{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":241699,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":25,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","BTCUSD",1728777601961,[[63335.0,0.01071216],[63334.0,0.000821],[63328.0,0.000821],[63327.0,0.000821],[63326.0,0.1928107]],[[63336.0,0.56898286],[63337.0,0.001642],[63339.0,0.0789],[63341.0,0.14345114],[63342.0,0.001642]]]
["bitfinex","BTCUSD",1728777602836,[[63335.0,0.01071216],[63334.0,0.000821],[63328.0,0.000821],[63327.0,0.000821],[63326.0,0.1928107]],[[63336.0,0.56998286],[63337.0,0.001642],[63339.0,0.0789],[63341.0,0.14345114],[63342.0,0.001642]]]
["bitfinex","BTCUSD",1728777603052,[[63335.0,0.01071216],[63334.0,0.000821],[63328.0,0.000821],[63327.0,0.000821],[63326.0,0.1928107]],[[63336.0,0.45180858],[63337.0,0.001642],[63339.0,0.0839],[63341.0,0.14345114],[63342.0,0.001642]]]
["bitfinex","BTCUSD",1728777603678,[[63335.0,0.00576658],[63334.0,0.000821],[63328.0,0.000821],[63327.0,0.000821],[63326.0,0.1928107]],[[63336.0,0.43703676],[63337.0,0.001642],[63339.0,0.0839],[63341.0,0.14345114],[63342.0,0.001642]]]
["bitfinex","BTCUSD",1728777604368,[[63335.0,0.000821],[63334.0,0.000821],[63328.0,0.000821],[63327.0,0.000821],[63320.0,0.000821]],[[63336.0,0.62093676],[63337.0,0.001642],[63338.0,0.0980107],[63341.0,0.14345114],[63342.0,0.001642]]]
["bitfinex","BTCUSD",1728777604577,[[63328.0,0.000821],[63327.0,0.000821],[63320.0,0.000821],[63316.0,0.09493911],[63314.0,0.21668459]],[[63329.0,0.1827],[63335.0,0.1],[63336.0,0.44334746],[63337.0,0.001642],[63339.0,0.005]]]
["bitfinex","BTCUSD",1728777604782,[[63328.0,0.000821],[63327.0,0.000821],[63320.0,0.000821],[63317.0,0.16921503],[63316.0,0.09493911]],[[63329.0,0.1827],[63335.0,0.1],[63336.0,0.44334746],[63337.0,0.001642],[63339.0,0.005]]]
["bitfinex","BTCUSD",1728777604783,[[63328.0,0.000821],[63327.0,0.000821],[63320.0,0.000821],[63317.0,0.16921503],[63316.0,0.09493911]],[[63329.0,0.19747164],[63335.0,0.1],[63336.0,0.42757582],[63337.0,0.001642],[63339.0,0.005]]]
["bitfinex","BTCUSD",1728777604986,[[63328.0,0.000821],[63327.0,0.000821],[63320.0,0.000821],[63317.0,0.16921503],[63316.0,0.09493911]],[[63329.0,0.19747164],[63335.0,0.1],[63336.0,0.42857582],[63337.0,0.001642],[63339.0,0.005]]]
["bitfinex","BTCUSD",1728777605197,[[63328.0,0.000821],[63327.0,0.000821],[63320.0,0.0988317],[63317.0,0.07120433],[63316.0,0.14396941]],[[63329.0,0.1827],[63334.0,0.23612565],[63335.0,0.1],[63336.0,0.33056512],[63337.0,0.001642]]]
["bitfinex","BTCUSD",1728777605428,[[63328.0,0.000821],[63327.0,0.000821],[63320.0,0.0988317],[63317.0,0.07120433],[63316.0,0.14396941]],[[63329.0,0.1974677],[63334.0,0.23612565],[63335.0,0.1],[63336.0,0.32956512],[63337.0,0.001642]]]
["bitfinex","BTCUSD",1728777605648,[[63328.0,0.000821],[63327.0,0.000821],[63320.0,0.0988317],[63317.0,0.07120433],[63316.0,0.14396941]],[[63329.0,0.1974677],[63334.0,0.23612565],[63335.0,0.1],[63336.0,0.33056512],[63337.0,0.001642]]]
["bitfinex","BTCUSD",1728777605884,[[63328.0,0.000821],[63327.0,0.000821],[63320.0,0.0988317],[63317.0,0.07120433],[63316.0,0.14396941]],[[63329.0,0.1974677],[63335.0,0.1],[63336.0,0.33056512],[63337.0,0.001642],[63341.0,0.1046527]]]
["bitfinex","BTCUSD",1728777606098,[[63328.0,0.000821],[63327.0,0.000821],[63320.0,0.0988317],[63317.0,0.16370433],[63316.0,0.14396941]],[[63329.0,0.1974677],[63335.0,0.1],[63336.0,0.33056512],[63337.0,0.001642],[63341.0,0.1046527]]]
["bitfinex","BTCUSD",1728777606312,[[63328.0,0.000821],[63327.0,0.000821],[63320.0,0.000821],[63317.0,0.16370433],[63316.0,0.14396941]],[[63329.0,0.1974677],[63334.0,0.23612565],[63335.0,0.1],[63336.0,0.33056512],[63337.0,0.001642]]]
["bitfinex","BTCUSD",1728777606527,[[63328.0,0.000821],[63327.0,0.000821],[63320.0,0.000821],[63319.0,0.14548025],[63317.0,0.07120433]],[[63329.0,0.1974677],[63334.0,0.23612565],[63335.0,0.1],[63336.0,0.33056512],[63337.0,0.001642]]]
["bitfinex","BTCUSD",1728777606746,[[63328.0,0.005821],[63327.0,0.000821],[63320.0,0.000821],[63319.0,0.14548025],[63317.0,0.07120433]],[[63329.0,0.1974677],[63334.0,0.23612565],[63335.0,0.1],[63336.0,0.33056512],[63337.0,0.001642]]]
["bitfinex","BTCUSD",1728777606975,[[63328.0,0.005821],[63327.0,0.000821],[63320.0,0.000821],[63319.0,0.14548025],[63317.0,0.07120433]],[[63329.0,0.1974677],[63334.0,0.23612565],[63335.0,0.1],[63336.0,0.33156512],[63337.0,0.001642]]]
["bitfinex","BTCUSD",1728777607188,[[63328.0,0.005821],[63327.0,0.000821],[63320.0,0.000821],[63319.0,0.14548025],[63317.0,0.07120433]],[[63329.0,0.1974677],[63334.0,0.23612565],[63335.0,0.1],[63336.0,0.16759601],[63337.0,0.001642]]]
["bitfinex","BTCUSD",1728777608041,[[63328.0,0.005821],[63327.0,0.000821],[63320.0,0.000821],[63319.0,0.14548025],[63317.0,0.07120433]],[[63329.0,0.1974677],[63334.0,0.23612565],[63335.0,0.1],[63336.0,0.16659601],[63337.0,0.001642]]]
["bitfinex","BTCUSD",1728777608258,[[63328.0,0.1038317],[63327.0,0.000821],[63323.0,0.0980107],[63320.0,0.169321],[63319.0,0.04746955]],[[63329.0,0.0147677],[63331.0,0.005],[63333.0,0.1711],[63335.0,0.1],[63336.0,0.16659601]]]
["bitfinex","BTCUSD",1728777608468,[[63328.0,0.1098317],[63327.0,0.000821],[63323.0,0.0980107],[63320.0,0.169321],[63316.0,0.0490303]],[[63329.0,0.11012632],[63330.0,0.11794828],[63332.0,0.16395401],[63333.0,0.005],[63335.0,0.1]]]
["bitfinex","BTCUSD",1728777608678,[[63328.0,0.1098317],[63327.0,0.000821],[63323.0,0.0980107],[63320.0,0.169321],[63316.0,0.0490303]],[[63329.0,0.0157677],[63330.0,0.09435862],[63331.0,0.28190229],[63335.0,0.1],[63336.0,0.007642]]]
["bitfinex","BTCUSD",1728777608892,[[63328.0,0.1098317],[63327.0,0.000821],[63323.0,0.0980107],[63320.0,0.169321],[63316.0,0.0490303]],[[63329.0,0.0865384],[63330.0,0.16288503],[63331.0,0.09435862],[63332.0,0.11794828],[63335.0,0.1]]]
["bitfinex","BTCUSD",1728777609108,[[63328.0,0.1098317],[63327.0,0.000821],[63323.0,0.0980107],[63320.0,0.000821],[63316.0,0.0490303]],[[63329.0,0.0157677],[63332.0,0.04718493],[63333.0,0.0707707],[63335.0,0.19435862],[63336.0,0.12059028]]]
["bitfinex","BTCUSD",1728777609375,[[63328.0,0.28327759],[63327.0,0.000821],[63323.0,0.0980107],[63320.0,0.000821],[63316.0,0.0510303]],[[63329.0,0.0157677],[63333.0,0.0707707],[63335.0,0.19435862],[63336.0,0.12059028]]]
["bitfinex","BTCUSD",1728777609376,[[63328.0,0.28327759],[63327.0,0.000821],[63323.0,0.0980107],[63320.0,0.000821],[63316.0,0.0510303]],[[63329.0,0.0945677],[63333.0,0.04718493],[63334.0,0.23612565],[63335.0,0.0707707],[63336.0,0.09700062]]]
["bitfinex","BTCUSD",1728777609601,[[63328.0,0.28327759],[63327.0,0.000821],[63323.0,0.0980107],[63320.0,0.000821],[63316.0,0.0510303]],[[63329.0,0.0945677],[63334.0,0.28331058],[63336.0,0.0734127],[63337.0,0.09600062],[63338.0,0.005]]]
["bitfinex","BTCUSD",1728777609811,[[63328.0,0.28327759],[63327.0,0.000821],[63324.0,0.00315794],[63323.0,0.0980107],[63320.0,0.000821]],[[63329.0,0.0945677],[63334.0,0.28331058],[63336.0,0.0734127],[63337.0,0.09600062],[63338.0,0.005]]]
["bitfinex","BTCUSD",1728777612589,[[63328.0,0.28327735],[63327.0,0.000821],[63324.0,0.00315794],[63323.0,0.0980107],[63320.0,0.000821]],[[63329.0,0.0798],[63334.0,0.28331058],[63336.0,0.0734127],[63337.0,0.09600062],[63338.0,0.005]]]
["bitfinex","BTCUSD",1728777612802,[[63328.0,0.28327735],[63327.0,0.000821],[63324.0,0.00315794],[63323.0,0.0980107],[63320.0,0.000821]],[[63329.0,0.09454154],[63334.0,0.28331058],[63336.0,0.0734127],[63337.0,0.09600062],[63338.0,0.005]]]
["bitfinex","BTCUSD",1728777613228,[[63328.0,0.28327735],[63327.0,0.000821],[63324.0,0.00315794],[63323.0,0.0980107],[63320.0,0.000821]],[[63329.0,0.11928115],[63334.0,0.28331058],[63336.0,0.0734127],[63337.0,0.09600062],[63338.0,0.005]]]
["bitfinex","BTCUSD",1728777614547,[[63328.0,0.5504249],[63327.0,0.00397879],[63323.0,0.0980107],[63322.0,0.002],[63320.0,0.000821]],[[63329.0,0.11928115],[63335.0,0.04718493],[63336.0,0.0734127],[63337.0,0.001642],[63338.0,0.09435862]]]
["bitfinex","BTCUSD",1728777614768,[[63328.0,0.4524142],[63327.0,0.000821],[63324.0,0.02173776],[63323.0,0.0980107],[63322.0,0.002]],[[63329.0,0.11928115],[63335.0,0.23612565],[63336.0,0.04982693],[63337.0,0.001642],[63338.0,0.0707707]]]
["bitfinex","BTCUSD",1728777614985,[[63328.0,0.4524142],[63327.0,0.000821],[63323.0,0.0980107]],[[63329.0,0.11928115],[63335.0,0.23612565],[63336.0,0.04982693],[63337.0,0.001642],[63338.0,0.0707707]]]
["bitfinex","BTCUSD",1728777614986,[[63328.0,0.4524142],[63327.0,0.000821],[63325.0,0.01384683],[63323.0,0.0980107],[63319.0,0.0225399]],[[63329.0,0.11928115],[63335.0,0.23612565],[63336.0,0.04982693],[63337.0,0.001642],[63338.0,0.0707707]]]
["bitfinex","BTCUSD",1728777615193,[[63328.0,0.4524142],[63327.0,0.000821],[63323.0,0.0980107],[63322.0,0.002],[63319.0,0.0225399]],[[63329.0,0.11928115],[63335.0,0.23612565],[63336.0,0.04982693],[63337.0,0.001642],[63338.0,0.0707707]]]
["bitfinex","BTCUSD",1728777615408,[[63328.0,0.4474138],[63327.0,0.000821],[63324.0,0.0118464],[63323.0,0.0980107],[63322.0,0.002]],[[63329.0,0.11928115],[63335.0,0.23612565],[63336.0,0.001642],[63337.0,0.04882693],[63339.0,0.0707707]]]
["bitfinex","BTCUSD",1728777615630,[[63328.0,0.4474138],[63327.0,0.000821],[63325.0,0.0118464],[63323.0,0.0980107],[63319.0,0.0245401]],[[63329.0,0.11928115],[63335.0,0.23612565],[63336.0,0.001642],[63337.0,0.04882693],[63339.0,0.0707707]]]
["bitfinex","BTCUSD",1728777615878,[[63328.0,0.46481715],[63327.0,0.000821],[63323.0,0.0980107],[63318.0,0.00929002],[63317.0,0.07000965]],[[63329.0,0.11928115],[63335.0,0.23612565],[63336.0,0.001642],[63337.0,0.04882693],[63339.0,0.0707707]]]
["bitfinex","BTCUSD",1728777616092,[[63328.0,0.45881715],[63327.0,0.000821],[63324.0,0.00989109],[63323.0,0.0980107],[63322.0,0.002]],[[63329.0,0.11828115],[63335.0,0.23612565],[63336.0,0.001642],[63337.0,0.04882693],[63339.0,0.0707707]]]
["bitfinex","BTCUSD",1728777616300,[[63328.0,0.46681738],[63327.0,0.000821],[63323.0,0.0980107],[63322.0,0.002],[63320.0,0.01647782]],[[63329.0,0.11828115],[63335.0,0.23612565],[63336.0,0.001642],[63337.0,0.04882693],[63339.0,0.0707707]]]
["bitfinex","BTCUSD",1728777616511,[[63328.0,0.47381738],[63327.0,0.000821],[63324.0,0.02173764],[63323.0,0.0980107],[63322.0,0.002]],[[63329.0,0.11828115],[63335.0,0.23612565],[63336.0,0.001642],[63337.0,0.04882693],[63339.0,0.0707707]]]
["bitfinex","BTCUSD",1728777616724,[[63328.0,0.47381738],[63327.0,0.000821],[63323.0,0.0980107],[63322.0,0.002],[63316.0,0.09649985]],[[63329.0,0.11828115],[63335.0,0.23612565],[63336.0,0.001642],[63337.0,0.04882693],[63338.0,0.0707707]]]
["bitfinex","BTCUSD",1728777616936,[[63328.0,0.47381738],[63327.0,0.000821],[63325.0,0.002],[63324.0,0.02173759],[63323.0,0.0980107]],[[63329.0,0.09354154],[63335.0,0.23612565],[63336.0,0.001642],[63337.0,0.04882693],[63338.0,0.0707707]]]
["bitfinex","BTCUSD",1728777617181,[[63328.0,0.47381738],[63327.0,0.000821],[63323.0,0.1000107],[63318.0,0.02983004],[63315.0,0.23612565]],[[63329.0,0.09354154],[63335.0,0.23612565],[63336.0,0.04882693],[63337.0,0.001642],[63338.0,0.0707707]]]
["bitfinex","BTCUSD",1728777617412,[[63328.0,0.47381738],[63327.0,0.000821],[63324.0,0.02173759],[63323.0,0.0980107],[63322.0,0.002]],[[63329.0,0.09354154],[63335.0,0.23612565],[63336.0,0.04882375],[63337.0,0.001642],[63338.0,0.07077262]]]
["bitfinex","BTCUSD",1728777617623,[[63328.0,0.47381738],[63327.0,0.000821],[63323.0,0.0980107],[63322.0,0.002],[63318.0,0.02983004]],[[63329.0,0.09354154],[63335.0,0.23612565],[63336.0,0.04882375],[63337.0,0.001642],[63338.0,0.07077262]]]
["bitfinex","BTCUSD",1728777617829,[[63328.0,0.47381738],[63327.0,0.000821],[63325.0,0.002],[63324.0,0.02173754],[63323.0,0.0980107]],[[63329.0,0.09354154],[63335.0,0.23612565],[63336.0,0.001642],[63337.0,0.04882375],[63338.0,0.07077262]]]
["bitfinex","BTCUSD",1728777618037,[[63328.0,0.47381738],[63327.0,0.000821],[63323.0,0.0980107],[63322.0,0.002],[63318.0,0.02983004]],[[63329.0,0.09354154],[63335.0,0.23612565],[63336.0,0.001642],[63337.0,0.04882375],[63338.0,0.07077262]]]
["bitfinex","BTCUSD",1728777618245,[[63328.0,0.47381738],[63327.0,0.000821],[63324.0,0.02173753],[63323.0,0.0980107],[63322.0,0.002]],[[63329.0,0.09354154],[63335.0,0.23612565],[63336.0,0.04882375],[63337.0,0.001642],[63338.0,0.07077262]]]
["bitfinex","BTCUSD",1728777618457,[[63328.0,0.47381738],[63327.0,0.000821],[63323.0,0.0980107],[63322.0,0.002],[63318.0,0.02983004]],[[63329.0,0.09354154],[63335.0,0.23612565],[63336.0,0.04882375],[63337.0,0.001642],[63338.0,0.07077262]]]
["bitfinex","BTCUSD",1728777618667,[[63328.0,0.47381738],[63327.0,0.000821],[63324.0,0.0217374],[63323.0,0.0980107],[63322.0,0.002]],[[63329.0,0.09354154],[63335.0,0.23612565],[63336.0,0.001642],[63337.0,0.04882375],[63338.0,0.07077262]]]
["bitfinex","BTCUSD",1728777618881,[[63328.0,0.47381738],[63327.0,0.000821],[63323.0,0.0980107],[63322.0,0.002],[63318.0,0.02983004]],[[63329.0,0.09354154],[63335.0,0.23612565],[63336.0,0.001642],[63337.0,0.04882375],[63338.0,0.07077262]]]
["bitfinex","BTCUSD",1728777619088,[[63328.0,0.47381738],[63327.0,0.000821],[63324.0,0.02173745],[63323.0,0.0980107],[63322.0,0.002]],[[63329.0,0.09354154],[63335.0,0.23612565],[63336.0,0.001642],[63337.0,0.04882375],[63338.0,0.07077262]]]
["bitfinex","BTCUSD",1728777619294,[[63328.0,0.47381738],[63327.0,0.000821],[63323.0,0.0980107],[63321.0,0.002],[63318.0,0.02983004]],[[63329.0,0.09354154],[63335.0,0.23612565],[63336.0,0.001642],[63337.0,0.04882375],[63338.0,0.07077262]]]
["bitfinex","BTCUSD",1728777619498,[[63328.0,0.47381738],[63327.0,0.000821],[63324.0,0.01184643],[63323.0,0.0980107],[63321.0,0.002]],[[63329.0,0.09354154],[63335.0,0.23612565],[63336.0,0.001642],[63337.0,0.04882375],[63338.0,0.07077262]]]
["bitfinex","BTCUSD",1728777619733,[[63328.0,0.47381738],[63327.0,0.000821],[63323.0,0.0980107],[63322.0,0.002],[63318.0,0.02983004]],[[63329.0,0.09354154],[63335.0,0.23612565],[63336.0,0.001642],[63337.0,0.04882375],[63338.0,0.07077262]]]
["bitfinex","BTCUSD",1728777619927,[[63328.0,0.47381738],[63327.0,0.000821],[63324.0,0.01184643],[63323.0,0.0980107],[63322.0,0.002]],[[63329.0,0.09354154],[63335.0,0.23612565],[63336.0,0.001642],[63337.0,0.04882375],[63338.0,0.07077262]]]
["bitfinex","BTCUSD",1728777620144,[[63328.0,0.47381738],[63327.0,0.000821],[63323.0,0.0980107],[63322.0,0.002],[63318.0,0.02983004]],[[63329.0,0.11828002],[63335.0,0.23612565],[63336.0,0.001642],[63337.0,0.04882375],[63338.0,0.07077262]]]
["bitfinex","BTCUSD",1728777620355,[[63328.0,0.47381738],[63327.0,0.000821],[63324.0,0.01184615],[63323.0,0.0980107],[63322.0,0.002]],[[63329.0,0.09354154],[63335.0,0.23612565],[63336.0,0.001642],[63337.0,0.04882375],[63338.0,0.07077262]]]
["bitfinex","BTCUSD",1728777620564,[[63328.0,0.47381738],[63327.0,0.000821],[63323.0,0.0980107],[63322.0,0.002],[63318.0,0.02983004]],[[63329.0,0.09354154],[63335.0,0.23612565],[63336.0,0.02638052],[63337.0,0.04882375],[63338.0,0.07077262]]]
["bitfinex","BTCUSD",1728777620780,[[63328.0,0.47381738],[63327.0,0.000821],[63324.0,0.01184635],[63323.0,0.0980107],[63322.0,0.002]],[[63329.0,0.09354154],[63335.0,0.23612565],[63336.0,0.02638052],[63337.0,0.04882375],[63338.0,0.07077262]]]
["bitfinex","BTCUSD",1728777621004,[[63328.0,0.57182808],[63327.0,0.000821],[63325.0,0.002],[63323.0,0.0980107],[63320.0,0.02006248]],[[63329.0,0.09354154],[63336.0,0.02638052],[63337.0,0.001642],[63338.0,0.04718175],[63339.0,0.23612565]]]
["bitfinex","BTCUSD",1728777621229,[[63328.0,0.57182808],[63327.0,0.000821],[63323.0,0.0980107],[63322.0,0.002],[63320.0,0.03901784]],[[63329.0,0.09354154],[63336.0,0.02638052],[63337.0,0.001642],[63338.0,0.04718175],[63339.0,0.23612565]]]
["bitfinex","BTCUSD",1728777621445,[[63328.0,0.57182808],[63327.0,0.000821],[63326.0,0.002],[63323.0,0.0980107],[63320.0,0.02006248]],[[63329.0,0.09354154],[63336.0,0.02638052],[63337.0,0.001642],[63339.0,0.2833074],[63341.0,0.001642]]]
["bitfinex","BTCUSD",1728777621664,[[63328.0,0.57182808],[63327.0,0.000821],[63323.0,0.0980107],[63320.0,0.02006248]],[[63329.0,0.09354154],[63336.0,0.02638052],[63337.0,0.001642],[63339.0,0.2833074],[63341.0,0.001642]]]
["bitfinex","BTCUSD",1728777621665,[[63328.0,0.59482808],[63327.0,0.000821],[63325.0,0.002],[63323.0,0.0980107],[63321.0,0.05098316]],[[63329.0,0.09354154],[63336.0,0.02638052],[63337.0,0.001642],[63339.0,0.2833074],[63341.0,0.001642]]]
["bitfinex","BTCUSD",1728777621878,[[63328.0,0.61856353],[63327.0,0.000821],[63326.0,0.02254002],[63323.0,0.14540331],[63321.0,0.07108892]],[[63329.0,0.09354154],[63336.0,0.001642],[63337.0,0.001642],[63339.0,0.23612565],[63341.0,0.001642]]]
["bitfinex","BTCUSD",1728777622098,[[63328.0,0.61856353],[63327.0,0.000821],[63323.0,0.14540331]],[[63329.0,0.09354154],[63336.0,0.001642],[63337.0,0.001642],[63339.0,0.23612565],[63341.0,0.001642]]]
["bitfinex","BTCUSD",1728777622099,[[63328.0,0.61856353],[63327.0,0.02336102],[63325.0,0.04739261],[63323.0,0.16909962],[63322.0,0.09478523]],[[63329.0,0.09354154],[63336.0,0.001642],[63337.0,0.001642],[63339.0,0.23612565],[63341.0,0.02637826]]]
["bitfinex","BTCUSD",1728777622317,[[63328.0,0.61856353],[63327.0,0.00440566],[63326.0,0.01895536],[63325.0,0.04739261],[63323.0,0.16909962]],[[63329.0,0.09354154],[63336.0,0.001642],[63337.0,0.001642],[63339.0,0.23612565],[63341.0,0.02637826]]]
["bitfinex","BTCUSD",1728777622542,[[63328.0,0.61856353],[63327.0,0.000821],[63326.0,0.02254002],[63325.0,0.04739261],[63323.0,0.16909962]],[[63329.0,0.09354154],[63336.0,0.001642],[63337.0,0.001642],[63339.0,0.23612565],[63341.0,0.02637826]]]
["bitfinex","BTCUSD",1728777622969,[[63328.0,0.59856353],[63327.0,0.02336102],[63326.0,0.04739261],[63324.0,0.07108892],[63323.0,0.0980107]],[[63329.0,0.0788],[63336.0,0.001642],[63337.0,0.001642],[63339.0,0.23612565],[63341.0,0.02637826]]]
["bitfinex","BTCUSD",1728777623177,[[63328.0,0.61256353],[63327.0,0.00440566],[63326.0,0.04739261],[63325.0,0.01895536],[63324.0,0.07108892]],[[63329.0,0.09353647],[63336.0,0.001642],[63337.0,0.001642],[63339.0,0.23612565],[63341.0,0.02637826]]]
["bitfinex","BTCUSD",1728777623386,[[63328.0,0.61256353],[63327.0,0.00440566],[63326.0,0.01895536],[63325.0,0.04739261],[63323.0,0.16909962]],[[63329.0,0.0788],[63336.0,0.001642],[63337.0,0.001642],[63339.0,0.23612565],[63341.0,0.001642]]]
["bitfinex","BTCUSD",1728777623645,[[63328.0,0.61256353],[63327.0,0.000821],[63326.0,0.02254002],[63324.0,0.04739261],[63323.0,0.16909962]],[[63329.0,0.10353515],[63336.0,0.001642],[63337.0,0.001642],[63339.0,0.23612565],[63341.0,0.001642]]]
["bitfinex","BTCUSD",1728777623856,[[63328.0,0.58981469],[63327.0,0.000821],[63325.0,0.04739261],[63324.0,0.01895536],[63323.0,0.16909962]],[[63329.0,0.10353515],[63336.0,0.001642],[63337.0,0.001642],[63339.0,0.23612565],[63341.0,0.001642]]]
["bitfinex","BTCUSD",1728777624070,[[63328.0,0.61255994],[63327.0,0.00440409],[63325.0,0.06634797],[63324.0,0.07108892],[63323.0,0.0980107]],[[63329.0,0.10353515],[63336.0,0.001642],[63337.0,0.001642],[63339.0,0.23612565],[63341.0,0.001642]]]
["bitfinex","BTCUSD",1728777624281,[[63328.0,0.61955994],[63327.0,0.000821],[63325.0,0.01895536],[63324.0,0.0509757],[63323.0,0.0980107]],[[63329.0,0.02473515],[63336.0,0.001642],[63337.0,0.001642],[63339.0,0.23612565],[63341.0,0.001642]]]
["bitfinex","BTCUSD",1728777624495,[[63335.0,0.002],[63333.0,0.1694],[63328.0,0.44905994],[63327.0,0.000821],[63326.0,0.04739261]],[[63336.0,0.001642],[63337.0,0.001642],[63339.0,0.23612565],[63341.0,0.001642],[63350.0,0.0931]]]
["bitfinex","BTCUSD",1728777624708,[[63335.0,0.48534635],[63333.0,0.091],[63328.0,0.02722435],[63327.0,0.000821],[63326.0,0.04739261]],[[63336.0,0.0409488],[63337.0,0.001642],[63341.0,0.001642],[63355.0,0.175042],[63356.0,0.09600645]]]
["bitfinex","BTCUSD",1728777624948,[[63336.0,0.1034],[63335.0,0.49224853],[63329.0,0.04739261],[63328.0,0.028821],[63327.0,0.19086528]],[[63337.0,0.001642],[63341.0,0.001642],[63355.0,0.001642],[63356.0,0.04882422],[63358.0,0.07077333]]]
["bitfinex","BTCUSD",1728777625179,[[63336.0,0.39257626],[63335.0,0.2940321],[63332.0,0.04739261],[63330.0,0.09004428],[63329.0,0.00358309]],[[63337.0,0.001642],[63341.0,0.001642],[63355.0,0.001642],[63356.0,0.001642],[63360.0,0.28330787]]]
["bitfinex","BTCUSD",1728777625392,[[63340.0,0.3889214],[63336.0,0.22117626],[63335.0,0.0980107],[63331.0,0.04739261],[63329.0,0.09004428]],[[63341.0,0.001642],[63355.0,0.001642],[63356.0,0.001642],[63360.0,0.23612565],[63362.0,0.04718222]]]
["bitfinex","BTCUSD",1728777625603,[[63340.0,0.57484635],[63336.0,0.01225131],[63335.0,0.0980107],[63331.0,0.04739261],[63329.0,0.09004428]],[[63341.0,0.001642],[63355.0,0.001642],[63356.0,0.001642],[63360.0,0.23612565],[63362.0,0.04718222]]]
["bitfinex","BTCUSD",1728777625816,[[63340.0,0.53164635],[63336.0,0.01225131],[63335.0,0.1052461],[63331.0,0.04739261],[63329.0,0.09004428]],[[63341.0,0.001642],[63355.0,0.001642],[63356.0,0.001642],[63360.0,0.23612565],[63362.0,0.04718222]]]
["bitfinex","BTCUSD",1728777626035,[[63340.0,0.54388998],[63336.0,0.01],[63335.0,0.1052461],[63331.0,0.04739261],[63329.0,0.09004428]],[[63341.0,0.001642],[63355.0,0.001642],[63356.0,0.001642],[63358.0,0.002],[63360.0,0.23612565]]]
["bitfinex","BTCUSD",1728777626267,[[63340.0,0.54388998],[63336.0,0.01],[63335.0,0.1162461],[63332.0,0.04739261],[63330.0,0.07108892]],[[63341.0,0.001642],[63355.0,0.001642],[63356.0,0.001642],[63358.0,0.002],[63360.0,0.23612565]]]
["bitfinex","BTCUSD",1728777626493,[[63340.0,0.53204505],[63337.0,0.01184493],[63336.0,0.01],[63335.0,0.1162461],[63331.0,0.04739261]],[[63341.0,0.001642],[63355.0,0.001642],[63356.0,0.001642],[63358.0,0.002],[63360.0,0.23612565]]]
["bitfinex","BTCUSD",1728777626709,[[63340.0,0.54388998],[63336.0,0.01],[63335.0,0.1052461],[63332.0,0.04731061],[63330.0,0.07096592]],[[63341.0,0.001642],[63355.0,0.001642],[63356.0,0.001642],[63358.0,0.002],[63360.0,0.23612565]]]
["bitfinex","BTCUSD",1728777626916,[[63340.0,0.55788998],[63336.0,0.01],[63335.0,0.1052461],[63333.0,0.04731061],[63331.0,0.07096592]],[[63341.0,0.001642],[63355.0,0.001642],[63356.0,0.001642],[63358.0,0.002],[63360.0,0.23612565]]]
["bitfinex","BTCUSD",1728777627347,[[63340.0,0.55788998],[63335.0,0.1052461],[63332.0,0.04731061],[63330.0,0.07096592],[63329.0,0.02253845]],[[63341.0,0.001642],[63355.0,0.001642],[63356.0,0.001642],[63358.0,0.002],[63360.0,0.23612565]]]
["bitfinex","BTCUSD",1728777627562,[[63340.0,0.55213366],[63336.0,0.01975632],[63335.0,0.1052461],[63332.0,0.04731061],[63330.0,0.07096592]],[[63341.0,0.001642],[63355.0,0.001642],[63356.0,0.001642],[63358.0,0.002],[63360.0,0.23612565]]]
["bitfinex","BTCUSD",1728777627784,[[63340.0,0.66004505],[63337.0,0.01184493],[63335.0,0.1052461],[63332.0,0.04731061],[63330.0,0.07096592]],[[63341.0,0.001642],[63355.0,0.001642],[63356.0,0.001642],[63359.0,0.002],[63360.0,0.23612565]]]
["bitfinex","BTCUSD",1728777628000,[[63340.0,0.67188998],[63335.0,0.1052461],[63334.0,0.04731061],[63332.0,0.07096592],[63329.0,0.11357658]],[[63341.0,0.001642],[63355.0,0.001642],[63356.0,0.001642],[63359.0,0.002],[63360.0,0.23612565]]]
["bitfinex","BTCUSD",1728777628223,[[63340.0,0.67188998],[63335.0,0.1052461],[63334.0,0.04731061],[63332.0,0.07096592],[63330.0,0.00358309]],[[63341.0,0.001642],[63355.0,0.001642],[63356.0,0.001642],[63359.0,0.002],[63360.0,0.23612565]]]
["bitfinex","BTCUSD",1728777628443,[[63340.0,0.67188998],[63335.0,0.1052461],[63330.0,0.00358309]],[[63341.0,0.001642],[63355.0,0.001642],[63356.0,0.001642],[63359.0,0.002],[63360.0,0.23612565]]]
["bitfinex","BTCUSD",1728777628444,[[63340.0,0.66004505],[63336.0,0.01184493],[63335.0,0.1052461],[63333.0,0.04731061],[63331.0,0.07096592]],[[63341.0,0.001642],[63355.0,0.001642],[63356.0,0.001642],[63359.0,0.002],[63360.0,0.23612565]]]
["bitfinex","BTCUSD",1728777628651,[[63340.0,0.66004505],[63337.0,0.01184493],[63335.0,0.1052461],[63333.0,0.04731061],[63331.0,0.07096592]],[[63341.0,0.001642],[63355.0,0.001642],[63356.0,0.001642],[63359.0,0.002],[63360.0,0.23612565]]]
["bitfinex","BTCUSD",1728777628874,[[63340.0,0.63204505],[63338.0,0.01184493],[63335.0,0.1052461],[63333.0,0.04731061],[63331.0,0.07096592]],[[63341.0,0.001642],[63355.0,0.001642],[63356.0,0.001642],[63359.0,0.002],[63360.0,0.23612565]]]
["bitfinex","BTCUSD",1728777629103,[[63341.0,0.0989],[63340.0,0.54913094],[63339.0,0.01184493],[63335.0,0.1052461],[63333.0,0.04731061]],[[63355.0,0.001642],[63356.0,0.001642],[63359.0,0.002],[63360.0,0.23612565],[63373.0,0.1]]]
["bitfinex","BTCUSD",1728777629320,[[63341.0,0.46109003],[63340.0,0.20424363],[63336.0,0.11776702],[63335.0,0.0072354],[63331.0,0.04731061]],[[63355.0,0.003642],[63356.0,0.001642],[63360.0,0.23612565],[63366.0,0.005],[63367.0,0.23776765]]]
["bitfinex","BTCUSD",1728777629540,[[63341.0,0.47309516],[63340.0,0.22],[63337.0,0.01975632],[63336.0,0.0980107],[63335.0,0.0072354]],[[63355.0,0.001642],[63356.0,0.001642],[63357.0,0.002],[63360.0,0.23612565],[63366.0,0.005]]]
["bitfinex","BTCUSD",1728777629759,[[63341.0,0.47309516],[63340.0,0.22],[63337.0,0.01975632],[63336.0,0.0980107],[63335.0,0.0072354]],[[63355.0,0.003642],[63356.0,0.001642],[63360.0,0.23612565],[63366.0,0.005],[63383.0,0.00935256]]]
["bitfinex","BTCUSD",1728777629968,[[63341.0,0.47309516],[63340.0,0.22],[63338.0,0.01616629],[63337.0,0.01975632],[63336.0,0.0980107]],[[63355.0,0.001642],[63356.0,0.001642],[63358.0,0.002],[63360.0,0.23612565],[63366.0,0.005]]]
["bitfinex","BTCUSD",1728777630492,[[63341.0,0.47309516],[63340.0,0.22],[63338.0,0.01616629],[63336.0,0.0980107]],[[63355.0,0.001642],[63356.0,0.001642],[63358.0,0.002],[63360.0,0.23612565],[63366.0,0.005]]]
["bitfinex","BTCUSD",1728777630493,[[63341.0,0.47309516],[63340.0,0.206],[63338.0,0.01616629],[63336.0,0.11771871],[63330.0,0.04731061]],[[63355.0,0.001642],[63356.0,0.001642],[63358.0,0.002],[63360.0,0.23612565],[63366.0,0.005]]]
["bitfinex","BTCUSD",1728777630717,[[63341.0,0.63097016],[63340.0,0.507755],[63338.0,0.33193129],[63336.0,0.11771871],[63330.0,0.04731061]],[[63353.0,0.26249719],[63355.0,0.001642],[63356.0,0.001642],[63358.0,0.002],[63360.0,0.23612565]]]
["bitfinex","BTCUSD",1728777630926,[[63341.0,0.65897016],[63340.0,0.507755],[63339.0,0.01179662],[63338.0,0.33193129],[63336.0,0.10592209]],[[63353.0,0.26249719],[63355.0,0.001642],[63356.0,0.001642],[63358.0,0.002],[63360.0,0.23612565]]]
["bitfinex","BTCUSD",1728777631574,[[63341.0,0.65897016],[63340.0,0.507755],[63339.0,0.01179662],[63338.0,0.33193129],[63336.0,0.0980107]],[[63353.0,0.26249719],[63355.0,0.001642],[63356.0,0.001642],[63358.0,0.002],[63360.0,0.23612565]]]
["bitfinex","BTCUSD",1728777631798,[[63341.0,0.57909516],[63340.0,0.415755],[63339.0,0.01179662],[63338.0,0.33193129],[63336.0,0.0980107]],[[63353.0,0.02637154],[63355.0,0.001642],[63356.0,0.001642],[63360.0,0.23612565],[63369.0,0.005]]]
["bitfinex","BTCUSD",1728777632019,[[63349.0,0.023],[63348.0,0.54725611],[63342.0,0.00494462],[63341.0,0.06300513],[63340.0,0.1]],[[63355.0,0.001642],[63356.0,0.001642],[63359.0,0.23612565],[63373.0,0.1],[63374.0,0.001642]]]
["bitfinex","BTCUSD",1728777632235,[[63350.0,0.35706863],[63348.0,0.0980107],[63342.0,0.01179662],[63341.0,0.03391652],[63340.0,0.1]],[[63351.0,0.23612565],[63355.0,0.001642],[63356.0,0.001642],[63359.0,0.23612565],[63371.0,0.002]]]
["bitfinex","BTCUSD",1728777632447,[[63354.0,0.180843],[63353.0,0.31569],[63351.0,0.023],[63350.0,0.34603989],[63348.0,0.0980107]],[[63355.0,0.001642],[63356.0,0.001642],[63359.0,0.23612565],[63371.0,0.002],[63372.0,0.157799]]]
["bitfinex","BTCUSD",1728777632667,[[63354.0,0.180843],[63353.0,0.31569],[63350.0,0.34603989],[63348.0,0.0980107]],[[63355.0,0.001642],[63356.0,0.001642],[63359.0,0.23612565],[63371.0,0.002],[63372.0,0.157799]]]
["bitfinex","BTCUSD",1728777632668,[[63354.0,0.34206701],[63353.0,0.31569],[63352.0,0.32064062],[63350.0,0.17987126],[63348.0,0.0980107]],[[63355.0,0.001642],[63356.0,0.001642],[63359.0,0.23612565],[63369.0,0.002],[63382.0,0.23612565]]]
["bitfinex","BTCUSD",1728777632912,[[63354.0,0.34206701],[63353.0,0.31569],[63352.0,0.315696],[63351.0,0.00494462],[63350.0,0.49557626]],[[63355.0,0.001642],[63356.0,0.001642],[63359.0,0.23612565],[63369.0,0.002],[63370.0,0.157804]]]
["bitfinex","BTCUSD",1728777633124,[[63354.0,0.35403059],[63353.0,0.31569],[63352.0,0.32064062],[63350.0,0.483605],[63345.0,0.00791139]],[[63355.0,0.001642],[63356.0,0.001642],[63359.0,0.23612565],[63368.0,0.002],[63385.0,0.07068869]]]
["bitfinex","BTCUSD",1728777633338,[[63354.0,0.55005199],[63353.0,0.31569],[63352.0,0.315696],[63351.0,0.00494462],[63350.0,0.483605]],[[63355.0,0.001642],[63356.0,0.001642],[63359.0,0.23612565],[63368.0,0.002]]]
["bitfinex","BTCUSD",1728777633339,[[63354.0,0.55005199],[63353.0,0.31569],[63352.0,0.315696],[63351.0,0.00494462],[63350.0,0.483605]],[[63355.0,0.001642],[63356.0,0.001642],[63359.0,0.23612565],[63368.0,0.002],[63372.0,0.473399]]]
["bitfinex","BTCUSD",1728777633545,[[63354.0,0.55005199],[63353.0,0.31569],[63352.0,0.315696],[63350.0,0.483605],[63333.0,0.04731061]],[[63355.0,0.001642],[63356.0,0.001642],[63359.0,0.23612565],[63367.0,0.23976765],[63371.0,0.1578]]]
["bitfinex","BTCUSD",1728777633764,[[63354.0,0.56405199],[63353.0,0.31569],[63352.0,0.315696],[63350.0,0.483605],[63333.0,0.04731061]],[[63355.0,0.001642],[63356.0,0.001642],[63359.0,0.23612565],[63366.0,0.002],[63367.0,0.23776765]]]
["bitfinex","BTCUSD",1728777633996,[[63354.0,0.56405199],[63353.0,0.31569],[63352.0,0.315696],[63350.0,0.483605],[63349.0,0.014]],[[63355.0,0.001642],[63356.0,0.001642],[63359.0,0.23612565],[63366.0,0.002],[63367.0,0.23776765]]]
["bitfinex","BTCUSD",1728777634231,[[63354.0,0.56405199],[63353.0,0.31569],[63352.0,0.315696],[63350.0,0.483605],[63349.0,0.014]],[[63355.0,0.001642],[63356.0,0.001642],[63359.0,0.23612565],[63367.0,0.23976765],[63373.0,0.573392]]]
["bitfinex","BTCUSD",1728777634463,[[63354.0,0.34503059],[63353.0,0.31569],[63352.0,0.315696],[63350.0,0.4908879],[63348.0,0.315712]],[[63355.0,0.001642],[63356.0,0.001642],[63359.0,0.23612565],[63362.0,0.002],[63363.0,0.0815]]]
["bitfinex","BTCUSD",1728777634695,[[63354.0,0.44304129],[63353.0,0.31569],[63352.0,0.315696],[63350.0,0.4908879],[63349.0,0.0980107]],[[63355.0,0.001642],[63356.0,0.001642],[63359.0,0.23612565],[63363.0,0.0815],[63364.0,0.0949]]]
["bitfinex","BTCUSD",1728777634919,[[63354.0,0.45704129],[63353.0,0.31569],[63352.0,0.315696],[63351.0,0.0049429],[63350.0,0.4908879]],[[63355.0,0.001642],[63356.0,0.001642],[63359.0,0.23612565],[63363.0,0.0815],[63364.0,0.0949]]]
["bitfinex","BTCUSD",1728777635163,[[63354.0,0.45704129],[63353.0,0.31569],[63352.0,0.315696],[63351.0,0.00494291],[63350.0,0.4908879]],[[63355.0,0.001642],[63356.0,0.001642],[63359.0,0.23612565],[63363.0,0.0815],[63364.0,0.0949]]]
["bitfinex","BTCUSD",1728777635400,[[63354.0,0.45704129],[63353.0,0.31569],[63352.0,0.315696],[63350.0,0.4908879],[63332.0,0.23612565]],[[63355.0,0.001642],[63356.0,0.001642],[63359.0,0.23612565],[63363.0,0.0815],[63364.0,0.0949]]]
["bitfinex","BTCUSD",1728777635608,[[63354.0,0.45704129],[63353.0,0.31569],[63352.0,0.315696],[63351.0,0.00494286],[63350.0,0.4908879]],[[63355.0,0.001642],[63356.0,0.001642],[63359.0,0.23612565],[63362.0,0.002],[63363.0,0.0815]]]
["bitfinex","BTCUSD",1728777635823,[[63354.0,0.45704129],[63353.0,0.31569],[63352.0,0.315696],[63350.0,0.4908879],[63332.0,0.23612565]],[[63355.0,0.001642],[63356.0,0.001642],[63359.0,0.23612565],[63362.0,0.002],[63363.0,0.0815]]]
["bitfinex","BTCUSD",1728777636031,[[63354.0,0.45704129],[63353.0,0.31569],[63352.0,0.315696],[63350.0,0.4908879],[63332.0,0.23612565]],[[63355.0,0.001642],[63356.0,0.001642],[63359.0,0.23612565],[63360.0,0.02472708],[63362.0,0.002]]]
["bitfinex","BTCUSD",1728777636851,[[63354.0,0.45704129],[63353.0,0.31569],[63352.0,0.315696],[63350.0,0.4908879],[63332.0,0.23612565]],[[63355.0,0.001642],[63356.0,0.001642],[63359.0,0.23612565],[63360.0,0.02472708],[63364.0,0.0949]]]
["bitfinex","BTCUSD",1728777638092,[[63354.0,0.45704129],[63353.0,0.31569],[63352.0,0.315696],[63351.0,0.00494294],[63350.0,0.4908879]],[[63355.0,0.001642],[63356.0,0.001642],[63359.0,0.23612565],[63360.0,0.02472708],[63364.0,0.0949]]]
["bitfinex","BTCUSD",1728777638916,[[63354.0,0.45704129],[63353.0,0.31569],[63352.0,0.315696],[63351.0,0.00494294],[63350.0,0.4908879]],[[63355.0,0.001642],[63356.0,0.001642],[63359.0,0.23612565],[63364.0,0.0949],[63401.0,0.5980107]]]
["bitfinex","BTCUSD",1728777639131,[[63354.0,0.45704129],[63353.0,0.31569],[63352.0,0.315696],[63351.0,0.00494294],[63350.0,0.4908879]],[[63355.0,0.001642],[63356.0,0.001642],[63359.0,0.23612565],[63364.0,0.0949],[63387.0,0.4777]]]
["bitfinex","BTCUSD",1728777639343,[[63354.0,0.45704129],[63353.0,0.31569],[63352.0,0.315696],[63351.0,0.00494302],[63350.0,0.4908879]],[[63355.0,0.001642],[63356.0,0.001642],[63359.0,0.23612565],[63364.0,0.0949],[63367.0,0.39557965]]]
["bitfinex","BTCUSD",1728777641385,[[63354.0,0.45704129],[63353.0,0.31569],[63352.0,0.315696],[63351.0,0.00494302],[63350.0,0.4908879]],[[63355.0,0.001642],[63356.0,0.001642],[63359.0,0.23612565],[63363.0,0.23932],[63364.0,0.0949]]]
["bitfinex","BTCUSD",1728777642462,[[63354.0,0.45704129],[63353.0,0.31569],[63352.0,0.315696],[63351.0,0.00494302],[63350.0,0.391605]],[[63355.0,0.001642],[63356.0,0.001642],[63359.0,0.23612565],[63363.0,0.0815],[63364.0,0.252719]]]
["bitfinex","BTCUSD",1728777642670,[[63354.0,0.45704129],[63353.0,0.31569],[63352.0,0.315696],[63350.0,0.391605],[63328.0,0.000821]],[[63355.0,0.001642],[63356.0,0.001642],[63359.0,0.23612565],[63363.0,0.0815],[63364.0,0.252719]]]
["bitfinex","BTCUSD",1728777642671,[[63354.0,0.45704129],[63353.0,0.31569],[63352.0,0.315696],[63350.0,0.391605],[63328.0,0.000821]],[[63355.0,0.001642],[63356.0,0.001642],[63359.0,0.23612565],[63363.0,0.239321],[63364.0,0.0949]]]
["bitfinex","BTCUSD",1728777642903,[[63354.0,0.45704129],[63353.0,0.31569],[63352.0,0.315696],[63351.0,0.00494307],[63350.0,0.391605]],[[63355.0,0.001642],[63356.0,0.001642],[63359.0,0.23612565],[63363.0,0.239321],[63364.0,0.0949]]]
["bitfinex","BTCUSD",1728777643332,[[63354.0,0.45704129],[63353.0,0.31569],[63352.0,0.315696],[63351.0,0.0049431],[63350.0,0.391605]],[[63355.0,0.001642],[63356.0,0.001642],[63359.0,0.23612565],[63363.0,0.0815],[63364.0,0.0949]]]
["bitfinex","BTCUSD",1728777643743,[[63354.0,0.45704129],[63353.0,0.31569],[63352.0,0.315696],[63350.0,0.391605],[63328.0,0.04792359]],[[63355.0,0.001642],[63356.0,0.001642],[63359.0,0.23612565],[63363.0,0.0815],[63364.0,0.0949]]]
["bitfinex","BTCUSD",1728777643948,[[63354.0,0.45704129],[63353.0,0.31569],[63352.0,0.315696],[63350.0,0.391605],[63349.0,0.10524314]],[[63355.0,0.001642],[63356.0,0.001642],[63359.0,0.23612565],[63363.0,0.0815],[63364.0,0.0949]]]
["bitfinex","BTCUSD",1728777644160,[[63354.0,0.45704129],[63353.0,0.31569],[63352.0,0.315696],[63350.0,0.391605],[63349.0,0.10524314]],[[63355.0,0.001642],[63356.0,0.001642],[63359.0,0.23612565],[63363.0,0.0815],[63364.0,0.0929]]]
["bitfinex","BTCUSD",1728777644592,[[63354.0,0.45704129],[63353.0,0.31569],[63352.0,0.315696],[63350.0,0.391605],[63349.0,0.10524314]],[[63355.0,0.001642],[63356.0,0.001642],[63359.0,0.23612565],[63363.0,0.0815],[63364.0,0.0949]]]
["bitfinex","BTCUSD",1728777645477,[[63354.0,0.46198434],[63353.0,0.31569],[63352.0,0.315696],[63350.0,0.391605],[63349.0,0.10524314]],[[63355.0,0.01632986],[63356.0,0.001642],[63359.0,0.23612565],[63363.0,0.0815],[63364.0,0.0929]]]
["bitfinex","BTCUSD",1728777645699,[[63354.0,0.45704129],[63353.0,0.31569],[63352.0,0.315696],[63350.0,0.391605],[63349.0,0.10524314]],[[63355.0,0.01632986],[63356.0,0.001642],[63359.0,0.23612565],[63363.0,0.0815],[63364.0,0.0929]]]
["bitfinex","BTCUSD",1728777646392,[[63354.0,0.46198434],[63353.0,0.31569],[63352.0,0.315696],[63350.0,0.391605],[63349.0,0.10524314]],[[63355.0,0.01632986],[63356.0,0.001642],[63359.0,0.23612565],[63363.0,0.0815],[63364.0,0.0949]]]
["bitfinex","BTCUSD",1728777646796,[[63354.0,0.46198434],[63353.0,0.31569],[63352.0,0.315696],[63350.0,0.391605],[63349.0,0.10524314]],[[63355.0,0.01632986],[63356.0,0.001642],[63359.0,0.23612565],[63363.0,0.0815],[63364.0,0.0929]]]
["bitfinex","BTCUSD",1728777647001,[[63354.0,0.48498434],[63353.0,0.31569],[63352.0,0.315696],[63350.0,0.391605],[63349.0,0.10524314]],[[63355.0,0.01632986],[63356.0,0.001642],[63364.0,0.0929],[63368.0,0.0773],[63371.0,0.005]]]
["bitfinex","BTCUSD",1728777647218,[[63354.0,0.58299504],[63353.0,0.41169],[63352.0,0.315696],[63350.0,0.391605],[63349.0,0.10524314]],[[63355.0,0.001642],[63356.0,0.001642],[63367.0,0.23776765],[63368.0,0.1709],[63371.0,0.002]]]
["bitfinex","BTCUSD",1728777647422,[[63354.0,0.58299504],[63353.0,0.41169],[63352.0,0.315696],[63351.0,0.00790896],[63350.0,0.391605]],[[63355.0,0.001642],[63356.0,0.001642],[63367.0,0.23776765],[63368.0,0.1709],[63371.0,0.002]]]
["bitfinex","BTCUSD",1728777647626,[[63354.0,0.58299504],[63353.0,0.41169],[63352.0,0.315696],[63350.0,0.391605]],[[63355.0,0.001642],[63356.0,0.001642],[63367.0,0.23776765],[63368.0,0.1709],[63371.0,0.002]]]
["bitfinex","BTCUSD",1728777647627,[[63354.0,0.58299504],[63353.0,0.41169],[63352.0,0.32360496],[63350.0,0.391605],[63343.0,0.31924725]],[[63355.0,0.001642],[63356.0,0.001642],[63367.0,0.23776765],[63368.0,0.1709],[63371.0,0.002]]]
["bitfinex","BTCUSD",1728777647845,[[63354.0,0.58299504],[63353.0,0.41169],[63352.0,0.315696],[63351.0,0.00790896],[63350.0,0.391605]],[[63355.0,0.001642],[63356.0,0.001642],[63367.0,0.23776765],[63368.0,0.1709],[63371.0,0.002]]]
["bitfinex","BTCUSD",1728777648056,[[63354.0,0.58299504],[63353.0,0.41169],[63352.0,0.32360496],[63350.0,0.391605],[63293.0,0.25700518]],[[63355.0,0.001642],[63356.0,0.001642],[63367.0,0.23776765],[63368.0,0.1709],[63371.0,0.002]]]
["bitfinex","BTCUSD",1728777648286,[[63354.0,0.58299504],[63353.0,0.41169],[63352.0,0.315696],[63351.0,0.00790896],[63350.0,0.391605]],[[63355.0,0.001642],[63356.0,0.001642],[63367.0,0.23976765],[63368.0,0.1709],[63373.0,0.257797]]]
["bitfinex","BTCUSD",1728777648491,[[63354.0,0.590904],[63353.0,0.41169],[63352.0,0.315696],[63350.0,0.391605],[63344.0,0.00350725]],[[63355.0,0.001642],[63356.0,0.001642],[63367.0,0.23776765],[63368.0,0.1709],[63371.0,0.002]]]
["bitfinex","BTCUSD",1728777648700,[[63354.0,0.669004],[63353.0,0.41169],[63352.0,0.315696],[63350.0,0.315705],[63344.0,0.00350725]],[[63355.0,0.001642],[63356.0,0.001642],[63367.0,0.23776765],[63371.0,0.002],[63373.0,0.1709]]]
["bitfinex","BTCUSD",1728777648899,[[63354.0,0.669004],[63353.0,0.41169],[63352.0,0.315696],[63350.0,0.315705],[63345.0,0.03517725]],[[63355.0,0.001642],[63356.0,0.001642],[63367.0,0.23776765],[63371.0,0.002],[63373.0,0.328696]]]
["bitfinex","BTCUSD",1728777649322,[[63354.0,0.5709933],[63353.0,0.41169],[63352.0,0.315696],[63350.0,0.315705],[63345.0,0.03167]],[[63355.0,0.001642],[63356.0,0.001642],[63367.0,0.23776765],[63368.0,0.002],[63373.0,0.328696]]]
["bitfinex","BTCUSD",1728777649529,[[63354.0,0.669004],[63353.0,0.42349892],[63352.0,0.315696],[63350.0,0.315705],[63345.0,0.03167]],[[63355.0,0.001642],[63356.0,0.001642],[63367.0,0.23776765],[63368.0,0.002],[63373.0,0.1709]]]
["bitfinex","BTCUSD",1728777649755,[[63354.0,0.5709933],[63353.0,0.42349892],[63352.0,0.315696],[63350.0,0.315705],[63345.0,0.03167]],[[63355.0,0.001642],[63356.0,0.001642],[63367.0,0.23776765],[63369.0,0.002],[63373.0,0.1709]]]
["bitfinex","BTCUSD",1728777649963,[[63354.0,0.5709933],[63353.0,0.41169],[63352.0,0.315696],[63350.0,0.315705],[63345.0,0.03167]],[[63355.0,0.001642],[63356.0,0.001642],[63367.0,0.23776765],[63369.0,0.002],[63372.0,0.157798]]]
["bitfinex","BTCUSD",1728777650141,[[63354.0,0.5709933],[63353.0,0.42349933],[63352.0,0.315696],[63350.0,0.315705],[63345.0,0.03167]],[[63355.0,0.001642],[63356.0,0.001642],[63365.0,0.002],[63367.0,0.23776765],[63372.0,0.157798]]]
["bitfinex","BTCUSD",1728777650375,[[63354.0,0.5709933],[63353.0,0.42349933],[63352.0,0.315696],[63350.0,0.315705],[63345.0,0.05056502]],[[63355.0,0.001642],[63356.0,0.001642],[63366.0,0.002],[63367.0,0.23776765],[63372.0,0.157798]]]
["bitfinex","BTCUSD",1728777650577,[[63354.0,0.5709933],[63353.0,0.42349933],[63352.0,0.315696],[63350.0,0.315705],[63345.0,0.03167]],[[63355.0,0.001642],[63356.0,0.001642],[63366.0,0.002],[63367.0,0.23776765],[63372.0,0.157798]]]
["bitfinex","BTCUSD",1728777650784,[[63354.0,0.58280263],[63353.0,0.41169],[63352.0,0.315696],[63350.0,0.315705],[63345.0,0.03167]],[[63355.0,0.001642],[63356.0,0.001642],[63363.0,0.001],[63364.0,0.001],[63367.0,0.23776765]]]
["bitfinex","BTCUSD",1728777650989,[[63354.0,0.58280263],[63353.0,0.41169],[63352.0,0.315696],[63350.0,0.315705],[63346.0,0.01889502]],[[63355.0,0.001642],[63356.0,0.001642],[63364.0,0.001],[63367.0,0.23776765]]]
["bitfinex","BTCUSD",1728777650990,[[63354.0,0.58280263],[63353.0,0.41169],[63352.0,0.315696],[63350.0,0.315705],[63346.0,0.01889502]],[[63355.0,0.001642],[63356.0,0.001642],[63364.0,0.002],[63367.0,0.23776765],[63391.0,0.02015777]]]
["bitfinex","BTCUSD",1728777651195,[[63354.0,0.58280263],[63353.0,0.41169],[63352.0,0.315696],[63350.0,0.315705],[63346.0,0.01889502]],[[63355.0,0.001642],[63356.0,0.001642],[63364.0,0.002],[63367.0,0.23776765],[63391.0,0.09052686]]]
["bitfinex","BTCUSD",1728777651408,[[63354.0,0.58280263],[63353.0,0.41169],[63352.0,0.315696],[63350.0,0.315705],[63347.0,0.01889502]],[[63355.0,0.001642],[63356.0,0.001642],[63364.0,0.002],[63367.0,0.23776765],[63389.0,0.28303837]]]
["bitfinex","BTCUSD",1728777651618,[[63354.0,0.58280263],[63353.0,0.41169],[63352.0,0.315696],[63350.0,0.315705],[63348.0,0.01889502]],[[63355.0,0.001642],[63356.0,0.001642],[63364.0,0.002],[63367.0,0.23776765],[63389.0,0.28303837]]]
["bitfinex","BTCUSD",1728777651827,[[63354.0,0.58280263],[63353.0,0.41169],[63352.0,0.315696],[63350.0,0.315705],[63349.0,0.12413816]],[[63355.0,0.001642],[63356.0,0.001642],[63365.0,0.002],[63367.0,0.23776765],[63389.0,0.28303837]]]
["bitfinex","BTCUSD",1728777652064,[[63354.0,0.58280263],[63353.0,0.41169],[63352.0,0.315696],[63350.0,0.315705],[63349.0,0.10524314]],[[63355.0,0.001642],[63356.0,0.001642],[63367.0,0.23976765],[63389.0,0.28303837],[63393.0,0.09382545]]]
["bitfinex","BTCUSD",1728777652486,[[63354.0,0.58280263],[63353.0,0.41169],[63352.0,0.315696],[63351.0,0.01889502],[63350.0,0.315705]],[[63355.0,0.001642],[63356.0,0.001642],[63367.0,0.23976765],[63373.0,0.328697],[63378.0,0.02472559]]]
["bitfinex","BTCUSD",1728777652903,[[63354.0,0.58280263],[63353.0,0.41169],[63352.0,0.315696],[63351.0,0.01889502],[63350.0,0.315705]],[[63355.0,0.001642],[63356.0,0.001642],[63367.0,0.23976765],[63373.0,0.1709],[63378.0,0.02472559]]]
["bitfinex","BTCUSD",1728777653114,[[63354.0,0.58280263],[63353.0,0.41169],[63352.0,0.315696],[63350.0,0.33460002],[63333.0,0.05207596]],[[63355.0,0.001642],[63356.0,0.001642],[63367.0,0.23776765],[63369.0,0.002],[63373.0,0.1709]]]
["bitfinex","BTCUSD",1728777653339,[[63354.0,0.58280263],[63353.0,0.41169],[63352.0,0.315696],[63351.0,0.01889502],[63350.0,0.315705]],[[63355.0,0.001642],[63356.0,0.001642],[63367.0,0.23776765],[63370.0,0.002],[63373.0,0.1709]]]
["bitfinex","BTCUSD",1728777653547,[[63354.0,0.58280263],[63353.0,0.41169],[63352.0,0.315696],[63350.0,0.315705]],[[63356.0,0.001642],[63367.0,0.23776765]]]
["bitfinex","BTCUSD",1728777653548,[[63355.0,0.18084],[63354.0,0.93645533],[63353.0,0.31569],[63352.0,0.01889502],[63350.0,0.315705]],[[63356.0,0.001642],[63365.0,0.0245699],[63366.0,0.23612565],[63367.0,0.001642],[63376.0,0.002]]]
["bitfinex","BTCUSD",1728777653758,[[63355.0,0.38568278],[63354.0,0.72756998],[63353.0,0.31569],[63350.0,0.315705],[63336.0,0.04707596]],[[63356.0,0.001642],[63364.0,0.02472481],[63366.0,0.23612565],[63367.0,0.001642],[63370.0,0.02457206]]]
["bitfinex","BTCUSD",1728777653973,[[63363.0,0.15782],[63362.0,0.315645],[63358.0,0.315661],[63355.0,0.55653921],[63354.0,0.4315914]],[[63364.0,0.02472481],[63366.0,0.23612565],[63367.0,0.001642],[63373.0,0.02457206],[63383.0,0.005]]]
["bitfinex","BTCUSD",1728777654187,[[63363.0,0.47869203],[63362.0,0.4136557],[63359.0,0.01893339],[63358.0,0.315661],[63355.0,0.315681]],[[63364.0,0.02472481],[63366.0,0.23612565],[63367.0,0.001642],[63374.0,0.02621406],[63383.0,0.005]]]
["bitfinex","BTCUSD",1728777654418,[[63363.0,0.65679203],[63362.0,0.4136557],[63358.0,0.315661],[63355.0,0.315681]],[[63364.0,0.02472481],[63366.0,0.23612565],[63367.0,0.001642],[63374.0,0.02621406],[63383.0,0.005]]]
["bitfinex","BTCUSD",1728777654419,[[63363.0,0.65679203],[63362.0,0.4136557],[63361.0,0.315651],[63360.0,0.01893339],[63358.0,0.315661]],[[63364.0,0.02472481],[63366.0,0.23612565],[63367.0,0.001642],[63374.0,0.001642],[63375.0,0.26069771]]]
["bitfinex","BTCUSD",1728777654665,[[63366.0,0.157813],[63365.0,0.31563],[63364.0,0.023],[63363.0,0.49897203],[63362.0,0.11694409]],[[63367.0,0.001642],[63374.0,0.001642],[63375.0,0.26069771],[63382.0,0.23612565],[63384.0,0.157769]]]
["bitfinex","BTCUSD",1728777654871,[[63366.0,0.46473309],[63365.0,0.31563],[63364.0,0.33456839],[63363.0,0.19205194],[63362.0,0.0980107]],[[63367.0,0.001642],[63374.0,0.001642],[63375.0,0.26069771],[63382.0,0.23612565],[63384.0,0.157769]]]
["bitfinex","BTCUSD",1728777654872,[[63366.0,0.46473309],[63365.0,0.31563],[63364.0,0.33456839],[63363.0,0.19205194],[63362.0,0.0980107]],[[63367.0,0.001642],[63374.0,0.001642],[63375.0,0.23612565],[63376.0,0.02657206],[63382.0,0.23612565]]]
["bitfinex","BTCUSD",1728777655078,[[63366.0,0.47861918],[63365.0,0.31563],[63364.0,0.33456839],[63363.0,0.1781],[63362.0,0.0980107]],[[63367.0,0.001642],[63374.0,0.001642],[63375.0,0.23612565],[63376.0,0.002],[63377.0,0.02457206]]]
["bitfinex","BTCUSD",1728777655294,[[63366.0,0.47861918],[63365.0,0.33456339],[63364.0,0.315635],[63363.0,0.1781],[63362.0,0.0980107]],[[63367.0,0.001642],[63374.0,0.001642],[63375.0,0.23612565],[63377.0,0.02457206]]]
["bitfinex","BTCUSD",1728777655295,[[63366.0,0.47861918],[63365.0,0.33456339],[63364.0,0.315635],[63363.0,0.1781],[63362.0,0.0980107]],[[63367.0,0.001642],[63374.0,0.001642],[63375.0,0.23612565],[63377.0,0.02657206],[63386.0,0.478294]]]
["bitfinex","BTCUSD",1728777655577,[[63366.0,0.47861918],[63365.0,0.31563],[63364.0,0.33456839],[63363.0,0.1781],[63362.0,0.0980107]],[[63367.0,0.001642],[63374.0,0.001642],[63375.0,0.23612565],[63377.0,0.02657206],[63386.0,0.315529]]]
["bitfinex","BTCUSD",1728777655786,[[63366.0,0.47861918],[63365.0,0.31563],[63364.0,0.33456839],[63363.0,0.1921],[63362.0,0.0980107]],[[63367.0,0.001642],[63374.0,0.001642],[63375.0,0.23612565],[63377.0,0.02657206],[63380.0,0.252579]]]
["bitfinex","BTCUSD",1728777656259,[[63366.0,0.47861918],[63365.0,0.31563],[63364.0,0.315635],[63363.0,0.21103339],[63362.0,0.0980107]],[[63367.0,0.001642],[63374.0,0.001642],[63375.0,0.23612565],[63377.0,0.02657206],[63380.0,0.252579]]]
["bitfinex","BTCUSD",1728777656494,[[63366.0,0.47861918],[63365.0,0.31563],[63364.0,0.315635],[63363.0,0.1921],[63362.0,0.0980107]],[[63367.0,0.001642],[63374.0,0.001642],[63375.0,0.23612565],[63377.0,0.02657206],[63379.0,0.240881]]]
["bitfinex","BTCUSD",1728777656729,[[63366.0,0.47861918],[63365.0,0.31563],[63364.0,0.315635],[63363.0,0.1921],[63362.0,0.0980107]],[[63367.0,0.001642],[63374.0,0.003642],[63375.0,0.23612565],[63377.0,0.02457206],[63378.0,0.157783]]]
["bitfinex","BTCUSD",1728777656959,[[63366.0,0.47861918],[63365.0,0.31563],[63364.0,0.315635],[63363.0,0.1921],[63362.0,0.0980107]],[[63367.0,0.001642],[63373.0,0.002],[63374.0,0.001642],[63375.0,0.23612565],[63377.0,0.02457206]]]
["bitfinex","BTCUSD",1728777657199,[[63366.0,0.49261918],[63365.0,0.31563],[63364.0,0.315635],[63363.0,0.1921],[63362.0,0.0980107]],[[63367.0,0.001642],[63373.0,0.002],[63374.0,0.001642],[63375.0,0.23612565],[63377.0,0.02457206]]]
["bitfinex","BTCUSD",1728777657441,[[63366.0,0.49261918],[63365.0,0.31563],[63364.0,0.315635],[63363.0,0.1781],[63362.0,0.0980107]],[[63367.0,0.001642],[63373.0,0.002],[63374.0,0.001642],[63375.0,0.23612565],[63378.0,0.02457206]]]
["bitfinex","BTCUSD",1728777657689,[[63366.0,0.4679338],[63365.0,0.31563],[63364.0,0.315635],[63363.0,0.18532812],[63362.0,0.0980107]],[[63367.0,0.001642],[63374.0,0.003642],[63375.0,0.23612565],[63377.0,0.02456627],[63399.0,0.04855472]]]
["bitfinex","BTCUSD",1728777657933,[[63366.0,0.50661034],[63365.0,0.31563],[63364.0,0.315635],[63363.0,0.18532812],[63362.0,0.0980107]],[[63367.0,0.001642],[63374.0,0.003642],[63375.0,0.23612565],[63376.0,0.02456627],[63384.0,0.315541]]]
["bitfinex","BTCUSD",1728777658170,[[63366.0,0.50661034],[63365.0,0.31563],[63364.0,0.315635],[63363.0,0.18532812],[63362.0,0.0980107]],[[63367.0,0.001642],[63374.0,0.003642],[63375.0,0.23612565],[63384.0,0.315541]]]
["bitfinex","BTCUSD",1728777658171,[[63366.0,0.50661034],[63365.0,0.31563],[63364.0,0.315635],[63363.0,0.18532812],[63362.0,0.0980107]],[[63367.0,0.001642],[63374.0,0.001642],[63375.0,0.23612565],[63377.0,0.02656627],[63380.0,0.0948]]]
["bitfinex","BTCUSD",1728777658407,[[63366.0,0.50661034],[63365.0,0.31563],[63364.0,0.315635],[63363.0,0.18532812],[63362.0,0.0980107]],[[63367.0,0.001642],[63374.0,0.001642],[63375.0,0.23612565],[63377.0,0.002],[63378.0,0.02456627]]]
["bitfinex","BTCUSD",1728777658641,[[63366.0,0.50661034],[63365.0,0.31563],[63364.0,0.315635],[63363.0,0.18532812],[63362.0,0.0980107]],[[63367.0,0.001642],[63374.0,0.001642],[63375.0,0.23612565],[63377.0,0.02656627],[63399.0,0.04855472]]]
["bitfinex","BTCUSD",1728777659092,[[63366.0,0.50661034],[63365.0,0.31563],[63364.0,0.315635],[63363.0,0.18532812],[63362.0,0.0980107]],[[63367.0,0.001642],[63374.0,0.001642],[63375.0,0.23612565],[63377.0,0.002],[63378.0,0.02456627]]]
["bitfinex","BTCUSD",1728777659579,[[63366.0,0.84074669],[63365.0,0.31563],[63364.0,0.315635],[63363.0,0.18532812],[63362.0,0.0980107]],[[63367.0,0.001642],[63374.0,0.001642],[63378.0,0.02456627],[63384.0,0.002],[63394.0,0.005]]]
["bitfinex","BTCUSD",1728777659836,[[63366.0,0.63629104],[63365.0,0.31563],[63364.0,0.315635],[63363.0,0.18532812],[63362.0,0.0980107]],[[63367.0,0.001642],[63374.0,0.001642],[63379.0,0.02456627],[63380.0,0.23612565],[63384.0,0.0851]]]
["bitfinex","BTCUSD",1728777660067,[[63366.0,0.53828034],[63365.0,0.31563],[63364.0,0.315635],[63363.0,0.18532812],[63362.0,0.0980107]],[[63367.0,0.001642],[63374.0,0.001642],[63379.0,0.02456627],[63380.0,0.23612565],[63384.0,0.0851]]]
["bitfinex","BTCUSD",1728777660068,[[63366.0,0.53828034],[63365.0,0.31563],[63364.0,0.315635],[63363.0,0.18532812],[63362.0,0.0980107]],[[63367.0,0.001642],[63374.0,0.001642],[63379.0,0.02456627],[63380.0,0.23612565],[63381.0,0.002]]]
["bitfinex","BTCUSD",1728777660299,[[63366.0,0.53828034],[63365.0,0.31563],[63364.0,0.315635],[63363.0,0.18532812],[63362.0,0.0980107]],[[63367.0,0.001642],[63374.0,0.001642],[63380.0,0.23612565],[63381.0,0.02656627],[63400.0,0.0980107]]]
["bitfinex","BTCUSD",1728777660521,[[63366.0,0.51028034],[63365.0,0.31563],[63364.0,0.315635],[63363.0,0.18532812],[63362.0,0.0980107]],[[63367.0,0.001642],[63374.0,0.001642],[63375.0,0.002],[63380.0,0.23612565],[63381.0,0.02456627]]]
["bitfinex","BTCUSD",1728777660750,[[63366.0,0.53828034],[63365.0,0.31563],[63364.0,0.315635],[63363.0,0.18532812],[63362.0,0.0980107]],[[63367.0,0.001642],[63374.0,0.001642],[63375.0,0.002],[63380.0,0.26069192],[63403.0,0.07736909]]]
["bitfinex","BTCUSD",1728777660993,[[63366.0,0.52428034],[63365.0,0.31563],[63364.0,0.315635],[63363.0,0.18532812],[63362.0,0.0980107]],[[63367.0,0.001642],[63374.0,0.001642],[63375.0,0.002],[63380.0,0.26069192],[63386.0,0.0948]]]
["bitfinex","BTCUSD",1728777661215,[[63366.0,0.48728034],[63365.0,0.31563],[63364.0,0.315635],[63363.0,0.00722812],[63362.0,0.0980107]],[[63367.0,0.001642],[63368.0,0.002],[63373.0,0.31262565],[63374.0,0.001642],[63375.0,0.0905]]]
["bitfinex","BTCUSD",1728777661446,[[63366.0,0.48728034],[63365.0,0.31563],[63364.0,0.315635],[63363.0,0.00722812],[63362.0,0.0980107]],[[63367.0,0.001642],[63373.0,0.31262565],[63374.0,0.001642],[63375.0,0.0905]]]
["bitfinex","BTCUSD",1728777661447,[[63366.0,0.48728034],[63365.0,0.31563],[63364.0,0.315635],[63363.0,0.00722812],[63362.0,0.0980107]],[[63367.0,0.003642],[63373.0,0.31262565],[63374.0,0.001642],[63375.0,0.11506627],[63380.0,0.55168665]]]
["bitfinex","BTCUSD",1728777661666,[[63366.0,0.48728034],[63365.0,0.31563],[63364.0,0.315635],[63359.0,0.0189193],[63358.0,0.315661]],[[63367.0,0.02721608],[63373.0,0.31262565],[63374.0,0.02620827],[63375.0,0.0905],[63380.0,0.55668665]]]
["bitfinex","BTCUSD",1728777661969,[[63366.0,0.48728034],[63365.0,0.31563],[63364.0,0.315635],[63358.0,0.315661]],[[63367.0,0.02721608],[63373.0,0.31262565],[63374.0,0.02620827],[63380.0,0.55668665]]]
["bitfinex","BTCUSD",1728777661970,[[63366.0,0.2965584],[63365.0,0.31563],[63364.0,0.315635],[63361.0,0.347321],[63358.0,0.00729871]],[[63367.0,0.11771608],[63372.0,0.02456627],[63373.0,0.31262565],[63374.0,0.001642],[63376.0,0.31558]]]
["bitfinex","BTCUSD",1728777662213,[[63366.0,0.1985477],[63365.0,0.31563],[63364.0,0.315635],[63363.0,0.0980107],[63361.0,0.347321]],[[63367.0,0.11771608],[63371.0,0.02456627],[63373.0,0.47042165],[63374.0,0.02636424],[63376.0,0.31558]]]
["bitfinex","BTCUSD",1728777662423,[[63366.0,0.0547347],[63365.0,0.157814],[63364.0,0.315636],[63361.0,0.347321],[63358.0,0.315666]],[[63367.0,0.11771608],[63371.0,0.02456627],[63373.0,0.47042165],[63374.0,0.02636424]]]
["bitfinex","BTCUSD",1728777662424,[[63366.0,0.0547347],[63365.0,0.157814],[63364.0,0.315636],[63361.0,0.347321],[63358.0,0.315666]],[[63367.0,0.11771608],[63371.0,0.02456627],[63373.0,0.23612565],[63374.0,0.34195424],[63375.0,0.005]]]
["bitfinex","BTCUSD",1728777662642,[[63366.0,0.20464086],[63364.0,0.315636],[63361.0,0.347321],[63360.0,0.1456967],[63358.0,0.315666]],[[63367.0,0.19421608],[63369.0,0.18237227],[63371.0,0.315602],[63373.0,0.23612565],[63374.0,0.34195424]]]
["bitfinex","BTCUSD",1728777662866,[[63366.0,0.20464086],[63364.0,0.315636],[63361.0,0.347321],[63360.0,0.1456967],[63358.0,0.315666]],[[63367.0,0.19421608],[63368.0,0.02456627],[63369.0,0.157806],[63371.0,0.315602],[63373.0,0.23612565]]]
["bitfinex","BTCUSD",1728777663093,[[63366.0,0.20464086],[63364.0,0.315636],[63361.0,0.347321],[63360.0,0.1456967],[63358.0,0.315666]],[[63367.0,0.21878235],[63371.0,0.315602],[63373.0,0.23612565],[63387.0,0.05191272],[63388.0,0.32275339]]]
["bitfinex","BTCUSD",1728777663306,[[63366.0,0.20464086],[63364.0,0.315636],[63361.0,0.347321],[63360.0,0.1456967],[63358.0,0.315666]],[[63367.0,0.21878235],[63370.0,0.157803],[63373.0,0.23612565],[63375.0,0.320582],[63387.0,0.05191272]]]
["bitfinex","BTCUSD",1728777663514,[[63366.0,0.20464086],[63364.0,0.315636],[63361.0,0.347321],[63360.0,0.1456967],[63358.0,0.315666]],[[63367.0,0.21878235],[63373.0,0.23612565],[63375.0,0.005],[63380.0,0.23612565],[63384.0,0.1456967]]]
["bitfinex","BTCUSD",1728777663727,[[63366.0,0.04682786],[63361.0,0.315651],[63360.0,0.1456967],[63358.0,0.315666],[63349.0,0.01589345]],[[63367.0,0.21878235],[63371.0,0.315602],[63373.0,0.24112565],[63380.0,0.23612565],[63383.0,0.1]]]
["bitfinex","BTCUSD",1728777663978,[[63366.0,0.04682885],[63364.0,0.157817],[63361.0,0.315651],[63360.0,0.4613487],[63358.0,0.315666]],[[63367.0,0.19421608],[63369.0,0.157807],[63371.0,0.315602],[63373.0,0.24112565],[63380.0,0.23612565]]]
["bitfinex","BTCUSD",1728777664198,[[63366.0,0.04188609],[63364.0,0.157818],[63361.0,0.315651],[63360.0,0.4613487],[63358.0,0.315666]],[[63367.0,0.19421608],[63369.0,0.157807],[63371.0,0.315602],[63373.0,0.24112565],[63380.0,0.23612565]]]
["bitfinex","BTCUSD",1728777664199,[[63366.0,0.04188609],[63364.0,0.157818],[63361.0,0.315651],[63360.0,0.4613487],[63358.0,0.315666]],[[63367.0,0.19421608],[63369.0,0.157807],[63371.0,0.315602],[63373.0,0.24112565],[63374.0,0.317232]]]
["bitfinex","BTCUSD",1728777664416,[[63366.0,0.04682883],[63364.0,0.157816],[63361.0,0.315651],[63360.0,0.4613477],[63358.0,0.315666]],[[63367.0,0.21894114],[63370.0,0.162805],[63371.0,0.315602],[63373.0,0.23612565],[63374.0,0.317232]]]
["bitfinex","BTCUSD",1728777664635,[[63366.0,0.04188609],[63365.0,0.157815],[63361.0,0.315651],[63360.0,0.1456967],[63358.0,0.315666]],[[63367.0,0.21894114],[63370.0,0.005],[63371.0,0.315602],[63373.0,0.23612565],[63374.0,0.317232]]]
["bitfinex","BTCUSD",1728777664853,[[63366.0,0.04188609],[63365.0,0.157815],[63364.0,0.315636],[63361.0,0.315651],[63360.0,0.1456967]],[[63367.0,0.21894114],[63370.0,0.005],[63371.0,0.315602],[63373.0,0.23612565],[63374.0,0.317232]]]
["bitfinex","BTCUSD",1728777665063,[[63366.0,0.04188609],[63364.0,0.157816],[63361.0,0.315651],[63360.0,0.1456967],[63355.0,0.347346]],[[63367.0,0.21894114],[63368.0,0.157809],[63370.0,0.005],[63371.0,0.315602],[63372.0,0.315601]]]
["bitfinex","BTCUSD",1728777665478,[[63366.0,0.04188609],[63362.0,0.157822],[63360.0,0.1456967],[63357.0,0.315667],[63355.0,0.347346]],[[63367.0,0.37675114],[63369.0,0.315615],[63370.0,0.005],[63371.0,0.315602],[63380.0,0.28303837]]]
["bitfinex","BTCUSD",1728777665717,[[63366.0,0.04188609],[63361.0,0.31565],[63360.0,0.1456967],[63356.0,0.01182764],[63355.0,0.347346]],[[63367.0,0.37675114],[63369.0,0.315615],[63370.0,0.005],[63371.0,0.315602],[63380.0,0.28303837]]]
["bitfinex","BTCUSD",1728777665718,[[63366.0,0.04188609],[63361.0,0.31565],[63360.0,0.1456967],[63356.0,0.01182764],[63355.0,0.347346]],[[63367.0,0.37675114],[63369.0,0.315615],[63370.0,0.005],[63371.0,0.315602],[63379.0,0.04691272]]]
["bitfinex","BTCUSD",1728777665925,[[63366.0,0.04188609],[63364.0,0.157817],[63361.0,0.31565],[63360.0,0.1456967],[63355.0,0.347346]],[[63367.0,0.21894114],[63369.0,0.315615],[63370.0,0.005],[63371.0,0.315602],[63379.0,0.04691272]]]
["bitfinex","BTCUSD",1728777666137,[[63366.0,0.04188609],[63364.0,0.157817],[63361.0,0.31565],[63360.0,0.1456967],[63355.0,0.347346]],[[63367.0,0.21894114],[63368.0,0.157809],[63369.0,0.315615],[63370.0,0.005],[63371.0,0.315602]]]
["bitfinex","BTCUSD",1728777666562,[[63366.0,0.04188609],[63363.0,0.157819],[63361.0,0.31565],[63360.0,0.1456967],[63356.0,0.0118279]],[[63367.0,0.37675114],[63369.0,0.315615],[63370.0,0.005],[63371.0,0.315602],[63379.0,0.07036909]]]
["bitfinex","BTCUSD",1728777666744,[[63366.0,0.04188609],[63363.0,0.157819],[63361.0,0.31565],[63360.0,0.1456967],[63349.0,0.02605986]],[[63367.0,0.37675114],[63369.0,0.315615],[63370.0,0.005],[63371.0,0.315602],[63380.0,0.30649474]]]
["bitfinex","BTCUSD",1728777666998,[[63366.0,0.04188609],[63363.0,0.157819],[63361.0,0.31565],[63360.0,0.1456967],[63356.0,0.01182776]],[[63367.0,0.37675114],[63369.0,0.315615],[63370.0,0.005],[63371.0,0.315602],[63380.0,0.30649474]]]
["bitfinex","BTCUSD",1728777667212,[[63366.0,0.04188609],[63363.0,0.157819],[63361.0,0.31565],[63360.0,0.1456967],[63349.0,0.02957594]],[[63367.0,0.37675114],[63369.0,0.315615],[63370.0,0.005],[63371.0,0.315602],[63380.0,0.30649474]]]
["bitfinex","BTCUSD",1728777667439,[[63366.0,0.04188609],[63364.0,0.157817],[63361.0,0.31565],[63360.0,0.1456967],[63356.0,0.01182799]],[[63367.0,0.37675114],[63369.0,0.315615],[63370.0,0.005],[63371.0,0.315602],[63376.0,0.04691272]]]
["bitfinex","BTCUSD",1728777667647,[[63366.0,0.04188609],[63364.0,0.157817],[63361.0,0.31565],[63360.0,0.1456967]],[[63367.0,0.37675114],[63369.0,0.315615],[63370.0,0.005],[63371.0,0.315602],[63376.0,0.04691272]]]
["bitfinex","BTCUSD",1728777667648,[[63366.0,0.04188609],[63364.0,0.157817],[63361.0,0.631301],[63360.0,0.1456967],[63355.0,0.03167]],[[63367.0,0.21894114],[63369.0,0.315615],[63370.0,0.005],[63371.0,0.315602],[63376.0,0.04691272]]]
["bitfinex","BTCUSD",1728777667863,[[63366.0,0.04188609],[63364.0,0.1456967],[63363.0,0.315637],[63361.0,0.31565],[63355.0,0.03167]],[[63367.0,0.21894114],[63370.0,0.005],[63371.0,0.315602],[63376.0,0.04691272],[63377.0,0.315574]]]
["bitfinex","BTCUSD",1728777668078,[[63366.0,0.19969909],[63364.0,0.1456967],[63363.0,0.315637],[63361.0,0.31565],[63355.0,0.03167]],[[63367.0,0.21893832],[63370.0,0.162804],[63371.0,0.315602],[63377.0,0.36248672],[63380.0,0.3299511]]]
["bitfinex","BTCUSD",1728777668345,[[63366.0,0.19969909],[63364.0,0.1456967],[63363.0,0.315637],[63361.0,0.31565],[63356.0,0.01182796]],[[63367.0,0.21893832],[63369.0,0.157806],[63370.0,0.005],[63371.0,0.315602],[63376.0,0.04691272]]]
["bitfinex","BTCUSD",1728777668546,[[63366.0,0.19969909],[63364.0,0.1456967],[63363.0,0.315637],[63361.0,0.31565]],[[63367.0,0.21893832],[63369.0,0.157806],[63370.0,0.005],[63371.0,0.315602],[63376.0,0.04691272]]]
["bitfinex","BTCUSD",1728777668547,[[63366.0,0.19969909],[63364.0,0.1456967],[63363.0,0.315637],[63361.0,0.31565],[63343.0,0.14327596]],[[63367.0,0.21893832],[63369.0,0.157806],[63370.0,0.005],[63371.0,0.315602],[63375.0,0.04691272]]]
["bitfinex","BTCUSD",1728777668760,[[63366.0,0.04188609],[63364.0,0.1456967],[63363.0,0.315637],[63361.0,0.31565],[63352.0,0.01892478]],[[63367.0,0.21893832],[63370.0,0.005],[63371.0,0.315602],[63376.0,0.04691272],[63390.0,0.00710396]]]
["bitfinex","BTCUSD",1728777668977,[[63366.0,0.04188609],[63364.0,0.1456967],[63363.0,0.315637],[63361.0,0.31565],[63340.0,0.4788]],[[63367.0,0.21893832],[63368.0,0.157809],[63370.0,0.005],[63371.0,0.315602],[63375.0,0.04691272]]]
["bitfinex","BTCUSD",1728777669191,[[63366.0,0.04188609],[63365.0,0.157814],[63364.0,0.1456967],[63363.0,0.315637],[63361.0,0.31565]],[[63367.0,0.21893832],[63370.0,0.005],[63371.0,0.315602],[63375.0,0.04691272],[63378.0,0.09382545]]]
["bitfinex","BTCUSD",1728777669406,[[63366.0,0.04188609],[63365.0,0.157814],[63364.0,0.1456967],[63363.0,0.315637],[63361.0,0.31565]],[[63367.0,0.21893832],[63370.0,0.162805],[63371.0,0.315602],[63374.0,0.36414472],[63376.0,0.07036909]]]
["bitfinex","BTCUSD",1728777669626,[[63366.0,0.04188609],[63365.0,0.157814],[63364.0,0.1456967],[63363.0,0.315637],[63361.0,0.31565]],[[63367.0,0.21893832],[63369.0,0.157806],[63370.0,0.005],[63371.0,0.315602],[63374.0,0.36414472]]]
["bitfinex","BTCUSD",1728777670046,[[63366.0,0.04188609],[63364.0,0.1456967],[63363.0,0.315637],[63361.0,0.31565],[63352.0,0.01892528]],[[63367.0,0.21893832],[63369.0,0.157806],[63370.0,0.005],[63371.0,0.315602],[63374.0,0.317232]]]
["bitfinex","BTCUSD",1728777670261,[[63366.0,0.19969909],[63364.0,0.1456967],[63363.0,0.315637],[63361.0,0.31565],[63356.0,0.01182828]],[[63367.0,0.21893832],[63370.0,0.005],[63371.0,0.473404],[63374.0,0.317232],[63404.0,0.005]]]
["bitfinex","BTCUSD",1728777670472,[[63366.0,0.19969909],[63364.0,0.1456967],[63363.0,0.315637],[63361.0,0.31565],[63352.0,0.01892528]],[[63367.0,0.21893832],[63370.0,0.005],[63371.0,0.473404],[63374.0,0.317232]]]
["bitfinex","BTCUSD",1728777670473,[[63366.0,0.19969909],[63364.0,0.1456967],[63363.0,0.315637],[63361.0,0.31565],[63352.0,0.01892528]],[[63367.0,0.21893832],[63370.0,0.005],[63371.0,0.315602],[63373.0,0.28303837],[63374.0,0.317232]]]
["bitfinex","BTCUSD",1728777670684,[[63366.0,0.19969909],[63364.0,0.1456967],[63363.0,0.315637],[63361.0,0.31565],[63352.0,0.01892528]],[[63367.0,0.21893832],[63369.0,0.157806],[63370.0,0.005],[63371.0,0.315602],[63373.0,0.23612565]]]
["bitfinex","BTCUSD",1728777671189,[[63366.0,0.19969909],[63364.0,0.1456967],[63363.0,0.315637],[63361.0,0.31565],[63352.0,0.01892528]],[[63367.0,0.21893832],[63369.0,0.157806],[63370.0,0.005],[63371.0,0.315602],[63373.0,0.28303837]]]
["bitfinex","BTCUSD",1728777671410,[[63366.0,0.19969909],[63363.0,0.315637],[63361.0,0.31565],[63352.0,0.01892528]],[[63367.0,0.21893832],[63369.0,0.157806],[63370.0,0.005],[63371.0,0.315602],[63373.0,0.28303837]]]
["bitfinex","BTCUSD",1728777671411,[[63366.0,0.19969909],[63363.0,0.315637],[63361.0,0.31565],[63360.0,0.1456967],[63352.0,0.01892528]],[[63367.0,0.21893832],[63369.0,0.157806],[63370.0,0.005],[63371.0,0.315602],[63373.0,0.28303837]]]
["bitfinex","BTCUSD",1728777671890,[[63366.0,0.19969909],[63363.0,0.315637],[63361.0,0.31565],[63360.0,0.1456967],[63352.0,0.01892528]],[[63367.0,0.21893832],[63370.0,0.162804],[63371.0,0.315602],[63373.0,0.28303837],[63472.0,1.92079707]]]
["bitfinex","BTCUSD",1728777672094,[[63366.0,0.19969909],[63363.0,0.315637],[63361.0,0.31565],[63360.0,0.1456967],[63352.0,0.01892528]],[[63367.0,0.21893832],[63370.0,0.162804],[63371.0,0.315602],[63373.0,0.28303837],[63463.0,0.84236405]]]
["bitfinex","BTCUSD",1728777672317,[[63366.0,0.19969909],[63363.0,0.315637],[63361.0,0.31565],[63360.0,0.1456967],[63352.0,0.01892528]],[[63367.0,0.21893832],[63370.0,0.005],[63371.0,0.315602],[63373.0,0.28303837],[63374.0,0.38760109]]]
["bitfinex","BTCUSD",1728777672533,[[63366.0,0.19969909],[63363.0,0.315637],[63361.0,0.31565],[63360.0,0.1456967],[63352.0,0.01892528]],[[63367.0,0.21893832],[63370.0,0.162805],[63371.0,0.315602],[63373.0,0.28303837],[63374.0,0.38760109]]]
["bitfinex","BTCUSD",1728777672743,[[63366.0,0.19969909],[63363.0,0.315637],[63361.0,0.31565],[63360.0,0.1456967],[63344.0,0.07061394]],[[63367.0,0.21893832],[63369.0,0.157806],[63370.0,0.005],[63371.0,0.315602],[63372.0,0.04691272]]]
["bitfinex","BTCUSD",1728777672949,[[63366.0,0.19969909],[63363.0,0.315637],[63361.0,0.31565],[63360.0,0.1456967],[63346.0,0.52914723]],[[63367.0,0.19421326],[63370.0,0.005],[63371.0,0.473403],[63372.0,0.04715589],[63374.0,0.38796584]]]
["bitfinex","BTCUSD",1728777673157,[[63366.0,0.19969909],[63363.0,0.315637],[63361.0,0.31565],[63360.0,0.1456967],[63346.0,0.52914723]],[[63367.0,0.19421326],[63370.0,0.162804],[63371.0,0.315602],[63372.0,0.04715589],[63374.0,0.38796584]]]
["bitfinex","BTCUSD",1728777673368,[[63366.0,0.04188609],[63363.0,0.15782],[63361.0,0.31565],[63360.0,0.1456967],[63355.0,0.347351]],[[63367.0,0.35202326],[63370.0,0.005],[63371.0,0.631205],[63372.0,0.04715589],[63374.0,0.38796584]]]
["bitfinex","BTCUSD",1728777673578,[[63366.0,0.04188609],[63363.0,0.15782],[63361.0,0.31565],[63360.0,0.1456967],[63356.0,0.01183]],[[63367.0,0.35202326],[63369.0,0.315614],[63370.0,0.005],[63371.0,0.315602],[63372.0,0.04715589]]]
["bitfinex","BTCUSD",1728777673820,[[63366.0,0.04188609],[63363.0,0.15782],[63361.0,0.31565],[63360.0,0.1456967],[63356.0,0.01183009]],[[63367.0,0.35202326],[63369.0,0.315614],[63370.0,0.005],[63371.0,0.315602],[63372.0,0.04715589]]]
["bitfinex","BTCUSD",1728777674037,[[63366.0,0.04188609],[63363.0,0.15782],[63361.0,0.31565],[63360.0,0.1456967],[63344.0,0.07098733]],[[63367.0,0.35202326],[63369.0,0.315614],[63370.0,0.005],[63371.0,0.315602],[63372.0,0.04715589]]]
["bitfinex","BTCUSD",1728777674698,[[63366.0,0.04188609],[63363.0,0.15782],[63361.0,0.31565],[63360.0,0.1456967],[63344.0,0.07098733]],[[63367.0,0.35202326],[63369.0,0.315614],[63370.0,0.005],[63371.0,0.36275789],[63419.0,1.05672426]]]
["bitfinex","BTCUSD",1728777674909,[[63366.0,0.04188609],[63363.0,0.15782],[63361.0,0.31565],[63360.0,0.1456967],[63344.0,0.07098733]],[[63367.0,0.35202326],[63369.0,0.315614],[63370.0,0.005],[63371.0,0.36275789],[63374.0,0.41154379]]]
["bitfinex","BTCUSD",1728777675110,[[63366.0,0.04188609],[63363.0,0.15782],[63361.0,0.31565],[63360.0,0.1456967],[63356.0,0.000821]],[[63367.0,0.35202326],[63369.0,0.315614],[63370.0,0.005],[63371.0,0.36275789],[63374.0,0.317232]]]
["bitfinex","BTCUSD",1728777675543,[[63366.0,0.04188609],[63363.0,0.15782],[63361.0,0.31565],[63360.0,0.1456967],[63356.0,0.000821]],[[63367.0,0.35202496],[63369.0,0.315614],[63370.0,0.005],[63371.0,0.36275789],[63374.0,0.41154379]]]
["bitfinex","BTCUSD",1728777675759,[[63366.0,0.04188609],[63363.0,0.15782],[63361.0,0.31565],[63360.0,0.1456967],[63356.0,0.000821]],[[63367.0,0.35202496],[63369.0,0.315614],[63370.0,0.005],[63371.0,0.36275789],[63374.0,0.317232]]]
["bitfinex","BTCUSD",1728777676018,[[63366.0,0.04188609],[63361.0,0.31565],[63360.0,0.1456967],[63356.0,0.000821],[63344.0,0.07098733]],[[63367.0,0.19421496],[63370.0,0.005],[63371.0,0.36275789],[63374.0,0.41154379],[63381.0,0.14146769]]]
["bitfinex","BTCUSD",1728777676230,[[63366.0,0.04188609],[63363.0,0.157818],[63361.0,0.31565],[63360.0,0.1456967],[63356.0,0.000821]],[[63367.0,0.35202496],[63369.0,0.315614],[63370.0,0.005],[63371.0,0.36275789],[63374.0,0.317232]]]
["bitfinex","BTCUSD",1728777676438,[[63366.0,0.04188609],[63363.0,0.157818],[63361.0,0.31565],[63360.0,0.1456967],[63356.0,0.000821]],[[63367.0,0.35202496],[63369.0,0.315614],[63370.0,0.005],[63371.0,0.36275789],[63374.0,0.41154379]]]
["bitfinex","BTCUSD",1728777677280,[[63366.0,0.04188609],[63363.0,0.157818],[63361.0,0.31565],[63360.0,0.1456967],[63356.0,0.000821]],[[63367.0,0.37675035],[63369.0,0.315614],[63370.0,0.005],[63371.0,0.36275789],[63372.0,0.07073384]]]
["bitfinex","BTCUSD",1728777678100,[[63366.0,0.04188609],[63361.0,0.31565],[63360.0,0.1456967],[63356.0,0.000821],[63355.0,0.03167]],[[63367.0,0.21894035],[63369.0,0.315614],[63370.0,0.005],[63371.0,0.36275789],[63373.0,0.30685949]]]
["bitfinex","BTCUSD",1728777678312,[[63366.0,0.04188609],[63364.0,0.157816],[63361.0,0.31565],[63360.0,0.4613487],[63356.0,0.01265283]],[[63367.0,0.21894035],[63368.0,0.157808],[63369.0,0.315614],[63370.0,0.005],[63371.0,0.36275789]]]
["bitfinex","BTCUSD",1728777678518,[[63366.0,0.028],[63361.0,0.31565],[63360.0,0.1456967],[63356.0,0.000821],[63355.0,0.34735]],[[63367.0,0.21894035],[63368.0,0.315616],[63370.0,0.005],[63371.0,0.36275789],[63415.0,0.53976986]]]
["bitfinex","BTCUSD",1728777678776,[[63366.0,0.0429461],[63361.0,0.31565],[63360.0,0.1456967],[63356.0,0.01265283],[63355.0,0.34735]],[[63367.0,0.37675035],[63368.0,0.315616],[63370.0,0.005],[63371.0,0.36275789],[63415.0,0.53976986]]]
["bitfinex","BTCUSD",1728777678990,[[63366.0,0.028],[63361.0,0.31565],[63360.0,0.1456967],[63356.0,0.000821],[63355.0,0.34735]],[[63367.0,0.37675035],[63368.0,0.315616],[63370.0,0.005],[63371.0,0.36275789],[63374.0,0.317232]]]
["bitfinex","BTCUSD",1728777679199,[[63366.0,0.028],[63364.0,0.157817],[63361.0,0.31565],[63360.0,0.1456967],[63356.0,0.000821]],[[63367.0,0.37675035],[63368.0,0.315616],[63370.0,0.005],[63371.0,0.315602],[63372.0,0.04715589]]]
["bitfinex","BTCUSD",1728777679408,[[63366.0,0.0429461],[63364.0,0.157817],[63361.0,0.31565],[63360.0,0.1456967],[63356.0,0.01265279]],[[63367.0,0.37675035],[63368.0,0.315616],[63370.0,0.005],[63371.0,0.36275789],[63374.0,0.41154379]]]
["bitfinex","BTCUSD",1728777679629,[[63366.0,0.0429461],[63364.0,0.157817],[63361.0,0.31565],[63360.0,0.1456967],[63356.0,0.000821]],[[63367.0,0.37675035],[63368.0,0.315616],[63370.0,0.005],[63371.0,0.36275789],[63372.0,0.07073384]]]
["bitfinex","BTCUSD",1728777680278,[[63366.0,0.0429461],[63364.0,0.157817],[63361.0,0.31565],[63356.0,0.000821],[63354.0,0.1456967]],[[63367.0,0.37675035],[63368.0,0.315616],[63370.0,0.005],[63371.0,0.36275789],[63372.0,0.07073384]]]
["bitfinex","BTCUSD",1728777680488,[[63366.0,0.2007591],[63364.0,0.315634],[63361.0,0.31565],[63356.0,0.000821],[63355.0,0.03167]],[[63367.0,0.21894035],[63371.0,0.04715589],[63372.0,0.07073384],[63374.0,0.41654379],[63377.0,0.315576]]]
["bitfinex","BTCUSD",1728777680697,[[63366.0,0.185813],[63364.0,0.315634],[63363.0,0.315637],[63362.0,0.1456967],[63361.0,0.31565]],[[63367.0,0.04994035],[63368.0,0.002],[63371.0,0.04715589],[63372.0,0.157799],[63373.0,0.30685949]]]
["bitfinex","BTCUSD",1728777680902,[[63366.0,0.2007591],[63364.0,0.315634],[63363.0,0.315637],[63362.0,0.1456967],[63361.0,0.31565]],[[63367.0,0.05194035],[63371.0,0.12675589],[63372.0,0.248499],[63373.0,0.31185949],[63374.0,0.41154379]]]
["bitfinex","BTCUSD",1728777681577,[[63366.0,0.2007591],[63364.0,0.315634],[63363.0,0.315637],[63362.0,0.1456967],[63361.0,0.31565]],[[63367.0,0.05194035],[63371.0,0.12675589],[63372.0,0.0907],[63373.0,0.31185949],[63374.0,0.09595379]]]
["bitfinex","BTCUSD",1728777681783,[[63366.0,0.2007591],[63364.0,0.315634],[63363.0,0.315637],[63362.0,0.1456967],[63361.0,0.31565]],[[63367.0,0.05194035],[63371.0,0.0796],[63372.0,0.13785589],[63373.0,0.24112565],[63374.0,0.07237584]]]
["bitfinex","BTCUSD",1728777681991,[[63366.0,0.2007591],[63364.0,0.315634],[63363.0,0.315637],[63362.0,0.1456967],[63361.0,0.31565]],[[63367.0,0.04994035],[63369.0,0.002],[63371.0,0.0796],[63372.0,0.13785589],[63373.0,0.39892165]]]
["bitfinex","BTCUSD",1728777682421,[[63366.0,0.2007591],[63364.0,0.315634],[63363.0,0.315637],[63362.0,0.1456967],[63361.0,0.31565]],[[63367.0,0.05194035],[63371.0,0.0796],[63372.0,0.13785589],[63373.0,0.39892165],[63388.0,0.15915116]]]
["bitfinex","BTCUSD",1728777682666,[[63366.0,0.2007591],[63364.0,0.315634],[63363.0,0.315637],[63362.0,0.1456967],[63361.0,0.31565]],[[63367.0,0.05194035],[63371.0,0.0796],[63372.0,0.0907],[63373.0,0.28828154],[63375.0,0.315585]]]
["bitfinex","BTCUSD",1728777682882,[[63366.0,0.2007591],[63364.0,0.315634],[63363.0,0.315637],[63362.0,0.1456967],[63361.0,0.31565]],[[63367.0,0.05194035],[63371.0,0.237401],[63372.0,0.13785589],[63373.0,0.55671965],[63375.0,0.315585]]]
["bitfinex","BTCUSD",1728777683103,[[63366.0,0.2007591],[63364.0,0.315634],[63363.0,0.315637],[63362.0,0.1456967],[63361.0,0.31565]],[[63367.0,0.02836739],[63371.0,0.237401],[63372.0,0.13785589],[63373.0,0.55671965],[63375.0,0.40989679]]]
["bitfinex","BTCUSD",1728777683316,[[63366.0,0.2007591],[63364.0,0.315634],[63363.0,0.315637],[63362.0,0.1456967],[63361.0,0.31565]],[[63367.0,0.05194105],[63371.0,0.237401],[63372.0,0.13785589],[63373.0,0.55671965],[63375.0,0.40989679]]]
["bitfinex","BTCUSD",1728777683533,[[63366.0,0.0429461],[63363.0,0.15782],[63362.0,0.1456967],[63361.0,0.31565],[63359.0,0.315661]],[[63367.0,0.05194105],[63370.0,0.157803],[63371.0,0.0796],[63372.0,0.13785589],[63373.0,0.55671965]]]
["bitfinex","BTCUSD",1728777683812,[[63366.0,0.0429461],[63363.0,0.15782],[63362.0,0.1456967],[63361.0,0.31565],[63359.0,0.315661]],[[63367.0,0.05194105],[63370.0,0.157803],[63371.0,0.0796],[63372.0,0.13785589],[63373.0,0.62745349]]]
["bitfinex","BTCUSD",1728777684063,[[63366.0,0.0429461],[63362.0,0.1456967],[63361.0,0.31565],[63359.0,0.315661],[63357.0,0.09103077]],[[63367.0,0.05194105],[63369.0,0.157805],[63371.0,0.0796],[63372.0,0.13785589],[63373.0,0.55671965]]]
["bitfinex","BTCUSD",1728777684310,[[63366.0,0.0429461],[63362.0,0.14648593],[63361.0,0.31565],[63359.0,0.315661],[63357.0,0.0792]],[[63367.0,0.05194105],[63369.0,0.157805],[63371.0,0.0796],[63372.0,0.13785589],[63373.0,0.55671965]]]
["bitfinex","BTCUSD",1728777684311,[[63366.0,0.0429461],[63362.0,0.14648593],[63361.0,0.31565],[63359.0,0.315661],[63357.0,0.0792]],[[63367.0,0.05194105],[63369.0,0.157805],[63371.0,0.0796],[63372.0,0.13785589],[63373.0,0.62745349]]]
["bitfinex","BTCUSD",1728777684532,[[63366.0,0.0429461],[63363.0,0.09811249],[63362.0,0.00078923],[63361.0,0.31565],[63359.0,0.315661]],[[63367.0,0.05194105],[63369.0,0.157805],[63371.0,0.0796],[63372.0,0.13785589],[63373.0,0.62745349]]]
["bitfinex","BTCUSD",1728777684795,[[63366.0,0.0429461],[63363.0,0.09811249],[63362.0,0.00078923],[63361.0,0.157825],[63359.0,0.315661]],[[63367.0,0.04799575],[63368.0,0.157808],[63370.0,0.315609],[63371.0,0.0796],[63372.0,0.13785589]]]
["bitfinex","BTCUSD",1728777685212,[[63366.0,0.0429461],[63363.0,0.09811249],[63362.0,0.00078923],[63361.0,0.157825],[63359.0,0.315661]],[[63367.0,0.02557366],[63368.0,0.157808],[63370.0,0.315609],[63371.0,0.0796],[63372.0,0.13785589]]]
["bitfinex","BTCUSD",1728777685423,[[63366.0,0.0429461],[63363.0,0.09811249],[63362.0,0.00078923],[63361.0,0.157825],[63359.0,0.315661]],[[63367.0,0.02557366],[63370.0,0.315609],[63371.0,0.0796],[63372.0,0.13785589],[63377.0,0.11788974]]]
["bitfinex","BTCUSD",1728777685636,[[63366.0,0.0429461],[63363.0,0.09811249],[63362.0,0.00078923],[63357.0,0.42654],[63351.0,0.3647101]],[[63367.0,0.02557366],[63370.0,0.315609],[63371.0,0.395206],[63372.0,0.13785589],[63373.0,0.31185949]]]
["bitfinex","BTCUSD",1728777685850,[[63366.0,0.0429461],[63359.0,0.09811249],[63357.0,0.34734],[63355.0,0.01183425],[63352.0,0.10112861]],[[63367.0,0.27638366],[63370.0,0.320609],[63371.0,0.395206],[63372.0,0.04715589],[63373.0,0.30685949]]]
["bitfinex","BTCUSD",1728777686051,[[63366.0,0.028],[63362.0,0.09811249],[63359.0,0.315656],[63357.0,0.34734],[63352.0,0.10112861]],[[63367.0,0.11857366],[63370.0,0.320609],[63371.0,0.44236189],[63373.0,0.30685949],[63376.0,0.11788974]]]
["bitfinex","BTCUSD",1728777686269,[[63366.0,0.028],[63362.0,0.09811249],[63360.0,0.157827],[63357.0,0.34734],[63355.0,0.0118343]],[[63367.0,0.27638366],[63370.0,0.36776489],[63371.0,0.395206],[63372.0,0.07073384],[63373.0,0.23612565]]]
["bitfinex","BTCUSD",1728777686489,[[63366.0,0.028],[63362.0,0.09811249],[63361.0,0.157825],[63359.0,0.315658],[63357.0,0.34734]],[[63367.0,0.27638366],[63370.0,0.36776489],[63371.0,0.395206],[63372.0,0.07073384],[63373.0,0.23612565]]]
["bitfinex","BTCUSD",1728777686748,[[63362.0,0.09811249],[63361.0,0.157825],[63359.0,0.315658],[63357.0,0.34734],[63355.0,0.01183631]],[[63363.0,0.002],[63367.0,0.27602566],[63370.0,0.36776489],[63371.0,0.395206],[63372.0,0.07073384]]]
["bitfinex","BTCUSD",1728777686963,[[63362.0,0.09811249],[63361.0,0.157825],[63359.0,0.315658],[63357.0,0.34734],[63355.0,0.01183631]],[[63363.0,0.002],[63367.0,0.27603503],[63370.0,0.320609],[63371.0,0.44236189],[63373.0,0.30685949]]]
["bitfinex","BTCUSD",1728777687233,[[63362.0,0.11306169],[63361.0,0.157825],[63359.0,0.315658],[63357.0,0.34734],[63345.0,0.00351845]],[[63363.0,0.02558303],[63367.0,0.252452],[63370.0,0.320609],[63371.0,0.44236189],[63373.0,0.30685949]]]
["bitfinex","BTCUSD",1728777687470,[[63362.0,0.12294738],[63361.0,0.157825],[63359.0,0.315658],[63357.0,0.34734],[63350.0,0.10133765]],[[63363.0,0.02558332],[63367.0,0.252452],[63370.0,0.320609],[63371.0,0.44236189],[63373.0,0.30685949]]]
["bitfinex","BTCUSD",1728777687678,[[63362.0,0.12294738],[63361.0,0.157825],[63359.0,0.315658],[63357.0,0.31567],[63352.0,0.12547]],[[63363.0,0.02558332],[63367.0,0.252452],[63370.0,0.320609],[63371.0,0.44236189],[63373.0,0.30685949]]]
["bitfinex","BTCUSD",1728777687908,[[63362.0,0.12294738],[63361.0,0.157825],[63359.0,0.315658],[63357.0,0.31567],[63352.0,0.12547]],[[63363.0,0.02558332],[63367.0,0.252452],[63370.0,0.320609],[63371.0,0.44236189],[63372.0,0.07073384]]]
["bitfinex","BTCUSD",1728777688119,[[63362.0,0.11800454],[63361.0,0.157825],[63359.0,0.315658],[63357.0,0.31567],[63352.0,0.12547]],[[63363.0,0.02558332],[63367.0,0.252452],[63370.0,0.36776489],[63371.0,0.395206],[63372.0,0.07073384]]]
["bitfinex","BTCUSD",1728777688552,[[63362.0,0.1229475],[63361.0,0.157825],[63359.0,0.315658],[63357.0,0.31567],[63352.0,0.12547]],[[63363.0,0.02558332],[63367.0,0.252452],[63370.0,0.36776489],[63371.0,0.46593984],[64050.0,0.08709476]]]
["bitfinex","BTCUSD",1728777688798,[[63362.0,0.1229475],[63361.0,0.157825],[63359.0,0.315658],[63357.0,0.31567],[63352.0,0.12547]],[[63363.0,0.02558332],[63367.0,0.252452],[63370.0,0.36776489],[63371.0,0.46593984],[63382.0,0.4777]]]
["bitfinex","BTCUSD",1728777689251,[[63362.0,0.1369475],[63361.0,0.157825],[63359.0,0.315658],[63357.0,0.31567],[63352.0,0.12547]],[[63363.0,0.02558332],[63367.0,0.252452],[63370.0,0.36776489],[63371.0,0.46593984],[63382.0,0.4777]]]
["bitfinex","BTCUSD",1728777689719,[[63362.0,0.1509475],[63361.0,0.157825],[63359.0,0.315658],[63357.0,0.31567],[63352.0,0.12547]],[[63363.0,0.02558332],[63367.0,0.252452],[63370.0,0.36776489],[63371.0,0.395206],[63372.0,0.09545974]]]
["bitfinex","BTCUSD",1728777690199,[[63362.0,0.1509475],[63361.0,0.157825],[63359.0,0.315658],[63357.0,0.31567],[63352.0,0.12547]],[[63363.0,0.02558332],[63367.0,0.252452],[63370.0,0.36776489],[63371.0,0.46593984],[63372.0,0.0247259]]]
["bitfinex","BTCUSD",1728777690885,[[63362.0,0.1509475],[63361.0,0.157825],[63359.0,0.315658],[63357.0,0.31567],[63352.0,0.12547]],[[63363.0,0.0256067],[63367.0,0.252452],[63370.0,0.36776489],[63371.0,0.46593984],[63372.0,0.0247259]]]
["bitfinex","BTCUSD",1728777691383,[[63362.0,0.1509475],[63361.0,0.157825],[63359.0,0.315658],[63357.0,0.31567],[63352.0,0.12547]],[[63363.0,0.0256067],[63367.0,0.094642],[63370.0,0.36776489],[63371.0,0.15033384],[63372.0,0.0247259]]]
["bitfinex","BTCUSD",1728777691621,[[63362.0,0.1509475],[63361.0,0.157825],[63359.0,0.315658],[63357.0,0.31567],[63353.0,0.25590407]],[[63363.0,0.0256067],[63366.0,0.157813],[63367.0,0.094642],[63368.0,0.315619],[63369.0,0.04715589]]]
["bitfinex","BTCUSD",1728777692266,[[63362.0,0.1509475],[63361.0,0.157825],[63359.0,0.315658],[63357.0,0.31567],[63353.0,0.25590407]],[[63363.0,0.0256067],[63367.0,0.094642],[63368.0,0.315619],[63369.0,0.04715589]]]
["bitfinex","BTCUSD",1728777692267,[[63362.0,0.1509475],[63361.0,0.157825],[63359.0,0.315658],[63357.0,0.31567],[63353.0,0.25590407]],[[63363.0,0.0256067],[63367.0,0.094642],[63368.0,0.315619],[63369.0,0.04715589],[63391.0,0.319146]]]
["bitfinex","BTCUSD",1728777692484,[[63362.0,0.3087705],[63359.0,0.315658],[63357.0,0.31567],[63354.0,0.33463842],[63353.0,0.23694665]],[[63363.0,0.0256067],[63367.0,0.252453],[63368.0,0.315619],[63369.0,0.04715589],[63391.0,0.319146]]]
["bitfinex","BTCUSD",1728777692695,[[63362.0,0.21065801],[63359.0,0.315658],[63357.0,0.41378249],[63354.0,0.33463842],[63353.0,0.23694665]],[[63363.0,0.0256067],[63367.0,0.252453],[63368.0,0.315619],[63369.0,0.04715589],[63377.0,0.02472596]]]
["bitfinex","BTCUSD",1728777693325,[[63362.0,0.21065801],[63359.0,0.315658],[63357.0,0.41378249],[63354.0,0.33463842],[63353.0,0.23694665]],[[63363.0,0.0256067],[63367.0,0.252453],[63368.0,0.315619],[63369.0,0.04715589],[63384.0,0.00735969]]]
["bitfinex","BTCUSD",1728777693769,[[63362.0,0.05283502],[63360.0,0.157825],[63359.0,0.315658],[63357.0,0.41378249],[63354.0,0.33463842]],[[63363.0,0.0256067],[63367.0,0.252453],[63368.0,0.315619],[63369.0,0.04715589],[63384.0,0.00735969]]]
["bitfinex","BTCUSD",1728777693980,[[63362.0,0.04789217],[63360.0,0.157825],[63359.0,0.315658],[63357.0,0.41378249],[63354.0,0.33463842]],[[63363.0,0.0256067],[63367.0,0.252453],[63368.0,0.315619],[63369.0,0.04715589],[63384.0,0.00735969]]]
["bitfinex","BTCUSD",1728777694689,[[63362.0,0.04789217],[63360.0,0.157825],[63359.0,0.315658],[63357.0,0.41378249],[63354.0,0.315681]],[[63363.0,0.02562828],[63367.0,0.252453],[63368.0,0.315619],[63369.0,0.04715589],[63384.0,0.00735969]]]
["bitfinex","BTCUSD",1728777694898,[[63362.0,0.04789217],[63361.0,0.157824],[63359.0,0.315658],[63357.0,0.41378249],[63354.0,0.33465468]],[[63363.0,0.02562828],[63367.0,0.252453],[63368.0,0.315619],[63369.0,0.04715589],[63370.0,0.39134284]]]
["bitfinex","BTCUSD",1728777695129,[[63362.0,0.04789217],[63361.0,0.157824],[63359.0,0.315658],[63357.0,0.41378249],[63354.0,0.315681]],[[63363.0,0.02562828],[63367.0,0.252453],[63368.0,0.315619],[63369.0,0.04715589],[63370.0,0.39134284]]]
["bitfinex","BTCUSD",1728777695371,[[63362.0,0.04789217],[63361.0,0.157824],[63359.0,0.315658],[63357.0,0.41378249],[63354.0,0.315681]],[[63363.0,0.02562828],[63367.0,0.252453],[63368.0,0.315619],[63369.0,0.04715589],[63370.0,0.320609]]]
["bitfinex","BTCUSD",1728777695570,[[63362.0,0.04789217],[63361.0,0.157824],[63359.0,0.315658],[63357.0,0.41378249],[63354.0,0.315681]],[[63363.0,0.02562828],[63367.0,0.27717901],[63368.0,0.315619],[63369.0,0.04715589],[63370.0,0.320609]]]
["bitfinex","BTCUSD",1728777696361,[[63362.0,0.04789217],[63361.0,0.157824],[63359.0,0.315658],[63357.0,0.41378249],[63354.0,0.315681]],[[63363.0,0.02562828],[63366.0,0.157813],[63367.0,0.11936801],[63368.0,0.315619],[63369.0,0.04715589]]]
["bitfinex","BTCUSD",1728777697062,[[63362.0,0.53953918],[63360.0,0.55178065],[63359.0,0.315658],[63357.0,0.41378249],[63354.0,0.315681]],[[63363.0,0.02362828],[63367.0,0.02636801],[63368.0,0.002],[63369.0,0.04715589],[63371.0,0.07073384]]]
["bitfinex","BTCUSD",1728777697295,[[63362.0,0.60127636],[63360.0,0.315655],[63359.0,0.315658],[63357.0,0.31567],[63354.0,0.315681]],[[63363.0,0.02362828],[63367.0,0.001642],[63370.0,0.23612565],[63374.0,0.001642],[63377.0,0.04715589]]]
["bitfinex","BTCUSD",1728777697526,[[63362.0,0.77853029],[63360.0,0.315655],[63359.0,0.31918288],[63357.0,0.31567],[63355.0,0.04732488]],[[63363.0,0.02362828],[63367.0,0.001642],[63374.0,0.001642],[63379.0,0.04715589],[63380.0,0.23612565]]]
["bitfinex","BTCUSD",1728777697754,[[63366.0,0.157813],[63365.0,0.31563],[63364.0,0.315636],[63362.0,0.65237729],[63360.0,0.315655]],[[63367.0,0.001642],[63374.0,0.001642],[63379.0,0.002],[63380.0,0.23612565],[63381.0,0.1785]]]
["bitfinex","BTCUSD",1728777697987,[[63366.0,0.4648586],[63365.0,0.31563],[63364.0,0.315636],[63362.0,0.33133169],[63360.0,0.315655]],[[63367.0,0.02526763],[63374.0,0.001642],[63380.0,0.23612565],[63381.0,0.1805],[63386.0,0.162764]]]
["bitfinex","BTCUSD",1728777698209,[[63366.0,0.4965286],[63365.0,0.31563],[63364.0,0.315636],[63362.0,0.29966169],[63360.0,0.36297988]],[[63367.0,0.02526763],[63374.0,0.001642],[63379.0,0.002],[63380.0,0.23612565],[63381.0,0.1785]]]
["bitfinex","BTCUSD",1728777698424,[[63366.0,0.51267222],[63365.0,0.31563],[63364.0,0.31915894],[63362.0,0.28471249],[63360.0,0.315655]],[[63367.0,0.02526763],[63374.0,0.001642],[63379.0,0.002],[63380.0,0.23612565],[63381.0,0.1785]]]
["bitfinex","BTCUSD",1728777698898,[[63366.0,0.51267222],[63365.0,0.31563],[63364.0,0.31915894],[63362.0,0.29871249],[63360.0,0.315655]],[[63367.0,0.02526763],[63374.0,0.001642],[63380.0,0.23612565],[63381.0,0.1805],[63385.0,0.07073384]]]
["bitfinex","BTCUSD",1728777699135,[[63366.0,0.51999059],[63365.0,0.31563],[63364.0,0.31915894],[63362.0,0.27153249],[63360.0,0.315655]],[[63367.0,0.02526763],[63374.0,0.001642],[63380.0,0.23812565],[63381.0,0.1785],[63384.0,0.20492589]]]
["bitfinex","BTCUSD",1728777699338,[[63366.0,0.51999059],[63365.0,0.31563],[63364.0,0.315636],[63362.0,0.27505543],[63360.0,0.315655]],[[63367.0,0.02526763],[63374.0,0.001642],[63380.0,0.23812565],[63381.0,0.1785],[63384.0,0.20492589]]]
["bitfinex","BTCUSD",1728777699544,[[63366.0,0.54799059],[63365.0,0.31563],[63364.0,0.315636],[63363.0,0.00352294],[63362.0,0.27153249]],[[63367.0,0.02526763],[63374.0,0.001642],[63380.0,0.23612565],[63381.0,0.1785],[63384.0,0.20492589]]]
["bitfinex","BTCUSD",1728777699759,[[63366.0,0.54799059],[63365.0,0.31563],[63364.0,0.315636],[63363.0,0.00352294],[63362.0,0.27153249]],[[63367.0,0.001642],[63374.0,0.001642],[63379.0,0.002],[63380.0,0.23612565],[63381.0,0.1785]]]
["bitfinex","BTCUSD",1728777699981,[[63366.0,0.54067222],[63365.0,0.31563],[63364.0,0.315636],[63363.0,0.00352294],[63362.0,0.27153249]],[[63367.0,0.001642],[63374.0,0.001642],[63379.0,0.002],[63380.0,0.23612565],[63381.0,0.1785]]]
["bitfinex","BTCUSD",1728777700245,[[63366.0,0.54067222],[63365.0,0.31563],[63364.0,0.315636],[63363.0,0.00352294],[63362.0,0.27153249]],[[63367.0,0.001642],[63374.0,0.001642],[63376.0,0.002],[63380.0,0.23612565],[63381.0,0.1785]]]
["bitfinex","BTCUSD",1728777700459,[[63366.0,0.54067222],[63365.0,0.31563],[63364.0,0.315636],[63362.0,0.27505543],[63357.0,0.31567]],[[63367.0,0.001642],[63374.0,0.001642],[63377.0,0.002],[63380.0,0.23612565],[63381.0,0.1785]]]
["bitfinex","BTCUSD",1728777700673,[[63366.0,0.58818029],[63365.0,0.46125056],[63364.0,0.315636],[63362.0,0.17694294],[63357.0,0.31567]],[[63367.0,0.001642],[63374.0,0.001642],[63377.0,0.002],[63380.0,0.23612565],[63381.0,0.1785]]]
["bitfinex","BTCUSD",1728777701117,[[63366.0,0.58818029],[63365.0,0.46847134],[63364.0,0.315636],[63362.0,0.17694294],[63357.0,0.31567]],[[63367.0,0.001642],[63374.0,0.001642],[63377.0,0.002],[63380.0,0.23612565],[63381.0,0.1785]]]
["bitfinex","BTCUSD",1728777701336,[[63366.0,0.58818029],[63365.0,0.46847134],[63364.0,0.315636],[63362.0,0.17694294],[63357.0,0.31567]],[[63367.0,0.001642],[63373.0,0.02359049],[63374.0,0.001642],[63375.0,0.002],[63380.0,0.23612565]]]
["bitfinex","BTCUSD",1728777701553,[[63366.0,0.44255973],[63365.0,0.46847134],[63364.0,0.315636],[63362.0,0.17694294],[63357.0,0.36299488]],[[63367.0,0.001642],[63372.0,0.02359047],[63374.0,0.001642],[63377.0,0.002],[63380.0,0.23612565]]]
["bitfinex","BTCUSD",1728777701765,[[63366.0,0.44255973],[63365.0,0.46847134],[63364.0,0.315636],[63362.0,0.17342],[63361.0,0.00352294]],[[63367.0,0.001642],[63371.0,0.02359037],[63372.0,0.02472122],[63374.0,0.003642],[63380.0,0.23612565]]]
["bitfinex","BTCUSD",1728777701970,[[63366.0,0.44255973],[63365.0,0.46847134],[63364.0,0.315636],[63362.0,0.17694294],[63358.0,0.04732488]],[[63367.0,0.001642],[63372.0,0.02472122],[63374.0,0.003642],[63380.0,0.23612565],[63382.0,0.157775]]]
["bitfinex","BTCUSD",1728777702188,[[63366.0,0.44255762],[63365.0,0.46847134],[63364.0,0.315636],[63362.0,0.1769396],[63358.0,0.04732488]],[[63367.0,0.001642],[63372.0,0.02472122],[63374.0,0.003642],[63380.0,0.23612565],[63382.0,0.157775]]]
["bitfinex","BTCUSD",1728777702572,[[63366.0,0.44255762],[63365.0,0.46847134],[63364.0,0.315636],[63362.0,0.17342],[63361.0,0.0035196]],[[63367.0,0.001642],[63372.0,0.02472122],[63374.0,0.001642],[63377.0,0.002],[63380.0,0.23612565]]]
["bitfinex","BTCUSD",1728777702982,[[63366.0,0.44255762],[63365.0,0.46847134],[63364.0,0.315636],[63362.0,0.17342],[63361.0,0.0035196]],[[63367.0,0.001642],[63372.0,0.02472122],[63374.0,0.003642],[63380.0,0.23612565],[63431.0,0.00164]]]
["bitfinex","BTCUSD",1728777703390,[[63366.0,0.44255762],[63365.0,0.46847134],[63364.0,0.315636],[63362.0,0.17342],[63361.0,0.0035196]],[[63367.0,0.001642],[63372.0,0.02472122],[63374.0,0.003642],[63380.0,0.23612565],[63399.0,0.16079316]]]
["bitfinex","BTCUSD",1728777703595,[[63366.0,0.44255762],[63365.0,0.46847134],[63364.0,0.315636],[63362.0,0.17342],[63361.0,0.0035196]],[[63367.0,0.001642],[63372.0,0.02472122],[63374.0,0.003642],[63380.0,0.23612565],[63385.0,0.07073384]]]
["bitfinex","BTCUSD",1728777703798,[[63366.0,0.44255762],[63365.0,0.46847134],[63364.0,0.315636],[63362.0,0.17342],[63360.0,0.3191746]],[[63367.0,0.001642],[63372.0,0.02472122],[63374.0,0.003642],[63380.0,0.23612565],[63383.0,0.36270089]]]
["bitfinex","BTCUSD",1728777703929,[[63366.0,0.44255762],[63365.0,0.46847134],[63364.0,0.315636],[63362.0,0.17342],[63360.0,0.3191746]],[[63367.0,0.001642],[63372.0,0.02472122],[63374.0,0.001642],[63379.0,0.002],[63380.0,0.23612565]]]
["bitfinex","BTCUSD",1728777704127,[[63366.0,0.44255762],[63365.0,0.46847134],[63364.0,0.315636],[63362.0,0.17342],[63360.0,0.3191746]],[[63367.0,0.001642],[63374.0,0.001642],[63379.0,0.002],[63380.0,0.23612565],[63382.0,0.157774]]]
["bitfinex","BTCUSD",1728777704333,[[63366.0,0.44255762],[63365.0,0.46847134],[63364.0,0.315636],[63362.0,0.17342],[63360.0,0.3191746]],[[63367.0,0.001642],[63374.0,0.001642],[63379.0,0.002],[63380.0,0.23612565],[63381.0,0.20322221]]]
["bitfinex","BTCUSD",1728777704527,[[63366.0,0.41785063],[63365.0,0.46847134],[63364.0,0.315636],[63362.0,0.17342],[63360.0,0.315655]],[[63367.0,0.001642],[63374.0,0.001642],[63379.0,0.002],[63380.0,0.23612565],[63381.0,0.20322221]]]
["bitfinex","BTCUSD",1728777704730,[[63366.0,0.43069926],[63365.0,0.46847134],[63364.0,0.315636],[63362.0,0.1769381],[63360.0,0.315655]],[[63367.0,0.001642],[63374.0,0.001642],[63379.0,0.002],[63380.0,0.23612565],[63381.0,0.20322221]]]
["bitfinex","BTCUSD",1728777704935,[[63366.0,0.44252898],[63365.0,0.46847134],[63364.0,0.315636],[63362.0,0.1769381],[63360.0,0.315655]],[[63367.0,0.001642],[63374.0,0.001642],[63379.0,0.002],[63380.0,0.23612565],[63381.0,0.20322221]]]
["bitfinex","BTCUSD",1728777705338,[[63366.0,0.44252898],[63365.0,0.46847134],[63364.0,0.315636],[63362.0,0.17342],[63361.0,0.0035181]],[[63367.0,0.001642],[63374.0,0.001642],[63379.0,0.002],[63380.0,0.23612565],[63381.0,0.20322221]]]
["bitfinex","BTCUSD",1728777706003,[[63366.0,0.44252898],[63365.0,0.46847134],[63364.0,0.315636],[63362.0,0.17342],[63361.0,0.0035181]],[[63367.0,0.001642],[63374.0,0.001642],[63375.0,0.002],[63380.0,0.23612565],[63381.0,0.20322221]]]
["bitfinex","BTCUSD",1728777706179,[[63366.0,0.44252898],[63365.0,0.46847134],[63364.0,0.315636],[63362.0,0.17342],[63361.0,0.0035181]],[[63367.0,0.001642],[63374.0,0.001642],[63375.0,0.002],[63380.0,0.23612565],[63381.0,0.36099821]]]
["bitfinex","BTCUSD",1728777707060,[[63366.0,0.44252903],[63365.0,0.46847134],[63364.0,0.315636],[63362.0,0.17342],[63361.0,0.00351708]],[[63367.0,0.001642],[63374.0,0.001642],[63379.0,0.002],[63380.0,0.23612565],[63381.0,0.20322221]]]
["bitfinex","BTCUSD",1728777707406,[[63366.0,0.44252903],[63365.0,0.46847134],[63364.0,0.315636],[63362.0,0.17342],[63361.0,0.00351708]],[[63367.0,0.001642],[63374.0,0.001642],[63379.0,0.002],[63380.0,0.23612565],[63381.0,0.1785]]]
["bitfinex","BTCUSD",1728777707831,[[63366.0,0.44252903],[63365.0,0.46847134],[63364.0,0.315636],[63362.0,0.17342],[63360.0,0.31917208]],[[63367.0,0.001642],[63374.0,0.001642],[63379.0,0.002],[63380.0,0.23612565],[63381.0,0.1785]]]
["bitfinex","BTCUSD",1728777708252,[[63366.0,0.44252903],[63365.0,0.46847134],[63364.0,0.315636],[63362.0,0.17342],[63361.0,0.00351708]],[[63367.0,0.001642],[63374.0,0.001642],[63379.0,0.002],[63380.0,0.23612565],[63381.0,0.1785]]]
["bitfinex","BTCUSD",1728777708462,[[63366.0,0.44252903],[63365.0,0.46847134],[63364.0,0.315636],[63362.0,0.17342]],[[63367.0,0.001642],[63374.0,0.001642],[63379.0,0.002],[63380.0,0.23612565],[63381.0,0.1785]]]
["bitfinex","BTCUSD",1728777708463,[[63366.0,0.44252903],[63365.0,0.46847134],[63364.0,0.315636],[63362.0,0.17342],[63360.0,0.31917208]],[[63367.0,0.001642],[63374.0,0.001642],[63379.0,0.002],[63380.0,0.23612565],[63381.0,0.1785]]]
["bitfinex","BTCUSD",1728777708683,[[63366.0,0.44252903],[63365.0,0.46847134],[63364.0,0.315636],[63363.0,0.01604446],[63362.0,0.17342]],[[63367.0,0.001642],[63374.0,0.001642],[63379.0,0.002],[63380.0,0.23612565],[63381.0,0.1785]]]
["bitfinex","BTCUSD",1728777709530,[[63366.0,0.44252903],[63365.0,0.46847134],[63364.0,0.315636],[63363.0,0.01604446],[63362.0,0.17342]],[[63367.0,0.01636837],[63374.0,0.001642],[63379.0,0.002],[63380.0,0.23612565],[63381.0,0.1785]]]
["bitfinex","BTCUSD",1728777709956,[[63366.0,0.44252903],[63365.0,0.46847134],[63364.0,0.315636],[63363.0,0.01604446],[63362.0,0.17342]],[[63367.0,0.01636837],[63374.0,0.001642],[63377.0,0.002],[63380.0,0.23612565],[63381.0,0.1785]]]
["bitfinex","BTCUSD",1728777710158,[[63366.0,0.44252903],[63365.0,0.46847134],[63364.0,0.315636],[63363.0,0.01604446],[63362.0,0.17342]],[[63367.0,0.01636837],[63374.0,0.001642],[63375.0,0.002],[63380.0,0.23612565],[63381.0,0.1785]]]
["bitfinex","BTCUSD",1728777710369,[[63366.0,0.44252903],[63365.0,0.46847134],[63364.0,0.315636],[63363.0,0.01604446],[63362.0,0.17342]],[[63367.0,0.01636837],[63374.0,0.001642],[63375.0,0.002],[63380.0,0.23612565],[63381.0,0.336276]]]
["bitfinex","BTCUSD",1728777710573,[[63366.0,0.44252903],[63365.0,0.46847134],[63364.0,0.315636],[63363.0,0.01604446],[63362.0,0.17342]],[[63367.0,0.04109028],[63374.0,0.001642],[63375.0,0.002],[63380.0,0.23612565],[63381.0,0.336276]]]
["bitfinex","BTCUSD",1728777710788,[[63366.0,0.44252892],[63365.0,0.46847134],[63364.0,0.315636],[63363.0,0.01604446],[63362.0,0.17342]],[[63367.0,0.04108908],[63374.0,0.001642],[63375.0,0.002],[63380.0,0.23612565],[63381.0,0.336276]]]
["bitfinex","BTCUSD",1728777711220,[[63373.0,0.180795],[63371.0,0.315601],[63368.0,0.315611],[63367.0,0.1731],[63366.0,0.52084157]],[[63374.0,0.001642],[63385.0,0.04715589],[63387.0,0.07073384],[63388.0,0.09631179],[63391.0,0.001642]]]
["bitfinex","BTCUSD",1728777711427,[[63373.0,0.71708786],[63371.0,0.315601],[63368.0,0.315611],[63366.0,0.04414362],[63365.0,0.15284134]],[[63374.0,0.001642],[63391.0,0.001642]]]
["bitfinex","BTCUSD",1728777711428,[[63373.0,0.71708786],[63371.0,0.315601],[63368.0,0.315611],[63366.0,0.04414362],[63365.0,0.15284134]],[[63374.0,0.001642],[63379.0,0.23612565],[63386.0,0.23612565],[63390.0,0.02472056],[63391.0,0.003642]]]
["bitfinex","BTCUSD",1728777711660,[[63373.0,0.73739301],[63371.0,0.631202],[63368.0,0.315611],[63366.0,0.028],[63365.0,0.15284134]],[[63374.0,0.001642],[63379.0,0.23612565],[63386.0,0.23812565],[63390.0,0.02472056],[63391.0,0.001642]]]
["bitfinex","BTCUSD",1728777711869,[[63373.0,0.73739301],[63371.0,0.631202],[63368.0,0.631225],[63366.0,0.07614488],[63365.0,0.15284134]],[[63374.0,0.001642],[63379.0,0.23612565],[63386.0,0.23812565],[63390.0,0.02472056],[63391.0,0.159394]]]
["bitfinex","BTCUSD",1728777712069,[[63373.0,0.73739301],[63371.0,0.631202],[63368.0,0.631225],[63366.0,0.02882],[63365.0,0.20016622]],[[63374.0,0.001642],[63379.0,0.23612565],[63386.0,0.23612565],[63387.0,0.002],[63390.0,0.02472056]]]
["bitfinex","BTCUSD",1728777712219,[[63373.0,0.73739301],[63371.0,0.631202],[63368.0,0.631225],[63366.0,0.01482],[63365.0,0.20016622]],[[63374.0,0.001642],[63379.0,0.23612565],[63382.0,0.002],[63386.0,0.23612565],[63390.0,0.02472056]]]
["bitfinex","BTCUSD",1728777712422,[[63373.0,0.73739301],[63371.0,0.631202],[63368.0,0.631225],[63366.0,0.01482],[63365.0,0.15284134]],[[63374.0,0.001642],[63379.0,0.23612565],[63383.0,0.002],[63386.0,0.23612565],[63390.0,0.02472056]]]
["bitfinex","BTCUSD",1728777712622,[[63373.0,0.75139301],[63371.0,0.631202],[63368.0,0.631225],[63366.0,0.01482],[63365.0,0.15284134]],[[63374.0,0.001642],[63379.0,0.23612565],[63386.0,0.23812565],[63390.0,0.02472056],[63391.0,0.159393]]]
["bitfinex","BTCUSD",1728777712883,[[63373.0,0.65949301],[63371.0,0.631202],[63368.0,0.315611],[63366.0,0.01482],[63365.0,0.14562056]],[[63374.0,0.001642],[63379.0,0.23612565],[63381.0,0.002],[63386.0,0.23612565],[63390.0,0.02472056]]]
["bitfinex","BTCUSD",1728777713110,[[63373.0,0.56646329],[63372.0,0.01182972],[63371.0,0.631202],[63368.0,0.396811],[63366.0,0.00082]],[[63374.0,0.001642],[63379.0,0.23612565],[63386.0,0.23612565],[63390.0,0.02472056]]]
["bitfinex","BTCUSD",1728777713111,[[63373.0,0.56646329],[63372.0,0.01182972],[63371.0,0.631202],[63368.0,0.396811],[63366.0,0.00082]],[[63374.0,0.001642],[63376.0,0.002],[63379.0,0.23612565],[63382.0,0.0786],[63383.0,0.0946]]]
["bitfinex","BTCUSD",1728777713240,[[63373.0,0.54662301],[63371.0,0.631202],[63368.0,0.428481],[63366.0,0.00082],[63354.0,0.315681]],[[63374.0,0.001642],[63376.0,0.002],[63379.0,0.23612565],[63382.0,0.0786],[63383.0,0.0946]]]
["bitfinex","BTCUSD",1728777713451,[[63373.0,0.53479329],[63372.0,0.01182972],[63371.0,0.631202],[63369.0,0.00714293],[63368.0,0.428481]],[[63374.0,0.001642],[63376.0,0.002],[63379.0,0.23612565],[63382.0,0.0786],[63383.0,0.0946]]]
["bitfinex","BTCUSD",1728777713656,[[63373.0,0.52688648],[63371.0,0.631202],[63369.0,0.00714293],[63368.0,0.428481],[63365.0,0.23752056]],[[63374.0,0.001642],[63377.0,0.002],[63379.0,0.23612565],[63382.0,0.0786],[63383.0,0.0946]]]
["bitfinex","BTCUSD",1728777713890,[[63373.0,0.52688648],[63372.0,0.0079064],[63371.0,0.631202],[63369.0,0.01895828],[63368.0,0.428481]],[[63374.0,0.001642],[63378.0,0.002],[63379.0,0.23612565],[63382.0,0.0786],[63383.0,0.0946]]]
["bitfinex","BTCUSD",1728777714115,[[63373.0,0.52688648],[63372.0,0.0079064],[63371.0,0.631202],[63370.0,0.01181535],[63368.0,0.428481]],[[63374.0,0.001642],[63377.0,0.002],[63379.0,0.23612565],[63382.0,0.0786],[63383.0,0.0946]]]
["bitfinex","BTCUSD",1728777714314,[[63373.0,0.51288648],[63372.0,0.0079064],[63371.0,0.631202],[63368.0,0.428481],[63365.0,0.23752056]],[[63374.0,0.001642],[63377.0,0.002],[63379.0,0.23612565],[63382.0,0.0786],[63383.0,0.0946]]]
["bitfinex","BTCUSD",1728777714551,[[63373.0,0.52079288],[63371.0,0.631202],[63369.0,0.01181428],[63368.0,0.428481],[63365.0,0.23752056]],[[63374.0,0.001642],[63379.0,0.23612565],[63380.0,0.002],[63382.0,0.0786],[63383.0,0.0946]]]
["bitfinex","BTCUSD",1728777714770,[[63373.0,0.51788648],[63372.0,0.0079064],[63371.0,0.631202],[63369.0,0.01181428],[63368.0,0.347281]],[[63374.0,0.001642],[63379.0,0.23612565],[63380.0,0.002],[63382.0,0.0786],[63383.0,0.0946]]]
["bitfinex","BTCUSD",1728777714993,[[63373.0,0.50388648],[63371.0,0.631202],[63370.0,0.0079064],[63368.0,0.347281],[63363.0,0.09724446]],[[63374.0,0.001642],[63379.0,0.26084487],[63380.0,0.002],[63382.0,0.0786],[63383.0,0.0946]]]
["bitfinex","BTCUSD",1728777715232,[[63373.0,0.48988648],[63371.0,0.631202],[63369.0,0.0079064],[63368.0,0.347281],[63363.0,0.09724446]],[[63374.0,0.001642],[63379.0,0.02471922],[63380.0,0.002],[63382.0,0.0786],[63383.0,0.0946]]]
["bitfinex","BTCUSD",1728777715465,[[63373.0,0.50388648],[63371.0,0.631202],[63370.0,0.0079064],[63368.0,0.347281],[63363.0,0.09724446]],[[63374.0,0.001642],[63379.0,0.02471922],[63380.0,0.002],[63382.0,0.0786],[63383.0,0.0946]]]
["bitfinex","BTCUSD",1728777715702,[[63373.0,0.35826592],[63371.0,0.631202],[63369.0,0.15352696],[63368.0,0.315611],[63363.0,0.12891446]],[[63374.0,0.001642],[63379.0,0.02471922],[63380.0,0.002],[63382.0,0.0786],[63383.0,0.0946]]]
["bitfinex","BTCUSD",1728777715910,[[63373.0,0.37226592],[63371.0,0.631202],[63369.0,0.15352696],[63368.0,0.315611],[63363.0,0.12891446]],[[63374.0,0.001642],[63379.0,0.02471922],[63380.0,0.002],[63382.0,0.0786],[63383.0,0.0946]]]
["bitfinex","BTCUSD",1728777716141,[[63373.0,0.35826592],[63371.0,0.631202],[63369.0,0.15352696],[63368.0,0.315611],[63363.0,0.12891446]],[[63374.0,0.001642],[63379.0,0.02471922],[63382.0,0.0786],[63383.0,0.0946]]]
["bitfinex","BTCUSD",1728777716142,[[63373.0,0.35826592],[63371.0,0.631202],[63369.0,0.15352696],[63368.0,0.315611],[63363.0,0.12891446]],[[63374.0,0.003642],[63379.0,0.02471922],[63382.0,0.0786],[63383.0,0.0946],[63389.0,0.04715589]]]
["bitfinex","BTCUSD",1728777716625,[[63373.0,0.37226592],[63371.0,0.631202],[63369.0,0.15352696],[63368.0,0.315611],[63363.0,0.12891446]],[[63374.0,0.001642],[63375.0,0.002],[63379.0,0.02471922],[63382.0,0.0786],[63383.0,0.0946]]]
["bitfinex","BTCUSD",1728777716846,[[63373.0,0.37226592],[63371.0,0.631202],[63370.0,0.0079064],[63369.0,0.15743589],[63368.0,0.315611]],[[63374.0,0.001642],[63380.0,0.002],[63382.0,0.0786],[63383.0,0.0946],[63391.0,0.001642]]]
["bitfinex","BTCUSD",1728777717101,[[63373.0,0.37226592],[63371.0,0.6391084],[63369.0,0.14562056],[63368.0,0.315611],[63350.0,0.11831221]],[[63374.0,0.001642],[63380.0,0.002],[63382.0,0.0786],[63383.0,0.0946],[63385.0,0.157766]]]
["bitfinex","BTCUSD",1728777717306,[[63373.0,0.37226592],[63371.0,0.631202],[63370.0,0.0079064],[63369.0,0.14562056],[63368.0,0.315611]],[[63374.0,0.001642],[63382.0,0.0786],[63383.0,0.0946],[63384.0,0.157768],[64270.0,0.009]]]
["bitfinex","BTCUSD",1728777717533,[[63373.0,0.37226592],[63371.0,0.631202],[63369.0,0.14562056],[63368.0,0.315611]],[[63374.0,0.001642],[63382.0,0.0786],[63383.0,0.0946],[63384.0,0.157768],[64270.0,0.009]]]
["bitfinex","BTCUSD",1728777717534,[[63373.0,0.37226592],[63371.0,0.631202],[63369.0,0.15352696],[63368.0,0.315611],[63365.0,0.00717255]],[[63374.0,0.003642],[63382.0,0.0786],[63383.0,0.0946],[63384.0,0.157768],[63385.0,0.315535]]]
["bitfinex","BTCUSD",1728777717736,[[63373.0,0.37226592],[63371.0,0.631202],[63369.0,0.14562056],[63368.0,0.315611],[63365.0,0.00717255]],[[63374.0,0.003642],[63382.0,0.0786],[63383.0,0.0946],[63384.0,0.157768],[63385.0,0.315535]]]
["bitfinex","BTCUSD",1728777718153,[[63373.0,0.37226592],[63371.0,0.631202],[63369.0,0.14562056],[63368.0,0.315611],[63363.0,0.11287]],[[63374.0,0.003642],[63382.0,0.0786],[63383.0,0.0946],[63385.0,0.315535]]]
["bitfinex","BTCUSD",1728777718154,[[63373.0,0.37226592],[63371.0,0.631202],[63369.0,0.14562056],[63368.0,0.315611],[63363.0,0.11287]],[[63374.0,0.003642],[63382.0,0.0786],[63383.0,0.0946],[63385.0,0.320535],[63386.0,0.55165665]]]
["bitfinex","BTCUSD",1728777718299,[[63373.0,0.37226592],[63371.0,0.631202],[63369.0,0.14562056],[63368.0,0.315611],[63363.0,0.11287]],[[63374.0,0.003642],[63382.0,0.236374],[63383.0,0.0946],[63385.0,0.320535],[63386.0,0.55165665]]]
["bitfinex","BTCUSD",1728777718501,[[63373.0,0.37226602],[63371.0,0.631202],[63369.0,0.14562056],[63368.0,0.315611],[63363.0,0.12010036]],[[63374.0,0.003642],[63382.0,0.236374],[63383.0,0.0946],[63385.0,0.320535],[63386.0,0.55165665]]]
["bitfinex","BTCUSD",1728777719292,[[63373.0,0.37226602],[63371.0,0.631202],[63369.0,0.14562056],[63368.0,0.315611],[63363.0,0.12010036]],[[63374.0,0.003642],[63382.0,0.0786],[63383.0,0.0946],[63385.0,0.320535],[63386.0,0.23612565]]]
["bitfinex","BTCUSD",1728777719933,[[63373.0,0.37226602],[63371.0,0.631202],[63369.0,0.14562056],[63368.0,0.315611],[63363.0,0.03890036]],[[63374.0,0.098242],[63376.0,0.02472116],[63382.0,0.236375],[63385.0,0.320535],[63386.0,0.23612565]]]
["bitfinex","BTCUSD",1728777720170,[[63373.0,0.37226602],[63371.0,0.631202],[63369.0,0.14562056],[63368.0,0.315611],[63363.0,0.03890036]],[[63374.0,0.176842],[63376.0,0.02472116],[63385.0,0.320535],[63386.0,0.23612565],[63399.0,0.317107]]]
["bitfinex","BTCUSD",1728777720370,[[63373.0,0.37226602],[63371.0,0.631202],[63369.0,0.14562056],[63368.0,0.315611],[63363.0,0.03890036]],[[63374.0,0.174842],[63376.0,0.02672116],[63385.0,0.320536],[63386.0,0.23612565],[63390.0,0.38614295]]]
["bitfinex","BTCUSD",1728777720576,[[63373.0,0.21104201],[63371.0,0.315601],[63370.0,0.315602],[63368.0,0.315611],[63367.0,0.14562056]],[[63374.0,0.174842],[63375.0,0.002],[63376.0,0.02472116],[63381.0,0.162776],[63383.0,0.315546]]]
["bitfinex","BTCUSD",1728777720731,[[63373.0,0.21104201],[63371.0,0.315601],[63370.0,0.315602],[63368.0,0.315611],[63367.0,0.14562056]],[[63374.0,0.176842],[63376.0,0.02472116],[63380.0,0.157779],[63381.0,0.005],[63383.0,0.315546]]]
["bitfinex","BTCUSD",1728777723176,[[63373.0,0.21104201],[63371.0,0.315601],[63368.0,0.315611],[63367.0,0.14562056],[63364.0,0.315633]],[[63374.0,0.19156689],[63376.0,0.02472116],[63379.0,0.24112565],[63381.0,0.315556],[63383.0,0.315546]]]
["bitfinex","BTCUSD",1728777723388,[[63373.0,0.21104201],[63371.0,0.631202],[63368.0,0.315611],[63367.0,0.14562056],[63360.0,0.32083932]],[[63374.0,0.19156689],[63376.0,0.02472116],[63379.0,0.162781],[63381.0,0.315556],[63383.0,0.315546]]]
["bitfinex","BTCUSD",1728777724013,[[63373.0,0.19704201],[63371.0,0.631202],[63368.0,0.315611],[63367.0,0.14562056],[63360.0,0.32083932]],[[63374.0,0.19156689],[63376.0,0.02472116],[63379.0,0.162781],[63381.0,0.315556],[63383.0,0.315546]]]
["bitfinex","BTCUSD",1728777724238,[[63373.0,0.19704201],[63371.0,0.315601],[63367.0,0.14562056],[63361.0,0.05259977],[63360.0,0.31732565]],[[63374.0,0.19156689],[63376.0,0.02472116],[63379.0,0.162781],[63381.0,0.315556],[63383.0,0.315546]]]
["bitfinex","BTCUSD",1728777724468,[[63373.0,0.21104201],[63371.0,0.631202],[63368.0,0.01183277],[63367.0,0.14562056],[63366.0,0.316443]],[[63374.0,0.19156689],[63376.0,0.02472116],[63379.0,0.162781],[63381.0,0.315556],[63383.0,0.315546]]]
["bitfinex","BTCUSD",1728777724684,[[63373.0,0.19704201],[63371.0,0.631202],[63367.0,0.14562056],[63366.0,0.316443],[63332.0,0.63542381]],[[63374.0,0.19156689],[63376.0,0.02472116],[63379.0,0.162781],[63381.0,0.315556],[63383.0,0.315546]]]
["bitfinex","BTCUSD",1728777724893,[[63373.0,0.19704201],[63371.0,0.631202],[63368.0,0.01183277],[63367.0,0.14562056],[63366.0,0.316443]],[[63374.0,0.19156689],[63376.0,0.02472116],[63379.0,0.162781],[63381.0,0.315556],[63383.0,0.315546]]]
["bitfinex","BTCUSD",1728777725102,[[63373.0,0.20804201],[63371.0,0.631202],[63367.0,0.14562056],[63366.0,0.316443],[63318.0,0.26450518]],[[63374.0,0.19156689],[63376.0,0.02472116],[63379.0,0.162781],[63381.0,0.315556],[63383.0,0.315546]]]
["bitfinex","BTCUSD",1728777725308,[[63373.0,0.18304201],[63371.0,0.631202],[63368.0,0.01183325],[63367.0,0.14562056],[63366.0,0.316443]],[[63374.0,0.19156689],[63376.0,0.02472116],[63379.0,0.162781],[63381.0,0.315556],[63383.0,0.315546]]]
["bitfinex","BTCUSD",1728777725541,[[63373.0,0.19104201],[63371.0,0.631202],[63367.0,0.14562056],[63366.0,0.316443],[63355.0,0.04727238]],[[63374.0,0.19156689],[63376.0,0.02472116],[63379.0,0.162781],[63381.0,0.315556],[63383.0,0.315546]]]
["bitfinex","BTCUSD",1728777725748,[[63373.0,0.20304201],[63371.0,0.631202],[63368.0,0.01183739],[63367.0,0.14562056],[63366.0,0.316443]],[[63374.0,0.19156689],[63376.0,0.02472116],[63379.0,0.162781],[63381.0,0.315556],[63383.0,0.315546]]]
["bitfinex","BTCUSD",1728777725973,[[63373.0,0.20304201],[63371.0,0.631202],[63367.0,0.14562056],[63366.0,0.316443],[63344.0,0.14931715]],[[63374.0,0.19156689],[63376.0,0.02472116],[63379.0,0.162781],[63381.0,0.315556],[63383.0,0.315546]]]
["bitfinex","BTCUSD",1728777726176,[[63373.0,0.20304201],[63371.0,0.631202],[63368.0,0.01183739],[63367.0,0.14562056],[63366.0,0.316443]],[[63374.0,0.19156689],[63376.0,0.02472116],[63379.0,0.162781],[63381.0,0.315556],[63383.0,0.315546]]]
["bitfinex","BTCUSD",1728777726382,[[63373.0,0.21094907],[63371.0,0.41369346],[63369.0,0.315611],[63366.0,0.00082],[63363.0,0.00351367]],[[63374.0,0.19156689],[63376.0,0.02472116],[63379.0,0.005],[63380.0,0.157778],[63383.0,0.315546]]]
["bitfinex","BTCUSD",1728777726594,[[63373.0,0.21094907],[63371.0,0.41369346],[63369.0,0.315611],[63366.0,0.00082],[63363.0,0.00351367]],[[63374.0,0.19156689],[63376.0,0.02472116],[63379.0,0.162782],[63381.0,0.315555],[63383.0,0.315546]]]
["bitfinex","BTCUSD",1728777727036,[[63373.0,0.19894907],[63371.0,0.41369346],[63369.0,0.315611],[63368.0,0.315613],[63366.0,0.00082]],[[63374.0,0.19156689],[63376.0,0.02472116],[63379.0,0.005],[63381.0,0.315555],[63383.0,0.315546]]]
["bitfinex","BTCUSD",1728777727238,[[63373.0,0.19894907],[63371.0,0.41369346],[63369.0,0.315611],[63368.0,0.315613],[63366.0,0.00082]],[[63374.0,0.19156689],[63379.0,0.005],[63380.0,0.157778],[63381.0,0.315555],[63383.0,0.315546]]]
["bitfinex","BTCUSD",1728777727462,[[63373.0,0.20794907],[63371.0,0.41369346],[63369.0,0.315611],[63368.0,0.315613],[63366.0,0.00082]],[[63374.0,0.19156689],[63379.0,0.005],[63380.0,0.157778],[63381.0,0.315555],[63383.0,0.315546]]]
["bitfinex","BTCUSD",1728777727666,[[63373.0,0.20794907],[63371.0,0.41369346],[63369.0,0.315611],[63368.0,0.315613],[63366.0,0.00082]],[[63374.0,0.1915918],[63379.0,0.005],[63380.0,0.157778],[63381.0,0.315555],[63383.0,0.315546]]]
["bitfinex","BTCUSD",1728777727871,[[63373.0,0.20794907],[63371.0,0.41369346],[63369.0,0.315611],[63368.0,0.315613],[63366.0,0.00082]],[[63374.0,0.1915918],[63379.0,0.162781],[63381.0,0.315555],[63383.0,0.315546],[63430.0,0.54218729]]]
["bitfinex","BTCUSD",1728777728085,[[63373.0,0.20794907],[63371.0,0.41369346],[63369.0,0.315611],[63368.0,0.315613],[63366.0,0.00082]],[[63374.0,0.1915918],[63379.0,0.162781],[63381.0,0.315555],[63383.0,0.315546],[63429.0,0.54218729]]]
["bitfinex","BTCUSD",1728777728291,[[63373.0,0.20794907],[63371.0,0.41369346],[63369.0,0.315611],[63368.0,0.315613],[63366.0,0.00082]],[[63374.0,0.1915918],[63379.0,0.162781],[63381.0,0.315555],[63383.0,0.315546],[63428.0,0.54218729]]]
["bitfinex","BTCUSD",1728777728535,[[63373.0,0.20794907],[63371.0,0.41369346],[63369.0,0.315611],[63368.0,0.315613],[63366.0,0.00082]],[[63374.0,0.1915918],[63379.0,0.162781],[63381.0,0.315555],[63383.0,0.315546],[63388.0,0.0941786]]]
["bitfinex","BTCUSD",1728777730434,[[63373.0,0.20794907],[63371.0,0.41369346],[63369.0,0.315611],[63368.0,0.315613],[63366.0,0.00082]],[[63374.0,0.1915918],[63379.0,0.005],[63381.0,0.315555],[63383.0,0.315546],[63388.0,0.0941786]]]
["bitfinex","BTCUSD",1728777730636,[[63373.0,0.20794907],[63371.0,0.41369346],[63369.0,0.315611],[63368.0,0.315613],[63366.0,0.00082]],[[63374.0,0.1915918],[63378.0,0.02472203],[63379.0,0.005],[63380.0,0.157779],[63381.0,0.315555]]]
["bitfinex","BTCUSD",1728777730808,[[63373.0,0.20794907],[63371.0,0.41369346],[63369.0,0.315611],[63368.0,0.315613],[63366.0,0.00082]],[[63374.0,0.1915178],[63378.0,0.02472203],[63379.0,0.005],[63380.0,0.157779],[63381.0,0.315555]]]
["bitfinex","BTCUSD",1728777731210,[[63373.0,0.20794907],[63371.0,0.41369346],[63369.0,0.315611],[63368.0,0.315613],[63366.0,0.00082]],[[63374.0,0.1915178],[63378.0,0.02472203],[63379.0,0.005],[63385.0,0.3626253],[63387.0,0.07063395]]]
["bitfinex","BTCUSD",1728777731414,[[63373.0,0.20794907],[63371.0,0.41369346],[63369.0,0.315611],[63368.0,0.315613],[63366.0,0.00082]],[[63374.0,0.1915178],[63378.0,0.02472203],[63379.0,0.005],[63381.0,0.157776],[63385.0,0.3626253]]]
["bitfinex","BTCUSD",1728777732028,[[63373.0,0.20794907],[63371.0,0.41369346],[63369.0,0.315611],[63368.0,0.315613],[63366.0,0.00082]],[[63374.0,0.1915178],[63378.0,0.02472203],[63385.0,0.3626253]]]
["bitfinex","BTCUSD",1728777732029,[[63373.0,0.20794907],[63371.0,0.41369346],[63369.0,0.315611],[63368.0,0.315613],[63366.0,0.00082]],[[63374.0,0.1109178],[63376.0,0.002],[63378.0,0.02472203],[63382.0,0.162773],[63385.0,0.3626253]]]
["bitfinex","BTCUSD",1728777732240,[[63373.0,0.36917308],[63371.0,0.41369346],[63369.0,0.315611],[63368.0,0.315613],[63366.0,0.00082]],[[63374.0,0.0163178],[63378.0,0.10622203],[63379.0,0.0906],[63380.0,0.002],[63385.0,0.0520893]]]
["bitfinex","BTCUSD",1728777732434,[[63373.0,0.36917308],[63371.0,0.41369346],[63369.0,0.394011],[63368.0,0.315613],[63367.0,0.0998]],[[63374.0,0.0163178],[63378.0,0.02472203],[63379.0,0.0906],[63380.0,0.002],[63382.0,0.0815]]]
["bitfinex","BTCUSD",1728777732637,[[63373.0,0.36917308],[63371.0,0.41369346],[63369.0,0.394011],[63368.0,0.315613],[63367.0,0.0998]],[[63374.0,0.0163178],[63378.0,0.02472203],[63380.0,0.002],[63382.0,0.0815],[63383.0,0.0906]]]
["bitfinex","BTCUSD",1728777732838,[[63373.0,0.36917308],[63371.0,0.315601],[63369.0,0.394011],[63368.0,0.315613],[63367.0,0.0998]],[[63374.0,0.0163178],[63378.0,0.02472203],[63381.0,0.23612565],[63383.0,0.002],[63386.0,0.0906]]]
["bitfinex","BTCUSD",1728777733070,[[63373.0,0.46726554],[63371.0,0.315601],[63369.0,0.394011],[63368.0,0.315613],[63367.0,0.0998]],[[63374.0,0.0163178],[63378.0,0.02472203],[63381.0,0.23612565],[63383.0,0.002],[63386.0,0.0906]]]
["bitfinex","BTCUSD",1728777733409,[[63373.0,0.46726554],[63371.0,0.315601],[63369.0,0.394011],[63368.0,0.315613],[63367.0,0.0998]],[[63374.0,0.0163178],[63378.0,0.02472203],[63381.0,0.23612565],[63383.0,0.002],[63386.0,0.248363]]]
["bitfinex","BTCUSD",1728777733611,[[63373.0,0.46726554],[63371.0,0.315601],[63369.0,0.394011],[63368.0,0.315613],[63367.0,0.0998]],[[63374.0,0.0163178],[63378.0,0.02472203],[63381.0,0.23612565],[63383.0,0.002],[63386.0,0.253363]]]
["bitfinex","BTCUSD",1728777733816,[[63373.0,0.46726554],[63371.0,0.315601],[63369.0,0.394011],[63368.0,0.315613],[63367.0,0.0998]],[[63374.0,0.0163178],[63378.0,0.02472203],[63381.0,0.23612565],[63383.0,0.002],[63386.0,0.3004523]]]
["bitfinex","BTCUSD",1728777735102,[[63373.0,0.4672652],[63371.0,0.315601],[63369.0,0.394011],[63368.0,0.315613],[63367.0,0.0998]],[[63374.0,0.0163178],[63378.0,0.02472203],[63380.0,0.002],[63381.0,0.23612565],[63386.0,0.3004523]]]
["bitfinex","BTCUSD",1728777735316,[[63373.0,0.4672652],[63371.0,0.315601],[63369.0,0.394011],[63368.0,0.315613],[63367.0,0.0998]],[[63374.0,0.0163178],[63378.0,0.02472203],[63379.0,0.002],[63381.0,0.23612565],[63386.0,0.3004523]]]
["bitfinex","BTCUSD",1728777735563,[[63373.0,0.4672652],[63371.0,0.315601],[63369.0,0.394011],[63368.0,0.315613],[63367.0,0.100621]],[[63374.0,0.0163178],[63378.0,0.02472203],[63379.0,0.002],[63381.0,0.23612565],[63385.0,0.0470893]]]
["bitfinex","BTCUSD",1728777737357,[[63373.0,0.47910958],[63371.0,0.315601],[63369.0,0.394011],[63368.0,0.315613],[63367.0,0.100621]],[[63374.0,0.0163178],[63379.0,0.002],[63381.0,0.23612565],[63385.0,0.0470893],[63400.0,0.15892639]]]
["bitfinex","BTCUSD",1728777737530,[[63373.0,0.47910958],[63371.0,0.315601],[63369.0,0.394011],[63368.0,0.315613],[63367.0,0.100621]],[[63374.0,0.0163178],[63379.0,0.002],[63381.0,0.23612565],[63385.0,0.0470893],[63386.0,0.32399695]]]
["bitfinex","BTCUSD",1728777738085,[[63373.0,0.47910958],[63371.0,0.315601],[63369.0,0.394011],[63368.0,0.315613],[63367.0,0.100621]],[[63374.0,0.0163178],[63378.0,0.002],[63381.0,0.23612565],[63385.0,0.2048563],[63386.0,0.16623395]]]
["bitfinex","BTCUSD",1728777738311,[[63373.0,0.47910984],[63371.0,0.315601],[63369.0,0.394011],[63368.0,0.315613],[63367.0,0.100621]],[[63374.0,0.0163178],[63377.0,0.002],[63381.0,0.23612565],[63385.0,0.2048563],[63386.0,0.16623395]]]
["bitfinex","BTCUSD",1728777738462,[[63373.0,0.47910984],[63371.0,0.315601],[63369.0,0.394011],[63368.0,0.315613],[63367.0,0.100621]],[[63374.0,0.0163178],[63377.0,0.002],[63381.0,0.23612565],[63385.0,0.157767],[63386.0,0.1426893]]]
["bitfinex","BTCUSD",1728777738666,[[63373.0,0.47910984],[63371.0,0.315601],[63369.0,0.394011],[63368.0,0.315613],[63367.0,0.100621]],[[63374.0,0.0163178],[63377.0,0.002],[63381.0,0.23612565],[63385.0,0.157767],[63386.0,0.1427616]]]
["bitfinex","BTCUSD",1728777738868,[[63373.0,0.47910984],[63371.0,0.315601],[63369.0,0.394011],[63368.0,0.315613],[63367.0,0.100621]],[[63374.0,0.0163178],[63377.0,0.002],[63381.0,0.23612565],[63385.0,0.2049286],[63386.0,0.16634241]]]
["bitfinex","BTCUSD",1728777739261,[[63373.0,0.47910984],[63371.0,0.315601],[63369.0,0.315611],[63368.0,0.315613],[63367.0,0.100621]],[[63374.0,0.0163178],[63377.0,0.002],[63381.0,0.23612565],[63385.0,0.2049286],[63386.0,0.16634241]]]
["bitfinex","BTCUSD",1728777739467,[[63373.0,0.47910984],[63371.0,0.315601],[63369.0,0.315611],[63368.0,0.315613],[63367.0,0.100621]],[[63374.0,0.0163178],[63377.0,0.002],[63378.0,0.0815],[63381.0,0.23612565],[63384.0,0.0471616]]]
["bitfinex","BTCUSD",1728777739667,[[63373.0,0.4672652],[63371.0,0.315601],[63369.0,0.315611],[63368.0,0.315613],[63367.0,0.100621]],[[63374.0,0.0163178],[63377.0,0.002],[63378.0,0.0815],[63381.0,0.23612565],[63384.0,0.0471616]]]
["bitfinex","BTCUSD",1728777739883,[[63373.0,0.20794873],[63371.0,0.315601],[63370.0,0.09809246],[63369.0,0.315611],[63368.0,0.315613]],[[63374.0,0.0163178],[63377.0,0.002],[63378.0,0.0815],[63381.0,0.39390265],[63384.0,0.3627016]]]
["bitfinex","BTCUSD",1728777740093,[[63373.0,0.20794873],[63371.0,0.315601],[63369.0,0.41370346],[63368.0,0.315613],[63364.0,0.00352178]],[[63374.0,0.0163178],[63375.0,0.0906],[63377.0,0.002],[63378.0,0.0815],[63380.0,0.157779]]]
["bitfinex","BTCUSD",1728777740296,[[63373.0,0.20794873],[63371.0,0.315601],[63369.0,0.41370346],[63368.0,0.315613],[63364.0,0.01082853]],[[63374.0,0.0163178],[63375.0,0.0906],[63378.0,0.0815],[63380.0,0.157779]]]
["bitfinex","BTCUSD",1728777740297,[[63373.0,0.20794873],[63371.0,0.315601],[63369.0,0.41370346],[63368.0,0.315613],[63364.0,0.01082853]],[[63374.0,0.04303941],[63375.0,0.0906],[63378.0,0.0815],[63380.0,0.157779],[63381.0,0.28828725]]]
["bitfinex","BTCUSD",1728777740502,[[63373.0,0.20794873],[63372.0,0.09809246],[63371.0,0.315601],[63369.0,0.315611],[63368.0,0.315613]],[[63374.0,0.04303941],[63375.0,0.0906],[63378.0,0.0815],[63380.0,0.157779],[63381.0,0.28828725]]]
["bitfinex","BTCUSD",1728777741341,[[63373.0,0.20794873],[63372.0,0.09809246],[63371.0,0.315601],[63369.0,0.315611],[63368.0,0.315613]],[[63374.0,0.04303941],[63375.0,0.0906],[63378.0,0.0815],[63380.0,0.2049406],[63381.0,0.24112565]]]
["bitfinex","BTCUSD",1728777741584,[[63373.0,0.20794873],[63372.0,0.09809246],[63371.0,0.315601],[63369.0,0.315611],[63368.0,0.315613]],[[63374.0,0.04103941],[63375.0,0.0906],[63376.0,0.002],[63378.0,0.0815],[63380.0,0.2049406]]]
["bitfinex","BTCUSD",1728777741917,[[63373.0,0.20794873],[63372.0,0.09809246],[63371.0,0.315601],[63369.0,0.315611],[63368.0,0.315613]],[[63374.0,0.04103941],[63375.0,0.0926],[63378.0,0.0815],[63380.0,0.2049406],[63402.0,0.7922]]]
["bitfinex","BTCUSD",1728777742134,[[63373.0,0.20794873],[63372.0,0.09809246],[63371.0,0.315601],[63369.0,0.315611],[63368.0,0.315613]],[[63374.0,0.04103941],[63375.0,0.0926],[63378.0,0.0815],[63379.0,0.157781],[63380.0,0.0471616]]]
["bitfinex","BTCUSD",1728777742343,[[63373.0,0.20794873],[63372.0,0.09809246],[63371.0,0.315601],[63369.0,0.315611],[63368.0,0.315613]],[[63374.0,0.04103941],[63375.0,0.0926],[63378.0,0.0815],[63380.0,0.2049396],[63425.0,0.54338232]]]
["bitfinex","BTCUSD",1728777742529,[[63373.0,0.20794873],[63372.0,0.09809246],[63371.0,0.315601],[63369.0,0.315611],[63368.0,0.315613]],[[63374.0,0.04103941],[63375.0,0.0906],[63377.0,0.002],[63378.0,0.0815],[63379.0,0.0471616]]]
["bitfinex","BTCUSD",1728777744904,[[63373.0,0.20794873],[63372.0,0.09809246],[63371.0,0.315601],[63369.0,0.315611],[63368.0,0.315613]],[[63374.0,0.04103941],[63375.0,0.0906],[63378.0,0.0815],[63379.0,0.0491616],[63380.0,0.07074241]]]
["bitfinex","BTCUSD",1728777745127,[[63373.0,0.20794873],[63372.0,0.09809246],[63371.0,0.315601],[63369.0,0.315611],[63368.0,0.315613]],[[63374.0,0.04103941],[63375.0,0.0906],[63378.0,0.0815],[63379.0,0.0491616],[63380.0,0.22852141]]]
["bitfinex","BTCUSD",1728777745808,[[63373.0,0.20794901],[63372.0,0.09809246],[63371.0,0.315601],[63369.0,0.315611],[63368.0,0.315613]],[[63374.0,0.04105253],[63375.0,0.0906],[63378.0,0.0815],[63379.0,0.0491616],[63380.0,0.22852141]]]
["bitfinex","BTCUSD",1728777746784,[[63373.0,0.20794901],[63372.0,0.09809246],[63371.0,0.315601],[63369.0,0.315611],[63368.0,0.315613]],[[63374.0,0.04105253],[63375.0,0.0906],[63377.0,0.002],[63378.0,0.0815],[63379.0,0.0471616]]]
["bitfinex","BTCUSD",1728777747558,[[63373.0,0.20794901],[63372.0,0.09809246],[63371.0,0.315601],[63369.0,0.315611],[63368.0,0.315613]],[[63374.0,0.01633092],[63375.0,0.0906],[63377.0,0.002],[63378.0,0.0815],[63379.0,0.0471616]]]
["bitfinex","BTCUSD",1728777747779,[[63373.0,0.20877001],[63372.0,0.09809246],[63371.0,0.315601],[63369.0,0.315611],[63368.0,0.315613]],[[63374.0,0.01633092],[63375.0,0.0906],[63377.0,0.0491616],[63378.0,0.0815],[63379.0,0.07074241]]]
["bitfinex","BTCUSD",1728777748020,[[63373.0,0.20877001],[63372.0,0.09809246],[63371.0,0.315601],[63369.0,0.315611],[63368.0,0.315613]],[[63374.0,0.01633092],[63375.0,0.0906],[63377.0,0.002],[63378.0,0.1286616],[63380.0,0.22852041]]]
["bitfinex","BTCUSD",1728777748288,[[63373.0,0.20877001],[63372.0,0.09809246],[63371.0,0.315601],[63369.0,0.315611],[63368.0,0.315613]],[[63374.0,0.01633092],[63378.0,0.12871816],[63379.0,0.002],[63380.0,0.16222725],[63381.0,0.24112565]]]
["bitfinex","BTCUSD",1728777748523,[[63373.0,0.22062471],[63372.0,0.09809246],[63371.0,0.315601],[63370.0,0.23612565],[63369.0,0.315611]],[[63374.0,0.01633092],[63380.0,0.13861816],[63381.0,0.07282725],[63383.0,0.09443633],[63384.0,0.12304542]]]
["bitfinex","BTCUSD",1728777748737,[[63373.0,0.22062471],[63372.0,0.09809246],[63371.0,0.315601],[63369.0,0.396711],[63364.0,0.04739504]],[[63374.0,0.01633092],[63380.0,0.13861816],[63381.0,0.002],[63382.0,0.15032725],[63383.0,0.09443633]]]
["bitfinex","BTCUSD",1728777748949,[[63373.0,0.23050824],[63372.0,0.09809246],[63371.0,0.315601],[63370.0,0.23612565],[63369.0,0.396711]],[[63374.0,0.01633092],[63380.0,0.13861816],[63381.0,0.002],[63382.0,0.15032725],[63383.0,0.09443633]]]
["bitfinex","BTCUSD",1728777749178,[[63373.0,0.23050824],[63372.0,0.09809246],[63371.0,0.315601],[63370.0,0.32622565],[63369.0,0.40023478]],[[63374.0,0.01633092],[63380.0,0.04921816],[63381.0,0.23612565],[63382.0,0.15032725],[63384.0,0.19083633]]]
["bitfinex","BTCUSD",1728777749422,[[63373.0,0.23050786],[63372.0,0.09809246],[63371.0,0.315601],[63370.0,0.0901],[63369.0,0.396711]],[[63374.0,0.01633176],[63380.0,0.04921816],[63381.0,0.23612565],[63382.0,0.15032725],[63383.0,0.09443633]]]
["bitfinex","BTCUSD",1728777749687,[[63373.0,0.23050787],[63372.0,0.09809246],[63371.0,0.315601],[63370.0,0.0901],[63369.0,0.396711]],[[63374.0,0.01633176],[63380.0,0.04921816],[63381.0,0.23612565],[63382.0,0.15032725],[63383.0,0.09443633]]]
["bitfinex","BTCUSD",1728777750174,[[63373.0,0.23050787],[63372.0,0.09809246],[63371.0,0.315601],[63370.0,0.0901],[63369.0,0.396711]],[[63374.0,0.01633176],[63378.0,0.002],[63380.0,0.04721816],[63381.0,0.23612565],[63382.0,0.15032725]]]
["bitfinex","BTCUSD",1728777750426,[[63373.0,0.39173188],[63372.0,0.09809246],[63371.0,0.315601],[63370.0,0.0901],[63369.0,0.4002351]],[[63374.0,0.01633176],[63378.0,0.002],[63381.0,0.23612565],[63382.0,0.15032725]]]
["bitfinex","BTCUSD",1728777750427,[[63373.0,0.39173188],[63372.0,0.09809246],[63371.0,0.315601],[63370.0,0.0901],[63369.0,0.4002351]],[[63374.0,0.01633164],[63378.0,0.002],[63381.0,0.28334381],[63382.0,0.0795],[63383.0,0.07082725]]]
["bitfinex","BTCUSD",1728777750686,[[63373.0,0.39173188],[63372.0,0.09809246],[63371.0,0.315601],[63370.0,0.0901],[63369.0,0.4002351]],[[63374.0,0.04105281],[63378.0,0.002],[63381.0,0.28334381],[63382.0,0.0795],[63383.0,0.07082725]]]
["bitfinex","BTCUSD",1728777750920,[[63373.0,0.48982434],[63372.0,0.09809246],[63371.0,0.315601],[63370.0,0.0936241],[63369.0,0.396711]],[[63374.0,0.04105281],[63381.0,0.28334381],[63383.0,0.07082725],[63385.0,0.09643633],[63386.0,0.19874542]]]
["bitfinex","BTCUSD",1728777751158,[[63373.0,0.48982434],[63372.0,0.09809246],[63371.0,0.3191251],[63370.0,0.0901],[63369.0,0.396711]],[[63374.0,0.04105281],[63381.0,0.23612565],[63382.0,0.04721816],[63384.0,0.07082725],[63385.0,0.09643633]]]
["bitfinex","BTCUSD",1728777751396,[[63373.0,0.48982434],[63372.0,0.09809246],[63371.0,0.3191251],[63370.0,0.0901],[63369.0,0.396711]],[[63374.0,0.04105281],[63381.0,0.23612565],[63383.0,0.04721816],[63385.0,0.07282725],[63387.0,0.09443633]]]
["bitfinex","BTCUSD",1728777751638,[[63373.0,0.48982434],[63372.0,0.09809246],[63371.0,0.315601],[63370.0,0.0901],[63369.0,0.4002351]],[[63374.0,0.00547525],[63381.0,0.23612565],[63385.0,0.04921816],[63387.0,0.07082725],[63388.0,0.33332565]]]
["bitfinex","BTCUSD",1728777751896,[[63373.0,0.33202934],[63372.0,0.09809246],[63370.0,0.0901],[63369.0,0.0811],[63368.0,0.3191371]],[[63381.0,0.23612565],[63385.0,0.04721816],[63386.0,0.0827],[63387.0,0.07082725],[63388.0,0.33332565]]]
["bitfinex","BTCUSD",1728777752150,[[63380.0,0.25587046],[63379.0,0.315561],[63378.0,0.315566],[63375.0,0.315578],[63374.0,0.19581073]],[[63381.0,0.23612565],[63385.0,0.04921816],[63386.0,0.0807],[63387.0,0.07082725],[63388.0,0.33332565]]]
["bitfinex","BTCUSD",1728777752151,[[63380.0,0.25587046],[63379.0,0.315561],[63378.0,0.315566],[63375.0,0.315578],[63374.0,0.19581073]],[[63381.0,0.23612565],[63385.0,0.04921816],[63386.0,0.0807],[63387.0,0.07082725],[63388.0,0.49108465]]]
["bitfinex","BTCUSD",1728777752421,[[63380.0,0.26871899],[63379.0,0.315561],[63378.0,0.315566],[63375.0,0.315578],[63374.0,0.16122401]],[[63381.0,0.23612565],[63385.0,0.002],[63386.0,0.12791816],[63388.0,0.5619119],[63389.0,0.02471864]]]
["bitfinex","BTCUSD",1728777752664,[[63383.0,0.157768],[63382.0,0.315545],[63380.0,0.44675953],[63375.0,0.315578],[63374.0,0.16122401]],[[63385.0,0.002],[63386.0,0.12791816],[63388.0,0.5619119],[63389.0,0.02471864]]]
["bitfinex","BTCUSD",1728777752665,[[63383.0,0.157768],[63382.0,0.315545],[63380.0,0.44675953],[63375.0,0.315578],[63374.0,0.16122401]],[[63385.0,0.002],[63386.0,0.12791816],[63388.0,0.5619119],[63389.0,0.02471864],[63452.0,0.91701079]]]
["bitfinex","BTCUSD",1728777752923,[[63384.0,0.17802307],[63382.0,0.315545],[63380.0,0.09809246],[63376.0,0.00988284],[63375.0,0.315578]],[[63385.0,0.002],[63386.0,0.12791816],[63388.0,0.5619119],[63389.0,0.02471864],[63446.0,0.07831695]]]
["bitfinex","BTCUSD",1728777753190,[[63385.0,0.157766],[63384.0,0.34073249],[63383.0,0.09809246],[63382.0,0.315545],[63379.0,0.315557]],[[63386.0,0.12491816],[63388.0,0.16802725],[63389.0,0.02471864],[63390.0,0.09943633],[63392.0,0.59574542]]]
["bitfinex","BTCUSD",1728777753471,[[63385.0,0.16270742],[63384.0,0.33579107],[63383.0,0.09809246],[63382.0,0.315545],[63379.0,0.315557]],[[63386.0,0.0757],[63387.0,0.04921816],[63388.0,0.0972],[63389.0,0.09554589],[63390.0,0.005]]]
["bitfinex","BTCUSD",1728777753716,[[63386.0,0.157763],[63385.0,0.34070938],[63384.0,0.33579107],[63383.0,0.09809246],[63382.0,0.315545]],[[63387.0,0.04921816],[63388.0,0.0972],[63389.0,0.09554589],[63390.0,0.005]]]
["bitfinex","BTCUSD",1728777753717,[[63386.0,0.157763],[63385.0,0.34070938],[63384.0,0.315536],[63383.0,0.09809246],[63382.0,0.315545]],[[63387.0,0.002],[63388.0,0.0972],[63389.0,0.0719368],[63390.0,0.0807],[63391.0,0.07246925]]]
["bitfinex","BTCUSD",1728777753971,[[63386.0,0.157763],[63385.0,0.34070938],[63384.0,0.315536],[63382.0,0.315545]],[[63387.0,0.002],[63388.0,0.0972],[63389.0,0.0719368],[63390.0,0.0807],[63391.0,0.07246925]]]
["bitfinex","BTCUSD",1728777753972,[[63386.0,0.26079688],[63385.0,0.33576796],[63384.0,0.315536],[63382.0,0.315545],[63380.0,0.001]],[[63387.0,0.002],[63388.0,0.0972],[63389.0,0.0719368],[63390.0,0.0807],[63391.0,0.07246925]]]
["bitfinex","BTCUSD",1728777754221,[[63386.0,0.28103186],[63385.0,0.315531],[63384.0,0.315536],[63382.0,0.315545],[63322.0,0.71175325]],[[63387.0,0.002],[63388.0,0.0972],[63389.0,0.0719368],[63390.0,0.0807],[63391.0,0.07246925]]]
["bitfinex","BTCUSD",1728777754475,[[63386.0,0.28103186],[63385.0,0.315531],[63384.0,0.315536],[63382.0,0.315545],[63377.0,0.00988252]],[[63387.0,0.002],[63388.0,0.0972],[63389.0,0.0719368],[63390.0,0.0807],[63391.0,0.07246925]]]
["bitfinex","BTCUSD",1728777754741,[[63386.0,0.28103186],[63385.0,0.321531],[63384.0,0.315536],[63378.0,0.32544452],[63336.0,0.789432]],[[63387.0,0.002],[63388.0,0.0972],[63389.0,0.0719368],[63390.0,0.0807],[63391.0,0.23022025]]]
["bitfinex","BTCUSD",1728777754977,[[63386.0,0.28703186],[63385.0,0.315531],[63384.0,0.315536],[63379.0,0.01184589],[63378.0,0.315562]],[[63387.0,0.002],[63388.0,0.0972],[63389.0,0.0719368],[63390.0,0.0807],[63391.0,0.23022025]]]
["bitfinex","BTCUSD",1728777755228,[[63387.0,0.157761],[63386.0,0.13426886],[63385.0,0.315531],[63384.0,0.315536],[63378.0,0.315562]],[[63388.0,0.0932],[63389.0,0.0719368],[63390.0,0.0807],[63391.0,0.23022025],[63423.0,0.23240192]]]
["bitfinex","BTCUSD",1728777755486,[[63387.0,0.16270242],[63386.0,0.12932744],[63385.0,0.315531],[63384.0,0.315536],[63379.0,0.01184416]],[[63388.0,0.0932],[63389.0,0.0719368],[63390.0,0.0807],[63391.0,0.07246925],[63392.0,0.157748]]]
["bitfinex","BTCUSD",1728777755737,[[63387.0,0.18293548],[63386.0,0.10909246],[63385.0,0.315531],[63384.0,0.315536],[63368.0,0.04739504]],[[63388.0,0.0932],[63389.0,0.0719368],[63390.0,0.0807],[63391.0,0.07246925],[63392.0,0.157748]]]
["bitfinex","BTCUSD",1728777756004,[[63387.0,0.18293548],[63386.0,0.10909246],[63385.0,0.315531],[63384.0,0.315536],[63379.0,0.01184416]],[[63388.0,0.0932],[63389.0,0.0719368],[63390.0,0.0807],[63391.0,0.07246925],[63392.0,0.157748]]]
["bitfinex","BTCUSD",1728777756258,[[63388.0,0.157758],[63387.0,0.02517448],[63386.0,0.10909246],[63385.0,0.315531],[63384.0,0.315536]],[[63389.0,0.0719368],[63390.0,0.0807],[63391.0,0.07246925],[63407.0,0.09809246],[63414.0,0.09809246]]]
["bitfinex","BTCUSD",1728777756519,[[63388.0,0.17798914],[63387.0,0.00494142],[63386.0,0.10309246],[63385.0,0.315531],[63384.0,0.315536]],[[63389.0,0.02471864],[63390.0,0.12791816],[63391.0,0.001642],[63392.0,0.22857625],[63394.0,0.40992733]]]
["bitfinex","BTCUSD",1728777756740,[[63388.0,0.18293056],[63386.0,0.09809246],[63385.0,0.315531],[63384.0,0.315536],[63369.0,0.28704286]],[[63389.0,0.02471864],[63390.0,0.12791816],[63391.0,0.001642],[63392.0,0.157749],[63393.0,0.07082725]]]
["bitfinex","BTCUSD",1728777756976,[[63388.0,0.18293056],[63387.0,0.008],[63386.0,0.09809246],[63385.0,0.315531],[63384.0,0.315536]],[[63389.0,0.02471864],[63390.0,0.0807],[63391.0,0.20661116],[63393.0,0.07082725],[63410.0,0.23612565]]]
["bitfinex","BTCUSD",1728777757486,[[63388.0,0.02817256],[63387.0,0.16176],[63385.0,0.315531],[63378.0,0.315563],[63377.0,0.00988245]],[[63390.0,0.12791816],[63391.0,0.001642],[63392.0,0.07082725],[63394.0,0.40992733],[63396.0,0.76964907]]]
["bitfinex","BTCUSD",1728777757724,[[63388.0,0.02323114],[63387.0,0.004],[63380.0,0.315552],[63379.0,0.0118412],[63375.0,0.049019]],[[63389.0,0.28667416],[63390.0,0.005],[63391.0,0.41523646],[63392.0,0.38632925],[63394.0,0.09443633]]]
["bitfinex","BTCUSD",1728777757956,[[63388.0,0.02623114],[63387.0,0.004],[63382.0,0.157772],[63380.0,0.315552],[63375.0,0.049019]],[[63389.0,0.31525281],[63391.0,0.50967279],[63392.0,0.315502],[63393.0,0.11804542],[63396.0,0.65160465]]]
["bitfinex","BTCUSD",1728777758192,[[63388.0,0.006],[63387.0,0.004],[63382.0,0.157772],[63380.0,0.315552],[63378.0,0.315565]],[[63389.0,0.31525281],[63391.0,0.50967279],[63392.0,0.315502],[63396.0,0.65160465]]]
["bitfinex","BTCUSD",1728777758193,[[63388.0,0.006],[63387.0,0.004],[63382.0,0.157772],[63380.0,0.315552],[63378.0,0.315565]],[[63389.0,0.60607167],[63391.0,0.53328188],[63392.0,0.315502],[63396.0,0.65160465],[63398.0,0.1432965]]]
["bitfinex","BTCUSD",1728777758431,[[63388.0,0.006],[63387.0,0.004],[63383.0,0.23612565],[63382.0,0.157772],[63380.0,0.315552]],[[63389.0,0.51163534],[63390.0,0.11804542],[63391.0,0.41523646],[63392.0,0.315502],[63396.0,0.65160465]]]
["bitfinex","BTCUSD",1728777758672,[[63388.0,0.02644564],[63387.0,0.004],[63383.0,0.23612565],[63374.0,0.315582],[63370.0,0.00988339]],[[63389.0,0.51163534],[63390.0,0.11804542],[63391.0,0.41523646],[63392.0,0.315502],[63396.0,0.65660465]]]
["bitfinex","BTCUSD",1728777758908,[[63388.0,0.006],[63387.0,0.004],[63383.0,0.23612565],[63380.0,0.157777],[63370.0,0.00988339]],[[63389.0,0.51163534],[63390.0,0.11804542],[63391.0,0.41523646],[63392.0,0.315502],[63396.0,0.79825915]]]
["bitfinex","BTCUSD",1728777759142,[[63388.0,0.003],[63387.0,0.004],[63383.0,0.23612565],[63380.0,0.157777],[63376.0,0.55169665]],[[63389.0,0.62968076],[63391.0,0.317144],[63392.0,0.315502],[63394.0,0.09809246],[63396.0,0.79825915]]]
["bitfinex","BTCUSD",1728777759642,[[63388.0,0.005],[63387.0,0.004],[63383.0,0.23612565],[63381.0,0.157774],[63376.0,0.55169665]],[[63389.0,0.62968076],[63391.0,0.317144],[63392.0,0.315502],[63394.0,0.09809246],[63396.0,0.79825915]]]
["bitfinex","BTCUSD",1728777759920,[[63388.0,0.005],[63387.0,0.004],[63383.0,0.23612565],[63381.0,0.157774],[63376.0,0.55169665]],[[63389.0,0.51163534],[63390.0,0.11804542],[63391.0,0.317144],[63392.0,0.315502],[63394.0,0.09809246]]]
["bitfinex","BTCUSD",1728777760150,[[63383.0,0.23612565],[63381.0,0.157774],[63376.0,0.55169665]],[[63389.0,0.51163534],[63390.0,0.11804542],[63391.0,0.317144],[63392.0,0.315502],[63394.0,0.09809246]]]
["bitfinex","BTCUSD",1728777760151,[[63383.0,0.23612565],[63381.0,0.157774],[63376.0,0.55169665],[63342.0,0.005],[63302.0,0.28118807]],[[63384.0,0.005],[63387.0,0.315523],[63388.0,0.412717],[63389.0,0.25167934],[63390.0,0.11804542]]]
["bitfinex","BTCUSD",1728777760380,[[63383.0,0.23612565],[63381.0,0.157774],[63376.0,0.64978911],[63374.0,0.000821],[63373.0,0.000821]],[[63384.0,0.22390403],[63385.0,0.157767],[63386.0,0.07080605],[63387.0,0.315523],[63388.0,0.40992506]]]
["bitfinex","BTCUSD",1728777760593,[[63383.0,0.02067419],[63381.0,0.157774],[63376.0,0.64978911],[63374.0,0.000821],[63373.0,0.000821]],[[63384.0,0.22390403],[63385.0,0.157766],[63386.0,0.07080605],[63387.0,0.315523],[63388.0,0.41156706]]]
["bitfinex","BTCUSD",1728777760804,[[63383.0,0.02067419],[63376.0,0.64978911],[63374.0,0.000821],[63373.0,0.000821],[63366.0,0.01976864]],[[63384.0,0.22390403],[63385.0,0.157766],[63386.0,0.07080605],[63388.0,0.41156706],[63404.0,0.15936131]]]
["bitfinex","BTCUSD",1728777761033,[[63376.0,0.33421811],[63374.0,0.000821],[63373.0,0.000821],[63370.0,0.00988332],[63366.0,0.00082]],[[63383.0,0.005],[63384.0,0.1717],[63385.0,0.07080605],[63387.0,0.09440806],[63388.0,0.317159]]]
["bitfinex","BTCUSD",1728777761252,[[63381.0,0.157775],[63379.0,0.32049866],[63376.0,0.33421811],[63374.0,0.000821],[63373.0,0.000821]],[[63382.0,0.04720542],[63383.0,0.005],[63384.0,0.40027405],[63388.0,0.317159]]]
["bitfinex","BTCUSD",1728777761253,[[63381.0,0.157775],[63379.0,0.32049866],[63376.0,0.33421811],[63374.0,0.000821],[63373.0,0.000821]],[[63382.0,0.04720542],[63383.0,0.005],[63384.0,0.40027405],[63386.0,0.09440806],[63388.0,0.43520442]]]
["bitfinex","BTCUSD",1728777761475,[[63381.0,0.16271666],[63379.0,0.315557],[63376.0,0.64979311],[63374.0,0.000821],[63373.0,0.000821]],[[63382.0,0.04720542],[63383.0,0.005],[63384.0,0.40027405],[63386.0,0.09440806],[63388.0,0.43520442]]]
["bitfinex","BTCUSD",1728777761725,[[63381.0,0.16271666],[63379.0,0.315557],[63376.0,0.64979311],[63374.0,0.000821],[63373.0,0.000821]],[[63382.0,0.04720542],[63383.0,0.005],[63384.0,0.40027405],[63388.0,0.43520442]]]
["bitfinex","BTCUSD",1728777761726,[[63381.0,0.16271666],[63379.0,0.315557],[63376.0,0.64979311],[63374.0,0.000821],[63373.0,0.000821]],[[63382.0,0.07192507],[63383.0,0.07580605],[63384.0,0.329468],[63385.0,0.09440806],[63387.0,0.11804542]]]
["bitfinex","BTCUSD",1728777762082,[[63381.0,0.16271666],[63379.0,0.315557],[63376.0,0.64979311],[63374.0,0.000821],[63373.0,0.000821]],[[63382.0,0.09552534],[63383.0,0.005],[63384.0,0.40027635],[63386.0,0.09441114],[63387.0,0.11801392]]]
["bitfinex","BTCUSD",1728777762305,[[63381.0,0.16271666],[63379.0,0.315557],[63376.0,0.64979311],[63374.0,0.000821],[63373.0,0.000821]],[[63382.0,0.09552534],[63383.0,0.005],[63384.0,0.40027635],[63386.0,0.09441114],[63388.0,0.43517292]]]
["bitfinex","BTCUSD",1728777762527,[[63381.0,0.16271666],[63379.0,0.315557],[63376.0,0.64979311],[63374.0,0.000821],[63373.0,0.000821]],[[63382.0,0.04831977],[63383.0,0.05220557],[63384.0,0.40027635],[63386.0,0.09441114],[63388.0,0.43517292]]]
["bitfinex","BTCUSD",1728777762960,[[63381.0,0.16271666],[63379.0,0.315557],[63376.0,0.64979311],[63374.0,0.000821],[63373.0,0.000821]],[[63382.0,0.04831977],[63383.0,0.04720557],[63384.0,0.40527635],[63386.0,0.09441114],[63388.0,0.43517292]]]
["bitfinex","BTCUSD",1728777763179,[[63381.0,0.16271666],[63379.0,0.315557],[63376.0,0.64979311],[63374.0,0.000821],[63373.0,0.000821]],[[63382.0,0.09552534],[63383.0,0.005],[63384.0,0.40027635],[63386.0,0.09441114],[63388.0,0.43517292]]]
["bitfinex","BTCUSD",1728777763401,[[63381.0,0.16671666],[63379.0,0.315557],[63376.0,0.64979311],[63374.0,0.000821],[63373.0,0.000821]],[[63382.0,0.09552534],[63383.0,0.005],[63384.0,0.40027635],[63386.0,0.09441114],[63388.0,0.43517292]]]
["bitfinex","BTCUSD",1728777763673,[[63381.0,0.16671666],[63379.0,0.72921046],[63376.0,0.55170065],[63374.0,0.000821],[63373.0,0.000821]],[[63382.0,0.1338802],[63383.0,0.005],[63384.0,0.24250835],[63386.0,0.25217514],[63388.0,0.43517292]]]
["bitfinex","BTCUSD",1728777763876,[[63381.0,0.17071666],[63379.0,0.72921046],[63376.0,0.55170065],[63374.0,0.000821],[63373.0,0.000821]],[[63382.0,0.08667463],[63383.0,0.04720557],[63384.0,0.1717],[63385.0,0.07580835],[63386.0,0.157764]]]
["bitfinex","BTCUSD",1728777764814,[[63381.0,0.17071666],[63379.0,0.72921046],[63376.0,0.55170065],[63374.0,0.000821],[63373.0,0.000821]],[[63382.0,0.06307273],[63383.0,0.04720557],[63384.0,0.1717],[63385.0,0.07580835],[63386.0,0.157764]]]
["bitfinex","BTCUSD",1728777765034,[[63381.0,0.17071666],[63379.0,0.41364946],[63376.0,0.55170065],[63375.0,0.14711146],[63374.0,0.000821]],[[63382.0,0.06907273],[63383.0,0.04720557],[63384.0,0.24250835],[63385.0,0.005],[63386.0,0.25217614]]]
["bitfinex","BTCUSD",1728777765269,[[63381.0,0.17071659],[63379.0,0.41364946],[63376.0,0.55170065],[63375.0,0.14711146],[63374.0,0.000821]],[[63382.0,0.06907668],[63383.0,0.04720557],[63384.0,0.24250835],[63385.0,0.005],[63386.0,0.09441114]]]
["bitfinex","BTCUSD",1728777765501,[[63381.0,0.165775],[63379.0,0.41364946],[63378.0,0.315561],[63376.0,0.55170065],[63375.0,0.14711146]],[[63382.0,0.03071965],[63383.0,0.04720557],[63384.0,0.1717],[63385.0,0.07580835],[63386.0,0.09441114]]]
["bitfinex","BTCUSD",1728777765726,[[63381.0,0.17071657],[63379.0,0.41364946],[63378.0,0.315561],[63376.0,0.55170065],[63375.0,0.14711146]],[[63382.0,0.09268115],[63384.0,0.14350557],[63385.0,0.005],[63386.0,0.07080835],[63388.0,0.25381214]]]
["bitfinex","BTCUSD",1728777765970,[[63381.0,0.17071657],[63379.0,0.41364946],[63378.0,0.315561],[63376.0,0.55170065],[63375.0,0.14711146]],[[63382.0,0.09268115],[63384.0,0.0963],[63385.0,0.04720557],[63386.0,0.07580835],[63388.0,0.33041214]]]
["bitfinex","BTCUSD",1728777766238,[[63381.0,0.16271657],[63379.0,0.41364946],[63378.0,0.315561],[63376.0,0.55170065],[63375.0,0.14711146]],[[63382.0,0.09268115],[63384.0,0.0963],[63385.0,0.04720557],[63386.0,0.07580835],[63388.0,0.33041214]]]
["bitfinex","BTCUSD",1728777766445,[[63381.0,0.16271657],[63379.0,0.41364946],[63378.0,0.315561],[63376.0,0.55170065],[63375.0,0.14711146]],[[63382.0,0.09268115],[63385.0,0.04720557],[63386.0,0.07080835],[63388.0,0.17765314],[63390.0,0.11801392]]]
["bitfinex","BTCUSD",1728777766682,[[63381.0,0.172775],[63379.0,0.41364946],[63378.0,0.315561],[63376.0,0.55170065],[63375.0,0.14711146]],[[63382.0,0.09268115],[63385.0,0.04720557],[63387.0,0.07080835],[63388.0,0.27035314],[63390.0,0.27576892]]]
["bitfinex","BTCUSD",1728777766929,[[63381.0,0.18562249],[63379.0,0.41364946],[63378.0,0.315561],[63376.0,0.55170065],[63375.0,0.14711146]],[[63382.0,0.09268115],[63386.0,0.04720557],[63387.0,0.07080835],[63388.0,0.175942],[63389.0,0.33053679]]]
["bitfinex","BTCUSD",1728777767404,[[63381.0,0.19462249],[63379.0,0.41364946],[63378.0,0.315561],[63376.0,0.55170065],[63375.0,0.14711146]],[[63382.0,0.09268115],[63386.0,0.04720557],[63387.0,0.07080835],[63388.0,0.175942],[63389.0,0.33053679]]]
["bitfinex","BTCUSD",1728777767405,[[63381.0,0.19462249],[63379.0,0.41364946],[63378.0,0.315561],[63376.0,0.55170065],[63375.0,0.14711146]],[[63382.0,0.0679615],[63386.0,0.04720557],[63387.0,0.07080835],[63388.0,0.170942],[63389.0,0.33553679]]]
["bitfinex","BTCUSD",1728777767625,[[63381.0,0.19462249],[63379.0,0.41364946],[63378.0,0.315561],[63376.0,0.55170065],[63375.0,0.14711146]],[[63382.0,0.0679615],[63386.0,0.04720557],[63388.0,0.24175035],[63389.0,0.33553679],[63390.0,0.157754]]]
["bitfinex","BTCUSD",1728777767874,[[63381.0,0.19462249],[63379.0,0.41364946],[63378.0,0.315561],[63376.0,0.55170065],[63375.0,0.14711146]],[[63382.0,0.02960438],[63386.0,0.04720557],[63388.0,0.24175035],[63389.0,0.09941114],[63390.0,0.157754]]]
["bitfinex","BTCUSD",1728777768106,[[63381.0,0.19462249],[63379.0,0.41364946],[63378.0,0.315561],[63376.0,0.55170065],[63375.0,0.14711146]],[[63382.0,0.06796192],[63386.0,0.04720557],[63387.0,0.07080835],[63388.0,0.170942],[63389.0,0.09941114]]]
["bitfinex","BTCUSD",1728777768582,[[63381.0,0.19462249],[63379.0,0.41364946],[63378.0,0.315561],[63376.0,0.55170065],[63375.0,0.14711146]],[[63382.0,0.06796192],[63386.0,0.04720557],[63388.0,0.24175035],[63389.0,0.09941114],[63402.0,0.16431879]]]
["bitfinex","BTCUSD",1728777768830,[[63381.0,0.19462249],[63379.0,0.41364946],[63378.0,0.315561],[63376.0,0.55170065],[63375.0,0.14711146]],[[63382.0,0.06796192],[63386.0,0.04720557],[63388.0,0.24175035],[63389.0,0.09941114],[63401.0,0.15931879]]]
["bitfinex","BTCUSD",1728777769053,[[63381.0,0.19462249],[63379.0,0.41364946],[63378.0,0.315561],[63376.0,0.55170065],[63375.0,0.14711146]],[[63382.0,0.06796192],[63386.0,0.04720557],[63388.0,0.24175035],[63389.0,0.09941114],[63391.0,0.27740692]]]
["bitfinex","BTCUSD",1728777769273,[[63381.0,0.19462249],[63379.0,0.41364946],[63378.0,0.315561],[63376.0,0.55170065],[63375.0,0.14711146]],[[63382.0,0.06796192],[63386.0,0.04720557],[63387.0,0.07080835],[63388.0,0.170942],[63389.0,0.09941114]]]
["bitfinex","BTCUSD",1728777769694,[[63381.0,0.19462249],[63379.0,0.41364946],[63378.0,0.315561],[63376.0,0.55170065],[63375.0,0.14711146]],[[63382.0,0.06796192],[63386.0,0.04720557],[63388.0,0.24175035],[63389.0,0.09941114],[63418.0,0.78166208]]]
["bitfinex","BTCUSD",1728777770341,[[63381.0,0.19462249],[63379.0,0.41364946],[63378.0,0.315561],[63376.0,0.55170065],[63375.0,0.14711146]],[[63382.0,0.06796192],[63383.0,0.02471866],[63386.0,0.04720557],[63388.0,0.24175035],[63389.0,0.005]]]
["bitfinex","BTCUSD",1728777770544,[[63381.0,0.19462249],[63379.0,0.41364946],[63378.0,0.315561],[63376.0,0.55170065],[63375.0,0.14711146]],[[63382.0,0.06796192],[63383.0,0.02471866],[63386.0,0.04720557],[63388.0,0.24175035],[63389.0,0.24112565]]]
["bitfinex","BTCUSD",1728777770965,[[63381.0,0.19462249],[63379.0,0.41364946],[63378.0,0.315561],[63376.0,0.55170065],[63375.0,0.14711146]],[[63382.0,0.06796192],[63383.0,0.02471866],[63388.0,0.24175035],[63389.0,0.24112565]]]
["bitfinex","BTCUSD",1728777770966,[[63381.0,0.19462249],[63379.0,0.41364946],[63378.0,0.315561],[63376.0,0.55170065],[63375.0,0.14711146]],[[63382.0,0.06796192],[63383.0,0.02471866],[63387.0,0.04720557],[63388.0,0.24175035],[63389.0,0.24112565]]]
["bitfinex","BTCUSD",1728777771395,[[63381.0,0.21546807],[63379.0,0.41364946],[63378.0,0.315561],[63376.0,0.55170065],[63375.0,0.14711146]],[[63382.0,0.06796192],[63383.0,0.02471866],[63387.0,0.04720557],[63388.0,0.24175035],[63389.0,0.24112565]]]
["bitfinex","BTCUSD",1728777771610,[[63381.0,0.20262058],[63379.0,0.41364946],[63378.0,0.315561],[63376.0,0.55170065],[63375.0,0.14711146]],[[63382.0,0.02960438],[63383.0,0.02471866],[63387.0,0.04720557],[63388.0,0.24175035],[63389.0,0.24112565]]]
["bitfinex","BTCUSD",1728777771811,[[63381.0,0.21546789],[63379.0,0.41364946],[63378.0,0.315561],[63376.0,0.55170065],[63375.0,0.14711146]],[[63382.0,0.06795602],[63383.0,0.02471866],[63387.0,0.04720557],[63388.0,0.24175035],[63389.0,0.24112565]]]
["bitfinex","BTCUSD",1728777772031,[[63381.0,0.21546789],[63379.0,0.41364946],[63378.0,0.315561],[63376.0,0.55170065],[63375.0,0.14711146]],[[63382.0,0.06959802],[63383.0,0.02471866],[63387.0,0.04720557],[63388.0,0.24175035],[63389.0,0.24112565]]]
["bitfinex","BTCUSD",1728777772248,[[63381.0,0.3766919],[63379.0,0.50644946],[63378.0,0.315561],[63376.0,0.55170065],[63375.0,0.14711146]],[[63382.0,0.06959802],[63383.0,0.02471866],[63387.0,0.04720557],[63388.0,0.001642],[63389.0,0.07080835]]]
["bitfinex","BTCUSD",1728777772448,[[63381.0,0.3766919],[63379.0,0.50644946],[63378.0,0.315561],[63376.0,0.55170065],[63375.0,0.14711146]],[[63382.0,0.06959802],[63383.0,0.02471866],[63388.0,0.001642],[63389.0,0.04720557],[63391.0,0.07245035]]]
["bitfinex","BTCUSD",1728777772681,[[63381.0,0.4578919],[63379.0,0.50644946],[63378.0,0.315561],[63376.0,0.57064659],[63375.0,0.14711146]],[[63382.0,0.06959802],[63383.0,0.02471866],[63388.0,0.001642],[63389.0,0.04720557],[63391.0,0.07245035]]]
["bitfinex","BTCUSD",1728777772890,[[63381.0,0.4578919],[63379.0,0.50644946],[63378.0,0.315561],[63376.0,0.55170065],[63375.0,0.14711146]],[[63382.0,0.06959802],[63383.0,0.02471866],[63388.0,0.001642],[63389.0,0.04720557],[63391.0,0.07245035]]]
["bitfinex","BTCUSD",1728777773098,[[63381.0,0.4488919],[63379.0,0.50644946],[63378.0,0.315561],[63376.0,0.55170065],[63375.0,0.14711146]],[[63382.0,0.06959802],[63383.0,0.02471866],[63388.0,0.001642],[63389.0,0.04720557],[63391.0,0.07245035]]]
["bitfinex","BTCUSD",1728777773343,[[63381.0,0.4598919],[63379.0,0.50644946],[63378.0,0.315561],[63376.0,0.55170065],[63375.0,0.14711146]],[[63382.0,0.06959802],[63383.0,0.02471866],[63388.0,0.001642],[63389.0,0.04720557],[63391.0,0.07245035]]]
["bitfinex","BTCUSD",1728777774001,[[63381.0,0.4448919],[63379.0,0.50644946],[63378.0,0.315561],[63376.0,0.55170065],[63375.0,0.14711146]],[[63382.0,0.06959802],[63383.0,0.02471866],[63388.0,0.001642],[63389.0,0.04720557],[63391.0,0.07245035]]]
["bitfinex","BTCUSD",1728777774433,[[63381.0,0.4568919],[63379.0,0.50644946],[63378.0,0.315561],[63376.0,0.55170065],[63375.0,0.14711146]],[[63382.0,0.06959802],[63383.0,0.02471866],[63388.0,0.001642],[63389.0,0.04720557],[63391.0,0.07245035]]]
["bitfinex","BTCUSD",1728777774889,[[63381.0,0.4458919],[63379.0,0.50644946],[63378.0,0.315561],[63376.0,0.55170065],[63375.0,0.14711146]],[[63382.0,0.06959802],[63383.0,0.02471866],[63388.0,0.001642],[63390.0,0.04720557],[63391.0,0.001642]]]
["bitfinex","BTCUSD",1728777775107,[[63381.0,0.46608593],[63379.0,0.50644946],[63378.0,0.315561],[63376.0,0.55170065],[63375.0,0.14711146]],[[63382.0,0.06959802],[63383.0,0.02471866],[63388.0,0.001642],[63390.0,0.04720557],[63391.0,0.001642]]]
["bitfinex","BTCUSD",1728777775354,[[63381.0,0.47792713],[63379.0,0.50644946],[63378.0,0.315561],[63376.0,0.55170065],[63375.0,0.14711146]],[[63382.0,0.06960137],[63383.0,0.02471866],[63388.0,0.001642],[63390.0,0.04720557],[63391.0,0.001642]]]
["bitfinex","BTCUSD",1728777775573,[[63381.0,0.46492713],[63379.0,0.50644946],[63378.0,0.315561],[63376.0,0.55170065],[63375.0,0.14711146]],[[63382.0,0.06960137],[63383.0,0.02471866],[63388.0,0.001642],[63390.0,0.04720557],[63391.0,0.001642]]]
["bitfinex","BTCUSD",1728777775825,[[63381.0,0.47892713],[63379.0,0.50644946],[63378.0,0.315561],[63376.0,0.55170065],[63375.0,0.14711146]],[[63382.0,0.04599699],[63383.0,0.02471866],[63388.0,0.001642],[63390.0,0.04720557],[63391.0,0.001642]]]
["bitfinex","BTCUSD",1728777776297,[[63381.0,0.4717331],[63379.0,0.50644946],[63378.0,0.315561],[63376.0,0.55170065],[63375.0,0.14711146]],[[63382.0,0.04599699],[63383.0,0.02471866],[63388.0,0.001642],[63390.0,0.04720557],[63391.0,0.001642]]]
["bitfinex","BTCUSD",1728777776530,[[63381.0,0.4597331],[63379.0,0.50644946],[63378.0,0.315561],[63376.0,0.55170065],[63375.0,0.14711146]],[[63382.0,0.04599699],[63383.0,0.02471866],[63388.0,0.001642],[63391.0,0.04884757],[63427.0,0.09809246]]]
["bitfinex","BTCUSD",1728777776761,[[63381.0,0.4737331],[63379.0,0.50644946],[63378.0,0.315561],[63376.0,0.55170065],[63375.0,0.14711146]],[[63382.0,0.04599699],[63383.0,0.02471866],[63388.0,0.001642],[63391.0,0.04884757],[63427.0,0.09809246]]]
["bitfinex","BTCUSD",1728777776978,[[63381.0,0.4737331],[63379.0,0.50644946],[63378.0,0.315561],[63376.0,0.55170065],[63375.0,0.14711146]],[[63382.0,0.04599699],[63383.0,0.02471866],[63388.0,0.001642],[63391.0,0.04884757],[63395.0,0.27575492]]]
["bitfinex","BTCUSD",1728777777186,[[63381.0,0.4737331],[63379.0,0.50644946],[63378.0,0.315561],[63376.0,0.55170065],[63375.0,0.14711146]],[[63382.0,0.04599426],[63383.0,0.02471866],[63388.0,0.001642],[63391.0,0.04884757],[63395.0,0.27575492]]]
["bitfinex","BTCUSD",1728777777391,[[63381.0,0.4737331],[63379.0,0.50644946],[63378.0,0.315561],[63376.0,0.55170065],[63375.0,0.14711146]],[[63382.0,0.04599426],[63388.0,0.001642],[63391.0,0.04884757],[63395.0,0.157741],[63396.0,0.54703957]]]
["bitfinex","BTCUSD",1728777777595,[[63381.0,0.4737331],[63380.0,0.00717162],[63379.0,0.50644946],[63378.0,0.315561],[63376.0,0.55170065]],[[63382.0,0.04599426],[63388.0,0.001642],[63391.0,0.04884757],[63395.0,0.157741],[63396.0,0.54703957]]]
["bitfinex","BTCUSD",1728777778214,[[63381.0,0.4737331],[63380.0,0.00717162],[63379.0,0.50644946],[63378.0,0.315561],[63377.0,0.01894662]],[[63382.0,0.04599426],[63388.0,0.001642],[63391.0,0.04884757],[63395.0,0.157741],[63396.0,0.54703957]]]
["bitfinex","BTCUSD",1728777778446,[[63381.0,0.4737331],[63380.0,0.00717162],[63379.0,0.50644946],[63378.0,0.315561],[63377.0,0.01894662]],[[63382.0,0.04599426],[63388.0,0.001642],[63391.0,0.001642],[63392.0,0.04720557],[63393.0,0.14600835]]]
["bitfinex","BTCUSD",1728777778895,[[63381.0,0.4737331],[63379.0,0.50644946],[63378.0,0.315561],[63377.0,0.01894662],[63367.0,0.11926933]],[[63382.0,0.04599426],[63388.0,0.001642],[63391.0,0.001642],[63392.0,0.04720557],[63393.0,0.0752]]]
["bitfinex","BTCUSD",1728777779089,[[63381.0,0.4737331],[63379.0,0.50644946],[63378.0,0.315561],[63377.0,0.01894662],[63371.0,0.04735227]],[[63382.0,0.04599426],[63388.0,0.001642],[63391.0,0.001642],[63393.0,0.14599491],[63394.0,0.005]]]
["bitfinex","BTCUSD",1728777779308,[[63381.0,0.4737331],[63379.0,0.50644946],[63378.0,0.315561],[63377.0,0.01894662],[63371.0,0.04735227]],[[63382.0,0.04599426],[63388.0,0.001642],[63391.0,0.001642],[63392.0,0.0471966],[63393.0,0.14599491]]]
["bitfinex","BTCUSD",1728777779521,[[63381.0,0.4737331],[63379.0,0.50644946],[63378.0,0.315561],[63377.0,0.01894662],[63371.0,0.04735227]],[[63382.0,0.04599426],[63388.0,0.001642],[63391.0,0.001642],[63392.0,0.0471966],[63393.0,0.0752]]]
["bitfinex","BTCUSD",1728777780162,[[63381.0,0.4737331],[63379.0,0.51372529],[63378.0,0.315561],[63377.0,0.01894662],[63371.0,0.04735227]],[[63382.0,0.04599426],[63388.0,0.001642],[63391.0,0.001642],[63392.0,0.0471966],[63393.0,0.0752]]]
["bitfinex","BTCUSD",1728777780763,[[63381.0,0.4737331],[63379.0,0.51372529],[63378.0,0.315561],[63377.0,0.01894662],[63371.0,0.04734858]],[[63382.0,0.04599426],[63388.0,0.001642],[63391.0,0.001642],[63392.0,0.04719566],[63393.0,0.0752]]]
["bitfinex","BTCUSD",1728777781460,[[63381.0,0.46088607],[63379.0,0.51372529],[63378.0,0.315561],[63375.0,0.14711146],[63371.0,0.04734858]],[[63382.0,0.04600251],[63388.0,0.001642],[63391.0,0.001642],[63392.0,0.04719566],[63393.0,0.0752]]]
["bitfinex","BTCUSD",1728777781678,[[63381.0,0.47373254],[63379.0,0.51372529],[63378.0,0.315561],[63377.0,0.01894638],[63375.0,0.15057233]],[[63382.0,0.07071876],[63388.0,0.001642],[63391.0,0.001642],[63393.0,0.12239566],[63396.0,0.58115497]]]
["bitfinex","BTCUSD",1728777781878,[[63381.0,0.47373254],[63379.0,0.51372529],[63378.0,0.315561],[63377.0,0.01894638],[63375.0,0.15057233]],[[63382.0,0.07071876],[63388.0,0.001642],[63391.0,0.001642],[63393.0,0.12239566],[63396.0,0.58115697]]]
["bitfinex","BTCUSD",1728777782089,[[63381.0,0.47373254],[63379.0,0.51372529],[63378.0,0.315561],[63377.0,0.01894638],[63375.0,0.15057233]],[[63382.0,0.07071876],[63388.0,0.001642],[63391.0,0.001642],[63393.0,0.12239566],[63395.0,0.157741]]]
["bitfinex","BTCUSD",1728777782287,[[63381.0,0.47373254],[63379.0,0.51372529],[63378.0,0.315561],[63377.0,0.01894638],[63375.0,0.15057233]],[[63382.0,0.07071876],[63388.0,0.001642],[63391.0,0.001642],[63392.0,0.04719566],[63393.0,0.0752]]]
["bitfinex","BTCUSD",1728777782501,[[63381.0,0.47373254],[63379.0,0.51372529],[63378.0,0.315561],[63377.0,0.01894638],[63375.0,0.15057233]],[[63382.0,0.07071876],[63388.0,0.001642],[63391.0,0.001642],[63393.0,0.12239566],[63430.0,0.25592119]]]
["bitfinex","BTCUSD",1728777782928,[[63381.0,0.47373254],[63379.0,0.51372529],[63378.0,0.315561],[63377.0,0.01894638],[63375.0,0.15057233]],[[63382.0,0.07071876],[63388.0,0.001642],[63391.0,0.001642],[63393.0,0.12239566],[63398.0,0.43510215]]]
["bitfinex","BTCUSD",1728777783161,[[63381.0,0.47455354],[63379.0,0.51372529],[63378.0,0.315561],[63377.0,0.01894638],[63375.0,0.15057233]],[[63382.0,0.07071876],[63388.0,0.001642],[63391.0,0.001642],[63393.0,0.12239566],[63398.0,0.43510215]]]
["bitfinex","BTCUSD",1728777783408,[[63381.0,0.47455354],[63379.0,0.51372529],[63378.0,0.315561],[63377.0,0.01894638],[63375.0,0.15057233]],[[63382.0,0.07071876],[63387.0,0.001642],[63388.0,0.001642],[63391.0,0.001642],[63393.0,0.12239566]]]
["bitfinex","BTCUSD",1728777784578,[[63381.0,0.47455354],[63379.0,0.51372529],[63378.0,0.315561],[63377.0,0.01894638],[63375.0,0.15057233]],[[63382.0,0.07071876],[63387.0,0.001642],[63388.0,0.001642],[63391.0,0.001642],[63393.0,0.12240276]]]
["bitfinex","BTCUSD",1728777784816,[[63381.0,0.47455166],[63379.0,0.51372529],[63378.0,0.315561],[63377.0,0.01894337],[63375.0,0.15057233]],[[63382.0,0.07071876],[63387.0,0.001642],[63388.0,0.001642],[63391.0,0.001642],[63393.0,0.12240276]]]
["bitfinex","BTCUSD",1728777785046,[[63381.0,0.46170519],[63379.0,0.51372529],[63378.0,0.315561],[63377.0,0.01894337],[63375.0,0.14711146]],[[63382.0,0.03235825],[63387.0,0.001642],[63388.0,0.001642],[63391.0,0.001642],[63393.0,0.12240276]]]
["bitfinex","BTCUSD",1728777785298,[[63381.0,0.46271201],[63379.0,0.51372529],[63378.0,0.315561],[63375.0,0.15057179],[63274.0,0.5]],[[63382.0,0.0707281],[63387.0,0.001642],[63388.0,0.001642],[63391.0,0.001642],[63393.0,0.12240276]]]
["bitfinex","BTCUSD",1728777785543,[[63381.0,0.47455158],[63379.0,0.51372529],[63378.0,0.315561],[63377.0,0.01894331],[63375.0,0.15057179]],[[63382.0,0.0707281],[63387.0,0.001642],[63388.0,0.001642],[63391.0,0.001642],[63393.0,0.12240276]]]
["bitfinex","BTCUSD",1728777785772,[[63381.0,0.39335158],[63379.0,0.51372529],[63378.0,0.315561],[63377.0,0.01894331],[63376.0,0.63010065]],[[63382.0,0.0707281],[63387.0,0.001642],[63388.0,0.001642],[63391.0,0.001642],[63393.0,0.12240276]]]
["bitfinex","BTCUSD",1728777785773,[[63381.0,0.39335158],[63379.0,0.51372529],[63378.0,0.315561],[63377.0,0.01894331],[63376.0,0.63010065]],[[63382.0,0.0707281],[63387.0,0.001642],[63388.0,0.001642],[63391.0,0.001642],[63392.0,0.04720276]]]
["bitfinex","BTCUSD",1728777786039,[[63381.0,0.39335158],[63379.0,0.32283283],[63378.0,0.315561],[63377.0,0.01894331],[63376.0,0.72570065]],[[63382.0,0.0707281],[63387.0,0.001642],[63388.0,0.001642],[63389.0,0.0962],[63391.0,0.001642]]]
["bitfinex","BTCUSD",1728777786269,[[63381.0,0.39335158],[63379.0,0.32283283],[63378.0,0.315561],[63376.0,0.72570065]],[[63382.0,0.0707281],[63387.0,0.001642],[63388.0,0.001642],[63389.0,0.0962],[63391.0,0.001642]]]
["bitfinex","BTCUSD",1728777786270,[[63381.0,0.23212757],[63379.0,0.315557],[63378.0,0.315561],[63376.0,0.33451831],[63375.0,0.049019]],[[63382.0,0.0707281],[63385.0,0.0762],[63387.0,0.001642],[63388.0,0.001642],[63389.0,0.0962]]]
["bitfinex","BTCUSD",1728777786528,[[63381.0,0.220288],[63380.0,0.09809246],[63379.0,0.315557],[63378.0,0.315561],[63376.0,0.315575]],[[63382.0,0.0707281],[63385.0,0.0762],[63387.0,0.001642],[63388.0,0.001642],[63389.0,0.0962]]]
["bitfinex","BTCUSD",1728777786773,[[63381.0,0.220288],[63380.0,0.09809246],[63379.0,0.315557],[63378.0,0.315561],[63376.0,0.315575]],[[63382.0,0.0707281],[63385.0,0.0762],[63387.0,0.001642],[63388.0,0.001642],[63389.0,0.33232565]]]
["bitfinex","BTCUSD",1728777787028,[[63381.0,0.220288],[63380.0,0.09809246],[63379.0,0.315557],[63378.0,0.315561],[63376.0,0.315575]],[[63382.0,0.0707281],[63385.0,0.0762],[63387.0,0.001642],[63388.0,0.001642],[63389.0,0.23612565]]]
["bitfinex","BTCUSD",1728777787299,[[63381.0,0.220288],[63380.0,0.09809246],[63379.0,0.315557],[63378.0,0.315561],[63376.0,0.315575]],[[63382.0,0.1669281],[63385.0,0.0762],[63387.0,0.001642],[63388.0,0.001642],[63389.0,0.28332841]]]
["bitfinex","BTCUSD",1728777789372,[[63381.0,0.220288],[63380.0,0.09809246],[63379.0,0.315557],[63378.0,0.315561],[63376.0,0.315575]],[[63382.0,0.1669281],[63385.0,0.0762],[63387.0,0.001642],[63388.0,0.001642],[63389.0,0.28334747]]]
["bitfinex","BTCUSD",1728777792355,[[63381.0,0.220288],[63380.0,0.09809246],[63379.0,0.315557],[63378.0,0.315561],[63376.0,0.315575]],[[63382.0,0.1669281],[63385.0,0.0762],[63387.0,0.001642],[63388.0,0.04886382],[63389.0,0.23612565]]]
["bitfinex","BTCUSD",1728777792794,[[63381.0,0.220288],[63380.0,0.09809246],[63379.0,0.315557],[63378.0,0.315561],[63376.0,0.315575]],[[63382.0,0.14221185],[63385.0,0.0762],[63387.0,0.001642],[63388.0,0.04886382],[63389.0,0.23612565]]]
["bitfinex","BTCUSD",1728777794381,[[63381.0,0.2321355],[63380.0,0.09809246],[63379.0,0.315557],[63378.0,0.315561],[63376.0,0.33452605]],[[63382.0,0.14221185],[63385.0,0.0762],[63387.0,0.001642],[63388.0,0.001642],[63389.0,0.28334747]]]
["bitfinex","BTCUSD",1728777794608,[[63381.0,0.2321355],[63380.0,0.09809246],[63379.0,0.315557],[63378.0,0.315561],[63377.0,0.01895105]],[[63382.0,0.14221185],[63385.0,0.0762],[63387.0,0.001642],[63388.0,0.001642],[63389.0,0.28334747]]]
["bitfinex","BTCUSD",1728777795768,[[63381.0,0.2321355],[63380.0,0.09809246],[63379.0,0.315557],[63378.0,0.315561],[63376.0,0.33452605]],[[63382.0,0.14221185],[63385.0,0.0762],[63387.0,0.001642],[63388.0,0.001642],[63389.0,0.28334747]]]
["bitfinex","BTCUSD",1728777795993,[[63381.0,0.23213595],[63380.0,0.09809246],[63379.0,0.315557],[63378.0,0.315561],[63377.0,0.01895105]],[[63382.0,0.14221185],[63385.0,0.0762],[63387.0,0.001642],[63388.0,0.001642],[63389.0,0.28334747]]]
["bitfinex","BTCUSD",1728777796894,[[63381.0,0.23213595],[63380.0,0.09809246],[63379.0,0.315557],[63378.0,0.315561],[63376.0,0.33452605]],[[63382.0,0.14221185],[63385.0,0.0762],[63387.0,0.001642],[63388.0,0.04886382],[63389.0,0.23612565]]]
["bitfinex","BTCUSD",1728777797108,[[63381.0,0.23213595],[63380.0,0.09809246],[63379.0,0.315557],[63378.0,0.315561],[63376.0,0.33452605]],[[63382.0,0.16692984],[63385.0,0.0762],[63387.0,0.001642],[63388.0,0.04886382],[63389.0,0.23612565]]]
["bitfinex","BTCUSD",1728777797320,[[63381.0,0.23213595],[63380.0,0.09809246],[63379.0,0.315557],[63378.0,0.315561],[63376.0,0.315575]],[[63382.0,0.16692984],[63385.0,0.0762],[63387.0,0.001642],[63388.0,0.04886382],[63389.0,0.23612565]]]
["bitfinex","BTCUSD",1728777798470,[[63381.0,0.23213595],[63380.0,0.09809246],[63379.0,0.315557],[63378.0,0.315561],[63377.0,0.01896007]],[[63382.0,0.07072984],[63385.0,0.1674],[63387.0,0.001642],[63388.0,0.001642],[63389.0,0.28334747]]]
["bitfinex","BTCUSD",1728777798691,[[63381.0,0.23213595],[63380.0,0.09809246],[63379.0,0.315557],[63378.0,0.315561],[63374.0,0.0042836]],[[63382.0,0.07072984],[63385.0,0.1674],[63387.0,0.001642],[63388.0,0.001642],[63389.0,0.28334747]]]
["bitfinex","BTCUSD",1728777798908,[[63381.0,0.23213595],[63380.0,0.09809246],[63379.0,0.315557],[63378.0,0.315561],[63377.0,0.01895995]],[[63382.0,0.07072984],[63385.0,0.1674],[63387.0,0.001642],[63388.0,0.001642],[63389.0,0.28336566]]]
["bitfinex","BTCUSD",1728777799138,[[63381.0,0.23213595],[63380.0,0.09809246],[63379.0,0.315557],[63378.0,0.33452095],[63370.0,0.07105325]],[[63382.0,0.07072984],[63385.0,0.1674],[63387.0,0.001642],[63388.0,0.001642],[63389.0,0.28336566]]]
["bitfinex","BTCUSD",1728777799360,[[63381.0,0.23213595],[63380.0,0.09809246],[63379.0,0.315557],[63378.0,0.33452095]],[[63382.0,0.07072984],[63385.0,0.1674],[63387.0,0.001642],[63388.0,0.001642],[63389.0,0.28336566]]]
["bitfinex","BTCUSD",1728777799361,[[63381.0,0.23213595],[63380.0,0.09809246],[63379.0,0.315557],[63378.0,0.315561],[63377.0,0.01895995]],[[63382.0,0.07072984],[63385.0,0.0912],[63387.0,0.001642],[63388.0,0.001642],[63389.0,0.28336566]]]
["bitfinex","BTCUSD",1728777799600,[[63381.0,0.23213595],[63380.0,0.09809246],[63379.0,0.315557],[63378.0,0.33452095],[63341.0,0.01839673]],[[63382.0,0.07076985],[63385.0,0.0912],[63387.0,0.001642],[63388.0,0.001642],[63389.0,0.36236566]]]
["bitfinex","BTCUSD",1728777799844,[[63381.0,0.23213595],[63380.0,0.09809246],[63379.0,0.315557],[63378.0,0.33452095],[63377.0,0.01896079]],[[63382.0,0.07076985],[63385.0,0.0912],[63387.0,0.001642],[63388.0,0.001642],[63389.0,0.36236566]]]
["bitfinex","BTCUSD",1728777800087,[[63381.0,0.23213595],[63380.0,0.09809246],[63379.0,0.315557],[63378.0,0.315561],[63339.0,0.01482922]],[[63382.0,0.07076985],[63385.0,0.0912],[63387.0,0.001642],[63388.0,0.001642],[63389.0,0.36236566]]]
["bitfinex","BTCUSD",1728777800327,[[63381.0,0.39335996],[63380.0,0.18899246],[63379.0,0.391757],[63378.0,0.315561],[63377.0,0.01896092]],[[63382.0,0.07076985],[63387.0,0.001642],[63388.0,0.001642],[63389.0,0.04724001],[63391.0,0.17400202]]]
["bitfinex","BTCUSD",1728777800570,[[63381.0,0.39335996],[63380.0,0.18899246],[63379.0,0.41071801],[63378.0,0.315561],[63375.0,0.15057406]],[[63382.0,0.06992985],[63387.0,0.001642],[63388.0,0.001642],[63390.0,0.04724001],[63391.0,0.098142]]]
["bitfinex","BTCUSD",1728777800829,[[63381.0,0.39335996],[63380.0,0.20795333],[63379.0,0.391757],[63378.0,0.315561],[63376.0,0.3190376]],[[63382.0,0.06992985],[63387.0,0.001642],[63388.0,0.001642],[63389.0,0.23612565],[63391.0,0.14538201]]]
["bitfinex","BTCUSD",1728777801074,[[63381.0,0.39335996],[63380.0,0.18899246],[63379.0,0.391757],[63378.0,0.315561],[63376.0,0.315575]],[[63382.0,0.06992985],[63387.0,0.001642],[63388.0,0.001642],[63389.0,0.23612565],[63391.0,0.14538201]]]
["bitfinex","BTCUSD",1728777801322,[[63381.0,0.39335996],[63380.0,0.20795364],[63379.0,0.391757],[63378.0,0.315561],[63376.0,0.3190376]],[[63382.0,0.06992985],[63387.0,0.001642],[63388.0,0.001642],[63389.0,0.23612565],[63391.0,0.098142]]]
["bitfinex","BTCUSD",1728777801798,[[63381.0,0.39335996],[63380.0,0.18899246],[63379.0,0.391757],[63378.0,0.315561],[63376.0,0.315575]],[[63382.0,0.06992985],[63387.0,0.001642],[63388.0,0.001642],[63389.0,0.23612565],[63391.0,0.098142]]]
["bitfinex","BTCUSD",1728777802046,[[63381.0,0.39335996],[63380.0,0.20795374],[63379.0,0.391757],[63378.0,0.315561],[63376.0,0.3190376]],[[63382.0,0.06992985],[63387.0,0.001642],[63388.0,0.001642],[63389.0,0.23612565],[63391.0,0.098142]]]
["bitfinex","BTCUSD",1728777802785,[[63381.0,0.39335996],[63380.0,0.18899246],[63379.0,0.391757],[63378.0,0.315561],[63376.0,0.3190376]],[[63382.0,0.06992985],[63387.0,0.001642],[63388.0,0.001642],[63389.0,0.23612565],[63391.0,0.098142]]]
["bitfinex","BTCUSD",1728777803304,[[63381.0,0.39336251],[63380.0,0.18899246],[63379.0,0.391757],[63378.0,0.315561],[63376.0,0.31903867]],[[63382.0,0.06992985],[63387.0,0.001642],[63388.0,0.001642],[63389.0,0.23612565],[63391.0,0.098142]]]
["bitfinex","BTCUSD",1728777803496,[[63381.0,0.39336251],[63380.0,0.20795283],[63379.0,0.391757],[63378.0,0.315561],[63376.0,0.31903867]],[[63382.0,0.04521186],[63387.0,0.001642],[63388.0,0.001642],[63389.0,0.23612565],[63391.0,0.098142]]]
["bitfinex","BTCUSD",1728777804049,[[63381.0,0.39336251],[63380.0,0.20795283],[63379.0,0.391757],[63378.0,0.315561],[63376.0,0.31903867]],[[63382.0,0.04521186],[63387.0,0.001642],[63388.0,0.001642],[63389.0,0.23612565],[63391.0,0.001642]]]
["bitfinex","BTCUSD",1728777804248,[[63381.0,0.39336251],[63380.0,0.2079521],[63379.0,0.391757],[63378.0,0.315561],[63376.0,0.31903867]],[[63382.0,0.04521186],[63387.0,0.001642],[63388.0,0.001642],[63389.0,0.23612565],[63391.0,0.001642]]]
["bitfinex","BTCUSD",1728777804498,[[63381.0,0.39336251],[63380.0,0.2079521],[63379.0,0.391757],[63378.0,0.315561],[63376.0,0.31903867]],[[63382.0,0.06992737],[63387.0,0.001642],[63388.0,0.001642],[63389.0,0.23612565],[63391.0,0.001642]]]
["bitfinex","BTCUSD",1728777804706,[[63381.0,0.39336251],[63380.0,0.2079521],[63379.0,0.391757],[63378.0,0.315561],[63376.0,0.315575]],[[63382.0,0.06992737],[63387.0,0.001642],[63388.0,0.001642],[63389.0,0.23612565],[63391.0,0.001642]]]
["bitfinex","BTCUSD",1728777804921,[[63381.0,0.39336251],[63380.0,0.2079521],[63379.0,0.39908286],[63378.0,0.315561],[63376.0,0.315575]],[[63382.0,0.06992737],[63387.0,0.001642],[63388.0,0.001642],[63389.0,0.23612565],[63391.0,0.001642]]]
["bitfinex","BTCUSD",1728777806849,[[63381.0,0.39336251],[63380.0,0.2079521],[63379.0,0.39908286],[63378.0,0.315561],[63376.0,0.315575]],[[63382.0,0.06992737],[63387.0,0.001642],[63388.0,0.001642],[63389.0,0.23612565],[63391.0,0.04888201]]]
["bitfinex","BTCUSD",1728777807059,[[63381.0,0.39336251],[63380.0,0.2079521],[63379.0,0.39908286],[63378.0,0.315561],[63376.0,0.315575]],[[63382.0,0.06992737],[63387.0,0.001642],[63388.0,0.001642],[63389.0,0.23612565],[63391.0,0.001642]]]
["bitfinex","BTCUSD",1728777807281,[[63381.0,0.41232215],[63380.0,0.18899246],[63379.0,0.39908286],[63378.0,0.315561],[63376.0,0.31903867]],[[63382.0,0.06992737],[63387.0,0.001642],[63388.0,0.001642],[63389.0,0.23612565],[63391.0,0.001642]]]
["bitfinex","BTCUSD",1728777807496,[[63381.0,0.41232215],[63380.0,0.18899246],[63379.0,0.39908286],[63378.0,0.315561],[63376.0,0.31903867]],[[63382.0,0.04521186],[63387.0,0.001642],[63388.0,0.001642],[63389.0,0.23612565],[63391.0,0.001642]]]
["bitfinex","BTCUSD",1728777807969,[[63381.0,0.53341461],[63380.0,0.18899246],[63379.0,0.39908286],[63378.0,0.315561],[63377.0,0.00346367]],[[63382.0,0.04521186],[63387.0,0.001642],[63388.0,0.001642],[63391.0,0.001642],[63393.0,0.1742]]]
["bitfinex","BTCUSD",1728777808211,[[63381.0,0.53341461],[63380.0,0.18899246],[63379.0,0.39908286],[63378.0,0.315561],[63377.0,0.00346367]],[[63382.0,0.04521186],[63387.0,0.001642],[63388.0,0.001642],[63391.0,0.001642],[63393.0,0.22144001]]]
["bitfinex","BTCUSD",1728777808502,[[63381.0,0.43532215],[63380.0,0.18899246],[63379.0,0.39908286],[63378.0,0.315561],[63377.0,0.00346367]],[[63382.0,0.04521186],[63387.0,0.001642],[63388.0,0.001642],[63391.0,0.001642],[63393.0,0.22144001]]]
["bitfinex","BTCUSD",1728777808724,[[63381.0,0.51940667],[63380.0,0.18899246],[63379.0,0.39908286],[63378.0,0.31902391],[63376.0,0.36294383]],[[63382.0,0.04521285],[63387.0,0.001642],[63388.0,0.001642],[63391.0,0.001642],[63393.0,0.1742]]]
["bitfinex","BTCUSD",1728777808935,[[63381.0,0.51940667],[63380.0,0.18899246],[63379.0,0.39908286],[63378.0,0.31902391],[63376.0,0.36294383]],[[63382.0,0.04521285],[63387.0,0.001642],[63388.0,0.001642],[63391.0,0.001642],[63393.0,0.0965]]]
["bitfinex","BTCUSD",1728777809155,[[63381.0,0.53340667],[63380.0,0.18899246],[63379.0,0.39908286],[63378.0,0.31902391],[63376.0,0.36294383]],[[63382.0,0.04521285],[63387.0,0.001642],[63388.0,0.001642],[63391.0,0.001642],[63397.0,0.26588003]]]
["bitfinex","BTCUSD",1728777810050,[[63381.0,0.53340667],[63380.0,0.18899246],[63379.0,0.40254577],[63378.0,0.36292983],[63377.0,0.07105325]],[[63382.0,0.0215754],[63387.0,0.001642],[63388.0,0.001642],[63391.0,0.001642],[63396.0,0.28336566]]]
["bitfinex","BTCUSD",1728777810289,[[63381.0,0.51940667],[63380.0,0.19245537],[63379.0,0.44645169],[63378.0,0.315561],[63377.0,0.07105325]],[[63382.0,0.0215754],[63387.0,0.001642],[63388.0,0.001642],[63391.0,0.001642],[63396.0,0.28336566]]]
["bitfinex","BTCUSD",1728777810507,[[63385.0,0.157766],[63384.0,0.315536],[63382.0,0.338544],[63381.0,0.69117867],[63380.0,0.18899246]],[[63386.0,0.0236338],[63387.0,0.001642],[63388.0,0.001642],[63391.0,0.001642],[63396.0,0.23612565]]]
["bitfinex","BTCUSD",1728777810726,[[63386.0,0.25585546],[63385.0,0.5856854],[63384.0,0.315536],[63382.0,0.315544],[63381.0,0.07266658]],[[63387.0,0.001642],[63388.0,0.001642],[63391.0,0.001642],[63396.0,0.23612565],[63398.0,0.001642]]]
["bitfinex","BTCUSD",1728777810945,[[63386.0,0.41707947],[63385.0,0.4650137],[63384.0,0.315536],[63383.0,0.01895025],[63382.0,0.315544]],[[63387.0,0.02527608],[63388.0,0.001642],[63391.0,0.001642],[63396.0,0.23612565],[63398.0,0.001642]]]
["bitfinex","BTCUSD",1728777811166,[[63386.0,0.4417682],[63385.0,0.44822948],[63384.0,0.33448625],[63382.0,0.315544],[63378.0,0.32248555]],[[63387.0,0.02527608],[63388.0,0.001642],[63391.0,0.001642],[63396.0,0.23612565],[63398.0,0.001642]]]
["bitfinex","BTCUSD",1728777811391,[[63386.0,0.46352742],[63385.0,0.42646835],[63384.0,0.315536],[63383.0,0.01895025],[63382.0,0.315544]],[[63387.0,0.02527608],[63388.0,0.001642],[63391.0,0.001642],[63396.0,0.23612565],[63398.0,0.001642]]]
["bitfinex","BTCUSD",1728777811900,[[63386.0,0.46352742],[63385.0,0.44046835],[63384.0,0.315536],[63383.0,0.01895025],[63382.0,0.315544]],[[63387.0,0.04999104],[63388.0,0.001642],[63391.0,0.001642],[63396.0,0.23612565],[63398.0,0.001642]]]
["bitfinex","BTCUSD",1728777812119,[[63386.0,0.47752742],[63385.0,0.44046835],[63384.0,0.315536],[63383.0,0.01895025],[63382.0,0.315544]],[[63387.0,0.02635696],[63388.0,0.001642],[63391.0,0.001642],[63396.0,0.23612565],[63398.0,0.001642]]]
["bitfinex","BTCUSD",1728777812330,[[63386.0,0.47752742],[63385.0,0.42646835],[63384.0,0.315536],[63382.0,0.33449425],[63328.0,0.07900201]],[[63387.0,0.02635696],[63388.0,0.001642],[63391.0,0.001642],[63396.0,0.23612565],[63398.0,0.001642]]]
["bitfinex","BTCUSD",1728777812559,[[63386.0,0.47752742],[63385.0,0.42646835],[63384.0,0.315536],[63382.0,0.33449425],[63374.0,0.000821]],[[63387.0,0.02635696],[63388.0,0.001642],[63391.0,0.001642],[63396.0,0.23612565],[63398.0,0.001642]]]
["bitfinex","BTCUSD",1728777812788,[[63386.0,0.49152742],[63385.0,0.42646835],[63384.0,0.315536],[63382.0,0.33449425],[63374.0,0.000821]],[[63387.0,0.02635696],[63388.0,0.001642],[63391.0,0.001642],[63396.0,0.23612565],[63398.0,0.001642]]]
["bitfinex","BTCUSD",1728777813042,[[63386.0,0.49152742],[63385.0,0.42646835],[63384.0,0.315536],[63383.0,0.01895025],[63382.0,0.315544]],[[63387.0,0.02635696],[63388.0,0.001642],[63391.0,0.001642],[63396.0,0.23612565],[63398.0,0.001642]]]
["bitfinex","BTCUSD",1728777813229,[[63386.0,0.49152742],[63385.0,0.42646835],[63384.0,0.315536],[63382.0,0.33449425],[63370.0,0.4788]],[[63387.0,0.02635696],[63388.0,0.001642],[63391.0,0.001642],[63396.0,0.23612565],[63398.0,0.001642]]]
["bitfinex","BTCUSD",1728777813539,[[63386.0,0.49152742],[63385.0,0.42646835],[63384.0,0.315536],[63382.0,0.33449425],[63378.0,0.31902345]],[[63387.0,0.02635696],[63388.0,0.001642],[63391.0,0.001642],[63396.0,0.23612565],[63398.0,0.001642]]]
["bitfinex","BTCUSD",1728777813769,[[63386.0,0.49152742],[63385.0,0.42646835],[63384.0,0.315536],[63382.0,0.315544],[63381.0,0.04277125]],[[63387.0,0.02635696],[63388.0,0.001642],[63391.0,0.001642],[63396.0,0.23612565],[63398.0,0.001642]]]
["bitfinex","BTCUSD",1728777815435,[[63386.0,0.49152742],[63385.0,0.42646835],[63384.0,0.315536],[63382.0,0.315544],[63381.0,0.04277125]],[[63387.0,0.02635696],[63388.0,0.001642],[63391.0,0.001642],[63398.0,0.001642]]]
["bitfinex","BTCUSD",1728777815436,[[63386.0,0.79182742],[63385.0,0.42646835],[63384.0,0.315536],[63382.0,0.33449425],[63381.0,0.000821]],[[63387.0,0.02635696],[63388.0,0.001642],[63391.0,0.001642],[63398.0,0.001642],[63401.0,0.04724001]]]
["bitfinex","BTCUSD",1728777815662,[[63386.0,0.79182742],[63385.0,0.42646835],[63384.0,0.315536],[63383.0,0.01895025],[63382.0,0.315544]],[[63387.0,0.02635696],[63388.0,0.001642],[63391.0,0.001642],[63396.0,0.23612565],[63398.0,0.001642]]]
["bitfinex","BTCUSD",1728777815904,[[63386.0,0.79182742],[63385.0,0.42646835],[63384.0,0.33448625],[63382.0,0.315544],[63379.0,0.00732586]],[[63387.0,0.001642],[63388.0,0.001642],[63391.0,0.001642],[63396.0,0.23612565],[63398.0,0.001642]]]
["bitfinex","BTCUSD",1728777816123,[[63386.0,0.79182742],[63385.0,0.41362346],[63384.0,0.315536],[63383.0,0.01895025],[63382.0,0.315544]],[[63387.0,0.001642],[63388.0,0.001642],[63391.0,0.001642],[63395.0,0.04833526],[63396.0,0.23612565]]]
["bitfinex","BTCUSD",1728777816341,[[63386.0,0.77782742],[63385.0,0.41362346],[63384.0,0.315536],[63383.0,0.01895025],[63382.0,0.315544]],[[63387.0,0.001642],[63388.0,0.001642],[63391.0,0.001642],[63395.0,0.02471345],[63396.0,0.23612565]]]
["bitfinex","BTCUSD",1728777816568,[[63386.0,0.79894369],[63385.0,0.41362346],[63384.0,0.315536],[63383.0,0.01895025],[63382.0,0.315544]],[[63387.0,0.001642],[63388.0,0.001642],[63391.0,0.001642],[63395.0,0.02471345],[63396.0,0.23612565]]]
["bitfinex","BTCUSD",1728777817024,[[63386.0,0.78494369],[63385.0,0.41362346],[63384.0,0.315536],[63383.0,0.01895025],[63382.0,0.315544]],[[63387.0,0.001642],[63388.0,0.001642],[63391.0,0.001642],[63395.0,0.02471345],[63396.0,0.23612565]]]
["bitfinex","BTCUSD",1728777817265,[[63386.0,0.79894369],[63385.0,0.41362346],[63384.0,0.315536],[63383.0,0.01895025],[63382.0,0.315544]],[[63387.0,0.001642],[63388.0,0.001642],[63391.0,0.001642],[63395.0,0.02471345],[63396.0,0.23612565]]]
["bitfinex","BTCUSD",1728777817476,[[63386.0,0.79894369],[63385.0,0.41362346],[63384.0,0.315536],[63383.0,0.01895025],[63382.0,0.315544]],[[63387.0,0.001642],[63388.0,0.001642],[63391.0,0.001642],[63396.0,0.23612565],[63417.0,0.14672005]]]
["bitfinex","BTCUSD",1728777817694,[[63386.0,0.78494369],[63385.0,0.41362346],[63384.0,0.315536],[63383.0,0.01895025],[63382.0,0.315544]],[[63387.0,0.001642],[63388.0,0.001642],[63391.0,0.001642],[63396.0,0.23612565],[63417.0,0.14672005]]]
["bitfinex","BTCUSD",1728777818411,[[63386.0,0.79894369],[63385.0,0.41362346],[63384.0,0.315536],[63383.0,0.01895025],[63382.0,0.315544]],[[63387.0,0.001642],[63388.0,0.001642],[63391.0,0.001642],[63396.0,0.23612565],[63405.0,0.001642]]]
["bitfinex","BTCUSD",1728777818651,[[63386.0,0.78494369],[63385.0,0.41362346],[63384.0,0.315536],[63383.0,0.01895025],[63382.0,0.315544]],[[63387.0,0.001642],[63388.0,0.001642],[63391.0,0.001642],[63396.0,0.23612565],[63404.0,0.005]]]
["bitfinex","BTCUSD",1728777819325,[[63386.0,0.79894369],[63385.0,0.41362346],[63384.0,0.315536],[63383.0,0.01895025],[63382.0,0.315544]],[[63387.0,0.001642],[63388.0,0.001642],[63391.0,0.001642],[63396.0,0.23612565],[63404.0,0.005]]]
["bitfinex","BTCUSD",1728777820406,[[63386.0,0.79894369],[63385.0,0.41362346],[63384.0,0.315536],[63383.0,0.01895025],[63382.0,0.315544]],[[63387.0,0.001642],[63388.0,0.001642],[63391.0,0.001642],[63395.0,0.02471282],[63396.0,0.23612565]]]
["bitfinex","BTCUSD",1728777825378,[[63386.0,0.78609886],[63385.0,0.41362346],[63384.0,0.315536],[63383.0,0.01895025],[63382.0,0.315544]],[[63387.0,0.001642],[63388.0,0.001642],[63391.0,0.001642],[63395.0,0.02471282],[63396.0,0.23612565]]]
["bitfinex","BTCUSD",1728777825606,[[63386.0,0.79892575],[63385.0,0.41362346],[63384.0,0.315536],[63383.0,0.01892251],[63382.0,0.315544]],[[63387.0,0.001642],[63388.0,0.001642],[63391.0,0.001642],[63395.0,0.02471282],[63396.0,0.23612565]]]
["bitfinex","BTCUSD",1728777826463,[[63386.0,0.77425496],[63385.0,0.41362346],[63384.0,0.315536],[63382.0,0.315544],[63380.0,0.002]],[[63387.0,0.001642],[63388.0,0.001642],[63391.0,0.001642],[63395.0,0.02471282],[63396.0,0.23612565]]]
["bitfinex","BTCUSD",1728777827840,[[63386.0,0.77425496],[63385.0,0.41362346],[63384.0,0.315536],[63382.0,0.315544],[63380.0,0.04929558]],[[63387.0,0.001642],[63388.0,0.001642],[63391.0,0.001642],[63395.0,0.02471282],[63396.0,0.23612565]]]
["bitfinex","BTCUSD",1728777828062,[[63386.0,0.80592496],[63385.0,0.41362346],[63384.0,0.315536],[63382.0,0.315544],[63380.0,0.04929558]],[[63387.0,0.001642],[63388.0,0.001642],[63391.0,0.001642],[63395.0,0.02471282],[63396.0,0.23612565]]]
["bitfinex","BTCUSD",1728777828726,[[63386.0,0.80869415],[63385.0,0.43255008],[63384.0,0.315536],[63382.0,0.315544],[63380.0,0.04929558]],[[63387.0,0.001642],[63388.0,0.001642],[63391.0,0.001642],[63395.0,0.02471282],[63396.0,0.23612565]]]
["bitfinex","BTCUSD",1728777828987,[[63386.0,0.80476912],[63385.0,0.43255008],[63384.0,0.315536],[63382.0,0.315544],[63380.0,0.04929558]],[[63387.0,0.001642],[63388.0,0.001642],[63391.0,0.001642],[63395.0,0.02471282],[63396.0,0.23612565]]]
["bitfinex","BTCUSD",1728777829194,[[63386.0,0.80476912],[63385.0,0.41362346],[63384.0,0.315536],[63382.0,0.316365],[63380.0,0.04929558]],[[63387.0,0.001642],[63388.0,0.001642],[63391.0,0.001642],[63396.0,0.23612565],[63407.0,0.157711]]]
["bitfinex","BTCUSD",1728777829611,[[63386.0,0.80259905],[63385.0,0.41362346],[63384.0,0.315536],[63382.0,0.316365],[63380.0,0.002]],[[63387.0,0.001642],[63388.0,0.001642],[63391.0,0.001642],[63396.0,0.23612565],[63407.0,0.157711]]]
["bitfinex","BTCUSD",1728777829817,[[63386.0,0.81659905],[63385.0,0.41362346],[63384.0,0.315536],[63382.0,0.316365],[63380.0,0.002]],[[63387.0,0.001642],[63388.0,0.001642],[63391.0,0.001642],[63396.0,0.23612565],[63407.0,0.157711]]]
["bitfinex","BTCUSD",1728777830029,[[63386.0,0.81659905],[63385.0,0.41362346],[63384.0,0.315536],[63382.0,0.316365],[63380.0,0.002]],[[63387.0,0.001642],[63388.0,0.001642],[63391.0,0.001642],[63396.0,0.23612565],[63431.0,0.33509749]]]
["bitfinex","BTCUSD",1728777830258,[[63386.0,0.82944321],[63385.0,0.41362346],[63384.0,0.315536],[63382.0,0.316365],[63380.0,0.002]],[[63387.0,0.001642],[63388.0,0.001642],[63391.0,0.001642],[63396.0,0.23612565],[63406.0,0.20658703]]]
["bitfinex","BTCUSD",1728777830468,[[63386.0,0.81659905],[63385.0,0.41362346],[63384.0,0.315536],[63382.0,0.316365],[63380.0,0.002]],[[63387.0,0.01641134],[63388.0,0.001642],[63391.0,0.001642],[63394.0,0.02471256],[63396.0,0.23612565]]]
["bitfinex","BTCUSD",1728777830673,[[63386.0,0.83059905],[63385.0,0.41362346],[63384.0,0.315536],[63382.0,0.316365],[63380.0,0.002]],[[63387.0,0.01641134],[63388.0,0.001642],[63391.0,0.001642],[63394.0,0.02471256],[63396.0,0.23612565]]]
["bitfinex","BTCUSD",1728777831115,[[63386.0,0.81659905],[63385.0,0.41362346],[63384.0,0.315536],[63382.0,0.316365],[63380.0,0.002]],[[63387.0,0.01641134],[63388.0,0.001642],[63391.0,0.001642],[63394.0,0.02471256],[63396.0,0.23612565]]]
["bitfinex","BTCUSD",1728777831546,[[63386.0,0.83059905],[63385.0,0.41362346],[63384.0,0.315536],[63382.0,0.316365],[63380.0,0.002]],[[63387.0,0.01641134],[63388.0,0.001642],[63391.0,0.001642],[63394.0,0.02471256],[63396.0,0.23612565]]]
["bitfinex","BTCUSD",1728777831969,[[63386.0,0.83059905],[63385.0,0.41362346],[63384.0,0.315536],[63382.0,0.316365]],[[63387.0,0.01641134],[63388.0,0.001642],[63391.0,0.001642],[63394.0,0.02471256],[63396.0,0.23612565]]]
["bitfinex","BTCUSD",1728777831970,[[63386.0,0.65329905],[63385.0,0.41362346],[63384.0,0.315536],[63383.0,0.0901],[63382.0,0.397965]],[[63387.0,0.01641134],[63388.0,0.001642],[63391.0,0.001642],[63394.0,0.12161256],[63396.0,0.31422565]]]
["bitfinex","BTCUSD",1728777837004,[[63386.0,0.65329905],[63385.0,0.41362346],[63384.0,0.315536],[63383.0,0.0901],[63382.0,0.397965]],[[63387.0,0.001642],[63388.0,0.001642],[63391.0,0.001642],[63394.0,0.12161256],[63396.0,0.31422565]]]
["bitfinex","BTCUSD",1728777837215,[[63386.0,0.65329905],[63385.0,0.41362346],[63384.0,0.315536],[63383.0,0.0901],[63382.0,0.397965]],[[63387.0,0.01642635],[63388.0,0.001642],[63391.0,0.001642],[63394.0,0.12161256],[63396.0,0.31422565]]]
["bitfinex","BTCUSD",1728777837653,[[63386.0,0.65329905],[63385.0,0.41362346],[63384.0,0.315536],[63383.0,0.0901],[63382.0,0.397965]],[[63387.0,0.01642635],[63388.0,0.001642],[63391.0,0.001642],[63394.0,0.0969],[63396.0,0.31422565]]]
["bitfinex","BTCUSD",1728777838291,[[63386.0,0.53220659],[63385.0,0.41362346],[63384.0,0.315536],[63382.0,0.316365],[63379.0,0.0901]],[[63387.0,0.01642635],[63388.0,0.001642],[63391.0,0.001642],[63394.0,0.0969],[63396.0,0.31422565]]]
["bitfinex","BTCUSD",1728777838499,[[63386.0,0.63029905],[63385.0,0.41362346],[63384.0,0.315536],[63382.0,0.316365],[63379.0,0.0901]],[[63387.0,0.01642635],[63388.0,0.001642],[63391.0,0.001642],[63394.0,0.0969],[63396.0,0.31422565]]]
["bitfinex","BTCUSD",1728777838940,[[63386.0,0.63029905],[63385.0,0.41362346],[63384.0,0.315536],[63382.0,0.316365],[63379.0,0.13739352]],[[63387.0,0.01642635],[63388.0,0.001642],[63391.0,0.001642],[63394.0,0.0969],[63396.0,0.31422565]]]
["bitfinex","BTCUSD",1728777839394,[[63386.0,0.63029905],[63385.0,0.41705052],[63384.0,0.315536],[63382.0,0.316365],[63379.0,0.13739927]],[[63387.0,0.01642635],[63388.0,0.001642],[63391.0,0.001642],[63394.0,0.0969],[63396.0,0.31422565]]]
["bitfinex","BTCUSD",1728777839606,[[63386.0,0.63029905],[63385.0,0.41705052],[63384.0,0.315536],[63382.0,0.316365],[63380.0,0.04729927]],[[63387.0,0.01643652],[63388.0,0.001642],[63391.0,0.001642],[63394.0,0.0969],[63396.0,0.31422565]]]
["bitfinex","BTCUSD",1728777840503,[[63386.0,0.61846912],[63385.0,0.41705052],[63384.0,0.315536],[63382.0,0.316365],[63380.0,0.04729927]],[[63387.0,0.01643652],[63388.0,0.001642],[63391.0,0.001642],[63394.0,0.0969],[63396.0,0.31422565]]]
["bitfinex","BTCUSD",1728777840718,[[63386.0,0.63031711],[63385.0,0.41705052],[63384.0,0.315536],[63382.0,0.316365],[63380.0,0.04729927]],[[63387.0,0.01643652],[63388.0,0.001642],[63391.0,0.001642],[63394.0,0.12161343],[63396.0,0.31422565]]]
["bitfinex","BTCUSD",1728777841146,[[63386.0,0.63031711],[63385.0,0.41705052],[63384.0,0.315536],[63382.0,0.316365],[63380.0,0.04730549]],[[63387.0,0.01643652],[63388.0,0.001642],[63391.0,0.001642],[63394.0,0.12161343],[63396.0,0.31422565]]]
["bitfinex","BTCUSD",1728777841367,[[63386.0,0.63374417],[63385.0,0.41362346],[63384.0,0.315536],[63382.0,0.316365],[63380.0,0.04730549]],[[63387.0,0.01643652],[63388.0,0.001642],[63391.0,0.001642],[63394.0,0.12161343],[63396.0,0.31422565]]]
["bitfinex","BTCUSD",1728777842455,[[63387.0,0.257761],[63386.0,0.78807911],[63385.0,0.41362346],[63384.0,0.315536],[63383.0,0.00342706]],[[63388.0,0.001642],[63391.0,0.001642],[63394.0,0.12161343],[63396.0,0.31422565],[63404.0,0.315437]]]
["bitfinex","BTCUSD",1728777842684,[[63387.0,0.44367716],[63386.0,0.50216295],[63385.0,0.41362346],[63384.0,0.315536],[63383.0,0.00342706]],[[63388.0,0.001642],[63391.0,0.001642],[63394.0,0.12161343],[63396.0,0.31422565],[63404.0,0.36269979]]]
["bitfinex","BTCUSD",1728777842904,[[63387.0,0.46813996],[63386.0,0.48040373],[63385.0,0.41362346],[63384.0,0.315536],[63383.0,0.00342706]],[[63388.0,0.001642],[63391.0,0.001642],[63394.0,0.12161343],[63396.0,0.31422565],[63404.0,0.36269979]]]
["bitfinex","BTCUSD",1728777843174,[[63387.0,0.46813996],[63386.0,0.48040373],[63385.0,0.41362346],[63384.0,0.315536],[63383.0,0.00342706]],[[63388.0,0.001642],[63391.0,0.001642],[63394.0,0.12161343],[63396.0,0.31422565],[63403.0,0.23612565]]]
["bitfinex","BTCUSD",1728777843422,[[63387.0,0.46814158],[63386.0,0.46640373],[63385.0,0.41362346],[63384.0,0.315536],[63383.0,0.00342706]],[[63388.0,0.001642],[63391.0,0.001642],[63394.0,0.12161343],[63396.0,0.31422565],[63403.0,0.23612565]]]
["bitfinex","BTCUSD",1728777843629,[[63387.0,0.48214158],[63386.0,0.45240373],[63385.0,0.41362346],[63384.0,0.315536],[63383.0,0.00342706]],[[63388.0,0.001642],[63391.0,0.001642],[63394.0,0.12161343],[63396.0,0.31422565],[63403.0,0.23612565]]]
["bitfinex","BTCUSD",1728777844086,[[63387.0,0.49614158],[63386.0,0.45240373],[63385.0,0.41362346],[63384.0,0.315536],[63383.0,0.00342706]],[[63388.0,0.001642],[63391.0,0.001642],[63394.0,0.12161343],[63396.0,0.31422565],[63403.0,0.23612565]]]
["bitfinex","BTCUSD",1728777844322,[[63387.0,0.49614158],[63386.0,0.45240373],[63385.0,0.41362346],[63384.0,0.31896306],[63335.0,0.45474807]],[[63388.0,0.001642],[63391.0,0.001642],[63394.0,0.12161343],[63396.0,0.31422565],[63403.0,0.39384765]]]
["bitfinex","BTCUSD",1728777844565,[[63387.0,0.49614158],[63386.0,0.45240373],[63385.0,0.41362346],[63384.0,0.31896306],[63362.0,0.21036856]],[[63388.0,0.001642],[63391.0,0.001642],[63394.0,0.12161343],[63396.0,0.31422565],[63403.0,0.39384765]]]
["bitfinex","BTCUSD",1728777845450,[[63387.0,0.49614158],[63386.0,0.45240373],[63385.0,0.41362346],[63384.0,0.31896306],[63380.0,0.04732528]],[[63388.0,0.001642],[63391.0,0.001642],[63394.0,0.12161343],[63396.0,0.31422565],[63403.0,0.44113033]]]
["bitfinex","BTCUSD",1728777845670,[[63387.0,0.49614158],[63386.0,0.45240373],[63385.0,0.41362346],[63384.0,0.31896306],[63380.0,0.04732528]],[[63388.0,0.001642],[63391.0,0.001642],[63394.0,0.12161343],[63396.0,0.31422565],[63403.0,0.28340833]]]
["bitfinex","BTCUSD",1728777846092,[[63387.0,0.49614158],[63386.0,0.45240373],[63385.0,0.41362346],[63384.0,0.31896306],[63380.0,0.04732528]],[[63388.0,0.001642],[63391.0,0.001642],[63394.0,0.12161343],[63396.0,0.31422565],[63403.0,0.44112933]]]
["bitfinex","BTCUSD",1728777846517,[[63387.0,0.49614158],[63386.0,0.45240373],[63385.0,0.41362346],[63384.0,0.31896306],[63381.0,0.04814628]],[[63388.0,0.001642],[63391.0,0.001642],[63394.0,0.12161343],[63396.0,0.31422565],[63403.0,0.44112933]]]
["bitfinex","BTCUSD",1728777847611,[[63387.0,0.49614158],[63386.0,0.45240373],[63385.0,0.41362346],[63384.0,0.31896306],[63381.0,0.04814628]],[[63388.0,0.001642],[63391.0,0.001642],[63394.0,0.0969],[63396.0,0.31422565],[63403.0,0.44112933]]]
["bitfinex","BTCUSD",1728777848478,[[63387.0,0.49614158],[63386.0,0.45240373],[63385.0,0.41362346],[63384.0,0.31896306],[63381.0,0.04814628]],[[63388.0,0.001642],[63391.0,0.001642],[63394.0,0.0969],[63396.0,0.31422565],[63402.0,0.05228268]]]
["bitfinex","BTCUSD",1728777850628,[[63387.0,0.47144781],[63386.0,0.45240373],[63385.0,0.41362346],[63384.0,0.315536],[63382.0,0.04814628]],[[63388.0,0.001642],[63391.0,0.001642],[63394.0,0.0969],[63396.0,0.31422565],[63401.0,0.0247129]]]
["bitfinex","BTCUSD",1728777850908,[[63387.0,0.49614598],[63386.0,0.45240373],[63385.0,0.41362346],[63384.0,0.31896504],[63382.0,0.04814628]],[[63388.0,0.001642],[63391.0,0.001642],[63394.0,0.0969],[63396.0,0.31422565],[63401.0,0.0247129]]]
["bitfinex","BTCUSD",1728777851122,[[63387.0,0.49614598],[63386.0,0.45240373],[63385.0,0.41362346],[63384.0,0.31896504],[63382.0,0.04814628]],[[63388.0,0.001642],[63391.0,0.001642],[63394.0,0.0969],[63396.0,0.31422565],[63401.0,0.07199558]]]
["bitfinex","BTCUSD",1728777851755,[[63387.0,0.49614598],[63386.0,0.45240373],[63385.0,0.41362346],[63384.0,0.31896504],[63382.0,0.04814628]],[[63388.0,0.001642],[63391.0,0.001642],[63394.0,0.0969],[63396.0,0.31422565],[63401.0,0.04728268]]]
["bitfinex","BTCUSD",1728777851971,[[63387.0,0.49614598],[63386.0,0.45240373],[63385.0,0.41362346],[63384.0,0.31896504],[63382.0,0.04814628]],[[63388.0,0.001642],[63391.0,0.001642],[63393.0,0.02471289],[63394.0,0.0969],[63396.0,0.31422565]]]
["bitfinex","BTCUSD",1728777852219,[[63387.0,0.49614598],[63386.0,0.45322473],[63385.0,0.41362346],[63384.0,0.31896504],[63382.0,0.04814628]],[[63388.0,0.001642],[63391.0,0.001642],[63393.0,0.02471289],[63394.0,0.0969],[63396.0,0.31422565]]]
["bitfinex","BTCUSD",1728777852427,[[63387.0,0.49614598],[63386.0,0.45665377],[63385.0,0.41362346],[63384.0,0.315536],[63383.0,0.04732528]],[[63388.0,0.001642],[63391.0,0.001642],[63393.0,0.02471289],[63394.0,0.0969],[63396.0,0.31422565]]]
["bitfinex","BTCUSD",1728777853277,[[63387.0,0.49614598],[63386.0,0.45665377],[63385.0,0.41362346],[63384.0,0.36286128],[63297.0,0.55968993]],[[63388.0,0.001642],[63391.0,0.001642],[63393.0,0.02471289],[63394.0,0.0969],[63396.0,0.31422565]]]
["bitfinex","BTCUSD",1728777853461,[[63387.0,0.49614598],[63386.0,0.45665377],[63385.0,0.41362346],[63384.0,0.36286128],[63381.0,0.09547157]],[[63388.0,0.001642],[63391.0,0.001642],[63393.0,0.02471289],[63394.0,0.0969],[63396.0,0.31422565]]]
["bitfinex","BTCUSD",1728777854373,[[63387.0,0.49614598],[63386.0,0.45665377],[63385.0,0.41362346],[63384.0,0.36286128],[63383.0,0.07098792]],[[63388.0,0.001642],[63391.0,0.001642],[63393.0,0.02471289],[63394.0,0.0969],[63396.0,0.31422565]]]
["bitfinex","BTCUSD",1728777854586,[[63387.0,0.49614598],[63386.0,0.45665377],[63385.0,0.46094874],[63384.0,0.315536],[63383.0,0.07098792]],[[63388.0,0.01645644],[63391.0,0.001642],[63393.0,0.02471289],[63394.0,0.0969],[63396.0,0.31422565]]]
["bitfinex","BTCUSD",1728777855031,[[63387.0,0.49614598],[63386.0,0.45665377],[63385.0,0.46101241],[63384.0,0.315536],[63383.0,0.07108343]],[[63388.0,0.01645644],[63391.0,0.001642],[63393.0,0.02471289],[63394.0,0.0969],[63396.0,0.31422565]]]
["bitfinex","BTCUSD",1728777855465,[[63387.0,0.49614598],[63386.0,0.45665377],[63385.0,0.46101241],[63384.0,0.38661943],[63382.0,0.09559891]],[[63388.0,0.01645644],[63391.0,0.001642],[63393.0,0.02471289],[63394.0,0.0969],[63396.0,0.31422565]]]
["bitfinex","BTCUSD",1728777856572,[[63387.0,0.48330169],[63386.0,0.45322473],[63385.0,0.46101241],[63384.0,0.38661943],[63382.0,0.09559891]],[[63388.0,0.01645644],[63391.0,0.001642],[63393.0,0.02471289],[63394.0,0.0969],[63396.0,0.31422565]]]
["bitfinex","BTCUSD",1728777856797,[[63387.0,0.49614598],[63386.0,0.45665372],[63385.0,0.46101241],[63384.0,0.38661943],[63382.0,0.09559891]],[[63388.0,0.01645644],[63391.0,0.001642],[63393.0,0.02471289],[63394.0,0.0969],[63396.0,0.31422565]]]
["bitfinex","BTCUSD",1728777857450,[[63387.0,0.49614598],[63386.0,0.50404267],[63385.0,0.41362346],[63384.0,0.38661943],[63382.0,0.09559891]],[[63388.0,0.01645644],[63391.0,0.001642],[63393.0,0.02471289],[63394.0,0.0969],[63396.0,0.31422565]]]
["bitfinex","BTCUSD",1728777857666,[[63387.0,0.49614598],[63386.0,0.50404267],[63385.0,0.41362346],[63384.0,0.38661943],[63382.0,0.09559891]],[[63388.0,0.01645644],[63391.0,0.001642],[63394.0,0.0969],[63396.0,0.31422565],[63439.0,0.55985426]]]
["bitfinex","BTCUSD",1728777857881,[[63387.0,0.49614598],[63386.0,0.50404267],[63385.0,0.41362346],[63384.0,0.38661943],[63382.0,0.09559891]],[[63388.0,0.01645644],[63391.0,0.001642],[63394.0,0.0969],[63396.0,0.31422565],[63443.0,0.55985426]]]
["bitfinex","BTCUSD",1728777858112,[[63387.0,0.49614598],[63386.0,0.50404267],[63385.0,0.41362346],[63384.0,0.38661943],[63382.0,0.09559891]],[[63388.0,0.01645644],[63391.0,0.001642],[63394.0,0.0969],[63396.0,0.31422565],[63451.0,0.56149626]]]
["bitfinex","BTCUSD",1728777858335,[[63387.0,0.49957497],[63386.0,0.50061368],[63385.0,0.41362346],[63384.0,0.38661943],[63382.0,0.09559891]],[[63388.0,0.01645644],[63391.0,0.001642],[63394.0,0.0969],[63396.0,0.31422565],[63451.0,0.56149626]]]
["bitfinex","BTCUSD",1728777858596,[[63387.0,0.49614598],[63386.0,0.50404267],[63385.0,0.41362346],[63384.0,0.38661943],[63383.0,0.09477791]],[[63388.0,0.01645644],[63391.0,0.001642],[63394.0,0.0969],[63396.0,0.31422565],[63407.0,0.45756715]]]
["bitfinex","BTCUSD",1728777859519,[[63390.0,0.25584546],[63389.0,0.315511],[63388.0,0.315516],[63387.0,0.33838498],[63386.0,0.35856126]],[[63391.0,0.001642],[63394.0,0.0969],[63396.0,0.31422565],[63398.0,0.04902271],[63399.0,0.001642]]]
["bitfinex","BTCUSD",1728777859780,[[63390.0,0.44176764],[63389.0,0.315511],[63388.0,0.315516],[63387.0,0.1524628],[63386.0,0.35856126]],[[63391.0,0.001642],[63394.0,0.0969],[63396.0,0.31422565],[63398.0,0.09642216],[63399.0,0.001642]]]
["bitfinex","BTCUSD",1728777859984,[[63390.0,0.4662119],[63389.0,0.315511],[63388.0,0.315516],[63387.0,0.128],[63386.0,0.35856126]],[[63391.0,0.001642],[63394.0,0.0969],[63396.0,0.31422565],[63398.0,0.04904145],[63399.0,0.001642]]]
["bitfinex","BTCUSD",1728777860408,[[63390.0,0.4662119],[63389.0,0.315511],[63388.0,0.315516],[63387.0,0.128],[63386.0,0.35513227]],[[63391.0,0.001642],[63394.0,0.0969],[63396.0,0.31422565],[63398.0,0.04904145],[63399.0,0.001642]]]
["bitfinex","BTCUSD",1728777860639,[[63390.0,0.4662119],[63389.0,0.315511],[63388.0,0.315516],[63387.0,0.114],[63386.0,0.35513227]],[[63391.0,0.001642],[63393.0,0.02471276],[63394.0,0.0969],[63396.0,0.31422565],[63398.0,0.04904145]]]
["bitfinex","BTCUSD",1728777861110,[[63390.0,0.4802119],[63389.0,0.315511],[63388.0,0.315516],[63387.0,0.114],[63386.0,0.35513227]],[[63391.0,0.001642],[63393.0,0.02471276],[63394.0,0.0969],[63396.0,0.31422565],[63398.0,0.04904145]]]
["bitfinex","BTCUSD",1728777861558,[[63390.0,0.4802119],[63389.0,0.315511],[63388.0,0.315516],[63387.0,0.114],[63386.0,0.402542]],[[63391.0,0.001642],[63393.0,0.02471276],[63394.0,0.0969],[63396.0,0.31422565],[63398.0,0.04904145]]]
["bitfinex","BTCUSD",1728777862022,[[63390.0,0.48021203],[63389.0,0.315511],[63388.0,0.315516],[63387.0,0.1],[63386.0,0.402542]],[[63391.0,0.001642],[63393.0,0.02471276],[63394.0,0.0969],[63396.0,0.31422565],[63398.0,0.04904145]]]
["bitfinex","BTCUSD",1728777862225,[[63390.0,0.49421203],[63389.0,0.315511],[63388.0,0.315516],[63387.0,0.1],[63386.0,0.402542]],[[63391.0,0.001642],[63393.0,0.02471276],[63394.0,0.0969],[63396.0,0.31422565],[63398.0,0.04904145]]]
["bitfinex","BTCUSD",1728777863271,[[63390.0,0.49421203],[63389.0,0.315511],[63388.0,0.315516],[63387.0,0.1],[63386.0,0.402542]],[[63391.0,0.001642],[63393.0,0.02471276],[63394.0,0.0969],[63396.0,0.0781],[63398.0,0.04904145]]]
["bitfinex","BTCUSD",1728777864137,[[63390.0,0.49421203],[63389.0,0.315511],[63388.0,0.41360846],[63387.0,0.1],[63386.0,0.577042]],[[63391.0,0.001642],[63393.0,0.02471276],[63398.0,0.14364145],[63399.0,0.07274118],[63405.0,0.001642]]]
["bitfinex","BTCUSD",1728777864343,[[63390.0,0.49421203],[63389.0,0.315511],[63388.0,0.41360846],[63387.0,0.1],[63386.0,0.577042]],[[63391.0,0.001642],[63393.0,0.02471276],[63398.0,0.14364145],[63399.0,0.07274118],[63400.0,0.075]]]
["bitfinex","BTCUSD",1728777864559,[[63390.0,0.49421203],[63389.0,0.315511],[63388.0,0.41360846],[63387.0,0.100821],[63386.0,0.57704702]],[[63391.0,0.001642],[63393.0,0.02471276],[63398.0,0.14365728],[63399.0,0.07276493],[63400.0,0.075]]]
["bitfinex","BTCUSD",1728777864768,[[63390.0,0.49421203],[63389.0,0.315511],[63388.0,0.41360846],[63387.0,0.100821],[63386.0,0.58047601]],[[63391.0,0.001642],[63393.0,0.02471276],[63398.0,0.14365728],[63399.0,0.001642],[63400.0,0.14612293]]]
["bitfinex","BTCUSD",1728777866411,[[63390.0,0.49421203],[63389.0,0.315511],[63388.0,0.41360846],[63387.0,0.100821],[63386.0,0.40597601]],[[63391.0,0.001642],[63393.0,0.02471276],[63398.0,0.04905728],[63399.0,0.001642],[63400.0,0.07112293]]]
["bitfinex","BTCUSD",1728777866658,[[63390.0,0.69051203],[63389.0,0.315511],[63388.0,0.41360846],[63387.0,0.14823575],[63386.0,0.35856126]],[[63391.0,0.001642],[63393.0,0.02471276],[63398.0,0.001642],[63399.0,0.04905728],[63401.0,0.30724858]]]
["bitfinex","BTCUSD",1728777867584,[[63390.0,0.70039209],[63389.0,0.315511],[63388.0,0.41703745],[63387.0,0.14823575],[63386.0,0.35513227]],[[63391.0,0.001642],[63398.0,0.001642],[63399.0,0.04905728],[63401.0,0.30724858],[63411.0,0.14224586]]]
["bitfinex","BTCUSD",1728777867786,[[63390.0,0.70039209],[63389.0,0.315511],[63388.0,0.41703745],[63387.0,0.14823575],[63386.0,0.35513227]],[[63391.0,0.001642],[63398.0,0.001642],[63399.0,0.04905728],[63401.0,0.30724858],[63410.0,0.39382965]]]
["bitfinex","BTCUSD",1728777868225,[[63390.0,0.7160223],[63389.0,0.315511],[63388.0,0.41703745],[63387.0,0.14823575],[63386.0,0.35513227]],[[63391.0,0.001642],[63398.0,0.001642],[63399.0,0.04905728],[63401.0,0.30724858],[63410.0,0.39382965]]]
["bitfinex","BTCUSD",1728777869367,[[63390.0,0.7160223],[63389.0,0.315511],[63388.0,0.46100939],[63387.0,0.100821],[63386.0,0.42623367]],[[63391.0,0.001642],[63398.0,0.04905479],[63399.0,0.001642],[63400.0,0.07111919],[63401.0,0.23612565]]]
["bitfinex","BTCUSD",1728777870458,[[63390.0,0.7160223],[63389.0,0.315511],[63388.0,0.46100939],[63387.0,0.100821],[63386.0,0.42623367]],[[63391.0,0.001642],[63393.0,0.02471234],[63398.0,0.04905479],[63399.0,0.001642],[63400.0,0.07111919]]]
["bitfinex","BTCUSD",1728777870892,[[63390.0,0.7160223],[63389.0,0.315511],[63388.0,0.46100936],[63387.0,0.100821],[63386.0,0.42623362]],[[63391.0,0.001642],[63393.0,0.02471234],[63398.0,0.04905415],[63399.0,0.001642],[63400.0,0.07111822]]]
["bitfinex","BTCUSD",1728777871330,[[63390.0,0.7160223],[63389.0,0.315511],[63388.0,0.46100936],[63387.0,0.100821],[63386.0,0.42623362]],[[63391.0,0.001642],[63393.0,0.02471234],[63398.0,0.001642],[63399.0,0.04905415],[63400.0,0.07111822]]]
["bitfinex","BTCUSD",1728777871573,[[63390.0,0.7160223],[63389.0,0.315511],[63388.0,0.46100936],[63387.0,0.100821],[63386.0,0.42623362]],[[63391.0,0.0164582],[63393.0,0.02471234],[63398.0,0.001642],[63399.0,0.04905415],[63400.0,0.07111822]]]
["bitfinex","BTCUSD",1728777872179,[[63390.0,0.7634232],[63389.0,0.315511],[63388.0,0.48470981],[63387.0,0.1956228],[63386.0,0.35513227]],[[63391.0,0.0164582],[63393.0,0.02471234],[63398.0,0.001642],[63399.0,0.001642],[63401.0,0.2835378]]]
["bitfinex","BTCUSD",1728777872665,[[63390.0,0.71602068],[63389.0,0.38661235],[63388.0,0.50841026],[63387.0,0.100821],[63386.0,0.47363452]],[[63391.0,0.01645521],[63393.0,0.02471234],[63398.0,0.001642],[63399.0,0.001642],[63401.0,0.23612565]]]
["bitfinex","BTCUSD",1728777872878,[[63390.0,0.71602068],[63389.0,0.38661235],[63388.0,0.41360846],[63387.0,0.1956228],[63386.0,0.47363452]],[[63391.0,0.01645521],[63393.0,0.02471234],[63398.0,0.001642],[63399.0,0.001642],[63401.0,0.23612565]]]
["bitfinex","BTCUSD",1728777873138,[[63390.0,0.76341365],[63389.0,0.38661235],[63388.0,0.41360846],[63387.0,0.1956228],[63386.0,0.47363452]],[[63391.0,0.01645521],[63393.0,0.02471234],[63398.0,0.001642],[63399.0,0.001642],[63401.0,0.23612565]]]
["bitfinex","BTCUSD",1728777873385,[[63390.0,0.76341365],[63389.0,0.315511],[63388.0,0.48470981],[63387.0,0.1956228],[63386.0,0.35513227]],[[63391.0,0.01645521],[63393.0,0.02471234],[63398.0,0.001642],[63399.0,0.001642],[63401.0,0.23612565]]]
["bitfinex","BTCUSD",1728777873990,[[63390.0,0.76341365],[63389.0,0.38661235],[63388.0,0.41360846],[63387.0,0.1956228],[63386.0,0.35513227]],[[63391.0,0.01645521],[63393.0,0.02471234],[63398.0,0.001642],[63399.0,0.001642],[63401.0,0.23612565]]]
["bitfinex","BTCUSD",1728777874452,[[63392.0,0.157748],[63391.0,0.3385],[63390.0,0.87377368],[63389.0,0.05076482],[63388.0,0.41360846]],[[63393.0,0.00560146],[63398.0,0.001642],[63399.0,0.001642],[63401.0,0.23612565],[63404.0,0.13741215]]]
["bitfinex","BTCUSD",1728777874687,[[63392.0,0.19580075],[63391.0,0.023],[63390.0,0.65497293],[63389.0,0.05076482],[63388.0,0.09809246]],[[63398.0,0.001642],[63399.0,0.001642],[63401.0,0.23612565],[63404.0,0.13741215],[63438.0,0.024712]]]
["bitfinex","BTCUSD",1728777874867,[[63397.0,0.25582846],[63396.0,0.315476],[63395.0,0.315481],[63393.0,0.51129175],[63392.0,0.0244262]],[[63398.0,0.001642],[63399.0,0.001642],[63401.0,0.23612565],[63404.0,0.13741215],[63407.0,0.02471207]]]
["bitfinex","BTCUSD",1728777875096,[[63397.0,0.25582846],[63396.0,0.315476],[63395.0,0.315481],[63393.0,0.51129175]],[[63398.0,0.001642],[63399.0,0.001642],[63401.0,0.23612565],[63404.0,0.13741215],[63407.0,0.02471207]]]
["bitfinex","BTCUSD",1728777875097,[[63397.0,0.45162921],[63396.0,0.315476],[63395.0,0.315481],[63393.0,0.33991529],[63375.0,0.09809246]],[[63398.0,0.001642],[63399.0,0.001642],[63401.0,0.23612565],[63404.0,0.13741215],[63407.0,0.02471207]]]
["bitfinex","BTCUSD",1728777875310,[[63397.0,0.47604583],[63396.0,0.315476],[63395.0,0.315481],[63393.0,0.315491],[63390.0,0.51843621]],[[63398.0,0.001642],[63399.0,0.001642],[63401.0,0.23612565],[63404.0,0.13741215],[63407.0,0.02471207]]]
["bitfinex","BTCUSD",1728777875516,[[63397.0,0.46616638],[63396.0,0.315476],[63395.0,0.315481],[63393.0,0.315491],[63390.0,0.50443621]],[[63398.0,0.001642],[63399.0,0.001642],[63404.0,0.13741215],[63407.0,0.02471207],[63620.0,0.001025]]]
["bitfinex","BTCUSD",1728777875699,[[63397.0,0.46616638],[63396.0,0.315476],[63395.0,0.315481],[63393.0,0.315491],[63392.0,0.014]],[[63398.0,0.001642],[63399.0,0.001642],[63404.0,0.13741215],[63407.0,0.02471207],[63455.0,0.0043876]]]
["bitfinex","BTCUSD",1728777875913,[[63397.0,0.46616638],[63396.0,0.315476],[63395.0,0.315481],[63393.0,0.315491],[63392.0,0.028]],[[63398.0,0.001642],[63399.0,0.001642],[63404.0,0.13741215],[63407.0,0.02471207],[63423.0,0.47536001]]]
["bitfinex","BTCUSD",1728777876113,[[63397.0,0.46616638],[63396.0,0.315476],[63395.0,0.315481],[63393.0,0.315491],[63392.0,0.014]],[[63398.0,0.001642],[63399.0,0.001642],[63404.0,0.13741215],[63407.0,0.02471207],[63423.0,0.47536001]]]
["bitfinex","BTCUSD",1728777876338,[[63397.0,0.46616638],[63396.0,0.315476],[63395.0,0.315481],[63393.0,0.315491],[63392.0,0.014]],[[63398.0,0.001642],[63399.0,0.001642],[63404.0,0.13741215],[63407.0,0.02471207],[63421.0,0.99329246]]]
["bitfinex","BTCUSD",1728777876562,[[63397.0,0.48016638],[63396.0,0.315476],[63395.0,0.315481],[63393.0,0.315491],[63392.0,0.014]],[[63398.0,0.001642],[63399.0,0.001642],[63404.0,0.13741215],[63407.0,0.02471207],[63416.0,0.14223645]]]
["bitfinex","BTCUSD",1728777876775,[[63397.0,0.48016638],[63396.0,0.315476],[63395.0,0.315481],[63393.0,0.315491],[63392.0,0.014]],[[63398.0,0.001642],[63399.0,0.001642],[63404.0,0.13741215],[63407.0,0.02471207],[63417.0,0.45761045]]]
["bitfinex","BTCUSD",1728777877411,[[63397.0,0.48016638],[63396.0,0.315476],[63395.0,0.315481],[63393.0,0.315491],[63392.0,0.014]],[[63398.0,0.001642],[63399.0,0.001642],[63404.0,0.13741215],[63407.0,0.02471207],[63416.0,0.14223645]]]
["bitfinex","BTCUSD",1728777877864,[[63397.0,0.49416638],[63396.0,0.315476],[63395.0,0.315481],[63393.0,0.315491],[63392.0,0.014]],[[63398.0,0.001642],[63399.0,0.001642],[63403.0,0.04741215],[63404.0,0.09],[63405.0,0.15576022]]]
["bitfinex","BTCUSD",1728777878312,[[63397.0,0.49416638],[63396.0,0.315476],[63395.0,0.315481],[63393.0,0.315491],[63392.0,0.014]],[[63398.0,0.001642],[63399.0,0.001642],[63404.0,0.13741215],[63405.0,0.084642],[63406.0,0.07276022]]]
["bitfinex","BTCUSD",1728777878983,[[63397.0,0.49416638],[63396.0,0.315476],[63395.0,0.315481],[63393.0,0.315491],[63392.0,0.014]],[[63398.0,0.001642],[63399.0,0.001642],[63404.0,0.13738626],[63405.0,0.084642],[63406.0,0.07272139]]]
["bitfinex","BTCUSD",1728777880026,[[63397.0,0.49415507],[63396.0,0.315476],[63395.0,0.315481],[63393.0,0.315491],[63392.0,0.014]],[[63398.0,0.001642],[63399.0,0.001642],[63404.0,0.13738626],[63405.0,0.084642],[63406.0,0.07272139]]]
["bitfinex","BTCUSD",1728777880906,[[63397.0,0.49415507],[63396.0,0.315476],[63395.0,0.315481],[63393.0,0.315491],[63392.0,0.014]],[[63398.0,0.001642],[63399.0,0.001642],[63404.0,0.09],[63405.0,0.084642],[63406.0,0.001642]]]
["bitfinex","BTCUSD",1728777881777,[[63397.0,0.49415507],[63396.0,0.315476],[63395.0,0.315481],[63394.0,0.00724649],[63393.0,0.315491]],[[63398.0,0.001642],[63399.0,0.001642],[63404.0,0.09],[63405.0,0.084642],[63406.0,0.001642]]]
["bitfinex","BTCUSD",1728777881778,[[63397.0,0.49415507],[63396.0,0.315476],[63395.0,0.315481],[63394.0,0.00724649],[63393.0,0.315491]],[[63398.0,0.001642],[63399.0,0.001642],[63404.0,0.13738352],[63405.0,0.084642],[63406.0,0.07271729]]]
["bitfinex","BTCUSD",1728777882029,[[63397.0,0.49415507],[63396.0,0.315476],[63395.0,0.315481],[63394.0,0.00724649],[63393.0,0.315491]],[[63398.0,0.001642],[63399.0,0.001642],[63401.0,0.02471127],[63404.0,0.13738352],[63405.0,0.084642]]]
["bitfinex","BTCUSD",1728777882476,[[63397.0,0.49415507],[63396.0,0.315476],[63395.0,0.315481],[63393.0,0.315491],[63385.0,0.0491645]],[[63398.0,0.001642],[63399.0,0.001642],[63401.0,0.02471127],[63404.0,0.13738352],[63405.0,0.084642]]]
["bitfinex","BTCUSD",1728777882687,[[63397.0,0.49415507],[63396.0,0.315476],[63395.0,0.315481],[63393.0,0.315491],[63388.0,0.09809246]],[[63398.0,0.001642],[63399.0,0.001642],[63401.0,0.02471127],[63404.0,0.13738352],[63405.0,0.084642]]]
["bitfinex","BTCUSD",1728777883359,[[63397.0,0.49415507],[63396.0,0.315476],[63395.0,0.315481],[63393.0,0.315491],[63392.0,0.0213339]],[[63398.0,0.001642],[63399.0,0.001642],[63401.0,0.02471127],[63404.0,0.13738352],[63405.0,0.084642]]]
["bitfinex","BTCUSD",1728777883574,[[63397.0,0.49415556],[63396.0,0.315476],[63395.0,0.315481],[63393.0,0.315491],[63392.0,0.0213339]],[[63398.0,0.001642],[63399.0,0.001642],[63401.0,0.02471127],[63404.0,0.13738352],[63405.0,0.084642]]]
["bitfinex","BTCUSD",1728777884209,[[63397.0,0.49415556],[63396.0,0.315476],[63395.0,0.315481],[63393.0,0.315491],[63392.0,0.0213339]],[[63398.0,0.001642],[63399.0,0.001642],[63401.0,0.02471127],[63404.0,0.13737979],[63405.0,0.084642]]]
["bitfinex","BTCUSD",1728777884418,[[63397.0,0.49415556],[63396.0,0.315476],[63395.0,0.315481],[63393.0,0.315491],[63392.0,0.0213339]],[[63398.0,0.001642],[63399.0,0.001642],[63401.0,0.02471127],[63402.0,0.04737979],[63404.0,0.16106968]]]
["bitfinex","BTCUSD",1728777884622,[[63397.0,0.49415556],[63396.0,0.315476],[63395.0,0.315481],[63393.0,0.315491],[63392.0,0.0213339]],[[63398.0,0.001642],[63399.0,0.001642],[63401.0,0.02471127],[63403.0,0.04737979],[63404.0,0.16106968]]]
["bitfinex","BTCUSD",1728777885866,[[63397.0,0.49415556],[63396.0,0.315476],[63395.0,0.315481],[63393.0,0.315491],[63392.0,0.0213339]],[[63398.0,0.001642],[63399.0,0.001642],[63401.0,0.02471127],[63404.0,0.16106968]]]
["bitfinex","BTCUSD",1728777885867,[[63397.0,0.49415556],[63396.0,0.315476],[63395.0,0.315481],[63393.0,0.315491],[63392.0,0.0213339]],[[63398.0,0.001642],[63399.0,0.001642],[63401.0,0.02471127],[63402.0,0.04737979],[63404.0,0.16106968]]]
["bitfinex","BTCUSD",1728777886322,[[63397.0,0.49415556],[63396.0,0.315476],[63395.0,0.315481],[63393.0,0.315491],[63392.0,0.0213339]],[[63398.0,0.001642],[63399.0,0.001642],[63401.0,0.02471127],[63403.0,0.04737979],[63404.0,0.16106968]]]
["bitfinex","BTCUSD",1728777886546,[[63397.0,0.49415556],[63396.0,0.315476],[63395.0,0.315481],[63393.0,0.315491],[63392.0,0.0213339]],[[63398.0,0.01644801],[63399.0,0.001642],[63401.0,0.02471127],[63403.0,0.04737979],[63404.0,0.16106968]]]
["bitfinex","BTCUSD",1728777887299,[[63397.0,0.48131291],[63396.0,0.315476],[63395.0,0.315481],[63393.0,0.315491],[63392.0,0.0213339]],[[63398.0,0.01644801],[63399.0,0.001642],[63401.0,0.02471127],[63403.0,0.04737979],[63404.0,0.16106968]]]
["bitfinex","BTCUSD",1728777887533,[[63397.0,0.49415642],[63396.0,0.315476],[63395.0,0.315481],[63393.0,0.315491],[63392.0,0.0213339]],[[63398.0,0.01644801],[63399.0,0.001642],[63403.0,0.04737979],[63404.0,0.16106968],[63431.0,0.00164]]]
["bitfinex","BTCUSD",1728777889021,[[63397.0,0.49415642],[63396.0,0.315476],[63395.0,0.315481],[63393.0,0.315491],[63392.0,0.0213339]],[[63398.0,0.01644801],[63399.0,0.001642],[63403.0,0.0473779],[63404.0,0.16106685],[63406.0,0.0963978]]]
["bitfinex","BTCUSD",1728777889198,[[63397.0,0.49415642],[63396.0,0.315476],[63395.0,0.315481],[63393.0,0.315491],[63392.0,0.0213339]],[[63398.0,0.01644801],[63399.0,0.001642],[63403.0,0.0473779],[63404.0,0.09],[63405.0,0.15570885]]]
["bitfinex","BTCUSD",1728777890284,[[63397.0,0.49415642],[63396.0,0.315476],[63395.0,0.315481],[63394.0,0.01895035],[63393.0,0.315491]],[[63398.0,0.01644801],[63399.0,0.001642],[63404.0,0.1373779],[63405.0,0.084642],[63406.0,0.07270885]]]
["bitfinex","BTCUSD",1728777890501,[[63397.0,0.4941562],[63396.0,0.315476],[63395.0,0.315481],[63394.0,0.01895035],[63393.0,0.315491]],[[63398.0,0.01644902],[63399.0,0.001642],[63404.0,0.1373779],[63405.0,0.084642],[63406.0,0.0974202]]]
["bitfinex","BTCUSD",1728777890717,[[63397.0,0.4941562],[63396.0,0.315476],[63395.0,0.315481],[63393.0,0.315491]],[[63398.0,0.01644902],[63399.0,0.001642],[63404.0,0.1373779],[63405.0,0.084642],[63406.0,0.0974202]]]
["bitfinex","BTCUSD",1728777890718,[[63397.0,0.4941562],[63396.0,0.315476],[63395.0,0.315481],[63393.0,0.315491],[63357.0,0.01482922]],[[63398.0,0.01644902],[63399.0,0.001642],[63404.0,0.1373779],[63405.0,0.084642],[63406.0,0.0974202]]]
["bitfinex","BTCUSD",1728777891122,[[63397.0,0.4941562],[63396.0,0.315476],[63395.0,0.315481],[63393.0,0.315491],[63358.0,0.01482922]],[[63398.0,0.01644902],[63399.0,0.001642],[63404.0,0.1373779],[63405.0,0.084642],[63406.0,0.0974202]]]
["bitfinex","BTCUSD",1728777891324,[[63397.0,0.4941562],[63396.0,0.315476],[63395.0,0.315481],[63393.0,0.315491],[63374.0,0.000821]],[[63398.0,0.01644902],[63399.0,0.001642],[63404.0,0.1373779],[63405.0,0.084642],[63406.0,0.0974202]]]
["bitfinex","BTCUSD",1728777891538,[[63397.0,0.4941562],[63396.0,0.315476],[63395.0,0.315481],[63393.0,0.315491],[63374.0,0.000821]],[[63398.0,0.01644902],[63399.0,0.001642],[63403.0,0.23612565],[63404.0,0.1373779],[63405.0,0.084642]]]
["bitfinex","BTCUSD",1728777891761,[[63397.0,0.4941562],[63396.0,0.315476],[63395.0,0.315481],[63393.0,0.315491],[63374.0,0.000821]],[[63398.0,0.04116045],[63399.0,0.001642],[63403.0,0.23612565],[63404.0,0.1373779],[63405.0,0.084642]]]
["bitfinex","BTCUSD",1728777892388,[[63397.0,0.4941562],[63396.0,0.315476],[63395.0,0.315481],[63393.0,0.315491],[63392.0,0.01731138]],[[63398.0,0.04116045],[63399.0,0.001642],[63403.0,0.23612565],[63404.0,0.1373779],[63405.0,0.084642]]]
["bitfinex","BTCUSD",1728777893953,[[63397.0,0.4941562],[63396.0,0.315476],[63395.0,0.315481],[63393.0,0.315491],[63392.0,0.014]],[[63398.0,0.04116045],[63399.0,0.001642],[63402.0,0.0473779],[63403.0,0.23612565],[63404.0,0.16106685]]]
["bitfinex","BTCUSD",1728777894384,[[63397.0,0.4941562],[63396.0,0.315476],[63395.0,0.315481],[63393.0,0.315491],[63392.0,0.014]],[[63398.0,0.04116045],[63399.0,0.001642],[63403.0,0.23612565],[63404.0,0.16106685]]]
["bitfinex","BTCUSD",1728777894385,[[63397.0,0.4941562],[63396.0,0.315476],[63395.0,0.315481],[63393.0,0.315491],[63392.0,0.014]],[[63398.0,0.04116045],[63399.0,0.001642],[63403.0,0.28350355],[63404.0,0.09],[63405.0,0.15570885]]]
["bitfinex","BTCUSD",1728777894589,[[63397.0,0.4941562],[63396.0,0.315476],[63395.0,0.315481],[63393.0,0.315491],[63392.0,0.014]],[[63398.0,0.04116045],[63399.0,0.001642],[63402.0,0.0473779],[63403.0,0.23612565],[63404.0,0.16106685]]]
["bitfinex","BTCUSD",1728777895045,[[63397.0,0.4941562],[63396.0,0.315476],[63395.0,0.315481],[63393.0,0.315491],[63392.0,0.02115647]],[[63398.0,0.04116045],[63399.0,0.001642],[63402.0,0.0473779],[63403.0,0.23612565],[63404.0,0.16106685]]]
["bitfinex","BTCUSD",1728777895275,[[63397.0,0.4941562],[63396.0,0.315476],[63395.0,0.315481],[63393.0,0.315491],[63392.0,0.02115647]],[[63398.0,0.04116045],[63399.0,0.001642],[63403.0,0.28350355],[63404.0,0.09],[63405.0,0.15570885]]]
["bitfinex","BTCUSD",1728777895498,[[63397.0,0.4941562],[63396.0,0.315476],[63395.0,0.315481],[63393.0,0.315491],[63392.0,0.02115647]],[[63398.0,0.04116045],[63399.0,0.001642],[63403.0,0.28350355],[63404.0,0.16106685],[63405.0,0.084642]]]
["bitfinex","BTCUSD",1728777896393,[[63397.0,0.4941562],[63396.0,0.315476],[63395.0,0.315481],[63393.0,0.315491],[63392.0,0.014]],[[63398.0,0.04116045],[63399.0,0.001642],[63403.0,0.28350355],[63404.0,0.16106685],[63405.0,0.084642]]]
["bitfinex","BTCUSD",1728777896848,[[63397.0,0.4941562],[63396.0,0.315476],[63395.0,0.315481],[63393.0,0.315491],[63392.0,0.014]],[[63398.0,0.04116045],[63399.0,0.001642],[63403.0,0.28350355],[63404.0,0.09],[63405.0,0.15570885]]]
["bitfinex","BTCUSD",1728777897276,[[63397.0,0.4941562],[63396.0,0.315476],[63395.0,0.315481],[63393.0,0.315491],[63392.0,0.014]],[[63398.0,0.04116045],[63399.0,0.001642],[63403.0,0.28350355],[63404.0,0.16106685],[63405.0,0.084642]]]
["bitfinex","BTCUSD",1728777897485,[[63397.0,0.4941562],[63396.0,0.315476],[63395.0,0.315481],[63393.0,0.315491],[63392.0,0.01731138]],[[63398.0,0.04116045],[63399.0,0.001642],[63403.0,0.28350355],[63404.0,0.16106685],[63405.0,0.084642]]]
["bitfinex","BTCUSD",1728777897694,[[63397.0,0.4941562],[63396.0,0.315476],[63395.0,0.315481],[63393.0,0.315491],[63392.0,0.01731138]],[[63398.0,0.01644902],[63399.0,0.001642],[63403.0,0.28350355],[63404.0,0.09],[63405.0,0.15570885]]]
["bitfinex","BTCUSD",1728777897902,[[63397.0,0.4941562],[63396.0,0.315476],[63395.0,0.315481],[63393.0,0.315491],[63392.0,0.014]],[[63398.0,0.01644902],[63399.0,0.001642],[63403.0,0.28350355],[63404.0,0.16106685],[63405.0,0.084642]]]
["bitfinex","BTCUSD",1728777898558,[[63397.0,0.4941562],[63396.0,0.315476],[63395.0,0.315481],[63393.0,0.315491],[63392.0,0.014]],[[63398.0,0.01644902],[63399.0,0.001642],[63403.0,0.28350511],[63404.0,0.16106919],[63405.0,0.084642]]]
["bitfinex","BTCUSD",1728777899262,[[63397.0,0.4941562],[63396.0,0.315476],[63395.0,0.315481],[63393.0,0.315491],[63392.0,0.014]],[[63398.0,0.01644902],[63399.0,0.001642],[63402.0,0.04737946],[63403.0,0.23612565],[63404.0,0.16106919]]]
["bitfinex","BTCUSD",1728777899505,[[63397.0,0.4941562],[63396.0,0.315476],[63395.0,0.315481],[63393.0,0.315491],[63392.0,0.014]],[[63398.0,0.01644902],[63399.0,0.001642],[63402.0,0.04738037],[63403.0,0.23612565],[63404.0,0.16107055]]]
["bitfinex","BTCUSD",1728777899735,[[63397.0,0.4941562],[63396.0,0.315476],[63395.0,0.315481],[63393.0,0.316312],[63392.0,0.014]],[[63398.0,0.01644902],[63399.0,0.001642],[63402.0,0.04738037],[63403.0,0.23612565],[63404.0,0.16107055]]]
["bitfinex","BTCUSD",1728777900649,[[63397.0,0.4941562],[63396.0,0.315476],[63395.0,0.315481],[63393.0,0.316312],[63392.0,0.014]],[[63398.0,0.04116058],[63399.0,0.001642],[63402.0,0.04738037],[63403.0,0.23612565],[63404.0,0.16107055]]]
["bitfinex","BTCUSD",1728777900833,[[63397.0,0.4941562],[63396.0,0.315476],[63395.0,0.315481],[63393.0,0.316312],[63392.0,0.01731138]],[[63398.0,0.04116058],[63399.0,0.001642],[63403.0,0.28350602],[63404.0,0.16107055],[63408.0,0.12345092]]]
["bitfinex","BTCUSD",1728777901334,[[63397.0,0.4941562],[63396.0,0.315476],[63395.0,0.315481],[63393.0,0.316312],[63392.0,0.01731138]],[[63398.0,0.04116058],[63399.0,0.001642],[63402.0,0.04738037],[63403.0,0.23612565],[63404.0,0.16107055]]]
["bitfinex","BTCUSD",1728777901557,[[63397.0,0.48921655],[63396.0,0.315476],[63395.0,0.315481],[63393.0,0.316312],[63392.0,0.014]],[[63398.0,0.02635356],[63399.0,0.001642],[63403.0,0.28350602],[63404.0,0.09],[63405.0,0.15571255]]]
["bitfinex","BTCUSD",1728777901764,[[63397.0,0.49416329],[63396.0,0.315476],[63395.0,0.315481],[63393.0,0.316312],[63392.0,0.01731317]],[[63398.0,0.04116926],[63399.0,0.001642],[63403.0,0.28350602],[63404.0,0.09],[63405.0,0.15571255]]]
["bitfinex","BTCUSD",1728777902820,[[63397.0,0.49416329],[63396.0,0.315476],[63395.0,0.315481],[63393.0,0.316312],[63392.0,0.01731317]],[[63398.0,0.02635356],[63399.0,0.001642],[63403.0,0.28350602],[63404.0,0.09],[63405.0,0.15571255]]]
["bitfinex","BTCUSD",1728777903042,[[63397.0,0.49416329],[63396.0,0.315476],[63395.0,0.315481],[63393.0,0.316312],[63392.0,0.01731317]],[[63398.0,0.04116926],[63399.0,0.001642],[63403.0,0.28350602],[63404.0,0.09],[63405.0,0.15571255]]]
["bitfinex","BTCUSD",1728777903546,[[63397.0,0.49416329],[63396.0,0.315476],[63395.0,0.315481],[63393.0,0.316312],[63392.0,0.01731317]],[[63398.0,0.04116926],[63399.0,0.001642],[63403.0,0.04738037],[63404.0,0.09],[63405.0,0.15571255]]]
["bitfinex","BTCUSD",1728777903790,[[63397.0,0.49416329],[63396.0,0.414876],[63395.0,0.315481],[63393.0,0.31962517],[63392.0,0.014]],[[63398.0,0.04116926],[63399.0,0.001642],[63403.0,0.04738037],[63405.0,0.07271255],[63407.0,0.0967]]]
["bitfinex","BTCUSD",1728777904048,[[63397.0,0.49416329],[63396.0,0.414876],[63395.0,0.315481],[63393.0,0.31962517],[63392.0,0.014]],[[63398.0,0.04116926],[63399.0,0.001642],[63403.0,0.04738037],[63405.0,0.07271255],[63406.0,0.001642]]]
["bitfinex","BTCUSD",1728777904284,[[63397.0,0.49416329],[63396.0,0.414876],[63395.0,0.315481],[63393.0,0.31962517],[63392.0,0.014]],[[63398.0,0.04116926],[63399.0,0.001642],[63403.0,0.04738037],[63405.0,0.07271255],[63406.0,0.09640274]]]
["bitfinex","BTCUSD",1728777905026,[[63397.0,0.59225575],[63396.0,0.414876],[63395.0,0.315481],[63393.0,0.31962517],[63392.0,0.014]],[[63398.0,0.04116926],[63399.0,0.001642],[63403.0,0.04738037],[63405.0,0.07271255],[63406.0,0.09640274]]]
["bitfinex","BTCUSD",1728777905262,[[63397.0,0.49416323],[63396.0,0.414876],[63395.0,0.315481],[63393.0,0.31962446],[63392.0,0.014]],[[63398.0,0.04116926],[63399.0,0.001642],[63403.0,0.04738037],[63405.0,0.07271255],[63406.0,0.09640274]]]
["bitfinex","BTCUSD",1728777905524,[[63397.0,0.68095569],[63396.0,0.414876],[63395.0,0.315481],[63394.0,0.00331246],[63393.0,0.316312]],[[63398.0,0.04116926],[63399.0,0.001642],[63404.0,0.04738037],[63405.0,0.07271255],[63406.0,0.001642]]]
["bitfinex","BTCUSD",1728777905739,[[63397.0,0.68095569],[63396.0,0.41818846],[63395.0,0.315481],[63393.0,0.316312],[63391.0,0.04737556]],[[63398.0,0.04116926],[63399.0,0.001642],[63405.0,0.07271255],[63406.0,0.001642]]]
["bitfinex","BTCUSD",1728777905740,[[63397.0,0.68095569],[63396.0,0.41818846],[63395.0,0.315481],[63393.0,0.316312],[63391.0,0.04737556]],[[63398.0,0.04116926],[63399.0,0.001642],[63405.0,0.04902237],[63406.0,0.07271255],[63408.0,0.09476074]]]
["bitfinex","BTCUSD",1728777906001,[[63397.0,0.68426815],[63396.0,0.414876],[63395.0,0.315481],[63393.0,0.316312],[63391.0,0.04737556]],[[63398.0,0.04116926],[63399.0,0.001642],[63405.0,0.04902237],[63406.0,0.001642],[63407.0,0.07107055]]]
["bitfinex","BTCUSD",1728777906254,[[63397.0,0.68426815],[63396.0,0.414876],[63395.0,0.315481],[63394.0,0.04737556],[63393.0,0.316312]],[[63398.0,0.04116926],[63399.0,0.001642],[63405.0,0.001642],[63406.0,0.001642],[63407.0,0.04738037]]]
["bitfinex","BTCUSD",1728777906478,[[63397.0,0.69495569],[63396.0,0.41818846],[63395.0,0.315481],[63393.0,0.36368756],[63389.0,0.11843891]],[[63398.0,0.04116926],[63399.0,0.001642],[63405.0,0.001642],[63406.0,0.001642],[63408.0,0.04738037]]]
["bitfinex","BTCUSD",1728777906716,[[63397.0,0.69495569],[63396.0,0.41818846],[63395.0,0.315481],[63393.0,0.36368756],[63390.0,0.42588734]],[[63398.0,0.04116926],[63399.0,0.001642],[63405.0,0.001642],[63406.0,0.001642],[63408.0,0.04738037]]]
["bitfinex","BTCUSD",1728777906940,[[63397.0,0.67026815],[63396.0,0.414876],[63395.0,0.315481],[63394.0,0.04737556],[63393.0,0.316312]],[[63398.0,0.04116926],[63399.0,0.001642],[63405.0,0.001642],[63406.0,0.001642],[63408.0,0.04738037]]]
["bitfinex","BTCUSD",1728777907170,[[63397.0,0.69826815],[63396.0,0.414876],[63395.0,0.315481],[63393.0,0.36368756],[63391.0,0.07106335]],[[63398.0,0.00560542],[63399.0,0.001642],[63405.0,0.001642],[63406.0,0.001642],[63409.0,0.04738037]]]
["bitfinex","BTCUSD",1728777907395,[[63397.0,0.68095569],[63396.0,0.414876],[63395.0,0.315481],[63393.0,0.36700002],[63391.0,0.07106335]],[[63398.0,0.00560542],[63399.0,0.001642],[63405.0,0.001642],[63406.0,0.001642],[63410.0,0.28350602]]]
["bitfinex","BTCUSD",1728777907623,[[63397.0,0.68095569],[63396.0,0.414876],[63395.0,0.315481],[63393.0,0.36368756],[63392.0,0.00331246]],[[63398.0,0.00560542],[63399.0,0.001642],[63405.0,0.001642],[63406.0,0.001642],[63410.0,0.28350602]]]
["bitfinex","BTCUSD",1728777907850,[[63397.0,0.69495569],[63396.0,0.414876],[63395.0,0.315481],[63393.0,0.36368756],[63392.0,0.00331246]],[[63398.0,0.00560542],[63399.0,0.001642],[63405.0,0.001642],[63406.0,0.001642],[63410.0,0.28350602]]]
["bitfinex","BTCUSD",1728777908327,[[63397.0,0.5242608],[63396.0,0.414876],[63395.0,0.315481],[63393.0,0.44338756],[63392.0,0.00331246]],[[63398.0,0.00560542],[63399.0,0.001642],[63405.0,0.100842],[63406.0,0.001642],[63410.0,0.28350602]]]
["bitfinex","BTCUSD",1728777908556,[[63397.0,0.5242608],[63396.0,0.315476],[63395.0,0.315481],[63393.0,0.396012],[63392.0,0.14337556]],[[63398.0,0.00560542],[63399.0,0.001642],[63405.0,0.177742],[63406.0,0.001642],[63409.0,0.04738037]]]
["bitfinex","BTCUSD",1728777911141,[[63397.0,0.5242608],[63396.0,0.315476],[63395.0,0.315481],[63393.0,0.396012],[63392.0,0.14337556]],[[63398.0,0.00724742],[63399.0,0.001642],[63405.0,0.177742],[63406.0,0.001642],[63409.0,0.04738037]]]
["bitfinex","BTCUSD",1728777911806,[[63397.0,0.5242608],[63396.0,0.315476],[63395.0,0.315481],[63393.0,0.396012],[63392.0,0.14337556]],[[63398.0,0.00724742],[63399.0,0.001642],[63404.0,0.02471015],[63405.0,0.177742],[63406.0,0.001642]]]
["bitfinex","BTCUSD",1728777912670,[[63397.0,0.52424587],[63396.0,0.315476],[63395.0,0.315481],[63393.0,0.396012],[63392.0,0.14337556]],[[63398.0,0.001642],[63399.0,0.001642],[63404.0,0.02471015],[63405.0,0.177742],[63406.0,0.001642]]]
["bitfinex","BTCUSD",1728777915122,[[63397.0,0.52424587],[63396.0,0.315476],[63395.0,0.315481],[63393.0,0.396012],[63392.0,0.096]],[[63398.0,0.001642],[63399.0,0.001642],[63404.0,0.02471015],[63405.0,0.177742],[63406.0,0.001642]]]
["bitfinex","BTCUSD",1728777917275,[[63397.0,0.52424587],[63396.0,0.315476],[63395.0,0.315481],[63394.0,0.00330982],[63393.0,0.44338756]],[[63398.0,0.001642],[63399.0,0.001642],[63404.0,0.02471015],[63405.0,0.177742],[63406.0,0.001642]]]
["bitfinex","BTCUSD",1728777917452,[[63397.0,0.52424587],[63396.0,0.315476],[63395.0,0.315481],[63394.0,0.00330982],[63393.0,0.44338756]],[[63398.0,0.001642],[63399.0,0.001642],[63405.0,0.177742],[63406.0,0.001642],[63444.0,0.45110089]]]
["bitfinex","BTCUSD",1728777917653,[[63397.0,0.52424587],[63396.0,0.315476],[63395.0,0.315481],[63394.0,0.00330982],[63393.0,0.44338756]],[[63398.0,0.001642],[63399.0,0.001642],[63405.0,0.177742],[63406.0,0.001642],[63443.0,0.45110089]]]
["bitfinex","BTCUSD",1728777917853,[[63397.0,0.52424587],[63396.0,0.315476],[63395.0,0.315481],[63394.0,0.00330982],[63393.0,0.44338756]],[[63398.0,0.001642],[63399.0,0.001642],[63405.0,0.177742],[63406.0,0.001642],[63442.0,0.45110089]]]
["bitfinex","BTCUSD",1728777918052,[[63397.0,0.52424587],[63396.0,0.315476],[63395.0,0.315481],[63394.0,0.00330982],[63393.0,0.44338756]],[[63398.0,0.001642],[63399.0,0.001642],[63405.0,0.177742],[63406.0,0.001642],[63441.0,0.45110089]]]
["bitfinex","BTCUSD",1728777918270,[[63397.0,0.52424587],[63396.0,0.315476],[63395.0,0.315481],[63394.0,0.00330982],[63393.0,0.44338756]],[[63398.0,0.001642],[63399.0,0.001642],[63405.0,0.177742],[63406.0,0.001642],[63418.0,0.315371]]]
["bitfinex","BTCUSD",1728777919327,[[63397.0,0.52424587],[63396.0,0.315476],[63395.0,0.315481],[63394.0,0.00330982],[63393.0,0.44338756]],[[63398.0,0.01644238],[63399.0,0.001642],[63405.0,0.177742],[63406.0,0.001642],[63415.0,0.157692]]]
["bitfinex","BTCUSD",1728777919571,[[63397.0,0.52424587],[63396.0,0.315476],[63395.0,0.315481],[63394.0,0.00330982],[63393.0,0.44338756]],[[63398.0,0.0164423],[63399.0,0.001642],[63405.0,0.177742],[63406.0,0.001642],[63415.0,0.157692]]]
["bitfinex","BTCUSD",1728777919865,[[63397.0,0.49956666],[63396.0,0.315476],[63395.0,0.315481],[63393.0,0.44338756],[63308.0,0.55966013]],[[63398.0,0.001642],[63399.0,0.001642],[63405.0,0.177742],[63406.0,0.001642],[63415.0,0.157692]]]
["bitfinex","BTCUSD",1728777920071,[[63397.0,0.5242428],[63396.0,0.315476],[63395.0,0.315481],[63394.0,0.00330896],[63393.0,0.44338756]],[[63398.0,0.0164423],[63399.0,0.001642],[63405.0,0.177742],[63406.0,0.001642],[63415.0,0.157692]]]
["bitfinex","BTCUSD",1728777920284,[[63397.0,0.5242428],[63396.0,0.315476],[63395.0,0.315481],[63394.0,0.00330896],[63393.0,0.44338756]],[[63398.0,0.0164423],[63399.0,0.001642],[63405.0,0.177742],[63406.0,0.001642],[63409.0,0.04738037]]]
["bitfinex","BTCUSD",1728777920500,[[63397.0,0.5242428],[63396.0,0.315476],[63395.0,0.315481],[63394.0,0.00330896],[63393.0,0.44338756]],[[63398.0,0.0164423],[63399.0,0.001642],[63403.0,0.02470978],[63405.0,0.177742],[63406.0,0.001642]]]
["bitfinex","BTCUSD",1728777920947,[[63397.0,0.52424294],[63396.0,0.315476],[63395.0,0.315481],[63394.0,0.00330896],[63393.0,0.44335302]],[[63398.0,0.0164423],[63399.0,0.001642],[63403.0,0.02470978],[63405.0,0.177742],[63406.0,0.001642]]]
["bitfinex","BTCUSD",1728777921437,[[63397.0,0.52424294],[63396.0,0.315476],[63395.0,0.315481],[63394.0,0.00330896],[63393.0,0.396012]],[[63398.0,0.0164423],[63399.0,0.001642],[63403.0,0.02470978],[63405.0,0.177742],[63406.0,0.001642]]]
["bitfinex","BTCUSD",1728777921940,[[63397.0,0.52424294],[63396.0,0.315476],[63395.0,0.315481],[63394.0,0.00330896],[63393.0,0.44335302]],[[63398.0,0.0164423],[63399.0,0.001642],[63403.0,0.02470978],[63405.0,0.177742],[63406.0,0.001642]]]
["bitfinex","BTCUSD",1728777922415,[[63397.0,0.6223354],[63396.0,0.315476],[63395.0,0.315481],[63394.0,0.00330896],[63393.0,0.44335302]],[[63398.0,0.0164423],[63399.0,0.001642],[63403.0,0.02470978],[63405.0,0.177742],[63406.0,0.001642]]]
["bitfinex","BTCUSD",1728777922634,[[63397.0,0.6231564],[63396.0,0.315476],[63395.0,0.315481],[63394.0,0.00330896],[63393.0,0.44335302]],[[63398.0,0.0164423],[63399.0,0.001642],[63403.0,0.02470978],[63405.0,0.177742],[63406.0,0.001642]]]
["bitfinex","BTCUSD",1728777922856,[[63397.0,0.52506394],[63396.0,0.315476],[63395.0,0.315481],[63394.0,0.00330896],[63393.0,0.396012]],[[63398.0,0.0164423],[63399.0,0.001642],[63403.0,0.02470978],[63405.0,0.177742],[63406.0,0.001642]]]
["bitfinex","BTCUSD",1728777923536,[[63397.0,0.40703142],[63396.0,0.315476],[63395.0,0.315481],[63393.0,0.396012],[63388.0,0.11917357]],[[63398.0,0.01644206],[63399.0,0.001642],[63403.0,0.02470978],[63405.0,0.177742],[63406.0,0.001642]]]
["bitfinex","BTCUSD",1728777923817,[[63397.0,0.49496431],[63396.0,0.315476],[63395.0,0.315481],[63394.0,0.00324897],[63393.0,0.316312]],[[63398.0,0.10964206],[63399.0,0.001642],[63403.0,0.02470978],[63405.0,0.078542],[63406.0,0.001642]]]
["bitfinex","BTCUSD",1728777924063,[[63397.0,0.49496431],[63396.0,0.315476],[63395.0,0.315481],[63393.0,0.316312],[63392.0,0.00324919]],[[63398.0,0.10964206],[63399.0,0.001642],[63403.0,0.02470978],[63405.0,0.078542],[63406.0,0.001642]]]
["bitfinex","BTCUSD",1728777924317,[[63397.0,0.49496431],[63396.0,0.315476],[63395.0,0.315481],[63393.0,0.316312],[63392.0,0.01062607]],[[63398.0,0.10964206],[63399.0,0.001642],[63403.0,0.02470978],[63405.0,0.078542],[63406.0,0.001642]]]
["bitfinex","BTCUSD",1728777924552,[[63397.0,0.49496431],[63396.0,0.315476],[63395.0,0.315481],[63393.0,0.316312],[63392.0,0.01062607]],[[63398.0,0.10964206],[63399.0,0.084742],[63403.0,0.02470978],[63405.0,0.001642],[63406.0,0.001642]]]
["bitfinex","BTCUSD",1728777924792,[[63397.0,0.49496431],[63396.0,0.315476],[63395.0,0.315481],[63393.0,0.316312],[63392.0,0.00737688]],[[63398.0,0.10964206],[63399.0,0.084742],[63403.0,0.02470978],[63405.0,0.001642],[63406.0,0.001642]]]
["bitfinex","BTCUSD",1728777925277,[[63397.0,0.49496431],[63396.0,0.315476],[63395.0,0.315481],[63393.0,0.316312],[63392.0,0.01062607]],[[63398.0,0.10964206],[63399.0,0.084742],[63403.0,0.02470978],[63405.0,0.001642],[63406.0,0.001642]]]
["bitfinex","BTCUSD",1728777925756,[[63397.0,0.49496431],[63396.0,0.315476],[63395.0,0.315481],[63393.0,0.316312],[63392.0,0.01062607]],[[63398.0,0.10964206],[63399.0,0.084742],[63403.0,0.02470978],[63405.0,0.001642],[63406.0,0.159356]]]
["bitfinex","BTCUSD",1728777926011,[[63397.0,0.49496431],[63396.0,0.315476],[63395.0,0.315481],[63393.0,0.316312],[63392.0,0.01062607]],[[63398.0,0.10964206],[63399.0,0.084742],[63403.0,0.02470978],[63405.0,0.001642],[63406.0,0.001642]]]
["bitfinex","BTCUSD",1728777927182,[[63397.0,0.48212182],[63396.0,0.315476],[63395.0,0.315481],[63393.0,0.316312],[63392.0,0.00737688]],[[63398.0,0.094842],[63399.0,0.084742],[63403.0,0.02470978],[63405.0,0.001642],[63406.0,0.001642]]]
["bitfinex","BTCUSD",1728777927436,[[63397.0,0.49496501],[63396.0,0.315476],[63395.0,0.315481],[63393.0,0.316312],[63392.0,0.01062589]],[[63398.0,0.10964453],[63399.0,0.084742],[63403.0,0.02470978],[63405.0,0.001642],[63406.0,0.001642]]]
["bitfinex","BTCUSD",1728777927723,[[63397.0,0.48212212],[63396.0,0.315476],[63395.0,0.315481],[63393.0,0.316312],[63392.0,0.00737688]],[[63398.0,0.10964453],[63399.0,0.084742],[63403.0,0.02470978],[63405.0,0.001642],[63406.0,0.001642]]]
["bitfinex","BTCUSD",1728777927952,[[63397.0,0.49496501],[63396.0,0.315476],[63395.0,0.315481],[63393.0,0.316312],[63392.0,0.01062602]],[[63398.0,0.10964453],[63399.0,0.084742],[63403.0,0.02470978],[63405.0,0.001642],[63406.0,0.001642]]]
["bitfinex","BTCUSD",1728777931511,[[63397.0,0.49496501],[63396.0,0.315476],[63395.0,0.315481],[63393.0,0.31956114],[63392.0,0.00737688]],[[63398.0,0.10964453],[63399.0,0.084742],[63403.0,0.02470978],[63405.0,0.001642],[63406.0,0.04900976]]]
["bitfinex","BTCUSD",1728777934510,[[63397.0,0.48212857],[63396.0,0.315476],[63395.0,0.315481],[63393.0,0.316312],[63392.0,0.00737688]],[[63398.0,0.094842],[63399.0,0.084742],[63403.0,0.02470978],[63405.0,0.001642],[63406.0,0.04900976]]]
["bitfinex","BTCUSD",1728777934759,[[63397.0,0.49497146],[63396.0,0.315476],[63395.0,0.315481],[63393.0,0.31956281],[63392.0,0.00737688]],[[63398.0,0.1096534],[63399.0,0.084742],[63403.0,0.02470978],[63405.0,0.001642],[63406.0,0.04900976]]]
["bitfinex","BTCUSD",1728777934994,[[63397.0,0.49497146],[63396.0,0.315476],[63395.0,0.315481],[63393.0,0.31956275],[63392.0,0.00737688]],[[63398.0,0.1096534],[63399.0,0.084742],[63403.0,0.02470978],[63405.0,0.001642],[63406.0,0.04900976]]]
["bitfinex","BTCUSD",1728777935214,[[63397.0,0.49497146],[63396.0,0.315476],[63395.0,0.315481],[63393.0,0.31956275],[63392.0,0.00737688]],[[63398.0,0.0164534],[63399.0,0.001642],[63403.0,0.02470978],[63404.0,0.0755],[63405.0,0.001642]]]
["bitfinex","BTCUSD",1728777935482,[[63397.0,0.49497146],[63396.0,0.315476],[63395.0,0.315481],[63393.0,0.31956275],[63392.0,0.00737688]],[[63398.0,0.0164534],[63399.0,0.001642],[63402.0,0.096],[63403.0,0.02470978],[63404.0,0.0755]]]
["bitfinex","BTCUSD",1728777935944,[[63397.0,0.49497146],[63396.0,0.315476],[63395.0,0.315481],[63393.0,0.31956275],[63391.0,0.04732646]],[[63398.0,0.0164534],[63399.0,0.001642],[63401.0,0.23612565],[63402.0,0.096],[63403.0,0.02470978]]]
["bitfinex","BTCUSD",1728777936168,[[63397.0,0.49497146],[63396.0,0.315476],[63395.0,0.315481],[63393.0,0.31956275],[63390.0,0.37846267]],[[63398.0,0.0164534],[63399.0,0.001642],[63402.0,0.096],[63403.0,0.02470978],[63407.0,0.07105164]]]
["bitfinex","BTCUSD",1728777936390,[[63397.0,0.49497146],[63396.0,0.315476],[63395.0,0.315481],[63393.0,0.316312],[63392.0,0.00325075]],[[63398.0,0.0164534],[63399.0,0.001642],[63402.0,0.096],[63403.0,0.02470978],[63405.0,0.04900976]]]
["bitfinex","BTCUSD",1728777936679,[[63397.0,0.49497146],[63396.0,0.315476],[63395.0,0.315481],[63393.0,0.31956275],[63384.0,0.002]],[[63398.0,0.0164534],[63399.0,0.001642],[63402.0,0.096],[63405.0,0.04900976],[63436.0,0.45064988]]]
["bitfinex","BTCUSD",1728777937134,[[63397.0,0.49497146],[63396.0,0.315476],[63395.0,0.315481],[63393.0,0.31956275],[63390.0,0.38553278]],[[63398.0,0.0164534],[63399.0,0.001642],[63402.0,0.096],[63405.0,0.04900976],[63410.0,0.51224905]]]
["bitfinex","BTCUSD",1728777937807,[[63397.0,0.49497146],[63396.0,0.315476],[63395.0,0.315481],[63393.0,0.31956275],[63390.0,0.38553278]],[[63398.0,0.0164534],[63399.0,0.001642],[63402.0,0.096],[63405.0,0.04900976],[63408.0,0.09973552]]]
["bitfinex","BTCUSD",1728777938031,[[63397.0,0.49497146],[63396.0,0.315476],[63395.0,0.315481],[63393.0,0.316312],[63392.0,0.00325075]],[[63398.0,0.0164534],[63399.0,0.001642],[63402.0,0.096],[63405.0,0.04900976],[63408.0,0.09973552]]]
["bitfinex","BTCUSD",1728777938256,[[63397.0,0.49497141],[63396.0,0.315476],[63395.0,0.315481],[63393.0,0.316312],[63392.0,0.00325075]],[[63398.0,0.01645277],[63399.0,0.001642],[63402.0,0.096],[63405.0,0.04900976],[63408.0,0.09973552]]]
["bitfinex","BTCUSD",1728777939482,[[63397.0,0.39687895],[63396.0,0.315476],[63395.0,0.315481],[63393.0,0.316312],[63392.0,0.00325075]],[[63398.0,0.01645277],[63399.0,0.001642],[63402.0,0.096],[63405.0,0.04900976],[63408.0,0.09973552]]]
["bitfinex","BTCUSD",1728777939705,[[63397.0,0.49497141],[63396.0,0.315476],[63395.0,0.315481],[63393.0,0.316312],[63392.0,0.00325075]],[[63398.0,0.01645277],[63399.0,0.001642],[63402.0,0.096],[63405.0,0.04900976],[63408.0,0.09973552]]]
["bitfinex","BTCUSD",1728777940198,[[63397.0,0.49497141],[63396.0,0.315476],[63395.0,0.315481],[63393.0,0.316312],[63392.0,0.00325075]],[[63398.0,0.01645277],[63399.0,0.001642],[63402.0,0.096],[63405.0,0.04901643],[63407.0,0.07106165]]]
["bitfinex","BTCUSD",1728777940666,[[63397.0,0.49497141],[63396.0,0.315476],[63395.0,0.315481],[63393.0,0.316312],[63391.0,0.00325075]],[[63398.0,0.01645277],[63399.0,0.001642],[63402.0,0.096],[63405.0,0.04901643],[63407.0,0.07106165]]]
["bitfinex","BTCUSD",1728777940667,[[63397.0,0.49497141],[63396.0,0.315476],[63395.0,0.315481],[63393.0,0.316312],[63391.0,0.00325075]],[[63398.0,0.01645277],[63399.0,0.001642],[63402.0,0.096],[63404.0,0.12287443],[63405.0,0.07270365]]]
["bitfinex","BTCUSD",1728777941119,[[63397.0,0.49497141],[63396.0,0.315476],[63395.0,0.315481],[63393.0,0.316312],[63391.0,0.00325075]],[[63398.0,0.04116215],[63399.0,0.001642],[63402.0,0.096],[63404.0,0.12287443],[63405.0,0.07270365]]]
["bitfinex","BTCUSD",1728777941876,[[63397.0,0.49497141],[63396.0,0.315476],[63395.0,0.315481],[63393.0,0.316312]],[[63398.0,0.04116215],[63399.0,0.001642],[63402.0,0.096],[63404.0,0.12287443],[63405.0,0.07270365]]]
["bitfinex","BTCUSD",1728777941877,[[63397.0,0.48212852],[63396.0,0.315476],[63395.0,0.315481],[63393.0,0.316312],[63341.0,0.73537491]],[[63398.0,0.02635138],[63399.0,0.001642],[63402.0,0.096],[63404.0,0.12287443],[63405.0,0.07270365]]]
["bitfinex","BTCUSD",1728777942127,[[63397.0,0.49497179],[63396.0,0.315476],[63395.0,0.315481],[63393.0,0.316312],[63391.0,0.00325042]],[[63398.0,0.04116133],[63399.0,0.001642],[63402.0,0.096],[63404.0,0.12287443],[63405.0,0.07270365]]]
["bitfinex","BTCUSD",1728777942380,[[63397.0,0.49497179],[63396.0,0.315476],[63395.0,0.315481],[63393.0,0.316312],[63391.0,0.00325042]],[[63398.0,0.04116133],[63399.0,0.001642],[63402.0,0.096],[63404.0,0.12287443],[63405.0,0.001642]]]
["bitfinex","BTCUSD",1728777942610,[[63397.0,0.49497179],[63396.0,0.315476],[63395.0,0.315481],[63393.0,0.316312],[63391.0,0.00325042]],[[63398.0,0.04116133],[63399.0,0.001642],[63402.0,0.096],[63404.0,0.12287443],[63405.0,0.07270365]]]
["bitfinex","BTCUSD",1728777943538,[[63397.0,0.49497179],[63396.0,0.315476],[63395.0,0.315481],[63393.0,0.316312],[63390.0,0.34145674]],[[63398.0,0.04116133],[63399.0,0.001642],[63402.0,0.096],[63404.0,0.12287443],[63405.0,0.07270365]]]
["bitfinex","BTCUSD",1728777943761,[[63397.0,0.49497179],[63396.0,0.315476],[63395.0,0.315481],[63393.0,0.316312],[63391.0,0.00325042]],[[63398.0,0.04116045],[63399.0,0.001642],[63402.0,0.096],[63404.0,0.12287443],[63405.0,0.07270365]]]
["bitfinex","BTCUSD",1728777944006,[[63397.0,0.49497179],[63396.0,0.315476],[63395.0,0.315481],[63393.0,0.316312],[63390.0,0.34145674]],[[63398.0,0.04116045],[63399.0,0.001642],[63402.0,0.096],[63404.0,0.12287443],[63405.0,0.07270365]]]
["bitfinex","BTCUSD",1728777944254,[[63397.0,0.49497179],[63396.0,0.315476],[63395.0,0.315481],[63393.0,0.316312],[63390.0,0.34145674]],[[63398.0,0.04116045],[63399.0,0.001642],[63402.0,0.096],[63403.0,0.04737443],[63404.0,0.0755]]]
["bitfinex","BTCUSD",1728777945677,[[63397.0,0.49497179],[63396.0,0.315476],[63395.0,0.315481],[63393.0,0.316312],[63391.0,0.00325042]],[[63398.0,0.04116045],[63399.0,0.001642],[63402.0,0.096],[63404.0,0.12287443],[63414.0,0.14212331]]]
["bitfinex","BTCUSD",1728777945888,[[63397.0,0.49497179],[63396.0,0.315476],[63395.0,0.315481],[63393.0,0.316312],[63391.0,0.00325042]],[[63398.0,0.04116045],[63399.0,0.001642],[63402.0,0.096],[63404.0,0.12287443],[63405.0,0.001642]]]
["bitfinex","BTCUSD",1728777946097,[[63397.0,0.49497179],[63396.0,0.315476],[63395.0,0.315481],[63393.0,0.316312],[63391.0,0.00325042]],[[63398.0,0.04116045],[63399.0,0.001642],[63402.0,0.096],[63404.0,0.12287443],[63405.0,0.07270365]]]
["bitfinex","BTCUSD",1728777946327,[[63397.0,0.49497179],[63396.0,0.315476],[63395.0,0.315481],[63393.0,0.316312],[63391.0,0.00325042]],[[63398.0,0.04116045],[63399.0,0.001642],[63402.0,0.096],[63404.0,0.12287443],[63405.0,0.001642]]]
["bitfinex","BTCUSD",1728777947394,[[63397.0,0.49497179],[63396.0,0.315476],[63395.0,0.315481],[63393.0,0.316312],[63391.0,0.00325042]],[[63398.0,0.01645107],[63399.0,0.001642],[63402.0,0.096],[63404.0,0.12287443],[63405.0,0.001642]]]
["bitfinex","BTCUSD",1728777948627,[[63397.0,0.50485126],[63396.0,0.315476],[63395.0,0.315481],[63393.0,0.316312]],[[63398.0,0.01645107],[63399.0,0.001642],[63402.0,0.096],[63404.0,0.12287443],[63405.0,0.001642]]]
["bitfinex","BTCUSD",1728777948628,[[63397.0,0.50485126],[63396.0,0.315476],[63395.0,0.315481],[63393.0,0.31956242],[63306.0,0.55966013]],[[63398.0,0.01645107],[63399.0,0.001642],[63402.0,0.096],[63404.0,0.12287443],[63405.0,0.001642]]]
["bitfinex","BTCUSD",1728777948841,[[63397.0,0.50485126],[63396.0,0.315476],[63395.0,0.315481],[63393.0,0.31956242],[63383.0,0.002]],[[63398.0,0.01645107],[63399.0,0.001642],[63402.0,0.096],[63403.0,0.23612565],[63404.0,0.12287443]]]
["bitfinex","BTCUSD",1728777949051,[[63397.0,0.50485126],[63396.0,0.315476],[63395.0,0.315481],[63393.0,0.316312],[63392.0,0.00325042]],[[63398.0,0.01645107],[63399.0,0.001642],[63402.0,0.096],[63403.0,0.23612565],[63404.0,0.12287443]]]
["bitfinex","BTCUSD",1728777949506,[[63397.0,0.50485126],[63396.0,0.315476],[63395.0,0.315481],[63393.0,0.316312],[63392.0,0.00325042]],[[63398.0,0.01645107],[63399.0,0.001642],[63402.0,0.096],[63403.0,0.28350772],[63404.0,0.0755]]]
["bitfinex","BTCUSD",1728777950594,[[63397.0,0.47029009],[63396.0,0.315476],[63395.0,0.315481],[63393.0,0.316312],[63388.0,0.16992709]],[[63398.0,0.02635128],[63399.0,0.001642],[63402.0,0.096],[63403.0,0.23612565],[63404.0,0.12288207]]]
["bitfinex","BTCUSD",1728777950803,[[63397.0,0.47029009],[63396.0,0.315476],[63395.0,0.315481],[63393.0,0.31956229],[63388.0,0.16992709]],[[63398.0,0.04116084],[63399.0,0.001642],[63402.0,0.096],[63403.0,0.23612565],[63404.0,0.12288207]]]
["bitfinex","BTCUSD",1728777951030,[[63397.0,0.50485041],[63396.0,0.315476],[63395.0,0.315481],[63393.0,0.31956229],[63388.0,0.09891346]],[[63398.0,0.04116084],[63399.0,0.001642],[63402.0,0.096],[63403.0,0.28350772],[63404.0,0.0755]]]
["bitfinex","BTCUSD",1728777951248,[[63397.0,0.50485041],[63396.0,0.315476],[63395.0,0.315481],[63394.0,0.01894045],[63393.0,0.316312]],[[63398.0,0.04116091],[63399.0,0.001642],[63402.0,0.096],[63403.0,0.28350772],[63404.0,0.0755]]]
["bitfinex","BTCUSD",1728777951469,[[63397.0,0.50485041],[63396.0,0.315476],[63395.0,0.315481],[63393.0,0.31956231],[63384.0,0.12035605]],[[63398.0,0.04116091],[63399.0,0.001642],[63402.0,0.096],[63403.0,0.28350772],[63404.0,0.0755]]]
["bitfinex","BTCUSD",1728777951693,[[63397.0,0.50485041],[63396.0,0.315476],[63395.0,0.315481],[63394.0,0.01894103],[63393.0,0.31956231]],[[63398.0,0.04116091],[63399.0,0.001642],[63402.0,0.096],[63403.0,0.28350772],[63404.0,0.0755]]]
["bitfinex","BTCUSD",1728777951955,[[63397.0,0.50485041],[63396.0,0.315476],[63395.0,0.315481],[63393.0,0.316312],[63392.0,0.00325031]],[[63398.0,0.04116091],[63399.0,0.001642],[63402.0,0.096],[63403.0,0.28350772],[63404.0,0.0755]]]
["bitfinex","BTCUSD",1728777952197,[[63397.0,0.50485041],[63396.0,0.315476],[63395.0,0.315481],[63394.0,0.01894114],[63393.0,0.316312]],[[63398.0,0.04116091],[63399.0,0.001642],[63402.0,0.096],[63403.0,0.28350772],[63404.0,0.0755]]]
["bitfinex","BTCUSD",1728777952426,[[63397.0,0.50485041],[63396.0,0.315476],[63395.0,0.315481],[63393.0,0.316312],[63306.0,0.55966013]],[[63398.0,0.04116091],[63399.0,0.001642],[63402.0,0.096],[63403.0,0.23612565],[63404.0,0.12288207]]]
["bitfinex","BTCUSD",1728777952659,[[63397.0,0.50485041],[63396.0,0.315476],[63395.0,0.315481],[63394.0,0.01894203],[63393.0,0.31956231]],[[63398.0,0.04116091],[63399.0,0.001642],[63402.0,0.096],[63403.0,0.23612565],[63404.0,0.12288207]]]
["bitfinex","BTCUSD",1728777952897,[[63397.0,0.50485041],[63396.0,0.315476],[63395.0,0.33442303],[63393.0,0.31956231],[63342.0,0.27983006]],[[63398.0,0.04116091],[63399.0,0.001642],[63402.0,0.096],[63403.0,0.23612565],[63404.0,0.12288207]]]
["bitfinex","BTCUSD",1728777953153,[[63397.0,0.47029009],[63396.0,0.315476],[63395.0,0.315481],[63393.0,0.316312],[63392.0,0.00325031]],[[63398.0,0.02635128],[63399.0,0.001642],[63402.0,0.096],[63403.0,0.23612565],[63404.0,0.12288207]]]
["bitfinex","BTCUSD",1728777953390,[[63397.0,0.5048523],[63396.0,0.315476],[63395.0,0.315481],[63394.0,0.01894307],[63393.0,0.316312]],[[63398.0,0.04116234],[63399.0,0.001642],[63402.0,0.14338207],[63403.0,0.30719875],[63404.0,0.0755]]]
["bitfinex","BTCUSD",1728777953594,[[63397.0,0.50485399],[63396.0,0.315476],[63395.0,0.315481],[63393.0,0.316312],[63391.0,0.00325076]],[[63398.0,0.04116234],[63399.0,0.001642],[63402.0,0.14338207],[63403.0,0.23612565],[63404.0,0.1465731]]]
["bitfinex","BTCUSD",1728777953813,[[63397.0,0.50485399],[63396.0,0.315476],[63395.0,0.315481],[63393.0,0.316312],[63392.0,0.00325076]],[[63398.0,0.04116234],[63399.0,0.001642],[63402.0,0.096],[63403.0,0.28350772],[63404.0,0.1465731]]]
["bitfinex","BTCUSD",1728777954032,[[63397.0,0.50485399],[63396.0,0.315476],[63395.0,0.315481],[63393.0,0.316312],[63392.0,0.00325076]],[[63398.0,0.04116234],[63399.0,0.001642],[63402.0,0.14338207],[63403.0,0.23612565],[63404.0,0.1465731]]]
["bitfinex","BTCUSD",1728777954259,[[63397.0,0.50485399],[63396.0,0.315476],[63395.0,0.315481],[63393.0,0.316312],[63391.0,0.00325076]],[[63398.0,0.04116234],[63399.0,0.001642],[63402.0,0.14338207],[63403.0,0.23612565],[63404.0,0.1465731]]]
["bitfinex","BTCUSD",1728777954521,[[63397.0,0.50485399],[63396.0,0.315476],[63395.0,0.315481],[63393.0,0.316312],[63391.0,0.00325076]],[[63398.0,0.04116234],[63399.0,0.001642],[63402.0,0.096],[63403.0,0.28350821],[63404.0,0.14657384]]]
["bitfinex","BTCUSD",1728777954760,[[63397.0,0.50485399],[63396.0,0.315476],[63395.0,0.315481],[63394.0,0.01894272],[63393.0,0.316312]],[[63398.0,0.04116234],[63399.0,0.001642],[63402.0,0.096],[63403.0,0.28350821],[63404.0,0.14657384]]]
["bitfinex","BTCUSD",1728777955460,[[63397.0,0.50485399],[63396.0,0.315476],[63395.0,0.315481],[63394.0,0.01894272],[63393.0,0.316312]],[[63398.0,0.04116234],[63399.0,0.001642],[63402.0,0.096],[63403.0,0.28350821],[63404.0,0.0755]]]
["bitfinex","BTCUSD",1728777956813,[[63397.0,0.50485399],[63396.0,0.315476],[63395.0,0.315481],[63393.0,0.316312],[63389.0,0.04734395]],[[63398.0,0.04116234],[63399.0,0.001642],[63402.0,0.096],[63403.0,0.28350821],[63404.0,0.0755]]]
["bitfinex","BTCUSD",1728777957080,[[63397.0,0.48213119],[63396.0,0.315476],[63395.0,0.315481],[63393.0,0.316312],[63388.0,0.14625741]],[[63398.0,0.02635128],[63399.0,0.001642],[63402.0,0.096],[63403.0,0.28350821],[63404.0,0.0755]]]
["bitfinex","BTCUSD",1728777957286,[[63397.0,0.50485413],[63396.0,0.315476],[63395.0,0.315481],[63394.0,0.01894243],[63393.0,0.316312]],[[63398.0,0.04116228],[63399.0,0.001642],[63402.0,0.096],[63403.0,0.28350821],[63404.0,0.0755]]]
["bitfinex","BTCUSD",1728777957489,[[63397.0,0.50485413],[63396.0,0.315476],[63395.0,0.315481],[63393.0,0.316312],[63389.0,0.04734395]],[[63398.0,0.016453],[63399.0,0.001642],[63402.0,0.096],[63403.0,0.28350821],[63404.0,0.0755]]]
["bitfinex","BTCUSD",1728777957688,[[63397.0,0.50485413],[63396.0,0.315476],[63395.0,0.315481],[63394.0,0.01894236],[63393.0,0.316312]],[[63398.0,0.016453],[63399.0,0.001642],[63402.0,0.096],[63403.0,0.28350821],[63404.0,0.0755]]]
["bitfinex","BTCUSD",1728777958536,[[63397.0,0.50485413],[63396.0,0.315476],[63395.0,0.315481],[63394.0,0.01894295],[63393.0,0.316312]],[[63398.0,0.016453],[63399.0,0.001642],[63402.0,0.096],[63403.0,0.28350821],[63404.0,0.0755]]]
["bitfinex","BTCUSD",1728777958946,[[63397.0,0.50485413],[63396.0,0.315476],[63395.0,0.315481],[63394.0,0.01894399],[63393.0,0.316312]],[[63398.0,0.016453],[63399.0,0.001642],[63402.0,0.096],[63403.0,0.28350821],[63404.0,0.14657384]]]
["bitfinex","BTCUSD",1728777959375,[[63397.0,0.50485413],[63396.0,0.315476],[63395.0,0.315481],[63393.0,0.316312],[63389.0,0.04734517]],[[63398.0,0.016453],[63399.0,0.001642],[63402.0,0.096],[63403.0,0.28350746],[63404.0,0.0755]]]
["bitfinex","BTCUSD",1728777959592,[[63397.0,0.50485413],[63396.0,0.315476],[63395.0,0.315481],[63394.0,0.01894425],[63393.0,0.316312]],[[63398.0,0.016453],[63399.0,0.001642],[63402.0,0.096],[63403.0,0.28350746],[63404.0,0.14657272]]]
["bitfinex","BTCUSD",1728777959802,[[63397.0,0.50485413],[63396.0,0.315476],[63395.0,0.315481],[63394.0,0.01894425],[63393.0,0.316312]],[[63398.0,0.016453],[63399.0,0.001642],[63402.0,0.096],[63403.0,0.28350774],[63404.0,0.14657314]]]
["bitfinex","BTCUSD",1728777960339,[[63397.0,0.50485413],[63396.0,0.315476],[63395.0,0.315481],[63393.0,0.316312],[63239.0,0.02470919]],[[63398.0,0.016453],[63399.0,0.001642],[63402.0,0.096],[63403.0,0.28350774],[63404.0,0.14657314]]]
["bitfinex","BTCUSD",1728777960534,[[63397.0,0.50485413],[63396.0,0.315476],[63395.0,0.315481],[63394.0,0.01894432],[63393.0,0.316312]],[[63398.0,0.04116221],[63399.0,0.001642],[63402.0,0.096],[63403.0,0.28350774],[63404.0,0.14657314]]]
["bitfinex","BTCUSD",1728777960918,[[63397.0,0.50485337],[63396.0,0.315476],[63395.0,0.315481],[63393.0,0.316312],[63392.0,0.00325089]],[[63398.0,0.04116221],[63399.0,0.001642],[63402.0,0.096],[63403.0,0.28350774],[63404.0,0.14657314]]]
["bitfinex","BTCUSD",1728777961103,[[63397.0,0.50485337],[63396.0,0.315476],[63395.0,0.315481],[63394.0,0.01894439],[63393.0,0.316312]],[[63398.0,0.04116221],[63399.0,0.001642],[63402.0,0.096],[63403.0,0.28350774],[63404.0,0.0755]]]
["bitfinex","BTCUSD",1728777961747,[[63397.0,0.50485337],[63396.0,0.315476],[63395.0,0.315481],[63393.0,0.316312],[63362.0,0.5657183]],[[63398.0,0.04116221],[63399.0,0.001642],[63402.0,0.096],[63403.0,0.28350774],[63404.0,0.0755]]]
["bitfinex","BTCUSD",1728777961947,[[63397.0,0.50485337],[63396.0,0.315476],[63395.0,0.315481],[63394.0,0.01894442],[63393.0,0.316312]],[[63398.0,0.04116221],[63399.0,0.001642],[63402.0,0.096],[63403.0,0.28350774],[63404.0,0.0755]]]
["bitfinex","BTCUSD",1728777962194,[[63397.0,0.50485337],[63396.0,0.315476],[63395.0,0.315481],[63393.0,0.316312],[63282.0,0.84978758]],[[63398.0,0.04116221],[63399.0,0.001642],[63402.0,0.096],[63403.0,0.28350774],[63404.0,0.0755]]]
["bitfinex","BTCUSD",1728777962393,[[63397.0,0.50485337],[63396.0,0.315476],[63395.0,0.315481],[63394.0,0.01894514],[63393.0,0.316312]],[[63398.0,0.04116221],[63399.0,0.001642],[63402.0,0.096],[63403.0,0.28350774],[63404.0,0.0755]]]
["bitfinex","BTCUSD",1728777962596,[[63397.0,0.50485337],[63396.0,0.315476],[63395.0,0.315481],[63393.0,0.316312],[63388.0,0.09891346]],[[63398.0,0.04116221],[63399.0,0.001642],[63402.0,0.096],[63403.0,0.23612565],[63404.0,0.0755]]]
["bitfinex","BTCUSD",1728777962730,[[63397.0,0.50485337],[63396.0,0.315476],[63395.0,0.315481],[63394.0,0.01894501],[63393.0,0.316312]],[[63398.0,0.04116221],[63399.0,0.001642],[63402.0,0.096],[63403.0,0.23612565],[63404.0,0.0755]]]
["bitfinex","BTCUSD",1728777963075,[[63397.0,0.50485337],[63396.0,0.315476],[63395.0,0.315481],[63393.0,0.316312],[63258.0,0.87446895]],[[63398.0,0.04116221],[63399.0,0.001642],[63402.0,0.096],[63403.0,0.23612565],[63404.0,0.0755]]]
["bitfinex","BTCUSD",1728777963275,[[63397.0,0.50485337],[63396.0,0.315476],[63395.0,0.315481],[63394.0,0.01894512],[63393.0,0.316312]],[[63398.0,0.04116221],[63399.0,0.001642],[63402.0,0.096],[63403.0,0.23612565],[63404.0,0.0755]]]
["bitfinex","BTCUSD",1728777963451,[[63397.0,0.50485337],[63396.0,0.315476],[63395.0,0.315481],[63393.0,0.316312],[62459.0,0.01123]],[[63398.0,0.04116221],[63399.0,0.001642],[63402.0,0.096],[63403.0,0.23612565],[63404.0,0.0755]]]
["bitfinex","BTCUSD",1728777963652,[[63397.0,0.50485337],[63396.0,0.315476],[63395.0,0.315481],[63394.0,0.01894539],[63393.0,0.316312]],[[63398.0,0.04116221],[63399.0,0.001642],[63402.0,0.096],[63403.0,0.23612565],[63404.0,0.0755]]]
["bitfinex","BTCUSD",1728777963819,[[63397.0,0.50485337],[63396.0,0.315476],[63395.0,0.315481],[63393.0,0.316312],[63243.0,0.0248092]],[[63398.0,0.04116221],[63399.0,0.001642],[63402.0,0.096],[63403.0,0.23612565],[63404.0,0.0755]]]
["bitfinex","BTCUSD",1728777964019,[[63397.0,0.50485337],[63396.0,0.315476],[63395.0,0.315481],[63394.0,0.01894568],[63393.0,0.316312]],[[63398.0,0.04116221],[63399.0,0.001642],[63402.0,0.096],[63403.0,0.23612565],[63404.0,0.0755]]]
["bitfinex","BTCUSD",1728777964240,[[63397.0,0.50485418],[63396.0,0.315476],[63395.0,0.315481],[63393.0,0.316312],[63382.0,0.002821]],[[63398.0,0.04116403],[63399.0,0.001642],[63402.0,0.096],[63403.0,0.23612565],[63404.0,0.0755]]]
["bitfinex","BTCUSD",1728777964467,[[63397.0,0.5572017],[63396.0,0.315476],[63395.0,0.315481],[63394.0,0.01894586],[63393.0,0.316312]],[[63398.0,0.04116403],[63399.0,0.001642],[63402.0,0.096],[63403.0,0.23612565],[63404.0,0.0755]]]
["bitfinex","BTCUSD",1728777964734,[[63397.0,0.54536065],[63396.0,0.315476],[63395.0,0.315481],[63393.0,0.316312],[63340.0,0.12857384]],[[63398.0,0.04116403],[63399.0,0.001642],[63402.0,0.096],[63403.0,0.23612565],[63404.0,0.0755]]]
["bitfinex","BTCUSD",1728777964902,[[63397.0,0.54536065],[63396.0,0.315476],[63395.0,0.315481],[63394.0,0.01894656],[63393.0,0.316312]],[[63398.0,0.04116403],[63399.0,0.001642],[63402.0,0.096],[63403.0,0.23612565],[63404.0,0.0755]]]
["bitfinex","BTCUSD",1728777965101,[[63397.0,0.54536065],[63396.0,0.315476],[63395.0,0.315481],[63393.0,0.316312],[63284.0,0.5082]],[[63398.0,0.04116403],[63399.0,0.001642],[63402.0,0.096],[63403.0,0.23612565],[63404.0,0.0755]]]
["bitfinex","BTCUSD",1728777965379,[[63397.0,0.54536065],[63396.0,0.315476],[63395.0,0.315481],[63394.0,0.01894758],[63393.0,0.316312]],[[63398.0,0.04116403],[63399.0,0.001642],[63402.0,0.096],[63403.0,0.23612565],[63404.0,0.0755]]]
["bitfinex","BTCUSD",1728777965588,[[63397.0,0.54536065],[63396.0,0.315476],[63395.0,0.315481],[63393.0,0.316312],[63386.0,0.44941665]],[[63398.0,0.04116403],[63399.0,0.001642],[63402.0,0.096],[63403.0,0.23612565],[63404.0,0.0755]]]
["bitfinex","BTCUSD",1728777965787,[[63397.0,0.54536065],[63396.0,0.315476],[63395.0,0.315481],[63394.0,0.01894846],[63393.0,0.316312]],[[63398.0,0.04116403],[63399.0,0.001642],[63402.0,0.096],[63403.0,0.23612565],[63404.0,0.0755]]]
["bitfinex","BTCUSD",1728777966044,[[63397.0,0.54536065],[63396.0,0.315476],[63395.0,0.315481],[63393.0,0.316312],[63333.0,0.000821]],[[63398.0,0.04116403],[63399.0,0.001642],[63402.0,0.096],[63403.0,0.23612565],[63404.0,0.0755]]]
["bitfinex","BTCUSD",1728777966190,[[63397.0,0.54536065],[63396.0,0.315476],[63395.0,0.315481],[63393.0,0.31956314],[63392.0,0.00325114]],[[63398.0,0.04116403],[63399.0,0.001642],[63402.0,0.096],[63403.0,0.23612565],[63404.0,0.0755]]]
["bitfinex","BTCUSD",1728777966191,[[63397.0,0.54536065],[63396.0,0.315476],[63395.0,0.315481],[63393.0,0.31956314],[63392.0,0.00325114]],[[63398.0,0.04116403],[63399.0,0.001642],[63402.0,0.096],[63403.0,0.28351234],[63404.0,0.0755]]]
["bitfinex","BTCUSD",1728777966767,[[63397.0,0.54536065],[63396.0,0.315476],[63395.0,0.315481],[63393.0,0.316312],[63392.0,0.00650228]],[[63398.0,0.04116403],[63399.0,0.001642],[63402.0,0.14338669],[63403.0,0.23612565],[63404.0,0.14658004]]]
["bitfinex","BTCUSD",1728777966982,[[63397.0,0.54536065],[63396.0,0.315476],[63395.0,0.315481],[63393.0,0.31956314],[63392.0,0.00325114]],[[63398.0,0.04116403],[63399.0,0.001642],[63402.0,0.14338669],[63403.0,0.23612565],[63404.0,0.14658004]]]
["bitfinex","BTCUSD",1728777967420,[[63397.0,0.54536065],[63396.0,0.315476],[63395.0,0.315481],[63393.0,0.31956314],[63392.0,0.00325114]],[[63398.0,0.04116403],[63399.0,0.001642],[63402.0,0.096],[63403.0,0.28351234],[63404.0,0.0755]]]
["bitfinex","BTCUSD",1728777968294,[[63397.0,0.52263757],[63396.0,0.315476],[63395.0,0.315481],[63393.0,0.316312],[63392.0,0.00325114]],[[63398.0,0.02635121],[63399.0,0.001642],[63402.0,0.096],[63403.0,0.28351234],[63404.0,0.14658004]]]
["bitfinex","BTCUSD",1728777968548,[[63397.0,0.54536271],[63396.0,0.315476],[63395.0,0.315481],[63393.0,0.31956386],[63392.0,0.00325114]],[[63398.0,0.02635121],[63399.0,0.001642],[63402.0,0.096],[63403.0,0.28351234],[63404.0,0.14658004]]]
["bitfinex","BTCUSD",1728777970436,[[63397.0,0.54536271],[63396.0,0.315476],[63395.0,0.315481],[63394.0,0.00325186],[63393.0,0.316312]],[[63398.0,0.02635121],[63399.0,0.001642],[63402.0,0.096],[63403.0,0.28351234],[63404.0,0.0755]]]
["bitfinex","BTCUSD",1728777970679,[[63397.0,0.54536271],[63396.0,0.315476],[63395.0,0.315481],[63393.0,0.31956386],[63391.0,0.0956]],[[63398.0,0.02635121],[63399.0,0.001642],[63402.0,0.096],[63403.0,0.28351234],[63404.0,0.0755]]]
["bitfinex","BTCUSD",1728777970680,[[63397.0,0.54536271],[63396.0,0.315476],[63395.0,0.315481],[63393.0,0.31956386],[63391.0,0.0956]],[[63398.0,0.001642],[63399.0,0.001642],[63402.0,0.096],[63403.0,0.28351234],[63404.0,0.14658004]]]
["bitfinex","BTCUSD",1728777971094,[[63397.0,0.50485639],[63396.0,0.315476],[63395.0,0.315481],[63393.0,0.31956386],[63391.0,0.0956]],[[63398.0,0.001642],[63399.0,0.001642],[63402.0,0.096],[63403.0,0.28351234],[63404.0,0.14658004]]]
["bitfinex","BTCUSD",1728777971672,[[63397.0,0.50485639],[63396.0,0.315476],[63395.0,0.315481],[63393.0,0.31956386],[63391.0,0.0956]],[[63398.0,0.001642],[63399.0,0.001642],[63402.0,0.096],[63403.0,0.28352169],[63404.0,0.14659406]]]
["bitfinex","BTCUSD",1728777971853,[[63397.0,0.50485639],[63396.0,0.315476],[63395.0,0.315481],[63393.0,0.31956386],[63392.0,0.081]],[[63398.0,0.001642],[63399.0,0.001642],[63402.0,0.096],[63403.0,0.28352169],[63404.0,0.14659406]]]
["bitfinex","BTCUSD",1728777972273,[[63397.0,0.50485702],[63396.0,0.315476],[63395.0,0.315481],[63393.0,0.31956386],[63392.0,0.081]],[[63398.0,0.001642],[63399.0,0.001642],[63402.0,0.096],[63403.0,0.28352169],[63404.0,0.14659406]]]
["bitfinex","BTCUSD",1728777972514,[[63397.0,0.50485702],[63396.0,0.315476],[63395.0,0.315481],[63393.0,0.31956386],[63392.0,0.081]],[[63398.0,0.001642],[63399.0,0.001642],[63402.0,0.14339604],[63403.0,0.23612565],[63404.0,0.14659406]]]
["bitfinex","BTCUSD",1728777973979,[[63397.0,0.50485702],[63396.0,0.315476],[63395.0,0.315481],[63393.0,0.31956386],[63392.0,0.081]],[[63398.0,0.001642],[63399.0,0.001642],[63400.0,0.02471059],[63402.0,0.14339604],[63403.0,0.23612565]]]
["bitfinex","BTCUSD",1728777974571,[[63397.0,0.50485702],[63396.0,0.315476],[63395.0,0.315481],[63393.0,0.31956386],[63392.0,0.081]],[[63398.0,0.001642],[63399.0,0.001642],[63400.0,0.02471059],[63402.0,0.096],[63403.0,0.28352169]]]
["bitfinex","BTCUSD",1728777975206,[[63397.0,0.50485702],[63396.0,0.315476],[63395.0,0.315481],[63393.0,0.31956386],[63388.0,0.17991346]],[[63398.0,0.001642],[63399.0,0.001642],[63400.0,0.02471059],[63402.0,0.14339604],[63403.0,0.23612565]]]
["bitfinex","BTCUSD",1728777975459,[[63397.0,0.50485702],[63396.0,0.315476],[63395.0,0.315481],[63393.0,0.31956386],[63388.0,0.27551346]],[[63398.0,0.001642],[63399.0,0.001642],[63400.0,0.02471059],[63402.0,0.14339604],[63403.0,0.23612565]]]
["bitfinex","BTCUSD",1728777976021,[[63397.0,0.50485702],[63396.0,0.315476],[63395.0,0.315481],[63393.0,0.31956386],[63388.0,0.34655558]],[[63398.0,0.001642],[63399.0,0.001642],[63400.0,0.02471059],[63402.0,0.14339604],[63403.0,0.30721971]]]
["bitfinex","BTCUSD",1728777976220,[[63397.0,0.50485776],[63396.0,0.315476],[63395.0,0.315481],[63393.0,0.31956409],[63388.0,0.34655558]],[[63398.0,0.001642],[63399.0,0.001642],[63400.0,0.02471059],[63402.0,0.14339604],[63403.0,0.30721971]]]
["bitfinex","BTCUSD",1728777977150,[[63397.0,0.48213468],[63396.0,0.315476],[63395.0,0.315481],[63393.0,0.316312],[63388.0,0.34655558]],[[63398.0,0.001642],[63399.0,0.001642],[63400.0,0.02471059],[63402.0,0.14339604],[63403.0,0.30721971]]]
["bitfinex","BTCUSD",1728777977392,[[63397.0,0.50485776],[63396.0,0.315476],[63395.0,0.315481],[63393.0,0.31956381],[63388.0,0.34655558]],[[63398.0,0.001642],[63399.0,0.001642],[63402.0,0.14339604],[63403.0,0.30721971],[63464.0,0.30318054]]]
["bitfinex","BTCUSD",1728777977601,[[63397.0,0.50485776],[63396.0,0.315476],[63395.0,0.315481],[63393.0,0.31956381],[63388.0,0.34655558]],[[63398.0,0.001642],[63399.0,0.001642],[63402.0,0.14339604],[63403.0,0.30721971],[63425.0,0.315335]]]
["bitfinex","BTCUSD",1728777978248,[[63397.0,0.49985776],[63396.0,0.315476],[63395.0,0.315481],[63394.0,0.01894841],[63393.0,0.316312]],[[63398.0,0.001642],[63399.0,0.001642],[63402.0,0.14339604],[63403.0,0.23612565],[63404.0,0.14659406]]]
["bitfinex","BTCUSD",1728777978459,[[63397.0,0.49985776],[63396.0,0.315476],[63395.0,0.315481],[63393.0,0.316312],[63362.0,0.40092565]],[[63398.0,0.001642],[63399.0,0.001642],[63402.0,0.14339604],[63403.0,0.23612565],[63404.0,0.14659406]]]
["bitfinex","BTCUSD",1728777978676,[[63397.0,0.49985776],[63396.0,0.315476],[63395.0,0.315481],[63394.0,0.01894836],[63393.0,0.316312]],[[63398.0,0.001642],[63399.0,0.001642],[63402.0,0.14339604],[63403.0,0.23612565],[63404.0,0.14659406]]]
["bitfinex","BTCUSD",1728777978905,[[63397.0,0.49985776],[63396.0,0.315476],[63395.0,0.33442885],[63393.0,0.316312],[63388.0,0.34655558]],[[63398.0,0.001642],[63399.0,0.001642],[63402.0,0.14339604],[63403.0,0.23612565],[63404.0,0.14659406]]]
["bitfinex","BTCUSD",1728777979181,[[63397.0,0.49985776],[63396.0,0.315476],[63395.0,0.315481],[63393.0,0.316312],[63388.0,0.34655558]],[[63398.0,0.001642],[63399.0,0.001642],[63402.0,0.14339604],[63403.0,0.23612565],[63404.0,0.14659406]]]
["bitfinex","BTCUSD",1728777979357,[[63397.0,0.49985776],[63396.0,0.315476],[63395.0,0.315481],[63393.0,0.316312],[63390.0,0.38556773]],[[63398.0,0.001642],[63399.0,0.001642],[63402.0,0.096],[63403.0,0.28352169],[63404.0,0.14659406]]]
["bitfinex","BTCUSD",1728777979558,[[63397.0,0.49985776],[63396.0,0.315476],[63395.0,0.315481],[63394.0,0.0189477],[63393.0,0.316312]],[[63398.0,0.001642],[63399.0,0.001642],[63402.0,0.096],[63403.0,0.28352169],[63404.0,0.14659406]]]
["bitfinex","BTCUSD",1728777979949,[[63397.0,0.49985776],[63396.0,0.315476],[63395.0,0.315481],[63393.0,0.316312],[63273.0,0.69957516]],[[63398.0,0.001642],[63399.0,0.001642],[63402.0,0.096],[63403.0,0.28352169],[63404.0,0.14659406]]]
["bitfinex","BTCUSD",1728777980184,[[63397.0,0.49985776],[63396.0,0.315476],[63395.0,0.315481],[63393.0,0.316312],[63387.0,0.100821]],[[63398.0,0.001642],[63399.0,0.001642],[63402.0,0.096],[63403.0,0.28352169],[63404.0,0.14659406]]]
["bitfinex","BTCUSD",1728777980410,[[63397.0,0.49985517],[63396.0,0.315476],[63395.0,0.315481],[63393.0,0.316312],[63391.0,0.00325156]],[[63398.0,0.02635262],[63399.0,0.001642],[63402.0,0.096],[63403.0,0.28352169],[63404.0,0.0755]]]
["bitfinex","BTCUSD",1728777980641,[[63397.0,0.49985517],[63396.0,0.315476],[63395.0,0.315481],[63393.0,0.316312],[63392.0,0.00325156]],[[63398.0,0.02635262],[63399.0,0.001642],[63402.0,0.096],[63403.0,0.28352169],[63404.0,0.0755]]]
["bitfinex","BTCUSD",1728777981394,[[63397.0,0.49985517],[63396.0,0.315476],[63395.0,0.315481],[63393.0,0.316312],[63392.0,0.00325156]],[[63398.0,0.02635262],[63399.0,0.001642],[63402.0,0.096],[63403.0,0.28353291],[63404.0,0.1466109]]]
["bitfinex","BTCUSD",1728777982094,[[63397.0,0.49985517],[63396.0,0.315476],[63395.0,0.315481],[63393.0,0.316312],[63391.0,0.00325156]],[[63398.0,0.02635262],[63399.0,0.001642],[63402.0,0.14340726],[63403.0,0.23612565],[63404.0,0.1466109]]]
["bitfinex","BTCUSD",1728777982807,[[63397.0,0.40176271],[63396.0,0.315476],[63395.0,0.315481],[63394.0,0.01894725],[63393.0,0.316312]],[[63398.0,0.02635262],[63399.0,0.001642],[63402.0,0.096],[63403.0,0.28353291],[63404.0,0.1466109]]]
["bitfinex","BTCUSD",1728777983046,[[63397.0,0.49985517],[63396.0,0.315476],[63395.0,0.315481],[63393.0,0.316312],[63392.0,0.00325156]],[[63398.0,0.02635262],[63399.0,0.001642],[63402.0,0.096],[63403.0,0.28353291],[63404.0,0.1466109]]]
["bitfinex","BTCUSD",1728777983278,[[63397.0,0.49985517],[63396.0,0.315476],[63395.0,0.315481],[63393.0,0.316312],[63392.0,0.00325156]],[[63398.0,0.02635262],[63399.0,0.001642],[63402.0,0.14340726],[63403.0,0.23612565],[63404.0,0.1466109]]]
["bitfinex","BTCUSD",1728777983959,[[63397.0,0.48997571],[63396.0,0.315476],[63395.0,0.315481],[63393.0,0.316312],[63391.0,0.00325156]],[[63398.0,0.02635262],[63399.0,0.001642],[63402.0,0.14340726],[63403.0,0.23612565],[63404.0,0.1466109]]]
["bitfinex","BTCUSD",1728777984191,[[63397.0,0.48997571],[63396.0,0.315476],[63395.0,0.315481],[63393.0,0.316312],[63391.0,0.05061618]],[[63398.0,0.02635262],[63399.0,0.001642],[63402.0,0.096],[63403.0,0.28353291],[63404.0,0.1466109]]]
["bitfinex","BTCUSD",1728777984429,[[63397.0,0.48997571],[63396.0,0.315476],[63395.0,0.315481],[63393.0,0.316312],[63391.0,0.05061618]],[[63398.0,0.02635262],[63399.0,0.001642],[63402.0,0.14340726],[63403.0,0.23612565],[63404.0,0.1466109]]]
["bitfinex","BTCUSD",1728777984691,[[63397.0,0.48997571],[63396.0,0.315476],[63395.0,0.315481],[63393.0,0.316312],[63391.0,0.00325156]],[[63398.0,0.02635262],[63399.0,0.001642],[63402.0,0.14340726],[63403.0,0.23612565],[63404.0,0.1466109]]]
["bitfinex","BTCUSD",1728777984926,[[63397.0,0.48997571],[63396.0,0.315476],[63395.0,0.315481],[63393.0,0.316312],[63391.0,0.05061618]],[[63398.0,0.02635262],[63399.0,0.001642],[63402.0,0.14340726],[63403.0,0.23612565],[63404.0,0.1466109]]]
["bitfinex","BTCUSD",1728777985149,[[63397.0,0.48997571],[63396.0,0.315476],[63395.0,0.315481],[63393.0,0.316312],[63391.0,0.00325156]],[[63398.0,0.02635262],[63399.0,0.001642],[63402.0,0.14340726],[63403.0,0.23612565],[63404.0,0.1466109]]]
["bitfinex","BTCUSD",1728777986120,[[63397.0,0.48997571],[63396.0,0.315476],[63395.0,0.315481],[63393.0,0.316312],[63391.0,0.05061839]],[[63398.0,0.02635262],[63399.0,0.001642],[63402.0,0.14341165],[63403.0,0.23612565],[63404.0,0.14661748]]]
["bitfinex","BTCUSD",1728777987603,[[63397.0,0.48997571],[63396.0,0.315476],[63395.0,0.315481],[63393.0,0.316312],[63391.0,0.05061839]],[[63398.0,0.001642],[63399.0,0.001642],[63402.0,0.14341165],[63403.0,0.23612565],[63404.0,0.14661748]]]
["bitfinex","BTCUSD",1728777988222,[[63397.0,0.48997571],[63396.0,0.315476],[63395.0,0.315481],[63393.0,0.31956356],[63391.0,0.04736683]],[[63398.0,0.001642],[63399.0,0.001642],[63402.0,0.14341165],[63403.0,0.30724313],[63404.0,0.0755]]]
["bitfinex","BTCUSD",1728777988476,[[63397.0,0.48997581],[63396.0,0.315476],[63395.0,0.315481],[63393.0,0.31956356],[63391.0,0.04736683]],[[63398.0,0.001642],[63399.0,0.001642],[63402.0,0.14341165],[63403.0,0.30724313],[63404.0,0.0755]]]
["bitfinex","BTCUSD",1728777990751,[[63397.0,0.48997581],[63396.0,0.315476],[63395.0,0.315481],[63393.0,0.31956356],[63391.0,0.04736683]],[[63398.0,0.02635278],[63399.0,0.001642],[63402.0,0.14341165],[63403.0,0.30724313],[63404.0,0.0755]]]
["bitfinex","BTCUSD",1728777991610,[[63397.0,0.48997581],[63396.0,0.315476],[63395.0,0.315481],[63393.0,0.31956356],[63391.0,0.04736683]],[[63398.0,0.02635278],[63399.0,0.001642],[63402.0,0.14341165],[63403.0,0.23612565],[63404.0,0.14661748]]]
["bitfinex","BTCUSD",1728777991815,[[63397.0,0.48997581],[63396.0,0.315476],[63395.0,0.315481],[63394.0,0.00325156],[63393.0,0.316312]],[[63398.0,0.02635278],[63399.0,0.001642],[63402.0,0.14341165],[63403.0,0.23612565],[63404.0,0.14661748]]]
["bitfinex","BTCUSD",1728777992222,[[63397.0,0.48997581],[63396.0,0.315476],[63395.0,0.315481],[63393.0,0.31956356],[63333.0,0.000821]],[[63398.0,0.02635278],[63399.0,0.001642],[63402.0,0.14341165],[63403.0,0.23612565],[63404.0,0.14661748]]]
["bitfinex","BTCUSD",1728777992445,[[63397.0,0.48997581],[63396.0,0.315476],[63395.0,0.315481],[63393.0,0.41016356],[63388.0,0.27464712]],[[63398.0,0.02635278],[63399.0,0.001642],[63402.0,0.14341165],[63403.0,0.23612565],[63404.0,0.14661748]]]
["bitfinex","BTCUSD",1728777992883,[[63397.0,0.48997581],[63396.0,0.315476],[63395.0,0.315481],[63393.0,0.41016356],[63388.0,0.27464712]],[[63398.0,0.02135278],[63399.0,0.001642],[63402.0,0.14341165],[63403.0,0.23612565],[63404.0,0.14661748]]]
["bitfinex","BTCUSD",1728777993099,[[63397.0,0.48997581],[63396.0,0.315476],[63395.0,0.315481],[63393.0,0.406912],[63392.0,0.00325156]],[[63398.0,0.02135278],[63399.0,0.001642],[63402.0,0.096],[63403.0,0.2835373],[63404.0,0.14661748]]]
["bitfinex","BTCUSD",1728777993361,[[63397.0,0.48997581],[63396.0,0.315476],[63395.0,0.315481],[63393.0,0.406912],[63392.0,0.00325156]],[[63398.0,0.02135278],[63399.0,0.001642],[63402.0,0.14341165],[63403.0,0.23612565],[63404.0,0.14661748]]]
["bitfinex","BTCUSD",1728777993565,[[63398.0,0.157733],[63397.0,0.65271081],[63396.0,0.315476],[63395.0,0.315481],[63393.0,0.091421]],[[63399.0,0.001642],[63402.0,0.04741165],[63403.0,0.23612565],[63404.0,0.14661748]]]
["bitfinex","BTCUSD",1728777993566,[[63398.0,0.157733],[63397.0,0.65271081],[63396.0,0.315476],[63395.0,0.315481],[63393.0,0.091421]],[[63399.0,0.001642],[63402.0,0.04741165],[63403.0,0.23612565],[63404.0,0.14661748],[63405.0,0.093542]]]
["bitfinex","BTCUSD",1728777993777,[[63398.0,0.34364273],[63397.0,0.46680108],[63396.0,0.315476],[63395.0,0.315481],[63393.0,0.091421]],[[63399.0,0.001642],[63402.0,0.02471081],[63403.0,0.2835373],[63404.0,0.14661748],[63405.0,0.093542]]]
["bitfinex","BTCUSD",1728777994025,[[63398.0,0.35352209],[63397.0,0.46680108],[63396.0,0.315476],[63395.0,0.394981],[63394.0,0.00325156]],[[63399.0,0.001642],[63402.0,0.02471081],[63403.0,0.04741165],[63404.0,0.07111748],[63405.0,0.093542]]]
["bitfinex","BTCUSD",1728777994230,[[63398.0,0.37344949],[63397.0,0.44238446],[63396.0,0.33442295],[63395.0,0.394981],[63394.0,0.00325156]],[[63399.0,0.001642],[63402.0,0.02471081],[63403.0,0.04741165],[63405.0,0.16465948],[63413.0,0.315393]]]
["bitfinex","BTCUSD",1728777994434,[[63398.0,0.37344949],[63397.0,0.42838446],[63396.0,0.315476],[63395.0,0.394981],[63394.0,0.00325156]],[[63399.0,0.001642],[63402.0,0.02471081],[63403.0,0.04741165],[63405.0,0.16465948],[63412.0,0.157701]]]
["bitfinex","BTCUSD",1728777994638,[[63398.0,0.37344949],[63397.0,0.42838446],[63396.0,0.315476],[63395.0,0.394981],[63394.0,0.00325156]],[[63399.0,0.001642],[63402.0,0.02471081],[63403.0,0.04741165],[63405.0,0.16465948],[63406.0,0.001642]]]
["bitfinex","BTCUSD",1728777994865,[[63398.0,0.38744949],[63397.0,0.42838446],[63396.0,0.3344224],[63395.0,0.315481],[63394.0,0.00325156]],[[63399.0,0.001642],[63402.0,0.02471081],[63403.0,0.04741165],[63405.0,0.16465948],[63406.0,0.001642]]]
["bitfinex","BTCUSD",1728777995554,[[63398.0,0.38744949],[63397.0,0.41438446],[63396.0,0.3344224],[63395.0,0.315481],[63394.0,0.00325156]],[[63399.0,0.001642],[63402.0,0.02471081],[63403.0,0.04741165],[63405.0,0.16465948],[63406.0,0.001642]]]
["bitfinex","BTCUSD",1728777995810,[[63398.0,0.38744949],[63397.0,0.41438446],[63396.0,0.3344224],[63395.0,0.315481],[63394.0,0.00325156]],[[63399.0,0.001642],[63402.0,0.02471081],[63403.0,0.0474106],[63405.0,0.1646579],[63406.0,0.001642]]]
["bitfinex","BTCUSD",1728777996058,[[63398.0,0.40144949],[63397.0,0.41438446],[63396.0,0.3344224],[63395.0,0.315481],[63394.0,0.00325156]],[[63399.0,0.001642],[63402.0,0.02471081],[63403.0,0.0474106],[63405.0,0.1646579],[63406.0,0.001642]]]
["bitfinex","BTCUSD",1728777997235,[[63398.0,0.40144949],[63397.0,0.41438446],[63396.0,0.3344224],[63395.0,0.315481],[63393.0,0.09467256]],[[63399.0,0.001642],[63402.0,0.02471081],[63403.0,0.0474106],[63405.0,0.1646579],[63406.0,0.001642]]]
["bitfinex","BTCUSD",1728777997601,[[63398.0,0.40144949],[63397.0,0.41438446],[63396.0,0.3344224],[63395.0,0.315481],[63393.0,0.09467256]],[[63399.0,0.001642],[63403.0,0.0474106],[63405.0,0.1646579],[63406.0,0.001642],[63444.0,0.25653738]]]
["bitfinex","BTCUSD",1728777997829,[[63398.0,0.40144949],[63397.0,0.41438446],[63396.0,0.3344224],[63395.0,0.315481],[63393.0,0.09467256]],[[63399.0,0.001642],[63403.0,0.0474106],[63405.0,0.1646579],[63406.0,0.001642],[63424.0,0.002]]]
["bitfinex","BTCUSD",1728777998032,[[63398.0,0.40144949],[63397.0,0.41438446],[63396.0,0.3344224],[63395.0,0.315481],[63394.0,0.00325156]],[[63399.0,0.001642],[63403.0,0.0474106],[63405.0,0.1646579],[63406.0,0.001642],[63424.0,0.002]]]
["bitfinex","BTCUSD",1728777998651,[[63398.0,0.40144949],[63397.0,0.41438446],[63396.0,0.3344224],[63395.0,0.315481],[63393.0,0.09467256]],[[63399.0,0.001642],[63403.0,0.0474106],[63405.0,0.1646579],[63406.0,0.001642],[63412.0,0.157699]]]
["bitfinex","BTCUSD",1728777999075,[[63398.0,0.40144949],[63397.0,0.41438446],[63396.0,0.3344224],[63395.0,0.315481],[63393.0,0.09467256]],[[63399.0,0.001642],[63403.0,0.0474106],[63405.0,0.1646579],[63406.0,0.001642],[63413.0,0.157697]]]
["bitfinex","BTCUSD",1728777999280,[[63398.0,0.40144949],[63397.0,0.41438446],[63396.0,0.3344224],[63395.0,0.315481],[63393.0,0.09467256]],[[63399.0,0.001642],[63403.0,0.0474106],[63405.0,0.1646579],[63406.0,0.001642],[63415.0,0.4777]]]
["bitfinex","BTCUSD",1728777999485,[[63398.0,0.40144949],[63397.0,0.41438446],[63396.0,0.3344224],[63395.0,0.315481],[63393.0,0.09467256]],[[63399.0,0.001642],[63403.0,0.0474106],[63404.0,0.0711159],[63405.0,0.093542],[63406.0,0.0964632]]]
["bitfinex","BTCUSD",1728777999689,[[63398.0,0.40144949],[63397.0,0.41438446],[63396.0,0.315476],[63395.0,0.315481],[63394.0,0.0189464]],[[63399.0,0.001642],[63402.0,0.0474106],[63404.0,0.0711159],[63405.0,0.1883632],[63406.0,0.001642]]]
["bitfinex","BTCUSD",1728777999899,[[63398.0,0.40144949],[63397.0,0.41438446],[63396.0,0.315476],[63395.0,0.315481],[63311.0,0.00010923]],[[63399.0,0.001642],[63402.0,0.0474106],[63404.0,0.0711159],[63405.0,0.1883632],[63406.0,0.001642]]]
["bitfinex","BTCUSD",1728778000120,[[63398.0,0.40144949],[63397.0,0.41438446],[63396.0,0.315476],[63395.0,0.315481],[63394.0,0.0189463]],[[63399.0,0.001642],[63402.0,0.0474106],[63404.0,0.0711159],[63405.0,0.093542],[63406.0,0.0964632]]]
["bitfinex","BTCUSD",1728778000322,[[63398.0,0.40144949],[63397.0,0.41438446],[63396.0,0.315476],[63395.0,0.3344273],[63387.0,0.19754772]],[[63399.0,0.001642],[63402.0,0.0474106],[63404.0,0.0711159],[63405.0,0.093542],[63406.0,0.0964632]]]
["bitfinex","BTCUSD",1728778000557,[[63398.0,0.40144949],[63397.0,0.41438446],[63396.0,0.315476],[63395.0,0.315481],[63391.0,0.12686336]],[[63399.0,0.02635251],[63402.0,0.0474106],[63404.0,0.0711159],[63405.0,0.093542],[63406.0,0.0964632]]]
["bitfinex","BTCUSD",1728778001580,[[63398.0,0.40144949],[63397.0,0.41438446],[63396.0,0.315476],[63395.0,0.315481],[63391.0,0.12686336]],[[63399.0,0.02635251],[63403.0,0.0474106],[63404.0,0.0711159],[63405.0,0.093542],[63406.0,0.0964632]]]
["bitfinex","BTCUSD",1728778001993,[[63398.0,0.40144949],[63397.0,0.41438446],[63396.0,0.315476],[63395.0,0.315481],[63391.0,0.12686336]],[[63399.0,0.02635251],[63402.0,0.0474106],[63404.0,0.0711159],[63405.0,0.093542],[63406.0,0.0964632]]]
["bitfinex","BTCUSD",1728778002638,[[63398.0,0.40144949],[63397.0,0.41438446],[63396.0,0.315476],[63395.0,0.315481],[63391.0,0.12686336]],[[63399.0,0.02635251],[63403.0,0.0474106],[63404.0,0.0711159],[63405.0,0.093542],[63406.0,0.0964632]]]
["bitfinex","BTCUSD",1728778003105,[[63398.0,0.40144949],[63397.0,0.41438446],[63396.0,0.315476],[63395.0,0.31873256],[63393.0,0.091421]],[[63399.0,0.02635251],[63402.0,0.0474106],[63404.0,0.0711159],[63405.0,0.1883632],[63406.0,0.001642]]]
["bitfinex","BTCUSD",1728778003307,[[63398.0,0.40144949],[63397.0,0.41438446],[63396.0,0.315476],[63395.0,0.315481],[63394.0,0.00325156]],[[63399.0,0.02635251],[63402.0,0.0474106],[63404.0,0.0711159],[63405.0,0.1883632],[63406.0,0.001642]]]
["bitfinex","BTCUSD",1728778003482,[[63398.0,0.40144949],[63397.0,0.41438446],[63396.0,0.315476],[63395.0,0.31873256],[63365.0,0.17468057]],[[63399.0,0.02635251],[63402.0,0.0474106],[63404.0,0.0711159],[63405.0,0.1883632],[63406.0,0.001642]]]
["bitfinex","BTCUSD",1728778003717,[[63398.0,0.40144949],[63397.0,0.41438446],[63396.0,0.315476],[63395.0,0.31873256],[63365.0,0.15985135]],[[63399.0,0.02635251],[63402.0,0.0474106],[63404.0,0.0711159],[63405.0,0.1883632],[63406.0,0.001642]]]
["bitfinex","BTCUSD",1728778004142,[[63398.0,0.40144949],[63397.0,0.41438446],[63396.0,0.315476],[63395.0,0.315481],[63394.0,0.00325156]],[[63399.0,0.02635251],[63402.0,0.0474106],[63404.0,0.0711159],[63405.0,0.1883632],[63406.0,0.001642]]]
["bitfinex","BTCUSD",1728778004348,[[63398.0,0.40144949],[63397.0,0.41438446],[63396.0,0.315476],[63395.0,0.31873256],[63365.0,0.17468057]],[[63399.0,0.02635251],[63402.0,0.0474106],[63404.0,0.0711159],[63405.0,0.1883632],[63406.0,0.001642]]]
["bitfinex","BTCUSD",1728778004548,[[63398.0,0.40144949],[63397.0,0.41438446],[63396.0,0.315476],[63395.0,0.31873256],[63387.0,0.22122941]],[[63399.0,0.02635251],[63402.0,0.0474106],[63404.0,0.0711159],[63405.0,0.1883632],[63406.0,0.001642]]]
["bitfinex","BTCUSD",1728778005417,[[63398.0,0.40144949],[63397.0,0.41438446],[63396.0,0.315476],[63395.0,0.31873256],[63391.0,0.12686385]],[[63399.0,0.02635251],[63402.0,0.04741093],[63404.0,0.07111639],[63405.0,0.18836386],[63406.0,0.001642]]]
["bitfinex","BTCUSD",1728778006692,[[63398.0,0.40144949],[63397.0,0.41438446],[63396.0,0.315476],[63395.0,0.31873256],[63392.0,0.04736385]],[[63399.0,0.02635251],[63402.0,0.04741093],[63404.0,0.07111639],[63405.0,0.18836386],[63406.0,0.001642]]]
["bitfinex","BTCUSD",1728778006899,[[63398.0,0.40144949],[63397.0,0.41438446],[63396.0,0.315476],[63395.0,0.31873256],[63391.0,0.12686385]],[[63399.0,0.02635251],[63402.0,0.04741093],[63404.0,0.07111639],[63405.0,0.18836386],[63406.0,0.001642]]]
["bitfinex","BTCUSD",1728778007526,[[63398.0,0.40144949],[63397.0,0.41438446],[63396.0,0.315476],[63395.0,0.31873256],[63391.0,0.12686385]],[[63399.0,0.001642],[63402.0,0.04741093],[63404.0,0.07111639],[63405.0,0.18836386],[63406.0,0.001642]]]
["bitfinex","BTCUSD",1728778007967,[[63398.0,0.40144947],[63397.0,0.41438446],[63396.0,0.315476],[63395.0,0.31872735],[63391.0,0.12686385]],[[63399.0,0.001642],[63402.0,0.04741093],[63404.0,0.07111639],[63405.0,0.18836386],[63406.0,0.001642]]]
["bitfinex","BTCUSD",1728778008661,[[63398.0,0.40144947],[63397.0,0.41438446],[63396.0,0.315476],[63395.0,0.31872735],[63392.0,0.04736385]],[[63399.0,0.001642],[63402.0,0.04741093],[63404.0,0.07111639],[63405.0,0.18836386],[63406.0,0.001642]]]
["bitfinex","BTCUSD",1728778008902,[[63398.0,0.40144947],[63397.0,0.41438446],[63396.0,0.315476],[63395.0,0.31872735],[63391.0,0.12686385]],[[63399.0,0.001642],[63402.0,0.04741093],[63404.0,0.07111639],[63405.0,0.18836386],[63406.0,0.001642]]]
["bitfinex","BTCUSD",1728778010279,[[63398.0,0.40144947],[63397.0,0.41438446],[63396.0,0.315476],[63395.0,0.31872735],[63391.0,0.1268641]],[[63399.0,0.001642],[63402.0,0.04741113],[63404.0,0.07111669],[63405.0,0.18836426],[63406.0,0.001642]]]
["bitfinex","BTCUSD",1728778010537,[[63398.0,0.40144947],[63397.0,0.41438446],[63396.0,0.315476],[63395.0,0.31872735],[63391.0,0.1268641]],[[63399.0,0.02635253],[63402.0,0.04741113],[63404.0,0.07111669],[63405.0,0.18836426],[63406.0,0.001642]]]
["bitfinex","BTCUSD",1728778011160,[[63398.0,0.39157006],[63397.0,0.41438446],[63396.0,0.315476],[63395.0,0.315481],[63392.0,0.0473641]],[[63399.0,0.02635253],[63402.0,0.04741113],[63404.0,0.07111669],[63405.0,0.18836426],[63406.0,0.001642]]]
["bitfinex","BTCUSD",1728778011396,[[63398.0,0.37872489],[63397.0,0.41438446],[63396.0,0.315476],[63395.0,0.315481],[63392.0,0.0473641]],[[63399.0,0.02635253],[63402.0,0.04741113],[63404.0,0.07111669],[63405.0,0.18836426],[63406.0,0.001642]]]
["bitfinex","BTCUSD",1728778011607,[[63398.0,0.36688441],[63397.0,0.41438446],[63396.0,0.315476],[63395.0,0.315481],[63392.0,0.0473641]],[[63399.0,0.02635253],[63402.0,0.04741113],[63404.0,0.07111669],[63405.0,0.18836426],[63406.0,0.001642]]]
["bitfinex","BTCUSD",1728778012518,[[63398.0,0.36688441],[63397.0,0.41438446],[63396.0,0.315476],[63395.0,0.315481],[63391.0,0.1268641]],[[63399.0,0.02635253],[63402.0,0.04741113],[63404.0,0.07111669],[63405.0,0.18836426],[63406.0,0.001642]]]
["bitfinex","BTCUSD",1728778013268,[[63398.0,0.40144759],[63397.0,0.41438446],[63396.0,0.315476],[63395.0,0.3187271],[63391.0,0.1268641]],[[63399.0,0.02635253],[63402.0,0.04741113],[63404.0,0.07111669],[63405.0,0.18836426],[63406.0,0.001642]]]
["bitfinex","BTCUSD",1728778013497,[[63398.0,0.24371459],[63397.0,0.41438446],[63396.0,0.315476],[63395.0,0.315481],[63393.0,0.0946671]],[[63403.0,0.04741113],[63404.0,0.07111669],[63405.0,0.093542],[63406.0,0.09646426],[63408.0,0.20042783]]]
["bitfinex","BTCUSD",1728778013733,[[63402.0,0.157723],[63401.0,0.41354346],[63400.0,0.315456],[63399.0,0.03456318],[63398.0,0.52461741]],[[63403.0,0.04741113],[63404.0,0.07111669],[63405.0,0.093542],[63406.0,0.09646426],[63408.0,0.20042783]]]
["bitfinex","BTCUSD",1728778013986,[[63402.0,0.1705662],[63401.0,0.41354346],[63400.0,0.315456],[63398.0,0.52461741],[63380.0,0.86566849]],[[63403.0,0.04741113],[63405.0,0.16465869],[63406.0,0.09646426],[63407.0,0.02471084],[63408.0,0.20042783]]]
["bitfinex","BTCUSD",1728778014197,[[63402.0,0.19048846],[63401.0,0.41354346],[63400.0,0.315456],[63398.0,0.50469001],[63380.0,0.86566849]],[[63403.0,0.04741113],[63405.0,0.16465869],[63406.0,0.09646426],[63407.0,0.02471084],[63408.0,0.20042783]]]
["bitfinex","BTCUSD",1728778014434,[[63402.0,0.19048846],[63401.0,0.41354346],[63400.0,0.315456],[63398.0,0.49069001],[63380.0,0.86566849]],[[63403.0,0.04741113],[63405.0,0.16465869],[63406.0,0.09646426],[63407.0,0.02471084],[63408.0,0.20042783]]]
["bitfinex","BTCUSD",1728778014672,[[63402.0,0.19048846],[63401.0,0.41354346],[63400.0,0.315456],[63398.0,0.49069001],[63388.0,0.09891346]],[[63403.0,0.04741113],[63404.0,0.07111669],[63405.0,0.093542],[63406.0,0.09646426],[63407.0,0.02471084]]]
["bitfinex","BTCUSD",1728778014919,[[63402.0,0.19048846],[63401.0,0.41354346],[63400.0,0.315456],[63398.0,0.50469001],[63388.0,0.09891346]],[[63403.0,0.04741113],[63404.0,0.07111669],[63405.0,0.093542],[63406.0,0.09646426],[63407.0,0.02471084]]]
["bitfinex","BTCUSD",1728778015161,[[63402.0,0.19048846],[63401.0,0.41354346],[63400.0,0.315456],[63398.0,0.47669001],[63388.0,0.19364166]],[[63403.0,0.04741113],[63405.0,0.16465869],[63406.0,0.09646426],[63407.0,0.02471084],[63414.0,0.45762439]]]
["bitfinex","BTCUSD",1728778015403,[[63402.0,0.20448846],[63401.0,0.41354346],[63400.0,0.315456],[63398.0,0.47669001],[63396.0,0.0189446]],[[63403.0,0.04741113],[63405.0,0.16465869],[63406.0,0.09646426],[63407.0,0.02471084],[63412.0,0.157699]]]
["bitfinex","BTCUSD",1728778015629,[[63402.0,0.21848846],[63401.0,0.41354346],[63400.0,0.315456],[63398.0,0.47669001],[63396.0,0.0189446]],[[63403.0,0.04741113],[63405.0,0.16465869],[63406.0,0.09646426],[63407.0,0.02471084],[63412.0,0.157699]]]
["bitfinex","BTCUSD",1728778017752,[[63402.0,0.21848841],[63401.0,0.41354346],[63400.0,0.315456],[63398.0,0.47669001],[63393.0,0.09466646]],[[63403.0,0.04741113],[63405.0,0.16465869],[63406.0,0.09646426],[63407.0,0.02471084],[63412.0,0.157699]]]
["bitfinex","BTCUSD",1728778018242,[[63402.0,0.21848841],[63401.0,0.41354346],[63400.0,0.315456],[63398.0,0.47669001],[63396.0,0.01894389]],[[63403.0,0.04741113],[63405.0,0.16465869],[63406.0,0.09646426],[63407.0,0.02471084],[63412.0,0.157699]]]
["bitfinex","BTCUSD",1728778018639,[[63402.0,0.21848841],[63401.0,0.41354346],[63400.0,0.315456],[63398.0,0.47669001],[63346.0,0.45472385]],[[63403.0,0.04741113],[63405.0,0.16465869],[63406.0,0.09646426],[63407.0,0.02471084],[63412.0,0.157699]]]
["bitfinex","BTCUSD",1728778018849,[[63402.0,0.21848841],[63401.0,0.41354346],[63400.0,0.315456],[63398.0,0.47669001],[63347.0,0.45472385]],[[63403.0,0.04741113],[63405.0,0.16465869],[63406.0,0.09646426],[63407.0,0.02471084],[63412.0,0.157699]]]
["bitfinex","BTCUSD",1728778019075,[[63402.0,0.21848841],[63401.0,0.41354346],[63400.0,0.315456],[63398.0,0.47669001],[63348.0,0.45472385]],[[63403.0,0.04741113],[63405.0,0.16465869],[63406.0,0.09646426],[63407.0,0.02471084],[63412.0,0.157699]]]
["bitfinex","BTCUSD",1728778019323,[[63402.0,0.21848841],[63401.0,0.41354346],[63400.0,0.315456],[63398.0,0.47669001],[63349.0,0.45472385]],[[63403.0,0.04741113],[63405.0,0.16465869],[63406.0,0.09646426],[63407.0,0.02471084],[63412.0,0.157699]]]
["bitfinex","BTCUSD",1728778019593,[[63402.0,0.21848841],[63401.0,0.41354346],[63400.0,0.315456],[63398.0,0.47669001],[63341.0,0.45829044]],[[63403.0,0.04741113],[63405.0,0.16465869],[63406.0,0.09646426],[63407.0,0.02471084],[63412.0,0.157699]]]
["bitfinex","BTCUSD",1728778020034,[[63402.0,0.06076541],[63401.0,0.09809246],[63400.0,0.315456],[63398.0,0.16122401],[63391.0,0.12685712]],[[63403.0,0.0474116],[63405.0,0.1646594],[63406.0,0.09646521],[63407.0,0.02471084],[63408.0,0.20042901]]]
["bitfinex","BTCUSD",1728778020241,[[63402.0,0.53393441],[63401.0,0.09809246],[63400.0,0.315456],[63398.0,0.47669101],[63391.0,0.12685712]],[[63403.0,0.0474116],[63405.0,0.1646594],[63406.0,0.09646521],[63407.0,0.02471084],[63408.0,0.20042901]]]
["bitfinex","BTCUSD",1728778020688,[[63402.0,0.53393441],[63401.0,0.09809246],[63400.0,0.315456],[63398.0,0.47669101],[63396.0,0.01894404]],[[63403.0,0.0474116],[63405.0,0.1646594],[63406.0,0.09646521],[63407.0,0.02471084],[63408.0,0.20042901]]]
["bitfinex","BTCUSD",1728778021123,[[63402.0,0.53393441],[63401.0,0.09809246],[63400.0,0.315456],[63398.0,0.47669101],[63342.0,0.45472385]],[[63403.0,0.0474116],[63405.0,0.1646594],[63406.0,0.09646521],[63407.0,0.02471084],[63408.0,0.20042901]]]
["bitfinex","BTCUSD",1728778021356,[[63402.0,0.53393441],[63401.0,0.09809246],[63400.0,0.315456],[63398.0,0.47669101],[63387.0,0.102821]],[[63403.0,0.0474116],[63405.0,0.1646594],[63406.0,0.09646521],[63407.0,0.02471084],[63408.0,0.20042901]]]
["bitfinex","BTCUSD",1728778021824,[[63402.0,0.53393441],[63401.0,0.09809246],[63400.0,0.315456],[63398.0,0.47669101],[63396.0,0.01894412]],[[63403.0,0.0474116],[63405.0,0.1646594],[63406.0,0.09646521],[63407.0,0.02471084],[63408.0,0.20042901]]]
["bitfinex","BTCUSD",1728778023024,[[63402.0,0.53393441],[63401.0,0.09809246],[63400.0,0.315456],[63398.0,0.47669101],[63396.0,0.01894412]],[[63403.0,0.04741231],[63405.0,0.16466047],[63406.0,0.09646663],[63407.0,0.02471084],[63408.0,0.20043079]]]
["bitfinex","BTCUSD",1728778023272,[[63402.0,0.37621141],[63401.0,0.09809246],[63400.0,0.315456],[63398.0,0.16122401],[63396.0,0.01894412]],[[63404.0,0.07111847],[63405.0,0.093542],[63406.0,0.09646663],[63407.0,0.14324163],[63408.0,0.0819]]]
["bitfinex","BTCUSD",1728778023497,[[63403.0,0.17056415],[63402.0,0.36336826],[63401.0,0.09809246],[63400.0,0.315456],[63399.0,0.315462]],[[63404.0,0.07111847],[63405.0,0.093542],[63406.0,0.09646663],[63407.0,0.14324163],[63408.0,0.0819]]]
["bitfinex","BTCUSD",1728778023498,[[63403.0,0.17056415],[63402.0,0.36336826],[63401.0,0.09809246],[63400.0,0.315456],[63399.0,0.315462]],[[63404.0,0.07111846],[63405.0,0.093542],[63406.0,0.09646662],[63407.0,0.14324161],[63408.0,0.0819]]]
["bitfinex","BTCUSD",1728778024221,[[63403.0,0.19048533],[63402.0,0.315446],[63401.0,0.09809246],[63400.0,0.315456],[63399.0,0.315462]],[[63404.0,0.07111846],[63405.0,0.093542],[63406.0,0.09646662],[63407.0,0.14324161],[63408.0,0.0819]]]
["bitfinex","BTCUSD",1728778024480,[[63403.0,0.17764218],[63402.0,0.343446],[63401.0,0.09809246],[63400.0,0.315456],[63399.0,0.315462]],[[63404.0,0.07111846],[63405.0,0.093542],[63406.0,0.09646662],[63407.0,0.14324161],[63408.0,0.0819]]]
["bitfinex","BTCUSD",1728778024714,[[63403.0,0.1904853],[63402.0,0.343446],[63401.0,0.09809246],[63400.0,0.315456],[63399.0,0.315462]],[[63404.0,0.07111846],[63405.0,0.093542],[63406.0,0.09646662],[63407.0,0.14324161],[63408.0,0.0819]]]
["bitfinex","BTCUSD",1728778024947,[[63403.0,0.1904853],[63402.0,0.343446],[63401.0,0.09809246],[63400.0,0.315456],[63399.0,0.315462]],[[63404.0,0.07111846],[63405.0,0.36187705],[63406.0,0.001642],[63407.0,0.14324161],[63408.0,0.0819]]]
["bitfinex","BTCUSD",1728778025175,[[63403.0,0.1904853],[63402.0,0.343446],[63401.0,0.09809246],[63400.0,0.315456],[63399.0,0.315462]],[[63404.0,0.07111846],[63405.0,0.18836662],[63406.0,0.001642],[63407.0,0.14324161],[63408.0,0.0819]]]
["bitfinex","BTCUSD",1728778025408,[[63403.0,0.0327643],[63402.0,0.329446],[63401.0,0.09809246],[63400.0,0.315456],[63389.0,0.01583114]],[[63405.0,0.18836662],[63406.0,0.001642],[63407.0,0.14324161],[63408.0,0.0819],[63412.0,0.29993693]]]
["bitfinex","BTCUSD",1728778025633,[[63403.0,0.17764218],[63402.0,0.329446],[63401.0,0.09809246],[63400.0,0.315456],[63399.0,0.315462]],[[63404.0,0.26819916],[63405.0,0.093542],[63406.0,0.12017277],[63407.0,0.02471084],[63408.0,0.0819]]]
["bitfinex","BTCUSD",1728778025996,[[63403.0,0.19048559],[63402.0,0.315446],[63401.0,0.09809246],[63400.0,0.315456],[63399.0,0.315462]],[[63404.0,0.17337454],[63405.0,0.18836662],[63406.0,0.12017277],[63407.0,0.02471084],[63408.0,0.0819]]]
["bitfinex","BTCUSD",1728778026090,[[63404.0,0.157718],[63403.0,0.36220559],[63402.0,0.315446],[63401.0,0.09809246],[63400.0,0.315456]],[[63405.0,0.18836662],[63406.0,0.12017277],[63407.0,0.02471084],[63408.0,0.0819],[63414.0,0.55829618]]]
["bitfinex","BTCUSD",1728778026330,[[63404.0,0.17056141],[63403.0,0.33536218],[63402.0,0.315446],[63401.0,0.09809246],[63400.0,0.315456]],[[63405.0,0.36179188],[63406.0,0.12017277],[63407.0,0.02471084],[63408.0,0.0819],[63414.0,0.31539]]]
["bitfinex","BTCUSD",1728778026571,[[63404.0,0.19048152],[63403.0,0.315441],[63402.0,0.315446],[63401.0,0.09809246],[63400.0,0.315456]],[[63405.0,0.36179188],[63406.0,0.12017277],[63407.0,0.02471084],[63408.0,0.0819],[63414.0,0.31539]]]
["bitfinex","BTCUSD",1728778026800,[[63404.0,0.19048152],[63403.0,0.329441],[63402.0,0.315446],[63401.0,0.19618492],[63400.0,0.315456]],[[63405.0,0.26989188],[63406.0,0.001642],[63407.0,0.14324161],[63408.0,0.1746],[63411.0,0.005]]]
["bitfinex","BTCUSD",1728778027015,[[63404.0,0.35170553],[63403.0,0.329441],[63402.0,0.315446],[63401.0,0.19618492],[63400.0,0.315456]],[[63405.0,0.17506726],[63406.0,0.09646662],[63407.0,0.14324161],[63412.0,0.0977],[63413.0,0.21743693]]]
["bitfinex","BTCUSD",1728778027233,[[63404.0,0.46379799],[63403.0,0.329441],[63402.0,0.315446],[63401.0,0.09809246],[63400.0,0.315456]],[[63405.0,0.001642],[63406.0,0.09646662],[63407.0,0.02471084],[63408.0,0.11853077],[63412.0,0.33382565]]]
["bitfinex","BTCUSD",1728778027455,[[63404.0,0.69992364],[63403.0,0.315441],[63402.0,0.315446],[63401.0,0.09809246],[63400.0,0.315456]],[[63405.0,0.07276194],[63406.0,0.09646662],[63408.0,0.11853077],[63411.0,0.17355031],[63412.0,0.0977]]]
["bitfinex","BTCUSD",1728778027678,[[63404.0,0.46379799],[63403.0,0.315441],[63402.0,0.315446],[63401.0,0.09809246],[63400.0,0.315456]],[[63405.0,0.001642],[63406.0,0.07276194],[63408.0,0.09482462],[63409.0,0.11853077],[63411.0,0.23612565]]]
["bitfinex","BTCUSD",1728778027899,[[63404.0,0.4876771],[63403.0,0.315441],[63402.0,0.315446],[63401.0,0.09809246],[63400.0,0.315456]],[[63405.0,0.001642],[63406.0,0.07276194],[63408.0,0.09482462],[63409.0,0.11853077],[63411.0,0.23612565]]]
["bitfinex","BTCUSD",1728778027900,[[63404.0,0.4876771],[63403.0,0.315441],[63402.0,0.315446],[63401.0,0.09809246],[63400.0,0.315456]],[[63405.0,0.04905418],[63406.0,0.001642],[63407.0,0.07111994],[63408.0,0.17367556],[63409.0,0.09482462]]]
["bitfinex","BTCUSD",1728778028118,[[63404.0,0.49951469],[63403.0,0.315441],[63402.0,0.315446],[63401.0,0.09809246],[63400.0,0.315456]],[[63405.0,0.001642],[63406.0,0.04905362],[63407.0,0.07111743],[63409.0,0.09482324],[63411.0,0.3546547]]]
["bitfinex","BTCUSD",1728778028335,[[63404.0,0.4876771],[63403.0,0.315441],[63402.0,0.315446],[63401.0,0.18049246],[63400.0,0.315456]],[[63405.0,0.001642],[63406.0,0.001642],[63407.0,0.04741162],[63408.0,0.07111743],[63410.0,0.09482324]]]
["bitfinex","BTCUSD",1728778028549,[[63404.0,0.4995117],[63403.0,0.315441],[63402.0,0.315446],[63401.0,0.18049246],[63400.0,0.315456]],[[63405.0,0.01645475],[63406.0,0.001642],[63407.0,0.04741162],[63408.0,0.07111743],[63410.0,0.09482324]]]
["bitfinex","BTCUSD",1728778029205,[[63404.0,0.4876771],[63403.0,0.315441],[63402.0,0.315446],[63401.0,0.18049246],[63400.0,0.315456]],[[63405.0,0.01645475],[63406.0,0.001642],[63407.0,0.04741162],[63408.0,0.07111743],[63410.0,0.09482324]]]
["bitfinex","BTCUSD",1728778029417,[[63404.0,0.4876771],[63403.0,0.315441],[63402.0,0.315446],[63401.0,0.18049246],[63400.0,0.315456]],[[63405.0,0.01645475],[63406.0,0.001642],[63407.0,0.04741162],[63409.0,0.07111743],[63410.0,0.09482324]]]
["bitfinex","BTCUSD",1728778030498,[[63404.0,0.4876771],[63403.0,0.315441],[63402.0,0.315446],[63401.0,0.18049246],[63400.0,0.315456]],[[63405.0,0.04116348],[63406.0,0.001642],[63407.0,0.04741162],[63409.0,0.07111743],[63410.0,0.09482324]]]
["bitfinex","BTCUSD",1728778030716,[[63404.0,0.4876771],[63403.0,0.315441],[63402.0,0.315446],[63401.0,0.18049246],[63400.0,0.315456]],[[63405.0,0.04116348],[63406.0,0.001642],[63407.0,0.04741162],[63409.0,0.07111743],[63411.0,0.33094889]]]
["bitfinex","BTCUSD",1728778031166,[[63404.0,0.4876771],[63403.0,0.315441],[63402.0,0.315446],[63401.0,0.18049246],[63400.0,0.315456]],[[63405.0,0.04116348],[63406.0,0.001642],[63407.0,0.04741162],[63409.0,0.07111743],[63410.0,0.09482324]]]
["bitfinex","BTCUSD",1728778031383,[[63404.0,0.4876771],[63403.0,0.315441],[63402.0,0.315446],[63401.0,0.18049246],[63400.0,0.315456]],[[63405.0,0.04116348],[63406.0,0.001642],[63407.0,0.04741162],[63409.0,0.07111743],[63411.0,0.33094889]]]
["bitfinex","BTCUSD",1728778031860,[[63404.0,0.4876771],[63403.0,0.315441],[63402.0,0.315446],[63401.0,0.18049246],[63400.0,0.32266409]],[[63405.0,0.04116348],[63406.0,0.001642],[63407.0,0.04741162],[63409.0,0.07111743],[63411.0,0.33094889]]]
["bitfinex","BTCUSD",1728778032335,[[63404.0,0.4876771],[63403.0,0.315441],[63402.0,0.315446],[63401.0,0.18049246],[63400.0,0.315456]],[[63405.0,0.04116348],[63406.0,0.001642],[63408.0,0.04741162],[63409.0,0.07111743],[63410.0,0.0977]]]
["bitfinex","BTCUSD",1728778032556,[[63404.0,0.47779799],[63403.0,0.315441],[63402.0,0.315446],[63401.0,0.09809246],[63400.0,0.315456]],[[63405.0,0.04116348],[63406.0,0.001642],[63407.0,0.04741162],[63408.0,0.07111743],[63410.0,0.19252324]]]
["bitfinex","BTCUSD",1728778033037,[[63404.0,0.47779799],[63403.0,0.315441],[63402.0,0.315446],[63401.0,0.09809246],[63400.0,0.315456]],[[63405.0,0.04116348],[63406.0,0.001642],[63407.0,0.04738851],[63408.0,0.07108277],[63410.0,0.19247702]]]
["bitfinex","BTCUSD",1728778033778,[[63404.0,0.47779799],[63403.0,0.315441],[63402.0,0.315446],[63401.0,0.09809246],[63400.0,0.315456]],[[63405.0,0.04116348],[63406.0,0.001642],[63407.0,0.04738851],[63409.0,0.07108277],[63410.0,0.19247702]]]
["bitfinex","BTCUSD",1728778035793,[[63404.0,0.46495458],[63403.0,0.315441],[63402.0,0.315446],[63401.0,0.09809246],[63400.0,0.315456]],[[63405.0,0.04116348],[63406.0,0.001642],[63407.0,0.04738851],[63409.0,0.07108277],[63410.0,0.19247702]]]
["bitfinex","BTCUSD",1728778036015,[[63404.0,0.4777971],[63403.0,0.315441],[63402.0,0.315446],[63401.0,0.09809246],[63400.0,0.315456]],[[63405.0,0.04116348],[63406.0,0.001642],[63407.0,0.04738851],[63409.0,0.07108277],[63410.0,0.19247702]]]
["bitfinex","BTCUSD",1728778037542,[[63404.0,0.4777971],[63403.0,0.315441],[63402.0,0.315446],[63401.0,0.09809246],[63400.0,0.315456]],[[63405.0,0.01645475],[63406.0,0.001642],[63407.0,0.04738851],[63409.0,0.07108277],[63410.0,0.19247702]]]
["bitfinex","BTCUSD",1728778037760,[[63404.0,0.4777971],[63403.0,0.315441],[63402.0,0.315446],[63401.0,0.09809246],[63400.0,0.315456]],[[63405.0,0.01645475],[63406.0,0.001642],[63407.0,0.04738325],[63409.0,0.07107488],[63410.0,0.19246651]]]
["bitfinex","BTCUSD",1728778039402,[[63404.0,0.4777971],[63403.0,0.315441],[63402.0,0.315446],[63401.0,0.09809246],[63400.0,0.315456]],[[63405.0,0.001642],[63406.0,0.001642],[63407.0,0.04738325],[63409.0,0.07107488],[63410.0,0.19246651]]]
["bitfinex","BTCUSD",1728778039624,[[63404.0,0.4777971],[63403.0,0.315441],[63402.0,0.315446],[63401.0,0.09809246],[63400.0,0.315456]],[[63405.0,0.01644746],[63406.0,0.001642],[63407.0,0.04738325],[63409.0,0.07107488],[63410.0,0.19246651]]]
["bitfinex","BTCUSD",1728778041561,[[63404.0,0.4777971],[63403.0,0.315441],[63402.0,0.315446],[63401.0,0.09809246],[63400.0,0.315456]],[[63405.0,0.01644746],[63406.0,0.001642],[63407.0,0.04738325],[63409.0,0.07107488],[63410.0,0.0977]]]
["bitfinex","BTCUSD",1728778041782,[[63404.0,0.4777971],[63403.0,0.315441],[63402.0,0.315446],[63401.0,0.09809246],[63400.0,0.315456]],[[63405.0,0.0411565],[63406.0,0.001642],[63407.0,0.04738325],[63409.0,0.07107488],[63410.0,0.0977]]]
["bitfinex","BTCUSD",1728778047329,[[63404.0,0.4777971],[63403.0,0.315441],[63402.0,0.315446],[63401.0,0.09809246],[63400.0,0.315456]],[[63405.0,0.04115796],[63406.0,0.001642],[63407.0,0.04738325],[63409.0,0.07107488],[63410.0,0.0977]]]
["bitfinex","BTCUSD",1728778047537,[[63404.0,0.4777971],[63403.0,0.315441],[63402.0,0.315446],[63401.0,0.09809246],[63400.0,0.315456]],[[63405.0,0.01644892],[63406.0,0.001642],[63407.0,0.04737873],[63409.0,0.07106809],[63410.0,0.0977]]]
["bitfinex","BTCUSD",1728778048951,[[63404.0,0.4777971],[63403.0,0.315441],[63402.0,0.315446],[63401.0,0.09809246],[63400.0,0.315456]],[[63405.0,0.01644931],[63406.0,0.001642],[63407.0,0.04737873],[63409.0,0.07106809],[63410.0,0.0977]]]
["bitfinex","BTCUSD",1728778050467,[[63404.0,0.4777971],[63403.0,0.315441],[63402.0,0.315446],[63401.0,0.09809246],[63400.0,0.315456]],[[63405.0,0.04115838],[63406.0,0.001642],[63407.0,0.04737873],[63409.0,0.07106809],[63410.0,0.0977]]]
["bitfinex","BTCUSD",1728778052473,[[63404.0,0.4777971],[63403.0,0.315441],[63402.0,0.315446],[63401.0,0.09809246],[63400.0,0.315456]],[[63405.0,0.04115838],[63406.0,0.001642],[63407.0,0.04737952],[63409.0,0.07106929],[63410.0,0.0977]]]
["bitfinex","BTCUSD",1728778054612,[[63404.0,0.4777971],[63403.0,0.315441],[63402.0,0.315446],[63401.0,0.09809246],[63400.0,0.315456]],[[63405.0,0.04115838],[63406.0,0.001642],[63407.0,0.04737952],[63409.0,0.07106929],[63410.0,0.19245905]]]
["bitfinex","BTCUSD",1728778054827,[[63404.0,0.4777971],[63403.0,0.315441],[63402.0,0.315446],[63401.0,0.09809246],[63400.0,0.315456]],[[63405.0,0.02635107],[63406.0,0.001642],[63407.0,0.04737952],[63409.0,0.07106929],[63410.0,0.19245905]]]
["bitfinex","BTCUSD",1728778055049,[[63404.0,0.4777971],[63403.0,0.315441],[63402.0,0.315446],[63401.0,0.09809246],[63400.0,0.315456]],[[63405.0,0.04116186],[63406.0,0.001642],[63407.0,0.04737952],[63409.0,0.07106929],[63410.0,0.19245905]]]
["bitfinex","BTCUSD",1728778056165,[[63404.0,0.48767596],[63403.0,0.315441],[63402.0,0.315446],[63401.0,0.09809246],[63400.0,0.315456]],[[63405.0,0.04116186],[63406.0,0.001642],[63407.0,0.04737952],[63409.0,0.07106929],[63410.0,0.19245905]]]
["bitfinex","BTCUSD",1728778062329,[[63404.0,0.48767596],[63403.0,0.315441],[63402.0,0.315446],[63401.0,0.09809246],[63400.0,0.315456]],[[63405.0,0.04116186],[63406.0,0.001642],[63407.0,0.04737952],[63408.0,0.07106929],[63410.0,0.19245905]]]
["bitfinex","BTCUSD",1728778062535,[[63404.0,0.48767596],[63403.0,0.315441],[63402.0,0.315446],[63401.0,0.19219246],[63400.0,0.315456]],[[63405.0,0.04116186],[63406.0,0.001642],[63407.0,0.04737952],[63408.0,0.07106929],[63410.0,0.19245905]]]
["bitfinex","BTCUSD",1728778062745,[[63404.0,0.49950768],[63403.0,0.315441],[63402.0,0.315446],[63401.0,0.19219246],[63400.0,0.315456]],[[63405.0,0.01645279],[63406.0,0.001642],[63407.0,0.04737952],[63409.0,0.07106929],[63410.0,0.19245905]]]
["bitfinex","BTCUSD",1728778062948,[[63404.0,0.49950768],[63403.0,0.315441],[63402.0,0.315446],[63401.0,0.19219246],[63400.0,0.415456]],[[63405.0,0.01645279],[63406.0,0.001642],[63407.0,0.04737952],[63409.0,0.07106929],[63410.0,0.19245905]]]
["bitfinex","BTCUSD",1728778064495,[[63404.0,0.49950768],[63403.0,0.315441],[63402.0,0.315446],[63401.0,0.19219246],[63400.0,0.415456]],[[63405.0,0.01645279],[63406.0,0.001642],[63407.0,0.04737952],[63408.0,0.07106929],[63410.0,0.19245905]]]
["bitfinex","BTCUSD",1728778065773,[[63404.0,0.49950768],[63403.0,0.393641],[63402.0,0.315446],[63401.0,0.19219246],[63400.0,0.415456]],[[63405.0,0.04116176],[63406.0,0.001642],[63407.0,0.04737952],[63408.0,0.07106929],[63410.0,0.09475905]]]
["bitfinex","BTCUSD",1728778066165,[[63404.0,0.49950768],[63403.0,0.393641],[63402.0,0.315446],[63401.0,0.19219246],[63400.0,0.415456]],[[63405.0,0.04116176],[63406.0,0.001642],[63407.0,0.04737952],[63409.0,0.07106929],[63410.0,0.09475905]]]
["bitfinex","BTCUSD",1728778066402,[[63404.0,0.46495458],[63403.0,0.393641],[63402.0,0.315446],[63401.0,0.19219246],[63400.0,0.415456]],[[63405.0,0.04116859],[63406.0,0.001642],[63407.0,0.04737952],[63409.0,0.07106929],[63411.0,0.09475905]]]
["bitfinex","BTCUSD",1728778066618,[[63404.0,0.48173104],[63403.0,0.393641],[63402.0,0.315446],[63401.0,0.19219246],[63400.0,0.415456]],[[63405.0,0.04116859],[63406.0,0.001642],[63407.0,0.04737952],[63409.0,0.07106929],[63411.0,0.09475905]]]
["bitfinex","BTCUSD",1728778066832,[[63404.0,0.49951284],[63403.0,0.393641],[63402.0,0.315446],[63401.0,0.19219246],[63400.0,0.415456]],[[63405.0,0.04116859],[63406.0,0.001642],[63407.0,0.04737952],[63409.0,0.07106929],[63411.0,0.09475905]]]
["bitfinex","BTCUSD",1728778067046,[[63404.0,0.48551284],[63403.0,0.393641],[63402.0,0.315446],[63401.0,0.19219246],[63400.0,0.415456]],[[63405.0,0.04116859],[63406.0,0.001642],[63407.0,0.04737952],[63409.0,0.07106929],[63411.0,0.09475905]]]
["bitfinex","BTCUSD",1728778067256,[[63404.0,0.48551284],[63403.0,0.393641],[63402.0,0.315446],[63401.0,0.19219246],[63400.0,0.415456]],[[63405.0,0.04116859],[63406.0,0.001642],[63408.0,0.04737952],[63409.0,0.07106929],[63411.0,0.09475905]]]
["bitfinex","BTCUSD",1728778067585,[[63404.0,0.47151284],[63403.0,0.393641],[63402.0,0.315446],[63401.0,0.19219246],[63400.0,0.415456]],[[63405.0,0.04116859],[63406.0,0.001642],[63408.0,0.04737952],[63409.0,0.07106929],[63411.0,0.09475905]]]
["bitfinex","BTCUSD",1728778067790,[[63404.0,0.48551284],[63403.0,0.393641],[63402.0,0.315446],[63401.0,0.19219246],[63400.0,0.415456]],[[63405.0,0.04116859],[63406.0,0.001642],[63408.0,0.04737952],[63409.0,0.07106929],[63411.0,0.09475905]]]
["bitfinex","BTCUSD",1728778067988,[[63404.0,0.49951284],[63403.0,0.393641],[63402.0,0.315446],[63401.0,0.19219246],[63400.0,0.415456]],[[63405.0,0.01645962],[63406.0,0.001642],[63408.0,0.04737952],[63409.0,0.07106929],[63411.0,0.09475905]]]
["bitfinex","BTCUSD",1728778068207,[[63404.0,0.49951284],[63403.0,0.393641],[63402.0,0.315446],[63401.0,0.19219246],[63400.0,0.415456]],[[63405.0,0.01645962],[63406.0,0.001642],[63407.0,0.04737952],[63409.0,0.07106929],[63411.0,0.09475905]]]
["bitfinex","BTCUSD",1728778068414,[[63404.0,0.49951284],[63403.0,0.393641],[63402.0,0.315446],[63401.0,0.19219246],[63400.0,0.415456]],[[63405.0,0.01645962],[63406.0,0.001642],[63408.0,0.04737952],[63409.0,0.07106929],[63411.0,0.09475905]]]
["bitfinex","BTCUSD",1728778069196,[[63404.0,0.50514697],[63403.0,0.393641],[63402.0,0.315446],[63401.0,0.19219246],[63400.0,0.415456]],[[63405.0,0.01645962],[63406.0,0.001642],[63407.0,0.04737952],[63409.0,0.07106929],[63411.0,0.09475905]]]
["bitfinex","BTCUSD",1728778070287,[[63404.0,0.47058871],[63403.0,0.393641],[63402.0,0.315446],[63401.0,0.19219246],[63400.0,0.415456]],[[63405.0,0.01645778],[63406.0,0.001642],[63407.0,0.04737952],[63409.0,0.07106929],[63410.0,0.09475905]]]
["bitfinex","BTCUSD",1728778070495,[[63404.0,0.50514498],[63403.0,0.393641],[63402.0,0.315446],[63401.0,0.19219246],[63400.0,0.415456]],[[63405.0,0.01645778],[63406.0,0.001642],[63407.0,0.04737952],[63409.0,0.07106929],[63410.0,0.09475905]]]
["bitfinex","BTCUSD",1728778070962,[[63404.0,0.50514498],[63403.0,0.393641],[63402.0,0.315446],[63401.0,0.19219246],[63400.0,0.415456]],[[63405.0,0.01645778],[63406.0,0.02635044],[63407.0,0.04737952],[63409.0,0.07106929],[63410.0,0.09475905]]]
["bitfinex","BTCUSD",1728778071766,[[63404.0,0.50514498],[63403.0,0.393641],[63402.0,0.315446],[63401.0,0.19219246],[63400.0,0.415456]],[[63405.0,0.01645778],[63406.0,0.02635044],[63407.0,0.04740004],[63409.0,0.07110007],[63410.0,0.09480009]]]
["bitfinex","BTCUSD",1728778071975,[[63404.0,0.49556214],[63403.0,0.393641],[63402.0,0.315446],[63401.0,0.19219246],[63400.0,0.415456]],[[63405.0,0.01645778],[63406.0,0.02635044],[63407.0,0.04740004],[63409.0,0.07110007],[63410.0,0.09480009]]]
["bitfinex","BTCUSD",1728778072320,[[63404.0,0.49556214],[63403.0,0.393641],[63402.0,0.315446],[63401.0,0.19219246],[63400.0,0.415456]],[[63405.0,0.01645778],[63406.0,0.02635044],[63407.0,0.04740004],[63408.0,0.07110007],[63410.0,0.09480009]]]
["bitfinex","BTCUSD",1728778072920,[[63404.0,0.46100587],[63403.0,0.393641],[63402.0,0.315446],[63401.0,0.19219246],[63400.0,0.415456]],[[63405.0,0.01645704],[63406.0,0.02635044],[63407.0,0.04740004],[63408.0,0.07110007],[63410.0,0.09480009]]]
["bitfinex","BTCUSD",1728778073154,[[63404.0,0.47582399],[63403.0,0.393641],[63402.0,0.315446],[63401.0,0.19219246],[63400.0,0.415456]],[[63405.0,0.01645704],[63406.0,0.02635044],[63407.0,0.04740004],[63408.0,0.07110007],[63410.0,0.09480009]]]
["bitfinex","BTCUSD",1728778073388,[[63404.0,0.49556217],[63403.0,0.393641],[63402.0,0.315446],[63401.0,0.19219246],[63400.0,0.415456]],[[63405.0,0.01645704],[63406.0,0.02635044],[63407.0,0.04740004],[63408.0,0.07110007],[63410.0,0.09480009]]]
["bitfinex","BTCUSD",1728778075293,[[63405.0,0.24125896],[63404.0,0.33784417],[63403.0,0.393641],[63402.0,0.315446],[63401.0,0.19219246]],[[63406.0,0.02635044],[63407.0,0.04740004],[63409.0,0.07110007],[63411.0,0.09480009],[63413.0,0.11850012]]]
["bitfinex","BTCUSD",1728778075515,[[63405.0,0.41532534],[63404.0,0.14206386],[63403.0,0.393641],[63402.0,0.315446],[63401.0,0.19219246]],[[63406.0,0.02635044],[63407.0,0.04740004],[63409.0,0.07110007],[63411.0,0.09480009],[63412.0,0.23612565]]]
["bitfinex","BTCUSD",1728778075749,[[63405.0,0.4312962],[63404.0,0.12609246],[63403.0,0.393641],[63402.0,0.315446],[63401.0,0.19219246]],[[63406.0,0.02635044],[63407.0,0.04740004],[63409.0,0.07110007],[63411.0,0.09480009],[63412.0,0.23612565]]]
["bitfinex","BTCUSD",1728778076221,[[63405.0,0.4312962],[63404.0,0.11209246],[63403.0,0.393641],[63402.0,0.315446],[63401.0,0.19219246]],[[63406.0,0.02635044],[63408.0,0.04740004],[63409.0,0.07110007],[63411.0,0.09480009],[63412.0,0.23612565]]]
["bitfinex","BTCUSD",1728778076453,[[63405.0,0.4452962],[63404.0,0.11209246],[63403.0,0.393641],[63402.0,0.315446],[63401.0,0.19219246]],[[63406.0,0.02635044],[63408.0,0.04740782],[63409.0,0.07111173],[63411.0,0.09481564],[63412.0,0.23612565]]]
["bitfinex","BTCUSD",1728778076893,[[63405.0,0.4452962],[63404.0,0.09809246],[63403.0,0.393641],[63402.0,0.315446],[63401.0,0.19219246]],[[63406.0,0.02635044],[63408.0,0.04740782],[63409.0,0.07111173],[63411.0,0.09481564],[63412.0,0.23612565]]]
["bitfinex","BTCUSD",1728778077127,[[63405.0,0.4592962],[63404.0,0.09809246],[63403.0,0.393641],[63402.0,0.315446],[63401.0,0.19219246]],[[63406.0,0.02635044],[63408.0,0.04740782],[63409.0,0.07111173],[63411.0,0.09481564],[63412.0,0.23612565]]]
["bitfinex","BTCUSD",1728778077397,[[63405.0,0.4592962],[63404.0,0.09809246],[63403.0,0.393641],[63402.0,0.315446],[63401.0,0.19219246]],[[63406.0,0.001642],[63408.0,0.04740782],[63409.0,0.07111173],[63411.0,0.09481564],[63412.0,0.23612565]]]
["bitfinex","BTCUSD",1728778079669,[[63405.0,0.4592962],[63403.0,0.315441],[63402.0,0.315446],[63401.0,0.0941],[63398.0,0.09061495]],[[63406.0,0.001642],[63408.0,0.04740782],[63409.0,0.07111173],[63411.0,0.09481564],[63412.0,0.23612565]]]
["bitfinex","BTCUSD",1728778079670,[[63405.0,0.4592962],[63403.0,0.315441],[63402.0,0.315446],[63401.0,0.0941],[63398.0,0.09061495]],[[63406.0,0.001642],[63408.0,0.04740782],[63409.0,0.07111173],[63410.0,0.0924],[63411.0,0.09481564]]]
["bitfinex","BTCUSD",1728778079902,[[63405.0,0.55738866],[63403.0,0.315441],[63402.0,0.315446],[63401.0,0.19219246],[63399.0,0.01975796]],[[63406.0,0.001642],[63408.0,0.04740782],[63409.0,0.07111173],[63410.0,0.0924],[63411.0,0.09481564]]]
["bitfinex","BTCUSD",1728778080300,[[63405.0,0.55738866],[63403.0,0.315441],[63402.0,0.315446],[63401.0,0.19219246],[63399.0,0.01975796]],[[63406.0,0.02635061],[63408.0,0.04740782],[63409.0,0.07111173],[63410.0,0.0924],[63411.0,0.09481564]]]
["bitfinex","BTCUSD",1728778080702,[[63405.0,0.55738866],[63403.0,0.315441],[63402.0,0.315446],[63401.0,0.09809246],[63399.0,0.01975796]],[[63406.0,0.02635061],[63408.0,0.04740711],[63409.0,0.07111067],[63410.0,0.1749],[63411.0,0.09481423]]]
["bitfinex","BTCUSD",1728778081124,[[63405.0,0.55738866],[63403.0,0.315441],[63402.0,0.315446],[63401.0,0.09809246],[63399.0,0.01975796]],[[63406.0,0.02606061],[63408.0,0.04740711],[63409.0,0.07111067],[63410.0,0.1749],[63411.0,0.09481423]]]
["bitfinex","BTCUSD",1728778083463,[[63405.0,0.55738866],[63403.0,0.315441],[63402.0,0.315446],[63401.0,0.09809246],[63399.0,0.01975796]],[[63406.0,0.02606061],[63407.0,0.04740711],[63409.0,0.07111067],[63410.0,0.1749],[63411.0,0.09481423]]]
["bitfinex","BTCUSD",1728778084298,[[63405.0,0.54454629],[63403.0,0.315441],[63402.0,0.315446],[63401.0,0.09809246],[63399.0,0.000821]],[[63406.0,0.02606061],[63407.0,0.04740711],[63409.0,0.07111067],[63410.0,0.1749],[63411.0,0.09481423]]]
["bitfinex","BTCUSD",1728778084504,[[63405.0,0.55244933],[63403.0,0.315441],[63402.0,0.315446],[63401.0,0.09809246],[63399.0,0.01975735]],[[63406.0,0.02606061],[63407.0,0.04740711],[63409.0,0.07111067],[63410.0,0.1749],[63411.0,0.09481423]]]
["bitfinex","BTCUSD",1728778084743,[[63405.0,0.55738873],[63403.0,0.315441],[63402.0,0.315446],[63401.0,0.09809246],[63399.0,0.01975735]],[[63406.0,0.02606061],[63407.0,0.0474067],[63409.0,0.07111005],[63410.0,0.1749],[63411.0,0.0948134]]]
["bitfinex","BTCUSD",1728778085365,[[63405.0,0.55738873],[63403.0,0.315441],[63402.0,0.315446],[63401.0,0.09809246],[63399.0,0.01975735]],[[63406.0,0.07346731],[63408.0,0.07111005],[63410.0,0.2697134],[63411.0,0.11851675],[63416.0,0.15769]]]
["bitfinex","BTCUSD",1728778085574,[[63405.0,0.55738873],[63403.0,0.315441],[63402.0,0.315446],[63401.0,0.09809246],[63399.0,0.000821]],[[63406.0,0.07346731],[63408.0,0.07111005],[63410.0,0.2697134],[63411.0,0.11851675],[63417.0,0.1472201]]]
["bitfinex","BTCUSD",1728778085793,[[63405.0,0.55738873],[63403.0,0.315441],[63402.0,0.315446],[63401.0,0.09809246],[63399.0,0.000821]],[[63406.0,0.07346731],[63408.0,0.07111005],[63410.0,0.2697134],[63411.0,0.11851675],[63416.0,0.157691]]]
["bitfinex","BTCUSD",1728778086443,[[63405.0,0.55738873],[63403.0,0.315441],[63402.0,0.315446],[63401.0,0.09809246],[63399.0,0.000821]],[[63406.0,0.07346731],[63408.0,0.07111005],[63410.0,0.2697134],[63411.0,0.11851675],[63428.0,0.10009246]]]
["bitfinex","BTCUSD",1728778086654,[[63405.0,0.55738873],[63403.0,0.315441],[63402.0,0.315446],[63401.0,0.09809246],[63399.0,0.000821]],[[63406.0,0.07346731],[63408.0,0.07111005],[63410.0,0.2697134],[63411.0,0.11851675],[63417.0,0.3049071]]]
["bitfinex","BTCUSD",1728778086866,[[63405.0,0.55738873],[63403.0,0.315441],[63402.0,0.315446],[63401.0,0.09809246],[63399.0,0.000821]],[[63406.0,0.07346731],[63408.0,0.07111005],[63410.0,0.2697134],[63411.0,0.11851675],[63415.0,0.157691]]]
["bitfinex","BTCUSD",1728778087262,[[63405.0,0.54454629],[63403.0,0.315441],[63402.0,0.315446],[63401.0,0.09809246],[63399.0,0.000821]],[[63406.0,0.07346731],[63408.0,0.07111005],[63410.0,0.2697134],[63411.0,0.11851675],[63416.0,0.157688]]]
["bitfinex","BTCUSD",1728778087495,[[63405.0,0.55738871],[63403.0,0.315441],[63402.0,0.315446],[63401.0,0.09809246],[63399.0,0.000821]],[[63406.0,0.06357364],[63408.0,0.07111005],[63410.0,0.2697134],[63411.0,0.11851675],[63415.0,0.157691]]]
["bitfinex","BTCUSD",1728778090994,[[63405.0,0.55738871],[63403.0,0.315441],[63402.0,0.315446],[63401.0,0.09809246],[63399.0,0.000821]],[[63406.0,0.06357364],[63408.0,0.07111005],[63409.0,0.0948134],[63410.0,0.1749],[63411.0,0.11851675]]]
["bitfinex","BTCUSD",1728778091622,[[63405.0,0.55738873],[63403.0,0.315441],[63402.0,0.315446],[63401.0,0.09809246],[63399.0,0.000821]],[[63406.0,0.06357437],[63408.0,0.07111005],[63409.0,0.0948134],[63410.0,0.1749],[63411.0,0.11851675]]]
["bitfinex","BTCUSD",1728778091830,[[63405.0,0.55738873],[63403.0,0.315441],[63402.0,0.315446],[63401.0,0.09809246],[63399.0,0.000821]],[[63406.0,0.08828316],[63408.0,0.07111005],[63409.0,0.0948134],[63410.0,0.1749],[63411.0,0.11851675]]]
["bitfinex","BTCUSD",1728778092034,[[63405.0,0.55738873],[63403.0,0.315441],[63402.0,0.315446],[63399.0,0.000821],[63398.0,0.01114322]],[[63406.0,0.08828316],[63408.0,0.07111005],[63409.0,0.0948134],[63410.0,0.1749],[63411.0,0.11851675]]]
["bitfinex","BTCUSD",1728778092243,[[63405.0,0.55738873],[63403.0,0.315441],[63402.0,0.315446],[63399.0,0.000821],[63398.0,0.00791495]],[[63406.0,0.18498316],[63407.0,0.07111005],[63409.0,0.0948134],[63410.0,0.0825],[63411.0,0.11851675]]]
["bitfinex","BTCUSD",1728778092442,[[63405.0,0.55738873],[63403.0,0.315441],[63402.0,0.315446],[63401.0,0.09809246],[63399.0,0.000821]],[[63406.0,0.18498316],[63407.0,0.07111005],[63409.0,0.0948134],[63410.0,0.0825],[63411.0,0.11851675]]]
["bitfinex","BTCUSD",1728778093064,[[63405.0,0.55738873],[63403.0,0.315441],[63402.0,0.315446],[63399.0,0.000821],[63311.0,0.55966013]],[[63406.0,0.18498316],[63407.0,0.07111005],[63409.0,0.0948134],[63410.0,0.0825],[63411.0,0.11851675]]]
["bitfinex","BTCUSD",1728778093267,[[63405.0,0.55738873],[63403.0,0.315441],[63402.0,0.315446],[63399.0,0.000821],[63397.0,0.00404927]],[[63406.0,0.18498316],[63407.0,0.07111005],[63409.0,0.0948134],[63410.0,0.0825],[63411.0,0.11851675]]]
["bitfinex","BTCUSD",1728778095235,[[63405.0,0.55738873],[63403.0,0.315441],[63402.0,0.315446],[63399.0,0.000821],[63398.0,0.01114322]],[[63406.0,0.18498316],[63407.0,0.07111005],[63409.0,0.0948134],[63410.0,0.0825],[63411.0,0.11851675]]]
["bitfinex","BTCUSD",1728778095660,[[63405.0,0.55738873],[63403.0,0.315441],[63402.0,0.315446],[63399.0,0.000821],[63398.0,0.00791495]],[[63406.0,0.18498316],[63407.0,0.07111005],[63409.0,0.0948134],[63410.0,0.0825],[63411.0,0.11851675]]]
["bitfinex","BTCUSD",1728778096161,[[63405.0,0.55738873],[63403.0,0.315441],[63402.0,0.315446],[63399.0,0.000821],[63398.0,0.01114322]],[[63406.0,0.18498316],[63407.0,0.07111005],[63409.0,0.0948134],[63410.0,0.0825],[63411.0,0.11851675]]]
["bitfinex","BTCUSD",1728778096565,[[63405.0,0.55738873],[63403.0,0.315441],[63402.0,0.315446],[63401.0,0.09809246],[63399.0,0.000821]],[[63406.0,0.18498316],[63407.0,0.07111005],[63409.0,0.0948134],[63410.0,0.0825],[63411.0,0.11851675]]]
["bitfinex","BTCUSD",1728778097521,[[63405.0,0.14117726],[63402.0,0.315446],[63399.0,0.000821],[63398.0,0.316286],[63395.0,0.04734109]],[[63406.0,0.16027437],[63407.0,0.07111005],[63409.0,0.0948134],[63411.0,0.43391975],[63416.0,0.1422201]]]
["bitfinex","BTCUSD",1728778097755,[[63405.0,0.14117726],[63403.0,0.157721],[63402.0,0.315446],[63399.0,0.09891346],[63398.0,0.316286]],[[63406.0,0.46200664],[63407.0,0.005],[63408.0,0.27622675],[63409.0,0.315416],[63411.0,0.315403]]]
["bitfinex","BTCUSD",1728778097970,[[63405.0,0.1252064],[63404.0,0.157717],[63402.0,0.315446],[63399.0,0.09891346],[63398.0,0.316286]],[[63406.0,0.36719324],[63407.0,0.12351675],[63408.0,0.15771],[63409.0,0.315416],[63411.0,0.315403]]]
["bitfinex","BTCUSD",1728778098190,[[63405.0,0.13328467],[63404.0,0.157717],[63402.0,0.315446],[63399.0,0.09891346],[63398.0,0.316286]],[[63406.0,0.36719324],[63407.0,0.12351675],[63408.0,0.15771],[63409.0,0.315416],[63411.0,0.315403]]]
["bitfinex","BTCUSD",1728778098436,[[63405.0,0.13328467],[63404.0,0.157718],[63402.0,0.41353846],[63399.0,0.000821],[63398.0,0.316286]],[[63406.0,0.36719324],[63407.0,0.12351675],[63409.0,0.157707],[63411.0,0.315403],[63417.0,0.315375]]]
["bitfinex","BTCUSD",1728778098670,[[63405.0,0.13328467],[63404.0,0.157718],[63402.0,0.41353846],[63400.0,0.315452],[63399.0,0.000821]],[[63406.0,0.36719324],[63407.0,0.12351675],[63409.0,0.157706],[63411.0,0.315403],[63416.0,0.24342347]]]
["bitfinex","BTCUSD",1728778098879,[[63405.0,0.13328467],[63404.0,0.157718],[63402.0,0.41353846],[63400.0,0.315452],[63399.0,0.000821]],[[63406.0,0.35237757],[63407.0,0.12351675],[63409.0,0.157706],[63411.0,0.315403],[63415.0,0.24342347]]]
["bitfinex","BTCUSD",1728778099144,[[63405.0,0.13328506],[63404.0,0.157718],[63402.0,0.41353846],[63400.0,0.315452],[63399.0,0.000821]],[[63406.0,0.35237757],[63407.0,0.12351675],[63409.0,0.157706],[63411.0,0.315403],[63415.0,0.24342347]]]
["bitfinex","BTCUSD",1728778099351,[[63405.0,0.13328506],[63404.0,0.157718],[63402.0,0.41353846],[63400.0,0.315452],[63399.0,0.000821]],[[63406.0,0.35237757],[63407.0,0.12351675],[63409.0,0.157706],[63411.0,0.315403]]]
["bitfinex","BTCUSD",1728778099352,[[63405.0,0.13328506],[63404.0,0.157718],[63402.0,0.41353846],[63400.0,0.315452],[63399.0,0.000821]],[[63406.0,0.36719066],[63407.0,0.12351675],[63409.0,0.157706],[63411.0,0.315403],[63416.0,0.24342347]]]
["bitfinex","BTCUSD",1728778099565,[[63405.0,0.13328506],[63404.0,0.157718],[63402.0,0.41353846],[63400.0,0.315452],[63399.0,0.000821]],[[63406.0,0.46198836],[63407.0,0.12351675],[63409.0,0.157706],[63411.0,0.315403],[63412.0,0.23612565]]]
["bitfinex","BTCUSD",1728778100430,[[63405.0,0.13328506],[63404.0,0.157718],[63402.0,0.41353846],[63400.0,0.315452],[63399.0,0.000821]],[[63406.0,0.48669803],[63407.0,0.12351675],[63409.0,0.157706],[63411.0,0.315403],[63412.0,0.23612565]]]
["bitfinex","BTCUSD",1728778100634,[[63405.0,0.13328506],[63402.0,0.41353846],[63400.0,0.315452],[63399.0,0.000821]],[[63406.0,0.48669803],[63407.0,0.12351675],[63409.0,0.157706],[63411.0,0.315403],[63412.0,0.23612565]]]
["bitfinex","BTCUSD",1728778100635,[[63405.0,0.13328506],[63402.0,0.41353846],[63400.0,0.315452],[63399.0,0.000821],[63388.0,0.16992509]],[[63406.0,0.48669803],[63407.0,0.12351675],[63409.0,0.157706],[63411.0,0.315403],[63412.0,0.23612565]]]
["bitfinex","BTCUSD",1728778100839,[[63405.0,0.29100106],[63402.0,0.41353846],[63400.0,0.315452],[63399.0,0.000821],[63388.0,0.16992509]],[[63406.0,0.48669803],[63407.0,0.12351675],[63409.0,0.157706],[63411.0,0.315403],[63412.0,0.23612565]]]
["bitfinex","BTCUSD",1728778101315,[[63405.0,0.13328506],[63400.0,0.315454],[63399.0,0.000821],[63394.0,0.315483],[63393.0,0.25588493]],[[63406.0,0.48669803],[63407.0,0.12351675],[63409.0,0.315416],[63411.0,0.315403],[63412.0,0.23612565]]]
["bitfinex","BTCUSD",1728778101595,[[63405.0,0.12834527],[63399.0,0.000821],[63398.0,0.000821],[63395.0,0.15774],[63393.0,0.23694665]],[[63406.0,0.55461333],[63407.0,0.11851675],[63409.0,0.72892446],[63411.0,0.315403],[63412.0,0.37834575]]]
["bitfinex","BTCUSD",1728778101815,[[63405.0,0.11236396],[63399.0,0.000821],[63398.0,0.000821],[63395.0,0.23612565],[63393.0,0.000821]],[[63406.0,0.77680917],[63409.0,0.630832],[63411.0,0.72286707],[63412.0,0.23612565],[63413.0,0.002]]]
["bitfinex","BTCUSD",1728778102042,[[63405.0,0.11236396],[63399.0,0.000821],[63398.0,0.000821],[63395.0,0.23612565],[63393.0,0.000821]],[[63406.0,0.65270579],[63407.0,0.15999761],[63408.0,0.002],[63409.0,0.635832],[63410.0,0.24246646]]]
["bitfinex","BTCUSD",1728778102305,[[63405.0,0.11236396],[63399.0,0.000821],[63398.0,0.000821],[63395.0,0.23612565],[63393.0,0.158565]],[[63406.0,0.65270579],[63407.0,0.15999761],[63408.0,0.002],[63409.0,0.635832],[63410.0,0.24246646]]]
["bitfinex","BTCUSD",1728778102583,[[63405.0,0.06279072],[63399.0,0.000821],[63398.0,0.000821],[63395.0,0.23612565],[63393.0,0.000821]],[[63406.0,0.7378927],[63407.0,0.14710761],[63408.0,0.002],[63409.0,0.630832],[63410.0,0.24246646]]]
["bitfinex","BTCUSD",1728778102809,[[63405.0,0.05579072],[63399.0,0.000821],[63398.0,0.000821],[63395.0,0.23612565],[63393.0,0.000821]],[[63406.0,0.92347662],[63408.0,0.009158],[63409.0,0.630832],[63410.0,0.24246646],[63413.0,0.15999761]]]
["bitfinex","BTCUSD",1728778103056,[[63405.0,0.05779072],[63399.0,0.000821],[63398.0,0.000821],[63395.0,0.23612565],[63393.0,0.000821]],[[63406.0,0.92347662],[63408.0,0.009158],[63409.0,0.630832],[63410.0,0.24246646],[63413.0,0.15999761]]]
["bitfinex","BTCUSD",1728778103282,[[63405.0,0.05079072],[63399.0,0.000821],[63398.0,0.000821],[63395.0,0.23612565],[63393.0,0.000821]],[[63406.0,0.78336901],[63408.0,0.007158],[63409.0,0.630832],[63410.0,0.24246646],[63412.0,0.39612326]]]
["bitfinex","BTCUSD",1728778103540,[[63405.0,0.05079072],[63399.0,0.000821],[63398.0,0.000821],[63395.0,0.23612565],[63393.0,0.000821]],[[63406.0,0.75969128],[63407.0,0.14204002],[63408.0,0.007158],[63409.0,0.630832],[63410.0,0.24246646]]]
["bitfinex","BTCUSD",1728778103801,[[63405.0,0.04879072],[63399.0,0.000821],[63398.0,0.000821],[63395.0,0.23612565],[63393.0,0.000821]],[[63406.0,0.75769128],[63407.0,0.14204002],[63408.0,0.007158],[63409.0,0.632832],[63410.0,0.24246646]]]
["bitfinex","BTCUSD",1728778104045,[[63405.0,0.04879072],[63399.0,0.000821],[63398.0,0.000821],[63395.0,0.23612565],[63393.0,0.000821]],[[63406.0,0.8997313],[63408.0,0.009158],[63409.0,0.630832],[63410.0,0.24246646],[63413.0,0.15999761]]]
["bitfinex","BTCUSD",1728778104288,[[63405.0,0.04879072],[63399.0,0.000821],[63398.0,0.000821],[63395.0,0.23612565],[63393.0,0.000821]],[[63406.0,0.9007313],[63408.0,0.007158],[63409.0,0.632832],[63410.0,0.24246646],[63413.0,0.15999761]]]
["bitfinex","BTCUSD",1728778104535,[[63405.0,0.05079072],[63399.0,0.000821],[63398.0,0.000821],[63395.0,0.23612565],[63393.0,0.000821]],[[63406.0,0.75869128],[63407.0,0.14204002],[63408.0,0.009158],[63409.0,0.630832],[63410.0,0.24246646]]]
["bitfinex","BTCUSD",1728778105021,[[63405.0,0.04879072],[63399.0,0.000821],[63398.0,0.000821],[63395.0,0.23612565],[63393.0,0.000821]],[[63406.0,0.75869128],[63407.0,0.14204002],[63408.0,0.009158],[63409.0,0.630832],[63410.0,0.24246646]]]
["bitfinex","BTCUSD",1728778105022,[[63405.0,0.04879072],[63399.0,0.000821],[63398.0,0.000821],[63395.0,0.23612565],[63393.0,0.000821]],[[63406.0,0.75869128],[63407.0,0.14404002],[63408.0,0.007158],[63409.0,0.630832],[63410.0,0.24246646]]]
["bitfinex","BTCUSD",1728778105270,[[63405.0,0.04879072],[63399.0,0.000821],[63398.0,0.000821],[63395.0,0.23612565],[63393.0,0.000821]],[[63406.0,0.76167578],[63407.0,0.14204002],[63408.0,0.007158],[63409.0,0.630832],[63410.0,0.24246646]]]
["bitfinex","BTCUSD",1728778105503,[[63393.0,0.000821],[63387.0,0.23694665],[63386.0,0.000821],[63382.0,0.000821],[63379.0,0.23612565]],[[63406.0,0.76167578],[63407.0,0.14204002],[63408.0,0.007158],[63409.0,0.630832],[63410.0,0.24246646]]]
["bitfinex","BTCUSD",1728778105504,[[63393.0,0.000821],[63387.0,0.23694665],[63386.0,0.000821],[63382.0,0.000821],[63379.0,0.23612565]],[[63394.0,0.269743],[63399.0,0.315463],[63400.0,0.27469246],[63401.0,0.51163692],[63406.0,0.72147032]]]
["bitfinex","BTCUSD",1728778105736,[[63393.0,0.000821],[63387.0,0.23694665],[63386.0,0.000821],[63382.0,0.000821],[63379.0,0.23612565]],[[63394.0,0.6222485],[63395.0,0.11828972],[63399.0,0.315463],[63401.0,0.51163692],[63406.0,0.72147032]]]
["bitfinex","BTCUSD",1728778105737,[[63393.0,0.000821],[63387.0,0.23694665],[63386.0,0.000821],[63382.0,0.000821],[63379.0,0.23612565]],[[63394.0,0.6222485],[63395.0,0.11828972],[63396.0,0.43376445],[63398.0,0.17362557],[63399.0,0.315463]]]
["bitfinex","BTCUSD",1728778105967,[[63393.0,0.01772093],[63387.0,0.23694665],[63386.0,0.000821],[63382.0,0.000821],[63379.0,0.23612565]],[[63394.0,0.91416603],[63395.0,0.11828972],[63396.0,0.43376445],[63398.0,0.55982864],[63399.0,0.315463]]]
["bitfinex","BTCUSD",1728778106204,[[63393.0,0.000821],[63387.0,0.000821],[63386.0,0.000821],[63382.0,0.000821],[63381.0,0.0499427]],[[63394.0,0.93888452],[63395.0,0.11828972],[63396.0,0.43376445],[63397.0,0.68767331],[63398.0,0.80374236]]]
["bitfinex","BTCUSD",1728778106479,[[63393.0,0.000821],[63387.0,0.000821],[63386.0,0.000821],[63382.0,0.000821],[63381.0,0.0499427]],[[63394.0,1.10025423],[63395.0,0.11828972],[63396.0,0.67751516],[63397.0,0.28392499],[63398.0,0.80374236]]]
["bitfinex","BTCUSD",1728778106710,[[63387.0,0.000821],[63386.0,0.000821],[63382.0,0.000821],[63381.0,0.0499427],[63364.0,0.315636]],[[63389.0,0.012],[63393.0,0.1],[63394.0,0.93151123],[63395.0,0.36204043],[63396.0,0.11828745]]]
["bitfinex","BTCUSD",1728778106948,[[63387.0,0.000821],[63386.0,0.000821],[63382.0,0.000821],[63381.0,0.0499427],[63366.0,0.00082]],[[63389.0,0.83094957],[63390.0,0.315507],[63392.0,0.45732214],[63394.0,0.71450012],[63395.0,0.11828972]]]
["bitfinex","BTCUSD",1728778107185,[[63387.0,0.000821],[63386.0,0.000821],[63382.0,0.000821],[63381.0,0.0499427],[63366.0,0.00082]],[[63389.0,0.83094957],[63390.0,0.315507],[63392.0,0.45732214],[63393.0,0.47841427],[63394.0,0.71450012]]]
["bitfinex","BTCUSD",1728778107423,[[63370.0,0.23612565],[63366.0,0.00082],[63356.0,0.000821],[63349.0,0.32361725],[63342.0,0.00988412]],[[63375.0,0.36349],[63378.0,0.315571],[63380.0,0.31556],[63388.0,0.023],[63389.0,0.93749603]]]
["bitfinex","BTCUSD",1728778107723,[[63370.0,0.23612565],[63366.0,0.00082],[63356.0,0.000821],[63342.0,0.315744],[63341.0,0.0757]],[[63375.0,0.36349],[63378.0,0.315571],[63380.0,0.31556],[63388.0,0.023],[63389.0,0.93749603]]]
["bitfinex","BTCUSD",1728778107724,[[63370.0,0.23612565],[63366.0,0.00082],[63356.0,0.000821],[63342.0,0.315744],[63341.0,0.0757]],[[63375.0,0.574458],[63376.0,0.04722396],[63378.0,0.38640826],[63380.0,0.31556],[63381.0,0.41000551]]]
["bitfinex","BTCUSD",1728778107973,[[63366.0,0.00082],[63356.0,0.000821],[63348.0,0.39398165],[63345.0,0.315729],[63342.0,0.315744]],[[63368.0,0.269808],[63373.0,0.315594],[63375.0,0.48411176],[63376.0,0.14167447],[63378.0,0.43363414]]]
["bitfinex","BTCUSD",1728778108204,[[63366.0,0.00082],[63356.0,0.000821],[63348.0,0.23612565],[63343.0,0.157869],[63341.0,0.316569]],[[63368.0,0.79882586],[63369.0,0.09443216],[63370.0,0.07082824],[63371.0,0.315605],[63373.0,0.52807905]]]
["bitfinex","BTCUSD",1728778108438,[[63366.0,0.00082],[63356.0,0.000821],[63348.0,0.23612565],[63341.0,0.000821],[63340.0,0.157876]],[[63368.0,0.8966904],[63369.0,0.09443216],[63370.0,0.07082824],[63371.0,0.43344546],[63373.0,0.84367305]]]
["bitfinex","BTCUSD",1728778108697,[[63366.0,0.00082],[63356.0,0.000821],[63348.0,0.23612565],[63341.0,0.000821],[63326.0,0.10247608]],[[63368.0,1.05806011],[63369.0,0.09443216],[63370.0,0.07082824],[63371.0,0.315605],[63373.0,0.84367305]]]
["bitfinex","BTCUSD",1728778108990,[[63366.0,0.00082],[63356.0,0.000821],[63348.0,0.23612565],[63343.0,0.15787],[63341.0,0.316569]],[[63367.0,0.34671],[63368.0,1.02696811],[63369.0,0.09443216],[63370.0,0.07082824],[63371.0,0.315605]]]
["bitfinex","BTCUSD",1728778109145,[[63366.0,0.00082],[63356.0,0.000821],[63348.0,0.23612565],[63345.0,0.157865],[63341.0,0.316569]],[[63367.0,0.55740875],[63368.0,0.81626936],[63369.0,0.09443216],[63370.0,0.07082824],[63371.0,0.315605]]]
["bitfinex","BTCUSD",1728778109391,[[63366.0,0.00082],[63356.0,0.000821],[63348.0,0.23612565],[63344.0,0.315733],[63341.0,0.41466146]],[[63367.0,0.55740875],[63368.0,0.82026936],[63369.0,0.09443216],[63370.0,0.07082824],[63371.0,0.315605]]]
["bitfinex","BTCUSD",1728778109608,[[63366.0,0.00082],[63356.0,0.000821],[63348.0,0.23612565],[63347.0,0.157859],[63344.0,0.315733]],[[63367.0,0.55740875],[63368.0,0.91440029],[63369.0,0.09443216],[63370.0,0.1884919],[63371.0,0.315605]]]
["bitfinex","BTCUSD",1728778109842,[[63366.0,0.00082],[63356.0,0.000821],[63348.0,0.39398165],[63347.0,0.09809246],[63344.0,0.315733]],[[63367.0,0.55740875],[63368.0,0.81630783],[63369.0,0.09443216],[63370.0,0.1884919],[63371.0,0.315605]]]
["bitfinex","BTCUSD",1728778110082,[[63366.0,0.00082],[63356.0,0.000821],[63348.0,0.23612565],[63347.0,0.09809246],[63346.0,0.157861]],[[63367.0,0.6942332],[63368.0,0.65493812],[63369.0,0.09443216],[63370.0,0.1884919],[63371.0,0.315605]]]
["bitfinex","BTCUSD",1728778110328,[[63366.0,0.00082],[63356.0,0.000821],[63348.0,0.39398365],[63347.0,0.09809246],[63328.0,0.23812565]],[[63367.0,0.6802332],[63368.0,0.66227945],[63369.0,0.09443216],[63370.0,0.1884919],[63371.0,0.315605]]]
["bitfinex","BTCUSD",1728778110553,[[63366.0,0.00082],[63356.0,0.000821],[63348.0,0.23612565],[63347.0,0.09809246],[63337.0,0.315768]],[[63367.0,0.69269842],[63368.0,0.56814852],[63369.0,0.16494894],[63370.0,0.07082824],[63371.0,0.40973593]]]
["bitfinex","BTCUSD",1728778110759,[[63366.0,0.00082],[63356.0,0.000821],[63348.0,0.23612565],[63347.0,0.09809246],[63337.0,0.315768]],[[63367.0,0.65668724],[63368.0,0.6111597],[63369.0,0.09443216],[63370.0,0.14134502],[63371.0,0.315605]]]
["bitfinex","BTCUSD",1728778111190,[[63366.0,0.00182],[63356.0,0.000821],[63348.0,0.39398265],[63347.0,0.09809246],[63337.0,0.315768]],[[63367.0,0.67068724],[63368.0,0.6111597],[63369.0,0.09443216],[63370.0,0.07082824],[63371.0,0.38612178]]]
["bitfinex","BTCUSD",1728778111407,[[63366.0,0.00182],[63356.0,0.000821],[63348.0,0.39398265],[63347.0,0.09809246],[63337.0,0.315768]],[[63367.0,0.67068724],[63368.0,0.56414852],[63369.0,0.09443216],[63370.0,0.07082824],[63371.0,0.36261618]]]
["bitfinex","BTCUSD",1728778111617,[[63366.0,0.00082],[63356.0,0.000821],[63348.0,0.23612565],[63347.0,0.25595146],[63337.0,0.315768]],[[63367.0,0.65668724],[63368.0,0.56414852],[63369.0,0.09443216],[63370.0,0.07082824],[63371.0,0.36261618]]]
["bitfinex","BTCUSD",1728778111838,[[63366.0,0.00082],[63356.0,0.000821],[63355.0,0.23612565],[63350.0,0.09809246],[63348.0,0.23612565]],[[63367.0,0.39522507],[63368.0,0.55680719],[63369.0,0.19452462],[63370.0,0.07082824],[63371.0,0.315605]]]
["bitfinex","BTCUSD",1728778112076,[[63366.0,0.00182],[63356.0,0.000821],[63355.0,0.23612565],[63350.0,0.09809246],[63348.0,0.23612565]],[[63367.0,0.40722507],[63368.0,0.55680719],[63369.0,0.19252462],[63370.0,0.07082824],[63371.0,0.317605]]]
["bitfinex","BTCUSD",1728778112303,[[63366.0,0.00182],[63356.0,0.000821],[63355.0,0.23612565],[63350.0,0.09809246],[63348.0,0.39398165]],[[63367.0,0.40722507],[63368.0,0.55680719],[63369.0,0.19452462],[63370.0,0.07082824],[63371.0,0.315605]]]
["bitfinex","BTCUSD",1728778112522,[[63366.0,0.00182],[63356.0,0.000821],[63355.0,0.23612565],[63350.0,0.09809246],[63349.0,0.157854]],[[63367.0,0.40922507],[63368.0,0.55680719],[63369.0,0.19252462],[63370.0,0.07082824],[63371.0,0.315605]]]
["bitfinex","BTCUSD",1728778112746,[[63366.0,0.00182],[63356.0,0.000821],[63355.0,0.23612565],[63350.0,0.09809246],[63349.0,0.157854]],[[63367.0,0.40722507],[63368.0,0.55680719],[63369.0,0.19252462],[63370.0,0.07082824],[63371.0,0.315605]]]
["bitfinex","BTCUSD",1728778113200,[[63366.0,0.00182],[63356.0,0.000821],[63355.0,0.23612565],[63350.0,0.09809246],[63349.0,0.157854]],[[63367.0,0.40922507],[63368.0,0.55680719],[63369.0,0.19252462],[63370.0,0.07082824],[63371.0,0.315605]]]
["bitfinex","BTCUSD",1728778113407,[[63366.0,0.00182],[63356.0,0.000821],[63355.0,0.23612565],[63350.0,0.09809246],[63349.0,0.157854]],[[63367.0,0.40722507],[63368.0,0.55880719],[63369.0,0.19252462],[63370.0,0.07082824],[63371.0,0.315605]]]
["bitfinex","BTCUSD",1728778113644,[[63366.0,0.00182],[63356.0,0.000821],[63355.0,0.23612565],[63351.0,0.15785],[63350.0,0.09809246]],[[63367.0,0.4070798],[63368.0,0.55680719],[63369.0,0.19452462],[63370.0,0.07082824],[63371.0,0.315605]]]
["bitfinex","BTCUSD",1728778113860,[[63366.0,0.00182],[63356.0,0.000821],[63355.0,0.23612565],[63349.0,0.157854],[63347.0,0.41381146]],[[63367.0,0.50344178],[63368.0,0.55680719],[63369.0,0.19452462],[63370.0,0.07082824],[63371.0,0.315605]]]
["bitfinex","BTCUSD",1728778114074,[[63366.0,0.00182],[63356.0,0.000821],[63355.0,0.23612565],[63349.0,0.157854],[63347.0,0.41381146]],[[63367.0,0.50544178],[63368.0,0.55680719],[63369.0,0.19252462],[63370.0,0.07082824],[63371.0,0.315605]]]
["bitfinex","BTCUSD",1728778114718,[[63366.0,0.00182],[63356.0,0.000821],[63355.0,0.23612565],[63347.0,0.41381146],[63187.0,0.3264684]],[[63367.0,0.50544178],[63368.0,0.55680719],[63369.0,0.19252462],[63370.0,0.07082824],[63371.0,0.315605]]]
["bitfinex","BTCUSD",1728778114929,[[63366.0,0.00182],[63356.0,0.000821],[63355.0,0.23612565],[63350.0,0.157851],[63347.0,0.41381146]],[[63367.0,0.50344178],[63368.0,0.55680719],[63369.0,0.19452462],[63370.0,0.07082824],[63371.0,0.315605]]]
["bitfinex","BTCUSD",1728778115414,[[63366.0,0.00182],[63356.0,0.000821],[63355.0,0.23612565],[63351.0,0.15785],[63347.0,0.41381146]],[[63367.0,0.4070798],[63368.0,0.415316],[63369.0,0.09809246],[63370.0,0.002],[63371.0,0.315605]]]
["bitfinex","BTCUSD",1728778115646,[[63366.0,0.00182],[63356.0,0.000821],[63355.0,0.23612565],[63351.0,0.15785],[63347.0,0.41381146]],[[63367.0,0.4070798],[63368.0,0.415316],[63369.0,0.10009246],[63371.0,0.315605],[63379.0,0.005]]]
["bitfinex","BTCUSD",1728778115882,[[63366.0,0.00182],[63356.0,0.000821],[63355.0,0.23612565],[63351.0,0.157849],[63347.0,0.41381146]],[[63367.0,0.4070798],[63368.0,0.415316],[63369.0,0.10009246],[63371.0,0.315605],[63378.0,0.321898]]]
["bitfinex","BTCUSD",1728778116108,[[63366.0,0.00182],[63356.0,0.000821],[63355.0,0.23612565],[63351.0,0.15785],[63347.0,0.315719]],[[63367.0,0.4070798],[63368.0,0.415316],[63369.0,0.10009246],[63371.0,0.315605],[63378.0,0.321898]]]
["bitfinex","BTCUSD",1728778116609,[[63366.0,0.00182],[63356.0,0.000821],[63355.0,0.23612565],[63347.0,0.315719],[63296.0,0.04700371]],[[63367.0,0.4070798],[63368.0,0.415316],[63369.0,0.10009246],[63371.0,0.315605],[63378.0,0.321898]]]
["bitfinex","BTCUSD",1728778116831,[[63366.0,0.00182],[63356.0,0.000821],[63355.0,0.23612565],[63350.0,0.15785],[63347.0,0.315719]],[[63367.0,0.4070798],[63368.0,0.415316],[63369.0,0.10009246],[63371.0,0.315605],[63378.0,0.321898]]]
["bitfinex","BTCUSD",1728778117067,[[63366.0,0.00182],[63356.0,0.000821],[63355.0,0.23612565],[63351.0,0.15785],[63347.0,0.315719]],[[63367.0,0.4070798],[63368.0,0.415316],[63369.0,0.10009246],[63371.0,0.315605],[63378.0,0.321898]]]
["bitfinex","BTCUSD",1728778117298,[[63366.0,0.00182],[63356.0,0.000821],[63355.0,0.23612565],[63351.0,0.15785],[63347.0,0.315719]],[[63367.0,0.40706461],[63368.0,0.415316],[63369.0,0.10009246],[63371.0,0.315605],[63378.0,0.321898]]]
["bitfinex","BTCUSD",1728778117533,[[63366.0,0.00182],[63356.0,0.000821],[63355.0,0.23612565],[63351.0,0.15785],[63347.0,0.315719]],[[63367.0,0.38233262],[63368.0,0.415316],[63369.0,0.09809246],[63370.0,0.002],[63371.0,0.315605]]]
["bitfinex","BTCUSD",1728778117755,[[63366.0,0.00182],[63356.0,0.000821],[63355.0,0.23612565],[63347.0,0.315719],[63330.0,0.002]],[[63367.0,0.38233262],[63368.0,0.415316],[63369.0,0.10009246],[63371.0,0.315605],[63384.0,0.52466372]]]
["bitfinex","BTCUSD",1728778117990,[[63366.0,0.00182],[63356.0,0.000821],[63355.0,0.23612565],[63350.0,0.15785],[63347.0,0.315719]],[[63367.0,0.38233262],[63368.0,0.415316],[63369.0,0.09809246],[63370.0,0.002],[63371.0,0.315605]]]
["bitfinex","BTCUSD",1728778118635,[[63366.0,0.00182],[63356.0,0.000821],[63355.0,0.23612565],[63350.0,0.15785]],[[63367.0,0.38233262],[63368.0,0.415316],[63369.0,0.09809246],[63370.0,0.002],[63371.0,0.315605]]]
["bitfinex","BTCUSD",1728778118636,[[63366.0,0.00182],[63356.0,0.000821],[63355.0,0.23612565],[63352.0,0.09809246],[63350.0,0.315702]],[[63367.0,0.77733262],[63368.0,0.415316],[63369.0,0.005],[63371.0,0.315605],[63380.0,0.0493727]]]
["bitfinex","BTCUSD",1728778118866,[[63366.0,0.00182],[63357.0,0.09809246],[63356.0,0.000821],[63355.0,0.39396565],[63350.0,0.315702]],[[63367.0,0.78233262],[63368.0,0.315616],[63371.0,0.315605],[63376.0,0.002],[63377.0,0.0934]]]
["bitfinex","BTCUSD",1728778119086,[[63366.0,0.00182],[63356.0,0.000821],[63355.0,0.23612565],[63354.0,0.157841],[63353.0,0.316509]],[[63367.0,0.78233262],[63368.0,0.315616],[63371.0,0.315605],[63377.0,0.0934]]]
["bitfinex","BTCUSD",1728778119087,[[63366.0,0.00182],[63356.0,0.000821],[63355.0,0.23612565],[63354.0,0.157841],[63353.0,0.316509]],[[63367.0,0.78233262],[63368.0,0.315616],[63371.0,0.315605],[63374.0,0.002],[63377.0,0.0934]]]
["bitfinex","BTCUSD",1728778119291,[[63366.0,0.00182],[63356.0,0.000821],[63355.0,0.39396565],[63353.0,0.316509],[63303.0,0.04700371]],[[63367.0,0.78233262],[63368.0,0.315616],[63371.0,0.315605],[63373.0,0.317594],[63374.0,0.09809246]]]
["bitfinex","BTCUSD",1728778119511,[[63366.0,0.00182],[63356.0,0.000821],[63355.0,0.39396565],[63353.0,0.316509],[63328.0,0.23612565]],[[63367.0,0.77133262],[63368.0,0.315616],[63371.0,0.315605],[63373.0,0.315594],[63374.0,0.09809246]]]
["bitfinex","BTCUSD",1728778119724,[[63366.0,0.00182],[63356.0,0.000821],[63355.0,0.39396565],[63353.0,0.316509],[63329.0,0.002]],[[63367.0,0.80572589],[63368.0,0.315616],[63371.0,0.315605],[63373.0,0.315594],[63374.0,0.09809246]]]
["bitfinex","BTCUSD",1728778119939,[[63366.0,0.00182],[63356.0,0.158658],[63355.0,0.23612565],[63353.0,0.316509],[63333.0,0.002]],[[63367.0,0.90572589],[63368.0,0.315616],[63371.0,0.315605],[63373.0,0.315594],[63374.0,0.09809246]]]
["bitfinex","BTCUSD",1728778120147,[[63366.0,0.00182],[63356.0,0.000821],[63355.0,0.23612565],[63353.0,0.316509],[63332.0,0.002]],[[63367.0,0.90736789],[63368.0,0.315616],[63371.0,0.315605],[63373.0,0.315594],[63374.0,0.09809246]]]
["bitfinex","BTCUSD",1728778120393,[[63366.0,0.00182],[63356.0,0.000821],[63355.0,0.23612565],[63353.0,0.316509],[63335.0,0.24346041]],[[63367.0,0.93309697],[63368.0,0.315616],[63371.0,0.315605],[63373.0,0.315594],[63374.0,0.09809246]]]
["bitfinex","BTCUSD",1728778120609,[[63366.0,0.00182],[63356.0,0.158658],[63355.0,0.23612565],[63353.0,0.31651],[63335.0,0.24346041]],[[63367.0,0.93309697],[63368.0,0.315616],[63371.0,0.315605],[63373.0,0.315594],[63374.0,0.09809246]]]
["bitfinex","BTCUSD",1728778120834,[[63366.0,0.00182],[63356.0,0.158658],[63355.0,0.23612565],[63353.0,0.31651],[63335.0,0.24346041]],[[63367.0,0.93309697],[63368.0,0.315616],[63371.0,0.315605],[63373.0,0.315594],[63374.0,0.10009246]]]
["bitfinex","BTCUSD",1728778121054,[[63366.0,0.00082],[63356.0,0.000821],[63355.0,0.23612565],[63353.0,0.31651],[63335.0,0.24346041]],[[63367.0,0.92109697],[63368.0,0.315616],[63371.0,0.315605],[63373.0,0.315594],[63374.0,0.09809246]]]
["bitfinex","BTCUSD",1728778121279,[[63366.0,0.00182],[63356.0,0.158658],[63355.0,0.23612565],[63353.0,0.31651],[63335.0,0.24346041]],[[63367.0,0.93309697],[63368.0,0.315616],[63371.0,0.315605],[63373.0,0.315594],[63374.0,0.09809246]]]
["bitfinex","BTCUSD",1728778121488,[[63366.0,0.00182],[63356.0,0.000821],[63355.0,0.39396465],[63353.0,0.31651],[63335.0,0.24346041]],[[63367.0,0.93309697],[63368.0,0.315616],[63371.0,0.315605],[63373.0,0.315594],[63374.0,0.09809246]]]
["bitfinex","BTCUSD",1728778121723,[[63366.0,0.00182],[63356.0,0.158658],[63355.0,0.23612565],[63353.0,0.31651],[63335.0,0.24346041]],[[63367.0,0.93309697],[63368.0,0.315616],[63371.0,0.315605],[63373.0,0.315594],[63374.0,0.09809246]]]
["bitfinex","BTCUSD",1728778121937,[[63366.0,0.00082],[63356.0,0.158658],[63355.0,0.23612565],[63353.0,0.31651],[63335.0,0.24346041]],[[63367.0,0.92109697],[63368.0,0.315616],[63371.0,0.315605],[63373.0,0.315594],[63374.0,0.09809246]]]
["bitfinex","BTCUSD",1728778122160,[[63366.0,0.00082],[63357.0,0.157834],[63356.0,0.000821],[63355.0,0.23612565],[63353.0,0.632199]],[[63367.0,0.92109697],[63368.0,0.315616],[63371.0,0.315605],[63373.0,0.315594],[63374.0,0.09809246]]]
["bitfinex","BTCUSD",1728778122374,[[63366.0,0.00382],[63356.0,0.000821],[63355.0,0.23612565],[63353.0,0.31651],[63345.0,0.315728]],[[63367.0,0.92109697],[63368.0,0.315616],[63371.0,0.315605],[63373.0,0.315594],[63374.0,0.09809246]]]
["bitfinex","BTCUSD",1728778122574,[[63366.0,0.00382],[63356.0,0.158657],[63355.0,0.23612565],[63353.0,0.31651],[63345.0,0.315728]],[[63367.0,0.92109697],[63368.0,0.315616],[63371.0,0.315605],[63373.0,0.315594],[63374.0,0.09809246]]]
["bitfinex","BTCUSD",1728778123203,[[63366.0,0.00382],[63356.0,0.158657],[63355.0,0.23612565],[63353.0,0.31651],[63348.0,0.55184065]],[[63367.0,0.92109697],[63368.0,0.315616],[63371.0,0.315605],[63373.0,0.315594],[63374.0,0.09809246]]]
["bitfinex","BTCUSD",1728778123854,[[63366.0,0.00382],[63357.0,0.157835],[63356.0,0.000821],[63355.0,0.23612565],[63353.0,0.31651]],[[63367.0,0.92109697],[63368.0,0.315616],[63371.0,0.315605],[63373.0,0.315594],[63374.0,0.09809246]]]
["bitfinex","BTCUSD",1728778124064,[[63366.0,0.00382],[63356.0,0.000821],[63355.0,0.23612565],[63353.0,0.31651],[63329.0,0.00319509]],[[63367.0,0.92109697],[63368.0,0.315616],[63371.0,0.315605],[63373.0,0.315594],[63374.0,0.09809246]]]
["bitfinex","BTCUSD",1728778124275,[[63366.0,0.00382],[63356.0,0.158657],[63355.0,0.23612565],[63353.0,0.31651],[63340.0,0.00791031]],[[63367.0,0.92109697],[63368.0,0.315616],[63371.0,0.315605],[63373.0,0.315594],[63374.0,0.09809246]]]
["bitfinex","BTCUSD",1728778124487,[[63366.0,0.00382],[63357.0,0.157835],[63356.0,0.000821],[63355.0,0.23612565],[63353.0,0.31651]],[[63367.0,0.92109697],[63368.0,0.315616],[63371.0,0.315605],[63373.0,0.315594],[63374.0,0.09809246]]]
["bitfinex","BTCUSD",1728778124725,[[63366.0,0.00382],[63357.0,0.157835],[63356.0,0.000821],[63355.0,0.23612565],[63353.0,0.6322]],[[63367.0,0.92109697],[63368.0,0.315616],[63371.0,0.315605],[63373.0,0.315594],[63374.0,0.09809246]]]
["bitfinex","BTCUSD",1728778124932,[[63366.0,0.00382],[63356.0,0.000821],[63355.0,0.55180165],[63353.0,0.31651],[63341.0,0.081221]],[[63367.0,0.92109697],[63368.0,0.315616],[63371.0,0.315605],[63373.0,0.315594],[63378.0,0.64978911]]]
["bitfinex","BTCUSD",1728778125177,[[63366.0,0.00382],[63358.0,0.157831],[63356.0,0.000821],[63355.0,0.64989411],[63353.0,0.31651]],[[63367.0,0.91609697],[63368.0,0.320616],[63371.0,0.315605],[63373.0,0.315594],[63377.0,0.0934]]]
["bitfinex","BTCUSD",1728778125475,[[63366.0,0.00382],[63358.0,0.09809246],[63356.0,0.000821],[63355.0,0.23612565],[63353.0,0.31651]],[[63367.0,0.68138697],[63368.0,0.005],[63369.0,0.157806],[63371.0,0.315605],[63373.0,0.315595]]]
["bitfinex","BTCUSD",1728778125725,[[63366.0,0.161633],[63365.0,0.09809246],[63363.0,0.315636],[63361.0,0.31565],[63356.0,0.316495]],[[63367.0,0.0579937],[63371.0,0.1],[63374.0,0.0789]]]
["bitfinex","BTCUSD",1728778125726,[[63366.0,0.161633],[63365.0,0.09809246],[63363.0,0.315636],[63361.0,0.31565],[63356.0,0.316495]],[[63367.0,0.0579937],[63371.0,0.1],[63374.0,0.0789],[63379.0,0.005],[63384.0,0.4777]]]
["bitfinex","BTCUSD",1728778125956,[[63366.0,0.161633],[63365.0,0.09809246],[63363.0,0.315636],[63361.0,0.31565],[63359.0,0.315659]],[[63367.0,0.0579937],[63375.0,0.315582],[63377.0,0.005],[63378.0,0.23612565],[63380.0,0.1282727]]]
["bitfinex","BTCUSD",1728778126191,[[63366.0,0.1881179],[63365.0,0.09809246],[63363.0,0.315636],[63361.0,0.31565],[63359.0,0.315659]],[[63367.0,0.0579937],[63373.0,0.157796],[63375.0,0.315582],[63377.0,0.320572],[63378.0,0.23612565]]]
["bitfinex","BTCUSD",1728778126439,[[63366.0,0.1881179],[63365.0,0.09809246],[63363.0,0.315636],[63361.0,0.31565],[63359.0,0.315659]],[[63367.0,0.0579937],[63375.0,0.315582],[63377.0,0.315572],[63378.0,0.24112565],[63384.0,0.66639246]]]
["bitfinex","BTCUSD",1728778126686,[[63366.0,0.1881179],[63365.0,0.09809246],[63363.0,0.315636],[63361.0,0.31565],[63359.0,0.315659]],[[63367.0,0.0579937],[63373.0,0.157797],[63375.0,0.315582],[63377.0,0.315572],[63378.0,0.24112565]]]
["bitfinex","BTCUSD",1728778126929,[[63366.0,0.1881179],[63365.0,0.09809246],[63363.0,0.315636],[63361.0,0.31565],[63359.0,0.315659]],[[63367.0,0.0579937],[63374.0,0.157794],[63375.0,0.315582],[63377.0,0.315572],[63378.0,0.24112565]]]
["bitfinex","BTCUSD",1728778127171,[[63366.0,0.1881179],[63365.0,0.09809246],[63363.0,0.315636],[63361.0,0.31565],[63359.0,0.315659]],[[63367.0,0.0579937],[63373.0,0.157797],[63375.0,0.315582],[63377.0,0.315572],[63378.0,0.24112565]]]
["bitfinex","BTCUSD",1728778127418,[[63366.0,0.1881179],[63365.0,0.09809246],[63363.0,0.315636],[63361.0,0.31565],[63359.0,0.315659]],[[63367.0,0.03326462],[63374.0,0.1],[63375.0,0.315582],[63377.0,0.315572],[63378.0,0.24112565]]]
["bitfinex","BTCUSD",1728778127881,[[63366.0,0.1881179],[63365.0,0.09809246],[63363.0,0.315636],[63361.0,0.31565],[63359.0,0.315659]],[[63367.0,0.03326462],[63374.0,0.1],[63375.0,0.315582],[63377.0,0.315572],[63378.0,0.23612565]]]
["bitfinex","BTCUSD",1728778128102,[[63366.0,0.1881179],[63365.0,0.09809246],[63363.0,0.315636],[63361.0,0.31565],[63359.0,0.315659]],[[63367.0,0.03326462],[63374.0,0.257795],[63377.0,0.315572],[63378.0,0.55169565],[63384.0,0.5683]]]
["bitfinex","BTCUSD",1728778128314,[[63366.0,0.1881179],[63365.0,0.09809246],[63363.0,0.315636],[63362.0,0.09891246],[63361.0,0.31565]],[[63367.0,0.03326462],[63373.0,0.157796],[63374.0,0.1],[63375.0,0.315586],[63377.0,0.315572]]]
["bitfinex","BTCUSD",1728778128526,[[63366.0,0.1881179],[63365.0,0.09809246],[63363.0,0.315636],[63362.0,0.00082],[63361.0,0.31565]],[[63367.0,0.03326462],[63374.0,0.257795],[63375.0,0.315586],[63377.0,0.315572],[63391.0,0.00715438]]]
["bitfinex","BTCUSD",1728778128741,[[63366.0,0.1881179],[63365.0,0.09809246],[63363.0,0.315636],[63362.0,0.00082],[63361.0,0.31565]],[[63367.0,0.02826462],[63368.0,0.005],[63374.0,0.1],[63375.0,0.315586],[63377.0,0.315572]]]
["bitfinex","BTCUSD",1728778128979,[[63366.0,0.1881179],[63365.0,0.09809246],[63363.0,0.315636],[63362.0,0.00082],[63361.0,0.31565]],[[63367.0,0.02826462],[63368.0,0.005],[63372.0,0.157799],[63374.0,0.1],[63375.0,0.315586]]]
["bitfinex","BTCUSD",1728778129214,[[63366.0,0.1881179],[63365.0,0.09809246],[63363.0,0.315636],[63362.0,0.00082],[63361.0,0.31565]],[[63367.0,0.02826462],[63368.0,0.005],[63373.0,0.157797],[63374.0,0.1],[63375.0,0.315586]]]
["bitfinex","BTCUSD",1728778129623,[[63366.0,0.1881179],[63365.0,0.09809246],[63363.0,0.315636],[63362.0,0.00082],[63361.0,0.31565]],[[63367.0,0.02826462],[63369.0,0.005],[63375.0,0.157792],[63376.0,0.1],[63381.0,0.315555]]]
["bitfinex","BTCUSD",1728778129842,[[63366.0,0.1881179],[63365.0,0.09809246],[63363.0,0.315636],[63362.0,0.00082],[63361.0,0.31565]],[[63367.0,0.02826462],[63369.0,0.005],[63374.0,0.1],[63378.0,0.55169465],[63381.0,0.315555]]]
["bitfinex","BTCUSD",1728778130056,[[63366.0,0.1881179],[63365.0,0.09809246],[63363.0,0.315636],[63362.0,0.00082],[63361.0,0.31565]],[[63367.0,0.02826462],[63369.0,0.005],[63374.0,0.1],[63378.0,0.23612565],[63381.0,0.315555]]]
["bitfinex","BTCUSD",1728778130281,[[63366.0,0.19306065],[63365.0,0.09809246],[63363.0,0.315636],[63362.0,0.00082],[63361.0,0.31565]],[[63367.0,0.03326462],[63374.0,0.105],[63375.0,0.157792],[63378.0,0.23612565],[63381.0,0.315555]]]
["bitfinex","BTCUSD",1728778130520,[[63366.0,0.19306065],[63365.0,0.09809246],[63363.0,0.315636],[63362.0,0.00082],[63361.0,0.31565]],[[63367.0,0.03326462],[63374.0,0.105],[63378.0,0.23612565],[63381.0,0.315555]]]
["bitfinex","BTCUSD",1728778130521,[[63366.0,0.19306065],[63365.0,0.09809246],[63363.0,0.631272],[63362.0,0.00082],[63361.0,0.31565]],[[63367.0,0.05298922],[63369.0,0.005],[63374.0,0.1],[63378.0,0.23612565],[63381.0,0.315555]]]
["bitfinex","BTCUSD",1728778130748,[[63366.0,0.19306065],[63365.0,0.09809246],[63363.0,0.631272],[63362.0,0.00082],[63361.0,0.31565]],[[63367.0,0.05298922],[63369.0,0.005],[63374.0,0.257793],[63378.0,0.23612565],[63381.0,0.315555]]]
["bitfinex","BTCUSD",1728778130957,[[63366.0,0.19306065],[63365.0,0.09809246],[63363.0,0.631272],[63362.0,0.00082],[63361.0,0.31565]],[[63367.0,0.0383666],[63369.0,0.005],[63374.0,0.257793],[63378.0,0.55169565],[63381.0,0.315555]]]
["bitfinex","BTCUSD",1728778131176,[[63366.0,0.19306065],[63365.0,0.09809246],[63363.0,0.631272],[63362.0,0.00082],[63361.0,0.31565]],[[63367.0,0.05306993],[63369.0,0.005],[63374.0,0.257793],[63378.0,0.55169565],[63381.0,0.315555]]]
["bitfinex","BTCUSD",1728778131607,[[63366.0,0.19306065],[63365.0,0.09809246],[63363.0,0.631272],[63362.0,0.00082],[63361.0,0.31565]],[[63367.0,0.05306993],[63369.0,0.005],[63376.0,0.1],[63378.0,0.55169565],[63381.0,0.315555]]]
["bitfinex","BTCUSD",1728778131867,[[63366.0,0.19306065],[63365.0,0.09809246],[63363.0,0.631272],[63362.0,0.00082],[63361.0,0.31565]],[[63367.0,0.05306993],[63369.0,0.005],[63374.0,0.1],[63375.0,0.157792],[63376.0,0.1]]]
["bitfinex","BTCUSD",1728778132086,[[63366.0,0.19306065],[63365.0,0.09809246],[63363.0,0.631272],[63362.0,0.09412],[63361.0,0.31565]],[[63367.0,0.05306993],[63369.0,0.005],[63374.0,0.1],[63520.0,1.5],[63589.0,0.4673316]]]
["bitfinex","BTCUSD",1728778132319,[[63366.0,0.20096905],[63365.0,0.09809246],[63363.0,0.631272],[63362.0,0.09412],[63361.0,0.31565]],[[63367.0,0.05306993],[63369.0,0.005],[63374.0,0.1],[63432.0,0.23612565],[63433.0,0.10277732]]]
["bitfinex","BTCUSD",1728778132550,[[63366.0,0.19306065],[63365.0,0.09809246],[63363.0,0.631272],[63362.0,0.09412],[63361.0,0.31565]],[[63367.0,0.05306993],[63369.0,0.005],[63374.0,0.1],[63376.0,0.157789],[63378.0,0.86726565]]]
["bitfinex","BTCUSD",1728778132816,[[63366.0,0.20096905],[63365.0,0.09809246],[63363.0,0.631272],[63362.0,0.09412],[63361.0,0.31565]],[[63367.0,0.05306993],[63369.0,0.005],[63374.0,0.1],[63375.0,0.157792],[63378.0,0.55169565]]]
["bitfinex","BTCUSD",1728778133056,[[63366.0,0.20096905],[63365.0,0.09809246],[63363.0,0.631272],[63362.0,0.09412],[63361.0,0.31565]],[[63367.0,0.05806993],[63373.0,0.005],[63375.0,0.1],[63377.0,0.1],[63378.0,0.86726465]]]
["bitfinex","BTCUSD",1728778133267,[[63366.0,0.20096905],[63365.0,0.09809246],[63363.0,0.631272],[63362.0,0.09412],[63361.0,0.31565]],[[63367.0,0.05806993],[63373.0,0.005],[63374.0,0.157794],[63377.0,0.1],[63378.0,0.86726465]]]
["bitfinex","BTCUSD",1728778133493,[[63366.0,0.20096905],[63365.0,0.09809246],[63363.0,0.631272],[63362.0,0.09412],[63361.0,0.31565]],[[63367.0,0.05306993],[63369.0,0.005],[63374.0,0.157794],[63376.0,0.315581],[63377.0,0.1]]]
["bitfinex","BTCUSD",1728778133702,[[63366.0,0.20096905],[63365.0,0.09809246],[63363.0,0.631272],[63362.0,0.09412],[63361.0,0.31565]],[[63367.0,0.05306993],[63369.0,0.005],[63375.0,0.1],[63384.0,0.883838],[63432.0,0.23612565]]]
["bitfinex","BTCUSD",1728778133923,[[63366.0,0.20096905],[63365.0,0.09809246],[63363.0,0.631272],[63362.0,0.09412],[63361.0,0.31565]],[[63367.0,0.05306993],[63369.0,0.005],[63375.0,0.415582],[63382.0,0.005],[63384.0,0.5683]]]
["bitfinex","BTCUSD",1728778134148,[[63366.0,0.20096905],[63365.0,0.09809246],[63363.0,0.631272],[63362.0,0.09412],[63361.0,0.31565]],[[63367.0,0.05306993],[63369.0,0.005],[63373.0,0.157797],[63375.0,0.415583],[63382.0,0.005]]]
["bitfinex","BTCUSD",1728778134406,[[63366.0,0.20096905],[63365.0,0.09809246],[63363.0,0.631272],[63362.0,0.09412],[63361.0,0.31565]],[[63367.0,0.05306993],[63369.0,0.005],[63374.0,0.157794],[63375.0,0.415583],[63382.0,0.005]]]
["bitfinex","BTCUSD",1728778134629,[[63366.0,0.1881179],[63365.0,0.09809246],[63363.0,0.631272],[63362.0,0.09412],[63361.0,0.31565]],[[63367.0,0.05311569],[63370.0,0.005],[63377.0,0.1],[63383.0,0.005],[63384.0,0.883838]]]
["bitfinex","BTCUSD",1728778134847,[[63366.0,0.1881179],[63365.0,0.09809246],[63363.0,0.631272],[63362.0,0.09412],[63361.0,0.31565]],[[63367.0,0.05311569],[63370.0,0.005],[63374.0,0.1],[63375.0,0.157791],[63377.0,0.1]]]
["bitfinex","BTCUSD",1728778135081,[[63366.0,0.1881179],[63365.0,0.09809246],[63363.0,0.631272],[63362.0,0.09412],[63361.0,0.31565]],[[63367.0,0.0383666],[63369.0,0.005],[63374.0,0.1],[63382.0,0.005],[63396.0,0.09809246]]]
["bitfinex","BTCUSD",1728778135285,[[63366.0,0.1881179],[63363.0,0.631272],[63362.0,0.09412],[63361.0,0.31565],[63349.0,0.19818492]],[[63367.0,0.0383666],[63370.0,0.005],[63374.0,0.257794],[63376.0,0.315581],[63383.0,0.005]]]
["bitfinex","BTCUSD",1728778135513,[[63366.0,0.1881179],[63363.0,0.631272],[63362.0,0.09412],[63361.0,0.31565],[63357.0,0.09809246]],[[63367.0,0.0383666],[63370.0,0.005],[63374.0,0.257794],[63376.0,0.315581],[63382.0,0.005]]]
["bitfinex","BTCUSD",1728778135753,[[63366.0,0.1881179],[63363.0,0.631272],[63362.0,0.09412],[63361.0,0.31565],[63357.0,0.09809246]],[[63367.0,0.0383666],[63370.0,0.005],[63374.0,0.1],[63376.0,0.315581],[63382.0,0.005]]]
["bitfinex","BTCUSD",1728778136191,[[63366.0,0.1881179],[63363.0,0.631272],[63362.0,0.09412],[63361.0,0.31565],[63357.0,0.09809246]],[[63367.0,0.0383666],[63370.0,0.005],[63375.0,0.1],[63376.0,0.315581],[63382.0,0.005]]]
["bitfinex","BTCUSD",1728778136408,[[63366.0,0.1881179],[63363.0,0.631272],[63362.0,0.09412],[63361.0,0.31565],[63357.0,0.09809246]],[[63367.0,0.05312969],[63370.0,0.005],[63375.0,0.1],[63376.0,0.315581],[63383.0,0.005]]]
["bitfinex","BTCUSD",1728778136622,[[63366.0,0.1881179],[63363.0,0.631272],[63362.0,0.09412],[63361.0,0.31565],[63357.0,0.09809246]],[[63367.0,0.05312969],[63370.0,0.005],[63377.0,0.1],[63378.0,0.39390965],[63382.0,0.005]]]
["bitfinex","BTCUSD",1728778136848,[[63366.0,0.1881179],[63363.0,0.631272],[63362.0,0.09412],[63361.0,0.31565],[63357.0,0.09809246]],[[63367.0,0.05312969],[63370.0,0.005],[63377.0,0.1],[63378.0,0.55169265],[63382.0,0.005]]]
["bitfinex","BTCUSD",1728778137064,[[63366.0,0.1881179],[63363.0,0.631272],[63362.0,0.09412],[63361.0,0.31565],[63357.0,0.09809246]],[[63367.0,0.05312969],[63370.0,0.005],[63375.0,0.1],[63376.0,0.157788],[63377.0,0.1]]]
["bitfinex","BTCUSD",1728778137277,[[63366.0,0.1881179],[63363.0,0.631272],[63362.0,0.09412],[63361.0,0.31565],[63357.0,0.09809246]],[[63367.0,0.05312969],[63370.0,0.005],[63375.0,0.1],[63376.0,0.157788],[63392.0,0.00731435]]]
["bitfinex","BTCUSD",1728778137500,[[63366.0,0.1881179],[63363.0,0.631272],[63362.0,0.09412],[63361.0,0.31565],[63357.0,0.09809246]],[[63367.0,0.02840509],[63370.0,0.005],[63375.0,0.1],[63376.0,0.157788],[63392.0,0.00731435]]]
["bitfinex","BTCUSD",1728778137712,[[63366.0,0.1881179],[63363.0,0.631272],[63362.0,0.09412],[63361.0,0.31565],[63357.0,0.09809246]],[[63367.0,0.02840509],[63370.0,0.005],[63375.0,0.1],[63376.0,0.157788],[63383.0,0.005]]]
["bitfinex","BTCUSD",1728778138425,[[63366.0,0.20096881],[63363.0,0.631272],[63362.0,0.09412],[63361.0,0.31886431],[63357.0,0.09809246]],[[63367.0,0.02840509],[63370.0,0.005],[63375.0,0.1],[63376.0,0.157788],[63383.0,0.005]]]
["bitfinex","BTCUSD",1728778138647,[[63366.0,0.20096881],[63363.0,0.631272],[63362.0,0.09412],[63361.0,0.31886431]],[[63367.0,0.02840509],[63370.0,0.005],[63375.0,0.1],[63376.0,0.157788],[63383.0,0.005]]]
["bitfinex","BTCUSD",1728778138648,[[63366.0,0.20096881],[63363.0,0.72936446],[63362.0,0.09412],[63361.0,0.31565],[63360.0,0.00321431]],[[63367.0,0.02840509],[63371.0,0.005],[63377.0,0.1],[63384.0,0.888838],[63398.0,0.04688497]]]
["bitfinex","BTCUSD",1728778138882,[[63366.0,0.20096881],[63363.0,0.72936446],[63362.0,0.09412],[63361.0,0.31886431],[63344.0,0.4788]],[[63367.0,0.02840509],[63372.0,0.005],[63378.0,0.23612565],[63384.0,0.6683],[63386.0,0.315527]]]
["bitfinex","BTCUSD",1728778139097,[[63366.0,0.20096881],[63363.0,0.72936446],[63362.0,0.19221246],[63361.0,0.31886431],[63346.0,0.415722]],[[63367.0,0.02840509],[63373.0,0.005],[63378.0,0.23612565],[63380.0,0.2860527],[63382.0,0.31555]]]
["bitfinex","BTCUSD",1728778139325,[[63366.0,0.20096881],[63363.0,0.72936446],[63362.0,0.19221246],[63361.0,0.31886431],[63353.0,0.000821]],[[63367.0,0.02840509],[63373.0,0.005],[63378.0,0.23612565],[63380.0,0.4438337],[63382.0,0.31555]]]
["bitfinex","BTCUSD",1728778139573,[[63366.0,0.20096881],[63363.0,0.72936446],[63362.0,0.19221246],[63361.0,0.31886431],[63353.0,0.000821]],[[63367.0,0.02840509],[63372.0,0.005],[63377.0,0.157786],[63378.0,0.23612565],[63380.0,0.4438337]]]
["bitfinex","BTCUSD",1728778139813,[[63366.0,0.20096881],[63363.0,0.72936446],[63362.0,0.19221246],[63361.0,0.31886431],[63353.0,0.000821]],[[63367.0,0.02840509],[63372.0,0.005],[63378.0,0.39390965],[63380.0,0.4438337],[63435.0,0.25653738]]]
["bitfinex","BTCUSD",1728778140052,[[63366.0,0.29906127],[63363.0,0.631272],[63362.0,0.19221246],[63361.0,0.31886431],[63355.0,0.23612565]],[[63367.0,0.02840509],[63372.0,0.005],[63377.0,0.157787],[63378.0,0.23612565],[63380.0,0.4438337]]]
["bitfinex","BTCUSD",1728778140293,[[63366.0,0.37326127],[63363.0,0.631272],[63362.0,0.19221246],[63361.0,0.31886431],[63355.0,0.23612565]],[[63367.0,0.01640509],[63372.0,0.005],[63377.0,0.157787],[63378.0,0.23612565],[63380.0,0.4438337]]]
["bitfinex","BTCUSD",1728778140512,[[63366.0,0.37626127],[63363.0,0.631272],[63362.0,0.19221246],[63361.0,0.31886431],[63355.0,0.23612565]],[[63367.0,0.04212889],[63372.0,0.005],[63377.0,0.157787],[63378.0,0.23612565],[63380.0,0.4438337]]]
["bitfinex","BTCUSD",1728778140749,[[63366.0,0.37626127],[63363.0,0.631272],[63362.0,0.19221246],[63361.0,0.31886431],[63355.0,0.23612565]],[[63367.0,0.04212889],[63372.0,0.005],[63378.0,0.23612565],[63380.0,0.4438337],[63401.0,0.11389517]]]
["bitfinex","BTCUSD",1728778140975,[[63366.0,0.36341036],[63363.0,0.631272],[63362.0,0.19221246],[63361.0,0.31565],[63355.0,0.23612565]],[[63367.0,0.04212889],[63372.0,0.005],[63378.0,0.23612565],[63380.0,0.4438337],[63401.0,0.11389517]]]
["bitfinex","BTCUSD",1728778140976,[[63366.0,0.36341036],[63363.0,0.631272],[63362.0,0.19221246],[63361.0,0.31565],[63355.0,0.23612565]],[[63367.0,0.0273658],[63372.0,0.005],[63377.0,0.157786],[63378.0,0.23612565],[63380.0,0.4438337]]]
["bitfinex","BTCUSD",1728778141220,[[63366.0,0.36831854],[63363.0,0.631272],[63362.0,0.19221246],[63361.0,0.31886398],[63356.0,0.00798428]],[[63367.0,0.04213114],[63372.0,0.005],[63377.0,0.157786],[63378.0,0.23612565],[63380.0,0.4438337]]]
["bitfinex","BTCUSD",1728778141435,[[63366.0,0.38126115],[63363.0,0.631272],[63362.0,0.19221246],[63361.0,0.31886398],[63356.0,0.00798428]],[[63367.0,0.04313114],[63370.0,0.005],[63377.0,0.157786],[63378.0,0.23612565],[63380.0,0.4438337]]]
["bitfinex","BTCUSD",1728778142113,[[63366.0,0.38126074],[63363.0,0.631272],[63362.0,0.19221246],[63361.0,0.31886398],[63356.0,0.00798428]],[[63367.0,0.04313114],[63378.0,0.23612565],[63380.0,0.4438337]]]
["bitfinex","BTCUSD",1728778142114,[[63366.0,0.38126074],[63363.0,0.631272],[63362.0,0.19542657],[63361.0,0.31565],[63356.0,0.00798428]],[[63367.0,0.04313114],[63374.0,0.005],[63378.0,0.23612565],[63380.0,0.2860517],[63382.0,0.31555]]]
["bitfinex","BTCUSD",1728778142352,[[63366.0,0.54248475],[63364.0,0.00321411],[63363.0,0.631272],[63362.0,0.19221246],[63361.0,0.31565]],[[63367.0,0.04313114],[63378.0,0.23612565],[63379.0,0.005],[63380.0,0.0493727],[63384.0,0.4777]]]
["bitfinex","BTCUSD",1728778142589,[[63366.0,0.54248475],[63363.0,0.63448611],[63362.0,0.19221246],[63361.0,0.31565],[63357.0,0.002]],[[63367.0,0.04313114],[63378.0,0.23612565],[63380.0,0.0493727],[63384.0,0.4777]]]
["bitfinex","BTCUSD",1728778142590,[[63366.0,0.54248475],[63363.0,0.63448611],[63362.0,0.19221246],[63361.0,0.31565],[63357.0,0.002]],[[63367.0,0.00754707],[63377.0,0.005],[63378.0,0.23612565],[63380.0,0.0493727],[63384.0,0.4777]]]
["bitfinex","BTCUSD",1728778142813,[[63366.0,0.55429153],[63363.0,0.63448611],[63362.0,0.19221246],[63361.0,0.31565],[63357.0,0.002]],[[63367.0,0.00754707],[63374.0,0.02472227],[63377.0,0.005],[63378.0,0.23612565],[63380.0,0.0493727]]]
["bitfinex","BTCUSD",1728778143025,[[63366.0,0.57729153],[63363.0,0.63448611],[63362.0,0.19221246],[63361.0,0.31565],[63359.0,0.002]],[[63367.0,0.00754707],[63374.0,0.02472227],[63378.0,0.23612565],[63380.0,0.0543727],[63389.0,0.410012]]]
["bitfinex","BTCUSD",1728778143230,[[63366.0,0.66249153],[63364.0,0.00321411],[63363.0,0.631272],[63362.0,0.09891246],[63361.0,0.31565]],[[63367.0,0.00654707],[63374.0,0.02472227],[63378.0,0.23612565],[63380.0,0.0543727],[63386.0,0.237364]]]
["bitfinex","BTCUSD",1728778143453,[[63366.0,0.67649153],[63365.0,0.00321411],[63363.0,0.631272],[63362.0,0.09891246],[63361.0,0.31565]],[[63367.0,0.00754707],[63374.0,0.02472227],[63378.0,0.23612565],[63380.0,0.0543727],[63386.0,0.237364]]]
["bitfinex","BTCUSD",1728778143669,[[63366.0,0.68970564],[63363.0,0.631272],[63362.0,0.09891246],[63361.0,0.31565],[63324.0,0.14095866]],[[63367.0,0.00854707],[63374.0,0.02472227],[63378.0,0.23612565],[63380.0,0.0543727],[63386.0,0.0796]]]
["bitfinex","BTCUSD",1728778143885,[[63366.0,0.67249153],[63365.0,0.00321411],[63363.0,0.633272],[63362.0,0.09891246],[63361.0,0.31565]],[[63367.0,0.00854707],[63374.0,0.02472227],[63378.0,0.23612565],[63380.0,0.0543727],[63386.0,0.0796]]]
["bitfinex","BTCUSD",1728778144096,[[63366.0,0.67249153],[63365.0,0.00321411],[63363.0,0.631272],[63362.0,0.10091246],[63361.0,0.31565]],[[63367.0,0.00754707],[63374.0,0.02472227],[63378.0,0.23612565],[63380.0,0.0493727],[63381.0,0.005]]]
["bitfinex","BTCUSD",1728778144324,[[63366.0,0.77458399],[63365.0,0.00321411],[63364.0,0.23812565],[63363.0,0.631272],[63362.0,0.09891246]],[[63367.0,0.00754707],[63374.0,0.02472227],[63378.0,0.23612565],[63380.0,0.0493727],[63384.0,0.005]]]
["bitfinex","BTCUSD",1728778144562,[[63366.0,0.7777981],[63363.0,0.633272],[63362.0,0.09891246],[63342.0,0.04700672],[63340.0,0.07051008]],[[63367.0,0.00754707],[63374.0,0.02472227],[63376.0,0.005],[63378.0,0.23612565],[63380.0,0.0493727]]]
["bitfinex","BTCUSD",1728778144763,[[63366.0,0.76258399],[63365.0,0.02317526],[63363.0,0.631272],[63362.0,0.09891246],[63343.0,0.05200672]],[[63367.0,0.00654707],[63374.0,0.02472227],[63378.0,0.23612565],[63380.0,0.0493727],[63385.0,0.24112565]]]
["bitfinex","BTCUSD",1728778144987,[[63373.0,0.157795],[63370.0,0.315601],[63368.0,0.347232],[63367.0,0.0932],[63366.0,0.53437099]],[[63374.0,0.02472227],[63378.0,0.23612565],[63380.0,0.0493727],[63385.0,0.24112565],[63393.0,0.87157165]]]
["bitfinex","BTCUSD",1728778145205,[[63373.0,0.69865431],[63371.0,0.01180678],[63370.0,0.315601],[63368.0,0.35044344],[63366.0,0.1503049]],[[63374.0,0.02472227],[63378.0,0.23612565],[63380.0,0.0493727],[63384.0,0.005],[63385.0,0.23612565]]]
["bitfinex","BTCUSD",1728778145415,[[63377.0,0.157785],[63376.0,0.315576],[63374.0,0.315582],[63373.0,0.56714808],[63372.0,0.01180678]],[[63378.0,0.23612565],[63380.0,0.0493727],[63384.0,0.005],[63385.0,0.23612565],[63407.0,0.36445178]]]
["bitfinex","BTCUSD",1728778145624,[[63377.0,0.42995185],[63376.0,0.315576],[63374.0,0.32738878],[63373.0,0.29498123],[63348.0,0.28313237]],[[63378.0,0.23612565],[63380.0,0.0493727],[63382.0,0.02471819],[63384.0,0.005],[63385.0,0.23612565]]]
["bitfinex","BTCUSD",1728778145831,[[63378.0,0.315566],[63377.0,0.29844702],[63376.0,0.315576],[63374.0,0.01180678],[63373.0,0.26869246]],[[63382.0,0.02471819],[63385.0,0.24112565],[63393.0,0.87157265],[63398.0,0.315471],[63402.0,0.315451]]]
["bitfinex","BTCUSD",1728778146089,[[63381.0,0.25586746],[63380.0,0.315556],[63379.0,0.03912625],[63378.0,0.315566],[63377.0,0.16122401]],[[63382.0,0.02471819],[63385.0,0.24112565],[63390.0,0.0494382],[63393.0,0.71382565],[63398.0,0.315471]]]
["bitfinex","BTCUSD",1728778146330,[[63381.0,0.26871784],[63380.0,0.315556],[63379.0,0.02627587],[63378.0,0.315566],[63377.0,0.16122401]],[[63382.0,0.02471819],[63385.0,0.24112565],[63390.0,0.0494382],[63393.0,0.71382565],[63398.0,0.315471]]]
["bitfinex","BTCUSD",1728778146539,[[63381.0,0.29498941],[63380.0,0.315556],[63378.0,0.315566],[63377.0,0.16122401],[63373.0,0.26869246]],[[63382.0,0.02471819],[63385.0,0.24112565],[63390.0,0.0494382],[63393.0,0.71382565],[63394.0,0.157744]]]
["bitfinex","BTCUSD",1728778146969,[[63381.0,0.13721441],[63378.0,0.338566],[63377.0,0.16122401],[63373.0,0.26869246],[63370.0,0.315601]],[[63385.0,0.24112565],[63390.0,0.0494382],[63393.0,0.71382565],[63406.0,0.14647124],[63407.0,0.315425]]]
["bitfinex","BTCUSD",1728778147199,[[63384.0,0.25586046],[63383.0,0.315541],[63382.0,0.00494245],[63381.0,0.34181857],[63378.0,0.338566]],[[63385.0,0.24112565],[63390.0,0.0494382],[63392.0,0.157748],[63393.0,0.71382565],[63406.0,0.14647124]]]
["bitfinex","BTCUSD",1728778147452,[[63384.0,0.28706803],[63383.0,0.315541],[63381.0,0.315547],[63378.0,0.327566],[63369.0,0.23812565]],[[63385.0,0.24112565],[63390.0,0.0494382],[63392.0,0.157748],[63393.0,0.71382565],[63406.0,0.14647124]]]
["bitfinex","BTCUSD",1728778147453,[[63384.0,0.28706803],[63383.0,0.315541],[63381.0,0.315547],[63378.0,0.327566],[63369.0,0.23812565]],[[63385.0,0.005],[63390.0,0.0494382],[63392.0,0.157748],[63393.0,0.71382565],[63405.0,0.04702678]]]
["bitfinex","BTCUSD",1728778147661,[[63384.0,0.28706803],[63383.0,0.315541],[63381.0,0.315547],[63378.0,0.315566],[63369.0,0.23812565]],[[63385.0,0.005],[63392.0,0.157748],[63393.0,0.71382565],[63405.0,0.04702678],[63470.0,0.69705996]]]
["bitfinex","BTCUSD",1728778147886,[[63384.0,0.28706803],[63383.0,0.315541],[63381.0,0.329547],[63378.0,0.315566],[63369.0,0.23812565]],[[63385.0,0.005],[63393.0,0.87157165],[63397.0,0.0541066],[63405.0,0.04702678],[63470.0,0.69705996]]]
["bitfinex","BTCUSD",1728778148106,[[63384.0,0.28706803],[63383.0,0.315541],[63381.0,0.329547],[63378.0,0.315566],[63369.0,0.23812565]],[[63385.0,0.005],[63393.0,0.39387165],[63397.0,0.0541066],[63401.0,0.5777],[63405.0,0.04702678]]]
["bitfinex","BTCUSD",1728778149004,[[63384.0,0.28706803],[63383.0,0.315541],[63381.0,0.343547],[63378.0,0.315566],[63374.0,0.00734617]],[[63385.0,0.005],[63393.0,0.39387165],[63397.0,0.0541066],[63401.0,0.5777],[63406.0,0.14647124]]]
["bitfinex","BTCUSD",1728778149214,[[63384.0,0.28706803],[63383.0,0.315541],[63381.0,0.329547],[63378.0,0.315566],[63374.0,0.00734617]],[[63385.0,0.005],[63393.0,0.39387165],[63397.0,0.0541066],[63401.0,0.5777],[63406.0,0.14647124]]]
["bitfinex","BTCUSD",1728778149435,[[63384.0,0.28706803],[63383.0,0.315541],[63381.0,0.315547],[63378.0,0.315566],[63368.0,0.03483144]],[[63385.0,0.005],[63391.0,0.157751],[63393.0,0.23612565],[63394.0,0.315491],[63397.0,0.0541066]]]
["bitfinex","BTCUSD",1728778149677,[[63384.0,0.31106803],[63383.0,0.315541],[63381.0,0.315547],[63378.0,0.315566],[63368.0,0.03483144]],[[63385.0,0.006],[63391.0,0.157751],[63393.0,0.23612565],[63394.0,0.315491],[63397.0,0.0541066]]]
["bitfinex","BTCUSD",1728778149926,[[63384.0,0.31106803],[63383.0,0.315541],[63381.0,0.315547],[63378.0,0.315566],[63368.0,0.03483144]],[[63385.0,0.006],[63393.0,0.23612565],[63397.0,0.0541066],[63406.0,0.14647124],[63407.0,0.317425]]]
["bitfinex","BTCUSD",1728778150158,[[63384.0,0.31106803],[63383.0,0.315541],[63381.0,0.315547],[63378.0,0.315566],[63368.0,0.03162]],[[63385.0,0.006],[63393.0,0.23612565],[63395.0,0.0247182],[63397.0,0.0541066],[63404.0,0.23812565]]]
["bitfinex","BTCUSD",1728778150400,[[63384.0,0.31106803],[63383.0,0.315541],[63381.0,0.315547],[63378.0,0.315566],[63371.0,0.00717306]],[[63385.0,0.006],[63393.0,0.39387265],[63394.0,0.315491],[63395.0,0.0247182],[63396.0,0.1741]]]
["bitfinex","BTCUSD",1728778150842,[[63384.0,0.31106803],[63383.0,0.315541],[63381.0,0.315547],[63378.0,0.315566],[63371.0,0.00717306]],[[63385.0,0.006],[63393.0,0.23612565],[63394.0,0.315491],[63395.0,0.0247182],[63396.0,0.1741]]]
["bitfinex","BTCUSD",1728778151099,[[63384.0,0.31106803],[63383.0,0.315541],[63381.0,0.315547],[63378.0,0.315566],[63371.0,0.00717306]],[[63385.0,0.006],[63392.0,0.157749],[63393.0,0.23612565],[63394.0,0.315491],[63396.0,0.1741]]]
["bitfinex","BTCUSD",1728778151528,[[63384.0,0.31106803],[63383.0,0.315541],[63381.0,0.315547],[63378.0,0.315566],[63371.0,0.00717306]],[[63385.0,0.03071816],[63393.0,0.23612565],[63396.0,0.1741],[63419.0,0.25323346],[63449.0,0.001642]]]
["bitfinex","BTCUSD",1728778151757,[[63384.0,0.31106803],[63383.0,0.315541],[63381.0,0.315547],[63378.0,0.315566],[63371.0,0.00717306]],[[63385.0,0.03071816],[63393.0,0.39387265],[63395.0,0.315482],[63396.0,0.1741],[63397.0,0.0491066]]]
["bitfinex","BTCUSD",1728778152957,[[63384.0,0.31106803],[63383.0,0.315541],[63381.0,0.315547],[63378.0,0.315566],[63334.0,0.01483308]],[[63385.0,0.03071816],[63393.0,0.23612565],[63395.0,0.315482],[63396.0,0.1741],[63397.0,0.0491066]]]
["bitfinex","BTCUSD",1728778153171,[[63384.0,0.31106803],[63383.0,0.315541],[63381.0,0.315547],[63378.0,0.315566],[63366.0,0.12382]],[[63385.0,0.03071816],[63393.0,0.39387365],[63395.0,0.315482],[63396.0,0.489582],[63397.0,0.0491066]]]
["bitfinex","BTCUSD",1728778153400,[[63384.0,0.31106803],[63383.0,0.315541],[63381.0,0.315547],[63378.0,0.315566],[63366.0,0.12582]],[[63385.0,0.03236016],[63393.0,0.39387365],[63395.0,0.315482],[63396.0,0.489582],[63397.0,0.0491066]]]
["bitfinex","BTCUSD",1728778153669,[[63384.0,0.31106803],[63383.0,0.315541],[63381.0,0.315547],[63378.0,0.315566],[63366.0,0.12582]],[[63385.0,0.03236016],[63392.0,0.157749],[63393.0,0.23612565],[63395.0,0.315482],[63396.0,0.489582]]]
["bitfinex","BTCUSD",1728778153907,[[63384.0,0.31106803],[63383.0,0.315541],[63381.0,0.315547],[63378.0,0.315566],[63366.0,0.12382]],[[63385.0,0.03236016],[63392.0,0.157749],[63393.0,0.23612565],[63395.0,0.315482],[63396.0,0.489582]]]
["bitfinex","BTCUSD",1728778154129,[[63384.0,0.31106803],[63383.0,0.315541],[63381.0,0.315547],[63378.0,0.315566],[63366.0,0.12582]],[[63385.0,0.03236016],[63392.0,0.157749],[63393.0,0.23612565],[63395.0,0.315482],[63396.0,0.489582]]]
["bitfinex","BTCUSD",1728778154572,[[63384.0,0.31106803],[63383.0,0.315541],[63381.0,0.315547],[63378.0,0.315566],[63366.0,0.12582]],[[63385.0,0.0471082],[63392.0,0.157749],[63393.0,0.23612565],[63395.0,0.315482],[63396.0,0.489582]]]
["bitfinex","BTCUSD",1728778155044,[[63384.0,0.31106803],[63383.0,0.315541],[63381.0,0.315547],[63378.0,0.315566],[63373.0,0.1706]],[[63385.0,0.0471082],[63393.0,0.23612565],[63396.0,0.489582],[63404.0,0.23612565],[63407.0,0.38808907]]]
["bitfinex","BTCUSD",1728778155264,[[63384.0,0.31106803],[63383.0,0.315541],[63381.0,0.315547],[63378.0,0.315566],[63373.0,0.1706]],[[63385.0,0.0471082],[63393.0,0.23612565],[63396.0,0.489582],[63397.0,0.0491066],[63398.0,0.320467]]]
["bitfinex","BTCUSD",1728778155491,[[63384.0,0.31106803],[63383.0,0.315541],[63381.0,0.315547],[63378.0,0.315566],[63373.0,0.1706]],[[63385.0,0.0471082],[63393.0,0.39387165],[63396.0,0.489582],[63397.0,0.0491066],[63398.0,0.320467]]]
["bitfinex","BTCUSD",1728778155724,[[63384.0,0.31106803],[63383.0,0.315541],[63381.0,0.315547],[63378.0,0.315566],[63373.0,0.1706]],[[63385.0,0.0471082],[63393.0,0.23612565],[63396.0,0.489582],[63397.0,0.0491066],[63398.0,0.320467]]]
["bitfinex","BTCUSD",1728778155957,[[63384.0,0.21297557],[63383.0,0.315541],[63381.0,0.315547],[63379.0,0.09809246],[63378.0,0.315566]],[[63385.0,0.0471082],[63393.0,0.23612565],[63395.0,0.157742],[63396.0,0.1741],[63397.0,0.0491066]]]
["bitfinex","BTCUSD",1728778156196,[[63384.0,0.21297557],[63383.0,0.315541],[63381.0,0.315547],[63379.0,0.09809246],[63378.0,0.315566]],[[63385.0,0.0471082],[63393.0,0.39387165],[63395.0,0.315482],[63396.0,0.1741],[63397.0,0.0491066]]]
["bitfinex","BTCUSD",1728778156647,[[63384.0,0.21297557],[63383.0,0.315541],[63381.0,0.315547],[63379.0,0.09809246],[63378.0,0.315566]],[[63385.0,0.0471136],[63393.0,0.39387165],[63395.0,0.315482],[63396.0,0.1741],[63397.0,0.0491066]]]
["bitfinex","BTCUSD",1728778156848,[[63384.0,0.21297557],[63383.0,0.315541],[63381.0,0.315547],[63379.0,0.09809246],[63378.0,0.315566]],[[63385.0,0.0469996],[63393.0,0.39387165],[63395.0,0.315482],[63396.0,0.1741],[63397.0,0.0491066]]]
["bitfinex","BTCUSD",1728778157075,[[63384.0,0.21297557],[63383.0,0.315541],[63381.0,0.315547],[63379.0,0.09809246],[63378.0,0.315566]],[[63385.0,0.0469996],[63392.0,0.157749],[63393.0,0.23612565],[63395.0,0.315482],[63396.0,0.1741]]]
["bitfinex","BTCUSD",1728778157281,[[63384.0,0.21297557],[63383.0,0.315541],[63381.0,0.315547],[63379.0,0.09809246],[63378.0,0.315566]],[[63385.0,0.02228144],[63393.0,0.23612565],[63395.0,0.473225],[63396.0,0.1741],[63407.0,0.07066407]]]
["bitfinex","BTCUSD",1728778157505,[[63384.0,0.21297557],[63383.0,0.315541],[63381.0,0.315547],[63379.0,0.09809246],[63378.0,0.315566]],[[63385.0,0.02228144],[63393.0,0.23612565],[63394.0,0.157744],[63395.0,0.315482],[63396.0,0.1741]]]
["bitfinex","BTCUSD",1728778158598,[[63384.0,0.21297557],[63383.0,0.315541],[63381.0,0.315547],[63379.0,0.09809246],[63378.0,0.315566]],[[63385.0,0.02228144],[63393.0,0.39387165],[63395.0,0.315482],[63396.0,0.1741],[63404.0,0.2832216]]]
["bitfinex","BTCUSD",1728778159232,[[63384.0,0.21297557],[63383.0,0.41363346],[63381.0,0.315547],[63378.0,0.315566],[63333.0,0.01483308]],[[63385.0,0.02228144],[63393.0,0.39387165],[63395.0,0.315482],[63396.0,0.1741],[63404.0,0.2832216]]]
["bitfinex","BTCUSD",1728778159436,[[63384.0,0.21297557],[63383.0,0.41363346],[63381.0,0.315547],[63378.0,0.315566],[63368.0,0.031734]],[[63385.0,0.02228144],[63393.0,0.39387165],[63395.0,0.315482],[63396.0,0.1741],[63404.0,0.2832216]]]
["bitfinex","BTCUSD",1728778160068,[[63384.0,0.21297557],[63383.0,0.41363346],[63381.0,0.315547],[63378.0,0.315566],[63368.0,0.033734]],[[63385.0,0.02228144],[63393.0,0.39387165],[63395.0,0.315482],[63396.0,0.1741],[63404.0,0.2832216]]]
["bitfinex","BTCUSD",1728778160286,[[63384.0,0.21297557],[63383.0,0.41363346],[63381.0,0.315547],[63378.0,0.315566],[63368.0,0.031734]],[[63385.0,0.04699836],[63393.0,0.39387165],[63395.0,0.315482],[63396.0,0.1741],[63404.0,0.2832216]]]
["bitfinex","BTCUSD",1728778160510,[[63384.0,0.21297557],[63383.0,0.41363346],[63381.0,0.315547],[63378.0,0.315566],[63368.0,0.033734]],[[63385.0,0.04699836],[63393.0,0.23612565],[63394.0,0.157744],[63395.0,0.315482],[63396.0,0.1741]]]
["bitfinex","BTCUSD",1728778160733,[[63384.0,0.21297557],[63383.0,0.41363346],[63381.0,0.315547],[63378.0,0.315566],[63368.0,0.033734]],[[63385.0,0.04699836],[63393.0,0.39387165],[63395.0,0.315482],[63396.0,0.1741],[63451.0,0.35977505]]]
["bitfinex","BTCUSD",1728778160963,[[63384.0,0.21297557],[63383.0,0.41363346],[63381.0,0.315547],[63378.0,0.315566],[63368.0,0.031734]],[[63385.0,0.04699836],[63393.0,0.39387165],[63395.0,0.315482],[63396.0,0.1741],[63406.0,0.003352]]]
["bitfinex","BTCUSD",1728778161189,[[63384.0,0.21297557],[63383.0,0.41363346],[63381.0,0.315547],[63378.0,0.315566],[63368.0,0.031734]],[[63385.0,0.04699836],[63393.0,0.39387165],[63395.0,0.315482],[63396.0,0.1741],[63406.0,0.001352]]]
["bitfinex","BTCUSD",1728778161421,[[63384.0,0.21297557],[63383.0,0.41363346],[63381.0,0.315547],[63378.0,0.315566],[63368.0,0.031734]],[[63385.0,0.04699836],[63393.0,0.39387165],[63395.0,0.315482],[63396.0,0.1741],[63403.0,0.04709595]]]
["bitfinex","BTCUSD",1728778161651,[[63384.0,0.21297557],[63383.0,0.315541],[63381.0,0.315547],[63378.0,0.315566],[63370.0,0.315601]],[[63385.0,0.04699836],[63391.0,0.157752],[63393.0,0.55162165],[63395.0,0.315482],[63396.0,0.1741]]]
["bitfinex","BTCUSD",1728778161863,[[63384.0,0.05026512],[63383.0,0.15777],[63381.0,0.315547],[63378.0,0.315566],[63375.0,0.31558]],[[63385.0,0.12939836],[63389.0,0.157756],[63390.0,0.315508],[63392.0,0.09809246],[63393.0,0.55162165]]]
["bitfinex","BTCUSD",1728778162070,[[63384.0,0.05026512],[63378.0,0.315566],[63375.0,0.31558],[63369.0,0.31422565],[63368.0,0.12162]],[[63385.0,0.12939836],[63387.0,0.0937],[63390.0,0.315508],[63392.0,0.09809246],[63393.0,0.55162165]]]
["bitfinex","BTCUSD",1728778162300,[[63384.0,0.024],[63380.0,0.157778],[63378.0,0.315566],[63375.0,0.31558],[63372.0,0.315592]],[[63385.0,0.11464492],[63387.0,0.566985],[63389.0,0.09809246],[63390.0,0.315508],[63393.0,0.23612565]]]
["bitfinex","BTCUSD",1728778162508,[[63384.0,0.024],[63378.0,0.315566],[63376.0,0.23612565],[63375.0,0.31558],[63373.0,0.09809246]],[[63385.0,0.11464492],[63387.0,0.0937],[63389.0,0.09809246],[63390.0,0.315508],[63391.0,0.315503]]]
["bitfinex","BTCUSD",1728778162713,[[63384.0,0.024],[63380.0,0.157777],[63378.0,0.315566],[63376.0,0.23612565],[63375.0,0.31558]],[[63385.0,0.12941485],[63386.0,0.157763],[63387.0,0.409223],[63390.0,0.315508],[63392.0,0.09809246]]]
["bitfinex","BTCUSD",1728778162949,[[63384.0,0.05046582],[63376.0,0.23612565],[63369.0,0.55173665],[63368.0,0.09809246],[63366.0,0.10082]],[[63385.0,0.28718085],[63386.0,0.09809246],[63387.0,0.409223],[63388.0,0.315521],[63391.0,0.005]]]
["bitfinex","BTCUSD",1728778163157,[[63384.0,0.024],[63377.0,0.23612565],[63375.0,0.157789],[63369.0,0.55173665],[63368.0,0.09809246]],[[63385.0,0.28718085],[63386.0,0.09809246],[63387.0,0.409223],[63388.0,0.315521],[63391.0,0.005]]]
["bitfinex","BTCUSD",1728778163363,[[63384.0,0.024],[63377.0,0.23612565],[63375.0,0.157789],[63372.0,0.631188],[63369.0,0.55173665]],[[63385.0,0.28718085],[63386.0,0.09809246],[63387.0,0.409223],[63388.0,0.315521],[63391.0,0.005]]]
["bitfinex","BTCUSD",1728778163573,[[63384.0,0.024],[63377.0,0.23612565],[63372.0,0.315592],[63371.0,0.09809246],[63369.0,0.55173665]],[[63385.0,0.28718085],[63387.0,0.409223],[63388.0,0.315521],[63389.0,0.10309246],[63393.0,0.23812565]]]
["bitfinex","BTCUSD",1728778163795,[[63384.0,0.024],[63377.0,0.23612565],[63375.0,0.15779],[63372.0,0.315592],[63371.0,0.09809246]],[[63385.0,0.28718085],[63387.0,0.409223],[63388.0,0.315521],[63389.0,0.10309246],[63393.0,0.23812565]]]
["bitfinex","BTCUSD",1728778164007,[[63384.0,0.011],[63377.0,0.23612565],[63375.0,0.15779],[63372.0,0.315592],[63371.0,0.09809246]],[[63385.0,0.28618085],[63387.0,0.409223],[63388.0,0.315521],[63389.0,0.10309246],[63393.0,0.23812565]]]
["bitfinex","BTCUSD",1728778164221,[[63384.0,0.02],[63377.0,0.23612565],[63374.0,0.157791],[63372.0,0.315592],[63371.0,0.09809246]],[[63385.0,0.28718085],[63387.0,0.409223],[63388.0,0.320521],[63389.0,0.09809246],[63393.0,0.33812565]]]
["bitfinex","BTCUSD",1728778164427,[[63372.0,0.157797],[63367.0,0.09809246],[63366.0,0.00082],[63364.0,0.315636],[63361.0,0.0781]],[[63377.0,0.157786],[63384.0,0.0824],[63385.0,0.04701485],[63386.0,0.10409246],[63387.0,0.0937]]]
["bitfinex","BTCUSD",1728778164636,[[63376.0,0.23612565],[63373.0,0.157795],[63370.0,0.41369646],[63366.0,0.00082],[63364.0,0.315636]],[[63377.0,0.004886],[63378.0,0.157784],[63379.0,0.315565],[63381.0,0.315554],[63384.0,0.0824]]]
["bitfinex","BTCUSD",1728778164887,[[63376.0,0.02648139],[63373.0,0.157795],[63371.0,0.23612565],[63369.0,0.631222],[63367.0,0.09809246]],[[63377.0,0.004886],[63379.0,0.315565],[63381.0,0.315554],[63384.0,0.31852565],[63385.0,0.318175]]]
["bitfinex","BTCUSD",1728778165114,[[63371.0,0.39392365],[63369.0,0.315611],[63367.0,0.09809246],[63362.0,0.33503811],[63355.0,0.25480871]],[[63377.0,0.02960823],[63379.0,0.315565],[63381.0,0.315554],[63384.0,0.31852565],[63385.0,0.318175]]]
["bitfinex","BTCUSD",1728778165313,[[63372.0,0.18428599],[63371.0,0.23612565],[63369.0,0.315611],[63368.0,0.315612],[63367.0,0.09809246]],[[63377.0,0.18739423],[63379.0,0.315565],[63381.0,0.315554],[63384.0,0.31852565],[63385.0,0.318175]]]
["bitfinex","BTCUSD",1728778165546,[[63372.0,0.18428599],[63369.0,0.315611],[63368.0,0.315612],[63367.0,0.09809246]],[[63377.0,0.18739423],[63379.0,0.315565],[63381.0,0.315554],[63384.0,0.31852565],[63385.0,0.318175]]]
["bitfinex","BTCUSD",1728778165547,[[63372.0,0.19628599],[63369.0,0.315611],[63368.0,0.315612],[63367.0,0.09809246],[63362.0,0.23694565]],[[63376.0,0.157788],[63377.0,0.02960823],[63379.0,0.315565],[63381.0,0.315554],[63384.0,0.31852565]]]
["bitfinex","BTCUSD",1728778165749,[[63372.0,0.03848999],[63370.0,0.157802],[63369.0,0.315611],[63367.0,0.09809246],[63366.0,0.316445]],[[63374.0,0.157794],[63375.0,0.0761],[63376.0,0.410677],[63377.0,0.02960823],[63379.0,0.315565]]]
["bitfinex","BTCUSD",1728778165958,[[63372.0,0.03848999],[63369.0,0.315611],[63367.0,0.09809246],[63366.0,0.316445],[63356.0,0.000821]],[[63373.0,0.004886],[63375.0,0.0761],[63376.0,0.0951],[63377.0,0.02472223],[63379.0,0.315565]]]
["bitfinex","BTCUSD",1728778166168,[[63372.0,0.19628799],[63370.0,0.09809246],[63369.0,0.315611],[63368.0,0.315612],[63366.0,0.316445]],[[63373.0,0.004886],[63375.0,0.0761],[63376.0,0.0951],[63377.0,0.18250923],[63379.0,0.315565]]]
["bitfinex","BTCUSD",1728778166375,[[63372.0,0.20928799],[63370.0,0.09809246],[63369.0,0.315611],[63368.0,0.315612],[63366.0,0.316445]],[[63373.0,0.004886],[63375.0,0.0761],[63376.0,0.0951],[63377.0,0.02572223],[63378.0,0.157783]]]
["bitfinex","BTCUSD",1728778166618,[[63372.0,0.19628799],[63370.0,0.09809246],[63369.0,0.315611],[63368.0,0.315612],[63366.0,0.316445]],[[63373.0,0.004886],[63375.0,0.0761],[63376.0,0.0951],[63377.0,0.18250823],[63387.0,0.09425247]]]
["bitfinex","BTCUSD",1728778167290,[[63372.0,0.19628799],[63370.0,0.09809246],[63369.0,0.315611],[63368.0,0.315612],[63366.0,0.316445]],[[63373.0,0.004886],[63375.0,0.0761],[63376.0,0.0951],[63377.0,0.18250823],[63384.0,0.28330381]]]
["bitfinex","BTCUSD",1728778167688,[[63372.0,0.20928799],[63370.0,0.09809246],[63369.0,0.315611],[63368.0,0.315612],[63366.0,0.316445]],[[63373.0,0.004886],[63374.0,0.001],[63375.0,0.0761],[63376.0,0.0951],[63377.0,0.18250823]]]
["bitfinex","BTCUSD",1728778168161,[[63372.0,0.19728799],[63370.0,0.09809246],[63369.0,0.315611],[63368.0,0.315612],[63366.0,0.316445]],[[63373.0,0.004886],[63374.0,0.001],[63375.0,0.0761],[63376.0,0.0951],[63377.0,0.157786]]]
["bitfinex","BTCUSD",1728778168392,[[63372.0,0.21128799],[63370.0,0.09809246],[63369.0,0.315611],[63368.0,0.315612],[63366.0,0.316445]],[[63373.0,0.004886],[63374.0,0.001],[63375.0,0.0761],[63376.0,0.0951],[63377.0,0.157786]]]
["bitfinex","BTCUSD",1728778168821,[[63372.0,0.19828799],[63370.0,0.09809246],[63369.0,0.315611],[63368.0,0.315612],[63366.0,0.316445]],[[63373.0,0.004886],[63375.0,0.0761],[63376.0,0.0951],[63377.0,0.157786],[63461.0,0.69605787]]]
["bitfinex","BTCUSD",1728778169030,[[63372.0,0.18428799],[63370.0,0.09809246],[63369.0,0.315611],[63368.0,0.315612],[63366.0,0.316445]],[[63373.0,0.004886],[63375.0,0.0761],[63376.0,0.0951],[63377.0,0.157786],[63393.0,0.47966015]]]
["bitfinex","BTCUSD",1728778169267,[[63372.0,0.21228799],[63370.0,0.09809246],[63369.0,0.315611],[63368.0,0.315612],[63366.0,0.316445]],[[63373.0,0.005886],[63375.0,0.0761],[63376.0,0.0951],[63393.0,0.47966015],[63436.0,0.0788426]]]
["bitfinex","BTCUSD",1728778169479,[[63372.0,0.21228799],[63370.0,0.09809246],[63369.0,0.315611],[63368.0,0.315612],[63366.0,0.316445]],[[63373.0,0.005886],[63375.0,0.0761],[63376.0,0.0951],[63379.0,0.473347],[63384.0,0.3068929]]]
["bitfinex","BTCUSD",1728778169719,[[63372.0,0.21228799],[63370.0,0.09809246],[63369.0,0.315611],[63368.0,0.315612],[63366.0,0.316445]],[[63373.0,0.005886],[63375.0,0.0761],[63376.0,0.0951],[63379.0,0.157782],[63382.0,0.04717816]]]
["bitfinex","BTCUSD",1728778169983,[[63372.0,0.21228799],[63370.0,0.09809246],[63369.0,0.315611],[63368.0,0.315612],[63366.0,0.316445]],[[63373.0,0.005886],[63375.0,0.0761],[63376.0,0.0951],[63382.0,0.04717816],[63389.0,0.62546916]]]
["bitfinex","BTCUSD",1728778170199,[[63372.0,0.21228799],[63370.0,0.09809246],[63369.0,0.315611],[63368.0,0.315612],[63366.0,0.316445]],[[63373.0,0.005886],[63375.0,0.0761],[63376.0,0.0951],[63380.0,0.15778],[63382.0,0.04717816]]]
["bitfinex","BTCUSD",1728778170416,[[63372.0,0.21228799],[63370.0,0.09809246],[63369.0,0.315611],[63368.0,0.315612],[63366.0,0.316445]],[[63373.0,0.005886],[63375.0,0.0761],[63376.0,0.0951],[63381.0,0.157777],[63382.0,0.04717816]]]
["bitfinex","BTCUSD",1728778170626,[[63372.0,0.21228799],[63370.0,0.09809246],[63369.0,0.315611],[63368.0,0.315612],[63366.0,0.316445]],[[63373.0,0.005886],[63375.0,0.0761],[63376.0,0.0951],[63381.0,0.20495416],[63383.0,0.38631225]]]
["bitfinex","BTCUSD",1728778171071,[[63372.0,0.21228799],[63370.0,0.09809246],[63369.0,0.315611],[63368.0,0.315612],[63366.0,0.316445]],[[63373.0,0.03060844],[63375.0,0.0761],[63376.0,0.0951],[63380.0,0.157779],[63381.0,0.04717816]]]
["bitfinex","BTCUSD",1728778171982,[[63372.0,0.21228799],[63370.0,0.09809246],[63369.0,0.315611],[63368.0,0.315612],[63366.0,0.316445]],[[63373.0,0.03060844],[63375.0,0.0761],[63376.0,0.0951],[63380.0,0.04717816],[63423.0,0.62397984]]]
["bitfinex","BTCUSD",1728778172231,[[63372.0,0.21228799],[63370.0,0.09809246],[63369.0,0.315611],[63368.0,0.315612],[63366.0,0.316445]],[[63373.0,0.03060844],[63375.0,0.0761],[63376.0,0.0951],[63379.0,0.157781],[63380.0,0.04717816]]]
["bitfinex","BTCUSD",1728778172459,[[63372.0,0.21228799],[63370.0,0.09809246],[63369.0,0.315611],[63368.0,0.315612],[63366.0,0.316445]],[[63373.0,0.03060844],[63375.0,0.0761],[63376.0,0.0951],[63379.0,0.157781],[63381.0,0.04717816]]]
["bitfinex","BTCUSD",1728778172669,[[63372.0,0.21228799],[63370.0,0.09809246],[63369.0,0.315611],[63368.0,0.315612],[63366.0,0.316445]],[[63373.0,0.03060844],[63375.0,0.0761],[63376.0,0.0951],[63379.0,0.157781],[63380.0,0.04717816]]]
["bitfinex","BTCUSD",1728778173077,[[63372.0,0.21228799],[63370.0,0.09809246],[63369.0,0.315611],[63368.0,0.315612],[63366.0,0.316445]],[[63373.0,0.03060844],[63375.0,0.0761],[63376.0,0.0951],[63380.0,0.04717816],[63388.0,0.315517]]]
["bitfinex","BTCUSD",1728778173581,[[63372.0,0.21228799],[63370.0,0.09809246],[63369.0,0.315611],[63368.0,0.315612],[63366.0,0.316445]],[[63373.0,0.03060844],[63375.0,0.0761],[63376.0,0.0951],[63380.0,0.20495716],[63384.0,0.55166665]]]
["bitfinex","BTCUSD",1728778173798,[[63372.0,0.21228799],[63369.0,0.315611],[63368.0,0.315612],[63367.0,0.09809246],[63366.0,0.316445]],[[63373.0,0.03060844],[63375.0,0.0761],[63376.0,0.0951],[63379.0,0.157783],[63380.0,0.36273616]]]
["bitfinex","BTCUSD",1728778174028,[[63372.0,0.05448999],[63366.0,0.316445],[63365.0,0.315631],[63364.0,0.09809246],[63363.0,0.00790782]],[[63373.0,0.03060844],[63375.0,0.0761],[63376.0,0.0951],[63380.0,0.36273616]]]
["bitfinex","BTCUSD",1728778174029,[[63372.0,0.05448999],[63366.0,0.316445],[63365.0,0.315631],[63364.0,0.09809246],[63363.0,0.00790782]],[[63373.0,0.03060844],[63375.0,0.0761],[63376.0,0.0951],[63378.0,0.31557],[63380.0,0.36273616]]]
["bitfinex","BTCUSD",1728778174261,[[63372.0,0.05448999],[63370.0,0.157803],[63368.0,0.315612],[63366.0,0.316445],[63364.0,0.09809246]],[[63373.0,0.03060844],[63375.0,0.0761],[63376.0,0.0951],[63378.0,0.36274816],[63379.0,0.07076725]]]
["bitfinex","BTCUSD",1728778174489,[[63372.0,0.05448999],[63369.0,0.157804],[63368.0,0.315612],[63366.0,0.316445],[63364.0,0.09809246]],[[63373.0,0.03060844],[63375.0,0.0761],[63376.0,0.0951],[63378.0,0.36274816],[63379.0,0.07076725]]]
["bitfinex","BTCUSD",1728778174490,[[63372.0,0.05448999],[63369.0,0.157804],[63368.0,0.315612],[63366.0,0.316445],[63364.0,0.09809246]],[[63373.0,0.03060844],[63375.0,0.23389],[63376.0,0.0951],[63377.0,0.28330381],[63378.0,0.31557]]]
["bitfinex","BTCUSD",1728778174705,[[63372.0,0.05448999],[63370.0,0.157802],[63368.0,0.315612],[63366.0,0.316445],[63364.0,0.09809246]],[[63373.0,0.03060844],[63375.0,0.23389],[63376.0,0.0951],[63377.0,0.28330381],[63378.0,0.31557]]]
["bitfinex","BTCUSD",1728778175208,[[63372.0,0.05448999],[63366.0,0.316445]],[[63373.0,0.03060844],[63375.0,0.23389],[63376.0,0.0951],[63377.0,0.28330381],[63378.0,0.31557]]]
["bitfinex","BTCUSD",1728778175209,[[63372.0,0.05448999],[63366.0,0.00082],[63362.0,0.316462],[63359.0,0.00790812],[63357.0,0.0828]],[[63373.0,0.03060844],[63375.0,0.0761],[63376.0,0.41068],[63377.0,0.28330381],[63378.0,0.07076725]]]
["bitfinex","BTCUSD",1728778175445,[[63372.0,0.05448999],[63366.0,0.00082],[63364.0,0.157816],[63363.0,0.23612565],[63362.0,0.316462]],[[63373.0,0.03060844],[63375.0,0.0761],[63376.0,0.41068],[63377.0,0.28330381],[63378.0,0.07076725]]]
["bitfinex","BTCUSD",1728778175446,[[63372.0,0.05448999],[63366.0,0.00082],[63364.0,0.157816],[63363.0,0.23612565],[63362.0,0.316462]],[[63373.0,0.18840344],[63375.0,0.320582],[63376.0,0.45785816],[63377.0,0.3068929],[63378.0,0.315571]]]
["bitfinex","BTCUSD",1728778175689,[[63372.0,0.028],[63366.0,0.00082],[63364.0,0.157816],[63363.0,0.23612565],[63362.0,0.316462]],[[63373.0,0.26450344],[63375.0,0.36776016],[63376.0,0.41068],[63377.0,0.3068929],[63378.0,0.40992733]]]
["bitfinex","BTCUSD",1728778175911,[[63372.0,0.014],[63366.0,0.00082],[63363.0,0.23612565],[63362.0,0.158642],[63357.0,0.09809246]],[[63373.0,0.35860344],[63374.0,0.04717816],[63375.0,0.320582],[63376.0,0.48443971],[63377.0,0.23612565]]]
["bitfinex","BTCUSD",1728778176149,[[63366.0,0.00082],[63363.0,0.23612565],[63362.0,0.00082],[63354.0,0.09809246],[63349.0,0.03162]],[[63367.0,0.162696],[63369.0,0.315612],[63372.0,0.391701],[63373.0,0.1228149],[63374.0,0.05217816]]]
["bitfinex","BTCUSD",1728778176391,[[63366.0,0.00082],[63363.0,0.23612565],[63362.0,0.00082],[63356.0,0.000821],[63354.0,0.41377846]],[[63367.0,0.333896],[63369.0,0.315612],[63372.0,0.36284988],[63373.0,0.19858215],[63375.0,0.09435633]]]
["bitfinex","BTCUSD",1728778176639,[[63366.0,0.00082],[63362.0,0.00082],[63356.0,0.000821],[63354.0,0.41377846]],[[63367.0,0.333896],[63369.0,0.315612],[63372.0,0.36284988],[63373.0,0.19858215],[63375.0,0.09435633]]]
["bitfinex","BTCUSD",1728778176640,[[63366.0,0.02738127],[63362.0,0.00082],[63358.0,0.157833],[63356.0,0.316492],[63354.0,0.41377846]],[[63367.0,0.333896],[63369.0,0.315612],[63370.0,0.14534134],[63371.0,0.315602],[63372.0,0.38636825]]]
["bitfinex","BTCUSD",1728778176970,[[63366.0,0.00082],[63362.0,0.00082],[63357.0,0.157835],[63356.0,0.000821],[63354.0,0.315686]],[[63367.0,0.38114055],[63369.0,0.38647883],[63370.0,0.19258156],[63371.0,0.320602],[63372.0,0.43371238]]]
["bitfinex","BTCUSD",1728778177202,[[63366.0,0.00082],[63362.0,0.00082],[63356.0,0.000821],[63354.0,0.315686]],[[63367.0,0.38114055],[63369.0,0.38647883],[63370.0,0.19258156],[63371.0,0.320602],[63372.0,0.43371238]]]
["bitfinex","BTCUSD",1728778177203,[[63366.0,0.00082],[63362.0,0.00082],[63356.0,0.000821],[63354.0,0.315686],[63341.0,0.000821]],[[63367.0,0.40476283],[63368.0,0.0944891],[63369.0,0.315612],[63370.0,0.21620384],[63371.0,0.320602]]]
["bitfinex","BTCUSD",1728778177424,[[63366.0,0.00082],[63362.0,0.00082],[63356.0,0.000821],[63353.0,0.31651],[63348.0,0.33421811]],[[63367.0,0.40476283],[63369.0,0.315612],[63371.0,0.320602]]]
["bitfinex","BTCUSD",1728778177425,[[63366.0,0.00082],[63362.0,0.00082],[63356.0,0.000821],[63353.0,0.31651],[63348.0,0.33421811]],[[63367.0,0.74794679],[63369.0,0.43372338],[63371.0,0.315602],[63372.0,0.317601],[63374.0,0.14173366]]]
["bitfinex","BTCUSD",1728778177646,[[63366.0,0.00082],[63362.0,0.00082],[63356.0,0.000821],[63354.0,0.157842],[63353.0,0.31651]],[[63367.0,0.74794679],[63369.0,0.43372338],[63371.0,0.315602],[63372.0,0.317601]]]
["bitfinex","BTCUSD",1728778177647,[[63366.0,0.00082],[63362.0,0.00082],[63356.0,0.000821],[63354.0,0.157842],[63353.0,0.31651]],[[63367.0,0.65345769],[63368.0,0.11811138],[63369.0,0.315612],[63371.0,0.315602],[63372.0,0.317601]]]
["bitfinex","BTCUSD",1728778177902,[[63366.0,0.00082],[63362.0,0.00082],[63356.0,0.000821],[63353.0,0.31651]],[[63367.0,0.65345769],[63368.0,0.11811138],[63369.0,0.315612],[63371.0,0.315602],[63372.0,0.317601]]]
["bitfinex","BTCUSD",1728778177903,[[63366.0,0.00082],[63362.0,0.00082],[63356.0,0.000821],[63355.0,0.39396565],[63353.0,0.31651]],[[63367.0,0.65345769],[63368.0,0.11811138],[63369.0,0.315612],[63371.0,0.315602],[63372.0,0.317601]]]
["bitfinex","BTCUSD",1728778178114,[[63366.0,0.00082],[63362.0,0.00082],[63356.0,0.000821],[63355.0,0.23612565],[63353.0,0.000821]],[[63367.0,0.71009612],[63369.0,0.315612],[63370.0,0.002],[63371.0,0.315602],[63372.0,0.45733466]]]
["bitfinex","BTCUSD",1728778178342,[[63366.0,0.00882],[63362.0,0.00082],[63356.0,0.000821],[63355.0,0.23612565],[63353.0,0.000821]],[[63367.0,0.71009612],[63369.0,0.315612],[63370.0,0.002],[63371.0,0.315602],[63372.0,0.45733466]]]
["bitfinex","BTCUSD",1728778178576,[[63366.0,0.00882],[63362.0,0.00082],[63356.0,0.000821],[63355.0,0.23612565],[63353.0,0.000821]],[[63367.0,0.87580112],[63369.0,0.315612],[63370.0,0.002],[63371.0,0.315602],[63372.0,0.315601]]]
["bitfinex","BTCUSD",1728778178805,[[63366.0,0.00082],[63362.0,0.00082],[63356.0,0.000821],[63355.0,0.23612565],[63353.0,0.000821]],[[63367.0,0.87580112],[63369.0,0.315612],[63370.0,0.002],[63371.0,0.315602],[63372.0,0.45733466]]]
["bitfinex","BTCUSD",1728778179328,[[63366.0,0.01282],[63362.0,0.00082],[63356.0,0.000821],[63355.0,0.23612565],[63353.0,0.000821]],[[63367.0,0.76076241],[63369.0,0.315612],[63370.0,0.14173366],[63371.0,0.5569478],[63372.0,0.315601]]]
["bitfinex","BTCUSD",1728778179550,[[63366.0,0.00382],[63362.0,0.00082],[63356.0,0.000821],[63355.0,0.23612565],[63353.0,0.000821]],[[63367.0,0.75776241],[63369.0,0.317612],[63371.0,0.45733566],[63372.0,0.315601],[63378.0,0.33101391]]]
["bitfinex","BTCUSD",1728778179808,[[63366.0,0.00382],[63362.0,0.00082],[63356.0,0.000821],[63355.0,0.23612565],[63353.0,0.000821]],[[63367.0,0.75776241],[63369.0,0.317612],[63370.0,0.00737185],[63371.0,0.45733566],[63372.0,0.315601]]]
["bitfinex","BTCUSD",1728778180303,[[63366.0,0.00682],[63362.0,0.00082],[63356.0,0.000821],[63355.0,0.23612565],[63353.0,0.000821]],[[63367.0,0.75776241],[63369.0,0.315612],[63370.0,0.00937185],[63371.0,0.45733566],[63372.0,0.315601]]]
["bitfinex","BTCUSD",1728778180544,[[63366.0,0.00682],[63362.0,0.00082],[63356.0,0.000821],[63355.0,0.23612565],[63353.0,0.158665]],[[63367.0,0.87572669],[63369.0,0.315612],[63370.0,0.00937185],[63371.0,0.315602],[63372.0,0.45733466]]]
["bitfinex","BTCUSD",1728778181039,[[63366.0,0.00682],[63362.0,0.00082],[63356.0,0.000821],[63355.0,0.23612565],[63353.0,0.158665]],[[63367.0,0.87772669],[63369.0,0.315612],[63370.0,0.00737185],[63371.0,0.315602],[63372.0,0.45733466]]]
["bitfinex","BTCUSD",1728778181276,[[63366.0,0.00682],[63362.0,0.00082],[63356.0,0.000821],[63355.0,0.23612565],[63353.0,0.000821]],[[63367.0,0.87772669],[63369.0,0.315612],[63370.0,0.00737185],[63371.0,0.315602],[63372.0,0.45733466]]]
["bitfinex","BTCUSD",1728778181525,[[63366.0,0.00682],[63362.0,0.00082],[63356.0,0.000821],[63355.0,0.23612565],[63353.0,0.000821]],[[63367.0,0.7588826],[63369.0,0.315612],[63370.0,0.00737185],[63371.0,0.457155],[63372.0,0.315601]]]
["bitfinex","BTCUSD",1728778181770,[[63366.0,0.00682],[63362.0,0.00082],[63356.0,0.000821],[63355.0,0.23612565],[63353.0,0.000821]],[[63367.0,0.7568826],[63369.0,0.317612],[63370.0,0.00737185],[63371.0,0.69818468],[63372.0,0.315601]]]
["bitfinex","BTCUSD",1728778182005,[[63366.0,0.00682],[63362.0,0.00082],[63356.0,0.000821],[63355.0,0.23612565],[63353.0,0.000821]],[[63367.0,0.7568826],[63368.0,0.002],[63369.0,0.315612],[63370.0,0.00737185],[63371.0,0.69818468]]]
["bitfinex","BTCUSD",1728778182253,[[63366.0,0.00082],[63362.0,0.00082],[63356.0,0.000821],[63355.0,0.23612565],[63353.0,0.000821]],[[63367.0,0.80561995],[63369.0,0.315612],[63370.0,0.00737185],[63371.0,0.69818468],[63381.0,0.005]]]
["bitfinex","BTCUSD",1728778182504,[[63362.0,0.00082],[63356.0,0.000821],[63355.0,0.23612565],[63353.0,0.000821]],[[63367.0,0.80561995],[63369.0,0.315612],[63370.0,0.00737185],[63371.0,0.69818468],[63381.0,0.005]]]
["bitfinex","BTCUSD",1728778182505,[[63362.0,0.00082],[63356.0,0.000821],[63355.0,0.23612565],[63353.0,0.000821],[63318.0,0.322685]],[[63363.0,0.439506],[63364.0,0.315637],[63365.0,0.315631],[63367.0,0.37672395],[63369.0,0.315612]]]
["bitfinex","BTCUSD",1728778182747,[[63362.0,0.00082],[63356.0,0.000821],[63355.0,0.23612565],[63353.0,0.000821],[63349.0,0.157855]],[[63363.0,0.439506],[63364.0,0.4099423],[63365.0,0.317631],[63366.0,0.11788163],[63367.0,0.2084961]]]
["bitfinex","BTCUSD",1728778183424,[[63362.0,0.00082],[63356.0,0.000821],[63355.0,0.23612565],[63353.0,0.000821],[63349.0,0.157855]],[[63363.0,0.58526475],[63364.0,0.4099423],[63365.0,0.317631],[63366.0,0.11788163],[63367.0,0.06273735]]]
["bitfinex","BTCUSD",1728778183646,[[63362.0,0.00082],[63356.0,0.000821],[63355.0,0.23612565],[63353.0,0.000821],[63316.0,0.4788]],[[63363.0,0.58526475],[63364.0,0.4099423],[63365.0,0.317631],[63366.0,0.11788163],[63367.0,0.06273735]]]
["bitfinex","BTCUSD",1728778183647,[[63362.0,0.00082],[63356.0,0.000821],[63355.0,0.23612565],[63353.0,0.000821],[63316.0,0.4788]],[[63363.0,0.6807068],[63364.0,0.315637],[63365.0,0.4119363],[63366.0,0.11788163],[63367.0,0.05273735]]]
["bitfinex","BTCUSD",1728778183872,[[63362.0,0.00082],[63356.0,0.000821],[63355.0,0.23612565],[63353.0,0.000821],[63350.0,0.157852]],[[63363.0,0.6807068],[63364.0,0.315637],[63365.0,0.4119363],[63366.0,0.11788163],[63367.0,0.05273735]]]
["bitfinex","BTCUSD",1728778184100,[[63362.0,0.00182],[63356.0,0.000821],[63355.0,0.23612565],[63353.0,0.000821],[63350.0,0.157852]],[[63363.0,0.6867068],[63364.0,0.315637],[63365.0,0.4119363],[63366.0,0.11788163],[63367.0,0.04673735]]]
["bitfinex","BTCUSD",1728778184558,[[63362.0,0.00282],[63356.0,0.000821],[63355.0,0.23612565],[63353.0,0.000821],[63350.0,0.157852]],[[63363.0,0.66912055],[63364.0,0.3863478],[63365.0,0.317631],[63366.0,0.0943053],[63367.0,0.16461898]]]
["bitfinex","BTCUSD",1728778184810,[[63362.0,0.00282],[63356.0,0.000821],[63355.0,0.23612565],[63353.0,0.000821],[63350.0,0.157852]],[[63363.0,0.621996],[63364.0,0.3863478],[63365.0,0.317631],[63366.0,0.0943053],[63367.0,0.16461898]]]
["bitfinex","BTCUSD",1728778185047,[[63362.0,0.00282],[63356.0,0.000821],[63355.0,0.23612565],[63353.0,0.000821],[63348.0,0.39398065]],[[63363.0,0.621996],[63364.0,0.3863478],[63365.0,0.317631],[63366.0,0.0943053],[63367.0,0.16461898]]]
["bitfinex","BTCUSD",1728778185277,[[63362.0,0.00282],[63356.0,0.000821],[63355.0,0.23612565],[63353.0,0.000821],[63348.0,0.39398065]],[[63363.0,0.66912065],[63364.0,0.3883478],[63365.0,0.315631],[63366.0,0.0943053],[63367.0,0.16461898]]]
["bitfinex","BTCUSD",1728778185514,[[63362.0,0.00282],[63356.0,0.000821],[63355.0,0.23612565],[63353.0,0.000821],[63349.0,0.157855]],[[63363.0,0.66912065],[63364.0,0.3883478],[63365.0,0.315631],[63367.0,0.16461898]]]
["bitfinex","BTCUSD",1728778185515,[[63362.0,0.00282],[63356.0,0.000821],[63355.0,0.23612565],[63353.0,0.000821],[63349.0,0.157855]],[[63363.0,0.66912065],[63364.0,0.315637],[63365.0,0.3883418],[63367.0,0.14104265],[63368.0,0.11788163]]]
["bitfinex","BTCUSD",1728778185751,[[63362.0,0.00282],[63356.0,0.000821],[63355.0,0.23612565],[63353.0,0.000821],[63350.0,0.315705]],[[63363.0,0.5233619],[63364.0,0.315637],[63365.0,0.3863418],[63367.0,0.0943053],[63368.0,0.26364038]]]
["bitfinex","BTCUSD",1728778186167,[[63362.0,0.00282],[63356.0,0.000821],[63355.0,0.23612565],[63353.0,0.000821],[63352.0,0.157847]],[[63363.0,0.5233619],[63364.0,0.315637],[63365.0,0.3863418],[63367.0,0.0943053],[63368.0,0.26364038]]]
["bitfinex","BTCUSD",1728778186388,[[63362.0,0.00282],[63356.0,0.000821],[63355.0,0.23612565],[63353.0,0.000821],[63352.0,0.157846]],[[63363.0,0.5233619],[63364.0,0.315637],[63365.0,0.3863418],[63367.0,0.0943053],[63368.0,0.26364038]]]
["bitfinex","BTCUSD",1728778186621,[[63362.0,0.00282],[63356.0,0.000821],[63355.0,0.23612565],[63353.0,0.000821],[63352.0,0.157846]],[[63363.0,0.47623725],[63364.0,0.36276165],[63365.0,0.315631],[63366.0,0.0707108],[63367.0,0.0943053]]]
["bitfinex","BTCUSD",1728778186826,[[63362.0,0.00282],[63356.0,0.000821],[63355.0,0.23612565],[63353.0,0.000821],[63282.0,0.00010923]],[[63363.0,0.47623725],[63364.0,0.36276165],[63365.0,0.315631],[63366.0,0.0707108],[63367.0,0.0943053]]]
["bitfinex","BTCUSD",1728778187033,[[63362.0,0.00282],[63356.0,0.000821],[63355.0,0.23612565],[63353.0,0.000821],[63298.0,0.000821]],[[63363.0,0.47623725],[63364.0,0.36276165],[63365.0,0.315631],[63366.0,0.0707108],[63367.0,0.0943053]]]
["bitfinex","BTCUSD",1728778187253,[[63362.0,0.00282],[63356.0,0.000821],[63355.0,0.23612565],[63353.0,0.000821],[63332.0,0.002]],[[63363.0,0.47623725],[63364.0,0.36276165],[63365.0,0.315631],[63366.0,0.0707108],[63367.0,0.0943053]]]
["bitfinex","BTCUSD",1728778187467,[[63362.0,0.00282],[63356.0,0.000821],[63355.0,0.23612565],[63353.0,0.000821],[63332.0,0.002]],[[63363.0,0.47623725],[63364.0,0.36276165],[63365.0,0.315631],[63366.0,0.0707108]]]
["bitfinex","BTCUSD",1728778187468,[[63362.0,0.00282],[63356.0,0.000821],[63355.0,0.23612565],[63353.0,0.158664],[63334.0,0.415785]],[[63363.0,0.47623725],[63364.0,0.315637],[63365.0,0.36275565],[63366.0,0.0707108],[63368.0,0.24006405]]]
["bitfinex","BTCUSD",1728778187706,[[63362.0,0.00282],[63356.0,0.000821],[63355.0,0.23612565],[63353.0,0.158664],[63344.0,0.405734]],[[63363.0,0.47623725],[63364.0,0.315637],[63365.0,0.36275565],[63366.0,0.0707108],[63368.0,0.24006405]]]
["bitfinex","BTCUSD",1728778187927,[[63362.0,0.00282],[63356.0,0.000821],[63355.0,0.23612565],[63353.0,0.000821],[63344.0,0.09]],[[63363.0,0.47623725],[63364.0,0.315637],[63365.0,0.36275565],[63366.0,0.0707108],[63368.0,0.24006405]]]
["bitfinex","BTCUSD",1728778188146,[[63362.0,0.00282],[63356.0,0.000821],[63355.0,0.23612565],[63354.0,0.157842],[63353.0,0.000821]],[[63363.0,0.47623725],[63364.0,0.315637],[63365.0,0.36275565],[63366.0,0.0707108],[63368.0,0.24006405]]]
["bitfinex","BTCUSD",1728778188358,[[63362.0,0.00282],[63356.0,0.000821],[63355.0,0.23612565],[63353.0,0.000821],[63343.0,0.315736]],[[63363.0,0.47623725],[63364.0,0.315637],[63365.0,0.36275565],[63367.0,0.0707108],[63368.0,0.24006405]]]
["bitfinex","BTCUSD",1728778188568,[[63362.0,0.00282],[63356.0,0.000821],[63355.0,0.23612565],[63353.0,0.158665],[63343.0,0.315736]],[[63363.0,0.47623725],[63364.0,0.315637],[63365.0,0.315631],[63366.0,0.04712465],[63367.0,0.0707108]]]
["bitfinex","BTCUSD",1728778188788,[[63362.0,0.00282],[63356.0,0.000821],[63355.0,0.23612565],[63353.0,0.000821],[63351.0,0.157849]],[[63363.0,0.47623725],[63364.0,0.315637],[63365.0,0.315631],[63366.0,0.04712465],[63367.0,0.0707108]]]
["bitfinex","BTCUSD",1728778189005,[[63362.0,0.00282],[63356.0,0.000821],[63355.0,0.23612565],[63353.0,0.000821],[63257.0,1.27411433]],[[63363.0,0.47623725],[63364.0,0.317637],[63365.0,0.315631],[63366.0,0.04712465],[63367.0,0.0707108]]]
["bitfinex","BTCUSD",1728778189237,[[63362.0,0.00282],[63356.0,0.000821],[63355.0,0.23612565],[63353.0,0.000821],[63296.0,0.20915401]],[[63363.0,0.47623725],[63364.0,0.315637],[63365.0,0.315631],[63366.0,0.04712465],[63367.0,0.0727108]]]
["bitfinex","BTCUSD",1728778189500,[[63362.0,0.00282],[63356.0,0.000821],[63355.0,0.23612565],[63353.0,0.000821],[63352.0,0.157848]],[[63363.0,0.47623725],[63364.0,0.315637],[63365.0,0.315631],[63366.0,0.04712465],[63367.0,0.0707108]]]
["bitfinex","BTCUSD",1728778189738,[[63362.0,0.00282],[63356.0,0.000821],[63355.0,0.23612565],[63353.0,0.000821],[63352.0,0.157848]],[[63363.0,0.47623725],[63364.0,0.315637],[63365.0,0.315631],[63366.0,0.04712465],[63368.0,0.21646955]]]
["bitfinex","BTCUSD",1728778189977,[[63362.0,0.00282],[63356.0,0.000821],[63355.0,0.23612565],[63353.0,0.000821],[63281.0,0.00287258]],[[63363.0,0.47623725],[63364.0,0.315637],[63365.0,0.315631],[63366.0,0.04712465],[63368.0,0.21646955]]]
["bitfinex","BTCUSD",1728778190193,[[63362.0,0.00282],[63356.0,0.000821],[63355.0,0.23612565],[63353.0,0.000821],[63351.0,0.157849]],[[63363.0,0.47623725],[63364.0,0.315637],[63365.0,0.315631],[63366.0,0.04712465],[63368.0,0.21646955]]]
["bitfinex","BTCUSD",1728778190658,[[63362.0,0.00282],[63356.0,0.000821],[63355.0,0.23612565],[63353.0,0.000821],[63352.0,0.157846]],[[63363.0,0.47623725],[63364.0,0.315637],[63365.0,0.315631],[63367.0,0.04712465],[63368.0,0.21646955]]]
["bitfinex","BTCUSD",1728778190878,[[63362.0,0.00282],[63356.0,0.000821],[63355.0,0.23612565],[63353.0,0.000821],[63330.0,0.32312187]],[[63363.0,0.451506],[63364.0,0.315637],[63365.0,0.315631],[63367.0,0.047067],[63368.0,0.21635925]]]
["bitfinex","BTCUSD",1728778191102,[[63362.0,0.00282],[63356.0,0.000821],[63355.0,0.23612565],[63353.0,0.158665],[63331.0,0.00988857]],[[63363.0,0.451506],[63364.0,0.315637],[63365.0,0.315631],[63367.0,0.047067],[63368.0,0.0706005]]]
["bitfinex","BTCUSD",1728778191356,[[63362.0,0.00282],[63356.0,0.000821],[63355.0,0.23612565],[63353.0,0.000821],[63332.0,0.002]],[[63363.0,0.451506],[63364.0,0.315637],[63365.0,0.315631],[63367.0,0.047067],[63368.0,0.0706005]]]
["bitfinex","BTCUSD",1728778191571,[[63362.0,0.00282],[63356.0,0.000821],[63355.0,0.23612565],[63353.0,0.158666],[63332.0,0.002]],[[63363.0,0.451506],[63364.0,0.315637],[63365.0,0.315631],[63367.0,0.047067],[63369.0,0.53197125]]]
["bitfinex","BTCUSD",1728778192134,[[63362.0,0.00282],[63356.0,0.000821],[63355.0,0.23612565],[63353.0,0.000821],[63332.0,0.002]],[[63363.0,0.451506],[63364.0,0.315637],[63365.0,0.315631],[63367.0,0.047067],[63369.0,0.53197125]]]
["bitfinex","BTCUSD",1728778192237,[[63362.0,0.00282],[63356.0,0.000821],[63355.0,0.23612565],[63353.0,0.158664],[63352.0,0.46145075]],[[63363.0,0.361206],[63364.0,0.315637],[63365.0,0.315631],[63367.0,0.047067],[63369.0,0.3862125]]]
["bitfinex","BTCUSD",1728778192479,[[63362.0,0.00282],[63356.0,0.000821],[63353.0,0.158664],[63352.0,0.46145075]],[[63363.0,0.361206],[63364.0,0.315637],[63365.0,0.315631],[63367.0,0.047067],[63369.0,0.3862125]]]
["bitfinex","BTCUSD",1728778192480,[[63362.0,0.00282],[63356.0,0.000821],[63353.0,0.000821],[63352.0,0.14575875],[63348.0,0.0792]],[[63363.0,0.40907339],[63364.0,0.315637],[63365.0,0.315631],[63366.0,0.005],[63368.0,0.37349265]]]
["bitfinex","BTCUSD",1728778192728,[[63362.0,0.00282],[63356.0,0.000821],[63353.0,0.23694665],[63346.0,0.315721],[63344.0,0.32612565]],[[63363.0,0.451506],[63364.0,0.315637],[63365.0,0.315631],[63366.0,0.14575875],[63367.0,0.047067]]]
["bitfinex","BTCUSD",1728778192967,[[63362.0,0.00282],[63356.0,0.000821],[63353.0,0.23694665],[63348.0,0.473569],[63346.0,0.315721]],[[63363.0,0.451506],[63364.0,0.315637],[63365.0,0.315631],[63366.0,0.14575875],[63368.0,0.28319265]]]
["bitfinex","BTCUSD",1728778193211,[[63362.0,0.00082],[63356.0,0.000821],[63353.0,0.23694665],[63348.0,0.157857],[63346.0,0.315721]],[[63363.0,0.439506],[63364.0,0.315637],[63365.0,0.315631],[63366.0,0.14575875],[63368.0,0.28319265]]]
["bitfinex","BTCUSD",1728778193449,[[63362.0,0.00082],[63356.0,0.000821],[63353.0,0.23694665],[63348.0,0.157857],[63347.0,0.14575875]],[[63363.0,0.46423719],[63364.0,0.315637],[63365.0,0.315631],[63368.0,0.23612565],[63369.0,0.362679]]]
["bitfinex","BTCUSD",1728778193690,[[63362.0,0.00082],[63356.0,0.000821],[63353.0,0.23694665],[63348.0,0.157857],[63347.0,0.14575875]],[[63363.0,0.46423719],[63364.0,0.315637],[63365.0,0.315631],[63368.0,0.28319265],[63369.0,0.315612]]]
["bitfinex","BTCUSD",1728778193931,[[63362.0,0.00082],[63356.0,0.000821],[63353.0,0.23694665],[63348.0,0.157857],[63347.0,0.14575875]],[[63363.0,0.47023719],[63364.0,0.315637],[63365.0,0.315631],[63368.0,0.28319265],[63369.0,0.3862125]]]
["bitfinex","BTCUSD",1728778194173,[[63362.0,0.00082],[63356.0,0.000821],[63353.0,0.23694665],[63349.0,0.157855],[63347.0,0.14575875]],[[63363.0,0.47023719],[63364.0,0.315637],[63365.0,0.315631],[63368.0,0.28319265],[63369.0,0.3862125]]]
["bitfinex","BTCUSD",1728778194867,[[63362.0,0.00082],[63356.0,0.000821],[63353.0,0.23694665],[63350.0,0.157852],[63347.0,0.14575875]],[[63363.0,0.47023719],[63364.0,0.315637],[63365.0,0.315631],[63368.0,0.28319265],[63369.0,0.3862125]]]
["bitfinex","BTCUSD",1728778195090,[[63362.0,0.00082],[63356.0,0.000821],[63353.0,0.23694665],[63347.0,0.14575875],[63257.0,1.27411433]],[[63363.0,0.47023719],[63364.0,0.315637],[63365.0,0.315631],[63368.0,0.28319265],[63369.0,0.3862125]]]
["bitfinex","BTCUSD",1728778195317,[[63362.0,0.00082],[63356.0,0.000821],[63353.0,0.23694665],[63349.0,0.157853],[63347.0,0.14575875]],[[63363.0,0.47023719],[63364.0,0.315637],[63365.0,0.315631],[63368.0,0.28319265],[63369.0,0.3862125]]]
["bitfinex","BTCUSD",1728778196078,[[63362.0,0.00082],[63356.0,0.000821],[63353.0,0.23694665],[63349.0,0.157853],[63347.0,0.14575875]],[[63363.0,0.47023719],[63364.0,0.315637],[63365.0,0.315631],[63368.0,0.28319265],[63369.0,0.315612]]]
["bitfinex","BTCUSD",1728778197431,[[63362.0,0.00082],[63356.0,0.000821],[63353.0,0.23694665],[63347.0,0.14575875],[63262.0,0.55289303]],[[63363.0,0.445506],[63364.0,0.315637],[63365.0,0.315631],[63368.0,0.28319265],[63369.0,0.315612]]]
["bitfinex","BTCUSD",1728778197663,[[63362.0,0.00082],[63356.0,0.000821],[63353.0,0.23694665],[63350.0,0.157853],[63347.0,0.14575875]],[[63363.0,0.445506],[63364.0,0.315637],[63365.0,0.315631],[63368.0,0.28319265],[63369.0,0.315612]]]
["bitfinex","BTCUSD",1728778198154,[[63362.0,0.00082],[63356.0,0.000821],[63353.0,0.23694665],[63348.0,0.315713],[63347.0,0.14575875]],[[63363.0,0.445506],[63364.0,0.315637],[63365.0,0.315631],[63368.0,0.28319265],[63369.0,0.315612]]]
["bitfinex","BTCUSD",1728778198425,[[63362.0,0.00082],[63356.0,0.000821],[63353.0,0.23694665],[63350.0,0.157852],[63348.0,0.315713]],[[63363.0,0.445506],[63364.0,0.315637],[63365.0,0.315631],[63368.0,0.28319265],[63369.0,0.315612]]]
["bitfinex","BTCUSD",1728778198647,[[63362.0,0.00082],[63356.0,0.000821],[63353.0,0.23694665],[63350.0,0.157852],[63348.0,0.315713]],[[63363.0,0.445506],[63364.0,0.315637],[63365.0,0.315631],[63367.0,0.09816784],[63368.0,0.28319265]]]
["bitfinex","BTCUSD",1728778200527,[[63362.0,0.00082],[63356.0,0.000821],[63353.0,0.23694665],[63350.0,0.157852],[63348.0,0.315713]],[[63363.0,0.47023708],[63364.0,0.315637],[63365.0,0.315631],[63367.0,0.14522074],[63368.0,0.23612565]]]
["bitfinex","BTCUSD",1728778200774,[[63362.0,0.00082],[63356.0,0.000821],[63353.0,0.23694665],[63348.0,0.315713],[63295.0,0.01483308]],[[63363.0,0.47023708],[63364.0,0.315637],[63365.0,0.315631],[63367.0,0.14522074],[63368.0,0.23612565]]]
["bitfinex","BTCUSD",1728778201028,[[63362.0,0.00082],[63356.0,0.000821],[63353.0,0.23694665],[63349.0,0.157854],[63348.0,0.315713]],[[63363.0,0.47023708],[63364.0,0.315637],[63365.0,0.315631],[63367.0,0.14522074],[63368.0,0.23612565]]]
["bitfinex","BTCUSD",1728778202180,[[63362.0,0.00082],[63356.0,0.000821],[63353.0,0.23694665],[63350.0,0.157853],[63348.0,0.315713]],[[63363.0,0.47023708],[63364.0,0.315637],[63365.0,0.315631],[63367.0,0.14522074],[63368.0,0.306705]]]
["bitfinex","BTCUSD",1728778202637,[[63362.0,0.00082],[63356.0,0.000821],[63353.0,0.23694665],[63350.0,0.157853],[63348.0,0.315713]],[[63363.0,0.47023708],[63364.0,0.315637],[63365.0,0.315631],[63366.0,0.0470529],[63367.0,0.10016784]]]
["bitfinex","BTCUSD",1728778203073,[[63362.0,0.00082],[63356.0,0.000821],[63353.0,0.23694665],[63350.0,0.157853],[63348.0,0.315713]],[[63363.0,0.47023708],[63364.0,0.315637],[63365.0,0.315631],[63366.0,0.0470529],[63367.0,0.09816784]]]
["bitfinex","BTCUSD",1728778203301,[[63362.0,0.00082],[63356.0,0.000821],[63353.0,0.23694665],[63348.0,0.315713],[63334.0,0.41905363]],[[63363.0,0.47023708],[63364.0,0.315637],[63365.0,0.315631],[63366.0,0.0470529],[63367.0,0.09816784]]]
["bitfinex","BTCUSD",1728778203521,[[63362.0,0.00082],[63356.0,0.000821],[63353.0,0.23694665],[63349.0,0.157855],[63348.0,0.315713]],[[63363.0,0.47023708],[63364.0,0.315637],[63365.0,0.315631],[63366.0,0.0470529],[63367.0,0.09816784]]]
["bitfinex","BTCUSD",1728778203522,[[63362.0,0.00082],[63356.0,0.000821],[63353.0,0.23694665],[63349.0,0.157855],[63348.0,0.315713]],[[63363.0,0.47023708],[63364.0,0.315637],[63365.0,0.315631],[63366.0,0.04707107],[63367.0,0.16877445]]]
["bitfinex","BTCUSD",1728778203968,[[63362.0,0.00082],[63356.0,0.000821],[63353.0,0.23694665],[63350.0,0.157851],[63348.0,0.315713]],[[63363.0,0.47023708],[63364.0,0.315637],[63365.0,0.315631],[63366.0,0.04708055],[63367.0,0.16878866]]]
["bitfinex","BTCUSD",1728778204186,[[63362.0,0.00082],[63356.0,0.000821],[63353.0,0.23694665],[63348.0,0.315713],[63302.0,0.000821]],[[63363.0,0.47023708],[63364.0,0.315637],[63365.0,0.315631],[63366.0,0.04708055],[63367.0,0.16878866]]]
["bitfinex","BTCUSD",1728778204407,[[63362.0,0.00082],[63356.0,0.000821],[63353.0,0.23694665],[63349.0,0.157854],[63348.0,0.315713]],[[63363.0,0.47023708],[63364.0,0.315637],[63365.0,0.315631],[63366.0,0.04708055],[63367.0,0.16878866]]]
["bitfinex","BTCUSD",1728778204627,[[63362.0,0.00082],[63356.0,0.000821],[63353.0,0.23694665],[63349.0,0.157854],[63348.0,0.315713]],[[63363.0,0.47023708],[63364.0,0.315637],[63365.0,0.36271155],[63367.0,0.16878866],[63368.0,0.33028675]]]
["bitfinex","BTCUSD",1728778205541,[[63362.0,0.00082],[63356.0,0.000821],[63353.0,0.23694665],[63349.0,0.157854],[63348.0,0.315713]],[[63363.0,0.47023708],[63364.0,0.36271755],[63365.0,0.315631],[63366.0,0.07062082],[63367.0,0.19232894]]]
["bitfinex","BTCUSD",1728778205764,[[63362.0,0.00082],[63356.0,0.000821],[63353.0,0.23694665],[63349.0,0.157854],[63348.0,0.315713]],[[63363.0,0.47023708],[63364.0,0.36271755],[63365.0,0.315631],[63366.0,0.07262082],[63367.0,0.19232894]]]
["bitfinex","BTCUSD",1728778206019,[[63362.0,0.00082],[63356.0,0.000821],[63353.0,0.23694665],[63349.0,0.157854],[63348.0,0.315713]],[[63363.0,0.47023708],[63364.0,0.36271755],[63365.0,0.315631],[63366.0,0.07062082],[63367.0,0.19432894]]]
["bitfinex","BTCUSD",1728778206262,[[63362.0,0.00082],[63356.0,0.000821],[63353.0,0.23694665],[63349.0,0.157854],[63348.0,0.315713]],[[63363.0,0.47023708],[63364.0,0.36271755],[63365.0,0.315631],[63366.0,0.07262082],[63367.0,0.19232894]]]
["bitfinex","BTCUSD",1728778206729,[[63362.0,0.00082],[63356.0,0.000821],[63353.0,0.23694665],[63349.0,0.157854],[63348.0,0.315713]],[[63363.0,0.51731763],[63364.0,0.315637],[63365.0,0.38625182],[63366.0,0.0961611],[63367.0,0.09816784]]]
["bitfinex","BTCUSD",1728778207690,[[63362.0,0.00082],[63356.0,0.000821],[63353.0,0.23694665],[63349.0,0.157854],[63348.0,0.315713]],[[63363.0,0.51731763],[63364.0,0.315637],[63365.0,0.38625182],[63367.0,0.09816784]]]
["bitfinex","BTCUSD",1728778207691,[[63362.0,0.00082],[63356.0,0.000821],[63353.0,0.23694665],[63349.0,0.157854],[63348.0,0.315713]],[[63363.0,0.445506],[63364.0,0.38625782],[63365.0,0.4097921],[63367.0,0.21586921],[63369.0,0.317612]]]
["bitfinex","BTCUSD",1728778207909,[[63362.0,0.00082],[63356.0,0.000821],[63353.0,0.23694665],[63348.0,0.315713]],[[63363.0,0.445506],[63364.0,0.38625782],[63365.0,0.4097921],[63367.0,0.21586921],[63369.0,0.317612]]]
["bitfinex","BTCUSD",1728778207910,[[63362.0,0.00082],[63356.0,0.000821],[63353.0,0.23694665],[63348.0,0.315713],[63309.0,0.01483308]],[[63363.0,0.445506],[63364.0,0.38625782],[63365.0,0.4097921],[63367.0,0.21586921],[63369.0,0.317612]]]
["bitfinex","BTCUSD",1728778208137,[[63362.0,0.00082],[63356.0,0.000821],[63353.0,0.23694665],[63349.0,0.157854],[63348.0,0.315713]],[[63363.0,0.445506],[63364.0,0.38625782],[63365.0,0.4097921],[63367.0,0.21586921],[63369.0,0.317612]]]
["bitfinex","BTCUSD",1728778208363,[[63362.0,0.00082],[63356.0,0.000821],[63353.0,0.23694665],[63349.0,0.157854],[63340.0,0.315753]],[[63363.0,0.51612682],[63364.0,0.315637],[63365.0,0.4097921],[63367.0,0.21586921],[63369.0,0.317612]]]
["bitfinex","BTCUSD",1728778208600,[[63362.0,0.00082],[63356.0,0.000821],[63353.0,0.23694665],[63349.0,0.157854],[63345.0,0.315727]],[[63363.0,0.51622811],[63364.0,0.40993315],[63365.0,0.315631],[63366.0,0.11787019],[63367.0,0.09816784]]]
["bitfinex","BTCUSD",1728778208816,[[63362.0,0.00082],[63356.0,0.000821],[63353.0,0.23694665],[63348.0,0.315712],[63339.0,0.00316578]],[[63363.0,0.51622811],[63364.0,0.40993315],[63365.0,0.315631],[63366.0,0.11787019],[63367.0,0.09816784]]]
["bitfinex","BTCUSD",1728778209582,[[63362.0,0.00082],[63356.0,0.000821],[63353.0,0.23694665],[63348.0,0.315712],[63339.0,0.00316578]],[[63363.0,0.71181482],[63364.0,0.315637],[63365.0,0.43550119],[63367.0,0.09816784],[63369.0,0.315612]]]
["bitfinex","BTCUSD",1728778209797,[[63362.0,0.00082],[63356.0,0.000821],[63353.0,0.23694665],[63348.0,0.315712],[63339.0,0.00316578]],[[63363.0,0.71181482],[63364.0,0.315637],[63365.0,0.43350119],[63367.0,0.09816784],[63369.0,0.317612]]]
["bitfinex","BTCUSD",1728778210040,[[63362.0,0.00082],[63356.0,0.000821],[63353.0,0.23694665],[63348.0,0.315712],[63339.0,0.00316578]],[[63363.0,0.71181482],[63364.0,0.315637],[63365.0,0.43350119],[63366.0,0.001642],[63367.0,0.09816784]]]
["bitfinex","BTCUSD",1728778210250,[[63362.0,0.00082],[63356.0,0.000821],[63353.0,0.23694665],[63349.0,0.157854],[63348.0,0.315712]],[[63363.0,0.71181482],[63364.0,0.315637],[63365.0,0.43350119],[63366.0,0.001642],[63367.0,0.09816784]]]
["bitfinex","BTCUSD",1728778210475,[[63362.0,0.00082],[63356.0,0.000821],[63353.0,0.23694665],[63349.0,0.157854],[63348.0,0.315712]],[[63363.0,0.73654573],[63364.0,0.43350719],[63365.0,0.315631],[63366.0,0.001642],[63367.0,0.09816784]]]
["bitfinex","BTCUSD",1728778210688,[[63362.0,0.00082],[63356.0,0.000821],[63353.0,0.23694665],[63346.0,0.315721],[63342.0,0.17736784]],[[63363.0,0.73654573],[63364.0,0.43350719],[63365.0,0.315631],[63366.0,0.001642],[63367.0,0.09816784]]]
["bitfinex","BTCUSD",1728778210908,[[63362.0,0.00082],[63356.0,0.000821],[63353.0,0.23694665],[63348.0,0.157856],[63346.0,0.315721]],[[63363.0,0.73654573],[63364.0,0.43350719],[63365.0,0.315631],[63366.0,0.001642],[63367.0,0.09816784]]]
["bitfinex","BTCUSD",1728778211138,[[63362.0,0.00082],[63356.0,0.000821],[63353.0,0.23694665],[63348.0,0.157856],[63346.0,0.315721]],[[63363.0,0.73854573],[63364.0,0.43350719],[63365.0,0.315631],[63366.0,0.001642],[63367.0,0.09816784]]]
["bitfinex","BTCUSD",1728778211421,[[63362.0,0.00082],[63356.0,0.000821],[63353.0,0.23694665],[63348.0,0.157856],[63346.0,0.315721]],[[63363.0,0.64224958],[63364.0,0.43350719],[63365.0,0.315631],[63366.0,0.003642],[63367.0,0.10556284]]]
["bitfinex","BTCUSD",1728778211891,[[63362.0,0.00082],[63356.0,0.000821],[63353.0,0.23694665],[63349.0,0.157854],[63346.0,0.315721]],[[63363.0,0.64224958],[63364.0,0.43350719],[63365.0,0.315631],[63366.0,0.001642],[63367.0,0.10556284]]]
["bitfinex","BTCUSD",1728778212116,[[63362.0,0.00082],[63356.0,0.000821],[63353.0,0.23694665],[63348.0,0.157856],[63346.0,0.315721]],[[63363.0,0.64224958],[63364.0,0.43350719],[63365.0,0.315631],[63366.0,0.001642],[63367.0,0.09816784]]]
["bitfinex","BTCUSD",1728778212363,[[63362.0,0.00082],[63356.0,0.000821],[63353.0,0.23694665],[63348.0,0.157856],[63346.0,0.315721]],[[63363.0,0.76011977],[63364.0,0.315637],[63365.0,0.315631],[63366.0,0.001642],[63367.0,0.09816784]]]
["bitfinex","BTCUSD",1728778212572,[[63362.0,0.00082],[63356.0,0.000821],[63353.0,0.23694665],[63346.0,0.315721],[63322.0,0.04721281]],[[63363.0,0.76011977],[63364.0,0.315637],[63365.0,0.315631],[63366.0,0.001642],[63367.0,0.09816784]]]
["bitfinex","BTCUSD",1728778212802,[[63362.0,0.00082],[63356.0,0.000821],[63353.0,0.23694665],[63349.0,0.157855],[63346.0,0.315721]],[[63363.0,0.76011977],[63364.0,0.315637],[63365.0,0.315631],[63366.0,0.001642],[63367.0,0.09816784]]]
["bitfinex","BTCUSD",1728778213502,[[63362.0,0.00082],[63356.0,0.000821],[63353.0,0.23694665],[63347.0,0.157859],[63346.0,0.315721]],[[63363.0,0.76011977],[63364.0,0.315637],[63365.0,0.315631],[63366.0,0.001642],[63367.0,0.09816784]]]
["bitfinex","BTCUSD",1728778213772,[[63362.0,0.00082],[63356.0,0.000821],[63353.0,0.23694665],[63347.0,0.157859],[63346.0,0.315721]],[[63363.0,0.64224958],[63364.0,0.315637],[63365.0,0.315631],[63366.0,0.001642],[63367.0,0.09816784]]]
["bitfinex","BTCUSD",1728778213993,[[63362.0,0.00082],[63356.0,0.000821],[63353.0,0.23694665],[63348.0,0.157857],[63346.0,0.315721]],[[63363.0,0.64224958],[63364.0,0.315637],[63365.0,0.315631],[63366.0,0.001642],[63367.0,0.09816784]]]
["bitfinex","BTCUSD",1728778214439,[[63356.0,0.000821],[63353.0,0.000821],[63344.0,0.48399165],[63342.0,0.0792],[63341.0,0.316569]],[[63363.0,0.89389459],[63364.0,0.315637],[63365.0,0.45707523],[63366.0,0.001642],[63368.0,0.24060639]]]
["bitfinex","BTCUSD",1728778214663,[[63356.0,0.000821],[63354.0,0.23612565],[63353.0,0.000821],[63345.0,0.157864],[63344.0,0.32612565]],[[63357.0,0.23353275],[63358.0,0.19258351],[63359.0,0.315662],[63360.0,0.12301959],[63361.0,0.315651]]]
["bitfinex","BTCUSD",1728778214874,[[63356.0,0.000821],[63354.0,0.23612565],[63353.0,0.000821],[63345.0,0.157864],[63344.0,0.32612565]],[[63357.0,0.42914934],[63358.0,0.21618743],[63359.0,0.315662],[63360.0,0.005],[63361.0,0.315651]]]
["bitfinex","BTCUSD",1728778215097,[[63356.0,0.000821],[63353.0,0.000821],[63345.0,0.157864],[63344.0,0.32612565],[63334.0,0.10316578]],[[63357.0,0.33473367],[63358.0,0.21618743],[63359.0,0.315662],[63360.0,0.005],[63361.0,0.631302]]]
["bitfinex","BTCUSD",1728778215559,[[63356.0,0.000821],[63353.0,0.000821],[63344.0,0.32612565],[63334.0,0.1],[63333.0,0.00316578]],[[63357.0,0.60304177],[63358.0,0.09816784],[63359.0,0.315662],[63360.0,0.005],[63361.0,0.631302]]]
["bitfinex","BTCUSD",1728778215772,[[63356.0,0.000821],[63353.0,0.000821],[63346.0,0.157862],[63344.0,0.32612565],[63334.0,0.1]],[[63357.0,0.60304177],[63358.0,0.09816784],[63359.0,0.315662],[63360.0,0.005],[63361.0,0.631302]]]
["bitfinex","BTCUSD",1728778215992,[[63356.0,0.003821],[63353.0,0.000821],[63346.0,0.157862],[63344.0,0.32612565],[63334.0,0.1]],[[63357.0,0.60304177],[63358.0,0.09816784],[63359.0,0.315662],[63360.0,0.005],[63361.0,0.631302]]]
["bitfinex","BTCUSD",1728778216210,[[63356.0,0.003821],[63353.0,0.000821],[63346.0,0.157862],[63344.0,0.32612565],[63340.0,0.09816784]],[[63357.0,0.60304177],[63358.0,0.09816784],[63359.0,0.315662],[63360.0,0.005],[63361.0,0.631302]]]
["bitfinex","BTCUSD",1728778216463,[[63356.0,0.003821],[63353.0,0.000821],[63347.0,0.15786],[63344.0,0.32612565],[63340.0,0.09816784]],[[63357.0,0.60304177],[63358.0,0.09816784],[63359.0,0.315662],[63360.0,0.005],[63361.0,0.631302]]]
["bitfinex","BTCUSD",1728778216698,[[63356.0,0.003821],[63353.0,0.000821],[63347.0,0.15786],[63344.0,0.32612565],[63340.0,0.09816784]],[[63357.0,0.48502218],[63358.0,0.09816784],[63359.0,0.315662],[63360.0,0.005],[63361.0,0.631302]]]
["bitfinex","BTCUSD",1728778216905,[[63356.0,0.003821],[63353.0,0.000821],[63347.0,0.15786],[63344.0,0.32612565],[63340.0,0.09816784]],[[63357.0,0.33473367],[63358.0,0.09816784],[63359.0,0.315662],[63360.0,0.005],[63361.0,0.631302]]]
["bitfinex","BTCUSD",1728778217359,[[63356.0,0.005821],[63353.0,0.000821],[63347.0,0.15786],[63344.0,0.32612565],[63340.0,0.09816784]],[[63357.0,0.33473367],[63358.0,0.09816784],[63359.0,0.315662],[63360.0,0.005],[63361.0,0.631302]]]
["bitfinex","BTCUSD",1728778217576,[[63356.0,0.005821],[63353.0,0.000821],[63347.0,0.15786],[63344.0,0.32612565],[63340.0,0.09816784]],[[63357.0,0.33473367],[63358.0,0.09816784],[63359.0,0.315662],[63360.0,0.005],[63361.0,0.77274623]]]
["bitfinex","BTCUSD",1728778217862,[[63356.0,0.005821],[63353.0,0.000821],[63344.0,0.32612565],[63340.0,0.09816784],[63325.0,0.002]],[[63357.0,0.33473367],[63358.0,0.09816784],[63359.0,0.315662],[63360.0,0.005],[63361.0,0.77274623]]]
["bitfinex","BTCUSD",1728778218075,[[63356.0,0.005821],[63353.0,0.000821],[63344.0,0.32612565],[63340.0,0.09816784],[63337.0,0.23612565]],[[63357.0,0.33473367],[63358.0,0.09816784],[63359.0,0.315662],[63360.0,0.005],[63361.0,0.77274623]]]
["bitfinex","BTCUSD",1728778218305,[[63356.0,0.005821],[63353.0,0.000821],[63347.0,0.157859],[63345.0,0.315727],[63344.0,0.32612565]],[[63357.0,0.33473367],[63358.0,0.09816784],[63359.0,0.315662],[63360.0,0.005],[63361.0,0.77274623]]]
["bitfinex","BTCUSD",1728778218524,[[63356.0,0.005821],[63353.0,0.000821],[63347.0,0.157859],[63345.0,0.315727],[63344.0,0.32612565]],[[63357.0,0.33473367],[63358.0,0.09816784],[63359.0,0.315662],[63360.0,0.14644423],[63361.0,0.63860919]]]
["bitfinex","BTCUSD",1728778219639,[[63356.0,0.005821],[63353.0,0.000821],[63347.0,0.157859],[63345.0,0.315727],[63344.0,0.32612565]],[[63357.0,0.33473367],[63358.0,0.23961207],[63359.0,0.315662],[63360.0,0.005],[63361.0,0.63860919]]]
["bitfinex","BTCUSD",1728778220077,[[63356.0,0.005821],[63353.0,0.000821],[63347.0,0.157859],[63345.0,0.315727],[63344.0,0.32612565]],[[63357.0,0.33473367],[63358.0,0.09816784],[63359.0,0.45710623],[63360.0,0.005],[63361.0,0.63860919]]]
["bitfinex","BTCUSD",1728778220507,[[63356.0,0.005821],[63353.0,0.000821],[63347.0,0.157859],[63345.0,0.315727],[63344.0,0.32612565]],[[63357.0,0.33473367],[63358.0,0.23961207],[63359.0,0.315662],[63360.0,0.005],[63361.0,0.63860919]]]
["bitfinex","BTCUSD",1728778220950,[[63356.0,0.005821],[63353.0,0.000821],[63347.0,0.157859],[63345.0,0.315727],[63344.0,0.32612565]],[[63357.0,0.33473367],[63358.0,0.14144423],[63359.0,0.315662],[63360.0,0.005],[63361.0,0.73677703]]]
["bitfinex","BTCUSD",1728778221390,[[63356.0,0.005821],[63353.0,0.000821],[63346.0,0.157861],[63344.0,0.32612565],[63343.0,0.315737]],[[63357.0,0.33473367],[63358.0,0.23961207],[63359.0,0.315662],[63360.0,0.005],[63361.0,0.63860919]]]
["bitfinex","BTCUSD",1728778221652,[[63356.0,0.005821],[63353.0,0.000821],[63346.0,0.157861],[63344.0,0.32612565],[63343.0,0.315737]],[[63357.0,0.33473367],[63358.0,0.09816784],[63359.0,0.315662],[63360.0,0.005],[63361.0,0.63860919]]]
["bitfinex","BTCUSD",1728778221867,[[63356.0,0.005821],[63353.0,0.000821],[63347.0,0.15786],[63345.0,0.315728],[63344.0,0.32612565]],[[63357.0,0.33473367],[63358.0,0.09816784],[63359.0,0.315662],[63360.0,0.005],[63361.0,0.63860919]]]
["bitfinex","BTCUSD",1728778222079,[[63356.0,0.005821],[63353.0,0.000821],[63345.0,0.315728],[63344.0,0.32612565],[63341.0,0.000821]],[[63357.0,0.33473367],[63358.0,0.09816784],[63359.0,0.315662],[63360.0,0.005],[63361.0,0.63860919]]]
["bitfinex","BTCUSD",1728778222303,[[63356.0,0.005821],[63353.0,0.000821],[63346.0,0.157862],[63345.0,0.315728],[63344.0,0.32612565]],[[63357.0,0.33473367],[63358.0,0.09816784],[63359.0,0.315662],[63360.0,0.005],[63361.0,0.63860919]]]
["bitfinex","BTCUSD",1728778222516,[[63356.0,0.005821],[63353.0,0.000821],[63347.0,0.15786],[63345.0,0.315728],[63344.0,0.32612565]],[[63357.0,0.33473367],[63358.0,0.09816784],[63359.0,0.315662],[63360.0,0.16412476],[63361.0,0.63860919]]]
["bitfinex","BTCUSD",1728778223039,[[63356.0,0.005821],[63353.0,0.000821],[63347.0,0.15786],[63345.0,0.315728],[63344.0,0.32612565]],[[63357.0,0.33473367],[63358.0,0.09816784],[63359.0,0.47478676],[63360.0,0.005],[63361.0,0.63860919]]]
["bitfinex","BTCUSD",1728778223271,[[63356.0,0.005821],[63353.0,0.000821],[63345.0,0.473591],[63344.0,0.32612565],[63332.0,0.00316567]],[[63357.0,0.33473367],[63358.0,0.09816784],[63359.0,0.315662],[63360.0,0.16412476],[63361.0,0.63860919]]]
["bitfinex","BTCUSD",1728778223489,[[63356.0,0.005821],[63353.0,0.000821],[63345.0,0.315728],[63344.0,0.32612565],[63332.0,0.00316567]],[[63357.0,0.33473367],[63358.0,0.09816784],[63359.0,0.47478676],[63360.0,0.005],[63361.0,0.63860919]]]
["bitfinex","BTCUSD",1728778223710,[[63356.0,0.005821],[63353.0,0.000821],[63346.0,0.157861],[63345.0,0.315728],[63344.0,0.32612565]],[[63357.0,0.33473367],[63358.0,0.09816784],[63359.0,0.47478676],[63360.0,0.005],[63361.0,0.63860919]]]
["bitfinex","BTCUSD",1728778224363,[[63356.0,0.005821],[63353.0,0.000821],[63346.0,0.157861],[63345.0,0.315728],[63344.0,0.32612565]],[[63357.0,0.33473367],[63358.0,0.09816784],[63359.0,0.315662],[63360.0,0.16412476],[63361.0,0.63860919]]]
["bitfinex","BTCUSD",1728778224580,[[63356.0,0.005821],[63353.0,0.000821],[63346.0,0.157861],[63345.0,0.315728],[63344.0,0.32612565]],[[63357.0,0.33473367],[63358.0,0.2572926],[63359.0,0.315662],[63360.0,0.005],[63361.0,0.63860919]]]
["bitfinex","BTCUSD",1728778224793,[[63356.0,0.005821],[63353.0,0.000821],[63347.0,0.15786],[63345.0,0.315728],[63344.0,0.32612565]],[[63357.0,0.34953252],[63358.0,0.09816784],[63359.0,0.47478676],[63360.0,0.005],[63361.0,0.63860919]]]
["bitfinex","BTCUSD",1728778225245,[[63356.0,0.005821],[63353.0,0.000821],[63347.0,0.15786],[63345.0,0.315728],[63344.0,0.32612565]],[[63357.0,0.34953252],[63358.0,0.09816784],[63359.0,0.315662],[63360.0,0.16412476],[63361.0,0.63860919]]]
["bitfinex","BTCUSD",1728778225493,[[63356.0,0.005821],[63353.0,0.000821],[63345.0,0.315728],[63344.0,0.32612565]],[[63357.0,0.34953252],[63358.0,0.09816784],[63359.0,0.315662],[63360.0,0.16412476],[63361.0,0.63860919]]]
["bitfinex","BTCUSD",1728778225494,[[63356.0,0.005821],[63353.0,0.000821],[63344.0,0.32612565],[63330.0,0.05453368],[63329.0,0.26785965]],[[63357.0,0.34953252],[63358.0,0.09816784],[63359.0,0.47478676],[63360.0,0.005],[63361.0,0.63860919]]]
["bitfinex","BTCUSD",1728778225712,[[63356.0,0.005821],[63353.0,0.000821],[63346.0,0.157862],[63344.0,0.32612565],[63341.0,0.316568]],[[63357.0,0.34953252],[63358.0,0.09816784],[63359.0,0.47478676],[63360.0,0.005],[63361.0,0.63860919]]]
["bitfinex","BTCUSD",1728778226600,[[63356.0,0.005821],[63353.0,0.000821],[63347.0,0.15786],[63345.0,0.315727],[63344.0,0.32612565]],[[63357.0,0.34953252],[63358.0,0.09816784],[63359.0,0.47478676],[63360.0,0.005],[63361.0,0.63860919]]]
["bitfinex","BTCUSD",1728778227697,[[63356.0,0.005821],[63353.0,0.000821],[63347.0,0.15786],[63345.0,0.315727],[63344.0,0.32612565]],[[63357.0,0.17751985],[63358.0,0.09816784],[63359.0,0.315662],[63360.0,0.005],[63361.0,0.63860919]]]
["bitfinex","BTCUSD",1728778227911,[[63356.0,0.005821],[63353.0,0.000821],[63347.0,0.15786],[63345.0,0.315727],[63344.0,0.32612565]],[[63357.0,0.35004606],[63358.0,0.09816784],[63359.0,0.47550236],[63360.0,0.005],[63361.0,0.63860919]]]
["bitfinex","BTCUSD",1728778228159,[[63356.0,0.005821],[63353.0,0.000821],[63347.0,0.15786],[63345.0,0.315727],[63344.0,0.32612565]],[[63357.0,0.37074728],[63358.0,0.09816784],[63359.0,0.47550236],[63360.0,0.005],[63361.0,0.63860919]]]
["bitfinex","BTCUSD",1728778228616,[[63356.0,0.005821],[63353.0,0.000821],[63347.0,0.15786],[63345.0,0.315727],[63344.0,0.32612565]],[[63357.0,0.37074728],[63359.0,0.47550236],[63360.0,0.005],[63361.0,0.73677703],[63437.0,0.85829268]]]
["bitfinex","BTCUSD",1728778228854,[[63356.0,0.005821],[63353.0,0.000821],[63347.0,0.15786],[63345.0,0.315727],[63344.0,0.32612565]],[[63357.0,0.37074728],[63358.0,0.15984036],[63359.0,0.315662],[63360.0,0.2465367],[63361.0,0.73677703]]]
["bitfinex","BTCUSD",1728778229071,[[63356.0,0.005821],[63353.0,0.000821],[63347.0,0.15786],[63345.0,0.315727],[63344.0,0.32612565]],[[63357.0,0.37074728],[63359.0,0.47550236],[63360.0,0.005],[63361.0,0.73677703],[63362.0,0.2415367]]]
["bitfinex","BTCUSD",1728778229527,[[63356.0,0.005821],[63353.0,0.000821],[63348.0,0.157857],[63345.0,0.315727],[63344.0,0.32612565]],[[63357.0,0.37074728],[63359.0,0.47550236],[63360.0,0.005],[63361.0,0.72946984],[63362.0,0.2415367]]]
["bitfinex","BTCUSD",1728778229776,[[63356.0,0.005821],[63353.0,0.000821],[63347.0,0.15786],[63345.0,0.315727],[63344.0,0.32612565]],[[63357.0,0.37074728],[63359.0,0.47550236],[63360.0,0.005],[63361.0,0.72946984],[63362.0,0.2415367]]]
["bitfinex","BTCUSD",1728778230234,[[63356.0,0.005821],[63353.0,0.000821],[63347.0,0.15786],[63345.0,0.315727],[63344.0,0.32612565]],[[63357.0,0.37074728],[63359.0,0.315662],[63360.0,0.16484036],[63361.0,0.72946984],[63362.0,0.2415367]]]
["bitfinex","BTCUSD",1728778232533,[[63356.0,0.005821],[63353.0,0.000821],[63347.0,0.15786],[63345.0,0.315727],[63344.0,0.32612565]],[[63357.0,0.35594843],[63359.0,0.315662],[63360.0,0.16484036],[63361.0,0.72946984],[63362.0,0.2415367]]]
["bitfinex","BTCUSD",1728778232760,[[63356.0,0.005821],[63353.0,0.000821],[63347.0,0.15786],[63345.0,0.315727],[63344.0,0.32612565]],[[63357.0,0.37066389],[63359.0,0.315662],[63360.0,0.16474785],[63361.0,0.72946984],[63362.0,0.24143618]]]
["bitfinex","BTCUSD",1728778233216,[[63356.0,0.005821],[63353.0,0.000821],[63347.0,0.15786],[63345.0,0.315727],[63344.0,0.32612565]],[[63357.0,0.37066389],[63359.0,0.315662],[63360.0,0.16474785],[63361.0,0.72946984],[63362.0,0.24307818]]]
["bitfinex","BTCUSD",1728778233483,[[63356.0,0.005821],[63353.0,0.000821],[63348.0,0.157857],[63345.0,0.315727],[63344.0,0.32612565]],[[63357.0,0.37066389],[63359.0,0.315662],[63360.0,0.16474785],[63361.0,0.72946984],[63362.0,0.24307818]]]
["bitfinex","BTCUSD",1728778233965,[[63356.0,0.005821],[63353.0,0.000821],[63345.0,0.315726],[63344.0,0.32612565],[63341.0,0.316569]],[[63357.0,0.37066389],[63359.0,0.47540985],[63360.0,0.005],[63361.0,0.72946984],[63362.0,0.24307818]]]
["bitfinex","BTCUSD",1728778234158,[[63356.0,0.005821],[63353.0,0.000821],[63347.0,0.157858],[63345.0,0.315726],[63344.0,0.32612565]],[[63357.0,0.37066389],[63359.0,0.47540985],[63360.0,0.005],[63361.0,0.72946984],[63362.0,0.24307818]]]
["bitfinex","BTCUSD",1728778234423,[[63353.0,0.000821],[63347.0,0.157858],[63345.0,0.315726],[63344.0,0.32612565],[63341.0,0.316569]],[[63357.0,0.2364948],[63359.0,0.315662],[63360.0,0.005],[63361.0,0.25791569],[63362.0,0.24307818]]]
["bitfinex","BTCUSD",1728778234644,[[63353.0,0.000821],[63347.0,0.157858],[63345.0,0.315726],[63344.0,0.32612565],[63341.0,0.316569]],[[63354.0,0.162729],[63355.0,0.45767633],[63356.0,0.52658458],[63359.0,0.315662],[63360.0,0.005]]]
["bitfinex","BTCUSD",1728778234887,[[63353.0,0.000821],[63345.0,0.315726],[63344.0,0.32612565],[63341.0,0.316569],[63309.0,0.005]],[[63354.0,0.37363658],[63355.0,0.45767633],[63356.0,0.315677],[63359.0,0.315662],[63360.0,0.005]]]
["bitfinex","BTCUSD",1728778235121,[[63353.0,0.000821],[63348.0,0.157856],[63345.0,0.315726],[63344.0,0.32612565],[63341.0,0.316569]],[[63354.0,0.37363658],[63355.0,0.45767633],[63356.0,0.315677],[63359.0,0.315662],[63360.0,0.005]]]
["bitfinex","BTCUSD",1728778235362,[[63353.0,0.000821],[63348.0,0.157856],[63345.0,0.315726],[63344.0,0.32612565],[63341.0,0.316569]],[[63354.0,0.39836864],[63355.0,0.45767633],[63356.0,0.315677],[63359.0,0.315662],[63360.0,0.16474785]]]
["bitfinex","BTCUSD",1728778235583,[[63353.0,0.003821],[63348.0,0.157856],[63345.0,0.315726],[63344.0,0.32612565],[63341.0,0.316569]],[[63354.0,0.39836864],[63355.0,0.45767633],[63356.0,0.315677],[63359.0,0.315662],[63360.0,0.005]]]
["bitfinex","BTCUSD",1728778235811,[[63353.0,0.000821],[63348.0,0.157856],[63345.0,0.315726],[63344.0,0.32612565],[63341.0,0.316569]],[[63354.0,0.39836864],[63355.0,0.45767633],[63356.0,0.315677],[63359.0,0.315662],[63360.0,0.005]]]
["bitfinex","BTCUSD",1728778235999,[[63353.0,0.002821],[63348.0,0.157856],[63345.0,0.315726],[63344.0,0.32612565],[63341.0,0.316569]],[[63354.0,0.39836864],[63355.0,0.45767633],[63356.0,0.315677],[63359.0,0.315662],[63360.0,0.005]]]
["bitfinex","BTCUSD",1728778236216,[[63353.0,0.008821],[63348.0,0.157856],[63345.0,0.315726],[63344.0,0.32612565],[63341.0,0.316569]],[[63354.0,0.39936864],[63355.0,0.45767633],[63356.0,0.315677],[63359.0,0.315662],[63360.0,0.005]]]
["bitfinex","BTCUSD",1728778236441,[[63353.0,0.006821],[63348.0,0.157856],[63345.0,0.315726],[63344.0,0.32612565],[63341.0,0.316569]],[[63354.0,0.39936864],[63355.0,0.45767633],[63356.0,0.315677],[63359.0,0.315662],[63360.0,0.005]]]
["bitfinex","BTCUSD",1728778236662,[[63353.0,0.006821],[63348.0,0.157856],[63345.0,0.315726],[63344.0,0.32612565],[63341.0,0.316569]],[[63354.0,0.39936864],[63355.0,0.45767633],[63356.0,0.315677],[63359.0,0.315662],[63360.0,0.16474785]]]
["bitfinex","BTCUSD",1728778236882,[[63353.0,0.012821],[63346.0,0.15786],[63345.0,0.315726],[63344.0,0.32612565],[63341.0,0.316569]],[[63354.0,0.39936864],[63355.0,0.45767633],[63356.0,0.315677],[63359.0,0.315662],[63360.0,0.16474785]]]
["bitfinex","BTCUSD",1728778237154,[[63353.0,0.012821],[63346.0,0.315725],[63344.0,0.32612565],[63341.0,0.316569],[63325.0,0.09686282]],[[63354.0,0.39936864],[63355.0,0.45767633],[63356.0,0.315677],[63359.0,0.315662],[63360.0,0.16474785]]]
["bitfinex","BTCUSD",1728778237378,[[63353.0,0.012821],[63344.0,0.32612565],[63341.0,0.316569],[63340.0,0.09816784],[63330.0,0.00732087]],[[63354.0,0.39936864],[63355.0,0.45767633],[63356.0,0.315677],[63359.0,0.315662],[63360.0,0.40618403]]]
["bitfinex","BTCUSD",1728778237602,[[63353.0,0.012821],[63348.0,0.157857],[63345.0,0.315727],[63344.0,0.32612565],[63341.0,0.000821]],[[63354.0,0.39936864],[63355.0,0.45767633],[63356.0,0.315677],[63359.0,0.315662],[63360.0,0.40618403]]]
["bitfinex","BTCUSD",1728778238555,[[63353.0,0.012821],[63348.0,0.157857],[63345.0,0.315727],[63344.0,0.32612565],[63343.0,0.41390484]],[[63354.0,0.39936864],[63355.0,0.45767633],[63356.0,0.315677],[63359.0,0.315662],[63360.0,0.40618403]]]
["bitfinex","BTCUSD",1728778238786,[[63353.0,0.012821],[63347.0,0.157859],[63345.0,0.315727],[63344.0,0.32612565],[63343.0,0.41390484]],[[63354.0,0.39936864],[63355.0,0.45767633],[63356.0,0.315677],[63359.0,0.315662],[63360.0,0.40618403]]]
["bitfinex","BTCUSD",1728778239012,[[63353.0,0.012821],[63348.0,0.157857],[63345.0,0.315727],[63344.0,0.32612565],[63343.0,0.41390484]],[[63354.0,0.39936864],[63355.0,0.315682],[63356.0,0.45767133],[63359.0,0.315662],[63360.0,0.24643618]]]
["bitfinex","BTCUSD",1728778242103,[[63353.0,0.012821],[63349.0,0.157855],[63345.0,0.315727],[63344.0,0.32612565],[63343.0,0.41390484]],[[63354.0,0.39936864],[63355.0,0.315682],[63356.0,0.45767133],[63359.0,0.315662],[63360.0,0.24643618]]]
["bitfinex","BTCUSD",1728778242343,[[63353.0,0.012821],[63349.0,0.157855],[63345.0,0.315727],[63344.0,0.32612565],[63343.0,0.41390484]],[[63354.0,0.39960119],[63355.0,0.315682],[63356.0,0.45770879],[63359.0,0.315662],[63360.0,0.24675683]]]
["bitfinex","BTCUSD",1728778242590,[[63353.0,0.012821],[63349.0,0.157855],[63345.0,0.315727],[63344.0,0.32612565],[63343.0,0.41390484]],[[63354.0,0.37593528],[63355.0,0.315682],[63356.0,0.45770879],[63359.0,0.315662],[63360.0,0.24675683]]]
["bitfinex","BTCUSD",1728778242812,[[63353.0,0.012821],[63349.0,0.157855],[63345.0,0.315727],[63344.0,0.32612565],[63343.0,0.41390484]],[[63354.0,0.37593528],[63355.0,0.315682],[63356.0,0.45770879],[63359.0,0.315662],[63360.0,0.005]]]
["bitfinex","BTCUSD",1728778244252,[[63353.0,0.012821],[63348.0,0.157856],[63347.0,0.315718],[63345.0,0.315727],[63344.0,0.32612565]],[[63354.0,0.37593528],[63355.0,0.315682],[63356.0,0.45770879],[63359.0,0.315662],[63360.0,0.24675683]]]
["bitfinex","BTCUSD",1728778244457,[[63353.0,0.04858421],[63348.0,0.157856],[63347.0,0.315718],[63345.0,0.315727],[63344.0,0.32612565]],[[63354.0,0.37593528],[63355.0,0.45771379],[63356.0,0.315677],[63359.0,0.315662],[63360.0,0.16478576]]]
["bitfinex","BTCUSD",1728778244670,[[63353.0,0.012821],[63348.0,0.157856],[63347.0,0.315718],[63345.0,0.315727],[63344.0,0.32612565]],[[63354.0,0.37593528],[63355.0,0.45771379],[63356.0,0.315677],[63359.0,0.315662],[63360.0,0.16478576]]]
["bitfinex","BTCUSD",1728778244906,[[63353.0,0.04858421],[63348.0,0.157856],[63347.0,0.315718],[63345.0,0.315727],[63344.0,0.32612565]],[[63354.0,0.37593528],[63355.0,0.45771379],[63356.0,0.315677],[63359.0,0.315662],[63360.0,0.16478576]]]
["bitfinex","BTCUSD",1728778245121,[[63353.0,0.04858421],[63347.0,0.315718],[63345.0,0.315727],[63344.0,0.32612565]],[[63354.0,0.37593528],[63355.0,0.45771379],[63356.0,0.315677],[63359.0,0.315662],[63360.0,0.16478576]]]
["bitfinex","BTCUSD",1728778245122,[[63353.0,0.012821],[63349.0,0.157855],[63347.0,0.315718],[63345.0,0.315727],[63344.0,0.32612565]],[[63354.0,0.37593528],[63355.0,0.45771379],[63356.0,0.315677],[63359.0,0.315662],[63360.0,0.16478576]]]
["bitfinex","BTCUSD",1728778245337,[[63353.0,0.04858421],[63349.0,0.157855],[63347.0,0.315718],[63345.0,0.315727],[63344.0,0.32612565]],[[63354.0,0.37593528],[63355.0,0.45771379],[63356.0,0.315677],[63359.0,0.315662],[63360.0,0.16478576]]]
["bitfinex","BTCUSD",1728778245547,[[63353.0,0.012821],[63349.0,0.157855],[63347.0,0.315718],[63345.0,0.315727],[63344.0,0.32612565]],[[63354.0,0.37593528],[63355.0,0.45771379],[63356.0,0.315677],[63359.0,0.315662],[63360.0,0.16478576]]]
["bitfinex","BTCUSD",1728778245766,[[63353.0,0.04858421],[63349.0,0.157855],[63347.0,0.315718],[63345.0,0.315727],[63344.0,0.32612565]],[[63354.0,0.37593528],[63355.0,0.45771379],[63356.0,0.315677],[63359.0,0.315662],[63360.0,0.16478576]]]
["bitfinex","BTCUSD",1728778245980,[[63353.0,0.012821],[63349.0,0.157855],[63347.0,0.315718],[63345.0,0.315727],[63344.0,0.32612565]],[[63354.0,0.37593528],[63355.0,0.45771379],[63356.0,0.315677],[63359.0,0.315662],[63360.0,0.16478576]]]
["bitfinex","BTCUSD",1728778246245,[[63353.0,0.04858421],[63349.0,0.157855],[63347.0,0.315718],[63345.0,0.315727],[63344.0,0.32612565]],[[63354.0,0.37593528],[63355.0,0.45771379],[63356.0,0.315677],[63359.0,0.315662],[63360.0,0.16478576]]]
["bitfinex","BTCUSD",1728778246457,[[63353.0,0.04860323],[63349.0,0.157855],[63347.0,0.315718],[63345.0,0.315727],[63344.0,0.32612565]],[[63354.0,0.37593528],[63355.0,0.45771379],[63356.0,0.315677],[63359.0,0.315662],[63360.0,0.16478576]]]
["bitfinex","BTCUSD",1728778247799,[[63353.0,0.04860323],[63349.0,0.157855],[63347.0,0.315718],[63345.0,0.315727],[63344.0,0.32612565]],[[63354.0,0.36114451],[63355.0,0.45771379],[63356.0,0.315677],[63359.0,0.315662],[63360.0,0.16478576]]]
["bitfinex","BTCUSD",1728778248024,[[63353.0,0.04860323],[63349.0,0.157855],[63347.0,0.315718],[63345.0,0.315727],[63344.0,0.32612565]],[[63354.0,0.37594817],[63355.0,0.45771379],[63356.0,0.315677],[63359.0,0.315662],[63360.0,0.16478576]]]
["bitfinex","BTCUSD",1728778249115,[[63353.0,0.04860323],[63348.0,0.157857],[63347.0,0.315718],[63345.0,0.315727],[63344.0,0.32612565]],[[63354.0,0.37594817],[63355.0,0.45771379],[63356.0,0.315677],[63359.0,0.315662],[63360.0,0.16478576]]]
["bitfinex","BTCUSD",1728778249555,[[63353.0,0.04860323],[63348.0,0.157857],[63347.0,0.315718],[63345.0,0.315727],[63344.0,0.32612565]],[[63354.0,0.35121611],[63355.0,0.45771379],[63356.0,0.315677],[63359.0,0.315662],[63360.0,0.16478576]]]
["bitfinex","BTCUSD",1728778249832,[[63353.0,0.04860323],[63348.0,0.157857],[63347.0,0.315718],[63345.0,0.315727],[63344.0,0.32612565]],[[63354.0,0.35121611],[63355.0,0.45771379],[63356.0,0.315677],[63359.0,0.315662],[63360.0,0.40654259]]]
["bitfinex","BTCUSD",1728778250026,[[63353.0,0.04860323],[63348.0,0.157857],[63347.0,0.315718],[63345.0,0.315727],[63344.0,0.32612565]],[[63354.0,0.35121611],[63355.0,0.45771379],[63356.0,0.315677],[63359.0,0.315662],[63360.0,0.16478576]]]
["bitfinex","BTCUSD",1728778251414,[[63353.0,0.04860323],[63349.0,0.157854],[63347.0,0.315718],[63345.0,0.315727],[63344.0,0.32612565]],[[63354.0,0.35121611],[63355.0,0.45771379],[63356.0,0.315677],[63359.0,0.315662],[63360.0,0.16478576]]]
["bitfinex","BTCUSD",1728778251865,[[63353.0,0.04860323],[63349.0,0.157854],[63347.0,0.315718],[63345.0,0.315727],[63344.0,0.32612565]],[[63354.0,0.35109733],[63355.0,0.45774554],[63356.0,0.315677],[63359.0,0.315662],[63360.0,0.16482148]]]
["bitfinex","BTCUSD",1728778252543,[[63353.0,0.04860323],[63349.0,0.157854],[63347.0,0.315718],[63345.0,0.315727],[63344.0,0.32612565]],[[63354.0,0.49316087],[63355.0,0.315682],[63356.0,0.315677],[63359.0,0.315662],[63360.0,0.16482148]]]
["bitfinex","BTCUSD",1728778253001,[[63353.0,0.04860323],[63349.0,0.157854],[63347.0,0.315718],[63345.0,0.315727],[63344.0,0.32612565]],[[63354.0,0.51789245],[63355.0,0.315682],[63356.0,0.315677],[63359.0,0.315662],[63360.0,0.16482148]]]
["bitfinex","BTCUSD",1728778255570,[[63353.0,0.04860323],[63349.0,0.157854],[63347.0,0.315718],[63345.0,0.315727],[63344.0,0.32612565]],[[63354.0,0.51789274],[63355.0,0.315682],[63356.0,0.315677],[63359.0,0.315662],[63360.0,0.16482148]]]
["bitfinex","BTCUSD",1728778255786,[[63353.0,0.04860323],[63349.0,0.157854],[63347.0,0.315718],[63345.0,0.315727],[63344.0,0.32612565]],[[63354.0,0.51789274],[63355.0,0.315682],[63356.0,0.317319],[63359.0,0.315662],[63360.0,0.16482148]]]
["bitfinex","BTCUSD",1728778256011,[[63353.0,0.04860323],[63349.0,0.157854],[63347.0,0.315718],[63345.0,0.315727],[63344.0,0.32612565]],[[63354.0,0.51789274],[63355.0,0.315682],[63356.0,0.317319],[63359.0,0.315662],[63360.0,0.40641203]]]
["bitfinex","BTCUSD",1728778256254,[[63353.0,0.04860323],[63349.0,0.157854],[63347.0,0.315718],[63345.0,0.315727],[63344.0,0.32612565]],[[63354.0,0.51789274],[63355.0,0.315682],[63356.0,0.317319],[63359.0,0.47548348],[63360.0,0.24659055]]]
["bitfinex","BTCUSD",1728778256503,[[63353.0,0.012821],[63349.0,0.157854],[63347.0,0.315718],[63345.0,0.315727],[63344.0,0.32612565]],[[63354.0,0.49316116],[63355.0,0.315682],[63356.0,0.317319],[63359.0,0.47548348],[63360.0,0.24659055]]]
["bitfinex","BTCUSD",1728778256702,[[63353.0,0.012821],[63349.0,0.157854],[63347.0,0.315718],[63345.0,0.315727],[63344.0,0.32612565]],[[63354.0,0.49318556],[63355.0,0.315682],[63356.0,0.317319],[63359.0,0.47550711],[63360.0,0.2465953]]]
["bitfinex","BTCUSD",1728778256961,[[63353.0,0.012821],[63349.0,0.157854],[63347.0,0.315718],[63345.0,0.315727],[63344.0,0.32612565]],[[63354.0,0.49318556],[63355.0,0.315682],[63356.0,0.317319],[63359.0,0.315662],[63360.0,0.40644041]]]
["bitfinex","BTCUSD",1728778257190,[[63353.0,0.012821],[63349.0,0.157854],[63347.0,0.315718],[63345.0,0.315727],[63344.0,0.32612565]],[[63354.0,0.49318556],[63355.0,0.315682],[63356.0,0.317319],[63359.0,0.47550711],[63360.0,0.005]]]
["bitfinex","BTCUSD",1728778259216,[[63353.0,0.012821],[63349.0,0.157854],[63347.0,0.315718],[63345.0,0.315727],[63344.0,0.32612565]],[[63354.0,0.47838161],[63355.0,0.315682],[63356.0,0.317319],[63359.0,0.48050711],[63423.0,1.01680691]]]
["bitfinex","BTCUSD",1728778259450,[[63353.0,0.012821],[63349.0,0.157854],[63347.0,0.315718],[63345.0,0.315727],[63344.0,0.32612565]],[[63354.0,0.49318567],[63355.0,0.315682],[63356.0,0.317319],[63359.0,0.48050711],[63369.0,0.0943595]]]
["bitfinex","BTCUSD",1728778259708,[[63353.0,0.012821],[63349.0,0.157854],[63347.0,0.315718],[63345.0,0.315727],[63344.0,0.32612565]],[[63354.0,0.51791726],[63355.0,0.315682],[63356.0,0.317319],[63359.0,0.48050711],[63369.0,0.43810262]]]
["bitfinex","BTCUSD",1728778259957,[[63353.0,0.012821],[63349.0,0.157854],[63347.0,0.315718],[63345.0,0.315727],[63344.0,0.32612565]],[[63354.0,0.51791726],[63355.0,0.315682],[63356.0,0.317319],[63359.0,0.48050711],[63360.0,0.2415953]]]
["bitfinex","BTCUSD",1728778260199,[[63353.0,0.012821],[63349.0,0.157854],[63347.0,0.315718],[63345.0,0.315727],[63344.0,0.32612565]],[[63354.0,0.5031132],[63355.0,0.315682],[63356.0,0.317319],[63359.0,0.48050711],[63360.0,0.2415953]]]
["bitfinex","BTCUSD",1728778260429,[[63353.0,0.012821],[63349.0,0.157854],[63347.0,0.315718],[63345.0,0.315727],[63344.0,0.32612565]],[[63354.0,0.5179173],[63355.0,0.315682],[63356.0,0.317319],[63359.0,0.48050711],[63362.0,0.2432373]]]
["bitfinex","BTCUSD",1728778260668,[[63353.0,0.012821],[63349.0,0.157854],[63347.0,0.315718],[63345.0,0.315727],[63344.0,0.32612565]],[[63354.0,0.5179173],[63355.0,0.315682],[63356.0,0.317319],[63359.0,0.48050711],[63360.0,0.2415953]]]
["bitfinex","BTCUSD",1728778260906,[[63353.0,0.012821],[63349.0,0.157854],[63347.0,0.315718],[63345.0,0.315727],[63344.0,0.32612565]],[[63354.0,0.51796642],[63355.0,0.315682],[63356.0,0.317319],[63359.0,0.72216461],[63370.0,0.94697218]]]
["bitfinex","BTCUSD",1728778261124,[[63353.0,0.012821],[63349.0,0.157854],[63347.0,0.315718],[63345.0,0.315727],[63344.0,0.32612565]],[[63354.0,0.51796642],[63355.0,0.315682],[63356.0,0.317319],[63358.0,0.24163071],[63359.0,0.4805339]]]
["bitfinex","BTCUSD",1728778261362,[[63353.0,0.012821],[63349.0,0.157854],[63347.0,0.315718],[63345.0,0.315727],[63344.0,0.32612565]],[[63354.0,0.51796642],[63355.0,0.315682],[63356.0,0.317319],[63359.0,0.4805339],[63360.0,0.24163071]]]
["bitfinex","BTCUSD",1728778263712,[[63353.0,0.012821],[63349.0,0.157854],[63347.0,0.315718],[63345.0,0.315727],[63344.0,0.32612565]],[[63354.0,0.51797636],[63355.0,0.315682],[63356.0,0.317319],[63359.0,0.48053995],[63360.0,0.24163712]]]
["bitfinex","BTCUSD",1728778264236,[[63353.0,0.012821],[63347.0,0.315718],[63345.0,0.315727],[63344.0,0.32612565],[63331.0,0.07317758]],[[63354.0,0.51797636],[63355.0,0.315682],[63356.0,0.317319],[63359.0,0.48053995],[63360.0,0.24163712]]]
["bitfinex","BTCUSD",1728778264444,[[63353.0,0.012821],[63348.0,0.157858],[63345.0,0.315727],[63344.0,0.32612565],[63343.0,0.41390584]],[[63354.0,0.51797636],[63355.0,0.315682],[63356.0,0.317319],[63359.0,0.48053995],[63360.0,0.24163712]]]
["bitfinex","BTCUSD",1728778264678,[[63353.0,0.012821],[63348.0,0.157858],[63345.0,0.315727],[63344.0,0.32612565],[63343.0,0.41390584]],[[63354.0,0.37586263],[63355.0,0.315682],[63356.0,0.317319],[63359.0,0.48053995],[63360.0,0.24163712]]]
["bitfinex","BTCUSD",1728778265169,[[63353.0,0.012821],[63348.0,0.157858],[63345.0,0.315727],[63344.0,0.32612565],[63343.0,0.41390584]],[[63354.0,0.51797873],[63355.0,0.315682],[63356.0,0.317319],[63359.0,0.48053995],[63360.0,0.24163712]]]
["bitfinex","BTCUSD",1728778266560,[[63353.0,0.012821],[63348.0,0.157858],[63345.0,0.315727],[63344.0,0.32612565],[63343.0,0.41390584]],[[63354.0,0.51797979],[63355.0,0.315682],[63356.0,0.317319],[63359.0,0.48053995],[63360.0,0.24163712]]]
["bitfinex","BTCUSD",1728778268827,[[63353.0,0.012821],[63348.0,0.157858],[63345.0,0.315727],[63344.0,0.32612565],[63343.0,0.41390584]],[[63354.0,0.37586369],[63355.0,0.315682],[63356.0,0.317319],[63359.0,0.48053995],[63360.0,0.24163712]]]
["bitfinex","BTCUSD",1728778269078,[[63353.0,0.012821],[63348.0,0.157858],[63345.0,0.315727],[63344.0,0.32612565],[63343.0,0.41390584]],[[63354.0,0.5179718],[63355.0,0.315682],[63356.0,0.317319],[63359.0,0.48053995],[63362.0,0.24327912]]]
["bitfinex","BTCUSD",1728778269403,[[63353.0,0.012821],[63348.0,0.157858],[63345.0,0.315727],[63344.0,0.32612565],[63343.0,0.41390584]],[[63354.0,0.5179718],[63355.0,0.315682],[63356.0,0.317319],[63359.0,0.48053995],[63360.0,0.24163712]]]
["bitfinex","BTCUSD",1728778269534,[[63353.0,0.012821],[63348.0,0.157858],[63345.0,0.315727],[63344.0,0.32612565],[63343.0,0.41390584]],[[63354.0,0.37586369],[63355.0,0.315682],[63356.0,0.317319],[63359.0,0.48053995],[63360.0,0.24163712]]]
["bitfinex","BTCUSD",1728778269741,[[63353.0,0.012821],[63348.0,0.157858],[63345.0,0.315727],[63344.0,0.32612565],[63343.0,0.41390584]],[[63354.0,0.37584045],[63355.0,0.315682],[63356.0,0.317319],[63358.0,0.24160458],[63359.0,0.48053739]]]
["bitfinex","BTCUSD",1728778270185,[[63353.0,0.012821],[63348.0,0.157858],[63345.0,0.315727],[63344.0,0.32612565],[63343.0,0.41390584]],[[63354.0,0.37584045],[63355.0,0.315682],[63356.0,0.317319],[63359.0,0.48053739],[63360.0,0.24160458]]]
["bitfinex","BTCUSD",1728778270425,[[63353.0,0.012821],[63348.0,0.157858],[63345.0,0.315727],[63344.0,0.32612565],[63343.0,0.41390584]],[[63354.0,0.36103529],[63355.0,0.315682],[63356.0,0.317319],[63359.0,0.48053739],[63360.0,0.24160458]]]
["bitfinex","BTCUSD",1728778270640,[[63353.0,0.012821],[63348.0,0.157858],[63345.0,0.315727],[63344.0,0.32612565],[63343.0,0.41390584]],[[63354.0,0.37584136],[63355.0,0.315682],[63356.0,0.317319],[63359.0,0.48053739],[63360.0,0.24160458]]]
["bitfinex","BTCUSD",1728778273896,[[63353.0,0.012821],[63348.0,0.157858],[63345.0,0.315727],[63344.0,0.32612565],[63343.0,0.41390584]],[[63354.0,0.36103529],[63355.0,0.315682],[63356.0,0.317319],[63359.0,0.48053739],[63360.0,0.24160458]]]
["bitfinex","BTCUSD",1728778274138,[[63353.0,0.012821],[63348.0,0.157858],[63345.0,0.315727],[63344.0,0.32612565],[63343.0,0.41390584]],[[63354.0,0.51795545],[63355.0,0.315682],[63356.0,0.317319],[63359.0,0.48053739],[63362.0,0.24324658]]]
["bitfinex","BTCUSD",1728778274376,[[63353.0,0.012821],[63348.0,0.157858],[63345.0,0.315727],[63344.0,0.32612565],[63343.0,0.41390584]],[[63354.0,0.51795545],[63355.0,0.315682],[63356.0,0.317319],[63359.0,0.48053739],[63360.0,0.24160458]]]
["bitfinex","BTCUSD",1728778275040,[[63353.0,0.012821],[63348.0,0.157858],[63345.0,0.315727],[63344.0,0.32612565],[63343.0,0.41390584]],[[63354.0,0.37584168],[63355.0,0.315682],[63356.0,0.317319],[63359.0,0.48053739],[63360.0,0.24160458]]]
["bitfinex","BTCUSD",1728778275972,[[63353.0,0.012821],[63349.0,0.157855],[63347.0,0.315717],[63345.0,0.315727],[63344.0,0.32612565]],[[63354.0,0.51795719],[63355.0,0.315682],[63356.0,0.317319],[63359.0,0.48053739],[63360.0,0.24160458]]]
["bitfinex","BTCUSD",1728778276186,[[63353.0,0.012821],[63349.0,0.157855],[63347.0,0.315717],[63345.0,0.315727],[63344.0,0.32612565]],[[63354.0,0.37584168],[63355.0,0.315682],[63356.0,0.317319],[63359.0,0.48053739],[63360.0,0.24160458]]]
["bitfinex","BTCUSD",1728778276407,[[63353.0,0.04860454],[63348.0,0.157857],[63347.0,0.315717],[63345.0,0.315727],[63344.0,0.32612565]],[[63354.0,0.37584168],[63355.0,0.315682],[63356.0,0.317319],[63359.0,0.48053739],[63360.0,0.24160458]]]
["bitfinex","BTCUSD",1728778276630,[[63353.0,0.012821],[63348.0,0.157857],[63347.0,0.315717],[63345.0,0.315727],[63344.0,0.32612565]],[[63354.0,0.37584168],[63355.0,0.315682],[63356.0,0.317319],[63359.0,0.48053739],[63360.0,0.24160458]]]
["bitfinex","BTCUSD",1728778276852,[[63353.0,0.04860454],[63348.0,0.157857],[63347.0,0.315717],[63345.0,0.315727],[63344.0,0.32612565]],[[63354.0,0.37584168],[63355.0,0.315682],[63356.0,0.317319],[63359.0,0.48053739],[63360.0,0.24160458]]]
["bitfinex","BTCUSD",1728778277330,[[63353.0,0.04860454],[63348.0,0.157857],[63347.0,0.315717],[63345.0,0.315727],[63344.0,0.32612565]],[[63354.0,0.51795625],[63355.0,0.315682],[63356.0,0.317319],[63359.0,0.48053739],[63362.0,0.24324658]]]
["bitfinex","BTCUSD",1728778277566,[[63353.0,0.04860454],[63348.0,0.157857],[63347.0,0.315717],[63345.0,0.315727],[63344.0,0.32612565]],[[63354.0,0.47841827],[63355.0,0.315682],[63356.0,0.317319],[63359.0,0.48053739],[63360.0,0.24160458]]]
["bitfinex","BTCUSD",1728778277784,[[63353.0,0.04860454],[63348.0,0.157857],[63347.0,0.315717],[63345.0,0.315727],[63344.0,0.32612565]],[[63354.0,0.49322493],[63355.0,0.315682],[63356.0,0.317319],[63359.0,0.48053739],[63362.0,0.24324658]]]
["bitfinex","BTCUSD",1728778278044,[[63353.0,0.04860454],[63350.0,0.157852],[63347.0,0.315717],[63345.0,0.315727],[63344.0,0.32612565]],[[63354.0,0.49322493],[63356.0,0.317319],[63359.0,0.48053739],[63362.0,0.24324658],[63363.0,0.73892317]]]
["bitfinex","BTCUSD",1728778278282,[[63353.0,0.38869359],[63352.0,0.09816784],[63351.0,0.23612565],[63349.0,0.41387484],[63348.0,0.315714]],[[63354.0,0.19326736],[63356.0,0.001642],[63357.0,0.14211457],[63362.0,0.40312197],[63367.0,0.005]]]
["bitfinex","BTCUSD",1728778278498,[[63353.0,0.39660351],[63352.0,0.09816784],[63351.0,0.315698],[63349.0,0.41387484],[63348.0,0.315714]],[[63354.0,0.13425487],[63355.0,0.17071675],[63356.0,0.12009238],[63358.0,0.09471235],[63360.0,0.35451609]]]
["bitfinex","BTCUSD",1728778278724,[[63353.0,0.39660351],[63352.0,0.09816784],[63351.0,0.315698],[63349.0,0.41387484],[63348.0,0.315714]],[[63354.0,0.13425487],[63355.0,0.14700188],[63356.0,0.12009238],[63358.0,0.09471063],[63359.0,0.11839044]]]
["bitfinex","BTCUSD",1728778278982,[[63353.0,0.39060351],[63352.0,0.09816784],[63351.0,0.315698],[63349.0,0.41387484],[63348.0,0.315714]],[[63354.0,0.13425487],[63355.0,0.09964571],[63356.0,0.16744855],[63358.0,0.0710369],[63359.0,0.09471063]]]
["bitfinex","BTCUSD",1728778279197,[[63353.0,0.39060351],[63352.0,0.09816784],[63351.0,0.315698],[63349.0,0.41387484],[63348.0,0.315714]],[[63354.0,0.13425487],[63355.0,0.09475971],[63356.0,0.12009238],[63357.0,0.04735617],[63359.0,0.0759229]]]
["bitfinex","BTCUSD",1728778279460,[[63353.0,0.39060351],[63352.0,0.09816784],[63351.0,0.315698],[63349.0,0.41387484],[63348.0,0.315714]],[[63354.0,0.13425487],[63355.0,0.09475971],[63356.0,0.12009238],[63359.0,0.0759229]]]
["bitfinex","BTCUSD",1728778279461,[[63353.0,0.38960351],[63352.0,0.09816784],[63351.0,0.315698],[63349.0,0.41387484],[63348.0,0.315714]],[[63354.0,0.13325487],[63355.0,0.09475971],[63356.0,0.12009238],[63358.0,0.04735828],[63359.0,0.07592343]]]
["bitfinex","BTCUSD",1728778279679,[[63353.0,0.40060351],[63352.0,0.09816784],[63351.0,0.315698],[63349.0,0.42127345],[63348.0,0.315714]],[[63354.0,0.13325487],[63355.0,0.09475971],[63356.0,0.12009238],[63358.0,0.004886],[63359.0,0.04735828]]]
["bitfinex","BTCUSD",1728778279919,[[63353.0,0.39560351],[63352.0,0.09816784],[63351.0,0.315698],[63349.0,0.42127345],[63348.0,0.315714]],[[63354.0,0.13425487],[63355.0,0.09475971],[63356.0,0.12009238],[63358.0,0.004886],[63359.0,0.04735828]]]
["bitfinex","BTCUSD",1728778280132,[[63353.0,0.40960351],[63352.0,0.09816784],[63351.0,0.315698],[63349.0,0.42127345],[63348.0,0.315714]],[[63354.0,0.13525487],[63355.0,0.09475971],[63356.0,0.12009238],[63358.0,0.004886],[63359.0,0.04735828]]]
["bitfinex","BTCUSD",1728778280588,[[63353.0,0.39560351],[63352.0,0.09816784],[63351.0,0.315698],[63349.0,0.42127345],[63348.0,0.315714]],[[63354.0,0.15898391],[63355.0,0.09475971],[63356.0,0.12009238],[63358.0,0.004886],[63360.0,0.28348393]]]
["bitfinex","BTCUSD",1728778281288,[[63353.0,0.39560351],[63352.0,0.09816784],[63351.0,0.315698],[63349.0,0.42127345],[63348.0,0.315714]],[[63354.0,0.14417725],[63355.0,0.09475971],[63356.0,0.12009238],[63358.0,0.004886],[63360.0,0.28348393]]]
["bitfinex","BTCUSD",1728778281522,[[63353.0,0.39560212],[63352.0,0.09816784],[63351.0,0.315698],[63349.0,0.42127345],[63348.0,0.315714]],[[63354.0,0.15896114],[63355.0,0.09475971],[63356.0,0.12009238],[63358.0,0.004886],[63360.0,0.28348393]]]
["bitfinex","BTCUSD",1728778281744,[[63353.0,0.40960212],[63352.0,0.09816784],[63351.0,0.315698],[63349.0,0.42127345],[63348.0,0.315714]],[[63354.0,0.15896114],[63355.0,0.09475971],[63356.0,0.12009238],[63358.0,0.004886],[63360.0,0.23612565]]]
["bitfinex","BTCUSD",1728778281962,[[63353.0,0.42360212],[63352.0,0.09816784],[63351.0,0.315698],[63349.0,0.42127345],[63348.0,0.315714]],[[63354.0,0.15896114],[63355.0,0.09475971],[63356.0,0.12009238],[63358.0,0.004886],[63360.0,0.23612565]]]
["bitfinex","BTCUSD",1728778282202,[[63353.0,0.39860212],[63352.0,0.09816784],[63351.0,0.315698],[63349.0,0.42127345],[63348.0,0.315714]],[[63354.0,0.15796114],[63355.0,0.09475971],[63356.0,0.12009238],[63358.0,0.004886],[63360.0,0.23612565]]]
["bitfinex","BTCUSD",1728778282417,[[63353.0,0.41260212],[63352.0,0.09816784],[63351.0,0.315698],[63349.0,0.42127345],[63348.0,0.315714]],[[63354.0,0.15796114],[63355.0,0.09475971],[63356.0,0.12009238],[63358.0,0.004886],[63360.0,0.23612565]]]
["bitfinex","BTCUSD",1728778283377,[[63353.0,0.41260212],[63352.0,0.09816784],[63351.0,0.315698],[63350.0,0.0098866],[63349.0,0.42127345]],[[63354.0,0.15796114],[63355.0,0.09475971],[63356.0,0.12009238],[63358.0,0.004886],[63360.0,0.23612565]]]
["bitfinex","BTCUSD",1728778283584,[[63353.0,0.41260212],[63352.0,0.09816784],[63351.0,0.315698],[63349.0,0.42127345],[63338.0,0.38689146]],[[63354.0,0.15796114],[63355.0,0.09475971],[63356.0,0.12009238],[63358.0,0.004886],[63360.0,0.23612565]]]
["bitfinex","BTCUSD",1728778283813,[[63353.0,0.41260212],[63352.0,0.09816784],[63351.0,0.315698],[63350.0,0.0098866],[63349.0,0.42127345]],[[63354.0,0.15796114],[63355.0,0.09475971],[63356.0,0.12009238],[63360.0,0.004886],[63368.0,0.23612565]]]
["bitfinex","BTCUSD",1728778284029,[[63353.0,0.41260212],[63352.0,0.09816784],[63351.0,0.315698],[63349.0,0.42127345],[63347.0,0.002]],[[63354.0,0.15796114],[63355.0,0.09475971],[63356.0,0.12009238],[63360.0,0.004886],[63362.0,0.001642]]]
["bitfinex","BTCUSD",1728778284245,[[63353.0,0.41260212],[63352.0,0.09816784],[63351.0,0.315698],[63350.0,0.01183295],[63349.0,0.42127345]],[[63354.0,0.15796114],[63355.0,0.09475971],[63356.0,0.12009238],[63359.0,0.004886],[63362.0,0.001642]]]
["bitfinex","BTCUSD",1728778284467,[[63353.0,0.41260212],[63352.0,0.09816784],[63351.0,0.315698],[63349.0,0.42127345],[63299.0,1.3677]],[[63354.0,0.15796114],[63355.0,0.09475971],[63356.0,0.12009238],[63360.0,0.004886],[63362.0,0.001642]]]
["bitfinex","BTCUSD",1728778284769,[[63353.0,0.41260212],[63352.0,0.09816784],[63351.0,0.315698],[63350.0,0.01183116],[63349.0,0.42127345]],[[63354.0,0.15796114],[63355.0,0.09475971],[63356.0,0.12009238],[63360.0,0.004886],[63362.0,0.001642]]]
["bitfinex","BTCUSD",1728778284987,[[63353.0,0.41260212],[63352.0,0.09816784],[63351.0,0.315698],[63350.0,0.01183116],[63349.0,0.42127345]],[[63354.0,0.15796114],[63355.0,0.09475971],[63356.0,0.12009238],[63359.0,0.004886],[63362.0,0.001642]]]
["bitfinex","BTCUSD",1728778285448,[[63353.0,0.41260212],[63352.0,0.09816784],[63351.0,0.315698],[63349.0,0.42127345],[63295.0,0.07834826]],[[63354.0,0.15796114],[63355.0,0.09475971],[63356.0,0.12009238],[63359.0,0.004886],[63362.0,0.001642]]]
["bitfinex","BTCUSD",1728778285690,[[63353.0,0.41260212],[63352.0,0.09816784],[63351.0,0.315698],[63350.0,0.00988649],[63349.0,0.42127345]],[[63354.0,0.15796114],[63355.0,0.09475971],[63356.0,0.12009238],[63359.0,0.004886],[63362.0,0.001642]]]
["bitfinex","BTCUSD",1728778285910,[[63353.0,0.41260212],[63352.0,0.09816784],[63351.0,0.315698],[63349.0,0.42127345],[63345.0,0.02094678]],[[63354.0,0.15796114],[63355.0,0.09475971],[63356.0,0.12009238],[63359.0,0.004886],[63362.0,0.001642]]]
["bitfinex","BTCUSD",1728778286125,[[63353.0,0.41260212],[63352.0,0.09816784],[63351.0,0.315698],[63350.0,0.00988649],[63349.0,0.42127345]],[[63354.0,0.15796114],[63355.0,0.09475971],[63356.0,0.12009238],[63359.0,0.004886],[63362.0,0.001642]]]
["bitfinex","BTCUSD",1728778286353,[[63353.0,0.41260212],[63352.0,0.09816784],[63351.0,0.315698],[63349.0,0.42127345],[63297.0,0.45218529]],[[63354.0,0.15796114],[63355.0,0.09475971],[63356.0,0.12009238],[63359.0,0.004886],[63362.0,0.001642]]]
["bitfinex","BTCUSD",1728778286572,[[63353.0,0.41260212],[63352.0,0.09816784],[63351.0,0.315698],[63350.0,0.00988649],[63349.0,0.42127345]],[[63354.0,0.15796114],[63355.0,0.09475971],[63356.0,0.12009238],[63359.0,0.004886],[63362.0,0.001642]]]
["bitfinex","BTCUSD",1728778287034,[[63353.0,0.41260212],[63352.0,0.09816784],[63351.0,0.315698],[63349.0,0.42127345],[63344.0,0.2393189]],[[63354.0,0.15796114],[63355.0,0.09475971],[63356.0,0.12009238],[63359.0,0.004886],[63362.0,0.001642]]]
["bitfinex","BTCUSD",1728778287261,[[63353.0,0.41260212],[63352.0,0.09816784],[63351.0,0.315698],[63350.0,0.00988649],[63349.0,0.42127345]],[[63354.0,0.15796114],[63355.0,0.09475971],[63356.0,0.12009238],[63359.0,0.004886],[63362.0,0.001642]]]
["bitfinex","BTCUSD",1728778287477,[[63353.0,0.41260212],[63352.0,0.09816784],[63351.0,0.315698],[63350.0,0.00988649],[63349.0,0.42127345]],[[63354.0,0.1332321],[63355.0,0.09475971],[63356.0,0.12009238],[63359.0,0.004886],[63362.0,0.001642]]]
["bitfinex","BTCUSD",1728778288136,[[63353.0,0.41260212],[63352.0,0.09816784],[63351.0,0.315698],[63349.0,0.42127345],[63344.0,0.2393189]],[[63354.0,0.01478389],[63356.0,0.001642],[63359.0,0.004886],[63362.0,0.001642],[63368.0,0.48865022]]]
["bitfinex","BTCUSD",1728778288364,[[63353.0,0.41260212],[63352.0,0.09816784],[63351.0,0.315698],[63350.0,0.00988649],[63349.0,0.42127345]],[[63354.0,0.01478389],[63356.0,0.001642],[63359.0,0.004886],[63362.0,0.001642],[63368.0,0.48865022]]]
["bitfinex","BTCUSD",1728778288634,[[63353.0,0.41260212],[63352.0,0.09816784],[63351.0,0.315698],[63349.0,0.42127345],[63295.0,0.45218529]],[[63354.0,0.01478389],[63356.0,0.001642],[63359.0,0.004886],[63362.0,0.001642],[63368.0,0.39393365]]]
["bitfinex","BTCUSD",1728778288860,[[63353.0,0.41260212],[63352.0,0.09816784],[63351.0,0.315698],[63350.0,0.00988648],[63349.0,0.42127345]],[[63354.0,0.01478389],[63356.0,0.001642],[63360.0,0.004886],[63362.0,0.001642],[63368.0,0.23612565]]]
["bitfinex","BTCUSD",1728778289085,[[63355.0,0.15784],[63354.0,0.315685],[63353.0,0.57044796],[63352.0,0.09816784],[63351.0,0.315698]],[[63356.0,0.001642],[63360.0,0.004886],[63362.0,0.001642],[63368.0,0.39393365],[63391.0,0.502]]]
["bitfinex","BTCUSD",1728778289303,[[63355.0,0.26095108],[63354.0,0.315685],[63353.0,0.57044796],[63351.0,0.315698]],[[63356.0,0.001642],[63360.0,0.004886],[63362.0,0.001642],[63368.0,0.39393365],[63391.0,0.502]]]
["bitfinex","BTCUSD",1728778289304,[[63355.0,0.26095108],[63354.0,0.315685],[63353.0,0.55759554],[63351.0,0.315698],[63293.0,0.45218529]],[[63356.0,0.0164095],[63360.0,0.004886],[63362.0,0.001642],[63366.0,0.04900028],[63367.0,0.22884843]]]
["bitfinex","BTCUSD",1728778289522,[[63355.0,0.29781413],[63354.0,0.315685],[63353.0,0.521812],[63351.0,0.315698],[63350.0,0.01188648]],[[63356.0,0.0164095],[63360.0,0.004886],[63362.0,0.001642],[63366.0,0.04900028],[63367.0,0.07103743]]]
["bitfinex","BTCUSD",1728778289731,[[63355.0,0.29781413],[63354.0,0.315685],[63353.0,0.521812],[63351.0,0.315698],[63347.0,0.002]],[[63356.0,0.0164095],[63360.0,0.004886],[63362.0,0.001642],[63366.0,0.04900028],[63367.0,0.07103743]]]
["bitfinex","BTCUSD",1728778289965,[[63355.0,0.29781413],[63354.0,0.315685],[63353.0,0.521812],[63351.0,0.315698],[63350.0,0.00988648]],[[63356.0,0.0164095],[63360.0,0.004886],[63362.0,0.001642],[63366.0,0.04900028],[63367.0,0.07103743]]]
["bitfinex","BTCUSD",1728778290201,[[63355.0,0.29781413],[63354.0,0.315685],[63353.0,0.521812],[63351.0,0.315698],[63338.0,0.04741897]],[[63356.0,0.0164095],[63360.0,0.004886],[63362.0,0.001642],[63366.0,0.04900028],[63367.0,0.07103743]]]
["bitfinex","BTCUSD",1728778290400,[[63355.0,0.29781413],[63354.0,0.315685],[63353.0,0.521812],[63351.0,0.315698],[63350.0,0.00988648]],[[63356.0,0.0164095],[63359.0,0.004886],[63362.0,0.001642],[63366.0,0.04900028],[63367.0,0.07103743]]]
["bitfinex","BTCUSD",1728778290644,[[63355.0,0.39621413],[63354.0,0.315685],[63353.0,0.427312],[63351.0,0.315698],[63350.0,0.00988648]],[[63356.0,0.0164095],[63359.0,0.004886],[63361.0,0.02472697],[63362.0,0.001642],[63366.0,0.04900028]]]
["bitfinex","BTCUSD",1728778291535,[[63355.0,0.39621413],[63354.0,0.315685],[63353.0,0.399312],[63351.0,0.315698],[63350.0,0.00988648]],[[63356.0,0.0164095],[63359.0,0.004886],[63361.0,0.02472697],[63362.0,0.001642],[63366.0,0.04900028]]]
["bitfinex","BTCUSD",1728778291773,[[63355.0,0.41021413],[63354.0,0.315685],[63353.0,0.399312],[63351.0,0.315698],[63350.0,0.00988648]],[[63356.0,0.0174095],[63359.0,0.004886],[63361.0,0.02472697],[63362.0,0.001642],[63366.0,0.04900028]]]
["bitfinex","BTCUSD",1728778292005,[[63355.0,0.42421413],[63354.0,0.315685],[63353.0,0.399312],[63351.0,0.315698],[63350.0,0.00988648]],[[63356.0,0.0174095],[63359.0,0.004886],[63361.0,0.02472697],[63362.0,0.001642],[63366.0,0.04900028]]]
["bitfinex","BTCUSD",1728778292240,[[63355.0,0.42421413],[63354.0,0.315685],[63353.0,0.399312],[63351.0,0.315698],[63343.0,0.31892694]],[[63356.0,0.0174095],[63359.0,0.004886],[63361.0,0.02472697],[63362.0,0.001642],[63366.0,0.20681428]]]
["bitfinex","BTCUSD",1728778292486,[[63355.0,0.42421413],[63354.0,0.315685],[63353.0,0.399312],[63351.0,0.315698],[63349.0,0.11545298]],[[63356.0,0.0174095],[63359.0,0.004886],[63361.0,0.02472697],[63362.0,0.001642],[63366.0,0.20681428]]]
["bitfinex","BTCUSD",1728778292723,[[63355.0,0.41927089],[63354.0,0.315685],[63353.0,0.399312],[63351.0,0.315698],[63349.0,0.10556645]],[[63356.0,0.0174095],[63359.0,0.004886],[63361.0,0.02472697],[63362.0,0.001642],[63366.0,0.20681428]]]
["bitfinex","BTCUSD",1728778292724,[[63355.0,0.41927089],[63354.0,0.315685],[63353.0,0.399312],[63351.0,0.315698],[63349.0,0.10556645]],[[63356.0,0.002642],[63359.0,0.004886],[63361.0,0.02472697],[63362.0,0.001642],[63366.0,0.20681428]]]
["bitfinex","BTCUSD",1728778292983,[[63355.0,0.42421417],[63354.0,0.315685],[63353.0,0.399312],[63351.0,0.315698],[63349.0,0.11545301]],[[63356.0,0.01740775],[63359.0,0.004886],[63361.0,0.02472697],[63362.0,0.001642],[63366.0,0.20681428]]]
["bitfinex","BTCUSD",1728778293426,[[63355.0,0.42421417],[63354.0,0.315685],[63353.0,0.399312],[63351.0,0.315698],[63349.0,0.11545301]],[[63356.0,0.01740775],[63359.0,0.004886],[63361.0,0.02472697],[63362.0,0.001642],[63366.0,0.159456]]]
["bitfinex","BTCUSD",1728778293652,[[63355.0,0.42421417],[63354.0,0.315685],[63353.0,0.399312],[63351.0,0.315698],[63349.0,0.11545301]],[[63356.0,0.01740775],[63359.0,0.004886],[63361.0,0.02472697],[63362.0,0.001642],[63366.0,0.2067144]]]
["bitfinex","BTCUSD",1728778295991,[[63355.0,0.42421417],[63354.0,0.315685],[63353.0,0.399312],[63351.0,0.315698],[63349.0,0.1080544]],[[63356.0,0.01740775],[63359.0,0.004886],[63361.0,0.02472697],[63362.0,0.001642],[63365.0,0.157816]]]
["bitfinex","BTCUSD",1728778296222,[[63355.0,0.42421417],[63354.0,0.315685],[63353.0,0.399312],[63351.0,0.315698],[63349.0,0.09816784]],[[63356.0,0.01740775],[63359.0,0.004886],[63361.0,0.02472697],[63362.0,0.001642],[63365.0,0.157816]]]
["bitfinex","BTCUSD",1728778296678,[[63355.0,0.42421417],[63354.0,0.315685],[63353.0,0.399312],[63351.0,0.315698],[63349.0,0.1080544]],[[63356.0,0.01740775],[63359.0,0.004886],[63361.0,0.02472697],[63362.0,0.001642],[63365.0,0.157816]]]
["bitfinex","BTCUSD",1728778296901,[[63355.0,0.42421417],[63354.0,0.315685],[63353.0,0.399312],[63351.0,0.315698],[63349.0,0.09816784]],[[63356.0,0.01740775],[63359.0,0.004886],[63361.0,0.02472697],[63362.0,0.001642],[63365.0,0.2050744]]]
["bitfinex","BTCUSD",1728778297140,[[63355.0,0.41927089],[63354.0,0.315685],[63353.0,0.399312],[63351.0,0.315698],[63349.0,0.09816784]],[[63356.0,0.002642],[63359.0,0.004886],[63361.0,0.02472697],[63362.0,0.001642],[63365.0,0.2050744]]]
["bitfinex","BTCUSD",1728778298295,[[63355.0,0.42421421],[63354.0,0.315685],[63353.0,0.399312],[63351.0,0.315698],[63349.0,0.09816784]],[[63356.0,0.01740944],[63359.0,0.004886],[63361.0,0.02472697],[63362.0,0.001642],[63365.0,0.2050744]]]
["bitfinex","BTCUSD",1728778298750,[[63355.0,0.42421421],[63354.0,0.315685],[63353.0,0.399312],[63351.0,0.315698],[63349.0,0.10805448]],[[63356.0,0.01740944],[63359.0,0.004886],[63361.0,0.02472697],[63362.0,0.001642],[63365.0,0.2050744]]]
["bitfinex","BTCUSD",1728778298966,[[63355.0,0.42421421],[63354.0,0.315685],[63353.0,0.399312],[63351.0,0.315698],[63349.0,0.09816784]],[[63356.0,0.01740944],[63359.0,0.004886],[63361.0,0.02472697],[63362.0,0.001642],[63365.0,0.2050744]]]
["bitfinex","BTCUSD",1728778300334,[[63355.0,0.41927089],[63354.0,0.315685],[63353.0,0.399312],[63351.0,0.315698],[63349.0,0.09816784]],[[63356.0,0.01740944],[63359.0,0.004886],[63361.0,0.02472697],[63362.0,0.001642],[63365.0,0.2050744]]]
["bitfinex","BTCUSD",1728778300554,[[63355.0,0.42421421],[63354.0,0.315685],[63353.0,0.399312],[63351.0,0.315698],[63349.0,0.09816784]],[[63356.0,0.01740944],[63359.0,0.004886],[63361.0,0.02472697],[63362.0,0.001642],[63365.0,0.2050744]]]
["bitfinex","BTCUSD",1728778302194,[[63355.0,0.42421421],[63354.0,0.315685],[63353.0,0.399312],[63351.0,0.315698],[63349.0,0.09816784]],[[63356.0,0.01740944],[63359.0,0.004886],[63361.0,0.02472697],[63362.0,0.001642],[63365.0,0.0472584]]]
["bitfinex","BTCUSD",1728778302653,[[63355.0,0.42421421],[63354.0,0.315685],[63353.0,0.399312],[63351.0,0.315698],[63349.0,0.09816784]],[[63356.0,0.01740944],[63359.0,0.004886],[63361.0,0.02472697],[63362.0,0.001642],[63365.0,0.2050744]]]
["bitfinex","BTCUSD",1728778303112,[[63355.0,0.32581421],[63354.0,0.315685],[63353.0,0.399312],[63351.0,0.412898],[63349.0,0.09816784]],[[63356.0,0.01740944],[63359.0,0.004886],[63361.0,0.02472697],[63362.0,0.001642],[63365.0,0.157816]]]
["bitfinex","BTCUSD",1728778303331,[[63355.0,0.32581421],[63354.0,0.315685],[63353.0,0.399312],[63351.0,0.412898],[63349.0,0.09816784]],[[63356.0,0.01741909],[63359.0,0.004886],[63361.0,0.02472697],[63362.0,0.001642],[63365.0,0.2050667]]]
["bitfinex","BTCUSD",1728778303540,[[63355.0,0.33372352],[63354.0,0.315685],[63353.0,0.399312],[63351.0,0.412898],[63349.0,0.09816784]],[[63356.0,0.01741909],[63359.0,0.004886],[63361.0,0.02472697],[63362.0,0.001642],[63365.0,0.2050667]]]
["bitfinex","BTCUSD",1728778304269,[[63355.0,0.32087089],[63354.0,0.315685],[63353.0,0.399312],[63351.0,0.412898],[63349.0,0.09816784]],[[63356.0,0.002642],[63359.0,0.004886],[63361.0,0.02472697],[63362.0,0.001642],[63365.0,0.2050667]]]
["bitfinex","BTCUSD",1728778304501,[[63355.0,0.33372352],[63354.0,0.315685],[63353.0,0.399312],[63351.0,0.412898],[63349.0,0.09816784]],[[63356.0,0.002642],[63359.0,0.004886],[63361.0,0.02472697],[63362.0,0.001642],[63365.0,0.2050667]]]
["bitfinex","BTCUSD",1728778304502,[[63355.0,0.33372352],[63354.0,0.315685],[63353.0,0.399312],[63351.0,0.412898],[63349.0,0.09816784]],[[63356.0,0.01742233],[63359.0,0.004886],[63361.0,0.02472697],[63362.0,0.001642],[63365.0,0.2050667]]]
["bitfinex","BTCUSD",1728778307966,[[63355.0,0.33372352],[63354.0,0.315685],[63353.0,0.399312],[63351.0,0.412898],[63349.0,0.09816784]],[[63356.0,0.01742233],[63359.0,0.004886],[63361.0,0.02472697],[63362.0,0.001642],[63365.0,0.20507409]]]
["bitfinex","BTCUSD",1728778308206,[[63355.0,0.23555568],[63354.0,0.315685],[63353.0,0.316512],[63351.0,0.412898],[63349.0,0.0756]],[[63356.0,0.01742233],[63359.0,0.004886],[63361.0,0.02472697],[63362.0,0.001642],[63363.0,0.09]]]
["bitfinex","BTCUSD",1728778308453,[[63355.0,0.07771568],[63353.0,0.000821],[63350.0,0.315703],[63347.0,0.315717],[63345.0,0.0189754]],[[63356.0,0.27014633],[63359.0,0.0778],[63361.0,0.02472697],[63362.0,0.14706793],[63363.0,0.315641]]]
["bitfinex","BTCUSD",1728778308683,[[63355.0,0.06486305],[63353.0,0.000821],[63343.0,0.03162],[63342.0,0.157873],[63339.0,0.315756]],[[63356.0,0.44611417],[63357.0,0.04725809],[63358.0,0.07088714],[63359.0,0.315664],[63360.0,0.09951619]]]
["bitfinex","BTCUSD",1728778308922,[[63355.0,0.06486305],[63353.0,0.000821],[63348.0,0.23612565],[63343.0,0.15787],[63339.0,0.315756]],[[63356.0,0.44611417],[63357.0,0.07088714],[63359.0,0.72584519],[63360.0,0.43880124],[63362.0,0.09980984]]]
["bitfinex","BTCUSD",1728778309151,[[63355.0,0.028],[63353.0,0.000821],[63348.0,0.23612565],[63344.0,0.157868],[63341.0,0.316567]],[[63356.0,0.44611417],[63357.0,0.07088714],[63358.0,0.09451619],[63359.0,0.631329],[63360.0,0.43880124]]]
["bitfinex","BTCUSD",1728778309376,[[63355.0,0.028],[63353.0,0.000821],[63348.0,0.23612565],[63346.0,0.157862],[63343.0,0.315736]],[[63356.0,0.51700131],[63357.0,0.09451619],[63359.0,0.74947424],[63360.0,0.320656],[63364.0,0.14177429]]]
["bitfinex","BTCUSD",1728778309602,[[63353.0,0.000821],[63348.0,0.23612565],[63345.0,0.157865],[63343.0,0.315736],[63335.0,0.0988]],[[63356.0,0.35816331],[63357.0,0.09451619],[63359.0,0.43380924],[63360.0,0.320656],[63364.0,0.14177429]]]
["bitfinex","BTCUSD",1728778309845,[[63353.0,0.000821],[63348.0,0.23612565],[63345.0,0.157865],[63343.0,0.315736],[63335.0,0.0988]],[[63354.0,0.25723517],[63355.0,0.62302543],[63356.0,0.58328584],[63359.0,0.315664],[63360.0,0.320656]]]
["bitfinex","BTCUSD",1728778310124,[[63353.0,0.000821],[63348.0,0.23612565],[63345.0,0.157865],[63343.0,0.315736],[63335.0,0.0988]],[[63354.0,0.44644589],[63355.0,0.43381471],[63356.0,0.58328584],[63359.0,0.315664],[63360.0,0.005]]]
["bitfinex","BTCUSD",1728778310782,[[63353.0,0.003821],[63348.0,0.23612565],[63345.0,0.157865],[63343.0,0.315736],[63335.0,0.0988]],[[63354.0,0.44644589],[63355.0,0.43381471],[63356.0,0.58328584],[63359.0,0.315664],[63360.0,0.005]]]
["bitfinex","BTCUSD",1728778311460,[[63353.0,0.000821],[63348.0,0.23612565],[63345.0,0.157865],[63343.0,0.315736],[63335.0,0.0988]],[[63354.0,0.44644589],[63355.0,0.43381471],[63356.0,0.58328584],[63359.0,0.315664],[63360.0,0.005]]]
["bitfinex","BTCUSD",1728778311683,[[63353.0,0.005821],[63348.0,0.23612565],[63345.0,0.157865],[63343.0,0.315736],[63335.0,0.0988]],[[63354.0,0.44644589],[63355.0,0.43381471],[63356.0,0.58328584],[63359.0,0.315664],[63360.0,0.005]]]
["bitfinex","BTCUSD",1728778311896,[[63353.0,0.005821],[63348.0,0.23612565],[63343.0,0.315736],[63335.0,0.0988],[63304.0,0.01]],[[63354.0,0.47117817],[63355.0,0.43381471],[63356.0,0.58328584],[63359.0,0.315664],[63360.0,0.005]]]
["bitfinex","BTCUSD",1728778312115,[[63353.0,0.011821],[63348.0,0.23612565],[63345.0,0.157865],[63343.0,0.315736],[63335.0,0.0988]],[[63354.0,0.47217817],[63355.0,0.43381471],[63356.0,0.58328584],[63359.0,0.320664],[63406.0,0.08016572]]]
["bitfinex","BTCUSD",1728778312336,[[63353.0,0.011821],[63348.0,0.23612565],[63345.0,0.157865],[63343.0,0.315736],[63335.0,0.0988]],[[63354.0,0.47217817],[63355.0,0.43381471],[63356.0,0.58328584],[63359.0,0.320664],[63366.0,0.16313808]]]
["bitfinex","BTCUSD",1728778312549,[[63353.0,0.011821],[63348.0,0.23612565],[63345.0,0.157865],[63343.0,0.315736],[63335.0,0.0988]],[[63354.0,0.47217433],[63355.0,0.43381471],[63356.0,0.58328584],[63359.0,0.320664],[63366.0,0.16313808]]]
["bitfinex","BTCUSD",1728778312777,[[63353.0,0.011821],[63345.0,0.157865],[63344.0,0.23612565],[63343.0,0.315736],[63335.0,0.0988]],[[63354.0,0.47217433],[63355.0,0.43381471],[63356.0,0.58328584],[63359.0,0.320664],[63366.0,0.16313808]]]
["bitfinex","BTCUSD",1728778313441,[[63353.0,0.011821],[63345.0,0.157865],[63344.0,0.23612565],[63343.0,0.315736],[63335.0,0.0988]],[[63354.0,0.47217433],[63355.0,0.43381471],[63356.0,0.58328584],[63359.0,0.320664],[63364.0,0.002]]]
["bitfinex","BTCUSD",1728778313685,[[63353.0,0.011821],[63345.0,0.157865],[63344.0,0.23612565],[63343.0,0.315736],[63341.0,0.41473484]],[[63354.0,0.47217433],[63355.0,0.43381471],[63356.0,0.58328584],[63359.0,0.320664],[63366.0,0.16313808]]]
["bitfinex","BTCUSD",1728778313964,[[63353.0,0.011821],[63345.0,0.157865],[63344.0,0.23612565],[63343.0,0.315736],[63341.0,0.41473484]],[[63354.0,0.47217433],[63355.0,0.43381471],[63356.0,0.485118],[63359.0,0.41883184],[63366.0,0.16313808]]]
["bitfinex","BTCUSD",1728778314417,[[63353.0,0.011821],[63345.0,0.157865],[63344.0,0.23612565],[63343.0,0.315736],[63341.0,0.41473484]],[[63354.0,0.47217433],[63355.0,0.43381471],[63356.0,0.485118],[63359.0,0.41883184],[63364.0,0.002]]]
["bitfinex","BTCUSD",1728778315558,[[63353.0,0.011821],[63345.0,0.315727],[63344.0,0.23612565],[63343.0,0.315736],[63341.0,0.09898884]],[[63354.0,0.47217433],[63355.0,0.43381471],[63356.0,0.485118],[63359.0,0.320664],[63366.0,0.16313808]]]
["bitfinex","BTCUSD",1728778315776,[[63353.0,0.011821],[63347.0,0.15786],[63345.0,0.315727],[63344.0,0.23612565],[63343.0,0.315736]],[[63354.0,0.47217433],[63355.0,0.43381471],[63356.0,0.485118],[63359.0,0.320664],[63360.0,0.09816784]]]
["bitfinex","BTCUSD",1728778315989,[[63353.0,0.011821],[63346.0,0.157862],[63345.0,0.315727],[63344.0,0.23612565],[63343.0,0.315736]],[[63354.0,0.47217433],[63355.0,0.43381471],[63356.0,0.485118],[63359.0,0.320664],[63360.0,0.09816784]]]
["bitfinex","BTCUSD",1728778316217,[[63353.0,0.011821],[63347.0,0.15786],[63345.0,0.315727],[63344.0,0.23612565],[63343.0,0.315736]],[[63354.0,0.47217433],[63355.0,0.43381471],[63356.0,0.485118],[63359.0,0.320664],[63360.0,0.09816784]]]
["bitfinex","BTCUSD",1728778316447,[[63353.0,0.011821],[63347.0,0.15786],[63345.0,0.315727],[63344.0,0.23612565],[63343.0,0.315736]],[[63354.0,0.44744205],[63355.0,0.43381471],[63356.0,0.485118],[63359.0,0.320664],[63360.0,0.09816784]]]
["bitfinex","BTCUSD",1728778316665,[[63353.0,0.011821],[63347.0,0.15786],[63345.0,0.315727],[63344.0,0.23612565],[63343.0,0.315736]],[[63354.0,0.44744205],[63355.0,0.315682],[63356.0,0.60325071],[63359.0,0.320664],[63360.0,0.09816784]]]
["bitfinex","BTCUSD",1728778316881,[[63353.0,0.011821],[63346.0,0.157863],[63344.0,0.23612565],[63343.0,0.315736],[63341.0,0.41473484]],[[63354.0,0.44744205],[63355.0,0.315682],[63356.0,0.60325071],[63359.0,0.320664],[63360.0,0.09816784]]]
["bitfinex","BTCUSD",1728778317576,[[63353.0,0.011821],[63345.0,0.157864],[63344.0,0.23612565],[63343.0,0.315736],[63341.0,0.41473484]],[[63354.0,0.44743964],[63355.0,0.43381368],[63356.0,0.485118],[63359.0,0.320664],[63360.0,0.09816784]]]
["bitfinex","BTCUSD",1728778317806,[[63353.0,0.011821],[63344.0,0.23612565],[63343.0,0.315736],[63341.0,0.41473484],[63285.0,0.25651089]],[[63354.0,0.44743964],[63355.0,0.315682],[63356.0,0.60324968],[63359.0,0.320664],[63360.0,0.09816784]]]
["bitfinex","BTCUSD",1728778318025,[[63353.0,0.011821],[63346.0,0.157863],[63344.0,0.23612565],[63343.0,0.315736],[63341.0,0.41473484]],[[63354.0,0.44743964],[63355.0,0.315682],[63356.0,0.60324968],[63359.0,0.320664],[63360.0,0.09816784]]]
["bitfinex","BTCUSD",1728778319793,[[63353.0,0.011821],[63346.0,0.157863],[63344.0,0.23612565],[63343.0,0.315736],[63341.0,0.41473484]],[[63354.0,0.47217172],[63355.0,0.315682],[63356.0,0.60324968],[63359.0,0.320664],[63360.0,0.09816784]]]
["bitfinex","BTCUSD",1728778320270,[[63353.0,0.011821],[63346.0,0.157863],[63344.0,0.23612565],[63343.0,0.315736],[63341.0,0.41473484]],[[63354.0,0.45739523],[63355.0,0.315682],[63356.0,0.60324968],[63359.0,0.320664],[63360.0,0.09816784]]]
["bitfinex","BTCUSD",1728778320499,[[63353.0,0.011821],[63346.0,0.157863],[63344.0,0.23612565],[63343.0,0.315736],[63341.0,0.41473484]],[[63354.0,0.4721607],[63355.0,0.315682],[63356.0,0.60324968],[63359.0,0.320664],[63360.0,0.09816784]]]
["bitfinex","BTCUSD",1728778320690,[[63353.0,0.011821],[63345.0,0.315728],[63344.0,0.23612565],[63343.0,0.315736],[63341.0,0.09898884]],[[63354.0,0.4721607],[63355.0,0.43381368],[63356.0,0.485118],[63359.0,0.320664],[63360.0,0.09816784]]]
["bitfinex","BTCUSD",1728778320946,[[63353.0,0.011821],[63346.0,0.157862],[63344.0,0.23612565],[63343.0,0.315736],[63341.0,0.41473684]],[[63354.0,0.44742862],[63355.0,0.43381368],[63356.0,0.485118],[63359.0,0.320664],[63360.0,0.09816784]]]
["bitfinex","BTCUSD",1728778321659,[[63353.0,0.011821],[63344.0,0.23612565],[63341.0,0.41473684],[63335.0,0.414578],[63328.0,0.100114]],[[63354.0,0.44742862],[63355.0,0.43381368],[63356.0,0.485118],[63359.0,0.320664],[63360.0,0.09816784]]]
["bitfinex","BTCUSD",1728778321920,[[63353.0,0.011821],[63345.0,0.157864],[63344.0,0.23612565],[63343.0,0.315737],[63341.0,0.41473684]],[[63354.0,0.35292328],[63355.0,0.43381368],[63356.0,0.485118],[63359.0,0.320664],[63360.0,0.23992586]]]
["bitfinex","BTCUSD",1728778322158,[[63353.0,0.011821],[63345.0,0.157864],[63344.0,0.23612565],[63343.0,0.315737],[63341.0,0.41473684]],[[63354.0,0.47105462],[63355.0,0.315682],[63356.0,0.485118],[63359.0,0.46242202],[63360.0,0.09816784]]]
["bitfinex","BTCUSD",1728778322608,[[63353.0,0.011821],[63345.0,0.157864],[63344.0,0.23612565],[63343.0,0.315737],[63341.0,0.41473684]],[[63354.0,0.47105462],[63355.0,0.315682],[63356.0,0.485118],[63359.0,0.320664],[63360.0,0.23992586]]]
["bitfinex","BTCUSD",1728778322866,[[63353.0,0.011821],[63345.0,0.157864],[63344.0,0.23612565],[63343.0,0.315737],[63341.0,0.41473684]],[[63354.0,0.47105462],[63355.0,0.315682],[63356.0,0.485118],[63359.0,0.46242202],[63360.0,0.09816784]]]
["bitfinex","BTCUSD",1728778343353,[[63341.0,0.001821],[63334.0,0.157892],[63333.0,0.33429349],[63332.0,0.0978],[63146.0,0.41974509]],[[63342.0,0.20227348],[63345.0,0.3679082],[63346.0,0.38648431],[63348.0,0.50136441],[63349.0,0.0754]]]
["bitfinex","BTCUSD",1728778382525,[[63341.0,0.69815962],[63340.0,0.32564246],[63339.0,0.31576],[63337.0,0.27642727],[63336.0,0.10016784]],[[63342.0,0.0267386],[63351.0,0.0491302],[63353.0,0.006528],[63354.0,0.23612565],[63355.0,0.0753]]]
["bitfinex","BTCUSD",1728778399645,[[63341.0,0.023821],[63339.0,0.000821],[63336.0,0.157887],[63335.0,0.315776],[63333.0,0.23612565]],[[63342.0,0.3651396],[63344.0,0.04720948],[63345.0,0.631471],[63346.0,0.07081422],[63347.0,0.23612565]]]
["bitfinex","BTCUSD",1728778450128,[[63341.0,0.001821],[63339.0,0.000821],[63327.0,0.00791317],[63326.0,0.157912],[63325.0,0.23612565]],[[63342.0,0.7183848],[63345.0,0.47556673],[63346.0,0.315731],[63347.0,0.24474234],[63348.0,0.317721]]]
["bitfinex","BTCUSD",1728778516637,[[63341.0,0.001821],[63339.0,0.000821],[63336.0,0.157886],[63333.0,0.41395584],[63332.0,0.23612565]],[[63342.0,0.58804889],[63343.0,0.005],[63345.0,0.315735],[63346.0,0.315731],[63347.0,0.1683]]]
["bitfinex","BTCUSD",1728778543421,[[63341.0,0.38789548],[63339.0,0.09898884],[63337.0,0.315769],[63336.0,0.315773],[63335.0,0.00721924]],[[63342.0,0.02737629],[63347.0,0.28348728],[63349.0,0.07104245],[63351.0,0.14385346],[63352.0,0.27625208]]]
["bitfinex","BTCUSD",1728778577389,[[63339.0,0.007821],[63332.0,0.157896],[63331.0,0.315799],[63328.0,0.315813],[63327.0,0.42829349]],[[63340.0,0.36221543],[63341.0,0.317393],[63343.0,0.07103116],[63344.0,0.09816784],[63345.0,0.315732]]]
["bitfinex","BTCUSD",1728778611088,[[63339.0,0.18680891],[63337.0,0.0936],[63335.0,0.72972384],[63334.0,0.0798],[63332.0,0.315794]],[[63340.0,0.1963596],[63341.0,0.1202061],[63342.0,0.001642],[63345.0,0.162867],[63346.0,0.23612565]]]
["bitfinex","BTCUSD",1728778671358,[[63331.0,0.03126079],[63328.0,0.315814],[63326.0,0.1729],[63314.0,0.46332939],[63312.0,0.12654075]],[[63332.0,0.09793593],[63334.0,0.09492934],[63336.0,0.11866168],[63337.0,0.23612565],[63338.0,0.315771]]]
["bitfinex","BTCUSD",1728778765139,[[63331.0,0.18917702],[63325.0,0.413127],[63323.0,0.17456784],[63321.0,0.315847]],[[63332.0,0.19878024],[63333.0,0.09493687],[63335.0,0.19767108],[63336.0,0.157888],[63337.0,0.0975]]]
["bitfinex","BTCUSD",1728778784907,[[63331.0,0.02558778],[63328.0,0.157907],[63325.0,0.315829],[63322.0,0.315841],[63321.0,0.09816784]],[[63332.0,0.37414815],[63333.0,0.11853669],[63334.0,0.157895],[63335.0,0.315784],[63337.0,0.09816784]]]
["bitfinex","BTCUSD",1728778821284,[[63319.0,0.0021472],[63308.0,0.000821],[63306.0,0.23612565],[63302.0,0.095721],[63300.0,0.236077]],[[63320.0,1.27889551],[63321.0,0.315851],[63322.0,0.14160771],[63323.0,0.42129101],[63324.0,0.5]]]
["bitfinex","BTCUSD",1728778857905,[[63223.0,0.14647036],[63221.0,0.316348],[63219.0,0.316359],[63217.0,0.0178899],[63216.0,0.316372]],[[63224.0,0.02207863],[63226.0,0.06983075],[63227.0,0.23730986],[63229.0,0.09310767],[63232.0,0.11638459]]]
["bitfinex","BTCUSD",1728778906823,[[63251.0,0.16877009],[63249.0,0.14647036],[63247.0,0.633256],[63244.0,0.316232],[63220.0,0.01]],[[63252.0,0.19239553],[63253.0,0.02477],[63258.0,0.14127592],[63260.0,0.23730986],[63265.0,0.15893541]]]
["bitfinex","BTCUSD",1728778931252,[[63251.0,0.3955435],[63249.0,0.15147036],[63248.0,0.729322],[63247.0,0.000822],[63246.0,0.00722482]],[[63252.0,0.002642],[63253.0,0.0709203],[63255.0,0.0945604],[63257.0,0.1182005],[63258.0,0.23895386]]]
["bitfinex","BTCUSD",1728778970788,[[63275.0,0.10539011],[63274.0,0.158042],[63271.0,0.09839011],[63270.0,0.316105],[63264.0,0.316134]],[[63276.0,0.07079762],[63277.0,0.0101],[63278.0,0.09435368],[63280.0,0.1179421],[63281.0,0.001644]]]
["bitfinex","BTCUSD",1728779008988,[[63274.0,0.35977239],[63273.0,0.0793],[63272.0,0.31609],[63271.0,0.41948711],[63270.0,0.002]],[[63275.0,0.00164],[63276.0,0.00164],[63278.0,0.23730986],[63285.0,0.23730986],[63294.0,0.4777]]]
["bitfinex","BTCUSD",1728779070934,[[63287.0,0.68221029],[63286.0,0.406225],[63285.0,0.31603],[63284.0,0.09839011],[63283.0,0.316037]],[[63288.0,0.002644],[63293.0,0.04735423],[63294.0,0.07103135],[63296.0,0.09470847],[63297.0,0.14313775]]]
["bitfinex","BTCUSD",1728779099750,[[63294.0,0.19371936],[63293.0,0.41438011],[63292.0,0.338995],[63291.0,0.0031824],[63290.0,0.002]],[[63295.0,0.1765643],[63297.0,0.02475216],[63298.0,0.23730986],[63299.0,0.14215907],[63301.0,0.081]]]
["bitfinex","BTCUSD",1728779130131,[[63320.0,0.36109626],[63319.0,0.50575571],[63318.0,0.315865],[63316.0,0.315872],[63314.0,0.002]],[[63321.0,0.001644],[63322.0,0.001644],[63323.0,0.001644],[63325.0,0.001644],[63333.0,0.04731001]]]
["bitfinex","BTCUSD",1728779168734,[[63338.0,0.58884453],[63337.0,0.41527],[63336.0,0.19678022],[63335.0,0.415777],[63334.0,0.31889019]],[[63339.0,0.001642],[63346.0,0.23730986],[63348.0,0.04913],[63349.0,0.0798],[63362.0,0.157823]]]
["bitfinex","BTCUSD",1728779213846,[[63351.0,0.29197959],[63350.0,0.315706],[63349.0,0.41410111],[63347.0,0.55524101],[63346.0,0.12060992]],[[63352.0,0.17665545],[63353.0,0.14223478],[63355.0,0.0075],[63357.0,0.24666363],[63358.0,0.44664829]]]
["bitfinex","BTCUSD",1728779271635,[[63351.0,0.40255263],[63350.0,0.315706],[63349.0,0.51249122],[63348.0,0.0031129],[63347.0,0.47694101]],[[63352.0,0.20151765],[63354.0,0.24523322],[63355.0,0.24517145],[63356.0,0.16015366],[63358.0,0.0493243]]]
["bitfinex","BTCUSD",1728779281630,[[63351.0,0.40255212],[63350.0,0.315706],[63349.0,0.51560412],[63347.0,0.47694101],[63344.0,0.03367]],[[63352.0,0.20153838],[63355.0,0.24523546],[63356.0,0.16015377],[63358.0,0.0493243],[63361.0,0.0075]]]
["bitfinex","BTCUSD",1728779333551,[[63356.0,0.27108059],[63353.0,0.315687],[63352.0,0.317334],[63351.0,0.199742],[63347.0,0.16433393]],[[63357.0,0.17779491],[63360.0,0.24521407],[63361.0,0.3179658],[63364.0,0.412038],[63366.0,0.0773]]]
["bitfinex","BTCUSD",1728779366509,[[63356.0,0.18421881],[63353.0,0.315687],[63352.0,0.317334],[63351.0,0.29813211],[63331.0,0.04742353]],[[63357.0,0.5831696],[63362.0,0.02472932],[63363.0,0.157821],[63364.0,0.0964],[63368.0,0.23354559]]]
["bitfinex","BTCUSD",1728779447607,[[63358.0,0.22857011],[63357.0,0.41570311],[63356.0,0.317318],[63352.0,0.10569141],[63351.0,0.080142]],[[63359.0,0.17702332],[63363.0,0.14211204],[63366.0,0.0913],[63368.0,0.15987604],[63371.0,0.2075413]]]
["bitfinex","BTCUSD",1728779475536,[[63376.0,0.63874979],[63375.0,0.09839011],[63374.0,0.0158658],[63373.0,0.315588],[63372.0,0.002]],[[63377.0,0.02472105],[63379.0,0.0005],[63380.0,0.001642],[63382.0,0.23730986],[63384.0,0.00164]]]
["bitfinex","BTCUSD",1728779533832,[[63395.0,0.17858464],[63394.0,0.315487],[63393.0,0.09839011],[63392.0,0.32276918],[63391.0,0.315502]],[[63396.0,0.02553182],[63399.0,0.0005],[63400.0,0.09592],[63401.0,0.0865],[63403.0,0.29043184]]]
["bitfinex","BTCUSD",1728779548333,[[63388.0,0.157758],[63386.0,0.317164],[63383.0,0.315538],[63382.0,0.09839011],[63371.0,0.23730986]],[[63389.0,0.02471637],[63390.0,0.04733889],[63391.0,0.07600757],[63393.0,0.26427676],[63394.0,0.157745]]]
["bitfinex","BTCUSD",1728779595501,[[63386.0,0.002642],[63379.0,0.001642],[63371.0,0.23730986],[63367.0,0.15781],[63366.0,0.490724]],[[63387.0,0.50368164],[63388.0,0.41890711],[63390.0,0.31551],[63392.0,0.315498],[63394.0,0.17567725]]]
["bitfinex","BTCUSD",1728779644642,[[63379.0,0.094982],[63373.0,0.0771],[63372.0,0.157796],[63371.0,0.33569997],[63369.0,0.315609]],[[63380.0,0.35144554],[63381.0,0.315552],[63383.0,0.315545],[63384.0,0.16009865],[63386.0,0.24517331]]]
["bitfinex","BTCUSD",1728779690384,[[63379.0,0.180782],[63377.0,0.002242],[63374.0,0.09839011],[63373.0,0.157795],[63372.0,0.23730986]],[[63380.0,0.33352365],[63382.0,0.14216098],[63383.0,0.63109],[63386.0,0.315529],[63387.0,0.40564817]]]
["bitfinex","BTCUSD",1728779728932,[[63359.0,0.11157801],[63357.0,0.084642],[63356.0,0.001642],[63354.0,0.157842],[63353.0,0.10589011]],[[63360.0,0.158828],[63362.0,0.04729742],[63364.0,0.38658413],[63365.0,0.41022784],[63371.0,0.0907]]]
["bitfinex","BTCUSD",1728779787196,[[63356.0,0.0014465],[63352.0,0.001642],[63351.0,0.001642],[63347.0,0.23730986],[63343.0,0.239069]],[[63357.0,0.69775094],[63358.0,0.19509011],[63359.0,0.315664],[63360.0,0.16472065],[63361.0,0.002]]]
["bitfinex","BTCUSD",1728779799130,[[63356.0,0.69010656],[63354.0,0.01180672],[63353.0,0.631378],[63352.0,0.008972],[63351.0,0.006642]],[[63357.0,0.002821],[63368.0,0.23730986],[63373.0,0.0472617],[63375.0,0.07089255],[63376.0,0.39509786]]]
["bitfinex","BTCUSD",1728779824456,[[63356.0,0.66626256],[63353.0,0.631378],[63352.0,0.008972],[63351.0,0.006642],[63336.0,0.09975931]],[[63357.0,0.04233415],[63368.0,0.23730986],[63369.0,0.20749],[63372.0,0.3156],[63373.0,0.0787]]]
["bitfinex","BTCUSD",1728779863761,[[63356.0,0.74398005],[63353.0,0.0070989],[63352.0,0.633026],[63351.0,0.003642],[63350.0,0.005]],[[63357.0,0.02654647],[63368.0,0.23730986],[63369.0,0.049683],[63372.0,0.0473023],[63374.0,0.07095345]]]
["bitfinex","BTCUSD",1728779898850,[[63368.0,0.17408605],[63367.0,0.315621],[63366.0,0.09811931],[63365.0,0.315629],[63362.0,0.09811931]],[[63369.0,0.04736006],[63371.0,0.1653401],[63372.0,0.09472013],[63373.0,0.0829],[63374.0,0.11840017]]]
["bitfinex","BTCUSD",1728779965684,[[63364.0,0.47889678],[63362.0,0.42107326],[63361.0,0.315648],[63359.0,0.315659],[63358.0,0.00292332]],[[63365.0,0.02754613],[63368.0,0.04740419],[63370.0,0.07110628],[63371.0,0.09562938],[63373.0,0.11851047]]]
["bitfinex","BTCUSD",1728779974034,[[63364.0,0.38077698],[63362.0,0.32295395],[63361.0,0.315648],[63359.0,0.315659],[63358.0,0.00292335]],[[63365.0,0.02754583],[63367.0,0.04740419],[63369.0,0.07110628],[63371.0,0.09562938],[63372.0,0.11851047]]]
["bitfinex","BTCUSD",1728780050425,[[63376.0,0.66057013],[63375.0,0.41370031],[63373.0,0.315588],[63371.0,0.315599],[63370.0,0.00287302]],[[63377.0,0.000821],[63379.0,0.000821],[63380.0,0.000821],[63386.0,0.04736634],[63387.0,0.07187051]]]
["bitfinex","BTCUSD",1728780062841,[[63376.0,0.37336698],[63375.0,0.315581],[63374.0,0.09811931],[63373.0,0.315588],[63371.0,0.315599]],[[63377.0,0.04134814],[63379.0,0.098521],[63380.0,0.000821],[63381.0,0.04736045],[63383.0,0.07104067]]]
["bitfinex","BTCUSD",1728780132630,[[63376.0,0.39824975],[63375.0,0.50910031],[63373.0,0.315588],[63372.0,0.04734263],[63371.0,0.32010668]],[[63377.0,0.02553971],[63379.0,0.000821],[63380.0,0.000821],[63385.0,0.13910869],[63387.0,0.000821]]]
["bitfinex","BTCUSD",1728780167126,[[63378.0,1.14683959],[63377.0,0.412186],[63375.0,0.53196906],[63370.0,0.14904925],[63359.0,0.005]],[[63379.0,0.000221],[63380.0,0.000821],[63387.0,0.23813086],[63389.0,0.0491784],[63394.0,0.000821]]]
["bitfinex","BTCUSD",1728780198643,[[63379.0,0.46713456],[63378.0,0.317208],[63377.0,0.320571],[63375.0,0.43674865],[63372.0,0.12727267]],[[63380.0,0.02553856],[63385.0,0.0958],[63386.0,0.0813],[63387.0,0.23813086],[63389.0,0.0491784]]]
["bitfinex","BTCUSD",1728780235886,[[63393.0,0.70094999],[63391.0,0.02055092],[63390.0,0.315503],[63389.0,0.05005126],[63388.0,0.315515]],[[63394.0,0.000821],[63395.0,0.000821],[63396.0,0.02553079],[63399.0,0.0005],[63406.0,0.0490497]]]
["bitfinex","BTCUSD",1728780257483,[[63393.0,0.35960257],[63392.0,0.09811931],[63390.0,0.315503],[63389.0,0.0875],[63388.0,0.41793417]],[[63394.0,0.000821],[63395.0,0.000821],[63396.0,0.00082],[63399.0,0.0005],[63400.0,0.00082]]]
["bitfinex","BTCUSD",1728780309169,[[63393.0,0.55795876],[63392.0,0.315497],[63391.0,0.10991641],[63390.0,0.02771943],[63387.0,0.0724573]],[[63394.0,0.000821],[63395.0,0.000821],[63396.0,0.00082],[63399.0,0.0005],[63406.0,0.28635956]]]
["bitfinex","BTCUSD",1728780366275,[[63393.0,0.04741001],[63388.0,0.36287458],[63387.0,0.317162]],[[63394.0,0.01563584],[63395.0,0.000821],[63396.0,0.23812986],[63397.0,0.12283189],[63398.0,0.0774]]]
["bitfinex","BTCUSD",1728780393973,[[63387.0,0.02262442],[63386.0,0.157763],[63383.0,0.315539],[63380.0,0.315553],[63379.0,0.001642]],[[63388.0,0.04050117],[63389.0,0.000821],[63390.0,0.157754],[63391.0,0.1784],[63393.0,0.315492]]]
["bitfinex","BTCUSD",1728780422281,[[63379.0,0.003642],[63378.0,0.001642],[63371.0,0.001642],[63365.0,0.177842],[63364.0,0.23769986]],[[63380.0,0.38165282],[63381.0,0.24151131],[63383.0,0.65580955],[63384.0,0.0778],[63386.0,0.315528]]]
["bitfinex","BTCUSD",1728780497022,[[63378.0,0.62462077],[63375.0,0.09811931],[63374.0,0.631165],[63373.0,0.00707275],[63371.0,0.317239]],[[63379.0,0.01761857],[63387.0,0.000821],[63388.0,0.000821],[63389.0,0.04813075],[63390.0,0.23730986]]]
["bitfinex","BTCUSD",1728780502450,[[63378.0,0.62952668],[63375.0,0.09811931],[63374.0,0.631165],[63373.0,0.00707275],[63371.0,0.317239]],[[63379.0,0.06500729],[63387.0,0.000821],[63388.0,0.000821],[63389.0,0.158578],[63390.0,0.28463674]]]
["bitfinex","BTCUSD",1728780565524,[[63378.0,0.00414495],[63371.0,0.001642],[63369.0,0.157804],[63367.0,0.315618],[63366.0,0.09811931]],[[63379.0,0.46645301],[63381.0,0.45852382],[63383.0,0.09811931],[63384.0,0.63108],[63387.0,0.0100884]]]
["bitfinex","BTCUSD",1728780621784,[[63377.0,0.29010427],[63376.0,0.315576],[63374.0,0.315583],[63371.0,0.001642],[63370.0,0.1763]],[[63378.0,0.06493011],[63379.0,0.000821],[63384.0,0.1255479],[63387.0,0.091121],[63388.0,0.15858]]]
["bitfinex","BTCUSD",1728780658393,[[63372.0,0.009642],[63371.0,0.001642],[63367.0,0.157808],[63365.0,0.001642],[63364.0,0.397823]],[[63373.0,0.19617097],[63376.0,0.46261389],[63377.0,0.38642584],[63378.0,0.078721],[63379.0,0.09528878]]]
["bitfinex","BTCUSD",1728780697982,[[63364.0,0.00539],[63357.0,0.001642],[63356.0,0.0014465],[63353.0,0.157844],[63352.0,0.33735186]],[[63365.0,0.38612806],[63366.0,0.315626],[63367.0,0.315622],[63368.0,0.005],[63369.0,0.315613]]]
["bitfinex","BTCUSD",1728780735393,[[63352.0,0.0021611],[63346.0,0.0964],[63344.0,0.157867],[63343.0,0.09811931],[63329.0,0.00782559]],[[63353.0,0.24450082],[63354.0,0.315686],[63355.0,0.09553033],[63356.0,0.32068],[63357.0,0.09439746]]]
["bitfinex","BTCUSD",1728780762909,[[63342.0,0.1708],[63339.0,0.159519],[63336.0,0.00164],[63324.0,0.01603888],[63323.0,0.46637941]],[[63343.0,0.29093063],[63344.0,0.02473407],[63345.0,0.11828305],[63347.0,0.631446],[63350.0,0.45764666]]]
["bitfinex","BTCUSD",1728780798135,[[63339.0,0.34757267],[63337.0,0.09811931],[63336.0,0.00164],[63335.0,0.631555],[63332.0,0.315793]],[[63340.0,0.0394345],[63344.0,0.04723989],[63345.0,0.157866],[63346.0,0.07585984],[63347.0,0.41020579]]]
["bitfinex","BTCUSD",1728780841913,[[63339.0,0.63765924],[63336.0,0.09975931],[63335.0,0.63438503],[63334.0,0.002],[63333.0,0.00708989]],[[63340.0,0.01681793],[63342.0,0.02473361],[63349.0,0.23730986],[63351.0,0.0489299],[63352.0,0.001642]]]
["bitfinex","BTCUSD",1728780891120,[[63339.0,0.00964],[63337.0,0.157884],[63336.0,0.00164],[63335.0,0.315779],[63332.0,0.41391231]],[[63340.0,0.0889014],[63341.0,0.0979],[63342.0,0.3049127],[63343.0,0.315742],[63344.0,0.09471827]]]
["bitfinex","BTCUSD",1728780918042,[[63339.0,0.00164],[63336.0,0.00164],[63329.0,0.157905],[63328.0,0.0832],[63327.0,0.55312886]],[[63340.0,0.5072997],[63341.0,0.09811931],[63342.0,0.005],[63343.0,0.631486],[63345.0,0.22530235]]]
["bitfinex","BTCUSD",1728780960284,[[63330.0,0.67501077],[63328.0,0.41393431],[63326.0,0.00164],[63323.0,0.09811931],[63322.0,0.04741092]],[[63331.0,0.01482299],[63335.0,0.04739329],[63336.0,0.07107447],[63337.0,0.001642],[63338.0,0.09476597]]]
["bitfinex","BTCUSD",1728781010396,[[63330.0,0.16966027],[63327.0,0.315817],[63326.0,0.19045931],[63325.0,0.0805],[63315.0,0.0547866]],[[63331.0,0.11950212],[63333.0,0.11845494],[63335.0,0.39520086],[63336.0,0.001642],[63338.0,0.14214593]]]
["bitfinex","BTCUSD",1728781049754,[[63330.0,0.000821],[63326.0,0.00164],[63324.0,0.0922],[63323.0,0.0776],[63303.0,0.11847758]],[[63331.0,0.19744936],[63332.0,0.11843806],[63334.0,0.631577],[63336.0,0.006642],[63337.0,0.55766198]]]
["bitfinex","BTCUSD",1728781122019,[[63326.0,0.17194],[63320.0,0.157927],[63319.0,0.315859],[63314.0,0.09811931],[63313.0,0.23730986]],[[63327.0,0.43828013],[63329.0,0.14214815],[63330.0,0.317449],[63331.0,0.34054117],[63332.0,0.09811931]]]
["bitfinex","BTCUSD",1728781202787,[[63311.0,0.093],[63310.0,0.0802],[63299.0,0.55326686],[63294.0,0.315982],[63291.0,0.23730986]],[[63312.0,0.33813638],[63313.0,0.14226986],[63315.0,0.631768],[63316.0,0.09811931],[63318.0,0.47592329]]]
["bitfinex","BTCUSD",1728781209945,[[63312.0,0.27131931],[63309.0,0.473859],[63308.0,0.000821],[63306.0,0.315921],[63271.0,0.14243392]],[[63313.0,0.08693898],[63315.0,0.157941],[63316.0,0.07107742],[63317.0,0.23730986],[63318.0,0.31587]]]
["bitfinex","BTCUSD",1728781270776,[[63308.0,0.000821],[63303.0,0.000821],[63302.0,0.001642],[63293.0,0.23730986],[63291.0,0.25611731]],[[63309.0,0.75721991],[63310.0,0.48771125],[63312.0,0.317541],[63313.0,0.003642],[63327.0,0.23484136]]]
["bitfinex","BTCUSD",1728781304816,[[63288.0,0.000821],[63287.0,0.000821],[63279.0,0.0934],[63277.0,0.31280986],[63274.0,0.25616031]],[[63289.0,0.38134558],[63290.0,0.11810175],[63291.0,0.10011931],[63292.0,0.315998],[63293.0,0.23730986]]]
["bitfinex","BTCUSD",1728781325520,[[63251.0,0.000162],[63249.0,0.0998],[63244.0,0.000821],[63243.0,0.158118]],[[63253.0,0.21498],[63254.0,0.84095577],[63255.0,0.31618],[63259.0,0.09811931],[63260.0,0.316159]]]
["bitfinex","BTCUSD",1728781360850,[[63248.0,0.01670049],[63246.0,0.158112],[63244.0,0.6377088],[63243.0,0.31624],[63236.0,0.005]],[[63249.0,0.06322416],[63251.0,0.39541086],[63252.0,0.04870343],[63253.0,0.38678515],[63267.0,0.23730986]]]
["bitfinex","BTCUSD",1728781403334,[[63235.0,0.51856751],[63234.0,0.005],[63232.0,0.60903572],[63230.0,0.32620878],[63228.0,0.00730655]],[[63236.0,0.01641372],[63238.0,0.02363475],[63239.0,0.02477507],[63243.0,0.23730986],[63252.0,0.001642]]]
["bitfinex","BTCUSD",1728781414135,[[63235.0,0.27084896],[63234.0,0.005],[63232.0,0.46266386],[63230.0,0.413704],[63229.0,0.31631]],[[63236.0,0.04002822],[63243.0,0.23730986],[63245.0,0.158116],[63246.0,0.02477459],[63248.0,0.48799356]]]
["bitfinex","BTCUSD",1728781449291,[[63235.0,0.53688349],[63233.0,0.46758361],[63232.0,0.14629661],[63230.0,0.316303],[63229.0,0.00718667]],[[63236.0,0.04006459],[63245.0,0.02462987],[63248.0,0.0495257],[63249.0,0.158106],[63250.0,0.28461132]]]
["bitfinex","BTCUSD",1728781485563,[[63235.0,0.000821],[63224.0,0.000821],[63223.0,0.000821],[63221.0,0.0005],[63220.0,0.39548686]],[[63236.0,0.67149791],[63237.0,0.07083043],[63238.0,0.41071057],[63240.0,0.11805071],[63241.0,0.316253]]]
["bitfinex","BTCUSD",1728781520048,[[63219.0,0.63074397],[63217.0,0.10636379],[63215.0,0.63982614],[63214.0,0.04736697],[63213.0,0.07305045]],[[63220.0,0.03853671],[63225.0,0.02470302],[63228.0,0.23730986],[63231.0,0.096682],[63233.0,0.0708483]]]
["bitfinex","BTCUSD",1728781590753,[[63247.0,0.47338359],[63246.0,0.32092516],[63244.0,0.412832],[63243.0,0.33275376],[63242.0,0.02304798]],[[63248.0,0.002],[63252.0,0.02640964],[63256.0,0.0493129],[63259.0,0.31580986],[63270.0,0.158054]]]
["bitfinex","BTCUSD",1728781596263,[[63267.0,0.35960318],[63266.0,0.316125],[63265.0,0.2100168],[63264.0,0.321132],[63263.0,0.0941]],[[63268.0,0.01481661],[63273.0,0.0785],[63276.0,0.0972],[63279.0,0.23730986],[63280.0,0.0497667]]]
["bitfinex","BTCUSD",1728781662315,[[63252.0,0.02853597],[63250.0,0.1581],[63247.0,0.316218],[63244.0,0.41562676],[63235.0,0.19780007]],[[63253.0,0.24577987],[63258.0,0.158084],[63259.0,0.0179529],[63261.0,0.316151],[63264.0,0.10021576]]]
["bitfinex","BTCUSD",1728781677801,[[63252.0,0.000821],[63250.0,0.000821],[63248.0,0.158107],[63244.0,0.41562776],[63242.0,0.23730986]],[[63253.0,0.24114749],[63254.0,0.158093],[63257.0,0.31617],[63261.0,0.41472476],[63265.0,0.36337904]]]
["bitfinex","BTCUSD",1728781733532,[[63217.0,0.000821],[63211.0,0.23730986],[63208.0,0.316411],[63206.0,0.317242],[63199.0,0.00762144]],[[63222.0,0.22006389],[63223.0,0.09860223],[63224.0,0.31634],[63225.0,0.486333],[63229.0,0.321313]]]
["bitfinex","BTCUSD",1728781770801,[[63221.0,0.000821],[63219.0,0.000821],[63217.0,0.008321],[63211.0,0.158198],[63209.0,0.316406]],[[63222.0,0.56943926],[63223.0,0.14208301],[63224.0,0.09860223],[63225.0,0.316334],[63226.0,0.31633]]]
["bitfinex","BTCUSD",1728781810777,[[63217.0,0.00071531],[63209.0,0.0934],[63208.0,0.158207],[63207.0,0.0788],[63206.0,0.000821]],[[63218.0,0.38595935],[63220.0,0.001642],[63221.0,0.715209],[63222.0,0.14370729],[63223.0,0.19570223]]]
["bitfinex","BTCUSD",1728781839607,[[63217.0,0.01966547],[63214.0,0.158192],[63211.0,0.316397],[63210.0,0.09860223],[63206.0,0.177221]],[[63218.0,0.18659622],[63220.0,0.001642],[63221.0,0.04734466],[63222.0,0.38900528],[63225.0,0.53388632]]]
["bitfinex","BTCUSD",1728781864410,[[63217.0,0.00071531],[63207.0,0.316417],[63206.0,0.099121],[63204.0,0.41503623],[63200.0,0.00275706]],[[63218.0,0.31021772],[63219.0,0.07091034],[63220.0,0.001642],[63221.0,0.41090012],[63222.0,0.5307739]]]
["bitfinex","BTCUSD",1728781903579,[[63181.0,0.18367533],[63180.0,0.000821],[63179.0,0.15828],[63177.0,0.14663051],[63174.0,0.316584]],[[63182.0,0.56563777],[63188.0,0.316518],[63190.0,0.3373737],[63191.0,0.318145],[63206.0,0.16997185]]]
["bitfinex","BTCUSD",1728781933612,[[63181.0,0.001321],[63180.0,0.000821],[63166.0,0.2373737],[63163.0,0.316637],[63130.0,0.2373737]],[[63182.0,0.70743815],[63184.0,0.316539],[63186.0,0.64145908],[63187.0,0.32152],[63189.0,0.10364]]]
["bitfinex","BTCUSD",1728781959428,[[63170.0,0.00848405],[63169.0,0.095],[63168.0,0.239306],[63166.0,0.316623],[63159.0,0.316658]],[[63171.0,0.12928027],[63173.0,0.07575378],[63175.0,0.49000307],[63176.0,0.11792297],[63182.0,0.69487995]]]
["bitfinex","BTCUSD",1728781985809,[[63155.0,0.158338],[63153.0,0.000821],[63152.0,0.419393],[63151.0,0.316697],[63150.0,0.22727837]],[[63156.0,0.04135759],[63162.0,0.07203616],[63163.0,0.005],[63164.0,0.07084549],[63166.0,0.54009673]]]
["bitfinex","BTCUSD",1728782048328,[[63132.0,0.001],[63128.0,0.0167613],[63127.0,0.000821],[63125.0,0.000821],[63122.0,0.316843]],[[63137.0,0.23406174],[63140.0,0.73226192],[63142.0,0.32028048],[63144.0,0.36382468],[63159.0,0.01793798]]]
["bitfinex","BTCUSD",1728782052862,[[63132.0,0.001],[63128.0,0.0167613],[63127.0,0.159231],[63125.0,0.000821],[63121.0,0.0005]],[[63137.0,0.38513837],[63140.0,0.633517],[63142.0,0.36729712],[63144.0,0.38726397],[63146.0,0.19903329]]]
["bitfinex","BTCUSD",1728782088829,[[63136.0,1.314421],[63135.0,0.15839],[63133.0,0.22532038],[63132.0,0.001],[63131.0,0.316798]],[[63137.0,0.16632325],[63139.0,0.09437408],[63140.0,0.158378],[63141.0,0.11960443],[63145.0,0.316734]]]
["bitfinex","BTCUSD",1728782147310,[[63136.0,1.315421],[63132.0,0.001],[63128.0,0.0167613],[63127.0,0.000821],[63125.0,0.000821]],[[63137.0,2.24039987],[63140.0,0.5614642],[63141.0,0.318397],[63142.0,0.14096888],[63143.0,0.56160039]]]
["bitfinex","BTCUSD",1728782175575,[[63136.0,1.26479407],[63132.0,0.001],[63128.0,0.0167613],[63127.0,0.000821],[63118.0,0.1722]],[[63137.0,1.82099829],[63138.0,0.0928],[63140.0,0.316758],[63141.0,0.320397],[63163.0,0.30612053]]]
["bitfinex","BTCUSD",1728782214962,[[63125.0,7.2e-07],[63121.0,0.0005],[63109.0,0.0755],[63108.0,0.0961],[63099.0,0.15848]],[[63126.0,1.22271653],[63127.0,0.400021],[63129.0,0.316814],[63130.0,0.14118704],[63140.0,0.47559343]]]
["bitfinex","BTCUSD",1728782239997,[[63066.0,97.54846172],[63061.0,0.00132],[63055.0,0.23780647],[63048.0,0.23780647],[63042.0,0.14681389]],[[63067.0,0.80620427],[63069.0,0.46393089],[63070.0,0.317109],[63072.0,0.3171],[63076.0,0.01617366]]]
["bitfinex","BTCUSD",1728782256351,[[63066.0,97.45085508],[63065.0,0.317132],[63064.0,0.0167613],[63063.0,0.14681389],[63061.0,0.318469]],[[63067.0,0.06742802],[63073.0,0.005],[63075.0,0.02484303],[63077.0,0.00164],[63080.0,0.158529]]]
["bitfinex","BTCUSD",1728782298543,[[63066.0,87.52094019],[63064.0,0.0167613],[63061.0,0.00132],[63059.0,0.23780647],[63052.0,0.23780647]],[[63067.0,1.00077988],[63068.0,0.5],[63070.0,0.317111],[63071.0,0.317105],[63074.0,0.48813951]]]
["bitfinex","BTCUSD",1728782326996,[[63066.0,78.80876328],[63064.0,0.0167613],[63061.0,0.00132],[63025.0,0.00019326],[63014.0,0.158693]],[[63067.0,4.31811367],[63069.0,0.00715616],[63070.0,0.817111],[63071.0,0.33366755],[63075.0,0.00275084]]]
["bitfinex","BTCUSD",1728782358681,[[63066.0,6.74505573],[63064.0,0.0167613],[63061.0,0.00132],[63060.0,0.23780647],[63052.0,0.23780647]],[[63067.0,8.06210541],[63068.0,0.083],[63070.0,0.76724093],[63071.0,0.72966755],[63073.0,0.5217]]]
["bitfinex","BTCUSD",1728782381199,[[63032.0,0.1627],[63030.0,0.0814],[63025.0,0.23780647],[63017.0,0.00082],[63015.0,0.23862647]],[[63033.0,5.92643935],[63035.0,0.317288],[63036.0,0.317281],[63038.0,3.38524956],[63044.0,0.317243]]]
["bitfinex","BTCUSD",1728782405413,[[63004.0,0.0801],[63002.0,0.000821],[63001.0,0.23830647],[63000.0,0.69792326],[62984.0,0.23830647]],[[63013.0,1.32339872],[63014.0,0.317389],[63016.0,0.349883],[63017.0,0.317374],[63018.0,0.29149184]]]
["bitfinex","BTCUSD",1728782439003,[[63056.0,0.03186],[63053.0,0.002],[63050.0,0.023],[63049.0,0.163604],[63048.0,0.005]],[[63065.0,1.02638576],[63073.0,0.95250947],[63074.0,0.3664637]]]
["bitfinex","BTCUSD",1728782464340,[[63045.0,0.48751251],[63044.0,0.09104666],[63042.0,0.317243],[63041.0,0.31725],[63040.0,0.317258]],[[63046.0,0.10888127],[63055.0,0.012],[63057.0,0.001642],[63058.0,0.0496044],[63063.0,0.2378819]]]
["bitfinex","BTCUSD",1728782500588,[[63091.0,0.006],[63077.0,0.159355],[63075.0,0.317078],[63074.0,0.063548],[63072.0,0.322094]],[[63092.0,0.44877902],[63093.0,0.0811],[63096.0,0.316977],[63097.0,0.316975],[63098.0,0.09368437]]]
["bitfinex","BTCUSD",1728782550646,[[63094.0,0.50576768],[63093.0,0.316992],[63089.0,0.33252631],[63088.0,0.484613],[63086.0,0.1]],[[63095.0,0.001642],[63104.0,0.0083],[63107.0,0.2877076],[63111.0,0.1997],[63121.0,0.001642]]]
["bitfinex","BTCUSD",1728782580497,[[63117.0,0.32052266],[63116.0,0.316876],[63115.0,0.0161143],[63114.0,0.4056855],[63113.0,0.316891]],[[63118.0,0.01636761],[63120.0,0.279042],[63124.0,0.0075],[63126.0,0.2378819],[63128.0,0.158408]]]
["bitfinex","BTCUSD",1728782610922,[[63105.0,0.00082],[63101.0,0.00082],[63098.0,0.03186],[63092.0,0.316993],[63091.0,0.005]],[[63106.0,0.56508161],[63109.0,0.633829],[63111.0,0.2378819],[63112.0,0.5],[63113.0,0.002]]]
["bitfinex","BTCUSD",1728782643110,[[63105.0,0.29305645],[63101.0,0.639718],[63100.0,0.002],[63098.0,0.316964],[63097.0,0.04739424]],[[63106.0,0.04117803],[63119.0,0.3648295],[63120.0,0.001642],[63123.0,0.1836],[63124.0,0.158418]]]
["bitfinex","BTCUSD",1728782661249,[[63117.0,0.26096439],[63115.0,0.09888813],[63114.0,0.33281291],[63112.0,0.316895],[63111.0,0.316899]],[[63118.0,0.10833378],[63120.0,0.001642],[63123.0,0.1836],[63124.0,0.02482286],[63126.0,0.2378819]]]
["bitfinex","BTCUSD",1728782704755,[[63094.0,0.00082],[63092.0,0.14685282],[63091.0,0.023],[63090.0,0.00082],[63089.0,0.005]],[[63095.0,0.47874882],[63097.0,0.316977],[63100.0,0.316958],[63105.0,0.2378819]]]
["bitfinex","BTCUSD",1728782751291,[[63116.0,0.214298],[63114.0,0.41574066],[63113.0,0.316888],[63111.0,0.3229],[63106.0,0.102]],[[63117.0,0.0173302],[63118.0,0.07844],[63120.0,0.001642],[63127.0,0.316824],[63129.0,0.0491175]]]
["bitfinex","BTCUSD",1728782786169,[[63116.0,0.75134949],[63115.0,0.21789971],[63114.0,0.316881],[63113.0,0.318888],[63112.0,0.01579374]],[[63117.0,0.09519521],[63118.0,0.00164],[63119.0,0.1963],[63120.0,0.001642],[63121.0,0.001642]]]
["bitfinex","BTCUSD",1728782827519,[[63116.0,0.76557649],[63115.0,0.51460032],[63114.0,0.43560373],[63112.0,0.0117],[63107.0,0.14246488]],[[63117.0,0.00164],[63118.0,0.00164],[63120.0,0.001642],[63121.0,0.001642],[63125.0,0.2378819]]]
["bitfinex","BTCUSD",1728782861251,[[63116.0,0.215028],[63115.0,0.316881],[63114.0,0.09967966],[63111.0,0.316898],[63110.0,0.01553251]],[[63117.0,0.2886572],[63118.0,0.00164],[63120.0,0.001642],[63121.0,0.003642],[63123.0,0.158421]]]
["bitfinex","BTCUSD",1728782916034,[[63116.0,0.216028],[63114.0,0.317704],[63111.0,0.316897],[63108.0,0.3013899],[63102.0,0.17121349]],[[63117.0,0.3026911],[63118.0,0.00164],[63120.0,0.001642],[63121.0,0.001642],[63122.0,0.002]]]
["bitfinex","BTCUSD",1728782984125,[[63101.0,0.00182],[63094.0,0.00082],[63085.0,0.2378819],[63083.0,0.158519],[63082.0,0.09885966]],[[63102.0,0.56854558],[63103.0,0.37100613],[63104.0,0.316937],[63106.0,0.07059619],[63108.0,0.41104626]]]
["bitfinex","BTCUSD",1728782994016,[[63101.0,0.00082],[63094.0,0.00082],[63092.0,0.2378819],[63090.0,0.00082],[63086.0,0.204383]],[[63102.0,0.71870422],[63103.0,0.816942],[63104.0,0.316937],[63106.0,0.02483343],[63108.0,0.816918]]]
["bitfinex","BTCUSD",1728783020858,[[63013.0,0.000821],[63010.0,0.2378819],[63003.0,0.4283729],[62998.0,0.0158],[62993.0,0.005]],[[63014.0,0.160694],[63018.0,0.64931728],[63019.0,0.317367],[63021.0,0.0160677],[63025.0,0.0788]]]
["bitfinex","BTCUSD",1728783072760,[[63043.0,0.317242],[63042.0,0.14718165],[63041.0,0.03182],[63034.0,0.33319884],[63033.0,0.023]],[[63046.0,0.005644],[63047.0,0.0248529],[63050.0,0.2378819],[63051.0,0.0774],[63054.0,0.31719]]]
["bitfinex","BTCUSD",1728783099252,[[63052.0,0.158599],[63051.0,0.317203],[63050.0,0.30500027],[63049.0,0.317213],[63047.0,0.34904]],[[63053.0,0.1953],[63054.0,0.082],[63059.0,0.001642],[63061.0,0.319153]]]
["bitfinex","BTCUSD",1728783125279,[[63058.0,0.49714354],[63057.0,0.317173],[63056.0,0.005],[63053.0,0.634382],[63052.0,0.04757516]],[[63059.0,0.02648861],[63067.0,0.2665],[63070.0,0.2378819],[63071.0,0.0499983],[63074.0,0.002]]]
["bitfinex","BTCUSD",1728783164636,[[63090.0,0.3645918],[63089.0,0.46391608],[63087.0,0.317022],[63084.0,0.00738965],[63083.0,0.56286435]],[[63091.0,0.08030483],[63092.0,0.001644],[63095.0,0.1852],[63101.0,0.001642],[63109.0,0.158456]]]
["bitfinex","BTCUSD",1728783207467,[[63093.0,1.20275018],[63092.0,0.316997],[63091.0,0.00082],[63090.0,0.33343735],[63089.0,0.69747485]],[[63094.0,0.02646875],[63100.0,0.0779],[63101.0,0.001642],[63102.0,0.1988],[63103.0,0.0496373]]]
["bitfinex","BTCUSD",1728783255672,[[63099.0,0.81095845],[63098.0,0.00727794],[63097.0,0.316969],[63094.0,0.46048121],[63092.0,0.316992]],[[63100.0,0.02646653],[63101.0,0.001642],[63105.0,0.2685],[63112.0,0.2870715],[63116.0,0.158438]]]
["bitfinex","BTCUSD",1728783283288,[[63099.0,0.69205665],[63098.0,0.07079094],[63097.0,0.45964079],[63096.0,0.24577445],[63095.0,1.268]],[[63100.0,0.30166698],[63101.0,0.001642],[63110.0,0.001644],[63112.0,0.2870715],[63114.0,0.00164]]]
["bitfinex","BTCUSD",1728783332854,[[63109.0,2.01789971],[63108.0,0.385417],[63107.0,0.36362453],[63106.0,0.45958759],[63101.0,0.52842419]],[[63110.0,0.262844],[63114.0,0.02646081],[63118.0,0.00164],[63120.0,0.0516255],[63121.0,0.001642]]]
["bitfinex","BTCUSD",1728783368950,[[63101.0,0.39117731],[63100.0,0.03177],[63099.0,0.09893687],[63097.0,0.633937],[63095.0,1.268]],[[63102.0,0.003],[63106.0,0.0772],[63108.0,0.19254],[63110.0,0.001644],[63113.0,0.002]]]
["bitfinex","BTCUSD",1728783412524,[[63107.0,1.85407282],[63106.0,0.3378888],[63104.0,0.45936409],[63103.0,0.24539528],[63102.0,0.57807158]],[[63108.0,0.00164],[63109.0,0.02482127],[63110.0,0.001644],[63112.0,0.0786],[63113.0,0.1814]]]
["bitfinex","BTCUSD",1728783462466,[[63136.0,2.04647244],[63135.0,0.51465474],[63134.0,0.316786],[63132.0,0.511193],[63131.0,0.14269697]],[[63137.0,0.00763],[63141.0,0.001642],[63143.0,0.0778],[63148.0,0.1908],[63152.0,0.2378819]]]
["bitfinex","BTCUSD",1728783474086,[[63142.0,1.80082237],[63139.0,0.316757],[63138.0,0.04731599],[63137.0,1.03279161],[63071.0,0.56051831]],[[63143.0,0.02480777],[63147.0,0.078],[63148.0,0.1908],[63154.0,0.002],[63158.0,0.00164]]]
["bitfinex","BTCUSD",1728783527025,[[63139.0,0.01409456],[63136.0,0.00164],[63132.0,0.2378819],[63130.0,0.0009996],[63122.0,1.268]],[[63140.0,0.75118089],[63141.0,0.86219088],[63142.0,0.317566],[63143.0,0.00082],[63144.0,0.318379]]]
["bitfinex","BTCUSD",1728783621097,[[63157.0,1.61427415],[63156.0,0.316675],[63154.0,0.41561887],[63153.0,0.005],[63149.0,0.26136971]],[[63158.0,0.00464],[63159.0,0.0005],[63163.0,0.3962029],[63164.0,0.27164],[63166.0,0.31827]]]
["bitfinex","BTCUSD",1728783648653,[[63155.0,0.15834],[63152.0,0.316693],[63150.0,0.65352277],[63149.0,0.20484289],[63148.0,0.04749392]],[[63156.0,0.083],[63157.0,0.002],[63158.0,0.00164],[63159.0,0.1856],[63168.0,0.5]]]
["bitfinex","BTCUSD",1728783674931,[[63147.0,0.00764],[63144.0,1.26518],[63142.0,0.00164],[63140.0,0.2378819],[63139.0,0.160019]],[[63148.0,0.431958],[63151.0,0.633407],[63154.0,0.84331664],[63155.0,0.005],[63158.0,0.00164]]]
["bitfinex","BTCUSD",1728783713862,[[63149.0,1.73826801],[63148.0,0.47808471],[63147.0,0.27146079],[63146.0,0.1187299],[63145.0,0.01238944]],[[63150.0,0.00282],[63154.0,0.00082],[63158.0,0.00164],[63159.0,0.02530554],[63162.0,0.2012]]]
["bitfinex","BTCUSD",1728783735248,[[63160.0,0.41142862],[63158.0,0.04749872],[63157.0,0.34843],[63156.0,0.38792308],[63155.0,0.316679]],[[63161.0,0.07776],[63173.0,0.158295],[63176.0,0.316579],[63229.0,0.25561092],[63233.0,0.07917176]]]
["bitfinex","BTCUSD",1728783782143,[[63160.0,0.00364],[63154.0,0.2378819],[63153.0,0.31669],[63151.0,1.2385549]],[[63161.0,0.430605],[63163.0,0.34144723],[63164.0,0.818278],[63165.0,0.005],[63166.0,0.00164]]]
["bitfinex","BTCUSD",1728783826290,[[63160.0,1.77718626],[63159.0,0.09505646],[63158.0,0.09893687],[63157.0,0.75216058],[63153.0,0.31669]],[[63161.0,0.03262228],[63164.0,0.00164],[63166.0,0.00364],[63167.0,0.188],[63169.0,0.081]]]
["bitfinex","BTCUSD",1728783868897,[[63160.0,0.20419979],[63158.0,1.5552159],[63156.0,0.03176],[63155.0,0.316678],[63154.0,0.04754742]],[[63161.0,0.30392208],[63164.0,0.159958],[63166.0,0.00164],[63170.0,0.316607],[63174.0,0.316586]]]
["bitfinex","BTCUSD",1728783917761,[[63160.0,0.00364],[63150.0,1.2385549],[63149.0,0.00164],[63148.0,0.000999],[63147.0,0.3978809]],[[63161.0,0.46824922],[63162.0,0.005],[63163.0,0.316643],[63164.0,0.00164],[63165.0,0.0709839]]]
["bitfinex","BTCUSD",1728783946625,[[63149.0,1.67275759],[63148.0,0.197],[63147.0,0.17182981],[63146.0,0.00718745],[63145.0,0.72846543]],[[63150.0,0.02680521],[63161.0,0.2387029],[63164.0,0.00164],[63165.0,0.158315],[63166.0,0.26904]]]
["bitfinex","BTCUSD",1728783991268,[[63114.0,0.2378819],[63113.0,0.00164],[63112.0,0.002]],[[63130.0,1.030203],[63131.0,0.316801],[63133.0,0.316795],[63135.0,0.316783],[63136.0,0.08938829]]]
["bitfinex","BTCUSD",1728784027901,[[63120.0,0.002],[63118.0,0.158431],[63115.0,0.316877],[63114.0,0.07202356],[63113.0,0.00164]],[[63121.0,0.2378819],[63123.0,0.158421],[63127.0,0.580123],[63128.0,0.51656435],[63143.0,0.05031041]]]
["bitfinex","BTCUSD",1728784067485,[[63122.0,0.01613783],[63119.0,0.158429],[63118.0,0.316864],[63116.0,0.2696319],[63115.0,0.316877]],[[63123.0,0.1892402],[63126.0,0.31683],[63127.0,0.2633],[63128.0,0.51656435],[63176.0,0.2378819]]]
["bitfinex","BTCUSD",1728784136955,[[63089.0,0.0009866],[63085.0,0.00164],[63082.0,0.2388819],[63078.0,0.001642],[63072.0,1.2385549]],[[63090.0,0.6],[63095.0,0.316983],[63096.0,0.2673],[63097.0,0.1],[63098.0,0.316967]]]
["bitfinex","BTCUSD",1728784159605,[[63074.0,0.002],[63073.0,0.03175],[63072.0,0.158548],[63070.0,0.005],[63068.0,0.317113]],[[63075.0,0.01472016],[63077.0,0.158536],[63078.0,0.31513273],[63081.0,0.817056],[63083.0,0.01656435]]]
["bitfinex","BTCUSD",1728784201038,[[63077.0,0.45943081],[63076.0,1.33754922],[63075.0,0.33312203],[63074.0,0.279],[63073.0,0.03175]],[[63078.0,0.02731657],[63091.0,0.2378819],[63092.0,0.158499],[63093.0,0.0776],[63094.0,0.316987]]]
["bitfinex","BTCUSD",1728784233506,[[63095.0,0.01328364],[63094.0,1.2706649],[63093.0,0.158495],[63090.0,0.317003],[63087.0,0.33255096]],[[63096.0,0.19158356],[63102.0,0.31695],[63104.0,0.81694],[63110.0,0.11843722]]]
["bitfinex","BTCUSD",1728784257407,[[63095.0,0.17077464],[63094.0,0.005],[63093.0,0.316989],[63090.0,0.317003],[63089.0,1.2339149]],[[63096.0,0.20022356],[63100.0,0.158479],[63101.0,0.316953],[63104.0,0.816939],[63105.0,0.3017557]]]
["bitfinex","BTCUSD",1728784317305,[[63087.0,0.01],[63085.0,0.03179],[63080.0,1.3924419],[63079.0,0.005],[63078.0,0.001804]],[[63088.0,0.34876765],[63091.0,1.134006],[63095.0,0.316986],[63096.0,0.00164],[63098.0,0.0268336]]]
["bitfinex","BTCUSD",1728784355445,[[63072.0,0.00082],[63060.0,0.000983],[63051.0,0.2378819],[63050.0,0.318846],[63021.0,0.11917947]],[[63073.0,0.960346],[63074.0,0.319088],[63076.0,0.317081],[63078.0,0.817263],[63089.0,0.07793428]]]
["bitfinex","BTCUSD",1728784383319,[[63043.0,0.3181819],[63038.0,0.0973],[63032.0,0.2388787],[63031.0,0.14726303],[63028.0,0.361608]],[[63051.0,1.30316535],[63052.0,0.317198],[63054.0,0.317191],[63056.0,0.491178],[63058.0,0.001642]]]
["bitfinex","BTCUSD",1728784410535,[[63028.0,0.1458625],[63025.0,0.394052],[63022.0,0.322349],[63021.0,0.0005]],[[63029.0,1.002],[63030.0,0.158654],[63034.0,0.31729],[63035.0,0.317286],[63037.0,0.04723891]]]
["bitfinex","BTCUSD",1728784478493,[[63031.0,0.04912114],[63029.0,0.000821],[63028.0,0.159478],[63024.0,0.317335],[63023.0,1.46153581]],[[63032.0,0.0975],[63033.0,0.158647],[63035.0,0.5],[63036.0,0.39368],[63042.0,0.01659689]]]
["bitfinex","BTCUSD",1728784491129,[[63031.0,0.000626],[63029.0,0.000821],[63028.0,0.000821],[63016.0,0.190477],[63015.0,0.2378819]],[[63032.0,0.437649],[63034.0,0.31729],[63036.0,0.634561],[63037.0,0.005],[63040.0,0.002]]]
["bitfinex","BTCUSD",1728784542180,[[63031.0,0.000626],[63029.0,0.000821],[63028.0,0.000821],[63023.0,0.2696719],[63022.0,0.237273]],[[63032.0,1.61612015],[63034.0,0.38831461],[63036.0,0.72928799],[63037.0,0.0925],[63038.0,0.12340873]]]
["bitfinex","BTCUSD",1728784563505,[[63031.0,0.002626],[63029.0,0.000821],[63028.0,0.000821],[63021.0,0.0005],[63016.0,0.0327823]],[[63032.0,1.97472681],[63034.0,0.46429565],[63036.0,0.636561],[63039.0,0.15975636],[63050.0,0.47249992]]]
["bitfinex","BTCUSD",1728784615269,[[63031.0,0.002626],[63029.0,0.000821],[63028.0,0.000821],[63023.0,0.2378819],[63021.0,0.0005]],[[63032.0,2.09668124],[63034.0,0.31729],[63035.0,0.005],[63036.0,0.634561],[63037.0,0.16009322]]]
["bitfinex","BTCUSD",1728784698163,[[63014.0,0.00082],[63008.0,0.000821],[63000.0,0.0822],[62998.0,0.4788],[62994.0,1.14419581]],[[63015.0,0.970992],[63016.0,0.317379],[63017.0,0.51659689],[63018.0,0.47730337],[63028.0,0.2378819]]]
["bitfinex","BTCUSD",1728784743145,[[63008.0,1.53143432],[63006.0,0.0785],[63005.0,0.317432],[63004.0,0.16136971],[63003.0,0.42166984]],[[63009.0,0.003642],[63013.0,0.0983],[63014.0,0.2378819],[63015.0,0.158693],[63017.0,0.5]]]
["bitfinex","BTCUSD",1728784774517,[[63008.0,0.84940378],[63007.0,0.03183],[63006.0,0.09922684],[63005.0,0.634864],[63004.0,0.16136971]],[[63009.0,0.003642],[63013.0,0.0983],[63017.0,0.70620876],[63018.0,0.0754],[63019.0,0.40524403]]]
["bitfinex","BTCUSD",1728784839215,[[63008.0,1.15080097],[63005.0,0.068613],[63004.0,0.68981791],[63003.0,0.0714516],[63002.0,0.00282]],[[63009.0,0.003642],[63013.0,0.0939],[63019.0,0.09739689],[63021.0,0.8981999],[63023.0,0.317348]]]
["bitfinex","BTCUSD",1728784883382,[[63031.0,0.34453621],[63030.0,0.317309],[63028.0,0.317315],[63027.0,0.97384861],[63023.0,0.04767576]],[[63032.0,0.09274],[63037.0,0.0807],[63039.0,0.01659689],[63043.0,0.3965029],[63044.0,0.1]]]
["bitfinex","BTCUSD",1728784933276,[[63031.0,0.66548997],[63023.0,0.317339],[63022.0,0.03265],[63020.0,0.317355],[63019.0,0.31736]],[[63032.0,0.3591434],[63034.0,0.317291],[63037.0,0.36483392],[63039.0,0.07133838],[63040.0,0.817262]]]
["bitfinex","BTCUSD",1728784964063,[[63022.0,0.00082],[63021.0,0.81520061],[63020.0,0.03183],[63017.0,0.317371],[63012.0,0.005]],[[63024.0,0.0986],[63026.0,0.183522],[63028.0,0.317321],[63029.0,0.0773],[63037.0,0.04750521]]]
["bitfinex","BTCUSD",1728784994362,[[63023.0,1.68450901],[63022.0,0.318169],[63021.0,0.09530468],[63020.0,0.317357],[63019.0,0.11913085]],[[63024.0,0.02355325],[63032.0,0.00164],[63035.0,0.2378819],[63040.0,0.01659689],[63042.0,0.2378819]]]
["bitfinex","BTCUSD",1728785032062,[[63047.0,0.83372806],[63046.0,0.41645484],[63044.0,0.317234],[63041.0,0.380827],[63040.0,0.005]],[[63048.0,0.0991],[63050.0,0.00164],[63053.0,0.0813],[63054.0,0.160236],[63055.0,0.01659944]]]
["bitfinex","BTCUSD",1728785076493,[[63044.0,0.2568872],[63043.0,0.03183],[63042.0,0.09922684],[63040.0,0.634511],[63039.0,0.0944]],[[63045.0,0.00082],[63048.0,0.00082],[63050.0,0.3365219],[63051.0,0.10794911],[63052.0,0.5]]]
["bitfinex","BTCUSD",1728785137572,[[63048.0,0.00164],[63044.0,0.001813],[63038.0,0.03183],[63037.0,0.2378819],[63036.0,0.63297136]],[[63049.0,0.45929735],[63050.0,0.09610506],[63051.0,0.43638442],[63052.0,0.5],[63054.0,0.636024]]]
["bitfinex","BTCUSD",1728785165425,[[63036.0,0.63661136],[63035.0,0.00164],[63024.0,0.0009837],[63019.0,0.03182],[63018.0,0.158683]],[[63037.0,2.25984844],[63038.0,0.819268],[63041.0,0.322257],[63043.0,0.317245],[63050.0,0.2387019]]]
["bitfinex","BTCUSD",1728785216778,[[63002.0,0.00082],[63001.0,0.000421],[63000.0,0.0909],[62997.0,0.0807],[62996.0,0.0009825]],[[63009.0,2.48347104],[63010.0,0.0781],[63011.0,0.408009],[63012.0,0.317403],[63014.0,0.51934244]]]
["bitfinex","BTCUSD",1728785307844,[[63008.0,0.000821],[63002.0,0.00082],[63001.0,0.000421],[62993.0,0.2396866],[62987.0,0.0001]],[[63009.0,1.91577604],[63011.0,0.47741712],[63020.0,0.5552419],[63021.0,0.24943281],[63042.0,0.27971223]]]
["bitfinex","BTCUSD",1728785353370,[[62993.0,0.180921],[62990.0,0.000821],[62988.0,0.00012696],[62986.0,0.006],[62984.0,0.00164]],[[62994.0,0.37765749],[62995.0,1.33408444],[62996.0,0.11863345],[62998.0,0.317473],[63000.0,0.317461]]]
["bitfinex","BTCUSD",1728785381007,[[62993.0,0.17574796],[62992.0,0.09922684],[62990.0,0.000821],[62987.0,0.0001]],[[62994.0,0.72385639],[62995.0,0.51659944],[62996.0,0.27753878],[62998.0,0.317473],[63001.0,0.14248738]]]
["bitfinex","BTCUSD",1728785432267,[[62961.0,0.2383819],[62960.0,0.00164],[62959.0,0.00013344],[62942.0,0.158876],[62941.0,0.14800141]],[[62973.0,0.70915604],[62974.0,0.978591],[62975.0,0.317586],[62976.0,0.002],[62978.0,0.14194769]]]
["bitfinex","BTCUSD",1728785443070,[[62961.0,0.0005],[62960.0,0.0026236],[62959.0,0.00013344],[62955.0,0.23800886],[62953.0,0.0764]],[[62973.0,0.95831626],[62974.0,0.899991],[62975.0,0.38838787],[62976.0,0.09446585],[62983.0,0.45949369]]]
["bitfinex","BTCUSD",1728785480136,[[62886.0,0.00498112],[62881.0,0.2387029],[62879.0,0.159034],[62877.0,0.15250141],[62876.0,0.0826]],[[62887.0,0.28065499],[62888.0,0.5],[62890.0,0.818018],[62891.0,0.318013],[62893.0,0.318001]]]
["bitfinex","BTCUSD",1728785508431,[[62861.0,0.000821],[62859.0,0.159085],[62858.0,0.005051],[62855.0,0.48473748],[62845.0,0.07146836]],[[62864.0,0.67649762],[62867.0,0.636267],[62869.0,0.1],[62872.0,0.2378819],[62874.0,0.51659944]]]
["bitfinex","BTCUSD",1728785527707,[[62881.0,0.15903],[62880.0,0.48461348],[62878.0,0.323075],[62875.0,0.0787],[62874.0,0.318094]],[[62882.0,0.004642],[62888.0,0.101642],[62889.0,0.5934],[62890.0,0.33461744],[62943.0,0.17226732]]]
["bitfinex","BTCUSD",1728785554398,[[62904.0,0.17133325],[62903.0,0.162974],[62901.0,0.317958],[62900.0,0.2697519],[62899.0,0.317968]],[[62908.0,0.256464],[62910.0,0.317917],[62913.0,0.317903],[62915.0,0.084638],[62931.0,0.002]]]
["bitfinex","BTCUSD",1728785602544,[[62913.0,0.61121835],[62911.0,0.03016147],[62910.0,0.0754],[62909.0,0.36560121],[62908.0,0.88951605]],[[62914.0,0.001638],[62915.0,0.001638],[62920.0,0.0075],[62926.0,0.0783],[62927.0,0.256214]]]
["bitfinex","BTCUSD",1728785613668,[[62913.0,0.49927192],[62911.0,0.018238],[62910.0,0.0828552],[62909.0,0.36558404],[62908.0,0.88951605]],[[62914.0,0.001638],[62915.0,0.001638],[62920.0,0.0075],[62926.0,0.237217],[62936.0,0.36515784]]]
["bitfinex","BTCUSD",1728785650790,[[62888.0,0.000819],[62887.0,0.000819],[62882.0,0.2378819],[62877.0,0.164039],[62876.0,0.11293968]],[[62889.0,0.33591],[62891.0,0.318015],[62894.0,0.317999],[62904.0,0.317946]]]
["bitfinex","BTCUSD",1728785679519,[[62880.0,0.41610163],[62878.0,0.318072],[62875.0,0.638177],[62864.0,0.58991111],[62863.0,0.000821]],[[62881.0,0.01762869],[62886.0,0.0989],[62888.0,0.159013],[62889.0,0.08464],[62891.0,0.1]]]
["bitfinex","BTCUSD",1728785734529,[[62843.0,0.2378819],[62842.0,0.0009931],[62841.0,0.0005],[62839.0,0.00081355],[62834.0,0.000819]],[[62855.0,1.63246571],[62856.0,0.318187],[62858.0,0.31818],[62859.0,0.06555514],[62861.0,0.002]]]
["bitfinex","BTCUSD",1728785764762,[[62854.0,0.00082],[62850.0,0.3184819],[62849.0,0.11225976],[62848.0,0.255213],[62847.0,0.0166221]],[[62855.0,1.273096],[62858.0,0.36732048],[62859.0,0.40769273],[62861.0,0.09500006],[62868.0,0.14250009]]]
["bitfinex","BTCUSD",1728785798120,[[62885.0,0.68996015],[62884.0,0.318045],[62883.0,0.01187717],[62882.0,0.318052],[62880.0,0.318064]],[[62889.0,0.00164],[62897.0,0.079],[62898.0,0.0984],[62903.0,0.166475],[62924.0,0.5557269]]]
["bitfinex","BTCUSD",1728785833572,[[62882.0,0.27673033],[62880.0,0.318061],[62879.0,0.11785375],[62877.0,0.318076],[62872.0,0.318924]],[[62883.0,0.19785372],[62886.0,0.00364],[62887.0,0.159015],[62889.0,0.00164],[62891.0,0.636026]]]
["bitfinex","BTCUSD",1728785849654,[[62882.0,0.30971096],[62881.0,0.005],[62880.0,0.318061],[62879.0,0.00082],[62878.0,0.11203375]],[[62883.0,0.09624],[62886.0,0.00364],[62887.0,0.0773],[62889.0,0.00164],[62893.0,0.159]]]
["bitfinex","BTCUSD",1728785924368,[[62903.0,1.87383636],[62901.0,0.36200336],[62900.0,0.32515831],[62898.0,0.002],[62897.0,0.5558579]],[[62904.0,0.00832],[62912.0,0.0753],[62914.0,0.093938],[62915.0,0.001638],[62916.0,0.2378819]]]
["bitfinex","BTCUSD",1728785966497,[[62903.0,0.44060762],[62902.0,0.07158041],[62901.0,0.36200336],[62900.0,1.92128345],[62898.0,0.11930069]],[[62904.0,0.12282338],[62908.0,0.0794],[62914.0,0.001638],[62915.0,0.001638],[62920.0,0.158932]]]
["bitfinex","BTCUSD",1728786004678,[[62903.0,2.13449911],[62902.0,0.11931764],[62901.0,0.42571336],[62900.0,0.317961],[62899.0,0.002]],[[62904.0,0.12162229],[62907.0,0.0812],[62914.0,0.001638],[62915.0,0.001638],[62917.0,0.2378819]]]
["bitfinex","BTCUSD",1728786042984,[[62889.0,0.33155653],[62886.0,0.636067],[62884.0,0.2378819],[62881.0,0.11198653],[62879.0,0.00582]],[[62890.0,0.20061122],[62901.0,0.317963],[62903.0,0.318774],[62907.0,0.11198653],[62915.0,0.003638]]]
["bitfinex","BTCUSD",1728786118537,[[62889.0,2.08127778],[62887.0,0.47762969],[62886.0,0.38945724],[62884.0,0.09523232],[62851.0,0.71541821]],[[62890.0,0.00082],[62903.0,0.2387019],[62904.0,0.00082],[62907.0,0.0932],[62911.0,0.0768]]]
["bitfinex","BTCUSD",1728786129155,[[62889.0,2.10876793],[62888.0,0.04758755],[62887.0,0.38940833],[62886.0,0.318033],[62885.0,0.18067511]],[[62890.0,0.00082],[62894.0,0.11690567],[62903.0,0.2387019],[62904.0,0.07762],[62931.0,0.35603703]]]
["bitfinex","BTCUSD",1728786180380,[[62902.0,0.68890259],[62901.0,0.44277821],[62900.0,0.43718377],[62899.0,0.317967],[62898.0,0.2378819]],[[62903.0,0.00082],[62904.0,0.00082],[62905.0,0.097],[62906.0,0.0823],[62917.0,0.2378819]]]
["bitfinex","BTCUSD",1728786225798,[[62902.0,2.1861956],[62901.0,0.12342613],[62900.0,0.31796],[62899.0,0.46129532],[62897.0,0.317979]],[[62903.0,0.09182],[62904.0,0.00082],[62906.0,0.0823],[62916.0,0.2378819],[62922.0,0.04909822]]]
["bitfinex","BTCUSD",1728786274817,[[62909.0,1.00135318],[62908.0,0.317923],[62906.0,1.58593],[62905.0,0.11198653],[62904.0,0.72809146]],[[62910.0,0.09142],[62911.0,0.0797],[62915.0,0.001638],[62922.0,0.00164],[62928.0,0.00164]]]
["bitfinex","BTCUSD",1728786378117,[[62928.0,0.33092784],[62927.0,0.00745576],[62926.0,0.15970001],[62925.0,0.38940322],[62924.0,0.31784]],[[62929.0,0.17254],[62933.0,0.00164],[62940.0,0.04740074],[62941.0,0.3967619],[62942.0,0.07274111]]]
["bitfinex","BTCUSD",1728786421734,[[62928.0,0.00164],[62925.0,0.158918],[62923.0,0.317846],[62920.0,0.03187],[62919.0,0.5557459]],[[62929.0,0.19316681],[62931.0,0.158905],[62932.0,0.319451],[62933.0,0.00164],[62934.0,0.0489259]]]
["bitfinex","BTCUSD",1728786435193,[[62928.0,0.00164],[62925.0,0.03187],[62924.0,0.158921],[62922.0,0.317849],[62915.0,0.11297053]],[[62929.0,0.38353259],[62930.0,0.07107539],[62931.0,0.317812],[62932.0,0.09641119],[62933.0,0.00164]]]
["bitfinex","BTCUSD",1728786554480,[[62928.0,0.00364],[62920.0,0.2378819],[62917.0,0.0938],[62915.0,0.000984],[62908.0,0.15896]],[[62929.0,1.26103457],[62930.0,0.002],[62931.0,0.317812],[62932.0,0.1616082],[62933.0,0.11362653]]]
["bitfinex","BTCUSD",1728786633729,[[62928.0,0.00364],[62922.0,0.158926],[62920.0,0.5557409],[62918.0,0.12427],[62917.0,0.317874]],[[62929.0,0.40720739],[62931.0,0.38886022],[62932.0,0.0963763],[62933.0,0.08424],[62940.0,0.14209845]]]
["bitfinex","BTCUSD",1728786690246,[[62928.0,0.36124713],[62927.0,0.0782],[62926.0,0.410428],[62923.0,0.317845],[62918.0,0.04772907]],[[62929.0,0.00482],[62932.0,0.001644],[62933.0,0.00164],[62934.0,0.00164],[62938.0,0.1]]]
["bitfinex","BTCUSD",1728786724316,[[62928.0,0.59702131],[62927.0,0.0094201],[62926.0,0.317828],[62924.0,0.04759604],[62923.0,0.46843907]],[[62929.0,0.00082],[62932.0,0.001644],[62933.0,0.00164],[62934.0,0.00164],[62936.0,0.0986]]]
["bitfinex","BTCUSD",1728786747858,[[62936.0,0.32819022],[62934.0,0.317788],[62933.0,0.317795],[62932.0,0.27321054],[62931.0,0.04771998]],[[62937.0,0.16604761],[62948.0,0.2378819],[62949.0,0.00082],[62950.0,0.27084353],[62951.0,0.04745635]]]
["bitfinex","BTCUSD",1728786809743,[[62936.0,0.60140055],[62935.0,0.0716318],[62934.0,0.319428],[62933.0,0.5252906],[62931.0,0.11938634]],[[62937.0,0.01566912],[62940.0,0.0976],[62941.0,0.0756],[62949.0,0.00082],[62950.0,0.28537162]]]
["bitfinex","BTCUSD",1728786853387,[[62941.0,0.69590006],[62940.0,0.10276334],[62939.0,0.43474953],[62938.0,0.43903379],[62937.0,0.14799937]],[[62942.0,0.01650334],[62944.0,0.00164],[62945.0,0.001642],[62947.0,0.0935],[62949.0,0.00082]]]
["bitfinex","BTCUSD",1728786895449,[[62952.0,0.97637839],[62951.0,0.063651],[62950.0,0.317707],[62949.0,0.317714],[62948.0,0.07656191]],[[62953.0,0.00082],[62957.0,0.0957],[62960.0,0.0753],[62979.0,0.0075],[62982.0,0.158777]]]
["bitfinex","BTCUSD",1728786920936,[[62952.0,0.56974537],[62950.0,0.322707],[62949.0,0.319354],[62948.0,0.07656191],[62938.0,0.24638211]],[[62953.0,0.00082],[62958.0,0.0918],[62959.0,0.0807],[62973.0,0.00082],[62980.0,0.158781]]]
["bitfinex","BTCUSD",1728786957091,[[62957.0,0.88332977],[62955.0,0.317682],[62954.0,0.317689],[62953.0,0.24806237],[62952.0,0.4291916]],[[62958.0,0.13153938],[62959.0,0.0807],[62973.0,0.00082],[62979.0,0.20628464],[62982.0,0.09500329]]]
["bitfinex","BTCUSD",1728787015705,[[62957.0,0.05987],[62953.0,0.00164],[62951.0,0.158852],[62950.0,0.0477409],[62949.0,0.2395219]],[[62958.0,0.18878668],[62961.0,0.11198653],[62965.0,0.317641]]]
["bitfinex","BTCUSD",1728787088984,[[62928.0,0.00164],[62920.0,0.2388644],[62913.0,0.03185],[62911.0,0.5672349],[62909.0,0.317914]],[[62929.0,0.67253478],[62930.0,0.12063627],[62931.0,0.317813],[62932.0,0.317806],[62935.0,1.30231694]]]
["bitfinex","BTCUSD",1728787101512,[[62928.0,0.00164],[62920.0,0.2388644],[62919.0,0.158933],[62917.0,0.1739],[62915.0,0.317885]],[[62929.0,0.58593599],[62930.0,0.0960915],[62931.0,0.317813],[62932.0,0.41272608],[62933.0,0.1186501]]]
["bitfinex","BTCUSD",1728787171939,[[62928.0,0.00164],[62926.0,0.158916],[62922.0,0.03185],[62920.0,0.3188445],[62918.0,0.3327819]],[[62929.0,0.08736781],[62931.0,0.23029236],[62932.0,0.09518448],[62934.0,0.62638313],[62938.0,0.419776]]]
["bitfinex","BTCUSD",1728787216299,[[62928.0,0.67057925],[62927.0,0.04765711],[62926.0,0.13269394],[62925.0,0.62920257],[62924.0,0.42052231]],[[62929.0,0.01786839],[62934.0,0.00082],[62937.0,0.00082],[62943.0,0.0903],[62947.0,0.2378819]]]
["bitfinex","BTCUSD",1728787262973,[[62928.0,0.31548625],[62926.0,0.11198653],[62925.0,0.317835],[62924.0,0.33362998],[62922.0,0.04769484]],[[62929.0,0.20946002],[62934.0,0.00082],[62937.0,0.00082],[62942.0,0.20645074],[62948.0,0.317725]]]
["bitfinex","BTCUSD",1728787307707,[[62928.0,0.75540167],[62927.0,0.00711867],[62926.0,0.21241342],[62925.0,0.43711861],[62924.0,0.33362998]],[[62929.0,0.03977027],[62931.0,0.0967],[62934.0,0.00082],[62935.0,0.0787],[62937.0,0.00082]]]
["bitfinex","BTCUSD",1728787337971,[[62933.0,1.16087116],[62931.0,0.319803],[62930.0,0.31781],[62928.0,0.50467127],[62927.0,0.00711867]],[[62934.0,0.01570087],[62937.0,0.00082],[62940.0,0.099],[62954.0,0.04846823],[62955.0,0.2378819]]]
["bitfinex","BTCUSD",1728787398371,[[62957.0,0.94468216],[62955.0,0.38894344],[62954.0,0.41434225],[62952.0,0.18442007],[62942.0,0.21044395]],[[62958.0,0.21989658],[62973.0,0.00082],[62983.0,0.2378819],[62984.0,0.163771],[62991.0,0.22150084]]]
["bitfinex","BTCUSD",1728787469560,[[62957.0,1.22147564],[62955.0,0.317682],[62954.0,0.382978],[62952.0,0.45802528],[62951.0,0.319702]],[[62958.0,0.19082013],[62973.0,0.00082],[62976.0,0.2378819],[62980.0,0.20645175],[62981.0,0.07150462]]]
["bitfinex","BTCUSD",1728787491189,[[62957.0,0.96832672],[62956.0,0.14316992],[62955.0,0.317682],[62954.0,0.382978],[62952.0,0.24663114]],[[62958.0,0.19699999],[62973.0,0.00082],[62976.0,0.2378819],[62978.0,0.20645852],[62979.0,0.07150878]]]
["bitfinex","BTCUSD",1728787527616,[[62954.0,0.003638],[62947.0,0.42971353],[62945.0,0.2388681],[62943.0,0.349612],[62938.0,0.1733]],[[62955.0,3.21328203],[62957.0,0.00082],[62958.0,0.00082],[62959.0,0.005],[62960.0,0.317666]]]
["bitfinex","BTCUSD",1728787559961,[[62954.0,0.96239574],[62953.0,0.1276943],[62952.0,0.29275142],[62951.0,0.38903735],[62950.0,0.317708]],[[62955.0,3.00082],[62957.0,0.00082],[62958.0,0.00082],[62974.0,0.0952],[62983.0,0.4016549]]]
["bitfinex","BTCUSD",1728787633718,[[62954.0,0.92925143],[62953.0,0.01570777],[62952.0,0.2538869],[62951.0,0.59267186],[62950.0,0.317708]],[[62955.0,2.9796651],[62957.0,0.07752],[62958.0,0.00082],[62961.0,0.0982],[62978.0,0.04761204]]]
["bitfinex","BTCUSD",1728787710605,[[62954.0,0.93837308],[62953.0,0.01570777],[62951.0,0.46567718],[62950.0,0.381362],[62949.0,0.00726534]],[[62955.0,2.97965544],[62957.0,0.08272],[62958.0,0.09862],[62975.0,0.158793],[62976.0,0.28544214]]]
["bitfinex","BTCUSD",1728787772298,[[62954.0,0.20728293],[62951.0,0.317706],[62948.0,0.47739763],[62947.0,0.07153966],[62945.0,0.34141244]],[[62955.0,3.17931591],[62957.0,0.00082],[62958.0,0.00082],[62963.0,0.158823],[62964.0,0.11698653]]]
["bitfinex","BTCUSD",1728787817062,[[62931.0,0.03185],[62929.0,0.158907],[62925.0,0.5566998],[62924.0,0.409143],[62921.0,0.0788]],[[62935.0,0.45984064],[62937.0,0.317782],[62938.0,0.5],[62940.0,0.317767],[62941.0,0.02489319]]]
["bitfinex","BTCUSD",1728787862072,[[62934.0,0.00464],[62928.0,0.00164],[62927.0,0.158914],[62925.0,0.2388638],[62921.0,0.03187]],[[62935.0,0.46294811],[62936.0,0.18325021],[62937.0,0.09601824],[62938.0,0.7173174],[62939.0,0.1187728]]]
["bitfinex","BTCUSD",1728787902380,[[62934.0,0.00464],[62928.0,0.00164],[62926.0,0.2378819],[62925.0,0.0009819],[62919.0,0.03187]],[[62935.0,0.82534989],[62936.0,0.5],[62937.0,0.001],[62938.0,0.46082135],[62939.0,0.317772]]]
["bitfinex","BTCUSD",1728787949536,[[62913.0,0.1072],[62911.0,0.2378819],[62910.0,0.0763],[62909.0,0.158958],[62906.0,0.0328531]],[[62914.0,0.20330726],[62916.0,0.15951623],[62917.0,0.31788],[62918.0,0.07129455],[62919.0,1.317872]]]
["bitfinex","BTCUSD",1728787986326,[[62918.0,1.03825142],[62916.0,0.319879],[62915.0,0.36548836],[62914.0,0.07146344],[62913.0,0.44916144]],[[62919.0,0.00082],[62932.0,0.2378819],[62934.0,0.00082],[62935.0,0.00082],[62941.0,0.0026]]]
["bitfinex","BTCUSD",1728788043364,[[62933.0,0.46902471],[62932.0,0.04772262],[62930.0,0.38939394],[62929.0,0.09544525],[62928.0,0.317823]],[[62934.0,0.02571119],[62935.0,0.00082],[62939.0,0.1774],[62946.0,0.0476674],[62947.0,0.2378819]]]
["bitfinex","BTCUSD",1728788089412,[[62950.0,0.55022829],[62948.0,0.317721],[62947.0,0.00714816],[62946.0,0.34986843],[62945.0,0.635474]],[[62951.0,0.05941848],[62954.0,0.10652],[62955.0,2.9647694],[62967.0,0.158815],[62968.0,0.05017023]]]
["bitfinex","BTCUSD",1728788109442,[[62950.0,0.89252549],[62949.0,0.09532793],[62948.0,0.317721],[62947.0,0.12630807],[62946.0,0.44686843]],[[62951.0,0.00082],[62954.0,0.00832],[62955.0,2.9647694],[62957.0,0.09092],[62959.0,0.0798]]]
["bitfinex","BTCUSD",1728788185915,[[62953.0,1.09435556],[62951.0,0.319342],[62950.0,0.35226592],[62948.0,0.324721],[62947.0,0.46382925]],[[62954.0,0.00082],[62955.0,2.9647694],[62957.0,0.00082],[62958.0,0.00082],[62961.0,0.0999]]]
["bitfinex","BTCUSD",1728788242921,[[62954.0,0.9260952],[62953.0,0.53098309],[62952.0,0.063652],[62951.0,0.319342],[62950.0,0.33508761]],[[62955.0,1.128006],[62957.0,0.00082],[62958.0,0.00082],[62966.0,0.0915],[62968.0,0.0797]]]
["bitfinex","BTCUSD",1728788307007,[[62981.0,0.95732147],[62980.0,0.1],[62978.0,0.410306],[62977.0,0.40396275],[62973.0,0.007]],[[62982.0,0.03958903],[62987.0,0.0786],[62988.0,0.0997],[62991.0,0.00082],[62992.0,0.0075]]]
["bitfinex","BTCUSD",1728788423112,[[62981.0,0.82822149],[62980.0,0.1],[62978.0,0.319206],[62977.0,0.45232128],[62976.0,0.20603834]],[[62982.0,0.06379089],[62986.0,0.0825],[62988.0,0.0981],[62991.0,0.00082],[62995.0,0.0075]]]
["bitfinex","BTCUSD",1728788467785,[[62981.0,0.98501145],[62978.0,0.55752557],[62977.0,0.42233475],[62975.0,0.317581]],[[62982.0,0.01572603],[62991.0,0.00082],[62992.0,0.1709],[62997.0,0.00082],[63005.0,0.04767197]]]
["bitfinex","BTCUSD",1728788479020,[[62990.0,0.82404535],[62989.0,0.23060843],[62987.0,0.40782],[62986.0,0.317527],[62983.0,0.22534629]],[[62991.0,0.00082],[62997.0,0.00082],[63000.0,0.176],[63007.0,0.2378819],[63016.0,0.20633094]]]
["bitfinex","BTCUSD",1728788540031,[[62990.0,0.97806892],[62989.0,0.0772],[62988.0,0.2428819],[62987.0,0.31952],[62986.0,0.317527]],[[62991.0,6.2e-07],[62997.0,0.00082],[63004.0,0.02378667],[63005.0,0.0827],[63007.0,0.2378819]]]
["bitfinex","BTCUSD",1728788572634,[[62990.0,0.88415161],[62989.0,0.14227956],[62988.0,0.005],[62987.0,0.41632],[62986.0,0.319527]],[[62991.0,0.01490755],[62997.0,0.07632],[62998.0,0.0919],[63014.0,0.28631965],[63016.0,0.07142663]]]
["bitfinex","BTCUSD",1728788608432,[[63013.0,0.200567],[63011.0,0.3174],[63010.0,0.317407],[63007.0,0.31742]],[[63014.0,0.20939293],[63016.0,0.11198653],[63017.0,0.00082],[63019.0,0.0005],[63022.0,0.005]]]
["bitfinex","BTCUSD",1728788657202,[[63010.0,0.00164],[63005.0,0.03183],[63003.0,0.31744],[63001.0,0.5553329],[62973.0,0.24529975]],[[63011.0,0.53053666],[63012.0,0.005],[63014.0,0.324211],[63016.0,0.04762643],[63058.0,0.42521774]]]
["bitfinex","BTCUSD",1728788685846,[[62996.0,0.16738],[62994.0,0.349315],[62993.0,0.2378819],[62991.0,0.317504],[62990.0,0.00164]],[[62997.0,0.04234863],[62998.0,0.17995288],[63001.0,0.158728],[63002.0,0.0915],[63003.0,0.317449]]]
["bitfinex","BTCUSD",1728788741390,[[62990.0,0.00164],[62979.0,0.2378819],[62978.0,0.0026281],[62974.0,0.03183],[62971.0,0.158803]],[[62991.0,1.40348091],[62992.0,0.11893933],[62993.0,0.3175],[62994.0,0.317493],[62997.0,0.50184971]]]
["bitfinex","BTCUSD",1728788779882,[[62954.0,0.03349],[62953.0,0.251786],[62950.0,0.394747],[62943.0,0.01581158],[62941.0,0.317754]],[[62956.0,0.15176634],[62958.0,0.158838],[62959.0,0.11198653],[62962.0,0.45846507],[62963.0,0.36527939]]]
["bitfinex","BTCUSD",1728788818794,[[62950.0,0.00313646],[62946.0,0.00164],[62939.0,0.3357131],[62937.0,0.0832],[62933.0,0.00164]],[[62951.0,0.39023199],[62952.0,1.56004277],[62953.0,0.09491992],[62954.0,0.57806728],[62955.0,0.000821]]]
["bitfinex","BTCUSD",1728788850037,[[62935.0,0.374084],[62933.0,0.319433],[62932.0,0.2388819],[62930.0,0.31781],[62925.0,0.02296972]],[[62936.0,0.01783695],[62939.0,0.00082],[62942.0,0.11198653],[62943.0,0.158874],[62944.0,0.005]]]
["bitfinex","BTCUSD",1728788934356,[[62935.0,0.99049059],[62934.0,0.15891431],[62933.0,0.43141953],[62932.0,0.21835914],[62931.0,0.00935275]],[[62936.0,0.00082],[62939.0,0.00082],[62941.0,0.0768],[62944.0,0.0958],[62953.0,0.000821]]]
["bitfinex","BTCUSD",1728788938800,[[62935.0,0.91905455],[62934.0,0.15891431],[62933.0,0.55047867],[62932.0,0.0993],[62931.0,0.00935275]],[[62936.0,0.00082],[62939.0,0.00082],[62941.0,0.0768],[62944.0,0.0958],[62953.0,0.000821]]]
["bitfinex","BTCUSD",1728789057587,[[62938.0,0.49698176],[62936.0,0.50301],[62935.0,0.53789896],[62933.0,0.43877545],[62932.0,0.001]],[[62939.0,0.01574448],[62943.0,0.1708],[62944.0,0.002],[62948.0,0.05176102],[62953.0,0.12022355]]]
["bitfinex","BTCUSD",1728789068649,[[62938.0,0.64372004],[62936.0,0.52671478],[62935.0,0.44357032],[62933.0,0.43341953],[62932.0,0.0935]],[[62939.0,0.01571738],[62943.0,0.02383494],[62944.0,0.002],[62947.0,0.173],[62948.0,0.004]]]
["bitfinex","BTCUSD",1728789125857,[[62938.0,0.74327948],[62937.0,0.23118916],[62936.0,0.416018],[62935.0,0.326425],[62934.0,0.0759]],[[62939.0,0.0157338],[62944.0,0.002],[62946.0,0.0829],[62948.0,0.004],[62949.0,0.0931]]]
["bitfinex","BTCUSD",1728789179100,[[62947.0,0.81077206],[62946.0,0.11198653],[62945.0,0.38907482],[62944.0,0.41289119],[62942.0,0.11893899]],[[62948.0,0.0288825],[62953.0,0.000821],[62954.0,0.0957],[62955.0,0.000821],[62956.0,0.0815]]]
["bitfinex","BTCUSD",1728789226723,[[62947.0,0.62323989],[62945.0,0.317732],[62944.0,0.31938],[62943.0,0.04763924],[62942.0,0.07146046]],[[62948.0,0.21620906],[62953.0,0.000821],[62955.0,0.000821],[62959.0,0.15970399],[62961.0,0.07157619]]]
["bitfinex","BTCUSD",1728789277717,[[62947.0,0.019],[62944.0,0.0335],[62943.0,0.3967539],[62939.0,0.317762],[62935.0,0.5582963]],[[62948.0,0.48175931],[62949.0,0.11198653],[62950.0,0.09735246],[62951.0,0.11919058],[62952.0,0.317707]]]
["bitfinex","BTCUSD",1728789304711,[[62944.0,0.0465],[62942.0,0.158875],[62939.0,0.317763],[62936.0,0.319418],[62933.0,0.01767122]],[[62945.0,0.37357407],[62947.0,0.25416496],[62948.0,0.55629571],[62955.0,0.500821],[62959.0,0.2728069]]]
["bitfinex","BTCUSD",1728789367406,[[62936.0,0.01064],[62935.0,0.00164],[62933.0,0.00164],[62932.0,0.12736]],[[62937.0,0.93653138],[62938.0,0.0952698],[62939.0,0.42975853],[62940.0,0.93683319],[62944.0,0.16418971]]]
["bitfinex","BTCUSD",1728789410121,[[62935.0,0.64188321],[62933.0,0.11362653],[62932.0,0.00819248],[62931.0,0.635608],[62924.0,0.09022302]],[[62936.0,0.01670967],[62944.0,0.00082],[62945.0,0.00082],[62948.0,0.00482],[62949.0,0.2378819]]]
["bitfinex","BTCUSD",1728789448207,[[62943.0,0.60394363],[62941.0,0.42974253],[62940.0,0.32276],[62939.0,0.025706],[62938.0,0.317772]],[[62944.0,0.00082],[62945.0,0.00082],[62947.0,0.0969],[62948.0,0.00482],[62952.0,0.0814]]]
["bitfinex","BTCUSD",1728789501745,[[62943.0,0.47352221],[62941.0,0.32496571],[62940.0,0.31776],[62938.0,0.42975853],[62936.0,0.00164]],[[62944.0,0.21610622],[62945.0,0.00082],[62948.0,0.00482],[62955.0,0.000821],[62957.0,0.15965365]]]
["bitfinex","BTCUSD",1728789584188,[[62920.0,0.05187],[62919.0,0.160574],[62916.0,0.2378819],[62914.0,0.408389],[62894.0,0.34986843]],[[62921.0,0.01585604],[62922.0,0.11198653],[62927.0,0.31783],[62928.0,0.322827],[62930.0,0.07128693]]]
["bitfinex","BTCUSD",1728789597421,[[62920.0,0.211621],[62919.0,0.00164],[62918.0,0.317869],[62916.0,0.2378819],[62914.0,0.0905]],[[62921.0,0.15164851],[62925.0,0.158919],[62927.0,0.04751302],[62928.0,0.322827],[62929.0,0.24806953]]]
["bitfinex","BTCUSD",1728789679479,[[62920.0,0.05269],[62919.0,0.00164],[62917.0,0.158938],[62915.0,0.5557699],[62914.0,0.317889]],[[62921.0,0.1112372],[62923.0,0.158925],[62924.0,0.20229586],[62925.0,0.20608653]]]
["bitfinex","BTCUSD",1728789733564,[[62841.0,0.0005],[62839.0,0.00081355],[62838.0,0.23854393],[62837.0,0.0801],[62831.0,0.093]],[[62842.0,0.159129],[62847.0,0.37135876],[62848.0,0.11198653],[62853.0,0.005],[62855.0,0.11198653]]]
["bitfinex","BTCUSD",1728789755188,[[62800.0,5.09654037],[62799.0,0.001],[62798.0,0.00082],[62793.0,0.318504],[62792.0,0.318508]],[[62801.0,0.09107436],[62811.0,0.159207],[62814.0,0.005],[62817.0,0.68068667],[62821.0,0.002]]]
["bitfinex","BTCUSD",1728789776145,[[62811.0,0.17085395],[62808.0,0.318428],[62807.0,0.318432],[62803.0,0.318453],[62801.0,0.4052306]],[[62812.0,0.05604236],[62821.0,0.323368],[62822.0,0.1],[62827.0,0.04708981],[62828.0,0.07063471]]]
["bitfinex","BTCUSD",1728789799689,[[62828.0,0.34606791],[62826.0,0.318335],[62825.0,0.9416025],[62822.0,0.318356],[62819.0,0.33957661]],[[62829.0,0.04325401],[62834.0,0.02475248],[62840.0,0.04872981],[62841.0,0.07063471],[62843.0,0.25330762]]]
["bitfinex","BTCUSD",1728789812067,[[62863.0,0.43930082],[62862.0,0.23854393],[62861.0,0.318157],[62860.0,0.318165],[62858.0,0.005]],[[62864.0,0.001642],[62875.0,0.001642],[62880.0,0.04744693],[62881.0,0.001642],[62882.0,0.07281039]]]
["bitfinex","BTCUSD",1728789862320,[[62863.0,0.51275103],[62861.0,0.16668667],[62860.0,0.318165],[62859.0,0.318172],[62857.0,0.0947]],[[62864.0,0.07328011],[62868.0,0.02480971],[62871.0,0.04764891],[62872.0,0.07147337],[62874.0,0.2144201]]]
["bitfinex","BTCUSD",1728789894547,[[62871.0,0.53193698],[62869.0,0.16644196],[62868.0,0.005],[62867.0,0.318126],[62866.0,0.318133]],[[62872.0,0.00164],[62875.0,0.001642],[62881.0,0.001642],[62882.0,0.00164],[62884.0,0.0499773]]]
["bitfinex","BTCUSD",1728789937723,[[62880.0,0.35395125],[62877.0,0.318078],[62875.0,0.31891],[62874.0,0.397996],[62872.0,0.22600405]],[[62881.0,0.07130286],[62882.0,0.00164],[62885.0,0.04745442],[62886.0,0.07118163],[62888.0,0.09490884]]]
["bitfinex","BTCUSD",1728789972353,[[62880.0,0.01640405],[62879.0,0.159035],[62877.0,0.318078],[62876.0,0.23854393],[62875.0,0.000819]],[[62881.0,0.33987333],[62882.0,0.09234],[62884.0,0.159023],[62885.0,0.11207977],[62886.0,0.14305689]]]
["bitfinex","BTCUSD",1728790000421,[[62871.0,0.001819],[62864.0,0.00082],[62863.0,0.23854393],[62859.0,0.0787],[62845.0,0.27543393]],[[62872.0,0.67209918],[62874.0,0.318101],[62875.0,0.320093],[62876.0,0.0907],[62881.0,0.035942]]]
["bitfinex","BTCUSD",1728790035487,[[62858.0,0.0794],[62857.0,0.252489],[62856.0,0.23854393],[62854.0,0.318194],[62850.0,0.319037]],[[62859.0,0.15779683],[62860.0,0.17581395],[62862.0,0.15908],[62863.0,0.11207977],[62865.0,0.15388372]]]
["bitfinex","BTCUSD",1728790067421,[[62850.0,0.64363666],[62848.0,0.11207977],[62847.0,0.636466],[62845.0,0.23854393],[62843.0,0.36425412]],[[62851.0,0.03863416],[62858.0,0.00164],[62859.0,0.04752616],[62860.0,0.07128925],[62862.0,0.09505233]]]
["bitfinex","BTCUSD",1728790125052,[[62875.0,0.81571386],[62873.0,0.318096],[62872.0,0.318104],[62870.0,0.005],[62868.0,0.11207977]],[[62876.0,0.003],[62881.0,0.001642],[62882.0,0.00164],[62896.0,0.0493438],[62900.0,0.0683]]]
["bitfinex","BTCUSD",1728790149143,[[62875.0,0.92605246],[62873.0,0.320096],[62872.0,0.318923],[62868.0,0.11207977],[62856.0,0.04744722]],[[62876.0,0.003638],[62881.0,0.001642],[62882.0,0.00164],[62892.0,0.099642],[62895.0,0.0758]]]
["bitfinex","BTCUSD",1728790197801,[[62891.0,0.94832389],[62889.0,0.43321719],[62888.0,0.37042325],[62887.0,0.04765338],[62885.0,0.45323208]],[[62892.0,0.001642],[62903.0,0.001642],[62907.0,0.1064],[62908.0,0.23854393],[62909.0,0.1174246]]]
["bitfinex","BTCUSD",1728790265410,[[62892.0,0.23936393],[62889.0,0.00082],[62884.0,0.23854393],[62882.0,0.1714],[62869.0,0.11580673]],[[62893.0,0.159],[62895.0,0.317995],[62896.0,0.317988],[62897.0,0.007],[62898.0,0.317975]]]
["bitfinex","BTCUSD",1728790303079,[[62889.0,0.00082],[62886.0,0.1773],[62881.0,0.000819],[62878.0,0.159037],[62877.0,0.23854393]],[[62890.0,1.23236999],[62892.0,0.54662709],[62893.0,0.819643],[62894.0,0.11207977],[62895.0,0.47850042]]]
["bitfinex","BTCUSD",1728790324494,[[62889.0,0.17902],[62886.0,0.23854393],[62885.0,0.159018],[62882.0,0.318051],[62875.0,0.318907]],[[62890.0,0.19326526],[62891.0,0.27108477],[62892.0,0.00164],[62893.0,0.319644],[62894.0,0.14281394]]]
["bitfinex","BTCUSD",1728790382331,[[62875.0,0.000819],[62871.0,0.23854393],[62865.0,0.0767],[62864.0,0.159072],[62862.0,0.23854393]],[[62876.0,0.6496965],[62878.0,0.32308],[62879.0,0.002],[62880.0,0.31807],[62881.0,0.25456219]]]
["bitfinex","BTCUSD",1728790432970,[[62861.0,0.07242],[62856.0,0.0937],[62855.0,0.23854393],[62851.0,0.00082],[62850.0,0.159927]],[[62862.0,0.63803167],[62863.0,0.11207977],[62864.0,0.2255917],[62865.0,0.318146],[62866.0,0.318141]]]
["bitfinex","BTCUSD",1728790451126,[[62851.0,0.00082],[62850.0,0.00082],[62845.0,0.10689],[62843.0,0.0999],[62842.0,0.159128]],[[62852.0,0.47215614],[62854.0,0.4609953],[62855.0,0.11207977],[62857.0,0.323186],[62858.0,0.320178]]]
["bitfinex","BTCUSD",1728790499586,[[62850.0,0.00070701],[62839.0,0.11051],[62838.0,0.33484393],[62829.0,0.000819],[62822.0,0.23854393]],[[62851.0,0.6152995],[62852.0,0.95938388],[62853.0,0.5723],[62854.0,0.318202],[62855.0,0.11207977]]]
["bitfinex","BTCUSD",1728790527226,[[62860.0,0.60410031],[62858.0,0.318172],[62857.0,0.318179],[62856.0,0.11207977],[62855.0,0.03189]],[[62861.0,0.00164],[62862.0,0.00164],[62870.0,0.159058],[62873.0,0.09731294],[62874.0,0.43217577]]]
["bitfinex","BTCUSD",1728790569804,[[62860.0,0.15230089],[62859.0,0.159084],[62857.0,0.318177],[62856.0,0.0981],[62854.0,0.318193]],[[62861.0,0.34174706],[62862.0,0.00164],[62864.0,0.159074],[62866.0,0.14287404],[62868.0,0.43032055]]]
["bitfinex","BTCUSD",1728790645665,[[62850.0,0.16902708],[62849.0,0.09827398],[62848.0,0.318225],[62847.0,0.0821],[62846.0,0.099]],[[62851.0,0.08646473],[62852.0,0.09544343],[62853.0,0.11218955],[62854.0,0.11932334],[62856.0,0.159094]]]
["bitfinex","BTCUSD",1728790656498,[[62850.0,0.38420674],[62849.0,0.09827398],[62848.0,0.318225],[62847.0,0.31823],[62842.0,0.11718955]],[[62851.0,0.03982534],[62853.0,0.04768368],[62855.0,0.07152553],[62857.0,0.09536737],[62859.0,0.11920922]]]
["bitfinex","BTCUSD",1728790715035,[[62860.0,0.28202136],[62859.0,0.52302067],[62858.0,0.01628443],[62857.0,0.3482874],[62855.0,0.00498196]],[[62861.0,0.01750335],[62862.0,0.00164],[62870.0,0.02492108],[62872.0,0.04919],[62873.0,0.20664879]]]
["bitfinex","BTCUSD",1728790757930,[[62874.0,0.66453712],[62873.0,0.11218955],[62872.0,0.318101],[62871.0,0.3976394],[62868.0,0.318123]],[[62875.0,0.01653774],[62881.0,0.00164],[62882.0,0.00164],[62883.0,0.04764129],[62884.0,0.0492698]]]
["bitfinex","BTCUSD",1728790847866,[[62874.0,0.003819],[62866.0,0.0819],[62864.0,0.0997],[62855.0,0.31819],[62854.0,0.00732261]],[[62875.0,0.32955313],[62877.0,0.002],[62878.0,0.727854],[62880.0,0.16544476],[62881.0,0.40784573]]]
["bitfinex","BTCUSD",1728790891377,[[62874.0,0.003819],[62870.0,0.23854393],[62869.0,0.0974],[62868.0,0.0797],[62863.0,0.159075]],[[62875.0,0.80263922],[62877.0,0.37912403],[62878.0,0.636154],[62879.0,0.005],[62880.0,0.002]]]
["bitfinex","BTCUSD",1728790940279,[[62840.0,0.00082],[62839.0,0.00082],[62837.0,0.31594393],[62834.0,0.096519],[62827.0,0.159166]],[[62841.0,0.259131],[62842.0,0.2293791],[62843.0,0.04741238],[62844.0,0.38937157],[62845.0,0.318245]]]
["bitfinex","BTCUSD",1728790971947,[[62825.0,0.18126044],[62824.0,0.159174],[62820.0,0.318365],[62818.0,0.000819],[62817.0,0.318383]],[[62826.0,0.51],[62829.0,0.27135155],[62834.0,0.636604],[62837.0,0.005],[62842.0,0.18310972]]]
["bitfinex","BTCUSD",1728790987590,[[62825.0,0.34043244],[62824.0,0.23854393],[62823.0,0.43053855],[62820.0,0.318365],[62818.0,0.000819]],[[62826.0,0.00564],[62830.0,0.02493565],[62833.0,0.0473834],[62835.0,0.0710751],[62837.0,0.0947668]]]
["bitfinex","BTCUSD",1728791040267,[[62825.0,0.40888608],[62821.0,0.636728],[62818.0,0.01688143],[62817.0,0.43781046],[62810.0,0.002]],[[62826.0,0.00364],[62834.0,0.04746085],[62836.0,0.18338083],[62837.0,0.25406271],[62838.0,0.0492724]]]
["bitfinex","BTCUSD",1728791082376,[[62847.0,0.00741073],[62837.0,0.318279],[62834.0,0.318295],[62832.0,0.077],[62831.0,0.0953]],[[62848.0,0.04745801],[62850.0,0.16898702],[62851.0,0.09655603],[62855.0,0.27128655]]]
["bitfinex","BTCUSD",1728791105725,[[62827.0,0.24859884],[62826.0,0.000819],[62825.0,0.00082],[62823.0,0.636704],[62821.0,0.0965]],[[62828.0,0.11582755],[62834.0,0.04748802],[62835.0,0.07123204],[62837.0,0.42741905],[62844.0,0.46571308]]]
["bitfinex","BTCUSD",1728791148881,[[62827.0,0.24516442],[62826.0,0.172919],[62825.0,0.00082],[62823.0,0.636704],[62818.0,0.25151365]],[[62828.0,0.0492151],[62829.0,0.07136566],[62831.0,0.09515421],[62833.0,0.11894277],[62837.0,0.159142]]]
["bitfinex","BTCUSD",1728791228538,[[62818.0,0.000819],[62815.0,0.23854393],[62812.0,0.00082],[62809.0,0.0765],[62803.0,0.159227]],[[62819.0,1.06824303],[62820.0,0.14226436],[62821.0,0.318369],[62822.0,0.318362],[62823.0,0.0989]]]
["bitfinex","BTCUSD",1728791238481,[[62818.0,0.000819],[62815.0,0.32014393],[62812.0,0.00082],[62804.0,0.159225],[62780.0,0.0477155]],[[62819.0,1.74204235],[62821.0,0.46058623],[62822.0,0.318362],[62823.0,0.0989],[62824.0,0.32535]]]
["bitfinex","BTCUSD",1728791311111,[[62818.0,0.46864687],[62816.0,0.00711629],[62815.0,0.23854393],[62814.0,0.63679],[62812.0,0.00082]],[[62819.0,0.011],[62822.0,0.04753096],[62823.0,0.07130574],[62825.0,0.09670985],[62827.0,0.11882631]]]
["bitfinex","BTCUSD",1728791379693,[[62825.0,0.55015698],[62824.0,0.000819],[62822.0,0.323354],[62821.0,0.318361],[62141.0,0.0005]],[[62826.0,0.002638],[62827.0,0.0939],[62828.0,0.001638],[62830.0,0.0808],[62831.0,0.001638]]]
["bitfinex","BTCUSD",1728791422486,[[62825.0,0.96409166],[62824.0,0.000819],[62822.0,0.636718],[62819.0,0.23854393],[62818.0,0.319196]],[[62826.0,0.002638],[62828.0,0.001638],[62831.0,0.001638],[62847.0,0.38678963],[62848.0,0.078]]]
["bitfinex","BTCUSD",1728791469111,[[62825.0,1.12933095],[62824.0,0.000819],[62823.0,0.1434134],[62822.0,0.636718],[62818.0,0.53095486]],[[62826.0,1e-06],[62828.0,0.001638],[62831.0,0.001638],[62839.0,0.28836803],[62840.0,0.0901]]]
["bitfinex","BTCUSD",1728791521315,[[62846.0,0.51438598],[62844.0,0.318243],[62843.0,0.39895],[62842.0,0.005],[62841.0,0.413558]],[[62847.0,0.02656358],[62851.0,0.00164],[62855.0,0.0947],[62857.0,0.11223152],[62858.0,0.04762254]]]
["bitfinex","BTCUSD",1728791546390,[[62846.0,0.71142132],[62844.0,0.318243],[62843.0,0.43048152],[62842.0,0.005],[62840.0,0.0319]],[[62847.0,0.02656242],[62851.0,0.00164],[62856.0,0.04765764],[62857.0,0.07148646],[62859.0,0.3013468]]]
["bitfinex","BTCUSD",1728791645554,[[62846.0,0.01745665],[62840.0,0.39767693],[62839.0,0.001638],[62837.0,0.0319],[62834.0,0.3682362]],[[62847.0,0.53833702],[62848.0,0.0753],[62849.0,0.318224],[62851.0,0.1446202],[62855.0,0.34236611]]]
["bitfinex","BTCUSD",1728791685595,[[62846.0,0.013638],[62840.0,0.0958],[62839.0,0.084738],[62834.0,0.0499422],[62833.0,0.23854393]],[[62847.0,1.93035134],[62849.0,0.320224],[62851.0,0.25684745],[62853.0,0.34312832],[62857.0,0.33100459]]]
["bitfinex","BTCUSD",1728791773551,[[62846.0,0.183738],[62839.0,0.001638],[62835.0,0.159145],[62834.0,0.0499422],[62825.0,0.39976566]],[[62847.0,1.24466439],[62849.0,0.55111219],[62850.0,0.318221],[62851.0,0.00664],[62859.0,0.31894855]]]
["bitfinex","BTCUSD",1728791820648,[[62846.0,0.00992475],[62840.0,0.0939],[62839.0,0.076838],[62834.0,0.0499422],[62830.0,0.159159]],[[62847.0,1.93234861],[62848.0,0.002],[62849.0,0.318224],[62850.0,0.411821],[62851.0,0.00164]]]
["bitfinex","BTCUSD",1728791866961,[[62818.0,0.000819],[62817.0,0.0972],[62816.0,0.159193],[62813.0,0.318404],[62811.0,0.318413]],[[62819.0,0.198388],[62820.0,0.6],[62822.0,0.25425452],[62824.0,0.11888998],[62827.0,0.318334]]]
["bitfinex","BTCUSD",1728791909120,[[62818.0,0.36532673],[62814.0,0.318395],[62812.0,0.00082],[62811.0,0.318414],[62810.0,0.005]],[[62819.0,0.00164],[62822.0,0.00164],[62825.0,0.23854393],[62826.0,0.11223152],[62829.0,0.04746463]]]
["bitfinex","BTCUSD",1728791948560,[[62818.0,0.68021738],[62816.0,0.11223152],[62815.0,0.005],[62814.0,0.64391798],[62812.0,0.05062209]],[[62819.0,0.00264],[62822.0,0.00164],[62828.0,0.04759609],[62829.0,0.07139414],[62831.0,0.14514019]]]
["bitfinex","BTCUSD",1728792006074,[[62821.0,0.6603989],[62819.0,0.36700513],[62818.0,0.44047374],[62817.0,0.0717257],[62816.0,0.0984]],[[62822.0,0.01853231],[62828.0,0.0791],[62831.0,0.049948],[62832.0,0.0958],[62833.0,0.04765842]]]
["bitfinex","BTCUSD",1728792035920,[[62836.0,0.2640179],[62834.0,0.318294],[62833.0,0.318301],[62830.0,0.16122401],[62827.0,0.318331]],[[62837.0,0.15649466],[62838.0,0.0976],[62839.0,0.18372396],[62841.0,0.09532325],[62842.0,0.11915407]]]
["bitfinex","BTCUSD",1728792145713,[[62850.0,0.64368717],[62849.0,0.04778728],[62848.0,0.43045452],[62847.0,0.38991093],[62846.0,0.24219564]],[[62851.0,0.02603768],[62859.0,0.0491675],[62860.0,0.00164],[62865.0,0.1451436],[62867.0,0.0714654]]]
["bitfinex","BTCUSD",1728792192357,[[62867.0,0.182065],[62864.0,0.318142],[62863.0,0.318149],[62861.0,0.55925728],[62859.0,0.32200192]],[[62868.0,0.178],[62874.0,0.0075],[62875.0,0.04832041],[62876.0,0.07146641],[62879.0,0.0496373]]]
["bitfinex","BTCUSD",1728792253314,[[62867.0,0.29537457],[62864.0,0.318142],[62863.0,0.417649],[62862.0,0.23854393],[62861.0,0.64145728]],[[62868.0,0.02573814],[62871.0,0.04772219],[62873.0,0.07158329],[62874.0,0.09544439],[62875.0,0.00067614]]]
["bitfinex","BTCUSD",1728792279160,[[62871.0,0.182055],[62870.0,0.318116],[62868.0,0.07130236],[62867.0,0.319766],[62865.0,0.318139]],[[62872.0,0.002819],[62873.0,0.07160645],[62875.0,0.20838292],[62876.0,0.11934408],[62881.0,0.00164]]]
["bitfinex","BTCUSD",1728792411045,[[62871.0,0.46403894],[62870.0,0.318116],[62868.0,0.07294236],[62867.0,0.319766],[62865.0,0.318139]],[[62872.0,0.07447867],[62874.0,0.0716133],[62875.0,0.09616054],[62877.0,0.1193555],[62882.0,0.1448666]]]
["bitfinex","BTCUSD",1728792488438,[[62871.0,0.51399048],[62870.0,0.318116],[62868.0,0.07294236],[62867.0,0.319766],[62866.0,0.00734222]],[[62872.0,0.000819],[62875.0,0.00067614],[62876.0,0.04779838],[62877.0,0.07169757],[62879.0,0.14523407]]]
["bitfinex","BTCUSD",1728792518340,[[62869.0,0.16406],[62868.0,0.00164],[62867.0,0.319766],[62865.0,0.1242],[62864.0,0.398646]],[[62872.0,0.1607712],[62874.0,0.23063003],[62875.0,0.00067614],[62876.0,0.58703137],[62882.0,0.00164]]]
["bitfinex","BTCUSD",1728792567830,[[62871.0,0.36346271],[62869.0,0.5351171],[62868.0,0.00164],[62867.0,0.319765],[62861.0,0.08715926]],[[62872.0,0.000539],[62873.0,0.0478077],[62875.0,0.0723936],[62888.0,0.501638],[62889.0,0.48102528]]]
["bitfinex","BTCUSD",1728792602544,[[62874.0,0.07668818],[62872.0,0.11945243],[62869.0,0.1759],[62868.0,0.00164],[62866.0,0.01595823]],[[62875.0,0.000819],[62876.0,0.11223152],[62877.0,0.04775541],[62878.0,0.07163312],[62880.0,0.41358083]]]
["bitfinex","BTCUSD",1728792664546,[[62880.0,0.08299206],[62879.0,0.250633],[62877.0,0.38617372],[62874.0,0.319729],[62869.0,0.11223152]],[[62881.0,0.00069509],[62882.0,0.09719642],[62883.0,0.159025],[62884.0,0.11944553],[62890.0,0.40944828]]]
["bitfinex","BTCUSD",1728792782411,[[62884.0,0.4997358],[62883.0,0.001638],[62882.0,0.31998306],[62881.0,0.318058],[62880.0,0.23678534]],[[62885.0,0.00164],[62888.0,0.04943577],[62889.0,0.00164],[62890.0,0.07169666],[62891.0,0.001638]]]
["bitfinex","BTCUSD",1728792833018,[[62888.0,0.43245517],[62887.0,0.65540491],[62886.0,0.11223152],[62885.0,0.43460711],[62884.0,0.48880038]],[[62889.0,0.00164],[62891.0,0.001638],[62892.0,0.00164],[62897.0,0.09726191],[62899.0,0.07165966]]]
["bitfinex","BTCUSD",1728792903540,[[62888.0,0.26422884],[62886.0,0.415932],[62885.0,0.084738],[62883.0,0.319685],[62818.0,0.56393423]],[[62889.0,0.02755087],[62891.0,0.04935317],[62892.0,0.23221576],[62894.0,0.09543035],[62905.0,0.24054393]]]
["bitfinex","BTCUSD",1728793001932,[[62899.0,0.92163552],[62897.0,0.005],[62896.0,0.317982],[62894.0,0.1332435],[62889.0,0.23854393]],[[62900.0,0.001638],[62912.0,0.0490748],[62915.0,0.23854393],[62916.0,0.1723],[62918.0,0.158937]]]
["bitfinex","BTCUSD",1728793048491,[[62899.0,1.09770358],[62896.0,0.317982],[62895.0,0.14507998],[62894.0,0.43022552],[62890.0,0.11578359]],[[62900.0,0.001638],[62912.0,0.0490748],[62915.0,0.33554393],[62916.0,0.0774],[62918.0,0.04775905]]]
["bitfinex","BTCUSD",1728793071181,[[62899.0,1.10691635],[62896.0,0.317982],[62895.0,0.002],[62894.0,0.57331265],[62893.0,0.317995]],[[62900.0,0.02653842],[62910.0,0.001638],[62912.0,0.1460748],[62914.0,0.078919],[62916.0,0.23854393]]]
["bitfinex","BTCUSD",1728793135893,[[62913.0,1.26314894],[62911.0,0.317904],[62910.0,0.317911],[62909.0,0.13769526],[62908.0,0.14997734]],[[62914.0,0.000819],[62930.0,0.28798183],[62932.0,0.0075],[62935.0,0.17592],[62937.0,0.04771959]]]
["bitfinex","BTCUSD",1728793177303,[[62931.0,0.64801553],[62928.0,0.31782],[62926.0,0.317833],[62925.0,0.412835],[62920.0,0.43209052]],[[62932.0,0.0323915],[62935.0,0.09362],[62936.0,0.0775],[62943.0,0.01663447],[62944.0,0.0506129]]]
["bitfinex","BTCUSD",1728793255430,[[62947.0,0.85416502],[62946.0,0.11223152],[62945.0,0.41278459],[62944.0,0.39486985],[62943.0,0.22574753]],[[62948.0,0.000819],[62951.0,0.000819],[62952.0,0.000819],[62965.0,0.0075],[62967.0,0.01662804]]]
["bitfinex","BTCUSD",1728793298020,[[62947.0,0.56433672],[62946.0,0.00740324],[62945.0,0.317732],[62944.0,0.410364],[62943.0,0.172238]],[[62948.0,0.000819],[62951.0,0.000819],[62952.0,0.000819],[62959.0,0.0999],[62960.0,0.1260882]]]
["bitfinex","BTCUSD",1728793341393,[[62947.0,0.05988],[62944.0,0.001638],[62943.0,0.001638],[62939.0,0.00205],[62937.0,0.158888]],[[62948.0,0.54863958],[62949.0,0.002],[62950.0,0.50644577],[62951.0,0.11278116],[62952.0,0.000819]]]
["bitfinex","BTCUSD",1728793386754,[[62944.0,0.001638],[62943.0,0.001638],[62939.0,0.00205],[62936.0,0.23854393],[62935.0,0.00197]],[[62945.0,1.2352818],[62946.0,0.11223152],[62947.0,0.317732],[62948.0,0.97966089],[62958.0,0.2508552]]]
["bitfinex","BTCUSD",1728793540879,[[62944.0,0.001638],[62943.0,0.001638],[62939.0,0.00205],[62938.0,0.1768],[62936.0,0.23854393]],[[62945.0,1.06718375],[62946.0,0.32214212],[62947.0,0.317732],[62948.0,0.818544],[62951.0,0.34412957]]]
["bitfinex","BTCUSD",1728793645109,[[62950.0,0.92150645],[62949.0,0.002],[62948.0,0.4062967],[62947.0,0.317725],[62946.0,0.11942937]],[[62951.0,0.02569961],[62952.0,0.000819],[62970.0,0.11502342],[62971.0,0.44705893],[62973.0,0.00082]]]
["bitfinex","BTCUSD",1728793664425,[[62950.0,1.23054675],[62949.0,0.11841365],[62948.0,0.4015717],[62947.0,0.317725],[62946.0,0.11942937]],[[62951.0,0.000819],[62952.0,0.000819],[62961.0,0.0932],[62963.0,0.0502055],[62968.0,0.0813]]]
["bitfinex","BTCUSD",1728793722011,[[62962.0,0.60367407],[62961.0,0.005],[62960.0,0.317657],[62959.0,0.319301],[62958.0,0.13722647]],[[62963.0,0.12149811],[62967.0,0.0793],[62971.0,0.0495201],[62973.0,0.00082],[62976.0,0.11223152]]]
["bitfinex","BTCUSD",1728793837005,[[62940.0,0.03187],[62931.0,0.11223152],[62927.0,0.23854393],[62922.0,0.158925],[62909.0,0.005]],[[62941.0,0.9570392],[62947.0,0.0906],[62949.0,0.11223152],[62954.0,0.2137794],[62958.0,0.33429542]]]
["bitfinex","BTCUSD",1728793837247,[[62940.0,0.03187],[62931.0,0.11223152],[62927.0,0.23854393]],[[62941.0,0.9570392],[62949.0,0.11223152],[62954.0,0.2137794],[62958.0,0.33429542]]]
["bitfinex","BTCUSD",1728793928066,[[62923.0,0.33647063],[62921.0,0.00164],[62919.0,0.01630655],[62918.0,0.158936],[62917.0,0.00718714]],[[62924.0,1.20256],[62925.0,0.0916471],[62926.0,0.2588],[62927.0,0.00082],[62928.0,0.09552946]]]
["bitfinex","BTCUSD",1728794011463,[[62931.0,0.21506974],[62927.0,0.00164],[62924.0,0.158921],[62923.0,0.11053371],[62922.0,0.23854393]],[[62932.0,0.34101787],[62934.0,0.07147804],[62936.0,0.09530406],[62937.0,0.11913007],[62938.0,0.002]]]
["bitfinex","BTCUSD",1728794027094,[[62931.0,0.21306957],[62927.0,0.00164],[62926.0,0.158916],[62925.0,0.317837],[62917.0,0.317877]],[[62932.0,1.55737941],[62936.0,0.04760442],[62938.0,0.07140663],[62940.0,0.09520884],[62941.0,0.13901106]]]
["bitfinex","BTCUSD",1728794106325,[[62931.0,0.73763944],[62930.0,0.00894622],[62929.0,0.0758],[62928.0,0.317822],[62927.0,0.319464]],[[62932.0,0.00089],[62935.0,0.04775304],[62936.0,1.264],[62937.0,0.07163684],[62938.0,0.1204038]]]
["bitfinex","BTCUSD",1728794155099,[[62931.0,0.01461605],[62927.0,0.00164],[62923.0,0.00164],[62920.0,0.03186],[62897.0,0.24354393]],[[62932.0,2.13425248],[62934.0,0.317793],[62937.0,0.005],[62938.0,0.7785372],[62941.0,0.4]]]
["bitfinex","BTCUSD",1728794191853,[[62921.0,0.03165811],[62916.0,0.03186],[62915.0,0.1],[62914.0,0.158946],[62913.0,0.11191117]],[[62922.0,1.40280029],[62923.0,0.09533794],[62924.0,0.39606243],[62926.0,0.317834],[62927.0,0.319831]]]
["bitfinex","BTCUSD",1728794230099,[[62907.0,0.87840041],[62906.0,0.11191117],[62904.0,0.32719965],[62901.0,0.317959],[62900.0,0.317961]],[[62908.0,1.01451434],[62919.0,0.04764906],[62920.0,0.0497199],[62921.0,0.23122359],[62923.0,0.68251005]]]
["bitfinex","BTCUSD",1728794272027,[[62911.0,0.56806586],[62909.0,0.317914],[62908.0,0.332561],[62907.0,0.04962369],[62904.0,0.00925965]],[[62912.0,1.09561434],[62914.0,0.1964],[62918.0,0.04764242],[62919.0,0.158935],[62920.0,0.12118353]]]
["bitfinex","BTCUSD",1728794358014,[[62911.0,0.46617801],[62909.0,0.11355117],[62908.0,0.319561],[62907.0,0.01776369],[62906.0,0.27041393]],[[62912.0,1.01372434],[62913.0,0.02],[62915.0,0.04773831],[62917.0,0.26130746],[62923.0,0.23936393]]]
["bitfinex","BTCUSD",1728794422837,[[62911.0,0.01997719],[62909.0,0.00164],[62908.0,0.03351],[62907.0,0.01776369],[62905.0,0.258968]],[[62912.0,1.44784904],[62913.0,0.06766851],[62914.0,0.07150276],[62915.0,0.322893],[62916.0,0.09533702]]]
["bitfinex","BTCUSD",1728794496165,[[62897.0,0.61675527],[62896.0,0.00164],[62894.0,0.1838],[62893.0,0.317996],[62874.0,0.14290905]],[[62898.0,1.00769188],[62899.0,0.09164297],[62901.0,0.09552396],[62902.0,0.27838295],[62904.0,0.2784]]]
["bitfinex","BTCUSD",1728794529490,[[62897.0,0.68211806],[62896.0,0.0107259],[62894.0,0.61190517],[62893.0,0.393695],[62890.0,0.381709]],[[62898.0,0.00182],[62904.0,0.23854393],[62905.0,1.18717188],[62909.0,0.1254647],[62912.0,0.0006827]]]
["bitfinex","BTCUSD",1728794671186,[[62928.0,0.67341136],[62926.0,0.38149],[62925.0,0.317835],[62924.0,0.001638],[62922.0,0.317848]],[[62929.0,0.199519],[62932.0,0.00082],[62933.0,0.077],[62938.0,0.91376607],[62943.0,0.160875]]]
["bitfinex","BTCUSD",1728794734047,[[62928.0,0.44304618],[62925.0,0.419475],[62924.0,0.32875919],[62922.0,0.03188],[62920.0,0.11191117]],[[62929.0,1.21967354],[62932.0,0.0484595],[62933.0,0.002],[62934.0,0.23035625],[62935.0,0.005]]]
["bitfinex","BTCUSD",1728794782912,[[62928.0,0.61492618],[62925.0,0.319475],[62924.0,0.32875919],[62921.0,0.317858],[62920.0,0.17558017]],[[62929.0,0.000819],[62930.0,0.91376607],[62932.0,0.00082],[62934.0,0.31620831],[62936.0,0.07156247]]]
["bitfinex","BTCUSD",1728794806986,[[62928.0,0.66612992],[62925.0,0.319475],[62924.0,0.32875919],[62923.0,0.04757881],[62922.0,0.274]],[[62929.0,0.00057861],[62930.0,0.91376607],[62932.0,0.00082],[62934.0,0.2685],[62937.0,0.0477212]]]
["bitfinex","BTCUSD",1728794879427,[[62951.0,0.028638],[62945.0,0.03186],[62944.0,0.23854393],[62940.0,0.00164],[62938.0,0.158886]],[[62952.0,1.33828659],[62953.0,0.07137123],[62954.0,0.41285764],[62955.0,0.005],[62956.0,0.11895205]]]
["bitfinex","BTCUSD",1728794914745,[[62924.0,0.012638],[62919.0,0.03186],[62918.0,0.01570289],[62912.0,0.0492875],[62911.0,0.11191117]],[[62925.0,1.13718542],[62927.0,0.02489016],[62928.0,0.005],[62929.0,0.47723997],[62930.0,0.317815]]]
["bitfinex","BTCUSD",1728794964960,[[62924.0,0.012638],[62919.0,0.03186],[62918.0,0.1949],[62917.0,0.25420391],[62915.0,0.11191117]],[[62925.0,1.04024499],[62926.0,0.14321337],[62927.0,0.00164],[62929.0,0.5645304],[62935.0,0.02489]]]
["bitfinex","BTCUSD",1728795023439,[[62924.0,0.0226355],[62918.0,0.03186],[62917.0,0.25420391],[62914.0,0.001638],[62912.0,0.2406875]],[[62925.0,1.30447921],[62926.0,0.2468953],[62927.0,0.16287775],[62929.0,0.317823],[62931.0,0.3426992]]]
["bitfinex","BTCUSD",1728795054133,[[62914.0,0.01949237],[62910.0,0.03186],[62909.0,0.258959],[62908.0,0.3504551],[62906.0,0.51613]],[[62915.0,1.01200817],[62916.0,0.12135373],[62917.0,0.511884],[62918.0,0.317877],[62919.0,0.0766]]]
["bitfinex","BTCUSD",1728795126717,[[62927.0,0.21089659],[62926.0,0.12804644],[62925.0,0.0158684],[62923.0,0.03187],[62921.0,0.317853]],[[62928.0,0.05827102],[62930.0,0.358207],[62931.0,0.002],[62932.0,0.317808],[62934.0,0.005]]]
["bitfinex","BTCUSD",1728795172445,[[62933.0,0.55194535],[62931.0,0.317803],[62930.0,0.03187],[62928.0,0.317818],[62927.0,0.45151632]],[[62934.0,0.00082],[62935.0,0.61344472],[62937.0,0.04769417],[62938.0,0.1996],[62939.0,0.07654126]]]
["bitfinex","BTCUSD",1728795203003,[[62936.0,0.06974392],[62935.0,0.03351],[62934.0,0.11191117],[62933.0,0.00164],[62932.0,0.00917798]],[[62937.0,0.99611347],[62938.0,0.27824651],[62940.0,0.00082],[62941.0,0.319761],[62943.0,0.14323261]]]
["bitfinex","BTCUSD",1728795243743,[[62936.0,0.62435223],[62935.0,0.00164],[62933.0,0.43134817],[62932.0,0.4017843],[62930.0,0.1943]],[[62937.0,0.00082],[62940.0,0.00082],[62944.0,0.1948],[62946.0,0.0759],[62949.0,0.23854393]]]
["bitfinex","BTCUSD",1728795331840,[[62937.0,0.00164],[62936.0,0.001638],[62935.0,0.00164],[62933.0,0.00164]],[[62938.0,0.98539803],[62939.0,0.005],[62940.0,0.39006066],[62941.0,0.20723789],[62943.0,0.11915357]]]
["bitfinex","BTCUSD",1728795381075,[[62937.0,0.00164],[62936.0,0.001638],[62935.0,0.00164],[62933.0,0.00164],[62927.0,0.0513382]],[[62938.0,1.11585868],[62939.0,0.005],[62940.0,0.70863813],[62941.0,0.317761],[62944.0,0.717743]]]
["bitfinex","BTCUSD",1728795402855,[[62930.0,0.4377],[62927.0,0.00164],[62926.0,1.0],[62920.0,0.00164],[62918.0,0.049227]],[[62931.0,1.12871475],[62932.0,0.14319304],[62933.0,0.42971417],[62935.0,0.4],[62936.0,0.635571]]]
["bitfinex","BTCUSD",1728795463617,[[62926.0,1.52223145],[62925.0,0.158918],[62924.0,0.00164],[62923.0,0.317848],[62920.0,0.11355117]],[[62927.0,1.26564],[62928.0,0.005],[62929.0,0.002],[62931.0,0.00164],[62932.0,0.36554211]]]
["bitfinex","BTCUSD",1728795502949,[[62926.0,0.97643149],[62924.0,0.11355117],[62921.0,0.158929],[62920.0,0.02547668],[62919.0,0.317864]],[[62927.0,1.89631283],[62929.0,0.51904526],[62931.0,0.00164],[62935.0,0.46097712],[62944.0,0.01861698]]]
["bitfinex","BTCUSD",1728795537172,[[62926.0,1.14952782],[62925.0,0.158918],[62924.0,0.11355117],[62922.0,0.31785],[62918.0,0.049227]],[[62927.0,0.05736453],[62929.0,1.3355868],[62930.0,0.0814],[62931.0,0.09708907],[62932.0,0.348902]]]
["bitfinex","BTCUSD",1728795587760,[[62926.0,1.31627492],[62924.0,0.160561],[62922.0,0.31785],[62920.0,0.02647562],[62919.0,0.317864]],[[62927.0,0.00964],[62928.0,0.26294222],[62929.0,1.43892297],[62930.0,0.158907],[62931.0,0.12104371]]]
["bitfinex","BTCUSD",1728795624815,[[62926.0,1.31628327],[62924.0,0.160561],[62922.0,0.39685],[62921.0,0.1859],[62814.0,0.86393784]],[[62927.0,0.00764],[62928.0,0.002],[62929.0,1.264],[62931.0,0.351844],[62948.0,0.01661698]]]
["bitfinex","BTCUSD",1728795675939,[[62926.0,1.43833675],[62924.0,0.0254605],[62923.0,0.00894785],[62922.0,0.74761017],[62920.0,0.42358393]],[[62927.0,1.32034825],[62928.0,0.07156504],[62930.0,0.09541746],[62931.0,0.00164],[62932.0,0.29947182]]]
["bitfinex","BTCUSD",1728795708793,[[62931.0,0.75803222],[62930.0,0.01587571],[62929.0,0.317813],[62920.0,0.5157671],[62919.0,0.04758264]],[[62932.0,0.00082],[62938.0,0.00082],[62939.0,0.002],[62940.0,0.00082],[62942.0,0.33074393]]]
["bitfinex","BTCUSD",1728795756024,[[62931.0,0.98025021],[62930.0,0.00902742],[62929.0,0.36540503],[62927.0,0.33223048],[62925.0,0.09518207]],[[62932.0,0.00082],[62938.0,0.00082],[62940.0,0.09812],[62946.0,0.07878],[62950.0,0.04765465]]]
["bitfinex","BTCUSD",1728795793159,[[62937.0,0.72841727],[62935.0,0.36545506],[62934.0,0.383167],[62933.0,0.18341926],[62932.0,0.41314612]],[[62938.0,0.11830314],[62939.0,0.078],[62940.0,0.00082],[62943.0,0.002],[62946.0,0.00328]]]
["bitfinex","BTCUSD",1728795829820,[[62951.0,0.80216918],[62950.0,0.063641],[62948.0,0.317719],[62946.0,0.42964217],[62912.0,0.03573823]],[[62952.0,0.10042],[62957.0,0.0794],[62959.0,0.0005],[62960.0,0.00082],[62961.0,0.00282]]]
["bitfinex","BTCUSD",1728795933885,[[62951.0,0.56499527],[62950.0,0.01586622],[62949.0,0.317715],[62948.0,0.160342],[62947.0,0.10352973]],[[62952.0,0.607741],[62956.0,0.002],[62958.0,0.0947],[62959.0,0.0005],[62960.0,0.0041]]]
["bitfinex","BTCUSD",1728795934102,[[62951.0,0.56499527],[62949.0,0.33358122],[62948.0,0.160342],[62947.0,0.10352973],[62890.0,0.29569288]],[[62952.0,0.607741],[62956.0,0.002],[62958.0,0.0947],[62959.0,0.0005],[62960.0,0.0041]]]
["bitfinex","BTCUSD",1728796003796,[[62964.0,0.60517333],[62963.0,0.11191117],[62961.0,0.11299245],[62960.0,0.317657],[62959.0,0.50104185]],[[62965.0,0.17502],[62969.0,0.002],[62971.0,0.04850821],[62973.0,0.07153231],[62974.0,0.00328]]]
["bitfinex","BTCUSD",1728796089542,[[62964.0,0.68780707],[62963.0,0.0714394],[62961.0,0.15888053],[62960.0,0.317657],[62959.0,0.54864084]],[[62965.0,0.07185961],[62971.0,0.08222],[62972.0,0.002],[62977.0,0.04771561],[62978.0,0.31011735]]]
["bitfinex","BTCUSD",1728796099465,[[62964.0,0.68780707],[62963.0,0.0714394],[62962.0,0.09525253],[62961.0,0.063628],[62960.0,0.43672267]],[[62965.0,0.07185961],[62971.0,0.08222],[62974.0,0.002],[62976.0,0.04771561],[62977.0,0.07157342]]]
["bitfinex","BTCUSD",1728796190646,[[62978.0,0.97243421],[62976.0,0.51087038],[62975.0,0.319223],[62974.0,0.11874297],[62918.0,0.31155218]],[[62979.0,0.00082],[62984.0,0.00082],[62987.0,0.00174],[62988.0,0.000819],[62989.0,0.10012]]]
["bitfinex","BTCUSD",1728796272467,[[62986.0,0.62236736],[62984.0,0.319175],[62983.0,0.317542],[62981.0,0.317551],[62978.0,0.36684411]],[[62987.0,0.15439337],[62988.0,0.000819],[62989.0,0.00082],[62990.0,0.00164],[62992.0,0.04771357]]]
["bitfinex","BTCUSD",1728796316796,[[62986.0,0.51573619],[62984.0,0.319175],[62983.0,0.317542],[62982.0,0.12777236],[62981.0,0.381162]],[[62987.0,0.07569337],[62988.0,0.02568244],[62989.0,0.00082],[62990.0,0.04931358],[62991.0,0.0814]]]
["bitfinex","BTCUSD",1728796412165,[[62986.0,0.53054217],[62985.0,0.11191117],[62984.0,0.33506519],[62983.0,0.317542],[62981.0,0.381162]],[[62987.0,0.00082],[62988.0,0.000819],[62989.0,0.02568305],[62990.0,0.14175759],[62992.0,0.07485638]]]
["bitfinex","BTCUSD",1728796502061,[[62986.0,0.64798671],[62984.0,0.319175],[62983.0,0.33342834],[62981.0,0.393351],[62979.0,0.04765585]],[[62987.0,0.02568362],[62988.0,0.000819],[62989.0,0.00082],[62990.0,0.00164],[62991.0,0.1428934]]]
["bitfinex","BTCUSD",1728796536810,[[62986.0,0.66981952],[62984.0,0.319175],[62983.0,0.33342929],[62981.0,0.393351],[62980.0,0.04765963]],[[62987.0,0.02568346],[62988.0,0.000819],[62989.0,0.00282],[62990.0,0.0493537],[62991.0,0.0952]]]
["bitfinex","BTCUSD",1728796607638,[[62986.0,0.00164],[62984.0,0.00164],[62983.0,0.158771],[62982.0,0.02511311],[62981.0,0.317555]],[[62987.0,1.46946716],[62988.0,0.09605512],[62989.0,0.39062522],[62990.0,0.319154],[62991.0,0.005]]]
["bitfinex","BTCUSD",1728796636866,[[62986.0,0.00364],[62984.0,0.00164],[62982.0,0.21572811],[62978.0,0.24022393],[62966.0,0.12779606]],[[62987.0,1.92093524],[62988.0,0.000819],[62989.0,0.00282],[62990.0,0.46202326],[62993.0,0.3175]]]
["bitfinex","BTCUSD",1728796695849,[[62986.0,0.160405],[62984.0,0.00164],[62983.0,0.317541],[62982.0,0.08732439],[62977.0,0.42948517]],[[62987.0,1.44823576],[62988.0,0.005819],[62989.0,0.00082],[62990.0,0.24823007],[62991.0,0.158753]]]
["bitfinex","BTCUSD",1728796804048,[[62986.0,0.00164],[62984.0,0.00164],[62978.0,0.39900893],[62975.0,0.00164],[62958.0,0.04763241]],[[62987.0,2.5417223],[62988.0,0.000819],[62989.0,0.479272],[62990.0,0.00164],[62992.0,0.317504]]]
["bitfinex","BTCUSD",1728796861066,[[63008.0,0.63840835],[63007.0,0.11191117],[63005.0,0.31743],[63004.0,0.1729],[63002.0,0.36489569]],[[63009.0,0.00176968],[63015.0,0.000819],[63023.0,0.0753],[63025.0,0.28606082],[63027.0,0.07127533]]]
["bitfinex","BTCUSD",1728796874560,[[63008.0,0.6352384],[63005.0,0.31743],[63003.0,0.23854393],[63002.0,0.33639013],[62978.0,0.14378108]],[[63009.0,0.00258868],[63011.0,0.0958],[63014.0,0.0753],[63015.0,0.000819],[63019.0,0.0005]]]
["bitfinex","BTCUSD",1728796928353,[[63035.0,0.63138781],[63033.0,0.38085],[63032.0,0.317296],[63031.0,0.001638],[63029.0,0.25743042]],[[63036.0,0.001],[63041.0,0.0953],[63042.0,0.00082],[63044.0,0.0766],[63049.0,1.264]]]
["bitfinex","BTCUSD",1728796958262,[[63041.0,0.39870918],[63039.0,0.317259],[63038.0,0.01895905],[63037.0,0.11191117],[63036.0,0.317274]],[[63042.0,0.09392],[63043.0,0.0826],[63046.0,1.264],[63047.0,0.0475907],[63048.0,0.07138605]]]
["bitfinex","BTCUSD",1728797003391,[[63041.0,0.83525843],[63039.0,0.3347186],[63037.0,0.11191117],[63036.0,0.36470435],[63035.0,0.317282]],[[63042.0,0.00034218],[63050.0,0.00082],[63054.0,0.32864393],[63055.0,0.04761931],[63057.0,0.07142897]]]
["bitfinex","BTCUSD",1728797057266,[[63041.0,0.51353318],[63040.0,0.11191117],[63039.0,0.415099],[63037.0,0.23854393],[63036.0,0.317274]],[[63042.0,0.00034218],[63046.0,0.04764301],[63047.0,0.07146451],[63049.0,0.09528602],[63050.0,0.21472752]]]
["bitfinex","BTCUSD",1728797081656,[[63041.0,0.68979899],[63040.0,0.11191117],[63039.0,0.382451],[63037.0,0.3554551],[63036.0,0.36666964]],[[63042.0,0.00034218],[63050.0,0.00082],[63055.0,0.23854393],[63056.0,0.0978],[63059.0,0.12928614]]]
["bitfinex","BTCUSD",1728797164088,[[63059.0,0.6846897],[63058.0,0.01083863],[63056.0,0.317175],[63055.0,0.31718],[63053.0,0.399592]],[[63060.0,0.00082],[63063.0,0.092],[63067.0,0.0779],[63069.0,0.04761462],[63070.0,0.07142193]]]
["bitfinex","BTCUSD",1728797197281,[[63059.0,0.04748],[63058.0,0.00164],[63057.0,0.16755599],[63054.0,0.23854393],[63042.0,0.1938]],[[63060.0,1.73610521],[63062.0,0.38928169],[63064.0,0.317142],[63066.0,0.402],[63072.0,0.317198]]]
["bitfinex","BTCUSD",1728797259152,[[63059.0,0.04748],[63058.0,0.00164],[63057.0,0.16755699],[63054.0,0.55572893],[63049.0,0.09584586]],[[63060.0,1.86306599],[63061.0,0.158576],[63063.0,0.16085561],[63064.0,0.317142],[63065.0,0.11391117]]]
["bitfinex","BTCUSD",1728797297890,[[63059.0,0.79129618],[63058.0,0.318808],[63057.0,0.00897099],[63056.0,0.063534],[63054.0,0.55572893]],[[63060.0,0.02565594],[63071.0,0.06411685],[63072.0,0.0982],[63073.0,1.41926858],[63074.0,0.24604393]]]
["bitfinex","BTCUSD",1728797491272,[[63059.0,0.38811224],[63058.0,0.318808],[63057.0,0.00201],[63056.0,0.00916654],[63054.0,0.319185]],[[63060.0,0.22618563],[63061.0,1.264],[63062.0,0.07134845],[63064.0,0.09513127],[63065.0,0.11891408]]]
["bitfinex","BTCUSD",1728797495382,[[63059.0,0.221923],[63058.0,0.00164],[63057.0,0.00201],[63056.0,0.00916654],[63054.0,0.319185]],[[63060.0,0.35430919],[63061.0,1.264],[63063.0,0.11191117],[63064.0,0.30134257],[63066.0,0.002]]]
["bitfinex","BTCUSD",1728797584830,[[63046.0,0.05342],[63044.0,0.158618],[63042.0,0.00900981],[63041.0,0.318889],[63039.0,0.00164]],[[63047.0,1.43756555],[63048.0,0.2463645],[63049.0,0.256608],[63052.0,0.5548931],[63053.0,0.4]]]
["bitfinex","BTCUSD",1728797605137,[[63046.0,0.05342],[63043.0,0.15862],[63042.0,0.00900981],[63041.0,0.31889],[63039.0,0.00164]],[[63047.0,1.52915843],[63048.0,0.25135453],[63049.0,0.158607],[63052.0,0.794302]]]
["bitfinex","BTCUSD",1728797690912,[[63041.0,0.35329001],[63038.0,0.393564],[63037.0,0.23854393],[63036.0,0.0995],[63035.0,0.3663804]],[[63042.0,1.43753627],[63045.0,0.14277921],[63046.0,0.00082],[63047.0,0.00582],[63050.0,0.31923161]]]
["bitfinex","BTCUSD",1728797722780,[[63041.0,0.32449001],[63039.0,0.318903],[63038.0,0.0763],[63037.0,0.04096449],[63031.0,0.55748293]],[[63042.0,1.46147962],[63044.0,0.14292289],[63046.0,0.159434],[63047.0,0.00582],[63048.0,0.0912]]]
["bitfinex","BTCUSD",1728797765605,[[63039.0,0.00364],[63032.0,0.25018393],[63031.0,0.001638],[63027.0,0.0491529],[62977.0,0.09204]],[[63040.0,1.4715266],[63041.0,0.2463898],[63042.0,0.59135388],[63044.0,0.317243],[63046.0,0.23547695]]]
["bitfinex","BTCUSD",1728797805320,[[63032.0,0.00664],[63031.0,0.001638],[63024.0,0.23854393],[63020.0,0.0809214],[63008.0,0.260347]],[[63033.0,2.57631064],[63034.0,0.11191117],[63035.0,0.317288],[63036.0,0.317282],[63037.0,0.69818699]]]
["bitfinex","BTCUSD",1728797821233,[[63019.0,0.21612],[63017.0,0.399973],[63016.0,0.095],[63014.0,0.317387],[63012.0,0.0493506]],[[63020.0,1.43365404],[63021.0,0.1430259],[63022.0,0.2463],[63023.0,0.4],[63025.0,0.158667]]]
["bitfinex","BTCUSD",1728797906571,[[63019.0,0.81183606],[63017.0,0.42928017],[63014.0,0.317387],[63013.0,0.011292],[63011.0,0.6678551]],[[63020.0,1.25566448],[63025.0,0.04764098],[63026.0,0.07146147],[63028.0,0.09528196],[63029.0,0.11910245]]]
["bitfinex","BTCUSD",1728797951016,[[63026.0,0.00164],[63019.0,0.03346],[63018.0,0.23854393],[63013.0,0.158696],[63002.0,0.350905]],[[63027.0,0.87662185],[63028.0,1.4166815],[63029.0,0.317319],[63030.0,0.317312],[63031.0,0.56604401]]]
["bitfinex","BTCUSD",1728797988846,[[63019.0,0.00164],[63017.0,0.190506],[63016.0,0.317375],[63014.0,0.0751],[63013.0,0.408791]],[[63020.0,1.43019422],[63021.0,0.24623972],[63022.0,0.650774],[63024.0,0.005],[63025.0,0.47807933]]]
["bitfinex","BTCUSD",1728798046759,[[63019.0,0.00164],[63014.0,0.158693],[63013.0,0.349211],[63011.0,0.23854393],[63010.0,0.392505]],[[63020.0,1.85945708],[63022.0,1.04921926],[63024.0,0.005],[63025.0,0.42925017],[63036.0,0.4777]]]
["bitfinex","BTCUSD",1728798135131,[[63021.0,0.58790042],[63020.0,0.317354],[63019.0,0.00164],[63017.0,0.32648785],[63013.0,0.31739]],[[63022.0,0.09537139],[63024.0,0.11921834],[63025.0,0.17593968],[63026.0,0.00082],[63028.0,1.25038448]]]
["bitfinex","BTCUSD",1728798138667,[[63025.0,0.31989101],[63023.0,0.340339],[63022.0,0.01],[63021.0,0.03182],[63020.0,0.317354]],[[63026.0,0.29583068],[63028.0,1.34478448],[63031.0,0.159473],[63032.0,0.14389934],[63035.0,0.11691117]]]
["bitfinex","BTCUSD",1728798239229,[[63025.0,0.37231953],[63023.0,0.340339],[63022.0,0.01057453],[63020.0,0.317354],[63017.0,0.52558217]],[[63026.0,1.45211654],[63027.0,0.0943],[63028.0,0.14308413],[63030.0,0.00082],[63031.0,0.242272]]]
["bitfinex","BTCUSD",1728798265191,[[63025.0,0.00164],[63022.0,0.00164],[63019.0,0.00164],[63014.0,0.03182],[63013.0,0.2079075]],[[63026.0,2.43407467],[63027.0,0.11191117],[63029.0,0.16074371],[63030.0,0.635445],[63039.0,0.318086]]]
["bitfinex","BTCUSD",1728798336567,[[63007.0,0.16822401],[63006.0,0.158714],[63002.0,0.03182],[63001.0,0.32665074],[62997.0,0.51158517]],[[63008.0,1.28565897],[63009.0,0.09513205],[63011.0,0.27843806],[63014.0,0.4],[63024.0,0.002]]]
["bitfinex","BTCUSD",1728798379203,[[62995.0,0.00164],[62994.0,0.00164],[62990.0,0.00164],[62985.0,0.190587],[62984.0,0.00164]],[[62996.0,2.26697055],[62998.0,0.54129534],[62999.0,0.16063976],[63000.0,0.002],[63001.0,0.6565134]]]
["bitfinex","BTCUSD",1728798428784,[[62984.0,0.00164],[62983.0,0.00164],[62979.0,0.0075],[62978.0,0.09244],[62974.0,0.158795]],[[62987.0,2.28358522],[62989.0,0.31752],[62990.0,0.416713],[62991.0,0.24472401],[62992.0,0.005]]]
["bitfinex","BTCUSD",1728798460380,[[62981.0,0.16801611],[62980.0,0.15878],[62979.0,0.0075],[62978.0,0.10928],[62977.0,0.319211]],[[62982.0,1.35569649],[62984.0,0.16041],[62987.0,0.14294171],[62988.0,0.4905],[62992.0,0.16080943]]]
["bitfinex","BTCUSD",1728798515116,[[62983.0,0.56016337],[62981.0,0.318371],[62979.0,0.0845],[62978.0,0.317609],[62977.0,0.366817]],[[62984.0,0.05027373],[62986.0,0.1644506],[62988.0,0.09526747],[62989.0,0.11908433],[62990.0,0.00164]]]
["bitfinex","BTCUSD",1728798554045,[[62982.0,0.197614],[62981.0,0.00082],[62978.0,0.317609],[62977.0,0.319215],[62973.0,0.44547934]],[[62983.0,1.45013318],[62984.0,0.08284],[62987.0,0.14297153],[62988.0,0.55876],[62990.0,0.11355117]]]
["bitfinex","BTCUSD",1728798607041,[[62981.0,0.00182],[62978.0,4e-05],[62977.0,0.00164],[62970.0,0.190645],[62938.0,0.005]],[[62982.0,2.46700876],[62983.0,0.16243114],[62984.0,0.00164],[62985.0,0.76358257],[62988.0,0.317525]]]
["bitfinex","BTCUSD",1728798649528,[[62978.0,4e-05],[62977.0,0.00164],[62968.0,0.19065],[62964.0,0.39634],[62963.0,0.32697443]],[[62979.0,1.19116721],[62980.0,1.17799118],[62981.0,0.322561],[62982.0,0.398294],[62983.0,0.00164]]]
["bitfinex","BTCUSD",1728798702227,[[62978.0,0.00086],[62977.0,0.00164],[62968.0,0.03184],[62967.0,0.158812],[62945.0,0.04970598]],[[62979.0,2.36175096],[62980.0,0.11191117],[62981.0,0.324201],[62982.0,0.319194],[62983.0,0.00164]]]
["bitfinex","BTCUSD",1728798771575,[[62978.0,0.00086],[62977.0,0.00164],[62970.0,0.0831],[62968.0,0.158809],[62967.0,0.0802]],[[62979.0,6.90163392],[62981.0,0.394401],[62982.0,0.4559758],[62983.0,0.00164],[62985.0,0.3341324]]]
["bitfinex","BTCUSD",1728798858354,[[62978.0,0.00086],[62977.0,0.00164],[62968.0,0.19065],[62967.0,0.081],[62965.0,0.00922416]],[[62979.0,6.9729759],[62980.0,0.11191117],[62981.0,0.319201],[62982.0,0.34406463],[62983.0,0.00164]]]
["bitfinex","BTCUSD",1728798941458,[[62969.0,0.04966],[62967.0,0.158813],[62964.0,0.317638],[62960.0,0.11191117],[62957.0,0.392973]],[[62970.0,1.5939899],[62972.0,0.2484182],[62973.0,0.4],[62974.0,0.238595],[62997.0,0.25749522]]]
["bitfinex","BTCUSD",1728799046315,[[62969.0,0.203468],[62966.0,0.31763],[62965.0,0.317633],[62964.0,0.00897333],[62962.0,0.317648]],[[62970.0,6.63296287],[62972.0,0.002],[62974.0,0.0809],[62975.0,0.31968801],[62976.0,0.11591117]]]
["bitfinex","BTCUSD",1728799061236,[[62969.0,0.203468],[62966.0,0.31763],[62965.0,0.317633],[62964.0,0.00897333],[62960.0,0.0769]],[[62970.0,6.08994351],[62972.0,0.5450165],[62974.0,0.0809],[62975.0,0.158793],[62977.0,0.16089356]]]
["bitfinex","BTCUSD",1728799180556,[[62969.0,0.203468],[62965.0,0.635266],[62964.0,0.00899637],[62962.0,0.317648],[62959.0,0.01573467]],[[62970.0,6.08935098],[62971.0,0.22014536],[62972.0,0.402],[62976.0,0.16492603],[62977.0,0.15879]]]
["bitfinex","BTCUSD",1728799242834,[[62969.0,0.37886223],[62968.0,0.063625],[62967.0,0.11391117],[62965.0,0.710766],[62865.0,0.42848375]],[[62970.0,4.640675],[62972.0,0.002],[62973.0,0.0996],[62976.0,0.004],[62979.0,0.08174]]]
["bitfinex","BTCUSD",1728799288238,[[62969.0,0.57384325],[62965.0,0.635266],[62964.0,0.07262537],[62963.0,0.05271996],[62962.0,0.38922794]],[[62970.0,4.732975],[62972.0,0.002],[62974.0,0.04769059],[62976.0,0.07553589],[62978.0,1.43908119]]]
["bitfinex","BTCUSD",1728799332052,[[62969.0,0.92709776],[62968.0,0.07631123],[62965.0,0.73034765],[62964.0,0.17639637],[62962.0,0.43650006]],[[62970.0,7.9e-07],[62972.0,0.002],[62976.0,0.004],[62981.0,0.09684],[62985.0,0.23854393]]]
["bitfinex","BTCUSD",1728799349895,[[62980.0,0.80551908],[62978.0,0.38892946],[62976.0,0.09515128],[62975.0,0.4365241],[62970.0,0.46533692]],[[62981.0,0.08025079],[62993.0,0.0499959],[63004.0,0.07140823],[63005.0,1.35921097]]]
["bitfinex","BTCUSD",1728799449276,[[62989.0,0.03884],[62987.0,0.1],[62986.0,0.317527],[62984.0,0.31754],[62983.0,0.11191117]],[[62990.0,0.00164],[62993.0,0.0499959],[62998.0,0.23854393],[63003.0,0.04770017],[63005.0,0.07155026]]]
["bitfinex","BTCUSD",1728799492455,[[63006.0,0.41430991],[63003.0,0.31744],[63002.0,0.42935817],[62999.0,0.317462],[62993.0,0.26689023]],[[63007.0,0.17452],[63018.0,1.264],[63019.0,0.04844881],[63020.0,0.15868],[63021.0,0.23854393]]]
["bitfinex","BTCUSD",1728799553131,[[63006.0,0.44742297],[63003.0,0.31744],[63002.0,0.317447],[63000.0,0.04766943],[62999.0,0.317462]],[[63007.0,0.02567691],[63008.0,0.00082],[63011.0,0.14751611],[63013.0,0.07154416],[63014.0,0.10039222]]]
["bitfinex","BTCUSD",1728799577582,[[63006.0,0.38149764],[63004.0,0.00904429],[63002.0,0.634891],[63001.0,0.18801117],[62992.0,0.04765017]],[[63007.0,0.02567766],[63008.0,0.00082],[63011.0,1.26982],[63012.0,0.047625],[63014.0,0.16243751]]]
["bitfinex","BTCUSD",1728799696156,[[63010.0,0.29587401],[63008.0,0.0908],[63007.0,0.39725493],[63006.0,0.00082],[63003.0,0.317441]],[[63011.0,0.01488112],[63012.0,0.25598966],[63013.0,1.264],[63014.0,0.43650345],[63017.0,0.317378]]]
["bitfinex","BTCUSD",1728799703621,[[63010.0,0.21587401],[63006.0,0.239534],[63005.0,0.0985],[63003.0,0.317441],[63000.0,0.55700403]],[[63011.0,0.44466895],[63012.0,1.266],[63013.0,0.11911045],[63014.0,0.410293],[63016.0,0.11191117]]]
["bitfinex","BTCUSD",1728799832627,[[63010.0,0.69932181],[63009.0,0.11191117],[63007.0,0.317424],[63006.0,0.318246],[63004.0,0.00904429]],[[63011.0,0.005557],[63012.0,0.002],[63019.0,0.00082],[63023.0,0.0997],[63025.0,0.00082]]]
["bitfinex","BTCUSD",1728799850632,[[63010.0,0.6993199],[63009.0,0.11191117],[63007.0,0.3650748],[63006.0,0.318246],[63005.0,0.0714762]],[[63011.0,0.005557],[63012.0,0.002],[63019.0,0.00082],[63022.0,0.04758008],[63023.0,0.0997]]]
["bitfinex","BTCUSD",1728799934852,[[63021.0,0.41305874],[63019.0,0.317359],[63016.0,0.380955],[63014.0,0.23854393],[63011.0,0.11191117]],[[63022.0,0.17725099],[63028.0,0.05259245],[63029.0,0.07138868],[63030.0,0.00082],[63037.0,0.11191117]]]
["bitfinex","BTCUSD",1728799983342,[[63021.0,0.40809504],[63019.0,0.487659],[63018.0,0.11191117],[63016.0,0.317378],[63014.0,0.34980071]],[[63022.0,0.02567114],[63025.0,0.04844112],[63026.0,0.07225169],[63028.0,0.09524225],[63040.0,0.16072131]]]
["bitfinex","BTCUSD",1728800062601,[[63029.0,0.80885772],[63027.0,0.317323],[63026.0,0.317326],[63025.0,0.002],[63024.0,0.11191117]],[[63030.0,0.00082],[63031.0,0.00082],[63047.0,0.09],[63050.0,0.005],[63052.0,0.39714293]]]
["bitfinex","BTCUSD",1728800105964,[[63067.0,0.3875845],[63066.0,0.01570415],[63064.0,0.23854393],[63063.0,0.74619217],[63059.0,0.40826]],[[63068.0,0.006],[63071.0,0.0182578],[63074.0,0.1793],[63077.0,1.264],[63079.0,0.0005]]]
["bitfinex","BTCUSD",1728800154771,[[63070.0,0.41451274],[63068.0,0.318751],[63067.0,0.44434649],[63066.0,0.01570415],[63065.0,0.15950005]],[[63071.0,0.0182578],[63075.0,0.10114],[63077.0,0.04760575],[63078.0,0.0808],[63079.0,0.07190863]]]
["bitfinex","BTCUSD",1728800258699,[[63081.0,0.49353639],[63079.0,0.318697],[63078.0,0.317064],[63076.0,0.42898317],[63074.0,0.014]],[[63082.0,0.00182],[63086.0,0.18122],[63090.0,0.005],[63091.0,0.11191117],[63094.0,0.00082]]]
["bitfinex","BTCUSD",1728800298529,[[63079.0,0.00164],[63071.0,0.27033393],[63070.0,0.001638],[63069.0,0.0498711],[63067.0,0.15856]],[[63080.0,2.12333917],[63081.0,0.00282],[63082.0,0.04924466],[63084.0,0.705221],[63086.0,0.09566933]]]
["bitfinex","BTCUSD",1728800347983,[[63070.0,0.002638],[63068.0,0.001638],[63064.0,0.31854393],[63063.0,0.00164],[63062.0,0.12249]],[[63071.0,2.26512534],[63072.0,0.27275473],[63073.0,0.411397],[63075.0,0.319087],[63079.0,0.16204401]]]
["bitfinex","BTCUSD",1728800395016,[[63060.0,0.00303],[63056.0,0.00195],[63051.0,0.28839163],[63046.0,0.03179],[63044.0,0.0821]],[[63061.0,2.013157],[63062.0,1.255444],[63063.0,0.317148],[63064.0,0.41181101],[63066.0,0.317133]]]
["bitfinex","BTCUSD",1728800478555,[[63021.0,0.00464],[63018.0,0.03179],[63017.0,0.07914],[63012.0,0.23854393],[63011.0,0.160342]],[[63022.0,1.90071261],[63023.0,0.005],[63024.0,0.66001502],[63025.0,0.0941],[63026.0,0.317334]]]
["bitfinex","BTCUSD",1728800483418,[[63021.0,0.00164],[63017.0,0.00164],[63015.0,0.00164],[63012.0,0.23854393]],[[63022.0,2.33311448],[63023.0,0.21967177],[63024.0,0.54316634],[63026.0,0.317334],[63037.0,0.11691117]]]
["bitfinex","BTCUSD",1728800526530,[[63000.0,0.0018211],[62999.0,0.001638],[62994.0,0.28833453],[62993.0,0.00082],[62990.0,0.0965]],[[63001.0,2.82766497],[63003.0,0.31745],[63004.0,0.317443],[63005.0,0.16136971],[63006.0,0.16004801]]]
["bitfinex","BTCUSD",1728800551215,[[62981.0,0.00832],[62978.0,0.0947],[62977.0,0.0772],[62976.0,0.23854393],[62973.0,0.03184]],[[62982.0,1.86756223],[62984.0,0.44127874],[62985.0,0.11191117],[62986.0,0.317535]]]
["bitfinex","BTCUSD",1728800622441,[[62992.0,0.2243809],[62991.0,0.0754],[62989.0,0.32659638],[62986.0,0.55607393],[62985.0,0.1]],[[62993.0,0.00164],[62996.0,1.06004667],[62997.0,0.47130592],[62998.0,0.158735],[62999.0,0.09507456]]]
["bitfinex","BTCUSD",1728800666776,[[62994.0,0.0309708],[62992.0,0.19141],[62989.0,0.32659638],[62987.0,0.0816],[62979.0,0.04770669]],[[62995.0,0.29686079],[62996.0,1.41250939],[62997.0,0.158738],[62998.0,0.11191117],[62999.0,0.0992]]]
["bitfinex","BTCUSD",1728800702303,[[62992.0,0.00082],[62989.0,0.023],[62988.0,0.1731],[62984.0,0.03184],[62983.0,0.39731493]],[[62993.0,1.85458965],[62994.0,0.11191117],[62995.0,0.43802936],[62998.0,0.42938417],[62999.0,0.0934]]]
["bitfinex","BTCUSD",1728800738531,[[62992.0,0.00016],[62984.0,0.27038393],[62981.0,0.00082],[62980.0,0.249279],[62979.0,0.0826]],[[62993.0,2.11799984],[62995.0,0.31913],[62996.0,0.0974],[62997.0,0.16083515],[62998.0,0.50838417]]]
["bitfinex","BTCUSD",1728800800762,[[62992.0,0.05997134],[62989.0,0.0911],[62988.0,0.0772],[62986.0,0.00909505],[62984.0,0.23854393]],[[62993.0,1.35586045],[62995.0,0.31913],[62996.0,0.4],[62997.0,0.25484069],[62998.0,0.321473]]]
["bitfinex","BTCUSD",1728800842761,[[62992.0,0.15486],[62991.0,0.0761],[62990.0,0.01191043],[62989.0,0.158757],[62985.0,0.42944417]],[[62993.0,0.03559661],[62995.0,1.21554591],[62997.0,0.07150207],[62998.0,0.09933231],[62999.0,0.005]]]
["bitfinex","BTCUSD",1728800877175,[[62992.0,0.06363108],[62989.0,0.158757],[62986.0,0.56516598],[62983.0,0.317542],[62981.0,0.17532]],[[62993.0,1.08058717],[62994.0,0.10021396],[62995.0,0.12065745],[62996.0,0.649241],[62997.0,0.317479]]]
["bitfinex","BTCUSD",1728800919778,[[62992.0,0.38660469],[62989.0,0.317512],[62988.0,0.317517],[62986.0,0.08859505],[62985.0,0.0948]],[[62993.0,0.00884841],[62994.0,0.07145136],[62995.0,0.09690849],[62996.0,0.15874],[62997.0,0.12408561]]]
["bitfinex","BTCUSD",1728800944424,[[62992.0,0.00082],[62984.0,0.03183],[62983.0,0.33854393],[62981.0,0.159598],[62980.0,0.00903582]],[[62993.0,1.97397267],[62994.0,0.11691117],[62995.0,0.00164],[62996.0,0.634966],[62997.0,0.14292405]]]
["bitfinex","BTCUSD",1728801051389,[[62992.0,0.00082],[62987.0,0.1714],[62983.0,0.23854393],[62982.0,0.03183],[62977.0,0.158788]],[[62993.0,2.13363954],[62994.0,0.16098899],[62995.0,0.12260694],[62996.0,0.634966],[62998.0,0.12091117]]]
["bitfinex","BTCUSD",1728801083706,[[62982.0,0.06262185],[62981.0,0.00082],[62979.0,0.0956],[62978.0,0.08976485],[62976.0,0.39733293]],[[62983.0,1.72549817],[62984.0,0.11925818],[62986.0,0.322534],[62987.0,0.4],[62988.0,0.11191117]]]
["bitfinex","BTCUSD",1728801150717,[[62982.0,0.27250687],[62981.0,0.00082],[62978.0,0.317566],[62977.0,0.0927],[62929.0,0.00082]],[[62983.0,1.27035843],[62984.0,0.04763237],[62985.0,0.07144856],[62987.0,0.25566775],[62988.0,0.12408094]]]
["bitfinex","BTCUSD",1728801180163,[[62986.0,0.04884],[62982.0,0.00082],[62981.0,0.23936393],[62980.0,0.1090793],[62979.0,0.158781]],[[62987.0,1.54703356],[62990.0,0.4],[62991.0,0.415005],[62992.0,0.36505843],[62993.0,0.40865558]]]
["bitfinex","BTCUSD",1728801231573,[[62986.0,0.58346054],[62984.0,0.317536],[62982.0,0.00082],[62981.0,0.55691693],[62980.0,0.11191117]],[[62987.0,0.01237841],[62992.0,0.04765464],[62993.0,0.48825289],[62994.0,1.264],[62995.0,0.14670799]]]
["bitfinex","BTCUSD",1728801314259,[[63026.0,0.03684],[63021.0,0.00496703],[63019.0,0.23854393],[63018.0,0.16761866],[63013.0,0.42922847]],[[63027.0,1.71903939],[63030.0,0.317312],[63033.0,0.323114],[63034.0,0.317291],[63035.0,0.23854393]]]
["bitfinex","BTCUSD",1728801344289,[[63018.0,0.50151463],[63017.0,0.078],[63016.0,0.317374],[63014.0,0.092],[63007.0,0.00364]],[[63019.0,1.27263496],[63024.0,0.00082],[63027.0,0.00082],[63028.0,0.33504393],[63029.0,0.0838]]]
["bitfinex","BTCUSD",1728801362360,[[63023.0,0.40673091],[63021.0,0.4571021],[63020.0,0.317356],[63019.0,0.063576],[63016.0,0.398374]],[[63024.0,0.00082],[63027.0,0.00082],[63030.0,0.0771],[63031.0,0.1461463],[63033.0,0.159467]]]
["bitfinex","BTCUSD",1728801429665,[[63023.0,0.04380851],[63021.0,0.237676],[63019.0,0.408063],[63015.0,0.43823324],[63007.0,0.04921954]],[[63024.0,0.18537344],[63025.0,1.35931177],[63026.0,0.28281053],[63027.0,0.00082],[63028.0,0.317323]]]
["bitfinex","BTCUSD",1728801487683,[[63020.0,0.03184],[63019.0,0.00901189],[63010.0,0.27474],[63009.0,0.158706],[63003.0,0.24018393]],[[63021.0,0.158677],[63023.0,0.317349],[63024.0,2.26920163],[63025.0,0.14303893],[63026.0,0.19131117]]]
["bitfinex","BTCUSD",1728801517144,[[63020.0,0.54911154],[63015.0,0.317384],[63014.0,0.317386],[63011.0,0.42931217],[63002.0,0.11889585]],[[63021.0,0.01041911],[63022.0,0.0476501],[63024.0,0.23096516],[63025.0,1.35930021],[63037.0,0.58961117]]]
["bitfinex","BTCUSD",1728801575328,[[63032.0,0.5107847],[63030.0,0.59621517],[63029.0,0.07929502],[63027.0,0.317321],[63024.0,0.317339]],[[63033.0,0.00082],[63043.0,0.44628303],[63046.0,0.005],[63047.0,0.47679421],[63063.0,0.27476381]]]
["bitfinex","BTCUSD",1728801618766,[[63032.0,0.51678447],[63030.0,0.484304],[63029.0,0.19120619],[63027.0,0.36632964],[63024.0,0.319339]],[[63033.0,0.00082],[63039.0,0.04748604],[63040.0,0.07122906],[63042.0,0.09497209],[63043.0,0.40637614]]]
["bitfinex","BTCUSD",1728801664725,[[63031.0,0.06980793],[63027.0,0.16947191],[63016.0,0.317376],[63012.0,0.23854393],[63010.0,0.0511266]],[[63032.0,0.16873615],[63033.0,1.412808],[63034.0,0.388675],[63036.0,0.095176],[63041.0,0.4]]]
["bitfinex","BTCUSD",1728801763005,[[63031.0,0.065808],[63027.0,0.01080991],[63026.0,0.39720693],[63024.0,0.0937],[63016.0,0.47687678]],[[63032.0,0.34559412],[63033.0,1.26982],[63034.0,0.317293],[63035.0,0.0991],[63037.0,0.54264278]]]
["bitfinex","BTCUSD",1728801774883,[[63031.0,0.38568383],[63030.0,0.1751],[63027.0,0.32813291],[63026.0,0.55586893],[63017.0,0.16386203]],[[63032.0,0.2117598],[63033.0,0.12001766],[63036.0,1.42764],[63038.0,0.46030519],[63040.0,0.11191117]]]
["bitfinex","BTCUSD",1728801815937,[[63027.0,0.06048],[63024.0,0.158669],[63023.0,0.00905059],[63020.0,0.417355],[62960.0,0.27946041]],[[63028.0,1.55290676],[63029.0,0.25399086],[63030.0,0.400309],[63031.0,0.52416483],[63032.0,0.00082]]]
["bitfinex","BTCUSD",1728801851435,[[63027.0,0.00164],[63020.0,0.03184],[63019.0,0.23854393],[63016.0,0.158688],[63014.0,0.00907006]],[[63028.0,2.30607243],[63030.0,0.02485301],[63031.0,0.14285621],[63032.0,0.635425],[63033.0,0.00082]]]
["bitfinex","BTCUSD",1728801964624,[[63027.0,0.002],[63013.0,0.03184],[63012.0,0.23854393],[63010.0,0.09634],[63009.0,0.0808]],[[63028.0,2.95908943],[63031.0,0.60197724],[63032.0,0.87009488],[63033.0,0.00082],[63043.0,0.8623404]]]
["bitfinex","BTCUSD",1728802007443,[[63020.0,0.00164],[63018.0,0.0999],[63016.0,0.0812],[63013.0,0.03184],[63007.0,0.160351]],[[63021.0,2.38194026],[63023.0,0.317349],[63024.0,0.42925317],[63025.0,0.16089646],[63026.0,0.317329]]]
["bitfinex","BTCUSD",1728802087472,[[63020.0,0.71022162],[63018.0,0.33329646],[63016.0,0.0092229],[63015.0,0.31738],[63014.0,0.11191117]],[[63021.0,0.0256705],[63028.0,0.00082],[63032.0,0.11273117],[63033.0,0.050547],[63036.0,0.475924]]]
["bitfinex","BTCUSD",1728802158335,[[63020.0,0.5212605],[63018.0,0.33305645],[63017.0,0.00024001],[63016.0,0.0092229],[63015.0,0.380957]],[[63021.0,0.00082],[63026.0,0.13907817],[63027.0,0.0788],[63028.0,0.07233725],[63099.0,0.0005]]]
["bitfinex","BTCUSD",1728802234317,[[63027.0,0.50911482],[63026.0,0.00024001],[63025.0,0.319329],[63024.0,0.36497479],[63023.0,0.07145818]],[[63028.0,0.00062543],[63032.0,0.00082],[63033.0,0.09162],[63035.0,0.04767686],[63036.0,0.38705922]]]
["bitfinex","BTCUSD",1728802269897,[[63027.0,0.51978761],[63025.0,0.36495811],[63024.0,0.319336],[63023.0,0.07168368],[62998.0,0.11691117]],[[63028.0,0.00062543],[63032.0,0.00082],[63033.0,0.09162],[63035.0,0.04767747],[63036.0,0.31554393]]]
["bitfinex","BTCUSD",1728802338407,[[63027.0,0.00164],[63021.0,0.03348],[63020.0,0.26943631],[63003.0,0.3520951],[63000.0,0.04757946]],[[63028.0,2.20113386],[63030.0,0.09518548],[63031.0,0.43628986],[63032.0,0.00082],[63036.0,0.23854393]]]
["bitfinex","BTCUSD",1728802390642,[[63021.0,0.00164],[63020.0,0.00164],[63016.0,0.23854393],[63008.0,0.190549],[63007.0,0.00164]],[[63022.0,0.27534516],[63024.0,0.42925517],[63025.0,0.317337],[63026.0,0.005],[63027.0,0.317325]]]
["bitfinex","BTCUSD",1728802452204,[[63020.0,0.17549443],[63018.0,0.04087125],[63015.0,0.23854393],[63014.0,0.02],[63013.0,0.158695]],[[63021.0,1.63617025],[63022.0,0.14382788],[63024.0,0.317344],[63025.0,0.42924817],[63026.0,0.4]]]
["bitfinex","BTCUSD",1728802611366,[[63020.0,0.00119443],[63015.0,0.03181],[63014.0,0.02],[63012.0,0.39724193],[63002.0,0.05282031]],[[63021.0,2.37673507],[63022.0,0.00082],[63023.0,0.11191117],[63024.0,0.11191117],[63025.0,0.47814455]]]
["bitfinex","BTCUSD",1728802628106,[[63010.0,0.04441961],[63006.0,0.02],[63004.0,0.18520791],[63003.0,0.160361],[62998.0,0.23854393]],[[63011.0,0.3718918],[63013.0,0.82931017],[63015.0,0.413688],[63016.0,0.14296637],[63021.0,1.26482]]]
["bitfinex","BTCUSD",1728802679493,[[62987.0,0.00082],[62986.0,0.00082],[62982.0,0.03265],[62981.0,0.18132],[62980.0,0.1878804]],[[62990.0,1.83826525],[62991.0,0.20796586],[62993.0,0.41242066],[62994.0,0.43614383],[62995.0,0.317486]]]
["bitfinex","BTCUSD",1728802737248,[[62989.0,0.02082],[62987.0,0.00082],[62986.0,0.00082],[62982.0,0.00082],[62981.0,0.03265]],[[62990.0,2.68607061],[62991.0,0.16080692],[62993.0,0.3175],[62994.0,0.317493],[62995.0,0.005]]]
["bitfinex","BTCUSD",1728802849203,[[62987.0,0.58546891],[62986.0,0.11273117],[62985.0,0.322531],[62982.0,0.318366],[62981.0,0.00282]],[[62988.0,0.0153547],[62989.0,0.00164],[62996.0,1.26236],[62997.0,0.24018393],[62998.0,0.00164]]]
["bitfinex","BTCUSD",1728802904334,[[62987.0,0.41482291],[62986.0,0.00082],[62985.0,0.365048],[62984.0,0.21651117],[62983.0,0.0812]],[[62988.0,0.00364],[62989.0,0.00164],[62990.0,0.02486237],[62991.0,0.04758594],[62993.0,0.07137891]]]
["bitfinex","BTCUSD",1728802983796,[[62996.0,1.06283245],[62993.0,0.38897237],[62991.0,0.41281116],[62990.0,0.43664096]],[[62997.0,0.00164],[63003.0,0.0499757],[63005.0,0.23854393],[63009.0,0.1753],[63010.0,0.04837836]]]
["bitfinex","BTCUSD",1728803006841,[[62997.0,0.79547317],[62996.0,0.38405621],[62994.0,0.09528347],[62993.0,0.317492],[62968.0,0.01491492]],[[63004.0,0.23854393],[63007.0,0.0905],[63010.0,0.07557767],[63014.0,0.00082],[63015.0,0.04756]]]
["bitfinex","BTCUSD",1728803076876,[[63009.0,0.7154579],[63007.0,0.32442],[63006.0,0.5938147],[63004.0,0.36501398],[62987.0,0.18248926]],[[63010.0,0.00082],[63014.0,0.00082],[63015.0,0.097],[63018.0,0.02485297],[63028.0,0.23916936]]]
["bitfinex","BTCUSD",1728803115477,[[63009.0,0.021],[63007.0,0.00164],[63006.0,0.00164],[63004.0,0.04090692],[63001.0,0.00496988]],[[63010.0,0.39298084],[63011.0,0.11191117],[63012.0,0.0713323],[63013.0,0.634791],[63014.0,1.35992973]]]
["bitfinex","BTCUSD",1728803152796,[[62988.0,0.00264],[62982.0,0.00082],[62981.0,0.00082],[62975.0,0.03183],[62974.0,0.18267906]],[[62989.0,2.40140882],[62991.0,0.002],[62993.0,0.87354193],[62994.0,0.31749],[63005.0,0.71624393]]]
["bitfinex","BTCUSD",1728803193942,[[62980.0,0.02163409],[62974.0,0.18267906],[62971.0,0.2004],[62964.0,0.03183],[62963.0,0.02908429]],[[62981.0,2.55280019],[62982.0,0.014],[62983.0,0.02487218],[62985.0,0.42945117],[62986.0,0.412733]]]
["bitfinex","BTCUSD",1728803219524,[[62954.0,0.02],[62949.0,0.0807],[62947.0,0.0962],[62946.0,0.03183],[62942.0,0.164875]],[[62958.0,0.005],[62960.0,0.1],[62961.0,1.22794],[62962.0,1.02735602],[62964.0,0.84742811]]]
["bitfinex","BTCUSD",1728803287126,[[62945.0,0.020821],[62942.0,0.006],[62941.0,0.0005],[62936.0,0.23854393],[62935.0,0.00082]],[[62946.0,2.7500401],[62948.0,0.75035129],[62949.0,0.31972],[62950.0,0.23455179],[62955.0,0.5]]]
["bitfinex","BTCUSD",1728803331580,[[62928.0,0.02082],[62926.0,0.94967241],[62925.0,0.00082],[62921.0,0.0999],[62918.0,0.0819]],[[62929.0,2.37557459],[62931.0,0.005],[62932.0,0.57500083],[62933.0,0.42971317],[62934.0,0.317793]]]
["bitfinex","BTCUSD",1728803483813,[[62926.0,0.95049241],[62925.0,0.00082],[62921.0,0.0005],[62919.0,0.00082],[62917.0,0.09352]],[[62927.0,2.77047458],[62928.0,0.00164],[62929.0,0.55744701],[62931.0,0.35330453],[62943.0,0.252]]]
["bitfinex","BTCUSD",1728803544207,[[62926.0,0.95049241],[62925.0,0.00082],[62921.0,0.0005],[62919.0,0.00082],[62917.0,0.09352]],[[62927.0,2.85489542],[62928.0,0.00164],[62929.0,0.79366977],[62930.0,0.002],[62931.0,0.35130453]]]
["bitfinex","BTCUSD",1728803685152,[[62926.0,0.95049241],[62925.0,0.00082],[62921.0,0.0005],[62920.0,0.098],[62919.0,0.00082]],[[62927.0,2.76166044],[62928.0,0.09864],[62929.0,0.317823],[62930.0,0.002],[62931.0,0.58593188]]]
["bitfinex","BTCUSD",1728803739273,[[62921.0,0.1807484],[62920.0,0.02],[62919.0,0.00082],[62917.0,0.00082],[62916.0,0.03187]],[[62922.0,0.56907641],[62923.0,0.04751838],[62924.0,0.11191117],[62925.0,0.39075757],[62926.0,0.317837]]]
["bitfinex","BTCUSD",1728803769188,[[62902.0,0.02082],[62898.0,0.00082],[62894.0,0.02],[62886.0,0.23854393],[62885.0,0.1911]],[[62903.0,1.50162308],[62904.0,0.09490252],[62905.0,0.005],[62906.0,0.43656416],[62907.0,0.19501117]]]
["bitfinex","BTCUSD",1728803782637,[[62885.0,0.02082],[62882.0,0.00082],[62881.0,0.0005],[62876.0,0.02],[62869.0,0.03187]],[[62886.0,2.38235895],[62888.0,0.28585192],[62889.0,0.318023],[62890.0,0.48949734],[62891.0,0.07096198]]]
["bitfinex","BTCUSD",1728803838390,[[62868.0,0.02082],[62863.0,0.0167756],[62861.0,0.0005],[62860.0,0.03187],[62859.0,0.02]],[[62869.0,1.42295257],[62870.0,0.11217312],[62872.0,0.24585507],[62873.0,0.318105],[62874.0,0.48026771]]]
["bitfinex","BTCUSD",1728803889662,[[62868.0,0.02082],[62866.0,0.0803],[62865.0,0.0993],[62863.0,0.02606491],[62862.0,0.27125012]],[[62869.0,0.66178962],[62871.0,0.09507833],[62872.0,0.11884791],[62873.0,0.82431303],[62874.0,0.319741]]]
["bitfinex","BTCUSD",1728803932513,[[62872.0,0.04766909],[62870.0,0.00933364],[62868.0,0.63097813],[62866.0,0.318132],[62863.0,0.3349236]],[[62873.0,0.61733715],[62874.0,0.07284547],[62876.0,0.41303063],[62877.0,0.11867578],[62879.0,0.318071]]]
["bitfinex","BTCUSD",1728803969226,[[62872.0,0.0050342],[62868.0,0.02082],[62865.0,0.0319],[62864.0,0.00902787],[62863.0,0.159075]],[[62873.0,0.57735505],[62874.0,0.70091629],[62875.0,0.19893533],[62876.0,0.74835512],[62879.0,0.318073]]]
["bitfinex","BTCUSD",1728803994413,[[62872.0,0.0070342],[62868.0,0.02082],[62861.0,0.0005],[62860.0,0.0319],[62859.0,0.02]],[[62873.0,0.93168312],[62874.0,0.00164],[62875.0,0.61838115],[62876.0,0.4606366],[62877.0,0.34299826]]]
["bitfinex","BTCUSD",1728804051070,[[62873.0,0.39918904],[62872.0,0.01013791],[62871.0,0.11217312],[62870.0,0.636225],[62868.0,0.13499312]],[[62874.0,0.01307044],[62878.0,0.4],[62883.0,0.006],[62897.0,0.46007134],[62899.0,0.23854393]]]
["bitfinex","BTCUSD",1728804109523,[[62884.0,0.0091952],[62880.0,0.0319],[62879.0,0.159035],[62877.0,0.318081],[62876.0,0.00908648]],[[62885.0,1.02392754],[62886.0,0.11882958],[62889.0,0.636048],[62892.0,0.69914742],[62897.0,0.16041993]]]
["bitfinex","BTCUSD",1728804152560,[[62884.0,0.0042152],[62877.0,0.0319],[62876.0,0.40667141],[62872.0,0.31892],[62868.0,0.06862349]],[[62885.0,0.8491532],[62889.0,0.85439735],[62892.0,1.82055193],[62893.0,0.0499284],[62894.0,0.16223302]]]
["bitfinex","BTCUSD",1728804187362,[[62868.0,0.018279],[62861.0,0.0005],[62859.0,0.02],[62850.0,0.23854393],[62848.0,0.0174412]],[[62869.0,1.44638795],[62871.0,0.43028912],[62872.0,0.318109],[62874.0,0.14714104],[62875.0,0.26345888]]]
["bitfinex","BTCUSD",1728804265237,[[62867.0,0.69910112],[62865.0,0.3300363],[62864.0,0.318144],[62863.0,0.002],[62844.0,0.05249201]],[[62868.0,0.00364],[62869.0,0.00164],[62874.0,0.0491263],[62877.0,0.39958593],[62881.0,0.733126]]]
["bitfinex","BTCUSD",1728804315466,[[62868.0,0.0416911],[62867.0,0.00082],[62863.0,0.159075],[62861.0,0.01053905],[62857.0,0.0943]],[[62869.0,0.75298506],[62870.0,0.04748491],[62871.0,0.318116],[62872.0,0.07125589],[62873.0,0.002]]]
["bitfinex","BTCUSD",1728804337064,[[62868.0,0.40294671],[62867.0,0.00582],[62866.0,0.318136],[62865.0,0.318138],[62864.0,0.0788]],[[62869.0,0.01215524],[62871.0,0.4],[62873.0,0.002],[62875.0,0.30642276],[62886.0,1.40643028]]]
["bitfinex","BTCUSD",1728804408760,[[62878.0,0.5002718],[62876.0,0.323083],[62875.0,0.00913156],[62873.0,0.82515287],[62868.0,0.21499312]],[[62879.0,0.01364],[62885.0,0.39920393],[62886.0,0.4],[62888.0,0.41673],[62891.0,0.44209416]]]
["bitfinex","BTCUSD",1728804490676,[[62878.0,0.3761194],[62876.0,0.43107512],[62874.0,0.005],[62873.0,0.65225387],[62871.0,0.0477945]],[[62879.0,0.01872301],[62883.0,0.0956],[62884.0,0.04920958],[62885.0,0.3115383],[62886.0,0.4783]]]
["bitfinex","BTCUSD",1728804559107,[[62878.0,0.23979414],[62877.0,0.11217312],[62876.0,0.000819],[62875.0,0.496687],[62872.0,0.323102]],[[62879.0,0.06729217],[62880.0,0.07135374],[62882.0,0.09513832],[62883.0,0.1189229],[62884.0,0.560663]]]
["bitfinex","BTCUSD",1728804616021,[[62880.0,0.02492775],[62878.0,0.00082],[62877.0,0.32108401],[62876.0,0.0327],[62875.0,0.00922608]],[[62881.0,0.24099144],[62882.0,0.00164],[62883.0,0.52173917],[62884.0,0.43867809],[62885.0,0.24018393]]]
["bitfinex","BTCUSD",1728804669282,[[62880.0,0.49115231],[62878.0,0.11299312],[62877.0,0.417199],[62876.0,0.318902],[62875.0,0.01559808]],[[62881.0,0.00364],[62882.0,0.00164],[62883.0,0.00164],[62884.0,0.00164],[62885.0,0.00164]]]
["bitfinex","BTCUSD",1728804730941,[[62893.0,0.71840356],[62891.0,0.33426472],[62890.0,0.002],[62889.0,0.1782],[62888.0,0.31802]],[[62894.0,0.00356],[62901.0,0.23854393],[62903.0,0.5431352],[62906.0,0.0785],[62907.0,0.20650864]]]
["bitfinex","BTCUSD",1728804793249,[[62894.0,0.00579885],[62893.0,0.00082],[62890.0,0.159007],[62887.0,0.03187],[62883.0,0.100819]],[[62895.0,0.34168142],[62897.0,0.04752201],[62898.0,0.317977],[62899.0,0.47293087],[62900.0,0.41303458]]]
["bitfinex","BTCUSD",1728804862254,[[62894.0,0.00579878],[62893.0,0.00082],[62892.0,0.00926761],[62889.0,0.249909],[62884.0,0.318045]],[[62895.0,0.573635],[62896.0,0.04752408],[62897.0,0.38927013],[62899.0,0.09668817],[62932.0,0.25811742]]]
["bitfinex","BTCUSD",1728804899321,[[62894.0,0.78776056],[62893.0,0.064517],[62892.0,0.43717812],[62891.0,0.318007],[62890.0,0.00900606]],[[62895.0,0.00564],[62899.0,0.00164],[62902.0,0.23854393],[62907.0,0.0498991],[62915.0,0.317893]]]
["bitfinex","BTCUSD",1728804962451,[[62898.0,0.47806357],[62897.0,0.11217312],[62896.0,0.31798],[62895.0,0.32422572],[62894.0,0.12858329]],[[62899.0,0.00364],[62902.0,0.0964],[62903.0,0.23854393],[62905.0,0.0826],[62907.0,0.4498991]]]
["bitfinex","BTCUSD",1728804996052,[[62895.0,0.00023872],[62894.0,0.00082],[62893.0,0.00082],[62891.0,0.1],[62890.0,0.16832627]],[[62896.0,0.740932],[62899.0,0.319614],[62900.0,0.04747653],[62901.0,0.34286736],[62902.0,0.18338792]]]
["bitfinex","BTCUSD",1728805048177,[[62895.0,0.32519756],[62893.0,0.317995],[62892.0,0.318004],[62891.0,0.27787312],[62885.0,0.000819]],[[62896.0,0.00664],[62899.0,0.02654139],[62900.0,0.04754678],[62901.0,0.23030117],[63943.0,0.000125]]]
["bitfinex","BTCUSD",1728805121845,[[62893.0,0.00579779],[62892.0,0.159002],[62891.0,0.000819],[62890.0,0.31883],[62889.0,0.00894917]],[[62894.0,0.4495777],[62895.0,0.07136655],[62896.0,0.09167032],[62897.0,0.3324454],[62898.0,0.11894425]]]
["bitfinex","BTCUSD",1728805206528,[[62898.0,0.34631361],[62896.0,0.31798],[62895.0,0.000819],[62894.0,0.11217312],[62893.0,0.418814]],[[62899.0,0.04423847],[62901.0,0.47140551],[62903.0,0.12010811],[62904.0,0.21460918],[62906.0,0.0821]]]
["bitfinex","BTCUSD",1728805225190,[[62898.0,0.46130579],[62896.0,0.31798],[62895.0,0.017121],[62893.0,0.418814],[62889.0,0.04778063]],[[62899.0,0.00164],[62900.0,0.44761347],[62902.0,0.07142021],[62904.0,0.19082694],[63955.0,0.00288857]]]
["bitfinex","BTCUSD",1728805318875,[[62898.0,0.18438202],[62895.0,0.000819],[62893.0,0.000819],[62891.0,0.000819],[62890.0,0.00082]],[[62899.0,2.92056211],[62901.0,0.11217312],[62902.0,0.317955],[62903.0,0.47799169],[62911.0,0.322911]]]
["bitfinex","BTCUSD",1728805389932,[[62895.0,0.000819],[62893.0,0.000819],[62891.0,0.000819],[62890.0,0.00082],[62885.0,0.092419]],[[62896.0,2.92603138],[62898.0,0.40192],[62899.0,0.38925403],[62902.0,0.55438419],[62905.0,0.5]]]
["bitfinex","BTCUSD",1728805433171,[[62895.0,0.000819],[62893.0,0.000819],[62891.0,0.000819],[62890.0,0.00082],[62889.0,0.0756]],[[62896.0,2.72890944],[62898.0,0.67129867],[62899.0,0.48055403],[62902.0,0.63514854],[62905.0,0.95726704]]]
["bitfinex","BTCUSD",1728805534756,[[62895.0,0.000819],[62893.0,0.000819],[62891.0,0.000819],[62890.0,0.00082],[62883.0,0.095019]],[[62896.0,3.14462648],[62898.0,0.32162],[62899.0,0.319613],[62901.0,0.23443616],[62905.0,0.56744318]]]
["bitfinex","BTCUSD",1728805628875,[[62883.0,0.000819],[62881.0,0.08092],[62880.0,0.09992],[62876.0,0.00082],[62856.0,0.04779622]],[[62886.0,2.57645886],[62887.0,0.005],[62888.0,0.31803],[62889.0,0.318023],[62890.0,0.502]]]
["bitfinex","BTCUSD",1728805652987,[[62883.0,0.000819],[62881.0,0.00082],[62880.0,0.00082],[62877.0,0.00082],[62876.0,0.00082]],[[62886.0,2.97976488],[62887.0,0.0775],[62888.0,0.66940769],[62889.0,0.318023],[62890.0,0.73627286]]]
["bitfinex","BTCUSD",1728805694629,[[62867.0,0.0928],[62866.0,0.0756],[62853.0,0.23854393],[62851.0,0.29127812],[62847.0,0.33015912]],[[62868.0,2.32100738],[62870.0,0.46051615],[62871.0,0.318114],[62873.0,0.318102],[62876.0,0.16019454]]]
["bitfinex","BTCUSD",1728805761153,[[62867.0,0.00082],[62861.0,0.0005],[62858.0,0.1683],[62855.0,0.11217312],[62853.0,0.24778885]],[[62868.0,2.42821565],[62869.0,0.16051343],[62870.0,0.318121],[62871.0,0.414314],[62872.0,0.19367312]]]
["bitfinex","BTCUSD",1728805824987,[[62867.0,0.00082],[62861.0,0.0005],[62857.0,0.0784],[62856.0,0.0991],[62855.0,0.0093771]],[[62868.0,2.26329976],[62870.0,0.318121],[62871.0,0.318114],[62872.0,0.0782],[62873.0,0.318102]]]
["bitfinex","BTCUSD",1728805948263,[[62859.0,0.19612],[62856.0,0.27126512],[62855.0,0.00929524],[62851.0,0.26354393],[62849.0,0.01193957]],[[62860.0,1.95299551],[62861.0,0.27976775],[62865.0,0.318145],[62867.0,0.46097224],[62871.0,0.318113]]]
["bitfinex","BTCUSD",1728805990704,[[62859.0,0.35399099],[62857.0,0.11717312],[62856.0,0.318183],[62855.0,0.32748524],[62854.0,0.002]],[[62860.0,0.00364],[62861.0,0.00164],[62864.0,0.44759043],[62866.0,0.30992958],[62915.0,1.49805429]]]
["bitfinex","BTCUSD",1728806039197,[[62885.0,0.78534929],[62883.0,0.318046],[62882.0,0.318053],[62880.0,0.318066],[62879.0,0.15726671]],[[62886.0,0.00164],[62891.0,0.00164],[62892.0,0.00164],[62895.0,1.264],[62898.0,0.0026385]]]
["bitfinex","BTCUSD",1728806055566,[[62908.0,0.41003512],[62907.0,0.11217312],[62905.0,0.317936],[62903.0,0.317949],[62898.0,0.317971]],[[62909.0,0.0009859],[62913.0,0.23854393],[62914.0,0.4],[62917.0,0.00164],[62924.0,0.09264]]]
["bitfinex","BTCUSD",1728806105629,[[62943.0,0.302],[62936.0,0.00082],[62935.0,0.23854393],[62931.0,0.11186216],[62930.0,0.158905]],[[62944.0,0.91663263],[62946.0,1.51875212],[62947.0,0.31773],[62948.0,0.317726],[62951.0,0.47846221]]]
["bitfinex","BTCUSD",1728806140293,[[62943.0,0.76642598],[62941.0,0.317752],[62939.0,0.01117539],[62937.0,0.317777],[62924.0,0.0319]],[[62944.0,0.00764],[62949.0,0.00164],[62952.0,1.264],[62954.0,0.001638],[62955.0,0.4]]]
["bitfinex","BTCUSD",1728806167750,[[62938.0,0.23854393],[62937.0,0.158887],[62936.0,0.318599],[62934.0,0.0319],[62930.0,0.3478233]],[[62942.0,0.4],[62943.0,0.04757722],[62945.0,0.07136583],[62946.0,0.59538745],[62948.0,0.11894306]]]
["bitfinex","BTCUSD",1728806203333,[[62950.0,0.27072726],[62948.0,0.2476134],[62947.0,0.397024],[62946.0,0.42959926],[62945.0,0.0993]],[[62951.0,0.007],[62952.0,0.001638],[62954.0,0.001638],[62959.0,0.001638],[62960.0,0.4935]]]
["bitfinex","BTCUSD",1728806234292,[[62951.0,0.43876827],[62950.0,0.000819],[62948.0,0.2476134],[62947.0,0.317724],[62946.0,0.43459926]],[[62952.0,0.001638],[62954.0,0.001638],[62957.0,0.4963],[62959.0,0.04925045],[62960.0,0.238731]]]
["bitfinex","BTCUSD",1728806287523,[[62936.0,0.00182],[62928.0,0.23854393],[62925.0,0.172],[62923.0,0.158923],[62922.0,0.00936489]],[[62937.0,2.02157898],[62938.0,0.0952091],[62939.0,0.75444285],[62942.0,0.317755],[62944.0,0.317743]]]
["bitfinex","BTCUSD",1728806343103,[[62949.0,0.77357198],[62947.0,0.002],[62946.0,0.42960126],[62945.0,0.317734],[62940.0,0.00082]],[[62950.0,0.00364],[62952.0,0.001638],[62959.0,0.001638],[62961.0,0.0009803],[62966.0,0.558817]]]
["bitfinex","BTCUSD",1728806385497,[[62949.0,0.58455984],[62947.0,0.23854393],[62946.0,0.43596726],[62945.0,0.317734],[62944.0,0.01590401]],[[62950.0,0.01098113],[62952.0,0.001638],[62955.0,0.492],[62958.0,0.1288158],[63975.0,0.1]]]
["bitfinex","BTCUSD",1728806443696,[[62949.0,0.195538],[62946.0,0.43867524],[62945.0,0.317733],[62944.0,0.0906],[62943.0,0.23854393]],[[62950.0,0.00264],[62952.0,0.001638],[62953.0,0.0476912],[62954.0,0.5690748],[62955.0,0.158844]]]
["bitfinex","BTCUSD",1728806514271,[[62954.0,0.00082],[62949.0,0.00082],[62945.0,0.03186],[62944.0,0.10928636],[62943.0,0.23854393]],[[62955.0,0.34965726],[62957.0,0.719321],[62958.0,0.45606735],[62959.0,0.12050662],[62962.0,0.43652362]]]
["bitfinex","BTCUSD",1728806552067,[[62954.0,0.00132],[62950.0,0.23854393],[62949.0,0.00082],[62948.0,0.25376],[62947.0,0.00933037]],[[62955.0,0.558843],[62956.0,0.07154729],[62957.0,0.00164],[62958.0,0.50670938],[62959.0,0.397809]]]
["bitfinex","BTCUSD",1728806567718,[[62954.0,0.00132],[62949.0,0.00082],[62944.0,0.13186],[62943.0,0.40654315],[62929.0,0.09508843]],[[62955.0,0.87982778],[62956.0,0.02488192],[62957.0,0.00164],[62958.0,0.65797495],[62959.0,0.397809]]]
["bitfinex","BTCUSD",1728806628218,[[62949.0,0.30074475],[62948.0,0.0913],[62947.0,0.09150736],[62945.0,0.158868],[62943.0,0.35041519]],[[62950.0,0.002],[62952.0,0.1837334],[62953.0,0.4],[62954.0,0.00164],[62955.0,0.319327]]]
["bitfinex","BTCUSD",1728806673974,[[62949.0,0.40024475],[62947.0,0.16787036],[62944.0,0.317738],[62943.0,0.32054393],[62933.0,0.18812753]],[[62950.0,0.07425085],[62951.0,0.09526931],[62952.0,0.158851],[62953.0,0.11908663],[62954.0,0.719335]]]
["bitfinex","BTCUSD",1728806721369,[[62949.0,0.73223276],[62947.0,0.32673136],[62946.0,0.11187126],[62944.0,0.317738],[62938.0,0.002]],[[62950.0,0.002645],[62952.0,0.04771993],[62954.0,0.0732199],[62955.0,0.09707987],[62957.0,0.27977784]]]
["bitfinex","BTCUSD",1728806748667,[[62975.0,0.16122401],[62974.0,0.23854393],[62972.0,0.317597],[62970.0,0.33336002],[62967.0,0.42949626]],[[62978.0,0.08546445],[62979.0,0.0943],[62980.0,0.001638],[62984.0,0.317544],[62986.0,0.51187126]]]
["bitfinex","BTCUSD",1728806770529,[[62978.0,0.158785],[62977.0,0.16122401],[62976.0,0.31758],[62973.0,0.23854393],[62971.0,0.03185]],[[62979.0,0.0828],[62980.0,0.001638],[62984.0,0.0963],[62988.0,0.50063976]]]
["bitfinex","BTCUSD",1728806807722,[[62974.0,0.158795],[62972.0,0.317596],[62970.0,0.30612198],[62969.0,0.317611],[62966.0,0.31763]],[[62975.0,0.00082],[62977.0,1.264],[62979.0,0.047586],[62980.0,0.073017],[62981.0,0.0009811]]]
["bitfinex","BTCUSD",1728806833699,[[62974.0,0.34775],[62972.0,0.0907],[62969.0,0.01187496],[62968.0,0.32675724],[62965.0,0.33363719]],[[62975.0,0.16810964],[62977.0,0.4476318],[62978.0,0.0774],[62979.0,0.07144771],[62980.0,0.43933823]]]
["bitfinex","BTCUSD",1728806879305,[[62974.0,0.34775],[62968.0,0.15881],[62967.0,0.24755338],[62966.0,0.409628],[62965.0,0.11187126]],[[62975.0,0.7446304],[62976.0,0.0783],[62977.0,0.0974],[62978.0,0.4607328],[62994.0,0.71420627]]]
["bitfinex","BTCUSD",1728806929402,[[62974.0,0.34775],[62970.0,0.158805],[62969.0,0.10761502],[62968.0,0.23854393],[62966.0,0.317631]],[[62975.0,0.34797638],[62976.0,0.14319688],[62977.0,0.4],[62978.0,0.317575],[62979.0,0.56424928]]]
["bitfinex","BTCUSD",1728806961980,[[62979.0,0.81271152],[62977.0,0.32944453],[62976.0,0.319578],[62974.0,0.61913],[62957.0,0.32576047]],[[62980.0,0.001638],[62994.0,0.001638],[62995.0,0.23953073],[62998.0,0.158735],[62999.0,0.0005]]]
["bitfinex","BTCUSD",1728807012295,[[63000.0,0.004638],[62998.0,0.0311534],[62996.0,0.1],[62995.0,0.23854393],[62994.0,0.158744]],[[63001.0,0.36108931],[63002.0,0.20714538],[63003.0,0.317449],[63004.0,0.11909265],[63005.0,0.4]]]
["bitfinex","BTCUSD",1728807046504,[[63000.0,0.001638],[62998.0,0.00195],[62995.0,0.23854393],[62994.0,0.158744],[62989.0,0.44065]],[[63001.0,0.23872122],[63002.0,0.09518647],[63004.0,0.43642609],[63005.0,0.717438],[63006.0,0.1069634]]]
["bitfinex","BTCUSD",1728807118798,[[63000.0,0.75624475],[62998.0,0.319416],[62995.0,0.55602593],[62994.0,0.317485],[62991.0,0.04753932]],[[63001.0,0.01489756],[63003.0,0.04769705],[63005.0,0.07154777],[63008.0,0.11925071]]]
["bitfinex","BTCUSD",1728807186191,[[63000.0,0.73853487],[62998.0,0.11382126],[62997.0,0.317471],[62995.0,0.0924],[62993.0,0.349331]],[[63001.0,0.000819],[63003.0,0.0794],[63005.0,0.04762047],[63006.0,0.07143071],[63007.0,0.001638]]]
["bitfinex","BTCUSD",1728807246030,[[63006.0,0.82050301],[63004.0,0.11187126],[63003.0,0.23854393],[63002.0,0.634894],[63000.0,0.01065686]],[[63007.0,0.01509834],[63008.0,0.0476849],[63009.0,0.07152735],[63011.0,0.0953698],[63012.0,0.076]]]
["bitfinex","BTCUSD",1728807322783,[[63006.0,0.85934301],[63003.0,0.23854393],[63002.0,0.634894],[63000.0,0.09395686],[62996.0,0.04749017]],[[63007.0,0.001638],[63009.0,0.04769272],[63010.0,0.07153909],[63012.0,0.09538545],[63013.0,0.12186131]]]
["bitfinex","BTCUSD",1728807376513,[[63016.0,0.70090365],[63015.0,0.006357],[63014.0,0.317385],[63013.0,0.319032],[63012.0,0.00932631]],[[63017.0,0.00164],[63020.0,0.00164],[63029.0,0.0009841],[63031.0,0.0879],[63033.0,0.0995]]]
["bitfinex","BTCUSD",1728807421426,[[63033.0,0.63076812],[63031.0,0.317299],[63030.0,0.512506],[63028.0,0.349154],[63025.0,0.23854393]],[[63034.0,0.01273385],[63035.0,0.07146725],[63036.0,0.0075],[63037.0,0.09528967],[63038.0,0.11993209]]]
["bitfinex","BTCUSD",1728807499701,[[63042.0,0.71203356],[63040.0,0.39194567],[63039.0,0.31726],[63038.0,0.4752209],[63037.0,0.0075]],[[63049.0,0.0777],[63055.0,0.1001968],[63058.0,0.04762944],[63059.0,0.0005],[63060.0,0.07144416]]]
["bitfinex","BTCUSD",1728807547936,[[63040.0,0.00164],[63038.0,0.298284],[63034.0,0.160284],[63031.0,0.23854393],[63013.0,0.00364]],[[63041.0,0.38472064],[63043.0,0.723068],[63044.0,0.04743751],[63045.0,0.07115627],[63047.0,0.41210303]]]
["bitfinex","BTCUSD",1728807567300,[[63040.0,0.65176443],[63038.0,0.375484],[63037.0,0.11156165],[63036.0,0.634554],[63029.0,0.31731]],[[63041.0,0.00082],[63043.0,0.00082],[63052.0,0.0792],[63053.0,0.23854393],[63057.0,0.4777]]]
["bitfinex","BTCUSD",1728807607938,[[63038.0,0.299924],[63024.0,0.23854393],[63023.0,0.0318],[63020.0,0.00164]],[[63039.0,2.62954188],[63040.0,0.11943051],[63041.0,0.43913645],[63043.0,0.00082],[63045.0,0.77680661]]]
["bitfinex","BTCUSD",1728807633790,[[63026.0,0.03676874],[63023.0,0.158671],[63020.0,0.422398],[63015.0,0.0792],[63001.0,0.002]],[[63027.0,0.158663],[63030.0,0.322309],[63032.0,1.65354077],[63033.0,0.4],[63034.0,0.15237725]]]
["bitfinex","BTCUSD",1728807676284,[[63037.0,0.73978216],[63035.0,0.00197],[63034.0,0.317286],[63033.0,0.317289],[63032.0,0.09577]],[[63038.0,0.00082],[63040.0,0.00082],[63041.0,0.0103168],[63043.0,0.00082],[63048.0,0.0799]]]
["bitfinex","BTCUSD",1728807740442,[[63051.0,0.0318],[63048.0,0.40606835],[63046.0,0.317228],[63043.0,0.01180654],[63042.0,0.4290656]],[[63054.0,0.16796771],[63055.0,0.0797],[63056.0,0.4],[63058.0,0.093],[63059.0,0.47857366]]]
["bitfinex","BTCUSD",1728807781111,[[63046.0,0.0318],[63043.0,0.00164],[63042.0,0.258623],[63041.0,0.24765013],[63039.0,0.01185377]],[[63047.0,0.00935137],[63048.0,0.25387886],[63050.0,0.43629582],[63053.0,0.99817865],[63055.0,0.14752019]]]
["bitfinex","BTCUSD",1728807814522,[[63043.0,0.01164],[63037.0,0.0318],[63036.0,0.1],[63035.0,0.24051393],[63034.0,0.00935011]],[[63044.0,1.03322877],[63045.0,0.00082],[63046.0,1.38296274],[63047.0,0.317228],[63049.0,0.76187872]]]
["bitfinex","BTCUSD",1728807849295,[[63043.0,0.00364],[63038.0,0.0946],[63035.0,0.24051393],[63034.0,0.00891396],[63032.0,0.00407]],[[63044.0,2.01726746],[63045.0,0.11968678],[63047.0,0.42878965],[63048.0,0.0759],[63050.0,0.23834014]]]
["bitfinex","BTCUSD",1728807889127,[[63043.0,0.00264],[63036.0,0.23854393],[63035.0,0.00197],[63032.0,0.09837],[63026.0,0.08024]],[[63044.0,2.38724756],[63045.0,0.27319895],[63047.0,0.317228],[63048.0,0.0908],[63050.0,0.36156165]]]
["bitfinex","BTCUSD",1728807936293,[[63029.0,0.10784],[63022.0,0.23854393],[63021.0,0.158675],[63020.0,0.00164],[63019.0,0.317362]],[[63030.0,0.88009894],[63032.0,0.317304],[63033.0,1.586297],[63034.0,0.14490916],[63038.0,0.27278566]]]
["bitfinex","BTCUSD",1728808004401,[[63029.0,0.00964],[63026.0,0.00164],[63023.0,0.00164],[63020.0,0.09904],[63013.0,0.00914]],[[63030.0,1.15985635],[63031.0,0.24809512],[63032.0,1.581304],[63033.0,0.47801218],[63035.0,0.097]]]
["bitfinex","BTCUSD",1728808108575,[[63029.0,0.00964],[63026.0,0.00164],[63023.0,0.33098393],[63015.0,0.31564393],[63013.0,0.00164]],[[63030.0,2.54380872],[63031.0,0.0819],[63032.0,0.317304],[63033.0,0.317297],[63035.0,0.35407903]]]
["bitfinex","BTCUSD",1728808207011,[[63029.0,0.25864],[63026.0,0.00164],[63023.0,0.09344],[63018.0,0.0773],[63016.0,0.158688]],[[63030.0,2.45569704],[63031.0,0.11256165],[63032.0,0.317304],[63033.0,0.317297],[63034.0,0.0796]]]
["bitfinex","BTCUSD",1728808250061,[[63029.0,0.25864],[63028.0,0.0951],[63026.0,0.00164],[63023.0,0.00164],[63020.0,0.00164]],[[63030.0,2.54182862],[63031.0,0.002],[63032.0,0.322304],[63033.0,0.317297],[63034.0,0.0796]]]
["bitfinex","BTCUSD",1728808290708,[[63002.0,0.33834],[62997.0,0.0765],[62992.0,0.23854393],[62985.0,0.03182],[62983.0,0.48557825]],[[63003.0,2.12460585],[63004.0,0.0950297],[63005.0,0.43622713],[63006.0,0.317433],[63008.0,0.005]]]
["bitfinex","BTCUSD",1728808319656,[[63007.0,0.0925],[63006.0,0.0802],[63004.0,0.317435],[63003.0,0.317442],[63002.0,0.46768401]],[[63010.0,0.4],[63013.0,0.158697],[63014.0,0.00082],[63015.0,0.04766531],[63016.0,0.07149797]]]
["bitfinex","BTCUSD",1728808353717,[[63009.0,0.26492109],[63007.0,0.00914844],[63005.0,0.12472],[63004.0,0.158718],[63002.0,0.342087]],[[63010.0,0.159524],[63013.0,0.51156165],[63014.0,0.397913],[63017.0,0.317378],[63022.0,0.13778827]]]
["bitfinex","BTCUSD",1728808405600,[[63009.0,0.26892187],[63007.0,0.04096844],[63006.0,0.0954],[63003.0,0.24018393],[63000.0,0.160366]],[[63010.0,0.58020918],[63011.0,0.04769366],[63013.0,0.0715405],[63014.0,0.41360133],[63016.0,0.11923416]]]
["bitfinex","BTCUSD",1728808470250,[[63003.0,0.00164],[63002.0,0.00164],[63000.0,0.001638],[62997.0,0.0923],[62992.0,0.31534393]],[[63004.0,0.61886731],[63005.0,0.1761402],[63006.0,0.46059282],[63007.0,0.317428],[63008.0,0.002]]]
["bitfinex","BTCUSD",1728808482194,[[63002.0,0.00164],[63000.0,0.001638],[62994.0,0.23854393],[62989.0,0.0923],[62983.0,0.0768]],[[63003.0,2.0455512],[63004.0,0.64084357],[63006.0,1.069435],[63007.0,1.59073253],[63016.0,0.2348536]]]
["bitfinex","BTCUSD",1728808553278,[[63013.0,0.53172949],[63011.0,0.42896165],[63010.0,0.319407],[63005.0,0.005],[62991.0,0.04743588]],[[63014.0,0.00082],[63024.0,0.42485601],[63026.0,0.0009862],[63027.0,0.23854393],[63034.0,0.63143393]]]
["bitfinex","BTCUSD",1728808585387,[[63029.0,0.78598112],[63027.0,0.317319],[63026.0,0.317326],[63024.0,0.1586668],[63023.0,0.01571129]],[[63030.0,0.00082],[63041.0,0.25354393],[63042.0,0.0009872],[63043.0,0.00082],[63044.0,0.00082]]]
["bitfinex","BTCUSD",1728808634629,[[63040.0,0.57514335],[63038.0,0.38828062],[63037.0,0.317271],[63036.0,0.09968482],[63033.0,0.0753]],[[63041.0,0.00832],[63043.0,0.00082],[63044.0,0.00082],[63045.0,0.00082],[63047.0,0.0817]]]
["bitfinex","BTCUSD",1728808688611,[[63037.0,0.0378046],[63034.0,0.158643],[63032.0,0.317295],[63029.0,0.32635125],[63027.0,0.410323]],[[63038.0,0.40815133],[63039.0,0.158632],[63041.0,0.17905161],[63042.0,0.36480885],[63043.0,0.11238165]]]
["bitfinex","BTCUSD",1728808708878,[[63037.0,0.00364],[63025.0,0.23854393],[63023.0,0.0989],[63022.0,0.03181],[63021.0,0.158676]],[[63038.0,2.11894698],[63041.0,0.31790761],[63042.0,0.46018784],[63043.0,0.318064],[63044.0,0.00282]]]
["bitfinex","BTCUSD",1728808762135,[[63017.0,0.33744393],[63011.0,0.0831],[63002.0,0.03345],[63000.0,0.001638],[62995.0,0.158741]],[[63018.0,0.158684],[63022.0,0.634706],[63023.0,0.32434325],[63024.0,0.0751],[63025.0,0.1]]]
["bitfinex","BTCUSD",1728808789184,[[63002.0,0.00164],[63000.0,0.001638],[62997.0,0.23854393],[62996.0,0.0999],[62991.0,0.0819]],[[63003.0,2.99335535],[63004.0,0.002],[63005.0,0.54782435],[63007.0,0.317429],[63008.0,0.743522]]]
["bitfinex","BTCUSD",1728808828862,[[62979.0,0.10394],[62978.0,0.0776],[62976.0,0.00164],[62975.0,0.00164],[62974.0,0.00164]],[[62980.0,1.83819792],[62983.0,0.68269848],[62985.0,0.07140672],[62986.0,0.20677062],[62988.0,0.83630015]]]
["bitfinex","BTCUSD",1728808862428,[[62956.0,0.0954],[62953.0,0.03181],[62952.0,0.01569791],[62950.0,0.0762],[62943.0,0.27043465]],[[62971.0,1.30428261],[62972.0,0.36356165],[62973.0,0.817601],[62974.0,0.317594],[62975.0,0.14269806]]]
["bitfinex","BTCUSD",1728808897014,[[62964.0,0.0907],[62958.0,0.0762],[62949.0,0.30222765],[62932.0,0.14250621],[62898.0,0.33002059]],[[62971.0,3.24682134],[62973.0,1.08122002],[62974.0,0.317594],[62975.0,0.0771],[62976.0,0.317586]]]
["bitfinex","BTCUSD",1728808935048,[[62970.0,0.09484],[62966.0,0.07794],[62963.0,0.158821],[62961.0,0.04082618],[62959.0,0.11156165]],[[62971.0,1.86650123],[62973.0,0.00164],[62974.0,0.317594],[62975.0,0.04766987],[62977.0,0.38908581]]]
["bitfinex","BTCUSD",1728808975986,[[62970.0,0.00164],[62966.0,0.10004],[62965.0,0.08652123],[62963.0,0.158823],[62959.0,0.03181]],[[62971.0,1.86250236],[62973.0,0.00164],[62974.0,0.68284086],[62977.0,0.41288673],[62979.0,0.21433217]]]
["bitfinex","BTCUSD",1728809039651,[[62972.0,0.01998751],[62970.0,0.00164],[62966.0,0.00164],[62965.0,0.40222765],[62960.0,0.38917181]],[[62973.0,0.74089495],[62975.0,0.04772234],[62976.0,0.38916552],[62978.0,0.41301869],[62980.0,0.12094587]]]
["bitfinex","BTCUSD",1728809118637,[[62972.0,0.00282],[62970.0,0.00164],[62966.0,0.00164],[62959.0,0.0942],[62948.0,0.2541451]],[[62973.0,2.42468376],[62975.0,0.11928356],[62976.0,0.317582],[62980.0,0.14478028],[62981.0,0.80610193]]]
["bitfinex","BTCUSD",1728809154817,[[62972.0,0.00282],[62970.0,0.00164],[62968.0,0.0953],[62967.0,0.04082333],[62966.0,0.00164]],[[62973.0,0.57129495],[62974.0,0.02487445],[62977.0,0.92137356],[62978.0,1.264],[62979.0,0.07150744]]]
["bitfinex","BTCUSD",1728809204564,[[62972.0,0.00082],[62970.0,0.00164],[62967.0,0.00903378],[62966.0,0.160455],[62965.0,0.13005]],[[62973.0,0.57297253],[62974.0,0.02487484],[62975.0,0.04769886],[62976.0,0.07154829],[62977.0,0.63516]]]
["bitfinex","BTCUSD",1728809248181,[[62972.0,0.00682],[62971.0,0.20806165],[62970.0,0.03349],[62969.0,0.158807],[62967.0,0.397226]],[[62973.0,0.01317453],[62974.0,0.02487524],[62975.0,0.158793],[62976.0,1.31172326],[62977.0,0.4715849]]]
["bitfinex","BTCUSD",1728809277514,[[62972.0,0.00082],[62970.0,0.00164],[62966.0,0.00164],[62963.0,0.03185],[62962.0,0.11156165]],[[62973.0,0.67007253],[62974.0,0.14817183],[62975.0,1.33554397],[62977.0,0.84211361],[62987.0,0.352]]]
["bitfinex","BTCUSD",1728809327740,[[62966.0,0.00503345],[62961.0,0.251827],[62960.0,0.35846077],[62958.0,0.11156165],[62955.0,0.13177368]],[[62967.0,0.17508245],[62968.0,0.4],[62970.0,0.317611],[62971.0,0.1235931],[62972.0,0.17143965]]]
["bitfinex","BTCUSD",1728809370305,[[62966.0,0.00206],[62950.0,0.23854393],[62946.0,0.03185],[62945.0,0.0952],[62943.0,0.23854393]],[[62967.0,2.19890646],[62969.0,0.42918165],[62971.0,0.14788111],[62972.0,0.68116765],[62973.0,0.24018393]]]
["bitfinex","BTCUSD",1728809408165,[[62944.0,0.00082],[62939.0,0.0912],[62936.0,0.03185],[62935.0,0.0807],[62933.0,0.00896944]],[[62945.0,1.83945844],[62947.0,0.36530543],[62948.0,0.49427155],[62950.0,0.76296544],[62951.0,0.21183357]]]
["bitfinex","BTCUSD",1728809450917,[[62944.0,0.00082],[62939.0,0.0938],[62935.0,0.0822],[62931.0,0.00909397],[62930.0,0.158906]],[[62945.0,0.5874768],[62946.0,0.09522437],[62947.0,1.81232412],[62948.0,0.0797],[62950.0,0.63943]]]
["bitfinex","BTCUSD",1728809526919,[[62937.0,0.00082],[62931.0,0.0988],[62928.0,0.0817],[62925.0,0.00082],[62919.0,0.19983115]],[[62938.0,2.05208384],[62939.0,0.1],[62940.0,0.25435788],[62941.0,0.32276125],[62942.0,0.317755]]]
["bitfinex","BTCUSD",1728809551822,[[62937.0,0.00082],[62928.0,0.0925],[62927.0,0.00914075],[62925.0,0.00082],[62924.0,0.0824]],[[62938.0,2.37160056],[62939.0,0.1],[62940.0,0.21076165],[62941.0,0.317762],[62942.0,0.48365232]]]
["bitfinex","BTCUSD",1728809634051,[[62937.0,0.16842],[62927.0,0.27943796],[62925.0,0.318654],[62923.0,0.005],[62866.0,0.07978342]],[[62938.0,0.62831804],[62939.0,1.33459944],[62941.0,0.41298792],[62942.0,0.4367874],[62945.0,0.10164]]]
["bitfinex","BTCUSD",1728809651198,[[62937.0,0.50743908],[62936.0,0.11356165],[62935.0,0.005],[62934.0,0.317789],[62933.0,0.11156165]],[[62938.0,0.00164],[62944.0,0.00164],[62945.0,0.00164],[62946.0,0.158866],[62956.0,0.36529427]]]
["bitfinex","BTCUSD",1728809733394,[[62937.0,0.17479594],[62936.0,0.11156165],[62935.0,0.158893],[62933.0,0.32688154],[62931.0,0.005]],[[62938.0,0.02403003],[62940.0,0.160882],[62941.0,0.66343089],[62942.0,1.26318],[62943.0,0.002]]]
["bitfinex","BTCUSD",1728809768768,[[62937.0,0.00082],[62925.0,0.00082],[62921.0,0.23854393],[62920.0,0.0998],[62917.0,0.11187]],[[62938.0,2.41508169],[62940.0,0.14466461],[62941.0,1.05630193],[62942.0,0.32275625],[62943.0,0.252]]]
["bitfinex","BTCUSD",1728809825549,[[62925.0,0.00082],[62919.0,0.0956],[62917.0,0.0831],[62913.0,0.00082],[62906.0,0.00928205]],[[62926.0,3.0744889],[62929.0,0.317821],[62931.0,0.4784049],[62932.0,0.33264393],[62933.0,0.50926065]]]
["bitfinex","BTCUSD",1728809863219,[[62925.0,0.00082],[62922.0,0.0948],[62916.0,0.08252],[62913.0,0.00082],[62865.0,0.25815468]],[[62926.0,2.05788394],[62927.0,0.14279519],[62929.0,0.317821],[62931.0,0.411408],[62934.0,0.61156165]]]
["bitfinex","BTCUSD",1728810001988,[[62925.0,0.00082],[62916.0,0.00082],[62914.0,0.005],[62913.0,0.03269],[62912.0,0.258951]],[[62926.0,2.01781341],[62927.0,0.04749893],[62928.0,0.11156165],[62929.0,0.0712484],[62930.0,0.73063187]]]
["bitfinex","BTCUSD",1728810058835,[[62925.0,0.00082],[62919.0,0.0905],[62917.0,0.0794],[62916.0,0.12151123],[62915.0,0.158942]],[[62926.0,0.86481973],[62928.0,0.11892769],[62929.0,1.26318],[62930.0,0.635634],[62933.0,0.57207288]]]
["bitfinex","BTCUSD",1728810090547,[[62909.0,0.159779],[62908.0,0.0999],[62900.0,0.0012935],[62898.0,0.01631272],[62890.0,0.09535171]],[[62913.0,0.001],[62914.0,0.158947],[62915.0,0.4],[62916.0,0.317885],[62922.0,1.66231598]]]
["bitfinex","BTCUSD",1728810120970,[[62921.0,0.158929],[62920.0,0.11156165],[62918.0,0.03187],[62917.0,0.317875],[62916.0,0.0968]],[[62926.0,0.160557],[62927.0,0.23854393],[62928.0,0.04753322],[62929.0,0.41591825],[62931.0,0.07129984]]]
["bitfinex","BTCUSD",1728810153786,[[62915.0,0.158943],[62914.0,0.318713],[62913.0,0.12051847],[62911.0,0.03187],[62910.0,0.31791]],[[62918.0,0.01383736],[62919.0,0.00164],[62920.0,0.158932],[62922.0,0.4],[62924.0,0.11829484]]]
["bitfinex","BTCUSD",1728810193796,[[62917.0,0.89011558],[62916.0,0.04770769],[62915.0,0.3894894],[62914.0,0.01002589],[62913.0,0.09547386]],[[62918.0,0.00264],[62919.0,0.00164],[62926.0,0.24018393],[62927.0,0.0492041],[62931.0,0.02489261]]]
["bitfinex","BTCUSD",1728810238223,[[62933.0,0.37224595],[62931.0,0.317803],[62930.0,0.11156165],[62928.0,0.317821],[62926.0,0.07950331]],[[62934.0,0.01680634],[62936.0,0.0938],[62938.0,0.07744],[62940.0,0.160882],[62941.0,0.23854393]]]
["bitfinex","BTCUSD",1728810292352,[[62936.0,1.08316607],[62934.0,0.317788],[62933.0,0.43925783],[62931.0,0.33367817],[62930.0,0.14298406]],[[62937.0,0.00164],[62938.0,0.00164],[62940.0,0.002],[62943.0,0.002],[62955.0,0.0925]]]
["bitfinex","BTCUSD",1728810320445,[[62936.0,0.65618949],[62934.0,0.39007224],[62933.0,0.53454349],[62931.0,0.45278524],[62928.0,0.317821]],[[62937.0,0.19583746],[62938.0,0.00164],[62940.0,0.002],[62941.0,0.002],[62944.0,0.00164]]]
["bitfinex","BTCUSD",1728810377557,[[62936.0,0.95494711],[62935.0,0.11156165],[62934.0,0.00082],[62933.0,0.43925583],[62932.0,0.14311656]],[[62937.0,0.00164],[62938.0,0.00164],[62940.0,0.002],[62941.0,0.002],[62943.0,0.002]]]
["bitfinex","BTCUSD",1728810492682,[[62936.0,0.93591035],[62935.0,0.22435004],[62934.0,0.00082],[62933.0,0.74796865],[62930.0,0.52934434]],[[62937.0,0.00164],[62938.0,0.00164],[62940.0,0.002],[62941.0,0.002],[62943.0,0.002]]]
["bitfinex","BTCUSD",1728810566380,[[62936.0,0.8275424],[62934.0,0.00082],[62933.0,0.74796865],[62932.0,0.21152558],[62928.0,0.24677984]],[[62937.0,0.00164],[62938.0,0.00164],[62940.0,0.002],[62941.0,0.002],[62943.0,0.0927]]]
["bitfinex","BTCUSD",1728810611790,[[62936.0,0.84937262],[62934.0,0.14400058],[62933.0,0.74996865],[62930.0,0.317809],[62907.0,0.26090347]],[[62937.0,0.12128752],[62938.0,0.00164],[62940.0,0.002],[62941.0,0.002],[62942.0,0.32134393]]]
["bitfinex","BTCUSD",1728810710688,[[62934.0,0.00182],[62933.0,0.000819],[62920.0,0.19992145],[62918.0,0.11156165],[62912.0,0.0818]],[[62935.0,0.75641713],[62937.0,1.69416465],[62938.0,0.00164],[62940.0,0.002],[62941.0,0.637524]]]
["bitfinex","BTCUSD",1728810723732,[[62934.0,0.00282],[62933.0,0.000819],[62920.0,0.03185],[62917.0,0.00082],[62911.0,0.158953]],[[62935.0,2.47432365],[62936.0,0.07112407],[62937.0,0.43098465],[62938.0,0.0984721],[62939.0,0.11854012]]]
["bitfinex","BTCUSD",1728810797720,[[62934.0,0.00082],[62933.0,0.000819],[62921.0,0.1742],[62917.0,0.00082],[62911.0,0.00114212]],[[62935.0,3.63439801],[62937.0,0.319423],[62938.0,0.319416],[62940.0,0.002],[62941.0,1.137524]]]
["bitfinex","BTCUSD",1728810860406,[[62934.0,0.00082],[62933.0,0.000819],[62929.0,0.0906],[62928.0,0.0753],[62914.0,0.12162791]],[[62935.0,2.56551156],[62936.0,0.005],[62937.0,0.43098465],[62938.0,0.48009037],[62940.0,0.0962]]]
["bitfinex","BTCUSD",1728810898863,[[62934.0,0.00082],[62933.0,0.000819],[62918.0,0.0927],[62916.0,0.0787],[62914.0,0.00082]],[[62935.0,3.14592275],[62937.0,0.569423],[62938.0,0.319416],[62940.0,0.002],[62943.0,0.24054393]]]
["bitfinex","BTCUSD",1728810929399,[[62934.0,0.17912],[62933.0,0.000819],[62932.0,0.12051018],[62925.0,0.01934638],[62924.0,0.15892]],[[62935.0,0.19615575],[62936.0,1.26817925],[62937.0,0.319423],[62938.0,0.719416],[62939.0,0.04754515]]]
["bitfinex","BTCUSD",1728810982892,[[62909.0,0.00082],[62907.0,0.0988],[62905.0,0.0807],[62903.0,0.00196514],[62898.0,0.02384714]],[[62918.0,1.8627552],[62920.0,0.0474277],[62921.0,0.42942265],[62922.0,0.16324155],[62923.0,0.635696]]]
["bitfinex","BTCUSD",1728810988511,[[62909.0,0.00082],[62907.0,0.0988],[62905.0,0.0807],[62903.0,0.00082],[62902.0,0.16011972]],[[62918.0,2.21801937],[62920.0,0.0948554],[62921.0,0.43643026],[62922.0,0.11656165],[62923.0,0.717196]]]
["bitfinex","BTCUSD",1728811039245,[[62917.0,0.00082],[62915.0,0.11156165],[62914.0,0.18312138],[62910.0,0.158956],[62902.0,0.002]],[[62918.0,0.18657595],[62919.0,0.07137344],[62920.0,0.09516459],[62921.0,0.717861],[62922.0,0.11895573]]]
["bitfinex","BTCUSD",1728811092536,[[62922.0,0.14709636],[62917.0,0.338958],[62916.0,0.31788],[62914.0,0.00082],[62907.0,0.11356165]],[[62923.0,0.1840681],[62925.0,0.317841],[62928.0,0.317824],[62930.0,0.0492519],[62931.0,0.22058761]]]
["bitfinex","BTCUSD",1728811175496,[[62923.0,0.00430901],[62918.0,0.00082],[62917.0,0.00082],[62914.0,0.00082],[62911.0,0.00923257]],[[62924.0,2.26493753],[62926.0,0.38903881],[62927.0,0.41276542],[62928.0,0.23854393],[62929.0,0.55304768]]]
["bitfinex","BTCUSD",1728811264638,[[62923.0,0.00330901],[62918.0,0.00082],[62917.0,0.00082],[62914.0,0.00082],[62913.0,0.0978]],[[62924.0,2.89301438],[62925.0,0.5],[62926.0,0.319838],[62927.0,0.317831],[62928.0,0.004]]]
["bitfinex","BTCUSD",1728811349714,[[62923.0,0.00330901],[62918.0,0.00082],[62917.0,0.00082],[62914.0,0.00082],[62908.0,0.01642219]],[[62924.0,0.84526646],[62925.0,1.45724165],[62926.0,0.0494454],[62927.0,0.317829],[62928.0,0.3909961]]]
["bitfinex","BTCUSD",1728811441467,[[62923.0,0.00330901],[62918.0,0.00082],[62917.0,0.00082],[62914.0,0.09822],[62913.0,0.0804]],[[62924.0,2.69389393],[62925.0,0.25440826],[62926.0,0.002],[62927.0,0.409629],[62928.0,0.319828]]]
["bitfinex","BTCUSD",1728811490553,[[62923.0,0.00330901],[62918.0,0.00082],[62917.0,0.00082],[62914.0,0.09822],[62913.0,0.0804]],[[62924.0,2.68323998],[62926.0,0.25657955],[62927.0,0.409629],[62928.0,0.319828],[62931.0,0.16089514]]]
["bitfinex","BTCUSD",1728811534927,[[62903.0,0.00082],[62898.0,0.09],[62897.0,0.0785],[62890.0,0.00929924],[62884.0,0.01908562]],[[62904.0,2.80409975],[62905.0,0.07118807],[62906.0,0.317939],[62907.0,0.52440788],[62908.0,0.11864279]]]
["bitfinex","BTCUSD",1728811580321,[[62903.0,0.00082],[62893.0,0.1733],[62886.0,0.00906233],[62881.0,0.00132],[62880.0,0.190901]],[[62904.0,3.24630566],[62906.0,0.317939],[62907.0,0.5903965],[62909.0,0.39976],[62913.0,0.317902]]]
["bitfinex","BTCUSD",1728811612707,[[62901.0,0.00132],[62891.0,0.0927],[62888.0,0.0768],[62883.0,0.00745491],[62879.0,0.03187]],[[62902.0,2.7433926],[62904.0,1.05392411],[62906.0,0.317939],[62909.0,0.02264031],[62910.0,0.002]]]
["bitfinex","BTCUSD",1728811638187,[[62901.0,0.00132],[62900.0,0.0012935],[62895.0,0.0995],[62892.0,0.0785],[62888.0,0.00744886]],[[62902.0,2.66803748],[62903.0,0.00164],[62904.0,0.317949],[62906.0,0.317939],[62907.0,0.5723739]]]
["bitfinex","BTCUSD",1728811712145,[[62913.0,0.93070123],[62911.0,0.317904],[62910.0,0.3337543],[62908.0,0.34314185],[62907.0,0.11156165]],[[62914.0,0.00264],[62924.0,0.00164],[62926.0,0.002],[62927.0,0.28838703],[62930.0,0.255649]]]
["bitfinex","BTCUSD",1728811726203,[[62913.0,0.8191784],[62911.0,0.317904],[62910.0,0.317911],[62909.0,0.00164],[62908.0,0.39063717]],[[62914.0,0.00264],[62923.0,0.0908],[62924.0,0.00164],[62926.0,0.002],[62927.0,0.28838703]]]
["bitfinex","BTCUSD",1728811773942,[[62913.0,0.02642779],[62912.0,0.11156165],[62910.0,0.158956],[62909.0,0.00164],[62908.0,0.04082096]],[[62914.0,0.19341081],[62915.0,0.158946],[62916.0,0.02489654],[62918.0,0.817876],[62921.0,0.31786]]]
["bitfinex","BTCUSD",1728811791514,[[62913.0,0.26129843],[62912.0,0.1354363],[62911.0,0.36562598],[62909.0,0.15002298],[62908.0,0.42230493]],[[62914.0,0.01790584],[62918.0,0.0989],[62919.0,0.00164],[62920.0,0.23854393],[62922.0,0.32285625]]]
["bitfinex","BTCUSD",1728811866951,[[62913.0,0.01697756],[62910.0,0.0074456],[62909.0,0.00164],[62908.0,0.00894096],[62905.0,0.11156165]],[[62914.0,0.3557117],[62915.0,0.002],[62916.0,0.5],[62917.0,0.6606625],[62918.0,0.4]]]
["bitfinex","BTCUSD",1728811891176,[[62909.0,0.00264],[62901.0,0.00132],[62900.0,0.0012935],[62892.0,0.00497912],[62890.0,0.00911839]],[[62910.0,2.39297696],[62912.0,0.317909],[62913.0,0.324902],[62914.0,0.00164],[62915.0,0.004]]]
["bitfinex","BTCUSD",1728811927041,[[62909.0,0.02661808],[62904.0,0.00927378],[62901.0,0.00132],[62900.0,0.3273755],[62899.0,0.14344165]],[[62910.0,0.79885084],[62913.0,0.637802],[62914.0,0.07704],[62915.0,0.24754318],[62916.0,1.26318]]]
["bitfinex","BTCUSD",1728811939822,[[62909.0,0.00964],[62901.0,0.00132],[62900.0,0.0012935],[62899.0,0.00892524],[62894.0,0.03188]],[[62910.0,2.78721771],[62911.0,0.05252773],[62913.0,0.70909472],[62914.0,0.00164],[62916.0,0.11882121]]]
["bitfinex","BTCUSD",1728812020999,[[62909.0,0.00164],[62901.0,0.00132],[62900.0,0.0012935],[62894.0,0.12948],[62890.0,0.01909698]],[[62910.0,2.89431696],[62912.0,0.1429652],[62913.0,0.637802],[62914.0,0.00664],[62915.0,0.004]]]
["bitfinex","BTCUSD",1728812050740,[[62909.0,0.00164],[62901.0,0.00132],[62900.0,0.0012935],[62890.0,0.0119259],[62889.0,0.08766471]],[[62910.0,2.92502033],[62911.0,0.14282822],[62913.0,0.637802],[62914.0,0.00864],[62915.0,0.004]]]
["bitfinex","BTCUSD",1728812113544,[[62909.0,0.00264],[62901.0,0.00132],[62900.0,0.0012935],[62899.0,0.0773],[62887.0,0.04775673]],[[62910.0,2.82240778],[62912.0,0.34485728],[62913.0,0.637802],[62914.0,0.00664],[62915.0,0.004]]]
["bitfinex","BTCUSD",1728812142838,[[62909.0,0.52246853],[62907.0,0.23502354],[62905.0,0.635874],[62901.0,0.319277],[62863.0,0.2459433]],[[62910.0,0.00164],[62913.0,0.002],[62914.0,0.00164],[62915.0,0.004],[62917.0,0.65894]]]
["bitfinex","BTCUSD",1728812162632,[[62917.0,0.01908614],[62909.0,0.00164],[62902.0,0.00497854],[62900.0,0.0331735],[62899.0,0.00914643]],[[62918.0,0.94403444],[62919.0,0.61320165],[62920.0,0.42942965],[62921.0,0.04753571],[62922.0,0.07130357]]]
["bitfinex","BTCUSD",1728812199258,[[62918.0,0.19185579],[62917.0,0.00918666],[62916.0,0.31788],[62915.0,0.11193396],[62914.0,0.00082]],[[62919.0,0.00164],[62922.0,0.0765],[62924.0,0.00164],[62926.0,0.5],[62927.0,0.29338628]]]
["bitfinex","BTCUSD",1728812251865,[[62918.0,0.013],[62914.0,0.00082],[62909.0,0.00164],[62908.0,0.03188],[62906.0,0.16805779]],[[62919.0,1.26475038],[62920.0,0.07151667],[62921.0,0.09535556],[62922.0,1.581034],[62923.0,0.54898142]]]
["bitfinex","BTCUSD",1728812312380,[[62914.0,0.3654199],[62911.0,0.492308],[62910.0,0.31791]],[[62915.0,0.02094692],[62919.0,0.00164],[62920.0,0.23854393],[62921.0,0.15893],[62923.0,0.5937]]]
["bitfinex","BTCUSD",1728812343746,[[62914.0,0.52013665],[62912.0,0.11193396],[62911.0,0.44539013],[62910.0,0.33390766],[62909.0,0.0731632]],[[62915.0,0.00164],[62919.0,0.00164],[62924.0,0.00164],[62926.0,0.158917],[62927.0,0.38208703]]]
["bitfinex","BTCUSD",1728812447172,[[62914.0,0.68063312],[62912.0,0.11926051],[62911.0,0.42984196],[62910.0,0.31791],[62902.0,0.21331471]],[[62915.0,0.16834],[62919.0,0.00164],[62924.0,0.00164],[62927.0,0.28838703],[62928.0,0.66391025]]]
["bitfinex","BTCUSD",1728812502605,[[62914.0,0.02882],[62909.0,0.00164],[62905.0,0.00905216],[62904.0,0.158972],[62903.0,0.03187]],[[62915.0,2.06465523],[62916.0,0.02489892],[62917.0,0.50137522],[62918.0,0.41329068],[62919.0,0.00164]]]
["bitfinex","BTCUSD",1728812558190,[[62914.0,0.02882],[62909.0,0.00164],[62903.0,0.190844],[62902.0,0.0757],[62858.0,0.03576192]],[[62915.0,0.7786675],[62917.0,0.42981496],[62918.0,0.317877],[62919.0,0.00164],[62922.0,0.005]]]
["bitfinex","BTCUSD",1728812596311,[[62914.0,0.02882],[62909.0,0.00164],[62907.0,0.03187],[62906.0,0.158966],[62905.0,0.0946]],[[62915.0,0.82604826],[62917.0,0.42981496],[62918.0,0.317877],[62919.0,0.00164],[62920.0,0.505]]]
["bitfinex","BTCUSD",1728812670945,[[62914.0,0.50879151],[62912.0,0.47750373],[62911.0,0.39864779],[62910.0,0.0821],[62909.0,0.11289653]],[[62915.0,0.00164],[62919.0,0.00164],[62924.0,0.00164],[62925.0,0.09589925],[62927.0,0.0498431]]]
["bitfinex","BTCUSD",1728812723417,[[62932.0,0.76605918],[62930.0,0.319446],[62929.0,0.43392868],[62928.0,0.14230257],[62927.0,0.327828]],[[62933.0,0.00164],[62935.0,0.00164],[62938.0,0.24018393],[62939.0,0.0824],[62941.0,0.0967]]]
["bitfinex","BTCUSD",1728812771521,[[62932.0,0.22073254],[62930.0,0.43137996],[62929.0,0.36550369],[62927.0,0.3909573],[62925.0,0.1003284]],[[62933.0,0.19901337],[62935.0,0.00164],[62937.0,0.50164],[62938.0,0.24018393],[62940.0,0.4]]]
["bitfinex","BTCUSD",1728812829458,[[62932.0,1.01375658],[62931.0,0.01589774],[62930.0,0.46764797],[62929.0,0.317815],[62927.0,0.321461]],[[62933.0,0.00164],[62935.0,0.00164],[62937.0,0.00164],[62938.0,0.00164],[62943.0,0.5]]]
["bitfinex","BTCUSD",1728812870905,[[62932.0,1.14537362],[62930.0,0.319446],[62929.0,0.317815],[62928.0,0.21067079],[62927.0,0.319461]],[[62933.0,0.00164],[62935.0,0.00164],[62937.0,0.00164],[62938.0,0.00164],[62943.0,0.0821]]]
["bitfinex","BTCUSD",1728812922843,[[62936.0,0.21590686],[62935.0,0.00164],[62933.0,0.317795],[62932.0,0.32839354],[62927.0,0.19177196]],[[62937.0,0.11450209],[62938.0,0.00164],[62941.0,0.0757],[62943.0,1.764],[62944.0,0.02652687]]]
["bitfinex","BTCUSD",1728813002409,[[62936.0,1.13251874],[62935.0,0.00164],[62934.0,0.324154],[62933.0,0.11193396],[62932.0,0.2218064]],[[62937.0,0.00164],[62938.0,0.00164],[62944.0,0.00164],[62945.0,0.00164],[62952.0,0.33844393]]]
["bitfinex","BTCUSD",1728813023004,[[62951.0,0.48293015],[62949.0,0.317712],[62948.0,0.317719],[62947.0,0.04763747],[62946.0,0.42966496]],[[62952.0,0.11481021],[62965.0,0.638159],[62966.0,0.24018393],[62967.0,0.00164],[62968.0,0.317624]]]
["bitfinex","BTCUSD",1728813069294,[[62951.0,1.15948986],[62950.0,0.1450674],[62949.0,0.317712],[62948.0,0.317719],[62947.0,0.005]],[[62952.0,0.00418314],[62960.0,0.23854393],[62965.0,0.09374],[62966.0,0.00164],[62968.0,0.5]]]
["bitfinex","BTCUSD",1728813100482,[[62969.0,0.53184362],[62967.0,0.317621],[62966.0,0.317628],[62965.0,0.04757814],[62964.0,0.01587207]],[[62970.0,0.095039],[62972.0,0.00164],[62973.0,0.08164],[62978.0,0.00164],[62988.0,0.23854393]]]
["bitfinex","BTCUSD",1728813145972,[[62969.0,0.90291909],[62967.0,0.43669801],[62966.0,0.319266],[62965.0,0.098],[62962.0,0.46553842]],[[62970.0,0.000819],[62972.0,0.00164],[62973.0,0.00164],[62978.0,0.00164],[62979.0,0.0933]]]
["bitfinex","BTCUSD",1728813235982,[[62973.0,0.6477136],[62972.0,0.09529962],[62970.0,0.43673452],[62969.0,0.51662921],[62923.0,0.02243631]],[[62974.0,0.00082],[62978.0,0.00164],[62980.0,0.0986],[62981.0,0.23854393],[62983.0,0.0762]]]
["bitfinex","BTCUSD",1728813317733,[[62973.0,0.59560558],[62972.0,0.0803],[62971.0,0.18924465],[62970.0,0.75641582],[62969.0,0.01117225]],[[62974.0,0.00082],[62978.0,0.00164],[62981.0,0.23854393],[62982.0,0.0938],[62983.0,0.5]]]
["bitfinex","BTCUSD",1728813370815,[[62973.0,0.00164],[62971.0,0.00196],[62970.0,0.00209],[62969.0,0.00209],[62966.0,0.001638]],[[62974.0,2.41162676],[62975.0,0.002],[62976.0,0.5],[62978.0,0.68434446],[62982.0,0.11888616]]]
["bitfinex","BTCUSD",1728813433394,[[62966.0,0.001638],[62955.0,0.0921],[62952.0,0.23854393],[62951.0,0.001638],[62950.0,0.0772]],[[62967.0,3.22428605],[62969.0,0.567621],[62970.0,0.318434],[62971.0,0.16136971],[63007.0,0.00082]]]
["bitfinex","BTCUSD",1728813545882,[[62966.0,0.001638],[62955.0,0.0809],[62953.0,0.0979],[62952.0,0.23854393],[62951.0,0.001638]],[[62967.0,3.66348257],[62969.0,0.317621],[62970.0,0.318434],[62971.0,0.16136971],[62974.0,0.47978571]]]
["bitfinex","BTCUSD",1728813602982,[[62951.0,0.001638],[62949.0,0.0944],[62945.0,0.0009959],[62940.0,0.15888],[62881.0,0.35206222]],[[62952.0,1.6926705],[62953.0,0.51924004],[62954.0,0.317693],[62955.0,0.322692],[62956.0,0.317685]]]
["bitfinex","BTCUSD",1728813637180,[[62951.0,0.001558],[62947.0,0.0951],[62944.0,0.076],[62938.0,0.1598792],[62936.0,0.32859627]],[[62952.0,2.31174879],[62953.0,0.1190329],[62954.0,0.317693],[62955.0,0.317692],[62956.0,0.317685]]]
["bitfinex","BTCUSD",1728813703939,[[62951.0,0.001558],[62944.0,0.076],[62943.0,0.0981],[62938.0,0.0009942],[62936.0,0.04267527]],[[62952.0,2.45500899],[62953.0,0.0977],[62954.0,0.317693],[62955.0,0.317692],[62956.0,0.395685]]]
["bitfinex","BTCUSD",1728813751198,[[62930.0,0.006418],[62917.0,0.1729883],[62916.0,0.158941],[62914.0,0.00082],[62912.0,0.3179]],[[62931.0,2.15683686],[62933.0,0.38923982],[62934.0,0.09524909],[62935.0,0.317793],[62936.0,0.69184636]]]
["bitfinex","BTCUSD",1728813763218,[[62930.0,0.006378],[62928.0,0.082],[62925.0,0.0975],[62922.0,0.158925],[62919.0,0.349724]],[[62931.0,1.8679174],[62933.0,0.317803],[62935.0,0.317793],[62937.0,0.96533029],[62938.0,0.07132694]]]
["bitfinex","BTCUSD",1728813810227,[[62905.0,0.333349],[62903.0,0.001638],[62901.0,0.669116],[62900.0,0.0012935],[62895.0,0.007]],[[62906.0,0.52363915],[62908.0,0.00164],[62912.0,1.660723],[62914.0,0.23854393],[62919.0,0.07136535]]]
["bitfinex","BTCUSD",1728813856088,[[62905.0,0.00382],[62903.0,0.001638],[62901.0,0.00132],[62900.0,0.0012935],[62898.0,0.190866]],[[62906.0,2.46957108],[62907.0,0.17857191],[62908.0,0.12097989],[62910.0,0.635834],[62921.0,0.002]]]
["bitfinex","BTCUSD",1728813932460,[[62905.0,0.00679866],[62903.0,0.001638],[62901.0,0.00132],[62900.0,0.0012935],[62899.0,0.239084]],[[62906.0,1.09234615],[62907.0,0.09551728],[62908.0,1.262363],[62909.0,0.5355166],[62910.0,0.317918]]]
["bitfinex","BTCUSD",1728813993820,[[62905.0,0.68699015],[62903.0,0.001638],[62902.0,0.317953],[62901.0,0.319275],[62900.0,0.05998297]],[[62906.0,0.01274],[62908.0,0.00164],[62909.0,0.004],[62911.0,0.002],[62925.0,0.158919]]]
["bitfinex","BTCUSD",1728814054629,[[62905.0,0.00082],[62903.0,0.001638],[62901.0,0.00132],[62900.0,0.0012935],[62891.0,0.01190898]],[[62906.0,2.09755682],[62908.0,0.07328382],[62909.0,0.4174481],[62910.0,0.5],[62916.0,0.14328765]]]
["bitfinex","BTCUSD",1728814076296,[[62905.0,0.00082],[62903.0,0.001638],[62901.0,0.00132],[62900.0,0.0012935],[62878.0,0.1]],[[62906.0,2.21115503],[62908.0,0.00164],[62909.0,0.321923],[62910.0,0.5],[62911.0,0.04962823]]]
["bitfinex","BTCUSD",1728814177690,[[62905.0,0.01876704],[62903.0,0.160611],[62902.0,0.32704697],[62901.0,0.00132],[62900.0,0.0012935]],[[62906.0,0.92743677],[62908.0,0.160602],[62909.0,0.0994],[62910.0,0.04768616],[62911.0,1.262723]]]
["bitfinex","BTCUSD",1728814220543,[[62905.0,0.00082],[62903.0,0.001638],[62901.0,0.00132],[62900.0,0.0012935],[62895.0,0.16825271]],[[62906.0,2.79458185],[62907.0,0.11935837],[62908.0,0.00164],[62909.0,0.321923],[62912.0,0.317908]]]
["bitfinex","BTCUSD",1728814265755,[[62905.0,0.00082],[62903.0,0.001638],[62901.0,0.00132],[62900.0,0.0012935],[62892.0,0.00747292]],[[62906.0,2.71689315],[62908.0,0.00164],[62909.0,0.639844],[62910.0,0.002],[62911.0,0.002]]]
["bitfinex","BTCUSD",1728814316506,[[62903.0,0.004638],[62901.0,0.00132],[62900.0,0.0012935],[62897.0,0.0813],[62896.0,0.0964]],[[62904.0,3.08220685],[62905.0,0.00664],[62906.0,0.328679],[62907.0,0.0959],[62908.0,0.00164]]]
["bitfinex","BTCUSD",1728814336681,[[62901.0,0.00232],[62900.0,0.0012935],[62882.0,0.0801941],[62881.0,0.0005],[62880.0,0.098]],[[62902.0,2.98437714],[62903.0,0.16136971],[62904.0,1.00422542],[62905.0,0.00164],[62906.0,0.328679]]]
["bitfinex","BTCUSD",1728814427268,[[62888.0,0.00164],[62885.0,0.0764],[62882.0,0.0009941],[62881.0,0.0914],[62878.0,0.03189]],[[62889.0,2.49457814],[62891.0,0.318015],[62892.0,0.46112629],[62894.0,0.005],[62895.0,0.31799]]]
["bitfinex","BTCUSD",1728814488379,[[62888.0,0.00164],[62886.0,0.0821],[62883.0,0.0939],[62882.0,0.0009941],[62881.0,0.0005]],[[62889.0,2.45867073],[62891.0,0.318015],[62892.0,0.318008],[62894.0,0.14817992],[62895.0,0.41089]]]
["bitfinex","BTCUSD",1728814533402,[[62877.0,0.37179225],[62876.0,0.2528],[62875.0,0.37369025],[62874.0,0.03189],[62873.0,0.09915582]],[[62878.0,0.004],[62879.0,0.00164],[62880.0,0.004],[62888.0,0.49335693],[63050.0,0.42216245]]]
["bitfinex","BTCUSD",1728814568961,[[62877.0,0.08011578],[62876.0,0.08032],[62875.0,0.159864],[62873.0,0.02747944],[62868.0,0.07152593]],[[62878.0,0.1948071],[62879.0,0.00164],[62880.0,0.004],[62881.0,0.659031],[62883.0,0.318055]]]
["bitfinex","BTCUSD",1728814654848,[[62877.0,0.7664536],[62876.0,0.08032],[62875.0,0.41440521],[62874.0,0.11937401],[62873.0,0.0181411]],[[62878.0,0.02763619],[62879.0,0.00164],[62880.0,0.004],[62883.0,0.23854393],[62884.0,0.5]]]
["bitfinex","BTCUSD",1728814707927,[[62877.0,0.76187117],[62876.0,0.08032],[62875.0,0.318906],[62873.0,0.0181411],[62872.0,0.46145678]],[[62878.0,0.00314],[62879.0,0.00164],[62880.0,0.004],[62883.0,0.1789],[62895.0,0.54776805]]]
["bitfinex","BTCUSD",1728814751663,[[62899.0,0.52552712],[62897.0,0.51013829],[62896.0,0.04774143],[62895.0,0.317985],[62894.0,0.07161215]],[[62900.0,0.00164],[62903.0,0.00164],[62908.0,0.00164],[62913.0,0.41694393],[62923.0,0.158924]]]
["bitfinex","BTCUSD",1728814763609,[[62899.0,0.54840159],[62897.0,0.34303233],[62895.0,0.317985],[62894.0,0.006369],[62888.0,0.11876]],[[62900.0,0.00156],[62903.0,0.00164],[62908.0,0.00164],[62913.0,0.41694393],[62920.0,0.23854393]]]
["bitfinex","BTCUSD",1728814832917,[[62899.0,0.00082],[62891.0,0.0115555],[62888.0,0.159012],[62887.0,0.0009994],[62885.0,0.03188]],[[62900.0,0.76638239],[62901.0,0.5],[62903.0,0.34949662],[62904.0,1.5686005],[62905.0,0.24218393]]]
["bitfinex","BTCUSD",1728814869320,[[62899.0,0.00182],[62891.0,0.1705585],[62887.0,0.3190254],[62885.0,0.04100014],[62879.0,0.09555668]],[[62900.0,2.01903389],[62901.0,0.5],[62903.0,0.31959],[62904.0,0.46622111],[62905.0,0.24018393]]]
["bitfinex","BTCUSD",1728814909681,[[62899.0,0.36323204],[62897.0,0.31798],[62895.0,0.0943],[62894.0,0.03188],[62892.0,0.323001]],[[62900.0,0.00156],[62903.0,0.00164],[62904.0,0.0075],[62905.0,0.16061],[62906.0,0.34458393]]]
["bitfinex","BTCUSD",1728814945325,[[62899.0,0.92850105],[62897.0,0.46109111],[62896.0,0.317982],[62891.0,0.222868],[62885.0,0.24488254]],[[62900.0,0.00156],[62903.0,0.00164],[62904.0,0.0075],[62905.0,0.00164],[62906.0,0.01074]]]
["bitfinex","BTCUSD",1728814977639,[[62899.0,1.02640799],[62897.0,0.41326837],[62896.0,0.43709247],[62891.0,0.15448806],[62877.0,0.00582]],[[62900.0,0.00156],[62903.0,0.00164],[62904.0,0.0075],[62905.0,0.00164],[62906.0,0.01074]]]
["bitfinex","BTCUSD",1728815041841,[[62905.0,0.87643132],[62904.0,0.21132408],[62902.0,0.41645],[62900.0,0.31796],[62899.0,0.32809339]],[[62906.0,0.00657988],[62916.0,0.1758],[62931.0,0.00082],[62936.0,0.87513593],[62938.0,1.2506515]]]
["bitfinex","BTCUSD",1728815076817,[[62924.0,0.34708026],[62922.0,0.317848],[62921.0,0.317855],[62914.0,0.07144079],[62913.0,0.07141215]],[[62925.0,0.177398],[62926.0,0.0075],[62931.0,0.00082],[62932.0,0.4],[62933.0,0.5]]]
["bitfinex","BTCUSD",1728815113474,[[62924.0,0.05024818],[62922.0,0.20668913],[62921.0,0.0716462],[62919.0,0.09552826],[62918.0,0.317871]],[[62925.0,0.21988388],[62926.0,0.5075],[62931.0,0.40082],[62933.0,0.04776259],[62934.0,0.38943988]]]
["bitfinex","BTCUSD",1728815146961,[[62924.0,0.00482],[62919.0,0.00905519],[62917.0,0.158939],[62915.0,0.03187],[62884.0,0.24645094]],[[62925.0,0.76284772],[62926.0,0.53239317],[62928.0,1.5684785],[62929.0,0.04767748],[62931.0,0.39014822]]]
["bitfinex","BTCUSD",1728815186483,[[62924.0,0.61692229],[62921.0,0.317858],[62920.0,0.31786],[62919.0,0.02467629],[62918.0,0.04761282]],[[62925.0,0.001638],[62926.0,0.0075],[62935.0,0.33714393],[62938.0,0.658886],[62939.0,0.4]]]
["bitfinex","BTCUSD",1728815233418,[[62924.0,0.86328171],[62921.0,0.317858],[62920.0,0.40176],[62919.0,0.1677681],[62917.0,0.409376]],[[62925.0,0.001638],[62930.0,0.0933],[62935.0,0.31664393],[62939.0,0.5],[62941.0,0.44938185]]]
["bitfinex","BTCUSD",1728815276499,[[62924.0,0.23128654],[62921.0,0.317858],[62920.0,0.31786],[62919.0,0.32692219],[62916.0,0.02386021]],[[62925.0,0.19589149],[62926.0,0.0075],[62927.0,0.4],[62929.0,0.15891],[62931.0,0.818632]]]
["bitfinex","BTCUSD",1728815334743,[[62924.0,0.2470097],[62922.0,0.31785],[62920.0,0.31786],[62918.0,0.04093214],[62893.0,0.24677172]],[[62925.0,0.64365382],[62927.0,0.07164349],[62928.0,0.158912],[62929.0,0.09552466],[62951.0,0.23508023]]]
["bitfinex","BTCUSD",1728815385225,[[62924.0,0.10224086],[62922.0,0.158926],[62920.0,0.31786],[62918.0,0.35880214],[62915.0,0.317888]],[[62925.0,0.64361702],[62926.0,0.23056439],[62928.0,0.41335919],[62930.0,0.43722999],[62931.0,1.77636379]]]
["bitfinex","BTCUSD",1728815432669,[[62924.0,0.08022],[62918.0,0.158935],[62916.0,0.317881],[62914.0,0.03187],[62913.0,0.317898]],[[62925.0,2.13382685],[62927.0,0.11914459],[62928.0,0.640656],[62930.0,0.317818],[62937.0,0.1608452]]]
["bitfinex","BTCUSD",1728815471246,[[62924.0,0.26004743],[62922.0,0.3271405],[62920.0,0.317859],[62918.0,0.317869],[62916.0,0.172]],[[62925.0,0.54375466],[62929.0,0.0925],[62931.0,0.52524238],[62933.0,0.38931218],[62943.0,0.25]]]
["bitfinex","BTCUSD",1728815494364,[[62908.0,0.003819],[62905.0,0.00832],[62902.0,0.158976],[62899.0,0.03269],[62898.0,0.635946]],[[62909.0,0.40394177],[62910.0,2.0685665],[62911.0,0.31791],[62912.0,0.322904],[62916.0,0.04760212]]]
["bitfinex","BTCUSD",1728815550345,[[62908.0,0.000819],[62905.0,0.00832],[62901.0,0.158978],[62899.0,0.00082],[62870.0,0.24565811]],[[62909.0,1.63169182],[62910.0,0.817915],[62911.0,0.31791],[62912.0,0.14741557],[62915.0,0.25]]]
["bitfinex","BTCUSD",1728815591255,[[62908.0,0.000819],[62905.0,0.00832],[62899.0,0.00082],[62897.0,0.4779588],[62872.0,0.24696268]],[[62909.0,1.63169182],[62910.0,0.817915],[62911.0,0.31791],[62912.0,0.14814203],[62916.0,0.25]]]
["bitfinex","BTCUSD",1728815636315,[[62911.0,0.173954],[62910.0,0.317913],[62909.0,0.317918],[62908.0,0.29121301],[62905.0,0.318755]],[[62912.0,0.5441772],[62918.0,0.158937],[62920.0,0.45891264],[62921.0,0.02489737],[62922.0,0.46942347]]]
["bitfinex","BTCUSD",1728815659226,[[62923.0,0.16390081],[62922.0,0.319852],[62919.0,0.317864],[62917.0,0.317877],[62916.0,0.0956]],[[62924.0,0.50164],[62925.0,0.00082],[62928.0,0.0944],[62929.0,0.158911],[63040.0,0.35237116]]]
["bitfinex","BTCUSD",1728815694041,[[62923.0,0.37223149],[62922.0,0.31949],[62919.0,0.317864],[62917.0,0.408477],[62916.0,0.06376808]],[[62924.0,0.04495028],[62925.0,0.00082],[62926.0,0.0921],[62929.0,0.5],[62931.0,0.23936393]]]
["bitfinex","BTCUSD",1728815733024,[[62923.0,0.002638],[62922.0,0.001638],[62918.0,0.158935],[62915.0,0.317885],[62912.0,0.0090975]],[[62924.0,0.44986332],[62925.0,0.00082],[62926.0,0.41314951],[62927.0,0.11914189],[62928.0,0.317824]]]
["bitfinex","BTCUSD",1728815783260,[[62923.0,0.002638],[62922.0,0.001638],[62911.0,0.001638],[62908.0,0.032699],[62907.0,0.0904]],[[62924.0,2.64056066],[62925.0,0.00082],[62926.0,0.317836],[62928.0,0.317824],[62935.0,0.23443873]]]
["bitfinex","BTCUSD",1728815877499,[[62923.0,0.002638],[62922.0,0.001638],[62914.0,0.0959],[62911.0,0.082938],[62904.0,0.158972]],[[62924.0,2.29742547],[62925.0,0.34382],[62926.0,0.319836],[62928.0,0.66960533],[62933.0,0.23452253]]]
["bitfinex","BTCUSD",1728815948658,[[62901.0,0.02526936],[62899.0,0.159804],[62897.0,0.317977],[62896.0,0.04104345],[62895.0,0.34186532]],[[62902.0,0.53268045],[62904.0,0.0756],[62905.0,0.158969],[62906.0,0.317938],[62907.0,0.14513557]]]
["bitfinex","BTCUSD",1728815957544,[[62901.0,0.01775966],[62899.0,0.159804],[62897.0,0.317977],[62896.0,0.04104345],[62850.0,0.501]],[[62902.0,0.53432045],[62904.0,0.0756],[62905.0,0.15897],[62907.0,0.14513557],[62908.0,0.41428122]]]
["bitfinex","BTCUSD",1728816050324,[[62891.0,0.0133755],[62881.0,0.15903],[62880.0,0.00082],[62879.0,0.0929],[62878.0,0.318073]],[[62892.0,2.27626269],[62893.0,0.318001],[62894.0,0.46059875],[62896.0,0.1799],[62900.0,0.57839422]]]
["bitfinex","BTCUSD",1728816121176,[[62891.0,0.0123755],[62880.0,0.00082],[62878.0,0.0915],[62877.0,0.00082],[62875.0,0.07772]],[[62892.0,2.83676471],[62893.0,0.318001],[62894.0,0.322995],[62896.0,0.35205956],[62901.0,0.25]]]
["bitfinex","BTCUSD",1728816168181,[[62891.0,0.0123755],[62881.0,0.0919],[62880.0,0.00082],[62877.0,0.00082],[62876.0,0.08382]],[[62892.0,3.03311809],[62893.0,0.47889414],[62894.0,0.317995],[62896.0,0.005],[62897.0,0.319984]]]
["bitfinex","BTCUSD",1728816253753,[[62891.0,0.0123755],[62885.0,0.0988],[62881.0,0.0775],[62877.0,0.159859],[62869.0,0.31812]],[[62892.0,1.16602333],[62893.0,0.56441736],[62894.0,0.55871997],[62896.0,0.0983],[62899.0,0.00664]]]
["bitfinex","BTCUSD",1728816320810,[[62880.0,0.09932],[62877.0,0.24246],[62876.0,0.00082],[62875.0,0.318909],[62862.0,0.04772268]],[[62881.0,0.68688626],[62883.0,1.29925677],[62884.0,0.31805],[62885.0,0.07144841],[62886.0,0.31804]]]
["bitfinex","BTCUSD",1728816339246,[[62880.0,0.00182],[62877.0,0.00082],[62876.0,0.00082],[62875.0,0.00082],[62873.0,0.00164]],[[62881.0,0.73450116],[62882.0,0.079],[62883.0,1.32304686],[62884.0,0.73132981],[62885.0,0.32974393]]]
["bitfinex","BTCUSD",1728816371099,[[62859.0,0.01600499],[62852.0,0.0009861],[62851.0,0.02],[62850.0,0.5828],[62847.0,0.0993]],[[62860.0,2.22486158],[62862.0,1.136315],[62865.0,0.494646],[62867.0,0.15911729],[62868.0,0.005]]]
["bitfinex","BTCUSD",1728816404304,[[62859.0,0.01800499],[62852.0,0.0009861],[62851.0,0.179105],[62850.0,0.917514],[62847.0,0.318232]],[[62860.0,0.6881974],[62861.0,0.318163],[62862.0,0.318157],[62866.0,0.44418348],[62867.0,1.41022272]]]
["bitfinex","BTCUSD",1728816439375,[[62851.0,0.02],[62850.0,0.501],[62843.0,0.0956],[62842.0,0.339256],[62836.0,0.00082]],[[62852.0,0.18942812],[62853.0,2.14352988],[62854.0,0.318199],[62855.0,0.11890796],[62857.0,0.398283]]]
["bitfinex","BTCUSD",1728816535750,[[62857.0,0.52441501],[62856.0,0.318186],[62855.0,0.320192],[62854.0,0.00897955],[62851.0,0.02082]],[[62858.0,0.002],[62859.0,0.00164],[62860.0,0.00164],[62866.0,0.5],[62870.0,0.02491856]]]
["bitfinex","BTCUSD",1728816602728,[[62858.0,0.48780116],[62857.0,0.323181],[62856.0,0.41379222],[62855.0,0.45363541],[62854.0,0.01097955]],[[62859.0,0.05483623],[62860.0,0.18284],[62862.0,0.23854393],[62863.0,0.5],[62874.0,1.48476261]]]
["bitfinex","BTCUSD",1728816603669,[[62858.0,0.48480408],[62857.0,0.323181],[62856.0,0.41379611],[62855.0,0.45364028],[62854.0,0.01097955]],[[62859.0,0.05383623],[62860.0,0.18284],[62862.0,0.23854393],[62863.0,0.5],[62871.0,0.28630317]]]
["bitfinex","BTCUSD",1728816650825,[[62858.0,0.182908],[62856.0,0.350094],[62854.0,0.636394],[62853.0,0.02842069],[62847.0,0.04773648]],[[62859.0,0.55481866],[62860.0,0.00164],[62862.0,0.1696],[62863.0,0.002],[62865.0,0.004]]]
["bitfinex","BTCUSD",1728816725001,[[62858.0,0.00082],[62851.0,0.02082],[62850.0,0.501],[62846.0,0.000984],[62842.0,0.021]],[[62859.0,1.57847003],[62860.0,0.00164],[62862.0,0.636322],[62863.0,0.002],[62864.0,0.55669293]]]
["bitfinex","BTCUSD",1728816768829,[[62858.0,0.17302],[62854.0,0.318194],[62851.0,0.02082],[62850.0,0.819217]],[[62859.0,0.58703318],[62860.0,0.0493394],[62861.0,0.318163],[62862.0,0.07155248],[62863.0,0.33596533]]]
["bitfinex","BTCUSD",1728816819850,[[62858.0,0.00082],[62855.0,0.159095],[62853.0,0.318199],[62851.0,0.02996261],[62850.0,0.819213]],[[62859.0,0.80629444],[62860.0,0.04934758],[62862.0,0.78858438],[62863.0,0.3359591],[62864.0,0.31815]]]
["bitfinex","BTCUSD",1728816849582,[[62858.0,0.00182],[62851.0,0.02082],[62850.0,0.501],[62847.0,0.159114],[62846.0,0.319217]],[[62859.0,2.68974525],[62860.0,0.00164],[62861.0,0.318162],[62862.0,0.318161],[62863.0,0.002]]]
["bitfinex","BTCUSD",1728816945931,[[62858.0,0.00182],[62851.0,0.11712],[62850.0,0.501],[62848.0,0.0775],[62812.0,0.23636736]],[[62859.0,2.36993465],[62860.0,0.00164],[62861.0,0.46133952],[62862.0,0.318161],[62863.0,0.0839]]]
["bitfinex","BTCUSD",1728816977739,[[62858.0,0.00182],[62852.0,0.0001001],[62851.0,0.02082],[62850.0,0.501],[62847.0,0.0972]],[[62859.0,2.56383375],[62860.0,0.00164],[62861.0,0.318162],[62862.0,0.318161],[62863.0,0.002]]]
["bitfinex","BTCUSD",1728817036357,[[62828.0,0.0173816],[62826.0,0.001],[62822.0,0.0009988],[62821.0,0.19626446],[62818.0,0.001]],[[62835.0,2.59598018],[62836.0,0.93693814],[62837.0,0.33457728],[62839.0,0.318274],[62842.0,0.41136971]]]
["bitfinex","BTCUSD",1728817058667,[[62833.0,0.11206849],[62831.0,0.075],[62828.0,0.0173816],[62826.0,0.001],[62825.0,0.02]],[[62834.0,0.186533],[62835.0,0.50164],[62836.0,0.318289],[62838.0,0.34321085],[62839.0,0.318278]]]
["bitfinex","BTCUSD",1728817106345,[[62833.0,0.01606849],[62828.0,0.0173816],[62826.0,0.001],[62825.0,0.02],[62822.0,0.0009988]],[[62834.0,1.80527316],[62835.0,0.50164],[62836.0,0.46124595],[62838.0,0.323279],[62842.0,0.48108219]]]
["bitfinex","BTCUSD",1728817231950,[[62828.0,0.00082009],[62826.0,0.001],[62825.0,0.02],[62821.0,0.19626446],[62809.0,0.003]],[[62829.0,2.72800184],[62830.0,0.31832],[62831.0,0.33495404],[62832.0,0.16074002],[62833.0,0.23854393]]]
["bitfinex","BTCUSD",1728817237668,[[62825.0,1e-06],[62821.0,0.19626446],[62813.0,0.0084898],[62809.0,0.001],[62803.0,0.002]],[[62826.0,2.41179542],[62827.0,0.514],[62828.0,0.47969971],[62829.0,1.02079424],[62831.0,0.49543152]]]
["bitfinex","BTCUSD",1728817288364,[[62828.0,0.1645],[62819.0,0.03193],[62818.0,0.16300401],[62817.0,0.00082],[62816.0,0.03667901]],[[62829.0,0.52853957],[62836.0,0.002],[62840.0,0.002],[62841.0,0.02493127],[62849.0,0.96113963]]]
["bitfinex","BTCUSD",1728817340953,[[62849.0,0.27522223],[62845.0,0.04759807],[62844.0,0.002],[62843.0,0.0714008],[62842.0,0.09520107]],[[62850.0,0.001638],[62856.0,0.1816],[62857.0,0.73854393],[62869.0,0.02],[62878.0,1.19968356]]]
["bitfinex","BTCUSD",1728817368413,[[62858.0,0.27050068],[62857.0,0.04765681],[62855.0,0.07148522],[62854.0,0.09531363],[62852.0,0.11914204]],[[62859.0,0.02896035],[62861.0,0.0937],[62863.0,0.23854393],[62864.0,0.5],[62867.0,0.0759]]]
["bitfinex","BTCUSD",1728817398422,[[62858.0,0.51176627],[62857.0,0.09557698],[62855.0,0.11947123],[62850.0,0.25964204],[62845.0,0.21168809]],[[62859.0,0.20066035],[62863.0,0.23854393],[62864.0,0.5],[62873.0,0.04775881],[62875.0,0.07163821]]]
["bitfinex","BTCUSD",1728817442284,[[62867.0,0.02609644],[62866.0,0.00902863],[62863.0,0.0319],[62862.0,0.04775135],[62860.0,0.07162703]],[[62868.0,0.2078378],[62878.0,0.24354393],[62879.0,0.04772876],[62881.0,0.07159314],[62893.0,0.005]]]
["bitfinex","BTCUSD",1728817460305,[[62867.0,0.0619],[62866.0,0.00902863],[62864.0,0.000819],[62859.0,0.01905618],[62858.0,0.04844367]],[[62868.0,0.20201622],[62869.0,0.02],[62871.0,0.5],[62876.0,0.23854393],[62882.0,0.00664]]]
["bitfinex","BTCUSD",1728817504270,[[62864.0,0.001819],[62858.0,0.000819],[62851.0,0.002],[62843.0,0.1301],[62841.0,0.0787]],[[62865.0,1.46295801],[62866.0,0.04744062],[62867.0,0.07616093],[62868.0,0.001638],[62869.0,0.11488125]]]
["bitfinex","BTCUSD",1728817548976,[[62858.0,0.077319],[62857.0,0.002],[62854.0,0.0946],[62845.0,0.000983],[62842.0,0.0319]],[[62859.0,0.59972318],[62861.0,0.10037914],[62862.0,0.11922016],[62863.0,0.96113963],[62864.0,0.00164]]]
["bitfinex","BTCUSD",1728817572430,[[62863.0,0.018],[62860.0,0.00901904],[62859.0,0.0319],[62858.0,0.079319],[62853.0,0.0951]],[[62864.0,0.01891781],[62865.0,0.001638],[62868.0,0.501638],[62870.0,0.0772],[62877.0,0.005]]]
["bitfinex","BTCUSD",1728817601926,[[62863.0,0.30474401],[62861.0,0.14742419],[62860.0,0.002],[62859.0,0.07158628],[62858.0,0.19626738]],[[62864.0,0.02065291],[62865.0,0.001638],[62868.0,0.001638],[62869.0,0.02],[62871.0,0.5]]]
["bitfinex","BTCUSD",1728817628510,[[62883.0,0.03992118],[62881.0,0.04098164],[62872.0,0.1],[62871.0,0.04766247],[62869.0,0.0724817]],[[62884.0,0.00764],[62885.0,0.5],[62896.0,0.02991079],[62897.0,0.23854393],[62901.0,0.04928786]]]
["bitfinex","BTCUSD",1728817672549,[[62883.0,0.59901835],[62882.0,0.001638],[62881.0,0.1282266],[62880.0,0.002],[62875.0,0.0768]],[[62884.0,0.0071],[62888.0,0.078],[62891.0,0.33188393],[62892.0,0.50164],[62898.0,0.23854393]]]
["bitfinex","BTCUSD",1728817745301,[[62883.0,0.48645078],[62882.0,0.001638],[62881.0,0.00908164],[62880.0,0.14336171],[62879.0,0.01621121]],[[62884.0,0.0071],[62888.0,0.078],[62891.0,0.09334],[62892.0,0.50164],[62898.0,0.23854393]]]
["bitfinex","BTCUSD",1728817769406,[[62883.0,0.111918],[62882.0,0.001638],[62881.0,0.00908164],[62878.0,0.04779829],[62877.0,0.07169525]],[[62884.0,0.70099457],[62891.0,0.00164],[62892.0,0.00664],[62896.0,0.04774454],[62898.0,0.31016074]]]
["bitfinex","BTCUSD",1728817846449,[[62883.0,0.04007],[62882.0,0.001638],[62873.0,0.01195084],[62872.0,0.002],[62870.0,0.12778]],[[62884.0,1.82435821],[62887.0,0.04956742],[62888.0,0.07135113],[62889.0,0.007],[62890.0,0.09513484]]]
["bitfinex","BTCUSD",1728817874651,[[62867.0,0.002819],[62863.0,0.00082],[62858.0,0.000819],[62849.0,0.03188],[62848.0,0.0996854]],[[62868.0,2.35014636],[62870.0,0.11880368],[62875.0,0.14256442],[62877.0,0.02502827],[62879.0,0.49354393]]]
["bitfinex","BTCUSD",1728817903024,[[62863.0,0.0015887],[62858.0,0.000819],[62850.0,0.0916842],[62843.0,0.0826],[62833.0,0.01908477]],[[62864.0,2.73458012],[62865.0,0.14251846],[62867.0,0.16075729],[62868.0,0.16136971],[62870.0,0.17697034]]]
["bitfinex","BTCUSD",1728817928444,[[62863.0,0.0015887],[62858.0,0.000819],[62851.0,0.1735],[62850.0,0.0009842],[62839.0,0.01195755]],[[62864.0,3.01673393],[62867.0,0.16075729],[62868.0,0.16136971],[62870.0,0.01663707],[62873.0,0.44837364]]]
["bitfinex","BTCUSD",1728817969775,[[62838.0,0.002739],[62832.0,0.0986],[62829.0,0.0802908],[62828.0,0.00082],[62812.0,0.01909458]],[[62839.0,1.27508295],[62840.0,0.11903855],[62841.0,0.0927],[62842.0,0.505],[62845.0,0.14284626]]]
["bitfinex","BTCUSD",1728818009615,[[62838.0,0.000739],[62837.0,0.1814],[62828.0,0.00082],[62825.0,0.01913586],[62819.0,0.08131141]],[[62839.0,1.39419896],[62840.0,0.11913686],[62842.0,0.5],[62845.0,0.005],[62846.0,0.15955686]]]
["bitfinex","BTCUSD",1728818051752,[[62834.0,0.00041903],[62830.0,0.002],[62828.0,0.00082],[62822.0,0.1008949],[62821.0,0.03192]],[[62835.0,1.12884069],[62836.0,0.11911299],[62837.0,0.00164],[62838.0,0.00164],[62839.0,0.00164]]]
["bitfinex","BTCUSD",1728818082392,[[62828.0,0.00082],[62820.0,0.001638],[62817.0,0.00082],[62816.0,0.0201],[62807.0,0.02]],[[62829.0,1.78107499],[62830.0,0.14262247],[62834.0,0.15911729],[62835.0,1.34648597],[62837.0,0.00164]]]
["bitfinex","BTCUSD",1728818116187,[[62817.0,0.00075644],[62816.0,0.0201],[62812.0,0.0075],[62808.0,0.0009854],[62793.0,0.1004]],[[62818.0,1.04782942],[62819.0,1.15899242],[62820.0,0.35623599],[62821.0,1.17801789],[62822.0,0.02524674]]]
["bitfinex","BTCUSD",1728818151423,[[62800.0,4.92758309],[62793.0,0.001],[62792.0,0.0949937],[62790.0,0.02],[62788.0,0.002]],[[62801.0,2.43614558],[62803.0,0.14243675],[62804.0,0.0993],[62805.0,0.01565636],[62807.0,0.0792]]]
["bitfinex","BTCUSD",1728818195937,[[62800.0,4.92458309],[62799.0,0.021],[62793.0,0.001],[62792.0,0.0009937],[62790.0,0.2051]],[[62801.0,2.67720026],[62803.0,0.01664818],[62804.0,0.16077319],[62805.0,0.0907],[62890.0,0.70329077]]]
["bitfinex","BTCUSD",1728818255813,[[62800.0,4.04885719],[62799.0,0.021],[62793.0,0.0102571],[62792.0,0.0009937],[62787.0,0.152763]],[[62801.0,0.36943985],[62803.0,0.5],[62808.0,0.02494306],[62813.0,0.23854393]]]
["bitfinex","BTCUSD",1728818305437,[[62820.0,0.008819],[62819.0,0.000819],[62808.0,0.0009827],[62807.0,0.03192],[62806.0,0.00898168]],[[62821.0,0.87648885],[62822.0,0.02493488],[62826.0,0.005],[62828.0,0.0016],[62832.0,0.23854393]]]
["bitfinex","BTCUSD",1728818313544,[[62819.0,0.000819],[62813.0,0.002],[62801.0,0.033282],[62800.0,4.01392629],[62796.0,0.00899225]],[[62820.0,0.41321357],[62821.0,0.5],[62827.0,1.264],[62828.0,0.0016],[62830.0,0.005]]]
["bitfinex","BTCUSD",1728818376134,[[62814.0,0.009],[62811.0,0.04118186],[62807.0,0.16122401],[62806.0,0.002],[62737.0,0.0958]],[[62815.0,0.54079621],[62819.0,0.001638],[62820.0,0.001638],[62824.0,0.0988],[62825.0,0.26348094]]]
["bitfinex","BTCUSD",1728818409565,[[62800.0,3.83277819],[62799.0,0.021],[62797.0,0.0083012],[62790.0,0.02],[62787.0,0.0095]],[[62801.0,0.50964233],[62804.0,0.04745394],[62806.0,0.57782055],[62808.0,0.0949074],[62810.0,0.13454773]]]
["bitfinex","BTCUSD",1728818435675,[[62800.0,3.83177819],[62799.0,0.021],[62797.0,0.0083012],[62793.0,0.0019842],[62790.0,0.02]],[[62801.0,2.13745865],[62804.0,0.002],[62805.0,0.15163455],[62806.0,0.50164],[62808.0,0.004]]]
["bitfinex","BTCUSD",1728818480678,[[62800.0,4.04500819],[62799.0,0.021],[62797.0,0.0083012],[62795.0,0.00933226],[62793.0,0.0019842]],[[62801.0,9.03295103],[62804.0,0.002],[62806.0,0.50164],[62808.0,0.004],[62811.0,0.23854393]]]
["bitfinex","BTCUSD",1728818502442,[[62818.0,0.013],[62817.0,0.0119427],[62816.0,0.03693],[62814.0,0.00928662],[62806.0,0.0009974]],[[62819.0,0.003638],[62824.0,0.5],[62829.0,0.95540641],[62831.0,0.0908],[62832.0,0.0773]]]
["bitfinex","BTCUSD",1728818546307,[[62809.0,0.010819],[62803.0,0.03193],[62802.0,0.01194065],[62800.0,3.81780619],[62799.0,0.021]],[[62810.0,0.73620481],[62815.0,0.001638],[62819.0,0.001638],[62820.0,0.001638],[62822.0,0.04758027]]]
["bitfinex","BTCUSD",1728818599681,[[62809.0,0.000819],[62806.0,0.002],[62799.0,0.021],[62797.0,0.0412258],[62788.0,0.00909051]],[[62810.0,9.87948859],[62811.0,0.04764726],[62814.0,1.33547089],[62815.0,0.001638],[62817.0,0.09529453]]]
["bitfinex","BTCUSD",1728818642119,[[62809.0,0.000819],[62800.0,3.81980619],[62791.0,0.03194],[62785.0,0.006],[62782.0,0.02]],[[62810.0,10.29677415],[62813.0,0.1191786],[62815.0,0.001638],[62818.0,1.264],[62823.0,0.14301433]]]
["bitfinex","BTCUSD",1728818677322,[[62800.0,3.60305289],[62797.0,0.0083012],[62793.0,0.001],[62790.0,0.02],[62788.0,0.0009929]],[[62801.0,2.52360206],[62804.0,0.09513113],[62805.0,0.005],[62806.0,0.03230829],[62808.0,0.11891391]]]
["bitfinex","BTCUSD",1728818739223,[[62766.0,1.95623009],[62764.0,0.03110884],[62757.0,0.00082],[62756.0,0.000819],[62754.0,0.0029945]],[[62767.0,1.70829791],[62771.0,0.14227309],[62772.0,0.00897609],[62774.0,0.05597694],[62777.0,0.16005723]]]
["bitfinex","BTCUSD",1728818747804,[[62766.0,1.95623009],[62764.0,0.03110884],[62757.0,0.00282],[62756.0,0.000819],[62755.0,0.006]],[[62767.0,1.3954539],[62768.0,0.005],[62770.0,0.04741904],[62771.0,0.14902351],[62773.0,0.19132716]]]
["bitfinex","BTCUSD",1728818777603,[[62766.0,1.70650767],[62764.0,0.03110884],[62761.0,0.0005],[62757.0,0.00082],[62755.0,0.006]],[[62767.0,4.27562065],[62771.0,0.01395886],[62777.0,0.29838564],[62808.0,0.2813163],[62828.0,0.24038316]]]
["bitfinex","BTCUSD",1728818822836,[[62766.0,1.54910206],[62764.0,0.03110884],[62761.0,0.0005],[62757.0,0.00082],[62756.0,0.000819]],[[62767.0,2.13769992],[62768.0,0.16032299],[62774.0,0.23878316],[62779.0,0.25000947],[62780.0,0.25]]]
["bitfinex","BTCUSD",1728818883704,[[62764.0,0.1736318],[62761.0,0.0005],[62757.0,0.00282],[62756.0,0.000819],[62755.0,0.011]],[[62765.0,1.34872497],[62767.0,0.00164],[62771.0,0.04754413],[62773.0,0.07133336],[62774.0,0.23878316]]]
["bitfinex","BTCUSD",1728818919339,[[62764.0,0.0166318],[62761.0,0.0005],[62757.0,0.00082],[62756.0,0.000819],[62755.0,0.006]],[[62765.0,1.81371173],[62766.0,0.17514557],[62767.0,0.00164],[62768.0,0.01665354],[62773.0,0.7901093]]]
["bitfinex","BTCUSD",1728818950107,[[62764.0,0.0166318],[62761.0,0.0005],[62758.0,0.002],[62757.0,0.00082],[62756.0,0.000819]],[[62765.0,1.44236261],[62766.0,0.17788512],[62767.0,0.00164],[62769.0,0.1188564],[62770.0,0.01665354]]]
["bitfinex","BTCUSD",1728818980740,[[62761.0,0.0005],[62757.0,0.00082],[62756.0,0.000819],[62755.0,0.006],[62746.0,0.002819]],[[62762.0,0.70539388],[62764.0,0.40709095],[62765.0,1.20397499],[62767.0,0.64059123],[62768.0,0.16047101]]]
["bitfinex","BTCUSD",1728818995100,[[62761.0,0.003319],[62757.0,0.00082],[62756.0,0.000819],[62755.0,0.006],[62749.0,0.005]],[[62762.0,0.814137],[62764.0,0.07138554],[62765.0,0.503638],[62767.0,0.09675596],[62806.0,0.45677096]]]
["bitfinex","BTCUSD",1728819052127,[[62761.0,0.00283175],[62759.0,0.01194453],[62757.0,0.00082],[62756.0,0.116319],[62755.0,0.0882]],[[62762.0,0.54133916],[62764.0,0.001638],[62765.0,0.003638],[62767.0,0.00164],[62772.0,0.1785]]]
["bitfinex","BTCUSD",1728819088832,[[62761.0,0.75120597],[62760.0,0.009161],[62759.0,0.11130705],[62757.0,0.12005668],[62756.0,0.000819]],[[62762.0,0.003638],[62764.0,0.001638],[62765.0,0.003638],[62767.0,0.00164],[62776.0,0.5]]]
["bitfinex","BTCUSD",1728819115324,[[62782.0,0.08232423],[62780.0,0.002],[62773.0,0.04766953],[62772.0,0.04390855],[62771.0,0.07150429]],[[62783.0,0.03911255],[62784.0,0.0756],[62787.0,0.11],[62790.0,0.5],[62795.0,0.23878316]]]
["bitfinex","BTCUSD",1728819148653,[[62782.0,0.010819],[62778.0,0.03197],[62776.0,0.002],[62773.0,0.00915978],[62765.0,0.11955881]],[[62783.0,0.7595445],[62795.0,0.23878316],[62797.0,0.04774043],[62799.0,0.07161065],[62801.0,0.09711886]]]
["bitfinex","BTCUSD",1728819170581,[[62782.0,0.037789],[62779.0,0.005],[62773.0,0.00915978],[62771.0,0.04779431],[62768.0,0.09657152]],[[62783.0,0.73459255],[62791.0,0.04770467],[62793.0,0.071557],[62795.0,0.3341925],[62801.0,0.14475201]]]
["bitfinex","BTCUSD",1728819213737,[[62782.0,0.009819],[62779.0,0.002],[62776.0,0.00904775],[62774.0,0.1945],[62772.0,0.03197]],[[62783.0,0.55419255],[62789.0,0.02495228],[62792.0,0.12890454],[62793.0,0.1139],[62794.0,0.07151376]]]
["bitfinex","BTCUSD",1728819261814,[[62770.0,0.003],[62766.0,0.000819],[62752.0,0.04771795],[62749.0,0.002],[62736.0,0.21137564]],[[62771.0,0.76104049],[62779.0,0.23878316],[62782.0,0.16122401],[62783.0,0.101638],[62786.0,0.28635519]]]
["bitfinex","BTCUSD",1728819301589,[[62770.0,0.003819],[62766.0,0.000819],[62762.0,0.005],[62757.0,0.00082],[62756.0,0.032759]],[[62771.0,1.06976198],[62773.0,0.07124623],[62774.0,0.09499497],[62776.0,0.11874371],[62781.0,0.14249246]]]
["bitfinex","BTCUSD",1728819375267,[[62770.0,0.21606777],[62766.0,0.002819],[62763.0,0.03194],[62761.0,0.00083175],[62758.0,0.01671558]],[[62771.0,0.54544049],[62778.0,0.02495741],[62781.0,0.23878316],[62782.0,0.001638],[62783.0,0.001638]]]
["bitfinex","BTCUSD",1728819407212,[[62770.0,0.001819],[62766.0,0.000819],[62761.0,0.00083175],[62757.0,0.00082],[62750.0,0.0001]],[[62771.0,0.74106746],[62772.0,0.0950545],[62773.0,0.11881813],[62776.0,0.55230022],[62779.0,0.14258176]]]
["bitfinex","BTCUSD",1728819432675,[[62766.0,0.000819],[62761.0,0.00083175],[62757.0,0.00082],[62755.0,0.006],[62750.0,0.0001]],[[62767.0,2.37241936],[62770.0,0.25588753],[62773.0,0.0089387],[62774.0,0.24517116],[62780.0,0.90536491]]]
["bitfinex","BTCUSD",1728819445873,[[62761.0,0.00083175],[62758.0,0.0815],[62757.0,0.00082],[62756.0,0.000819],[62755.0,0.006]],[[62762.0,1.1289641],[62763.0,0.0950894],[62764.0,0.11886175],[62767.0,0.01666262],[62769.0,0.1426341]]]
["bitfinex","BTCUSD",1728819496125,[[62761.0,0.3859018],[62759.0,0.318676],[62758.0,0.03194],[62757.0,0.638193],[62755.0,0.0312281]],[[62762.0,0.53062071],[62766.0,0.001638],[62768.0,0.02495711],[62770.0,0.16095],[62775.0,0.429702]]]
["bitfinex","BTCUSD",1728819520749,[[62761.0,0.18110116],[62760.0,0.318674],[62757.0,0.32886095],[62756.0,0.05185644],[62755.0,0.324696]],[[62762.0,0.5346397],[62770.0,0.001638],[62771.0,0.159309],[62772.0,0.08],[62774.0,0.318603]]]
["bitfinex","BTCUSD",1728819557857,[[62761.0,0.00283175],[62757.0,0.00082],[62756.0,0.000819],[62755.0,0.006],[62750.0,0.0001]],[[62762.0,1.19974023],[62765.0,0.68490386],[62767.0,0.39004479],[62768.0,0.09520772],[62770.0,0.12064766]]]
["bitfinex","BTCUSD",1728819590228,[[62761.0,0.00083175],[62757.0,0.00082],[62756.0,0.000819],[62755.0,0.006],[62746.0,0.165191]],[[62762.0,1.25685677],[62764.0,0.41394235],[62765.0,0.43775969],[62766.0,0.318644],[62770.0,0.001638]]]
["bitfinex","BTCUSD",1728819625221,[[62761.0,0.00083175],[62757.0,0.00082],[62756.0,0.000819],[62755.0,0.006]],[[62762.0,1.62822587],[62764.0,0.318657],[62765.0,0.47976403],[62766.0,0.318644]]]
["bitfinex","BTCUSD",1728819670213,[[62744.0,3.5e-07],[62734.0,0.0165188],[62722.0,0.0009877],[62721.0,0.0005],[62712.0,0.03195]],[[62745.0,1.04677929],[62746.0,0.478993],[62747.0,1.12292525],[62748.0,0.0091215],[62749.0,0.33539262]]]
["bitfinex","BTCUSD",1728819697520,[[62705.0,0.00082],[62703.0,0.000819],[62701.0,0.0006001],[62700.0,0.16281002],[62699.0,0.02614483]],[[62706.0,1.06159165],[62708.0,0.318943],[62710.0,0.318931],[62718.0,0.002],[62722.0,0.04752604]]]
["bitfinex","BTCUSD",1728819736996,[[62693.0,0.159506],[62690.0,0.319025],[62684.0,0.319055],[62680.0,0.0478137],[62678.0,0.10367056]],[[62699.0,1.1091316],[62701.0,0.318975],[62702.0,0.318972],[62706.0,0.32059],[62707.0,0.1]]]
["bitfinex","BTCUSD",1728819761305,[[62687.0,0.00098668],[62683.0,0.00082],[62671.0,0.0165188],[62669.0,0.20984326],[62658.0,0.32739]],[[62688.0,0.69091699],[62689.0,0.819036],[62690.0,0.319031],[62693.0,0.319015],[62700.0,0.41389673]]]
["bitfinex","BTCUSD",1728819788720,[[62687.0,6.8e-07],[62683.0,0.00082],[62681.0,0.00132],[62674.0,0.01916344],[62672.0,0.03195]],[[62688.0,1.19461992],[62689.0,0.89058527],[62690.0,0.319031],[62691.0,0.09540798],[62692.0,0.12125998]]]
["bitfinex","BTCUSD",1728819818430,[[62687.0,6.8e-07],[62684.0,0.02414696],[62683.0,0.160352],[62681.0,0.320391],[62674.0,0.04779832]],[[62688.0,0.28880724],[62689.0,0.5],[62690.0,0.433833],[62692.0,0.34401101],[62694.0,0.31901]]]
["bitfinex","BTCUSD",1728819875487,[[62666.0,1.99570455],[62661.0,0.0005],[62650.0,0.16172461],[62646.0,0.351349],[62638.0,0.07161797]],[[62667.0,1.20508178],[62668.0,0.319143],[62669.0,0.319137],[62671.0,0.319127],[62675.0,0.04750325]]]
["bitfinex","BTCUSD",1728819894734,[[62666.0,1.99652455],[62661.0,0.0005],[62650.0,0.00210861],[62648.0,0.159619],[62639.0,0.43901119]],[[62667.0,1.25319041],[62668.0,0.319143],[62669.0,0.41442503],[62670.0,0.11911003],[62671.0,0.319127]]]
["bitfinex","BTCUSD",1728819938542,[[62666.0,1.84194955],[62664.0,0.159578],[62662.0,0.319172],[62661.0,0.03651456],[62657.0,0.319197]],[[62667.0,0.52169509],[62670.0,0.161566],[62673.0,0.32112],[62675.0,0.319108],[62688.0,0.07304718]]]
["bitfinex","BTCUSD",1728819983425,[[62666.0,2.20425704],[62665.0,0.3909793],[62664.0,0.09576441],[62662.0,0.43889288],[62661.0,0.356072]],[[62667.0,0.00264],[62670.0,0.002],[62673.0,0.002],[62674.0,0.6225],[62676.0,0.002]]]
["bitfinex","BTCUSD",1728820011641,[[62666.0,1.83694955],[62661.0,0.160088],[62660.0,0.03199],[62659.0,0.319184],[62651.0,0.04787566]],[[62667.0,0.88630117],[62669.0,0.319137],[62670.0,0.323136],[62673.0,0.002],[62742.0,0.70289849]]]
["bitfinex","BTCUSD",1728820045993,[[62677.0,0.1686481],[62676.0,0.00979628],[62674.0,0.351096],[62671.0,0.0009981],[62670.0,0.0191097]],[[62678.0,0.72751164],[62682.0,0.159537],[62683.0,0.23878316],[62684.0,0.320701],[62686.0,0.34604255]]]
["bitfinex","BTCUSD",1728820066120,[[62677.0,0.0011001],[62676.0,0.17953739],[62674.0,0.324107],[62672.0,0.36046853],[62654.0,0.043]],[[62678.0,0.73145118],[62681.0,0.159538],[62683.0,0.319069],[62684.0,0.26541304],[62685.0,0.321059]]]
["bitfinex","BTCUSD",1728820111461,[[62687.0,0.164522],[62686.0,0.319049],[62685.0,0.319054],[62683.0,0.60722939],[62681.0,0.07174481]],[[62688.0,0.00164],[62696.0,0.1154],[62697.0,0.0775],[62699.0,0.501638],[62705.0,0.23878316]]]
["bitfinex","BTCUSD",1728820166409,[[62697.0,0.22520831],[62696.0,0.318998],[62695.0,0.319004],[62692.0,0.319015],[62687.0,0.20528157]],[[62698.0,0.04035089],[62699.0,0.001638],[62701.0,0.5],[62703.0,0.0793],[62705.0,0.23878316]]]
["bitfinex","BTCUSD",1728820186540,[[62697.0,0.21821147],[62696.0,0.319817],[62695.0,0.319004],[62692.0,0.319015],[62689.0,0.419031]],[[62698.0,0.001638],[62699.0,0.082538],[62702.0,0.1205],[62705.0,0.23878316],[62706.0,0.161115]]]
["bitfinex","BTCUSD",1728820220583,[[62696.0,0.162318],[62694.0,0.319009],[62693.0,0.33816394],[62692.0,0.0051001],[62691.0,0.31902]],[[62697.0,0.25300702],[62698.0,0.001638],[62699.0,0.001638],[62701.0,0.5],[62702.0,0.159485]]]
["bitfinex","BTCUSD",1728820255678,[[62696.0,0.18159],[62694.0,0.01445834],[62693.0,0.638022],[62691.0,0.319023],[62689.0,0.04787507]],[[62697.0,0.13880702],[62698.0,0.001638],[62699.0,0.122538],[62701.0,0.5],[62703.0,0.161482]]]
["bitfinex","BTCUSD",1728820351866,[[62691.0,0.0001001],[62690.0,0.159512],[62687.0,0.032799],[62686.0,0.005819],[62681.0,0.01290328]],[[62694.0,0.237105],[62695.0,0.5],[62696.0,0.1353859],[62697.0,0.001638],[62698.0,0.320632]]]
["bitfinex","BTCUSD",1728820376298,[[62691.0,0.20654856],[62690.0,0.00950952],[62689.0,0.319031],[62687.0,0.319859],[62686.0,0.319864]],[[62692.0,0.02322445],[62695.0,0.52498449],[62696.0,0.076738],[62697.0,0.259835],[62698.0,0.003638]]]
["bitfinex","BTCUSD",1728820435309,[[62699.0,0.78301536],[62698.0,0.319807],[62697.0,0.41460954],[62696.0,0.11952067],[62691.0,0.14342481]],[[62700.0,0.093478],[62704.0,0.0805],[62706.0,0.00164],[62711.0,0.0178],[62712.0,0.23878316]]]
["bitfinex","BTCUSD",1728820494723,[[62699.0,0.75800057],[62698.0,0.47975541],[62697.0,0.318993],[62694.0,0.319008],[62693.0,0.319014]],[[62700.0,0.19882723],[62705.0,0.23878316],[62706.0,0.50164],[62712.0,0.23878316],[62714.0,0.002]]]
["bitfinex","BTCUSD",1728820507085,[[62705.0,0.74877774],[62704.0,0.318957],[62703.0,0.318963],[62702.0,0.005],[62701.0,0.318973]],[[62706.0,0.11258864],[62709.0,0.0768],[62711.0,0.23878316],[62715.0,0.5],[62718.0,0.002]]]
["bitfinex","BTCUSD",1728820579154,[[62716.0,0.21305576],[62715.0,0.318901],[62714.0,0.318907],[62712.0,0.04786449],[62711.0,0.318923]],[[62717.0,0.20100669],[62719.0,0.502],[62722.0,0.0178],[62723.0,0.0178],[62724.0,0.159428]]]
["bitfinex","BTCUSD",1728820626304,[[62716.0,0.0001001],[62714.0,0.00966542],[62713.0,0.159455],[62710.0,0.03198],[62709.0,0.31893]],[[62717.0,0.36245269],[62719.0,0.818885],[62721.0,0.36661635],[62723.0,0.08941053],[62724.0,0.09548071]]]
["bitfinex","BTCUSD",1728820653606,[[62700.0,0.000819],[62687.0,0.0009191],[62677.0,0.000819],[62675.0,0.159551],[62666.0,1.91254955]],[[62701.0,0.92373783],[62702.0,0.36840079],[62704.0,0.39011069],[62706.0,0.41389729],[62707.0,0.18836971]]]
["bitfinex","BTCUSD",1728820687263,[[62671.0,0.00082],[62669.0,0.159567],[62668.0,0.00979533],[62667.0,0.3192421],[62665.0,0.319155]],[[62672.0,0.61766293],[62673.0,0.0778],[62676.0,0.319105],[62678.0,0.319091],[62681.0,0.319076]]]
["bitfinex","BTCUSD",1728820726861,[[62676.0,0.0120672],[62672.0,0.03199],[62671.0,0.00082],[62669.0,0.01911056],[62667.0,0.319145]],[[62677.0,0.11273719],[62678.0,0.319092],[62680.0,0.23878316],[62681.0,0.84406646],[62683.0,0.31907]]]
["bitfinex","BTCUSD",1728820735749,[[62672.0,0.00182],[62671.0,0.00082],[62667.0,0.0320901],[62663.0,0.0075],[62662.0,0.319167]],[[62673.0,0.85792065],[62675.0,0.34410148],[62677.0,0.319099],[62679.0,0.319091],[62684.0,0.23878316]]]
["bitfinex","BTCUSD",1728820793424,[[62672.0,0.19633695],[62671.0,0.0329101],[62670.0,0.34996512],[62668.0,0.417941],[62666.0,1.90064968]],[[62673.0,0.00564],[62674.0,0.5],[62677.0,0.00164],[62684.0,0.12468939],[62685.0,0.235529]]]
["bitfinex","BTCUSD",1728820813580,[[62666.0,1.99652555],[62662.0,0.319168],[62654.0,0.0009969],[62651.0,0.08182121],[62650.0,0.32035161]],[[62667.0,0.5],[62671.0,0.012],[62672.0,0.39834516],[62673.0,0.98435194],[62674.0,0.02499341]]]
["bitfinex","BTCUSD",1728820889777,[[62676.0,0.74490564],[62675.0,0.319105],[62674.0,0.31911],[62673.0,0.21312597],[62672.0,0.415321]],[[62677.0,0.00214],[62681.0,0.0991],[62683.0,0.0816],[62691.0,0.25658316],[62694.0,0.5]]]
["bitfinex","BTCUSD",1728820926596,[[62685.0,0.72399742],[62684.0,0.324059],[62683.0,0.319065],[62681.0,0.46275206],[62676.0,0.24070068]],[[62686.0,0.0973],[62688.0,0.08074],[62694.0,0.5],[62700.0,0.0178],[62703.0,0.159483]]]
["bitfinex","BTCUSD",1728820970489,[[62693.0,0.191497],[62690.0,0.63805],[62688.0,0.3310729],[62687.0,0.000819],[62683.0,0.01913456]],[[62694.0,0.1748],[62695.0,0.004],[62697.0,0.001638],[62698.0,0.5],[62705.0,0.23878316]]]
["bitfinex","BTCUSD",1728820983046,[[62690.0,0.37954601],[62689.0,0.01193653],[62688.0,0.3310749],[62687.0,0.319863],[62685.0,0.319055]],[[62691.0,0.1694],[62697.0,0.24042116],[62698.0,0.5],[62705.0,0.39826216],[62706.0,0.02498287]]]
["bitfinex","BTCUSD",1728821044917,[[62716.0,0.35266201],[62715.0,0.318901],[62713.0,0.04776814],[62712.0,0.70948621],[62709.0,0.21012035]],[[62717.0,0.093038],[62720.0,0.33498316],[62726.0,0.5],[62737.0,0.159396],[62739.0,0.318783]]]
["bitfinex","BTCUSD",1728821074319,[[62716.0,0.39751264],[62715.0,0.36673585],[62713.0,0.0717084],[62712.0,0.7334452],[62705.0,0.1434168]],[[62717.0,0.179638],[62720.0,0.0178],[62726.0,0.5],[62735.0,0.161042],[62736.0,0.04933117]]]
["bitfinex","BTCUSD",1728821107553,[[62716.0,0.39751297],[62715.0,0.318901],[62714.0,0.0478636],[62713.0,0.0717954],[62712.0,0.637834]],[[62717.0,0.01514555],[62718.0,0.5],[62720.0,0.1136],[62721.0,0.082],[62730.0,0.001638]]]
["bitfinex","BTCUSD",1728821145859,[[62716.0,0.8400994],[62715.0,0.318901],[62714.0,0.11967447],[62713.0,0.005],[62712.0,0.731734]],[[62717.0,0.001638],[62726.0,0.5],[62727.0,0.32948316],[62728.0,0.0761],[62730.0,0.001638]]]
["bitfinex","BTCUSD",1728821175995,[[62716.0,0.20476896],[62715.0,0.318902],[62712.0,0.318913],[62710.0,0.318925],[62708.0,0.01911761]],[[62717.0,0.19996944],[62718.0,0.5],[62724.0,0.15943],[62725.0,0.318856],[62726.0,0.23878316]]]
["bitfinex","BTCUSD",1728821216887,[[62733.0,0.20439823],[62732.0,0.318815],[62731.0,0.318821],[62730.0,0.18197498],[62679.0,0.05091713]],[[62734.0,0.01950094],[62735.0,0.07834],[62736.0,0.09904],[62740.0,0.24042316],[62741.0,0.001638]]]
["bitfinex","BTCUSD",1728821298978,[[62733.0,0.47723701],[62732.0,0.08350822],[62731.0,0.50598919],[62730.0,0.32136439],[62729.0,0.11971148]],[[62734.0,0.02150094],[62735.0,0.00164],[62736.0,0.00164],[62738.0,0.5],[62739.0,0.0932]]]
["bitfinex","BTCUSD",1728821347977,[[62740.0,0.83018639],[62739.0,0.56658193],[62738.0,0.002],[62737.0,0.32379],[62736.0,0.318793]],[[62741.0,0.00197568],[62747.0,0.00164],[62749.0,0.501638],[62750.0,0.08284]]]
["bitfinex","BTCUSD",1728821385164,[[62740.0,0.89733654],[62739.0,0.33100007],[62737.0,0.31879],[62736.0,0.323793],[62735.0,0.21213094]],[[62741.0,0.00197568],[62747.0,0.24042316],[62748.0,0.096],[62749.0,0.582138],[62761.0,0.159335]]]
["bitfinex","BTCUSD",1728821540840,[[62740.0,0.70683039],[62739.0,0.33100007],[62738.0,0.01564625],[62737.0,0.31879],[62736.0,0.46226646]],[[62741.0,0.00197568],[62744.0,0.0751],[62745.0,0.0926],[62747.0,0.00164],[62748.0,0.23878316]]]
["bitfinex","BTCUSD",1728821550216,[[62740.0,0.75695051],[62739.0,0.33100007],[62738.0,0.01564625],[62737.0,0.46223349],[62736.0,0.318793]],[[62741.0,0.09397568],[62744.0,0.0751],[62747.0,0.00164],[62748.0,0.23878316],[62760.0,0.02495984]]]
["bitfinex","BTCUSD",1728821698847,[[62750.0,0.86525182],[62749.0,0.320366],[62748.0,0.33207874],[62747.0,0.001638],[62746.0,0.318744]],[[62751.0,0.17864],[62759.0,0.24042116],[62765.0,0.5],[62767.0,0.04785913],[62768.0,0.159316]]]
["bitfinex","BTCUSD",1728821719899,[[62764.0,0.21503096],[62763.0,0.318657],[62762.0,0.318663],[62758.0,0.3378136],[62753.0,0.04783142]],[[62765.0,0.1882668],[62770.0,0.39973216],[62771.0,0.04785923],[62772.0,0.005],[62774.0,0.07278884]]]
["bitfinex","BTCUSD",1728821767163,[[62760.0,0.002638],[62750.0,0.001638],[62749.0,0.001638],[62748.0,0.001638],[62745.0,0.001638]],[[62761.0,0.79977709],[62763.0,0.318659],[62764.0,0.318657],[62765.0,0.39057197],[62766.0,0.818647]]]
["bitfinex","BTCUSD",1728821828340,[[62751.0,0.001638],[62750.0,0.001638],[62749.0,0.001638],[62748.0,0.001638],[62745.0,0.001638]],[[62752.0,2.4398363],[62753.0,0.318711],[62754.0,0.318705],[62756.0,0.323695],[62761.0,0.16136971]]]
["bitfinex","BTCUSD",1728821890913,[[62750.0,0.00151752],[62749.0,0.001638],[62748.0,0.001638],[62747.0,0.001638],[62722.0,0.0439268]],[[62751.0,1.21735518],[62752.0,1.48008571],[62753.0,0.323711],[62754.0,0.33473109],[62755.0,0.23538553]]]
["bitfinex","BTCUSD",1728821920756,[[62750.0,0.33987952],[62749.0,0.001638],[62748.0,0.33657259],[62747.0,0.320374],[62746.0,0.01183567]],[[62751.0,0.016819],[62758.0,0.5],[62760.0,0.000819],[62762.0,0.02495852]]]
["bitfinex","BTCUSD",1728821957678,[[62750.0,0.95727887],[62749.0,0.09690809],[62748.0,0.33657259],[62747.0,0.44446162],[62746.0,0.01183567]],[[62751.0,0.001819],[62759.0,0.5],[62760.0,0.000819],[62764.0,0.23878316],[62765.0,0.000819]]]
["bitfinex","BTCUSD",1728822019283,[[62764.0,0.49926686],[62763.0,0.318657],[62762.0,0.318663],[62760.0,0.36647783],[62751.0,0.320356]],[[62765.0,0.09769243],[62768.0,0.5],[62769.0,0.0972],[62774.0,0.001],[62778.0,0.28660332]]]
["bitfinex","BTCUSD",1728822088337,[[62764.0,0.191277],[62763.0,0.318657],[62762.0,0.318663],[62761.0,0.04783191],[62760.0,0.413211]],[[62765.0,0.004819],[62768.0,0.5],[62770.0,0.001638],[62772.0,0.0819],[62774.0,0.1006]]]
["bitfinex","BTCUSD",1728822120613,[[62764.0,0.91099195],[62763.0,0.41420519],[62762.0,0.318663],[62761.0,0.12443523],[62760.0,0.320311]],[[62765.0,0.001819],[62770.0,0.001638],[62776.0,0.5],[62777.0,0.0985],[62778.0,0.23878316]]]
["bitfinex","BTCUSD",1728822160951,[[62790.0,0.36435506],[62789.0,0.318525],[62786.0,0.318541],[62785.0,0.01907209],[62782.0,0.31856]],[[62791.0,0.18085235],[62800.0,4e-05],[62802.0,0.15923],[62808.0,0.318433],[62810.0,9.09551043]]]
["bitfinex","BTCUSD",1728822236151,[[62808.0,0.57144576],[62807.0,0.02403302],[62806.0,0.31844],[62804.0,0.320084],[62803.0,0.318451]],[[62809.0,0.01270007],[62810.0,9.0],[62812.0,0.000819],[62816.0,0.23878316],[62817.0,0.0754]]]
["bitfinex","BTCUSD",1728822239336,[[62808.0,0.57144576],[62807.0,0.01903302],[62806.0,0.32344],[62804.0,0.320084],[62798.0,0.0916]],[[62809.0,0.01270007],[62810.0,9.0],[62812.0,0.000819],[62816.0,0.23878316],[62817.0,0.0754]]]
["bitfinex","BTCUSD",1728822318594,[[62809.0,0.053738],[62808.0,0.001638],[62805.0,0.17124045],[62804.0,0.320087],[62802.0,0.01192073]],[[62810.0,8.89092767],[62812.0,0.39196015],[62813.0,0.000819],[62814.0,0.39008295],[62816.0,0.09557594]]]
["bitfinex","BTCUSD",1728822393905,[[62809.0,0.73242418],[62808.0,0.001638],[62807.0,0.320432],[62806.0,0.318435],[62801.0,0.01898095]],[[62810.0,7.02961767],[62812.0,0.000819],[62813.0,0.000819],[62818.0,0.0001],[62819.0,0.0138828]]]
["bitfinex","BTCUSD",1728822437359,[[62809.0,0.0637311],[62808.0,0.001638],[62806.0,0.15922],[62804.0,0.320088],[62801.0,0.350382]],[[62810.0,7.75101476],[62812.0,0.000819],[62813.0,0.319228],[62815.0,0.318399],[62817.0,0.02493671]]]
["bitfinex","BTCUSD",1728822480144,[[62809.0,0.051738],[62808.0,0.001638],[62804.0,0.001638],[62796.0,0.000992],[62795.0,0.01201856]],[[62810.0,7.94303047],[62812.0,0.0960355],[62813.0,0.637637],[62814.0,0.11902063],[62821.0,0.02494237]]]
["bitfinex","BTCUSD",1728822518786,[[62809.0,0.051738],[62808.0,0.001638],[62805.0,0.159222],[62804.0,0.099638],[62801.0,0.400163]],[[62810.0,7.60720646],[62812.0,0.07249267],[62813.0,0.637633],[62814.0,0.12049937],[62816.0,0.43785112]]]
["bitfinex","BTCUSD",1728822563095,[[62805.0,0.67008319],[62803.0,0.33042794],[62801.0,0.33947069],[62800.0,0.005],[62793.0,0.07127453]],[[62806.0,0.01272945],[62808.0,0.000819],[62810.0,6.91030816],[62813.0,0.000819],[62818.0,0.0001]]]
["bitfinex","BTCUSD",1728822612578,[[62809.0,0.45499401],[62808.0,0.318429],[62807.0,0.318435],[62805.0,0.320083],[62803.0,0.01197594]],[[62810.0,6.64853256],[62813.0,0.000819],[62818.0,0.15919],[62819.0,0.0138828],[62822.0,0.60493962]]]
["bitfinex","BTCUSD",1728822651903,[[62809.0,0.49787195],[62808.0,0.0792],[62807.0,0.318435],[62806.0,0.323436],[62805.0,0.003638]],[[62810.0,6.47663256],[62812.0,0.000819],[62813.0,0.000819],[62819.0,0.0138828],[62820.0,0.0001]]]
["bitfinex","BTCUSD",1728822711094,[[62809.0,0.76273048],[62808.0,0.09490809],[62807.0,0.318435],[62806.0,0.318436],[62805.0,0.12027311]],[[62810.0,0.74166653],[62812.0,0.000819],[62813.0,0.000819],[62816.0,0.0754],[62818.0,0.0924]]]
["bitfinex","BTCUSD",1728822739300,[[62809.0,0.53824437],[62808.0,0.0474743],[62807.0,0.318435],[62806.0,0.38964745],[62805.0,0.001638]],[[62810.0,0.71200367],[62812.0,0.000819],[62813.0,0.000819],[62818.0,0.0001],[62823.0,0.1707]]]
["bitfinex","BTCUSD",1728822793123,[[62809.0,0.8330325],[62807.0,0.318435],[62806.0,0.318436],[62805.0,0.1442887],[62804.0,0.318446]],[[62810.0,0.000819],[62812.0,0.000819],[62813.0,0.000819],[62818.0,0.0001],[62820.0,0.1695]]]
["bitfinex","BTCUSD",1728822820586,[[62811.0,0.71320831],[62810.0,0.43727604],[62809.0,0.32142514],[62808.0,0.005],[62807.0,0.318435]],[[62812.0,0.000739],[62813.0,0.000819],[62816.0,0.1697],[62818.0,0.0001],[62828.0,0.000819]]]
["bitfinex","BTCUSD",1728822870317,[[62811.0,0.006638],[62810.0,0.001638],[62809.0,0.00100114],[62805.0,0.001638],[62801.0,0.01167144]],[[62812.0,0.34303884],[62813.0,0.000819],[62814.0,0.005],[62815.0,0.3662027],[62816.0,0.318394]]]
["bitfinex","BTCUSD",1728822914777,[[62790.0,0.002638],[62778.0,0.0009953],[62771.0,0.01191409],[62765.0,0.16096],[62764.0,0.318649]],[[62791.0,0.85809386],[62793.0,0.32051],[62794.0,0.64320504],[62795.0,0.3185],[62796.0,0.318491]]]
["bitfinex","BTCUSD",1728822959022,[[62749.0,0.00159852],[62748.0,0.001638],[62746.0,0.083338],[62745.0,0.092638],[62739.0,0.159388]],[[62750.0,0.69493301],[62751.0,0.319541],[62752.0,0.323716],[62754.0,0.318705],[62759.0,0.0475114]]]
["bitfinex","BTCUSD",1728822970321,[[62749.0,0.33366352],[62748.0,0.001638],[62747.0,0.320377],[62746.0,0.33210773],[62745.0,0.001638]],[[62750.0,0.52139101],[62751.0,0.00082],[62754.0,0.159352],[62755.0,0.23878316],[62756.0,0.318698]]]
["bitfinex","BTCUSD",1728823077714,[[62749.0,0.00159852],[62748.0,0.001638],[62747.0,0.001638],[62746.0,0.001638],[62745.0,0.001638]],[[62750.0,0.75002206],[62751.0,0.00082],[62752.0,0.74702771],[62753.0,0.637426],[62757.0,0.2350724]]]
["bitfinex","BTCUSD",1728823120486,[[62727.0,0.093438],[62721.0,0.0818],[62718.0,0.03191],[62717.0,0.0009829]],[[62728.0,0.21816282],[62729.0,0.318833],[62730.0,0.89058018],[62731.0,0.09569936],[62732.0,0.318817]]]
["bitfinex","BTCUSD",1728823146907,[[62727.0,0.001638],[62722.0,0.1768],[62721.0,0.01196017],[62718.0,0.159441],[62715.0,0.03197]],[[62728.0,0.17031963],[62729.0,0.318833],[62730.0,0.818827],[62733.0,0.04784672],[62734.0,0.31881]]]
["bitfinex","BTCUSD",1728823179976,[[62734.0,0.32749419],[62732.0,0.411515],[62731.0,0.318818],[62730.0,0.0761],[62723.0,0.08272598]],[[62735.0,0.01973698],[62737.0,0.000819],[62739.0,0.5],[62742.0,0.318767],[62748.0,0.04779774]]]
["bitfinex","BTCUSD",1728823201812,[[62736.0,0.47570623],[62735.0,0.3188],[62734.0,0.50421018],[62733.0,0.04973971],[62732.0,0.07160957]],[[62737.0,0.000819],[62746.0,0.159373],[62747.0,0.500819],[62748.0,0.318738],[62750.0,0.319544]]]
["bitfinex","BTCUSD",1728823249468,[[62737.0,0.001638],[62734.0,0.16104],[62732.0,0.1],[62731.0,0.350786],[62728.0,0.33076026]],[[62738.0,0.34693633],[62740.0,0.818776],[62741.0,0.318773],[62743.0,0.318762],[62747.0,0.005]]]
["bitfinex","BTCUSD",1728823288503,[[62713.0,0.03197],[62712.0,0.268459],[62711.0,0.33112541],[62702.0,0.04856366],[62701.0,0.01585621]],[[62715.0,0.01030599],[62716.0,0.502],[62718.0,0.159444],[62719.0,0.318883],[62722.0,0.318871]]]
["bitfinex","BTCUSD",1728823335492,[[62713.0,0.91860876],[62711.0,0.09935826],[62710.0,0.43857282],[62709.0,0.642862],[62704.0,0.14357739]],[[62714.0,0.00082],[62715.0,0.00082],[62727.0,0.89820416],[62730.0,0.31883],[62732.0,0.318816]]]
["bitfinex","BTCUSD",1728823358033,[[62743.0,0.26122401],[62742.0,0.15938],[62740.0,0.01198207],[62739.0,0.637556],[62738.0,0.03185]],[[62744.0,0.00986437],[62746.0,0.161373],[62747.0,0.319561],[62750.0,0.000819],[62752.0,0.318718]]]
["bitfinex","BTCUSD",1728823421966,[[62758.0,0.159342],[62757.0,0.49200772],[62754.0,0.318702],[62751.0,0.1987],[62748.0,0.01906216]],[[62759.0,0.51487299],[62762.0,0.159333],[62765.0,0.411772],[62770.0,0.318623],[62773.0,0.04776253]]]
["bitfinex","BTCUSD",1728823423941,[[62758.0,0.32056601],[62757.0,0.33078371],[62754.0,0.318702],[62752.0,0.31871],[62751.0,0.21776507]],[[62759.0,0.005819],[62765.0,0.09312],[62766.0,1.05743016],[62768.0,0.400637],[62774.0,0.23878316]]]
["bitfinex","BTCUSD",1728823498127,[[62806.0,0.50590388],[62805.0,0.318445],[62804.0,0.31845],[62803.0,0.005],[62801.0,0.318464]],[[62807.0,0.0948],[62809.0,0.000819],[62812.0,0.0809],[62819.0,0.1730708],[62828.0,0.005819]]]
["bitfinex","BTCUSD",1728823513167,[[62807.0,0.56632413],[62806.0,0.38197341],[62805.0,0.38949911],[62804.0,0.32345],[62803.0,0.09473882]],[[62808.0,0.000779],[62809.0,0.000819],[62812.0,0.1757],[62819.0,0.0138828],[62820.0,0.23888316]]]
["bitfinex","BTCUSD",1728823568632,[[62807.0,0.002638],[62803.0,0.1],[62802.0,0.318458],[62794.0,0.04851246],[62748.0,0.07931422]],[[62808.0,0.34548597],[62809.0,0.000819],[62810.0,0.5],[62811.0,0.318419],[62816.0,0.318394]]]
["bitfinex","BTCUSD",1728823602547,[[62807.0,0.003638],[62791.0,0.101638],[62790.0,0.159259],[62786.0,0.03194],[62783.0,0.01188431]],[[62808.0,0.35470191],[62809.0,0.005819],[62810.0,0.31842],[62811.0,0.31842],[62812.0,0.04773069]]]
["bitfinex","BTCUSD",1728823631032,[[62807.0,0.003638],[62805.0,0.0828],[62804.0,0.318448],[62802.0,0.416557],[62797.0,0.318481]],[[62808.0,0.53794606],[62809.0,0.000819],[62811.0,0.31842],[62812.0,0.318411],[62815.0,0.318395]]]
["bitfinex","BTCUSD",1728823676114,[[62807.0,0.6313121],[62804.0,0.68451378],[62802.0,0.38988568],[62801.0,0.09523557],[62799.0,0.11904447]],[[62808.0,0.01268351],[62809.0,0.000819],[62813.0,0.39798616],[62814.0,0.5],[62828.0,0.12230042]]]
["bitfinex","BTCUSD",1728823700321,[[62807.0,0.27277544],[62806.0,0.01184281],[62804.0,0.318447],[62802.0,0.318459],[62799.0,0.04760305]],[[62808.0,0.11228351],[62809.0,0.000819],[62811.0,0.159207],[62813.0,0.31648316],[62814.0,0.8184]]]
["bitfinex","BTCUSD",1728823764409,[[62807.0,0.85059023],[62806.0,0.005],[62805.0,0.318445],[62804.0,0.318447],[62803.0,0.22328625]],[[62808.0,0.00138915],[62809.0,0.000819],[62819.0,0.0139828],[62821.0,0.000819],[62824.0,0.752875]]]
["bitfinex","BTCUSD",1728823837627,[[62807.0,0.74975334],[62806.0,0.005],[62805.0,0.46148172],[62804.0,0.320447],[62803.0,0.01221512]],[[62808.0,1.00998149],[62809.0,0.000819],[62810.0,0.0912],[62814.0,0.0818],[62817.0,0.23878316]]]
["bitfinex","BTCUSD",1728823859537,[[62807.0,0.46000068],[62806.0,0.066759],[62805.0,0.318445],[62804.0,0.38998612],[62803.0,0.01221512]],[[62808.0,0.17928915],[62809.0,0.000819],[62816.0,0.23878316],[62817.0,0.159292],[62818.0,0.818384]]]
["bitfinex","BTCUSD",1728823885803,[[62803.0,0.259228],[62801.0,0.318461],[62799.0,0.318471],[62792.0,0.01905076],[62785.0,0.03692]],[[62804.0,0.09918008],[62805.0,0.0824],[62808.0,0.50038915],[62809.0,0.000819],[62812.0,0.318413]]]
["bitfinex","BTCUSD",1728823946555,[[62804.0,0.002638],[62803.0,0.001638],[62802.0,0.1],[62800.0,0.191155],[62791.0,0.07315175]],[[62805.0,0.26489357],[62806.0,0.0813],[62808.0,0.81882115],[62809.0,0.000819],[62812.0,0.04778154]]]
["bitfinex","BTCUSD",1728823949459,[[62804.0,0.001638],[62803.0,0.001638],[62802.0,0.1],[62801.0,0.159231],[62800.0,0.03192]],[[62805.0,0.11067157],[62806.0,0.24052],[62808.0,0.81882115],[62809.0,0.000819],[62812.0,0.04779632]]]
["bitfinex","BTCUSD",1728824009318,[[62804.0,0.004638],[62803.0,0.001638],[62792.0,0.0984827],[62791.0,0.077238],[62787.0,0.01209248]],[[62805.0,1.06896321],[62807.0,0.318435],[62808.0,0.41302115],[62809.0,0.082819]]]
["bitfinex","BTCUSD",1728824071068,[[62796.0,0.0903],[62795.0,0.0795],[62793.0,0.159252],[62791.0,0.49337097],[62667.0,0.09027944]],[[62797.0,0.159243],[62798.0,0.005],[62800.0,0.818475],[62802.0,0.36623704],[62803.0,0.000819]]]
["bitfinex","BTCUSD",1728824101534,[[62791.0,0.003638],[62780.0,0.159286],[62779.0,0.33053524],[62778.0,0.102622],[62777.0,0.448824]],[[62792.0,0.2894041],[62793.0,0.54775943],[62795.0,0.46953815],[62796.0,0.318492],[62797.0,0.09551887]]]
["bitfinex","BTCUSD",1728824134160,[[62791.0,0.003638],[62778.0,0.002622],[62777.0,0.257593],[62776.0,0.11484]],[[62792.0,0.82495895],[62793.0,0.5],[62795.0,0.318499],[62796.0,0.318492],[62797.0,0.14538231]]]
["bitfinex","BTCUSD",1728824158310,[[62791.0,0.00907207],[62782.0,0.01487128],[62778.0,0.002622],[62777.0,0.269986],[62776.0,0.401488]],[[62792.0,0.85746489],[62793.0,0.5],[62795.0,0.56590323],[62796.0,0.318492],[62800.0,0.02494285]]]
["bitfinex","BTCUSD",1728824177330,[[62791.0,0.00907092],[62784.0,0.0925],[62783.0,0.0805],[62782.0,0.01213497],[62780.0,0.159285]],[[62792.0,0.37459991],[62793.0,0.5],[62794.0,0.1436004],[62795.0,0.318499],[62796.0,0.318492]]]
["bitfinex","BTCUSD",1728824234324,[[62791.0,0.001638],[62783.0,0.0979],[62779.0,0.0778],[62778.0,0.002622],[62768.0,0.09568056]],[[62792.0,0.63101463],[62793.0,0.5],[62795.0,0.64280753],[62796.0,0.320492],[62803.0,0.000819]]]
["bitfinex","BTCUSD",1728824259866,[[62791.0,0.001638],[62782.0,0.00498798],[62778.0,0.180222],[62776.0,0.159296],[62772.0,0.01238582]],[[62792.0,1.35187939],[62795.0,0.56779494],[62796.0,0.318492],[62797.0,0.16149939],[62807.0,0.24752812]]]
["bitfinex","BTCUSD",1728824308931,[[62791.0,0.001638],[62778.0,0.002622],[62775.0,0.11594175],[62774.0,0.330101],[62772.0,0.34281621]],[[62792.0,1.21565539],[62794.0,0.002],[62795.0,0.56584219],[62796.0,0.50496526],[62798.0,0.318481]]]
["bitfinex","BTCUSD",1728824330005,[[62791.0,0.001638],[62779.0,0.01912283],[62778.0,0.002622],[62774.0,0.1695],[62771.0,0.159307]],[[62792.0,1.25705841],[62793.0,0.16140788],[62794.0,0.24715582],[62795.0,0.3348154],[62796.0,0.318492]]]
["bitfinex","BTCUSD",1728824358154,[[62791.0,0.001638],[62789.0,0.078],[62787.0,0.0939],[62778.0,0.002622],[62777.0,0.01197497]],[[62792.0,0.87689248],[62794.0,0.14346575],[62795.0,0.318499],[62796.0,0.56562405],[62798.0,0.409781]]]
["bitfinex","BTCUSD",1728824408216,[[62791.0,0.001638],[62779.0,0.0191407],[62778.0,0.002622],[62775.0,0.0909],[62774.0,0.0827]],[[62792.0,1.20800254],[62795.0,0.5658608],[62796.0,0.37410961],[62798.0,0.318481],[62807.0,0.04260447]]]
["bitfinex","BTCUSD",1728824438250,[[62778.0,0.001636],[62771.0,0.0918995],[62770.0,0.0827],[62765.0,0.01487291],[62763.0,0.159328]],[[62779.0,0.88503968],[62781.0,0.318568],[62782.0,0.46189589],[62783.0,0.323558],[62784.0,0.095]]]
["bitfinex","BTCUSD",1728824492065,[[62773.0,0.001638],[62764.0,0.0004321],[62758.0,0.001638],[62754.0,0.181597],[62741.0,0.11320439]],[[62774.0,0.75762412],[62775.0,0.005],[62776.0,0.320593],[62777.0,0.40891061],[62778.0,0.63717]]]
["bitfinex","BTCUSD",1728824539183,[[62764.0,0.01401935],[62758.0,0.080038],[62757.0,0.0935],[62755.0,0.159349],[62748.0,0.01238169]],[[62765.0,0.9667512],[62766.0,0.318644],[62767.0,0.43816496],[62769.0,0.318628],[62770.0,0.0996]]]
["bitfinex","BTCUSD",1728824541761,[[62764.0,0.01401935],[62758.0,0.080038],[62757.0,0.0935],[62748.0,0.01238169],[62747.0,0.31874]],[[62765.0,0.7663604],[62766.0,0.41426477],[62767.0,0.318639],[62768.0,0.11952596],[62769.0,0.318628]]]
["bitfinex","BTCUSD",1728824595190,[[62764.0,0.73470431],[62762.0,0.31866],[62760.0,0.33082152]],[[62765.0,0.005],[62773.0,0.00082],[62774.0,0.00082],[62779.0,0.5],[62783.0,0.04780687]]]
["bitfinex","BTCUSD",1728824626982,[[62790.0,0.56792848],[62789.0,0.318526],[62788.0,0.318531],[62787.0,0.008],[62786.0,0.323541]],[[62791.0,0.000819],[62795.0,0.73878316],[62797.0,0.0967],[62798.0,0.0811],[62800.0,0.159236]]]
["bitfinex","BTCUSD",1728824647269,[[62802.0,0.54137642],[62801.0,0.34655934],[62800.0,0.0968],[62799.0,0.318475],[62797.0,0.325486]],[[62803.0,0.00920049],[62808.0,0.23917231],[62809.0,0.500819],[62812.0,0.0922],[62816.0,0.0795]]]
["bitfinex","BTCUSD",1728824703597,[[62807.0,0.95577676],[62806.0,0.41886206],[62805.0,0.320083],[62804.0,0.11927883],[62803.0,0.322092]],[[62808.0,0.09728915],[62809.0,0.000819],[62814.0,0.0793],[62817.0,0.23878316],[62822.0,0.159999]]]
["bitfinex","BTCUSD",1728824760720,[[62818.0,0.6206231],[62817.0,0.34601063],[62816.0,0.323388],[62815.0,0.04766536],[62814.0,0.07149805]],[[62819.0,0.0142018],[62821.0,0.000819],[62822.0,0.000819],[62825.0,0.0824],[62826.0,0.0965]]]
["bitfinex","BTCUSD",1728824775371,[[62820.0,0.221104],[62819.0,0.418373],[62818.0,1.00809524],[62817.0,0.01196413],[62816.0,0.417289]],[[62821.0,0.000819],[62822.0,0.000819],[62828.0,0.000819],[62832.0,0.23878316],[62837.0,0.09202]]]
["bitfinex","BTCUSD",1728824805902,[[62843.0,0.48214884],[62842.0,0.02379494],[62841.0,0.318259],[62839.0,0.3306245],[62806.0,0.02225216]],[[62844.0,0.105299],[62847.0,0.0794],[62849.0,0.159112],[62851.0,0.318315],[62853.0,0.55698916]]]
["bitfinex","BTCUSD",1728824831848,[[62869.0,0.001],[62858.0,0.01897182],[62857.0,0.1],[62855.0,0.01179248],[62850.0,0.350133]],[[62870.0,0.838915],[62871.0,0.31893],[62872.0,0.000819],[62874.0,0.318097]]]
["bitfinex","BTCUSD",1728824858866,[[62850.0,0.003638],[62844.0,0.0001001],[62843.0,0.001638],[62840.0,0.27103104],[62837.0,0.34206433]],[[62851.0,0.35728006],[62852.0,0.318207],[62853.0,0.318203],[62854.0,0.5],[62861.0,0.0734223]]]
["bitfinex","BTCUSD",1728824918855,[[62852.0,0.16122401],[62851.0,0.159106],[62850.0,0.18520113],[62848.0,0.318225],[62845.0,0.3242274]],[[62853.0,0.002],[62857.0,0.159091],[62859.0,0.318174],[62860.0,0.500819],[62861.0,0.318166]]]
["bitfinex","BTCUSD",1728824926438,[[62852.0,0.0192219],[62850.0,0.33413214],[62847.0,0.318229],[62846.0,0.1],[62844.0,0.01232405]],[[62853.0,0.01775397],[62854.0,0.000819],[62855.0,0.159097],[62857.0,0.0943],[62858.0,0.31818]]]
["bitfinex","BTCUSD",1728824965959,[[62852.0,0.05187072],[62850.0,0.001638],[62847.0,0.01209363],[62845.0,0.0329074],[62843.0,0.160763]],[[62853.0,0.67185497],[62854.0,0.000819],[62855.0,0.54277891],[62856.0,0.07165648],[62857.0,0.318186]]]
["bitfinex","BTCUSD",1728825014717,[[62852.0,0.00903782],[62850.0,0.001638],[62846.0,0.00199],[62845.0,0.0009874]],[[62853.0,0.53932432],[62854.0,0.000819],[62855.0,0.51723186],[62857.0,0.318186],[62859.0,0.318177]]]
["bitfinex","BTCUSD",1728825161609,[[62852.0,0.01003718],[62850.0,0.001638],[62847.0,0.0914],[62846.0,0.08379],[62843.0,0.17656047]],[[62853.0,0.66992],[62854.0,0.319017],[62856.0,0.04767817],[62857.0,0.318186],[62858.0,0.16951726]]]
["bitfinex","BTCUSD",1728825187359,[[62852.0,0.002638],[62850.0,0.001638],[62846.0,0.00199],[62843.0,0.005758],[62832.0,0.159154]],[[62853.0,1.19953998],[62854.0,0.319017],[62855.0,0.14519418],[62856.0,0.27160027],[62857.0,0.318186]]]
["bitfinex","BTCUSD",1728825234124,[[62818.0,0.001638],[62816.0,0.0779],[62814.0,0.09],[62809.0,0.0026236],[62808.0,0.001638]],[[62820.0,0.34240801],[62821.0,0.3432956],[62822.0,0.81836],[62824.0,0.36607103],[62826.0,0.31834]]]
["bitfinex","BTCUSD",1728825281938,[[62829.0,0.00740612],[62826.0,0.51853301],[62824.0,0.318347],[62823.0,0.0119105],[62822.0,0.318358]],[[62830.0,0.16216],[62832.0,0.5],[62833.0,0.318306],[62835.0,0.318296],[62853.0,0.000819]]]
["bitfinex","BTCUSD",1728825327784,[[62828.0,0.001638],[62826.0,0.00164],[62819.0,0.001638],[62818.0,0.001638],[62816.0,0.159194]],[[62829.0,0.39644635],[62830.0,0.38999653],[62831.0,0.318314],[62832.0,0.9138787],[62834.0,0.11946088]]]
["bitfinex","BTCUSD",1728825344297,[[62828.0,0.001638],[62826.0,0.00164],[62819.0,0.001638],[62818.0,0.001638],[62809.0,0.079138]],[[62829.0,0.72679234],[62830.0,0.437358],[62831.0,0.320314],[62832.0,0.81831],[62835.0,0.4613072]]]
["bitfinex","BTCUSD",1728825392836,[[62828.0,0.179038],[62826.0,0.160809],[62824.0,0.318346],[62823.0,0.01207954],[62818.0,0.320017]],[[62829.0,0.673162],[62831.0,0.318317],[62833.0,0.318307],[62837.0,0.318288],[62839.0,0.23878316]]]
["bitfinex","BTCUSD",1728825417978,[[62842.0,0.53046884],[62841.0,0.33305399],[62839.0,0.318269],[62837.0,0.318278],[62824.0,0.11927139]],[[62843.0,0.00082],[62850.0,0.659928],[62851.0,0.23878316],[62853.0,0.319026],[62856.0,0.1658]]]
["bitfinex","BTCUSD",1728825450964,[[62849.0,0.72579789],[62848.0,0.318226],[62847.0,0.318232],[62845.0,0.318243],[62844.0,0.04755369]],[[62850.0,0.002819],[62853.0,0.000819],[62854.0,0.000819],[62858.0,0.23878316],[62860.0,0.000819]]]
["bitfinex","BTCUSD",1728825509818,[[62853.0,0.53044779],[62852.0,0.318206],[62851.0,0.36778885],[62850.0,0.318217],[62849.0,0.22056243]],[[62854.0,0.000819],[62861.0,0.1738],[62866.0,0.23878316],[62870.0,0.000819],[62882.0,0.06520143]]]
["bitfinex","BTCUSD",1728825519805,[[62853.0,0.60813687],[62852.0,0.36578555],[62851.0,0.320211],[62850.0,0.38958632],[62849.0,0.12418158]],[[62854.0,0.000819],[62861.0,0.1738],[62866.0,0.23878316],[62870.0,0.000819],[62871.0,0.159875]]]
["bitfinex","BTCUSD",1728825573157,[[62859.0,1.16272223],[62858.0,0.38971536],[62857.0,0.41356156],[62855.0,0.4374587],[62851.0,0.318211]],[[62860.0,0.0987486],[62865.0,0.0781],[62870.0,0.000819],[62871.0,0.659875],[62872.0,0.04860794]]]
["bitfinex","BTCUSD",1728825651314,[[62869.0,0.41427427],[62868.0,0.318125],[62867.0,0.318131],[62866.0,0.03192],[62865.0,0.33847505]],[[62870.0,0.0488676],[62871.0,0.083619],[62872.0,0.000819],[62878.0,0.159039],[62880.0,0.60461356]]]
["bitfinex","BTCUSD",1728825690180,[[62880.0,0.73147949],[62879.0,0.318071],[62878.0,0.0474517],[62877.0,0.320076],[62876.0,0.07120613]],[[62881.0,0.000819],[62884.0,0.000819],[62889.0,0.0163516],[62895.0,0.0805],[62898.0,0.0984]]]
["bitfinex","BTCUSD",1728825712439,[[62915.0,0.31832676],[62912.0,0.171],[62907.0,0.002],[62904.0,0.63588],[62901.0,0.322958]],[[62919.0,0.23878316],[62923.0,0.000819],[62927.0,0.23878316],[62934.0,0.23960216],[62936.0,0.0813]]]
["bitfinex","BTCUSD",1728825737335,[[62893.0,0.17795377],[62892.0,0.17022401],[62889.0,0.32981034],[62886.0,0.00449276],[62884.0,0.318044]],[[62898.0,0.158988],[62899.0,0.1691],[62900.0,0.81847224],[62902.0,0.317957],[62905.0,0.317941]]]
["bitfinex","BTCUSD",1728825752924,[[62895.0,0.47862],[62892.0,0.17593695],[62891.0,0.318009],[62890.0,0.01892865],[62883.0,0.01177041]],[[62899.0,0.328085],[62900.0,0.50050724],[62902.0,0.317958],[62904.0,0.317949],[62909.0,0.319922]]]
["bitfinex","BTCUSD",1728825791188,[[62898.0,0.00264],[62895.0,0.00164],[62888.0,0.001638],[62886.0,0.0009938],[62885.0,0.1]],[[62899.0,0.40801825],[62900.0,0.09539997],[62901.0,0.817961],[62902.0,0.43720496],[62904.0,0.02489946]]]
["bitfinex","BTCUSD",1728825820893,[[62898.0,0.00364],[62895.0,0.00164],[62889.0,0.007384],[62888.0,0.001638],[62886.0,0.0009938]],[[62899.0,0.28876261],[62900.0,0.916566],[62901.0,0.07150556],[62902.0,0.09534075],[62903.0,0.635907]]]
["bitfinex","BTCUSD",1728825862647,[[62898.0,0.0155244],[62895.0,0.00164],[62890.0,0.01184031],[62889.0,0.0936],[62888.0,0.17234915]],[[62899.0,0.33573809],[62900.0,0.817966],[62903.0,0.95344172],[62906.0,0.005],[62908.0,0.16313906]]]
["bitfinex","BTCUSD",1728825882451,[[62898.0,0.00364],[62895.0,0.00164],[62888.0,0.001638],[62886.0,0.0009938],[62847.0,0.03552419]],[[62899.0,0.43389613],[62900.0,0.817966],[62902.0,0.14336316],[62903.0,0.717307],[62916.0,0.001789]]]
["bitfinex","BTCUSD",1728825932507,[[62898.0,0.00364],[62895.0,0.00164],[62888.0,0.001638],[62886.0,0.0009938],[62885.0,0.17078123]],[[62899.0,0.43671207],[62900.0,0.817966],[62901.0,0.14337612],[62902.0,0.24698777],[62903.0,0.721107]]]
["bitfinex","BTCUSD",1728825974339,[[62872.0,0.093418],[62871.0,0.0757],[62870.0,0.001638],[62865.0,0.0009812],[62863.0,0.159075]],[[62873.0,0.16705],[62875.0,0.318092],[62877.0,0.318081],[62878.0,0.32308],[62882.0,0.04751837]]]
["bitfinex","BTCUSD",1728826014649,[[62872.0,0.71548226],[62871.0,0.03555804],[62870.0,0.001638],[62869.0,0.318117],[62868.0,0.318122]],[[62873.0,0.00282],[62879.0,0.23878316],[62880.0,0.5],[62883.0,0.159027],[62887.0,0.36572976]]]
["bitfinex","BTCUSD",1728826063752,[[62872.0,0.21587833],[62870.0,0.33147082],[62868.0,0.318123],[62854.0,0.09672293],[62853.0,0.001638]],[[62873.0,0.00282],[62875.0,0.0977],[62876.0,0.159043],[62877.0,0.0803],[62879.0,0.365805]]]
["bitfinex","BTCUSD",1728826155368,[[62872.0,0.03991035],[62870.0,0.001638],[62869.0,0.01206392],[62868.0,0.259062],[62867.0,0.318127]],[[62873.0,0.18202],[62874.0,0.159049],[62875.0,0.318094],[62877.0,0.318085],[62878.0,0.04770766]]]
["bitfinex","BTCUSD",1728826196523,[[62872.0,0.56939996],[62870.0,0.001638],[62869.0,0.33018092],[62868.0,0.736248],[62867.0,0.002]],[[62873.0,0.00082],[62881.0,0.23878316],[62882.0,0.159028],[62884.0,0.36582838],[62885.0,0.0945]]]
["bitfinex","BTCUSD",1728826230645,[[62872.0,0.0134322],[62870.0,0.01377684],[62865.0,0.159068],[62864.0,0.01187101],[62863.0,0.1]],[[62873.0,0.33907],[62875.0,0.36580929],[62877.0,0.62844259],[62878.0,0.59543258],[62894.0,0.419997]]]
["bitfinex","BTCUSD",1728826269441,[[62872.0,0.01344811],[62870.0,0.001638],[62865.0,0.257371],[62864.0,0.09242471],[62857.0,0.318178]],[[62873.0,0.34415928],[62874.0,0.11939168],[62875.0,0.318093],[62876.0,0.0938],[62877.0,0.393785]]]
["bitfinex","BTCUSD",1728826288649,[[62872.0,0.77808728],[62870.0,0.001638],[62869.0,0.636236],[62867.0,0.318127],[62866.0,0.04757285]],[[62873.0,0.00282],[62880.0,0.23878316],[62886.0,0.5],[62888.0,0.23960316],[62890.0,0.159007]]]
["bitfinex","BTCUSD",1728826339668,[[62872.0,0.003518],[62870.0,0.001638],[62854.0,0.001638],[62853.0,0.001638],[62850.0,0.001638]],[[62873.0,1.08243968],[62875.0,0.318095],[62877.0,0.318086],[62878.0,0.46081529],[62879.0,0.5]]]
["bitfinex","BTCUSD",1728826386651,[[62854.0,0.001638],[62853.0,0.001638],[62850.0,0.001638],[62845.0,0.0009965],[62843.0,0.099938]],[[62860.0,1.32553763],[62861.0,0.72620802],[62864.0,0.636294],[62865.0,0.002],[62866.0,0.23878316]]]
["bitfinex","BTCUSD",1728826432601,[[62854.0,0.001638],[62853.0,0.001638],[62852.0,0.0928],[62851.0,0.0808],[62850.0,0.001638]],[[62855.0,0.50669148],[62857.0,0.323183],[62858.0,0.02491605],[62859.0,0.88399694],[62860.0,0.66119702]]]
["bitfinex","BTCUSD",1728826470303,[[62843.0,0.006668],[62842.0,0.001638],[62832.0,0.001638],[62831.0,0.0026264],[62826.0,0.1731]],[[62844.0,1.20962544],[62845.0,0.56490718],[62846.0,0.47933797],[62847.0,0.177],[62848.0,0.318228]]]
["bitfinex","BTCUSD",1728826522647,[[62843.0,0.00187314],[62842.0,0.001638],[62837.0,0.096],[62835.0,0.001638],[62834.0,0.0798]],[[62844.0,0.85223992],[62845.0,0.318244],[62846.0,0.46151342],[62847.0,0.2468143],[62848.0,0.34314871]]]
["bitfinex","BTCUSD",1728826626423,[[62807.0,0.09804],[62806.0,0.077381],[62794.0,0.15925],[62791.0,0.33903614],[62790.0,0.320161]],[[62810.0,0.65921],[62811.0,0.318416],[62812.0,0.318411],[62814.0,0.36604496],[62815.0,0.07146744]]]
["bitfinex","BTCUSD",1728826689718,[[62809.0,5.656e-05],[62807.0,0.00164],[62802.0,0.098],[62800.0,0.0802],[62796.0,0.00164]],[[62810.0,1.13054114],[62811.0,0.56516198],[62812.0,0.318411],[62813.0,0.098],[62814.0,0.4003]]]
["bitfinex","BTCUSD",1728826729331,[[62807.0,0.0008783],[62798.0,0.0963],[62796.0,0.08354],[62795.0,0.000991],[62791.0,0.00164]],[[62808.0,0.36441218],[62809.0,0.55720916],[62810.0,0.819281],[62812.0,0.63595245],[62817.0,0.005]]]
["bitfinex","BTCUSD",1728826774533,[[62803.0,0.1816],[62802.0,0.01195869],[62800.0,0.47969001],[62798.0,0.318476],[62797.0,0.002]],[[62804.0,0.54779155],[62806.0,0.07168732],[62808.0,0.478467],[62813.0,0.318409],[62818.0,0.4777]]]
["bitfinex","BTCUSD",1728826843919,[[62824.0,0.001638],[62823.0,0.159177],[62822.0,0.01211807],[62821.0,0.31836],[62819.0,0.4503]],[[62825.0,0.17638],[62826.0,0.15917],[62828.0,0.318333],[62830.0,0.318323],[62833.0,0.04765131]]]
["bitfinex","BTCUSD",1728826882734,[[62824.0,0.35327836],[62822.0,0.01211807],[62821.0,0.636724],[62820.0,0.001],[62819.0,0.37060831]],[[62825.0,0.00078],[62829.0,0.159162],[62830.0,0.23878316],[62832.0,0.45862915],[62833.0,0.083]]]
["bitfinex","BTCUSD",1728826901147,[[62824.0,0.00162205],[62813.0,0.01192002],[62809.0,0.001638],[62808.0,0.01201756],[62807.0,0.0009835]],[[62825.0,0.69235911],[62826.0,0.5],[62828.0,0.636667],[62829.0,0.14344634],[62830.0,0.23878316]]]
["bitfinex","BTCUSD",1728826955948,[[62824.0,0.00162205],[62815.0,0.00746563],[62814.0,0.1738],[62812.0,0.01272877],[62810.0,0.159209]],[[62825.0,0.159172],[62826.0,0.09563038],[62827.0,0.63667],[62828.0,0.31351312],[62829.0,0.21443798]]]
["bitfinex","BTCUSD",1728826983389,[[62824.0,0.00162205],[62810.0,0.00746645],[62809.0,0.0026339],[62806.0,0.0987],[62804.0,0.239124]],[[62825.0,1.20080476],[62826.0,0.24722565],[62827.0,0.63667],[62828.0,0.31433212],[62829.0,0.16145349]]]
["bitfinex","BTCUSD",1728827015836,[[62824.0,0.00162205],[62811.0,0.0074705],[62809.0,0.0986339],[62808.0,0.0809],[62803.0,0.17273703]],[[62825.0,1.20072185],[62826.0,0.24710957],[62827.0,0.66159661],[62828.0,0.4757098],[62851.0,0.50252961]]]
["bitfinex","BTCUSD",1728827035511,[[62824.0,0.00162205],[62809.0,0.0986339],[62808.0,0.0809],[62803.0,0.001638],[62802.0,0.17089814]],[[62825.0,1.20083531],[62826.0,0.43367641],[62827.0,0.63667],[62828.0,0.31433212],[62831.0,0.319314]]]
["bitfinex","BTCUSD",1728827055393,[[62824.0,0.09602205],[62821.0,0.0751],[62813.0,0.00746269],[62811.0,0.159207],[62810.0,0.01195116]],[[62825.0,0.86389321],[62827.0,0.63667],[62828.0,0.45784215],[62834.0,0.16146488],[62843.0,0.35404255]]]
["bitfinex","BTCUSD",1728827081902,[[62824.0,0.00162205],[62817.0,0.1807],[62812.0,0.0119531],[62810.0,0.01195116],[62809.0,0.1618459]],[[62825.0,0.86374586],[62827.0,0.63667],[62828.0,0.31433212],[62829.0,0.14340458],[62833.0,0.1752]]]
["bitfinex","BTCUSD",1728827116430,[[62824.0,0.00162205],[62815.0,0.0191122],[62813.0,0.1721],[62809.0,0.01466015],[62808.0,0.159215]],[[62825.0,0.96182596],[62827.0,0.86012095],[62828.0,0.31433212],[62833.0,0.16149482],[62834.0,0.03092827]]]
["bitfinex","BTCUSD",1728827152941,[[62824.0,0.00162205],[62818.0,0.0944],[62816.0,0.0821],[62810.0,0.15921],[62768.0,0.03585283]],[[62825.0,0.86391549],[62827.0,0.63667],[62828.0,0.45787456],[62832.0,0.0919],[62833.0,0.0803]]]
["bitfinex","BTCUSD",1728827174964,[[62824.0,0.35421907],[62822.0,0.318356],[62821.0,0.01216817],[62820.0,0.33028302],[62770.0,0.03732519]],[[62825.0,0.028119],[62828.0,0.000819],[62829.0,0.23878316],[62831.0,0.1122731],[62832.0,0.318312]]]
["bitfinex","BTCUSD",1728827209547,[[62824.0,0.00262205],[62809.0,0.1618459],[62807.0,0.318433],[62806.0,0.00743384],[62805.0,0.13192]],[[62825.0,0.47022778],[62826.0,0.09545496],[62827.0,0.63667],[62828.0,0.2125377],[62829.0,0.6122731]]]
["bitfinex","BTCUSD",1728827269786,[[62824.0,0.79804368],[62823.0,0.01170233],[62822.0,0.36592554],[62820.0,0.38972181],[62819.0,0.09514109]],[[62825.0,0.014119],[62828.0,0.000819],[62836.0,0.000819],[62837.0,0.23878316],[62842.0,0.159951]]]
["bitfinex","BTCUSD",1728827322937,[[62824.0,0.85969858],[62823.0,0.08324347],[62822.0,0.318355],[62821.0,0.09538819],[62820.0,0.318366]],[[62825.0,0.015119],[62828.0,0.000819],[62836.0,0.000819],[62837.0,0.33638316],[62838.0,0.0783]]]
["bitfinex","BTCUSD",1728827354579,[[62824.0,1.03473314],[62823.0,0.13089859],[62822.0,0.318355],[62820.0,0.318366],[62818.0,0.46141151]],[[62825.0,0.015119],[62828.0,0.000819],[62836.0,0.000819],[62837.0,0.23878316],[62839.0,0.0769]]]
["bitfinex","BTCUSD",1728827403054,[[62824.0,0.00262205],[62814.0,0.01195459],[62813.0,0.159202],[62811.0,0.318412],[62810.0,0.01190159]],[[62825.0,0.50222203],[62827.0,0.07160443],[62828.0,0.73295558],[62829.0,0.1122731],[62830.0,1.17644489]]]
["bitfinex","BTCUSD",1728827410203,[[62824.0,0.00262205],[62819.0,0.01173739],[62818.0,0.159189],[62817.0,0.01193676],[62816.0,0.318385]],[[62825.0,0.9684831],[62828.0,0.637483],[62831.0,0.04772212],[62832.0,0.318313],[62833.0,0.07158318]]]
["bitfinex","BTCUSD",1728827472342,[[62824.0,0.54709133],[62823.0,0.01599508],[62822.0,0.1122731],[62821.0,0.31836],[62820.0,0.636738]],[[62825.0,0.009938],[62828.0,0.000819],[62830.0,0.23878316],[62831.0,0.0924],[62832.0,0.0809]]]
["bitfinex","BTCUSD",1728827510483,[[62824.0,0.0220479],[62819.0,0.01194916],[62813.0,0.318402],[62812.0,0.1],[62811.0,0.323411]],[[62825.0,0.190738],[62826.0,0.1122731],[62827.0,0.318338],[62828.0,0.000819],[62829.0,0.9305971]]]
["bitfinex","BTCUSD",1728827535158,[[62824.0,0.001638],[62809.0,0.001638],[62803.0,0.160864],[62801.0,0.3194541],[62792.0,0.06536952]],[[62825.0,0.83761706],[62826.0,0.31834],[62827.0,0.25529359],[62828.0,0.24719415],[62829.0,0.9325971]]]
["bitfinex","BTCUSD",1728827561281,[[62786.0,0.008638],[62780.0,0.01359472],[62779.0,0.02380917],[62778.0,0.000988],[62777.0,0.0943]],[[62787.0,0.159268],[62788.0,0.4308061],[62789.0,0.414827],[62791.0,0.008],[62792.0,0.5]]]
["bitfinex","BTCUSD",1728827633043,[[62786.0,0.0028944],[62785.0,0.00164],[62780.0,0.00164],[62771.0,0.0968],[62759.0,0.159339]],[[62787.0,2.01142792],[62789.0,0.318531],[62790.0,0.1122731],[62791.0,0.33075024],[62792.0,0.319336]]]
["bitfinex","BTCUSD",1728827645133,[[62785.0,0.00129971],[62780.0,0.00164],[62777.0,0.0984],[62776.0,0.0796],[62769.0,0.00164]],[[62786.0,0.99077587],[62787.0,1.51350372],[62789.0,0.318531],[62790.0,0.1122731],[62791.0,0.91802993]]]
["bitfinex","BTCUSD",1728827690639,[[62780.0,0.0013861],[62773.0,0.00164],[62770.0,0.0781],[62769.0,0.09364],[62764.0,0.0004321]],[[62781.0,0.75725321],[62782.0,0.002],[62783.0,0.318558],[62785.0,0.318547],[62786.0,1.48178815]]]
["bitfinex","BTCUSD",1728827733643,[[62773.0,0.0011322],[62769.0,0.00164],[62764.0,0.0004321],[62761.0,0.1724925],[62754.0,0.01199942]],[[62774.0,2.10245825],[62775.0,0.16104649],[62776.0,0.637186],[62777.0,0.1142731],[62778.0,0.1715]]]
["bitfinex","BTCUSD",1728827789129,[[62746.0,0.001638],[62741.0,0.0983],[62740.0,0.001638],[62735.0,0.159399],[62734.0,0.0979516]],[[62747.0,0.30815093],[62748.0,0.818736],[62749.0,0.36632399],[62750.0,0.3901248],[62751.0,0.1122731]]]
["bitfinex","BTCUSD",1728827821023,[[62746.0,0.13269774],[62745.0,0.236175],[62744.0,0.31875],[62742.0,0.318762],[62740.0,0.0134656]],[[62747.0,0.03001192],[62748.0,0.5],[62749.0,0.159366],[62751.0,0.36639578],[62756.0,0.23145757]]]
["bitfinex","BTCUSD",1728827861287,[[62746.0,0.47302825],[62745.0,0.1122731],[62744.0,0.31875],[62743.0,0.0981],[62742.0,0.637527]],[[62747.0,0.00964],[62759.0,0.56962216],[62760.0,0.04766207],[62761.0,0.50164],[62762.0,0.07313311]]]
["bitfinex","BTCUSD",1728827897663,[[62773.0,0.17221311],[62771.0,0.318618],[62770.0,0.318618],[62769.0,0.1122731],[62768.0,0.33768458]],[[62774.0,0.02260588],[62779.0,0.5],[62780.0,0.24042116],[62783.0,0.1763],[62786.0,0.162911]]]
["bitfinex","BTCUSD",1728827913882,[[62764.0,0.17229777],[62762.0,0.000819],[62761.0,0.63733],[62759.0,0.01197445],[62758.0,0.1122731]],[[62765.0,0.69932341],[62769.0,0.159314],[62770.0,0.318627],[62771.0,0.23878316],[62772.0,0.318618]]]
["bitfinex","BTCUSD",1728827965304,[[62764.0,0.19173504],[62762.0,0.000819],[62761.0,0.63733],[62759.0,0.1122731],[62758.0,0.3346041]],[[62765.0,0.102038],[62768.0,0.0752],[62770.0,0.159312],[62772.0,0.818616],[62834.0,0.07996308]]]
["bitfinex","BTCUSD",1728828014846,[[62762.0,0.001819],[62760.0,0.159336],[62757.0,0.318686],[62755.0,0.318696],[62754.0,0.14797344]],[[62763.0,0.10812758],[62765.0,0.501638],[62767.0,0.398643],[62768.0,0.002],[62808.0,0.48878316]]]
["bitfinex","BTCUSD",1728828046789,[[62746.0,0.000819],[62737.0,0.159393],[62735.0,0.318797],[62734.0,0.0163516],[62731.0,0.01196182]],[[62747.0,0.96595141],[62748.0,0.318736],[62749.0,0.31873],[62751.0,0.15999348],[62752.0,0.318719]]]
["bitfinex","BTCUSD",1728828089756,[[62737.0,0.0276646],[62735.0,0.1594],[62734.0,0.3351536],[62732.0,0.37471175],[62730.0,0.09335733]],[[62738.0,0.01970968],[62739.0,0.15939],[62740.0,0.818777],[62741.0,0.0985],[62742.0,0.1122731]]]
["bitfinex","BTCUSD",1728828119941,[[62737.0,0.04148632],[62735.0,0.1594],[62734.0,0.3351526],[62731.0,0.0479865],[62730.0,0.58251878]],[[62738.0,0.01970968],[62739.0,0.16103],[62740.0,0.5],[62741.0,0.318772],[62743.0,0.23878316]]]
["bitfinex","BTCUSD",1728828166070,[[62731.0,0.0001],[62723.0,0.001638],[62722.0,0.00082],[62714.0,0.159452],[62712.0,0.318915]],[[62732.0,1.60114169],[62733.0,0.318812],[62734.0,0.11888673],[62735.0,0.318806],[62736.0,0.318797]]]
["bitfinex","BTCUSD",1728828216097,[[62731.0,0.003095],[62722.0,0.00082],[62717.0,0.000819],[62711.0,0.15946],[62701.0,0.12415092]],[[62732.0,1.51114602],[62733.0,0.23680314],[62734.0,0.34540973],[62735.0,0.318805],[62737.0,0.48153684]]]
["bitfinex","BTCUSD",1728828234816,[[62731.0,0.003095],[62722.0,0.00082],[62719.0,0.0829],[62718.0,0.09],[62717.0,0.000819]],[[62732.0,1.92388835],[62734.0,0.320444],[62735.0,0.318805],[62737.0,0.33484785],[62738.0,0.28683398]]]
["bitfinex","BTCUSD",1728828270438,[[62731.0,0.003095],[62724.0,0.159428],[62723.0,0.001638],[62722.0,0.07842],[62721.0,0.318868]],[[62732.0,1.11219757],[62734.0,0.7106489],[62736.0,0.09519854],[62737.0,0.43779117],[62742.0,0.02996437]]]
["bitfinex","BTCUSD",1728828347367,[[62731.0,0.003095],[62723.0,0.001638],[62722.0,0.00082],[62711.0,0.0755],[62710.0,0.00082]],[[62732.0,1.54288722],[62734.0,0.822444],[62735.0,0.318804],[62736.0,0.15830269],[62737.0,0.33056324]]]
["bitfinex","BTCUSD",1728828385323,[[62701.0,0.169939],[62700.0,0.0001001],[62693.0,0.159506],[62690.0,0.319026],[62682.0,0.13697]],[[62702.0,0.78948233],[62703.0,0.318965],[62704.0,0.318959],[62706.0,0.04755683],[62708.0,0.39027325]]]
["bitfinex","BTCUSD",1728828403272,[[62701.0,0.000819],[62698.0,0.09902],[62697.0,0.0817],[62693.0,0.0001001],[62691.0,0.159511]],[[62702.0,0.80812233],[62703.0,0.318965],[62704.0,0.318959],[62707.0,0.07128829]]]
["bitfinex","BTCUSD",1728828460448,[[62720.0,0.20185628],[62719.0,0.318881],[62718.0,0.318887],[62716.0,0.01697785],[62715.0,0.4311741]],[[62721.0,0.02065718],[62724.0,0.0972],[62727.0,0.32008316],[62730.0,0.318828],[62749.0,0.04735725]]]
["bitfinex","BTCUSD",1728828495526,[[62720.0,0.01197304],[62719.0,0.15944],[62717.0,0.318888],[62715.0,0.318901],[62711.0,0.4311921]],[[62721.0,0.11786939],[62723.0,0.659431],[62724.0,0.318859],[62725.0,0.0813],[62730.0,0.4140147]]]
["bitfinex","BTCUSD",1728828526715,[[62707.0,0.159471],[62706.0,0.001],[62704.0,0.318954],[62702.0,0.319785],[62701.0,0.000819]],[[62710.0,0.253702],[62711.0,0.5],[62712.0,0.318921],[62713.0,0.08],[62714.0,0.318909]]]
["bitfinex","BTCUSD",1728828553079,[[62702.0,0.0009191],[62701.0,0.000819],[62699.0,0.000819],[62698.0,0.00082],[62689.0,0.04790364]],[[62703.0,0.80368387],[62704.0,0.23878316],[62705.0,0.7501811],[62707.0,0.04761106],[62708.0,0.318942]]]
["bitfinex","BTCUSD",1728828572937,[[62702.0,0.000819],[62701.0,0.000819],[62699.0,0.000819],[62698.0,0.00082],[62688.0,0.01195938]],[[62703.0,1.44417055],[62705.0,0.43777648],[62706.0,0.318953],[62707.0,0.005],[62708.0,0.34391821]]]
["bitfinex","BTCUSD",1728828627306,[[62699.0,0.000819],[62698.0,0.00082],[62684.0,0.0001001],[62683.0,0.000819],[62674.0,0.000819]],[[62700.0,1.23114678],[62701.0,0.72548811],[62702.0,0.60861181],[62703.0,0.99697271],[62706.0,0.06385704]]]
["bitfinex","BTCUSD",1728828658817,[[62679.0,0.0116981],[62674.0,0.000819],[62672.0,0.1118516],[62668.0,0.000819],[62667.0,0.0812]],[[62680.0,0.55398239],[62681.0,0.324077],[62683.0,0.319066],[62684.0,0.5],[62705.0,0.23878316]]]
["bitfinex","BTCUSD",1728828699073,[[62679.0,0.0111981],[62675.0,0.159552],[62674.0,0.000819],[62673.0,0.397514],[62672.0,0.0163516]],[[62680.0,0.17701295],[62682.0,0.23878316],[62683.0,0.819068],[62686.0,0.48652717],[62695.0,0.07113374]]]
["bitfinex","BTCUSD",1728828726001,[[62679.0,0.7683518],[62678.0,0.16747617],[62677.0,0.36680874],[62676.0,0.319096],[62675.0,0.08725725]],[[62680.0,1.01154801],[62691.0,0.23878316],[62697.0,0.0926],[62698.0,0.73878316],[62701.0,0.001638]]]
["bitfinex","BTCUSD",1728828772298,[[62679.0,1.36686542],[62677.0,0.319095],[62676.0,0.383001],[62675.0,0.01568664],[62673.0,0.12450453]],[[62680.0,0.12556356],[62690.0,0.0923],[62691.0,0.23878316],[62697.0,0.0774],[62698.0,0.23878316]]]
["bitfinex","BTCUSD",1728828816423,[[62699.0,0.17896461],[62696.0,0.33094868],[62694.0,0.342005],[62693.0,0.005],[62692.0,0.02393152]],[[62700.0,0.19240487],[62701.0,0.11437711],[62703.0,0.001638],[62705.0,0.89826016],[62725.0,0.59043911]]]
["bitfinex","BTCUSD",1728828896058,[[62679.0,0.1589411],[62674.0,0.000819],[62668.0,0.000819],[62665.0,0.159578],[62664.0,0.0777]],[[62680.0,0.56670283],[62681.0,0.319076],[62682.0,0.419071],[62683.0,0.5],[62684.0,0.078]]]
["bitfinex","BTCUSD",1728828911506,[[62679.0,0.1589411],[62674.0,0.081819],[62672.0,0.0163516],[62668.0,0.160389],[62667.0,0.319143]],[[62680.0,0.20077771],[62681.0,0.11273911],[62682.0,0.55785316],[62683.0,0.918866],[62686.0,0.43179411]]]
["bitfinex","BTCUSD",1728828986619,[[62686.0,0.159525],[62685.0,0.396554],[62683.0,0.31906],[62682.0,0.005],[62681.0,0.32655915]],[[62687.0,0.01562033],[62690.0,0.24078316],[62694.0,0.27224411],[62697.0,0.55777716],[62703.0,0.320602]]]
["bitfinex","BTCUSD",1728829018158,[[62680.0,0.159539],[62679.0,0.1589411],[62677.0,0.319091],[62672.0,0.3354726],[62650.0,0.00111961]],[[62682.0,0.01260453],[62684.0,0.165169],[62685.0,0.5],[62686.0,0.319053],[62687.0,0.003638]]]
["bitfinex","BTCUSD",1728829048651,[[62681.0,0.160356],[62679.0,0.4780221],[62678.0,0.005],[62677.0,0.319091],[62676.0,0.01423648]],[[62682.0,0.60139084],[62684.0,0.11439937],[62687.0,0.079738],[62688.0,0.159521],[62692.0,0.319024]]]
["bitfinex","BTCUSD",1728829096319,[[62681.0,0.20302164],[62679.0,0.4780221],[62677.0,0.3350535],[62676.0,0.01223648],[62675.0,0.319103]],[[62682.0,0.69219084],[62684.0,0.11439937],[62686.0,0.159525],[62687.0,0.003638],[62690.0,0.74078316]]]
["bitfinex","BTCUSD",1728829122960,[[62681.0,0.000819],[62679.0,0.1589411],[62677.0,0.159548],[62676.0,0.319099],[62674.0,0.000819]],[[62682.0,0.97148721],[62683.0,0.5],[62684.0,0.320703],[62685.0,0.319055],[62688.0,0.319041]]]
["bitfinex","BTCUSD",1728829175507,[[62681.0,0.94607377],[62680.0,0.09564451],[62679.0,0.4780231],[62678.0,0.14772853],[62677.0,0.319091]],[[62682.0,0.002],[62684.0,0.001638],[62687.0,0.003638],[62692.0,0.0987],[62701.0,0.237625]]]
["bitfinex","BTCUSD",1728829237155,[[62681.0,0.00037753],[62679.0,0.1589411],[62674.0,0.000819],[62671.0,0.175805],[62661.0,0.1]],[[62682.0,0.42552619],[62683.0,0.5],[62684.0,0.5288776],[62685.0,0.11926779],[62686.0,0.43181437]]]
["bitfinex","BTCUSD",1728829250742,[[62681.0,0.67835122],[62680.0,0.34714526],[62679.0,0.1589411],[62678.0,0.04779824],[62677.0,0.70988937]],[[62682.0,0.002638],[62684.0,0.001638],[62698.0,0.23878316],[62700.0,0.001678],[62702.0,0.098]]]
["bitfinex","BTCUSD",1728829289896,[[62709.0,0.93720812],[62708.0,0.318937],[62707.0,0.318943],[62705.0,0.318953],[62703.0,0.0476277]],[[62721.0,0.101438],[62725.0,0.0803],[62731.0,0.001638],[62734.0,0.24055716],[62739.0,0.00164]]]
["bitfinex","BTCUSD",1728829321585,[[62733.0,0.39859913],[62732.0,0.318815],[62731.0,0.31882],[62730.0,0.14096918],[62729.0,0.318831]],[[62734.0,0.001774],[62735.0,0.0997],[62738.0,0.001638],[62739.0,0.07844],[62744.0,0.23878316]]]
["bitfinex","BTCUSD",1728829362698,[[62733.0,0.37476428],[62731.0,0.40124],[62730.0,0.318821],[62728.0,0.318832],[62727.0,0.20991747]],[[62734.0,0.01278207],[62738.0,0.091738],[62739.0,0.04940935],[62740.0,0.07165403],[62742.0,0.09553871]]]
["bitfinex","BTCUSD",1728829422266,[[62734.0,100.001045],[62731.0,0.000819],[62721.0,0.000819],[62718.0,0.078],[62717.0,0.159445]],[[62735.0,0.78474056],[62737.0,0.93141047],[62738.0,0.25726384],[62739.0,0.320423]]]
["bitfinex","BTCUSD",1728829479132,[[62734.0,100.02496652],[62731.0,0.000819],[62730.0,0.0814],[62727.0,0.15942],[62726.0,0.43146047]],[[62735.0,0.7795],[62737.0,0.318795],[62738.0,0.001598],[62739.0,0.36811296],[62740.0,0.07153345]]]
["bitfinex","BTCUSD",1728829520316,[[62734.0,100.54240406],[62733.0,0.11261747],[62732.0,0.318813],[62731.0,0.000819],[62730.0,0.34658316]],[[62735.0,0.017],[62738.0,0.001598],[62739.0,0.00164],[62743.0,0.24042316],[62745.0,0.001638]]]
["bitfinex","BTCUSD",1728829558945,[[62734.0,100.01300388],[62733.0,0.159404],[62732.0,0.318813],[62731.0,0.000819],[62730.0,0.61931403]],[[62735.0,0.029638],[62737.0,0.159396],[62738.0,0.001598],[62739.0,0.320425],[62741.0,0.318773]]]
["bitfinex","BTCUSD",1728829591954,[[62734.0,100.48885254],[62733.0,0.20351747],[62732.0,0.318813],[62731.0,0.000819],[62730.0,0.37856748]],[[62735.0,0.011638],[62738.0,0.001598],[62739.0,0.00164],[62743.0,0.00164],[62744.0,0.23878316]]]
["bitfinex","BTCUSD",1728829641883,[[62734.0,100.3972861],[62732.0,0.318813],[62731.0,0.000819],[62730.0,0.43143847],[62729.0,0.33084437]],[[62735.0,0.095338],[62738.0,0.083098],[62739.0,0.00164],[62740.0,0.159388],[62743.0,0.3681422]]]
["bitfinex","BTCUSD",1728829710151,[[62734.0,100.56014521],[62733.0,0.11261747],[62732.0,0.01586965],[62731.0,0.638455],[62730.0,0.10823474]],[[62735.0,0.001638],[62738.0,0.001598],[62739.0,0.00164],[62741.0,0.092],[62744.0,0.23878316]]]
["bitfinex","BTCUSD",1728829771554,[[62751.0,0.50821167],[62750.0,0.318724],[62749.0,0.43093972],[62747.0,0.4129697],[62740.0,0.04973973]],[[62752.0,0.102657],[62759.0,0.23878316],[62761.0,0.0776],[62763.0,0.001638],[62765.0,0.318652]]]
["bitfinex","BTCUSD",1728829822973,[[62757.0,0.18013396],[62755.0,0.11261747],[62754.0,0.3187],[62753.0,0.33086449],[62739.0,0.14361396]],[[62758.0,0.10443792],[62762.0,0.30562347],[62763.0,0.39198571],[62766.0,0.23878316],[62779.0,0.320581]]]
["bitfinex","BTCUSD",1728829850722,[[62757.0,0.36435792],[62755.0,0.43131547],[62754.0,0.318701],[62753.0,0.0753],[62751.0,0.44327521]],[[62758.0,0.10843821],[62760.0,0.04779658],[62761.0,0.07169488],[62762.0,0.0971],[62763.0,0.09723117]]]
["bitfinex","BTCUSD",1728829916271,[[62757.0,0.17493529],[62756.0,0.318693],[62753.0,0.318706],[62750.0,0.44482893],[62744.0,0.03196]],[[62758.0,0.27222422],[62763.0,0.04935607],[62764.0,0.159329],[62765.0,0.39023011],[62766.0,0.83421931]]]
["bitfinex","BTCUSD",1728829936786,[[62757.0,0.002638],[62750.0,0.001638],[62739.0,0.159389],[62735.0,0.75021747],[62682.0,0.08045289]],[[62758.0,1.01594235],[62759.0,0.59511055],[62760.0,0.43756289],[62762.0,0.63733],[62763.0,0.02659543]]]
["bitfinex","BTCUSD",1728829979818,[[62734.0,99.99494383],[62731.0,0.000819],[62721.0,0.076519],[62718.0,0.0957],[62713.0,0.159455]],[[62735.0,1.51433671],[62736.0,0.318797],[62737.0,0.318791],[62738.0,0.11261747],[62739.0,0.54201158]]]
["bitfinex","BTCUSD",1728830045979,[[62734.0,79.29245957],[62731.0,0.000819],[62721.0,0.001319],[62718.0,0.1784],[62694.0,0.001638]],[[62735.0,10.64915353],[62736.0,0.657297],[62737.0,0.318791],[62738.0,0.16746749],[62739.0,0.32155528]]]
["bitfinex","BTCUSD",1728830090690,[[62734.0,52.01690201],[62731.0,0.000819],[62728.0,0.0777],[62721.0,0.145219],[62686.0,0.16834245]],[[62735.0,4.35568882],[62736.0,0.657297],[62737.0,0.318791],[62738.0,0.44922412],[62739.0,0.318781]]]
["bitfinex","BTCUSD",1728830106704,[[62734.0,44.60955991],[62731.0,0.000819],[62721.0,0.001319],[62699.0,0.16752345],[62681.0,0.16840098]],[[62735.0,7.87736365],[62736.0,0.318797],[62737.0,0.318791],[62739.0,0.318781],[62740.0,0.1684]]]
["bitfinex","BTCUSD",1728830163965,[[62734.0,0.5306498],[62731.0,0.000819],[62728.0,0.0785],[62727.0,0.1931],[62721.0,0.001319]],[[62735.0,3.58744006],[62736.0,0.318797],[62737.0,0.487191],[62738.0,0.25798092],[62739.0,0.318781]]]
["bitfinex","BTCUSD",1728830189754,[[62704.0,0.2368],[62687.0,0.480438],[62686.0,0.000819],[62684.0,0.002],[62681.0,0.00087753]],[[62705.0,0.63804462],[62706.0,0.25],[62709.0,0.23407203],[62714.0,0.23878316],[62715.0,0.00277408]]]
["bitfinex","BTCUSD",1728830216325,[[62679.0,0.00341104],[62674.0,0.000819],[62669.0,0.2653],[62661.0,0.0005],[62658.0,0.000819]],[[62680.0,5.58237304],[62684.0,0.15953],[62685.0,0.23362154],[62686.0,0.38507554],[62687.0,0.23878316]]]
["bitfinex","BTCUSD",1728830239527,[[62671.0,0.28196133],[62666.0,1.88789245],[62665.0,0.005],[62662.0,0.159583],[62661.0,0.0005]],[[62672.0,1.03862401],[62673.0,0.07126046],[62674.0,0.09501395],[62676.0,0.11876744],[62681.0,0.14252093]]]
["bitfinex","BTCUSD",1728830260187,[[62671.0,0.35236652],[62668.0,0.319959],[62666.0,2.07630726],[62662.0,0.16974219],[62655.0,0.4788]],[[62672.0,1.03997786],[62680.0,0.00164],[62687.0,0.23878316],[62688.0,0.04746217],[62690.0,0.07119326]]]
["bitfinex","BTCUSD",1728830304078,[[62671.0,0.01606133],[62669.0,0.17274219],[62668.0,0.005819],[62666.0,1.72015026],[62657.0,0.03201]],[[62672.0,0.79776244],[62674.0,0.0249928],[62675.0,0.14305034],[62680.0,0.40135479],[62685.0,0.1]]]
["bitfinex","BTCUSD",1728830328479,[[62671.0,0.20862433],[62670.0,0.19957463],[62669.0,0.319136],[62668.0,0.32496],[62667.0,0.0121803]],[[62672.0,1.03816244],[62674.0,0.04765168],[62676.0,0.25427752],[62677.0,0.0782],[62678.0,0.09530336]]]
["bitfinex","BTCUSD",1728830372787,[[62671.0,0.04807133],[62669.0,0.159568],[62668.0,0.000819],[62667.0,0.005],[62666.0,1.72015026]],[[62672.0,0.79822472],[62674.0,0.02499194],[62675.0,0.14318481],[62679.0,0.23878316],[62680.0,0.16272291]]]
["bitfinex","BTCUSD",1728830411827,[[62671.0,0.24063433],[62669.0,0.319133],[62668.0,0.000819],[62667.0,0.319142],[62666.0,2.03930126]],[[62672.0,0.77966272],[62676.0,0.04768097],[62677.0,0.07152145],[62679.0,0.09536194],[62680.0,0.24042316]]]
["bitfinex","BTCUSD",1728830440531,[[62671.0,0.17462433],[62669.0,0.319133],[62668.0,0.000819],[62667.0,0.319142],[62657.0,0.43201641]],[[62672.0,1.292138],[62676.0,0.002],[62677.0,0.14299469],[62680.0,0.24042316],[62682.0,0.16486902]]]
["bitfinex","BTCUSD",1728830486359,[[62671.0,0.77504746],[62670.0,0.11481941],[62669.0,0.327533],[62668.0,0.319956],[62666.0,1.88855026]],[[62672.0,1.015638],[62676.0,0.04982095],[62677.0,0.07172924],[62679.0,0.09569221],[62680.0,0.36003843]]]
["bitfinex","BTCUSD",1728830568779,[[62671.0,0.01306133],[62668.0,0.000819],[62662.0,0.002],[62661.0,0.0055],[62660.0,0.03201]],[[62672.0,1.6179865],[62673.0,0.16116278],[62676.0,0.002],[62684.0,0.23502905],[62695.0,0.58841663]]]
["bitfinex","BTCUSD",1728830582175,[[62671.0,0.01306133],[62668.0,0.002819],[62667.0,0.319142],[62666.0,1.72015026],[62655.0,0.11281941]],[[62672.0,1.404738],[62676.0,0.002]]]
["bitfinex","BTCUSD",1728830624265,[[62666.0,0.68846205],[62661.0,0.0005],[62658.0,0.000819],[62650.0,0.00111961],[62646.0,0.00011]],[[62667.0,2.32289043],[62669.0,0.319137],[62670.0,0.319136],[62671.0,0.16237369],[62674.0,0.02169496]]]
["bitfinex","BTCUSD",1728830676635,[[62666.0,0.00011143],[62661.0,0.0005],[62658.0,0.000819],[62650.0,0.00111961],[62648.0,0.1912]],[[62667.0,5.15507523],[62668.0,0.195238],[62669.0,0.55792016],[62670.0,0.324136],[62671.0,0.339138]]]
["bitfinex","BTCUSD",1728830712766,[[62637.0,4e-05],[62634.0,0.00107468],[62628.0,0.01299142],[62616.0,0.00082],[62603.0,0.00226381]],[[62641.0,1.56354217],[62642.0,1.25],[62643.0,0.319272],[62645.0,0.57762551],[62646.0,0.66264674]]]
["bitfinex","BTCUSD",1728830735908,[[62616.0,0.40018742],[62615.0,0.009],[62614.0,0.48742716],[62612.0,5.0],[62611.0,0.319427]],[[62617.0,1.00163999],[62625.0,0.02501615],[62627.0,0.23878316],[62636.0,0.23878316],[62639.0,0.07120467]]]
["bitfinex","BTCUSD",1728830759631,[[62616.0,0.23881771],[62615.0,0.009],[62614.0,0.48742716],[62613.0,0.319417],[62612.0,5.01213857]],[[62617.0,1.02963999],[62627.0,0.23878316],[62628.0,0.04758936],[62630.0,0.07138405],[62644.0,0.23878316]]]
["bitfinex","BTCUSD",1728830814132,[[62605.0,0.000819],[62603.0,0.00226381],[62601.0,0.0005],[62555.0,0.004],[62549.0,0.00582]],[[62613.0,10.89255403],[62614.0,0.330518],[62615.0,0.57069925],[62617.0,0.408542]]]
["bitfinex","BTCUSD",1728830843754,[[62575.0,0.20767135],[62571.0,0.00181494],[62570.0,0.0003],[62569.0,0.002],[62565.0,0.000819]],[[62576.0,0.659805],[62578.0,0.73407354],[62580.0,0.5],[62581.0,0.43817742],[62590.0,0.14230731]]]
["bitfinex","BTCUSD",1728830864390,[[62566.0,2.0],[62562.0,0.00011],[62561.0,0.0005],[62554.0,0.0778],[62552.0,0.005]],[[62567.0,1.1972692],[62568.0,0.319653],[62569.0,0.319647],[62570.0,0.67224767],[62571.0,0.04188929]]]
["bitfinex","BTCUSD",1728830890033,[[62566.0,1.28438518],[62565.0,0.189419],[62562.0,0.00211],[62561.0,0.0005],[62541.0,0.7861]],[[62567.0,1.78959183],[62568.0,0.46228444],[62569.0,0.821285],[62572.0,0.319636],[62575.0,0.21996627]]]
["bitfinex","BTCUSD",1728830913619,[[62541.0,0.26421864],[62534.0,0.005],[62529.0,0.00082],[62528.0,0.002],[62521.0,0.0255]],[[62542.0,1.05613452],[62543.0,0.5290264],[62544.0,0.23878316],[62545.0,0.319773],[62546.0,0.8375]]]
["bitfinex","BTCUSD",1728830941554,[[62512.0,7.6e-07],[62510.0,0.0001069],[62509.0,0.001],[62507.0,0.00255519],[62494.0,0.002]],[[62513.0,0.259966],[62514.0,0.319929],[62515.0,0.319923],[62516.0,2.200425],[62517.0,1.88731712]]]
["bitfinex","BTCUSD",1728830983222,[[62511.0,0.322001],[62510.0,0.319948],[62509.0,0.1003],[62508.0,0.319958],[62507.0,0.16801016]],[[62512.0,0.49664],[62515.0,0.23878316],[62517.0,0.00164],[62530.0,0.23878316],[62534.0,0.159913]]]
["bitfinex","BTCUSD",1728831020989,[[62523.0,0.023],[62520.0,0.319894],[62517.0,0.322727],[62515.0,0.319919],[62512.0,0.4788]],[[62526.0,0.014],[62528.0,0.55864116],[62529.0,0.8708],[62530.0,0.36737988],[62532.0,0.07577023]]]
["bitfinex","BTCUSD",1728831040090,[[62495.0,0.00082],[62493.0,0.023],[62492.0,0.00356026],[62490.0,0.48007],[62488.0,0.320057]],[[62496.0,1.05831],[62498.0,0.005],[62499.0,0.320009],[62500.0,0.320004],[62504.0,0.319981]]]
["bitfinex","BTCUSD",1728831065641,[[62495.0,0.183832],[62493.0,0.320034],[62492.0,0.32359626],[62491.0,0.0321],[62490.0,0.320047]],[[62496.0,0.6036371],[62499.0,0.005],[62502.0,0.159997],[62503.0,0.36751661],[62505.0,0.39098058]]]
["bitfinex","BTCUSD",1728831091317,[[62495.0,0.00082],[62492.0,0.00356026],[62483.0,0.352182],[62482.0,0.0176039]],[[62496.0,1.052148],[62498.0,0.55879716],[62500.0,0.46289034],[62501.0,0.319999],[62503.0,0.319989]]]
["bitfinex","BTCUSD",1728831111950,[[62495.0,0.33025894],[62492.0,0.64363326],[62490.0,0.49364109],[62483.0,0.320084],[62472.0,0.26453871]],[[62496.0,0.606638],[62504.0,0.24378316],[62507.0,0.12900935],[62509.0,0.25881165],[62511.0,0.09684991]]]
["bitfinex","BTCUSD",1728831147029,[[62479.0,0.00978992],[62477.0,0.0001],[62476.0,0.00374532],[62468.0,0.352259],[62460.0,0.48191039]],[[62480.0,0.60290013],[62481.0,0.320098],[62482.0,0.39129804],[62483.0,0.52506925],[62484.0,0.41505554]]]
["bitfinex","BTCUSD",1728831174593,[[62440.0,0.22347796],[62429.0,0.16018],[62427.0,0.320372],[62426.0,0.00878151],[62424.0,0.352485]],[[62441.0,0.35022091],[62442.0,1.12478285],[62443.0,0.41505009],[62445.0,0.43873057]]]
["bitfinex","BTCUSD",1728831205207,[[62432.0,0.21589301],[62430.0,0.002],[62429.0,0.640721],[62426.0,0.32915751],[62420.0,0.16859509]],[[62433.0,0.53272889],[62436.0,0.005],[62441.0,0.096638],[62446.0,0.160139],[62448.0,0.402971]]]
["bitfinex","BTCUSD",1728831224386,[[62432.0,7.01e-05],[62429.0,0.023],[62428.0,0.320368],[62426.0,0.00878151]],[[62433.0,1.04428355],[62434.0,0.14266506],[62436.0,0.320329],[62438.0,0.22061526],[62439.0,0.4801898]]]
["bitfinex","BTCUSD",1728831249736,[[62432.0,1.9563632],[62431.0,0.16859509],[62430.0,0.320355],[62428.0,0.640734],[62425.0,0.005]],[[62433.0,0.171246],[62441.0,0.001638],[62444.0,0.23878316],[62451.0,0.23878316],[62456.0,0.005]]]
["bitfinex","BTCUSD",1728831276691,[[62426.0,0.00460151],[62422.0,0.160198],[62421.0,0.0005],[62420.0,0.32041],[62419.0,0.3378379]],[[62427.0,0.7814],[62428.0,0.07253949],[62430.0,0.39153603],[62431.0,0.09989738],[62432.0,0.320352]]]
["bitfinex","BTCUSD",1728831302024,[[62369.0,0.35493109],[62368.0,0.326433],[62365.0,0.3207891],[62364.0,0.55571566],[62358.0,0.16859509]],[[62370.0,0.114],[62372.0,0.5],[62373.0,0.1],[62378.0,0.001638],[62391.0,0.320559]]]
["bitfinex","BTCUSD",1728831346218,[[62402.0,0.317381],[62400.0,0.48910709],[62398.0,0.32839271],[62397.0,1.588523],[62396.0,0.16859509]],[[62403.0,0.169588],[62409.0,0.23878316],[62410.0,9.0],[62416.0,0.0818],[62418.0,0.1995]]]
["bitfinex","BTCUSD",1728831367868,[[62389.0,0.320565],[62377.0,0.321446],[62371.0,0.48925609],[62362.0,0.166051],[62356.0,0.0166039]],[[62393.0,0.192],[62394.0,0.0812],[62397.0,0.005],[62399.0,0.320522],[62400.0,0.28620623]]]
["bitfinex","BTCUSD",1728831401182,[[62387.0,0.161108],[62386.0,0.320583],[62383.0,0.320595],[62382.0,0.03213],[62376.0,0.002]],[[62388.0,0.9755],[62390.0,0.005],[62392.0,0.04753221],[62394.0,0.07129832],[62395.0,0.19506442]]]
["bitfinex","BTCUSD",1728831444437,[[62356.0,0.00116017],[62347.0,0.00726891],[62341.0,0.0005],[62340.0,0.160409],[62335.0,0.320846]],[[62357.0,1.5110651],[62359.0,0.09462469],[62360.0,0.641439],[62361.0,0.11992086],[62363.0,0.320707]]]
["bitfinex","BTCUSD",1728831477874,[[62387.0,1.9080561],[62386.0,0.320583],[62384.0,0.32059],[62381.0,0.320605],[62377.0,0.16859509]],[[62388.0,0.03700097],[62393.0,0.011],[62395.0,0.23878316],[62402.0,0.24042116],[62403.0,0.001638]]]
["bitfinex","BTCUSD",1728831499085,[[62391.0,0.160279],[62390.0,0.001],[62389.0,0.320568],[62388.0,0.320574],[62387.0,0.000818]],[[62392.0,0.271936],[62393.0,0.005],[62395.0,0.160271],[62397.0,0.23878316],[62400.0,0.320514]]]
["bitfinex","BTCUSD",1728831530553,[[62349.0,0.160386],[62347.0,0.32804991],[62342.0,0.320806],[62341.0,0.03263],[62335.0,0.002]],[[62357.0,0.9570082],[62359.0,0.64145],[62361.0,0.23878316],[62362.0,0.32071],[62365.0,0.005]]]
["bitfinex","BTCUSD",1728831540674,[[62347.0,0.00726891],[62345.0,0.160397],[62342.0,0.320808],[62341.0,0.0005],[62339.0,0.321943]],[[62348.0,0.81639968],[62351.0,0.160382],[62353.0,0.325756],[62356.0,0.32074],[62357.0,0.1]]]
["bitfinex","BTCUSD",1728831590987,[[62369.0,0.47906109],[62368.0,0.320676],[62366.0,0.320687],[62363.0,0.321598],[62361.0,0.01266833]],[[62370.0,0.101636],[62376.0,0.082],[62380.0,0.23878316],[62382.0,0.185],[62391.0,0.04912523]]]
["bitfinex","BTCUSD",1728831621989,[[62354.0,0.184192],[62353.0,0.320754],[62352.0,0.320759],[62349.0,0.320774],[62347.0,0.00808691]],[[62355.0,0.0754],[62356.0,0.6843],[62360.0,0.005],[62367.0,0.04748891],[62369.0,0.23156937]]]
["bitfinex","BTCUSD",1728831645790,[[62354.0,0.001818],[62342.0,0.160404],[62341.0,0.0005],[62340.0,0.320817],[62339.0,0.001119]],[[62355.0,1.39167173],[62356.0,0.005],[62357.0,0.320737],[62358.0,0.38130424],[62359.0,0.320727]]]
["bitfinex","BTCUSD",1728831677488,[[62401.0,0.317413],[62400.0,0.320511],[62399.0,0.7945818],[62397.0,0.0050184],[62396.0,0.48953352]],[[62402.0,0.001636],[62403.0,0.001638],[62424.0,0.001638],[62425.0,0.077036],[62431.0,0.005]]]
["bitfinex","BTCUSD",1728831730527,[[62409.0,0.43343523],[62407.0,0.320476],[62406.0,0.320476],[62404.0,0.04802223],[62403.0,0.320496]],[[62410.0,8.966636],[62416.0,0.0776],[62418.0,0.196736],[62419.0,0.001638],[62422.0,0.24042122]]]
["bitfinex","BTCUSD",1728831735225,[[62409.0,0.05183704],[62407.0,0.160238],[62405.0,0.320482],[62403.0,0.320496],[62402.0,0.03216]],[[62410.0,9.235936],[62416.0,0.160216],[62417.0,0.005],[62418.0,0.32206],[62419.0,0.001638]]]
["bitfinex","BTCUSD",1728831768880,[[62409.0,0.015818],[62403.0,0.023],[62402.0,0.160249],[62401.0,0.03216],[62400.0,0.320509]],[[62410.0,9.740936],[62417.0,0.160213],[62418.0,0.001636],[62419.0,0.322056],[62426.0,0.322017]]]
["bitfinex","BTCUSD",1728831800086,[[62409.0,0.6082307],[62407.0,0.002],[62406.0,0.89439536],[62405.0,0.01917112],[62404.0,0.41640459]],[[62410.0,8.78743352],[62415.0,0.082],[62418.0,0.197936],[62419.0,0.24205922],[62424.0,0.001638]]]
["bitfinex","BTCUSD",1728831847940,[[62409.0,0.86645342],[62406.0,0.640954],[62404.0,0.46424963],[62402.0,0.005],[62401.0,0.17386261]],[[62410.0,1.44721182],[62413.0,0.081],[62416.0,0.42252122],[62418.0,0.001636],[62419.0,0.001638]]]
["bitfinex","BTCUSD",1728831875111,[[62409.0,0.79950789],[62406.0,0.640954],[62405.0,0.14411254],[62404.0,0.320487],[62398.0,0.21279118]],[[62410.0,1.48610582],[62413.0,0.16886261],[62417.0,0.24042122],[62418.0,0.001636],[62419.0,0.001638]]]
["bitfinex","BTCUSD",1728831906223,[[62409.0,0.43026404],[62408.0,0.09604806],[62406.0,0.28029908],[62405.0,0.320484],[62404.0,0.002]],[[62410.0,1.48110582],[62412.0,0.16886261],[62416.0,0.24042122],[62418.0,0.001636],[62426.0,0.322019]]]
["bitfinex","BTCUSD",1728831934961,[[62409.0,0.779288],[62408.0,0.32047],[62407.0,0.21254172],[62406.0,0.16886261],[62405.0,0.320484]],[[62410.0,1.18246834],[62415.0,0.0764],[62418.0,0.001636],[62423.0,0.43222122],[62425.0,0.001636]]]
["bitfinex","BTCUSD",1728831952092,[[62422.0,0.47858301],[62421.0,0.48926561],[62420.0,0.320409],[62419.0,0.41964483],[62418.0,0.320419]],[[62423.0,0.1918],[62425.0,0.001636],[62453.0,0.40928383],[62455.0,0.486986]]]
["bitfinex","BTCUSD",1728831991714,[[62444.0,0.62125065],[62443.0,0.1199659],[62442.0,0.640592],[62440.0,0.18277611],[62439.0,0.320307]],[[62445.0,0.002638],[62448.0,0.24042122],[62450.0,0.0755],[62455.0,0.185336],[62462.0,0.16877611]]]
["bitfinex","BTCUSD",1728832020967,[[62450.0,0.051],[62444.0,0.000818],[62438.0,0.00783616],[62436.0,0.000818],[62435.0,0.01198532]],[[62451.0,0.59733711],[62452.0,0.320246],[62453.0,0.48901711],[62454.0,0.001636],[62455.0,0.001636]]]
["bitfinex","BTCUSD",1728832040217,[[62450.0,0.052819],[62448.0,0.000818],[62444.0,0.000818],[62438.0,0.01199628],[62437.0,0.0125516]],[[62451.0,0.449061],[62453.0,0.65943122],[62454.0,0.321875],[62455.0,0.001636],[62456.0,0.320229]]]
["bitfinex","BTCUSD",1728832063730,[[62449.0,0.16907459],[62447.0,0.213534],[62446.0,0.515676],[62445.0,0.001],[62444.0,0.01920252]],[[62450.0,0.013],[62451.0,0.001636],[62453.0,0.001638],[62454.0,0.001636],[62455.0,0.001636]]]
["bitfinex","BTCUSD",1728832118635,[[62452.0,0.27552319],[62450.0,0.09605039],[62448.0,0.12006299],[62444.0,0.160141],[62416.0,0.80064492]],[[62453.0,0.424858],[62454.0,0.10655219],[62455.0,0.001636],[62456.0,0.645457],[62460.0,0.10491619]]]
["bitfinex","BTCUSD",1728832127743,[[62452.0,0.25159686],[62450.0,0.07214935],[62449.0,0.09619913],[62447.0,0.12024892],[62444.0,0.03213]],[[62453.0,0.424858],[62454.0,0.11155219],[62455.0,0.001636],[62456.0,0.640457],[62458.0,0.320215]]]
["bitfinex","BTCUSD",1728832178059,[[62462.0,0.23087895],[62460.0,0.09615071],[62459.0,0.032949]],[[62463.0,0.64724819],[62465.0,0.321818],[62467.0,0.32017],[62472.0,0.34533741],[62475.0,0.32513]]]
["bitfinex","BTCUSD",1728832231210,[[62439.0,0.000819],[62435.0,0.000819],[62434.0,0.000818],[62424.0,0.05622233],[61592.0,0.0004]],[[62440.0,0.64668538],[62441.0,0.005],[62442.0,0.320297],[62444.0,0.320287],[62446.0,0.002]]]
["bitfinex","BTCUSD",1728832251257,[[62434.0,0.17503824],[62433.0,0.01199081],[62429.0,0.0534],[62428.0,0.02868498],[62427.0,0.344885]],[[62435.0,0.260167],[62436.0,0.006],[62437.0,0.320327],[62439.0,0.48915103],[62440.0,0.24042122]]]
["bitfinex","BTCUSD",1728832276092,[[62434.0,0.20163619],[62433.0,0.04801099],[62431.0,0.07201649],[62429.0,0.09602199],[62428.0,0.12002749]],[[62435.0,0.101638],[62436.0,0.082],[62437.0,0.1816],[62438.0,0.165159],[62439.0,0.10497258]]]
["bitfinex","BTCUSD",1728832300808,[[62441.0,0.22672303],[62440.0,0.2765727],[62438.0,0.12015502],[62434.0,0.0321],[62433.0,0.14418603]],[[62442.0,0.26712058],[62443.0,0.001638],[62444.0,0.005],[62445.0,0.320285],[62446.0,0.24042122]]]
["bitfinex","BTCUSD",1728832322328,[[62441.0,0.14152974],[62440.0,0.16122401],[62439.0,0.09612909],[62438.0,0.12016137],[62433.0,0.0321]],[[62442.0,0.26875858],[62443.0,0.001638],[62444.0,0.325287],[62445.0,0.320285],[62446.0,0.24042122]]]
["bitfinex","BTCUSD",1728832371388,[[62416.0,0.000819],[62409.0,0.000819],[62404.0,0.0321],[62400.0,0.01200707],[62399.0,0.04807482]],[[62417.0,0.65495716],[62418.0,0.320421],[62419.0,0.320415],[62421.0,0.16122401],[62422.0,0.320401]]]
["bitfinex","BTCUSD",1728832406897,[[62396.0,0.03665245],[62391.0,0.000818],[62390.0,0.032918],[62387.0,0.06473323],[62386.0,0.08367047]],[[62397.0,0.267264],[62398.0,0.320524],[62399.0,0.320518],[62401.0,0.320508],[62406.0,0.24542122]]]
["bitfinex","BTCUSD",1728832455673,[[62396.0,0.29912104],[62395.0,0.09631304],[62393.0,0.1203913],[62392.0,0.0321],[62391.0,0.000818]],[[62397.0,0.37377458],[62398.0,0.320524],[62399.0,0.320518],[62400.0,0.10501258],[62401.0,0.517508]]]
["bitfinex","BTCUSD",1728832484926,[[62396.0,0.0100638],[62391.0,0.000818],[62390.0,0.04896107],[62389.0,0.000819],[62388.0,0.0722146]],[[62397.0,0.84384716],[62398.0,0.325524],[62399.0,0.320518],[62400.0,0.10501258],[62401.0,0.320508]]]
["bitfinex","BTCUSD",1728832512161,[[62408.0,0.0818],[62396.0,0.000819],[62395.0,0.0398886],[62393.0,0.04798393],[62391.0,0.000818]],[[62409.0,0.439071],[62410.0,0.20661058],[62411.0,0.320456],[62412.0,0.42542858],[62417.0,0.005]]]
["bitfinex","BTCUSD",1728832542309,[[62391.0,0.001818],[62390.0,0.000818],[62387.0,0.000819],[62376.0,0.10834]],[[62392.0,0.78734478],[62394.0,0.320543],[62396.0,0.49136778],[62397.0,0.525233],[62401.0,0.420507]]]
["bitfinex","BTCUSD",1728832565968,[[62347.0,0.01004791],[62346.0,0.000819],[62345.0,0.000818],[62341.0,0.081],[62337.0,0.0004]],[[62348.0,0.76239],[62349.0,0.16935783],[62351.0,0.641538],[62355.0,0.320745],[62356.0,0.24042122]]]
["bitfinex","BTCUSD",1728832610237,[[62365.0,0.017],[62351.0,0.00857837],[62350.0,0.03214],[62349.0,0.49079966],[62348.0,0.06484593]],[[62366.0,0.43056427],[62367.0,0.0805],[62368.0,0.510377],[62369.0,0.320673],[62371.0,0.24042122]]]
["bitfinex","BTCUSD",1728832630885,[[62351.0,0.004819],[62348.0,0.000819],[62347.0,0.00386691],[62346.0,0.000819],[62345.0,0.000818]],[[62352.0,0.8695852],[62353.0,0.325755],[62354.0,0.320749],[62357.0,0.322738],[62363.0,0.05427306]]]
["bitfinex","BTCUSD",1728832702427,[[62333.0,98.03270184],[62330.0,0.0052069],[62328.0,0.000819],[62324.0,0.000819],[62315.0,0.000819]],[[62334.0,2.0636121],[62336.0,0.320845],[62338.0,0.36835149],[62339.0,0.49020919],[62344.0,0.005]]]
["bitfinex","BTCUSD",1728832735794,[[62333.0,95.94118258],[62330.0,0.0002069],[62328.0,0.000819],[62315.0,0.000819],[62296.0,0.1557]],[[62334.0,2.48669129],[62335.0,0.09489865],[62336.0,0.320845],[62337.0,0.00277661],[62338.0,0.43945932]]]
["bitfinex","BTCUSD",1728832760722,[[62333.0,65.23735141],[62330.0,0.0002069],[62328.0,0.000819],[62326.0,0.0772],[62320.0,0.1702]],[[62334.0,6.47223983],[62335.0,0.25],[62336.0,0.320845],[62337.0,0.00777661],[62338.0,0.320836]]]
["bitfinex","BTCUSD",1728832774807,[[62333.0,60.62657405],[62330.0,0.0002069],[62328.0,0.000819],[62321.0,0.00726471],[62312.0,0.08]],[[62334.0,2.85906307],[62336.0,0.48131976],[62337.0,0.00277661],[62338.0,0.320836],[62358.0,0.2340257]]]
["bitfinex","BTCUSD",1728832828420,[[62333.0,51.80863366],[62330.0,0.0002069],[62328.0,0.000819],[62324.0,0.000819],[62322.0,0.1694842]],[[62334.0,0.712],[62335.0,0.02512638],[62342.0,0.34042122],[62346.0,0.001638],[62354.0,0.320752]]]
["bitfinex","BTCUSD",1728832866787,[[62345.0,0.051],[62342.0,0.0039931],[62341.0,0.1002],[62340.0,0.160409],[62339.0,0.03221]],[[62346.0,0.502638],[62348.0,0.001638],[62362.0,0.12511864],[62366.0,0.261982],[62368.0,0.39888]]]
["bitfinex","BTCUSD",1728832886144,[[62342.0,0.0049931],[62334.0,0.000818],[62333.0,51.78164056],[62330.0,0.0002069],[62318.0,0.4788]],[[62343.0,0.68622887],[62344.0,0.320801],[62346.0,0.501638],[62347.0,0.32279],[62348.0,0.24205922]]]
["bitfinex","BTCUSD",1728832910853,[[62333.0,51.01585856],[62330.0,0.0002069],[62313.0,0.0815],[62309.0,0.00059914],[62308.0,0.00085]],[[62334.0,1.054249],[62335.0,0.5],[62336.0,0.641687],[62339.0,0.32083],[62341.0,0.24042122]]]
["bitfinex","BTCUSD",1728832931734,[[62333.0,51.01585856],[62330.0,0.0002069],[62324.0,0.000819],[62318.0,0.1877],[62315.0,0.080919]],[[62334.0,1.78197871],[62336.0,0.320846],[62338.0,0.402135],[62339.0,0.320828],[62340.0,0.04753855]]]
["bitfinex","BTCUSD",1728832974430,[[62333.0,51.01585856],[62330.0,0.0002069],[62328.0,0.000819],[62324.0,0.000819],[62323.0,0.183]],[[62334.0,0.64676616],[62336.0,0.160421],[62337.0,0.12718724],[62338.0,0.320835],[62340.0,0.39220387]]]
["bitfinex","BTCUSD",1728833021433,[[62333.0,40.96965474],[62330.0,0.0002069],[62328.0,0.000819],[62324.0,0.000819],[62321.0,0.00726471]],[[62334.0,3.72174691],[62335.0,0.0875],[62336.0,0.320846],[62337.0,0.24251355],[62338.0,0.34597631]]]
["bitfinex","BTCUSD",1728833033225,[[62333.0,32.23671697],[62330.0,0.0002069],[62328.0,0.000819],[62324.0,0.000819],[62321.0,0.00726471]],[[62334.0,5.04885489],[62335.0,0.0987],[62336.0,0.320846],[62337.0,0.083],[62338.0,0.34597631]]]
["bitfinex","BTCUSD",1728833073430,[[62333.0,0.70372156],[62330.0,0.0002069],[62328.0,0.000819],[62314.0,0.0832],[62312.0,0.191]],[[62334.0,3.30178417],[62336.0,0.320846],[62337.0,0.824],[62338.0,0.320835],[62340.0,0.491322]]]
["bitfinex","BTCUSD",1728833133160,[[62300.0,4.77974488],[62297.0,0.187],[62293.0,0.005],[62292.0,0.025],[62288.0,0.000819]],[[62301.0,0.21578293],[62305.0,0.24042122],[62309.0,0.14267937],[62313.0,0.320963],[62316.0,0.32368967]]]
["bitfinex","BTCUSD",1728833164394,[[62300.0,4.02393524],[62292.0,0.025],[62290.0,0.1336],[62288.0,0.000819],[62284.0,0.001319]],[[62301.0,0.15314927],[62303.0,0.001638],[62305.0,0.16214],[62306.0,0.40072861],[62307.0,0.820995]]]
["bitfinex","BTCUSD",1728833188940,[[62300.0,0.05445948],[62292.0,0.025],[62290.0,0.1],[62288.0,0.000819],[62278.0,0.034419]],[[62301.0,1.11851873],[62303.0,0.32265],[62304.0,0.32374176],[62305.0,0.001638]]]
["bitfinex","BTCUSD",1728833221870,[[62260.0,1.2821419],[62258.0,0.000818],[62255.0,0.00102],[62250.0,0.10026],[62247.0,0.002]],[[62261.0,0.13071776],[62262.0,0.2624],[62264.0,0.09480988],[62266.0,0.24042122],[62267.0,0.62351235]]]
["bitfinex","BTCUSD",1728833235154,[[62255.0,0.00102],[62250.0,0.10026],[62238.0,0.0336],[62235.0,0.005],[62224.0,0.260808]],[[62258.0,0.0547042],[62259.0,0.34042122],[62260.0,0.2708],[62261.0,0.50515963],[62262.0,0.160611]]]
["bitfinex","BTCUSD",1728833279461,[[62242.0,0.0080701],[62241.0,0.0005],[62240.0,0.100819],[62223.0,0.160712],[62219.0,0.000819]],[[62247.0,0.74669391],[62251.0,0.0798],[62252.0,0.57998238],[62255.0,0.162267]]]
["bitfinex","BTCUSD",1728833317729,[[62246.0,0.3363538],[62244.0,0.321315],[62242.0,0.490725],[62241.0,0.321326],[62240.0,0.08966727]],[[62247.0,0.50199997],[62255.0,0.001636],[62256.0,0.1],[62258.0,0.001636],[62259.0,0.24042122]]]
["bitfinex","BTCUSD",1728833351518,[[62237.0,0.002819],[62230.0,0.1],[62229.0,0.000819],[62225.0,0.19582264],[62209.0,0.002]],[[62238.0,0.4017],[62239.0,0.5],[62241.0,0.005],[62245.0,0.24042122],[62248.0,0.05108265]]]
["bitfinex","BTCUSD",1728833389392,[[62205.0,0.184758],[62204.0,0.000819],[62203.0,0.321523],[62201.0,0.3221331],[62200.0,0.28216085]],[[62206.0,0.57071685],[62209.0,0.74042122],[62210.0,8.79619064],[62213.0,0.005],[62214.0,0.05108265]]]
["bitfinex","BTCUSD",1728833411937,[[62205.0,0.000818],[62204.0,0.000819],[62202.0,0.160765],[62201.0,0.3221351],[62200.0,0.28216085]],[[62206.0,1.06038621],[62207.0,0.09498967],[62209.0,0.3591583],[62210.0,8.79619064],[62211.0,0.005]]]
["bitfinex","BTCUSD",1728833442821,[[62247.0,0.48195],[62245.0,0.321306],[62239.0,0.321341],[62234.0,0.24042122],[62230.0,0.002]],[[62248.0,0.3773],[62250.0,0.1728332],[62251.0,0.19536024],[62258.0,0.006636],[62271.0,0.002]]]
["bitfinex","BTCUSD",1728833471758,[[62243.0,0.28385816],[62242.0,0.321326],[62241.0,0.321331],[62240.0,0.1701972],[62238.0,0.04808846]],[[62244.0,0.112292],[62250.0,0.001636],[62254.0,0.005],[62259.0,0.31772122],[62260.0,0.1701972]]]
["bitfinex","BTCUSD",1728833512533,[[62267.0,0.161598],[62266.0,0.323201],[62265.0,0.321206],[62264.0,0.321212],[62255.0,0.04808705]],[[62268.0,0.21115341],[62269.0,0.001638],[62273.0,0.001638],[62280.0,0.005],[62282.0,0.24042122]]]
["bitfinex","BTCUSD",1728833581867,[[62267.0,0.17265966],[62266.0,0.321201],[62265.0,0.321206],[62264.0,0.321211],[62259.0,0.04822292]],[[62268.0,0.70820266],[62269.0,0.001638],[62270.0,0.005],[62273.0,0.001638],[62285.0,0.04983025]]]
["bitfinex","BTCUSD",1728833615953,[[62283.0,0.160557],[62282.0,0.321118],[62281.0,0.321124],[62279.0,0.321953],[62269.0,0.24042122]],[[62284.0,0.390238],[62285.0,0.16964075],[62291.0,0.04778146],[62293.0,0.07167219],[62294.0,0.24042122]]]
["bitfinex","BTCUSD",1728833646340,[[62219.0,0.482167],[62215.0,0.642929],[62211.0,0.321485],[62209.0,0.000818],[62207.0,0.0764]],[[62220.0,0.81384711],[62226.0,0.16964075],[62232.0,0.24042122],[62235.0,0.1947]]]
["bitfinex","BTCUSD",1728833674716,[[62238.0,0.20370539],[62237.0,0.321351],[62235.0,0.321357],[62234.0,0.321367],[62232.0,0.01984311]],[[62239.0,0.001],[62243.0,0.00448803],[62245.0,0.1],[62246.0,0.24205722],[62248.0,0.16964075]]]
["bitfinex","BTCUSD",1728833690977,[[62256.0,0.48188],[62254.0,0.344264],[62252.0,0.321274],[62249.0,0.402985],[62227.0,0.12035659]],[[62257.0,0.00448803],[62264.0,0.1],[62266.0,0.0766],[62268.0,0.16964075],[62281.0,0.005]]]
["bitfinex","BTCUSD",1728833753967,[[62266.0,0.161419],[62263.0,0.321213],[62262.0,0.321218],[62260.0,0.321229],[62257.0,0.0758]],[[62267.0,0.30613339],[62268.0,0.5],[62270.0,0.04782683],[62271.0,0.14869629],[62273.0,0.10059506]]]
["bitfinex","BTCUSD",1728833800974,[[62266.0,0.466319],[62265.0,0.002],[62263.0,0.321213],[62262.0,0.321218],[62260.0,0.49107996]],[[62267.0,0.001636],[62269.0,0.00448803],[62278.0,0.1],[62279.0,0.24042122],[62281.0,0.16985096]]]
["bitfinex","BTCUSD",1728833834092,[[62282.0,0.16056],[62280.0,0.321129],[62278.0,0.64228],[62276.0,0.002],[62275.0,0.321154]],[[62283.0,0.604638],[62284.0,0.001138],[62285.0,0.02514911],[62291.0,0.16985096],[62292.0,0.005]]]
["bitfinex","BTCUSD",1728833870362,[[62292.0,0.02888366],[62284.0,0.083],[62283.0,0.1917],[62282.0,0.002],[62281.0,0.01926022]],[[62293.0,0.001636],[62296.0,0.001638],[62297.0,0.0825],[62299.0,0.1],[62300.0,0.60274576]]]
["bitfinex","BTCUSD",1728833889957,[[62292.0,0.27914488],[62291.0,0.25424825],[62290.0,0.09629884],[62288.0,0.12037355],[62285.0,0.16055]],[[62293.0,0.001636],[62296.0,0.001638],[62300.0,4e-05],[62302.0,0.001638],[62306.0,0.080338]]]
["bitfinex","BTCUSD",1728833930826,[[62300.0,0.6891901],[62299.0,0.01606686],[62298.0,0.12013272],[62297.0,0.321042],[62296.0,0.321043]],[[62302.0,0.001638],[62303.0,0.001638],[62305.0,0.076638],[62312.0,0.1861],[62320.0,0.24205722]]]
["bitfinex","BTCUSD",1728833963247,[[62300.0,0.029636],[62294.0,0.01205415],[62293.0,0.000818],[62292.0,0.00088366],[62289.0,0.24042122]],[[62301.0,0.46994427],[62302.0,0.001638],[62303.0,0.001638],[62305.0,0.02677751],[62311.0,0.24042122]]]
["bitfinex","BTCUSD",1728833979020,[[62300.0,0.026636],[62295.0,0.01203547],[62293.0,0.002818],[62292.0,0.355797],[62290.0,0.07216112]],[[62301.0,0.001638],[62302.0,0.001638],[62303.0,0.001638],[62305.0,0.078138],[62306.0,0.001638]]]
["bitfinex","BTCUSD",1728834008067,[[62304.0,0.01202925],[62303.0,0.023],[62300.0,0.0418828],[62293.0,0.000818],[62292.0,0.09709125]],[[62305.0,0.192352],[62306.0,0.001638],[62313.0,0.17124934],[62314.0,0.1],[62320.0,0.41167056]]]
["bitfinex","BTCUSD",1728834073870,[[62303.0,0.025636],[62300.0,0.001636],[62297.0,0.1939],[62296.0,0.31622122],[62292.0,0.00088366]],[[62304.0,0.600818],[62306.0,0.001638],[62307.0,0.17118203],[62308.0,0.001636],[62309.0,0.02677573]]]
["bitfinex","BTCUSD",1728834132504,[[62303.0,0.022636],[62300.0,0.001636],[62293.0,0.000818],[62292.0,0.00088366],[62289.0,0.24042122]],[[62304.0,0.49071433],[62305.0,0.07224528],[62306.0,0.10706781],[62307.0,0.92645604],[62308.0,0.001636]]]
["bitfinex","BTCUSD",1728834147781,[[62271.0,0.01312872],[62268.0,0.000818],[62264.0,0.0798],[62263.0,0.1924],[62256.0,0.03219]],[[62272.0,0.63381433],[62274.0,0.321165],[62275.0,0.58673402],[62276.0,0.5],[62277.0,0.58255]]]
["bitfinex","BTCUSD",1728834200662,[[62241.0,0.212396],[62240.0,0.077236],[62230.0,0.001636],[62227.0,0.002],[62226.0,0.03219]],[[62242.0,0.602],[62243.0,0.160661],[62244.0,0.42674881],[62246.0,0.321306],[62250.0,0.321286]]]
["bitfinex","BTCUSD",1728834235696,[[62241.0,0.001596],[62240.0,0.001636],[62230.0,0.001636],[62223.0,0.269],[62217.0,0.08044177]],[[62242.0,1.06366995],[62243.0,0.44152847],[62244.0,0.31628943],[62246.0,0.321309],[62247.0,0.24042122]]]
["bitfinex","BTCUSD",1728834264454,[[62230.0,0.023],[62229.0,0.0822],[62224.0,0.19],[62223.0,0.005],[62222.0,0.006]],[[62232.0,0.321378],[62233.0,0.17007457],[62234.0,0.34654172],[62245.0,0.05278426]]]
["bitfinex","BTCUSD",1728834287943,[[62215.0,0.044819],[62214.0,0.000819],[62209.0,0.0001001],[62208.0,0.006636],[62206.0,0.01203768]],[[62217.0,0.02517465],[62219.0,0.01480075],[62220.0,0.32144],[62245.0,0.4777],[62246.0,0.002]]]
["bitfinex","BTCUSD",1728834304469,[[62234.0,0.61917865],[62230.0,0.172713],[62228.0,0.189],[62225.0,0.16995464],[62224.0,0.34065001]],[[62235.0,0.001638],[62237.0,0.001638],[62245.0,0.160655],[62246.0,0.1],[62247.0,0.56172322]]]
["bitfinex","BTCUSD",1728834338099,[[62281.0,0.023],[62280.0,0.16622401],[62276.0,0.18395464],[62273.0,0.002],[62271.0,0.03219]],[[62287.0,0.399095],[62292.0,0.34703817],[62399.0,0.33034335]]]
["bitfinex","BTCUSD",1728834361936,[[62281.0,0.05],[62280.0,0.16122401],[62277.0,0.160572],[62276.0,0.002],[62275.0,0.49110664]],[[62282.0,0.000778],[62287.0,0.160547],[62290.0,0.321079],[62291.0,0.56149922],[62293.0,0.595367]]]
["bitfinex","BTCUSD",1728834399041,[[62297.0,0.62999011],[62295.0,0.07215069],[62294.0,0.42935181],[62293.0,0.321062],[62282.0,0.17159064]],[[62298.0,0.000728],[62305.0,0.001638],[62307.0,0.162134],[62308.0,0.001636],[62310.0,0.63919722]]]
["bitfinex","BTCUSD",1728834416571,[[62303.0,1.05373925],[62302.0,0.321015],[62301.0,0.321021],[62299.0,0.7631805],[62293.0,0.21791125]],[[62305.0,0.001638],[62306.0,0.001638],[62307.0,0.001638],[62308.0,0.001636],[62316.0,0.001636]]]
["bitfinex","BTCUSD",1728834446845,[[62315.0,0.86219964],[62314.0,0.41708804],[62313.0,0.064308],[62312.0,0.13204533],[62311.0,0.64194]],[[62316.0,0.001596],[62322.0,0.24042122],[62323.0,0.160455],[62325.0,0.594901],[62327.0,0.320892]]]
["bitfinex","BTCUSD",1728834473626,[[62354.0,1.09962062],[62353.0,0.320753],[62352.0,0.320759],[62351.0,0.04790735],[62349.0,0.40663103]],[[62359.0,0.0005],[62361.0,0.000817],[62363.0,0.000817],[62364.0,0.24042122],[62367.0,0.000817]]]
["bitfinex","BTCUSD",1728834531383,[[62372.0,1.18017427],[62371.0,0.33676158],[62370.0,0.320666],[62368.0,0.0798],[62367.0,0.46619621]],[[62373.0,0.0115734],[62379.0,0.001318],[62384.0,0.160299],[62385.0,0.0075],[62386.0,0.75600622]]]
["bitfinex","BTCUSD",1728834548788,[[62391.0,0.76630731],[62390.0,0.41669792],[62389.0,0.320568],[62388.0,0.43099514],[62386.0,0.320584]],[[62397.0,0.000818],[62399.0,0.0005],[62400.0,4e-05],[62403.0,0.0811],[62412.0,0.3455535]]]
["bitfinex","BTCUSD",1728834606912,[[62398.0,0.9351383],[62397.0,0.320527],[62396.0,0.40927822],[62395.0,0.21279912],[62394.0,0.320542]],[[62399.0,0.0005],[62400.0,4e-05],[62402.0,0.002818],[62409.0,0.197],[62410.0,0.002]]]
["bitfinex","BTCUSD",1728834615293,[[62398.0,0.84417799],[62397.0,0.320527],[62396.0,0.003636],[62395.0,0.15642274],[62394.0,0.320542]],[[62399.0,0.2788],[62400.0,4e-05],[62402.0,0.002818],[62408.0,0.160236],[62410.0,0.002]]]
["bitfinex","BTCUSD",1728834688919,[[62359.0,0.0806],[62355.0,0.1972],[62353.0,0.16919774],[62350.0,0.001636],[62348.0,0.03963]],[[62373.0,0.70522274],[62374.0,0.320647],[62375.0,0.320641],[62377.0,0.320631],[62381.0,0.32061]]]
["bitfinex","BTCUSD",1728834737894,[[62360.0,0.20422401],[62355.0,0.16122401],[62353.0,0.352881],[62352.0,0.2637],[62350.0,0.001636]],[[62361.0,0.160359],[62362.0,0.320708],[62365.0,0.320692],[62379.0,0.1],[62386.0,0.16917137]]]
["bitfinex","BTCUSD",1728834756567,[[62366.0,0.20617137],[62362.0,0.160353],[62361.0,0.27480421],[62360.0,0.320717],[62358.0,0.41159259]],[[62367.0,0.16116],[62369.0,0.320672],[62371.0,0.320666],[62373.0,0.24042122],[62374.0,0.320648]]]
["bitfinex","BTCUSD",1728834800237,[[62389.0,0.52751872],[62388.0,0.320573],[62387.0,0.01197898],[62386.0,0.01597037],[62385.0,0.589385]],[[62390.0,0.000819],[62393.0,0.160274],[62394.0,0.000819],[62395.0,0.56096222],[62397.0,0.321347]]]
["bitfinex","BTCUSD",1728834862909,[[62380.0,0.61451601],[62378.0,0.36868111],[62376.0,0.56206532],[62375.0,0.0852],[62374.0,0.62082093]],[[62381.0,0.000818],[62387.0,0.40071022],[62389.0,0.32057],[62396.0,0.320537],[62446.0,0.10541342]]]
["bitfinex","BTCUSD",1728834873218,[[62389.0,0.46164166],[62388.0,0.10509965],[62387.0,0.719057],[62386.0,0.23345153],[62385.0,0.0720773]],[[62390.0,0.000819],[62394.0,0.24124022],[62397.0,0.000818],[62399.0,0.271418],[62400.0,0.320557]]]
["bitfinex","BTCUSD",1728834912460,[[62389.0,0.52376163],[62388.0,0.17728711],[62387.0,0.320575],[62386.0,0.09624995],[62385.0,0.582686]],[[62390.0,0.002819],[62393.0,0.160275],[62394.0,0.000819],[62395.0,0.56096322],[62397.0,0.321351]]]
["bitfinex","BTCUSD",1728834950137,[[62382.0,0.035],[62381.0,0.001636],[62380.0,0.10673565],[62377.0,0.160313],[62376.0,0.42573065]],[[62383.0,0.160301],[62385.0,0.320592],[62386.0,0.320585],[62387.0,0.1908],[62391.0,0.39986]]]
["bitfinex","BTCUSD",1728835034660,[[62379.0,0.026636],[62371.0,0.001638],[62370.0,0.24042122],[62369.0,0.1363],[62364.0,0.0759]],[[62380.0,0.187233],[62382.0,0.325608],[62383.0,0.28924085],[62384.0,0.539397],[62385.0,0.07200245]]]
["bitfinex","BTCUSD",1728835060009,[[62367.0,0.001636],[62366.0,0.001636],[62361.0,0.001636],[62357.0,0.40964825],[62341.0,0.160406]],[[62368.0,0.65127662],[62369.0,0.320672],[62371.0,0.36857285],[62372.0,0.23404002],[62373.0,0.320652]]]
["bitfinex","BTCUSD",1728835111405,[[62367.0,0.200636],[62366.0,0.001636],[62365.0,0.10522057],[62364.0,0.10522057],[62357.0,0.56115122]],[[62368.0,0.164338],[62369.0,0.36880588],[62370.0,0.07220082],[62371.0,0.321485],[62372.0,0.09710503]]]
["bitfinex","BTCUSD",1728835153091,[[62367.0,0.026636],[62366.0,0.001636],[62361.0,0.001636],[62357.0,0.24042122],[62352.0,0.01203798]],[[62368.0,0.72482875],[62370.0,0.07199112],[62371.0,0.74313716],[62372.0,0.000819],[62373.0,0.4834218]]]
["bitfinex","BTCUSD",1728835159475,[[62367.0,0.009636],[62366.0,0.10685657],[62361.0,0.001636],[62359.0,0.0782],[62357.0,0.34422122]],[[62368.0,0.35645132],[62371.0,0.69018063],[62372.0,0.000819],[62373.0,0.50680244],[62375.0,0.09606326]]]
["bitfinex","BTCUSD",1728835227572,[[62333.0,0.008596],[62330.0,0.009136],[62324.0,0.0811],[62322.0,0.1076],[62319.0,0.10522057]],[[62334.0,0.28619174],[62335.0,0.325847],[62336.0,0.42606157],[62338.0,0.5],[62341.0,0.002]]]
["bitfinex","BTCUSD",1728835268319,[[62315.0,1e-06],[62304.0,0.001638],[62300.0,0.00281818],[62299.0,0.24042122],[62296.0,0.0962]],[[62316.0,1.51542371],[62317.0,0.32094],[62318.0,0.44813285],[62321.0,0.320919],[62323.0,0.14423742]]]
["bitfinex","BTCUSD",1728835296518,[[62333.0,0.51385201],[62332.0,0.005],[62331.0,0.353037],[62328.0,0.320879],[62325.0,0.3329131]],[[62341.0,0.320821],[62344.0,0.320805],[62345.0,0.24042122],[62347.0,0.02512431],[62356.0,0.0761]]]
["bitfinex","BTCUSD",1728835330696,[[62322.0,0.36761955],[62318.0,0.04618698],[62317.0,0.005],[62316.0,0.168038]],[[62323.0,0.160454],[62324.0,0.320903],[62326.0,0.320897],[62328.0,0.320883],[62337.0,0.49624]]]
["bitfinex","BTCUSD",1728835375925,[[62343.0,0.24439401],[62338.0,0.105],[62335.0,0.1725503],[62334.0,0.01779206],[62333.0,0.232886]],[[62344.0,0.1604],[62346.0,0.320795],[62348.0,0.32078],[62361.0,0.28844301],[62371.0,0.14688439]]]
["bitfinex","BTCUSD",1728835385472,[[62349.0,0.06917],[62343.0,0.001636],[62341.0,0.005],[62340.0,0.28847692],[62339.0,0.31727909]],[[62350.0,0.161163],[62353.0,0.735416],[62354.0,0.56117022],[62356.0,0.0802],[62359.0,0.2174864]]]
["bitfinex","BTCUSD",1728835422698,[[62343.0,0.029636],[62334.0,0.001636],[62331.0,0.03217],[62330.0,0.24042122],[62327.0,0.63779554]],[[62344.0,0.3357],[62345.0,0.02512118],[62346.0,0.320791],[62348.0,0.68967289],[62349.0,0.16939554]]]
["bitfinex","BTCUSD",1728835445465,[[62343.0,0.061806],[62335.0,0.01202288],[62334.0,0.001636],[62331.0,0.24042122],[62328.0,0.0763]],[[62344.0,0.2601],[62345.0,0.0815],[62346.0,0.320791],[62347.0,0.02512003],[62348.0,0.81095554]]]
["bitfinex","BTCUSD",1728835479478,[[62343.0,0.24603001],[62342.0,0.10526525],[62339.0,0.1],[62338.0,0.12433415],[62336.0,0.07205123]],[[62344.0,0.1614],[62346.0,0.320791],[62348.0,0.32078],[62349.0,0.000818],[62359.0,0.63336298]]]
["bitfinex","BTCUSD",1728835546989,[[62348.0,0.4327317],[62346.0,0.160395],[62345.0,0.22242353],[62344.0,0.33309312],[62343.0,0.0738289]],[[62349.0,0.000818],[62350.0,0.161163],[62353.0,0.320758],[62355.0,0.320746],[62369.0,0.0952]]]
["bitfinex","BTCUSD",1728835575371,[[62377.0,1.04044784],[62376.0,0.320635],[62375.0,0.32064],[62373.0,1.2524],[62372.0,0.320651]],[[62378.0,0.000819],[62380.0,0.000819],[62388.0,0.24124022],[62390.0,0.000819],[62391.0,0.16028]]]
["bitfinex","BTCUSD",1728835588479,[[62394.0,0.05516],[62393.0,0.014],[62388.0,0.01196488],[62387.0,0.16894934],[62386.0,0.005]],[[62395.0,0.335769],[62396.0,0.320534],[62397.0,0.371346],[62399.0,0.321836],[62400.0,4e-05]]]
["bitfinex","BTCUSD",1728835640948,[[62394.0,0.084796],[62388.0,0.1690902],[62387.0,0.01198791],[62386.0,0.04796806],[62385.0,0.160294]],[[62395.0,0.161087],[62397.0,0.050818],[62398.0,0.641056],[62399.0,0.001318],[62400.0,0.320556]]]
["bitfinex","BTCUSD",1728835679579,[[62394.0,0.60039591],[62393.0,0.0959857],[62392.0,0.0767],[62391.0,0.22927357],[62390.0,0.16028]],[[62395.0,0.161087],[62397.0,0.050818],[62398.0,0.641053],[62399.0,0.001318],[62400.0,0.320554]]]
["bitfinex","BTCUSD",1728835718494,[[62394.0,0.084796],[62393.0,0.10509031],[62392.0,0.01198375],[62391.0,0.04792402]],[[62395.0,0.256987],[62396.0,0.0758],[62397.0,0.050818],[62398.0,0.320523],[62399.0,0.321839]]]
["bitfinex","BTCUSD",1728835753068,[[62395.0,0.183268],[62394.0,0.24602001],[62393.0,0.33292122],[62392.0,0.10509031],[62389.0,0.04791251]],[[62397.0,0.050818],[62399.0,0.161578],[62400.0,4e-05],[62403.0,0.0953],[62404.0,0.320492]]]
["bitfinex","BTCUSD",1728835774637,[[62411.0,0.192388],[62407.0,0.1],[62406.0,0.32027093],[62400.0,0.10509031]],[[62412.0,0.000818],[62419.0,0.0005],[62424.0,0.320391],[62425.0,0.000818],[62431.0,0.320357]]]
["bitfinex","BTCUSD",1728835812698,[[62411.0,0.53798206],[62410.0,0.07174794],[62409.0,0.41612593],[62407.0,0.50426291],[62405.0,0.0901]],[[62412.0,0.000778],[62415.0,0.160218],[62418.0,0.56084522],[62419.0,0.0005],[62424.0,0.320392]]]
["bitfinex","BTCUSD",1728835840989,[[62411.0,0.015636],[62400.0,0.033796],[62399.0,0.24042122],[62392.0,0.34551153],[62391.0,0.01196211]],[[62412.0,0.54219331],[62414.0,0.640882],[62415.0,0.005],[62416.0,0.002],[62417.0,0.320425]]]
["bitfinex","BTCUSD",1728835892556,[[62411.0,0.011636],[62400.0,0.033796],[62399.0,0.24042122],[62395.0,0.001636],[62388.0,0.17698006]],[[62412.0,1.18910198],[62414.0,0.640882],[62417.0,0.46484234],[62420.0,0.24042122],[62421.0,0.29394443]]]
["bitfinex","BTCUSD",1728835938645,[[62411.0,0.024637],[62406.0,0.0906],[62404.0,0.0822],[62400.0,0.001636],[62399.0,0.24042122]],[[62412.0,0.85830002],[62414.0,0.73715133],[62415.0,0.005],[62416.0,0.32122697],[62436.0,0.36009031]]]
["bitfinex","BTCUSD",1728836025362,[[62411.0,0.030001],[62404.0,0.0978],[62402.0,0.0786],[62400.0,0.24205722],[62399.0,0.10509031]],[[62412.0,0.38342646],[62414.0,0.76129251],[62415.0,0.11009031],[62418.0,0.0903],[62421.0,0.24242122]]]
["bitfinex","BTCUSD",1728836031547,[[62411.0,0.007001],[62405.0,0.023],[62404.0,0.0978],[62402.0,0.0786],[62400.0,0.24205722]],[[62412.0,0.262003],[62413.0,0.09632841],[62414.0,0.76129251],[62415.0,0.005],[62418.0,0.19539031]]]
["bitfinex","BTCUSD",1728836148873,[[62424.0,0.92428648],[62423.0,0.320393],[62422.0,0.39194081],[62420.0,0.41579908],[62419.0,0.11923636]],[[62434.0,0.0162964],[62439.0,0.24092122],[62440.0,0.320311],[62442.0,0.320301],[62446.0,0.24123922]]]
["bitfinex","BTCUSD",1728836169292,[[62424.0,0.91142337],[62423.0,0.320393],[62422.0,0.320399],[62420.0,0.04758275],[62419.0,0.32041]],[[62434.0,0.0162964],[62436.0,0.160165],[62438.0,0.32032],[62441.0,0.083518],[62442.0,0.0936]]]
["bitfinex","BTCUSD",1728836217849,[[62424.0,0.53417422],[62423.0,0.04778582],[62421.0,0.39708073],[62419.0,0.41762264],[62413.0,0.44798269]],[[62425.0,0.000818],[62429.0,0.160183],[62430.0,0.320362],[62432.0,0.418153],[62439.0,0.26600542]]]
["bitfinex","BTCUSD",1728836253376,[[62433.0,0.19485442],[62432.0,0.320347],[62429.0,0.320363],[62428.0,0.002],[62427.0,0.320374]],[[62434.0,0.0162964],[62439.0,0.0005],[62441.0,0.091518],[62444.0,0.32029],[62447.0,0.34535437]]]
["bitfinex","BTCUSD",1728836276134,[[62459.0,0.59810274],[62458.0,0.01614747],[62457.0,0.11731403],[62456.0,0.320225],[62455.0,0.397629]],[[62460.0,0.000354],[62470.0,0.320158],[62474.0,0.0907],[62476.0,0.320124],[62486.0,0.02506726]]]
["bitfinex","BTCUSD",1728836299483,[[62498.0,0.37891243],[62497.0,0.320014],[62496.0,0.24042122],[62495.0,0.19641131],[62494.0,0.320025]],[[62500.0,4e-05],[62504.0,0.000819],[62509.0,0.319954],[62513.0,0.414434],[62516.0,0.24052122]]]
["bitfinex","BTCUSD",1728836315946,[[62531.0,0.22668414],[62529.0,0.16824186],[62524.0,0.005],[62517.0,0.01640801],[62516.0,0.319916]],[[62532.0,0.159919],[62534.0,0.31983],[62542.0,0.24042122],[62544.0,0.319776],[62550.0,0.419344]]]
["bitfinex","BTCUSD",1728836351584,[[62550.0,0.05523684],[62544.0,0.40856953],[62538.0,0.001634],[62537.0,0.24042122],[62534.0,0.159911]],[[62551.0,0.160687],[62552.0,0.319734],[62553.0,0.077],[62555.0,0.319722],[62558.0,0.0162964]]]
["bitfinex","BTCUSD",1728836383051,[[62572.0,0.27256122],[62569.0,0.16814831],[62567.0,0.319653],[62565.0,0.319664],[62564.0,0.005]],[[62585.0,0.34458879],[62586.0,0.319561],[62587.0,0.090127]]]
["bitfinex","BTCUSD",1728836400877,[[62575.0,0.06014],[62574.0,0.001638],[62563.0,0.0826],[62562.0,0.001638],[62559.0,0.091]],[[62576.0,0.159805],[62577.0,0.319606],[62578.0,0.05008883],[62579.0,0.319596],[62580.0,0.16814831]]]
["bitfinex","BTCUSD",1728836436891,[[62560.0,0.118031],[62546.0,0.03205],[62545.0,0.0771],[62544.0,0.24042122],[62538.0,0.093434]],[[62563.0,1.17006011],[62565.0,0.319667],[62567.0,0.4564024],[62568.0,0.51077655]]]
["bitfinex","BTCUSD",1728836458078,[[62529.0,0.31837401],[62527.0,0.0931],[62526.0,0.16978631],[62524.0,0.159938],[62521.0,0.01699464]],[[62530.0,0.160923],[62532.0,0.319839],[62534.0,0.319829],[62536.0,0.320637],[62554.0,0.002]]]
["bitfinex","BTCUSD",1728836496444,[[62564.0,0.19822401],[62559.0,0.16814831],[62557.0,0.159853],[62555.0,0.24042122]],[[62565.0,0.160652],[62566.0,0.319663],[62567.0,0.319657],[62568.0,0.000819],[62571.0,0.319637]]]
["bitfinex","BTCUSD",1728836554095,[[62563.0,0.24547683],[62560.0,0.11323884],[62558.0,0.319699],[62557.0,0.0773],[62530.0,0.11323884]],[[62564.0,0.159836],[62565.0,0.00039482],[62567.0,0.639322],[62573.0,0.319631],[62576.0,0.3675716]]]
["bitfinex","BTCUSD",1728836567196,[[62567.0,1.17095886],[62566.0,0.4405248],[62565.0,0.319666],[62563.0,0.321314],[62562.0,0.0122383]],[[62568.0,0.000819],[62578.0,0.24042122],[62582.0,0.000819],[62586.0,0.40020222],[62587.0,0.007527]]]
["bitfinex","BTCUSD",1728836628506,[[62595.0,0.0606257],[62590.0,0.24042122],[62589.0,0.19113255],[62587.0,0.257376],[62586.0,0.001638]],[[62596.0,0.159754],[62598.0,0.319502],[62599.0,0.000818],[62600.0,0.319489],[62602.0,0.319483]]]
["bitfinex","BTCUSD",1728836677371,[[62571.0,0.34940656],[62567.0,0.175],[62565.0,0.40025422],[62564.0,0.001636],[62563.0,0.321312]],[[62572.0,0.159817],[62574.0,0.319626],[62576.0,0.319614],[62579.0,0.3196],[62593.0,0.04774157]]]
["bitfinex","BTCUSD",1728836706714,[[62585.0,0.58355601],[62583.0,0.319575],[62582.0,0.48762818],[62580.0,0.33137465],[62576.0,0.24542122]],[[62586.0,0.000819],[62591.0,0.159767],[62592.0,0.319534],[62594.0,0.55994422],[62596.0,0.000818]]]
["bitfinex","BTCUSD",1728836728678,[[62585.0,0.74726609],[62584.0,0.31957],[62581.0,0.33565886],[62580.0,0.01183874],[62573.0,0.002]],[[62586.0,0.000819],[62592.0,0.159765],[62594.0,0.55994222],[62596.0,0.000818],[62597.0,0.319509]]]
["bitfinex","BTCUSD",1728836758201,[[62585.0,0.36293609],[62584.0,0.01187395],[62579.0,0.383626],[62575.0,0.1936],[62566.0,0.321659]],[[62586.0,0.000819],[62589.0,0.319549],[62591.0,0.3197779],[62593.0,0.319525],[62605.0,0.321465]]]
["bitfinex","BTCUSD",1728836794176,[[62585.0,0.340278],[62583.0,0.16803408],[62578.0,0.24042122],[62577.0,0.001638],[62575.0,0.159806]],[[62586.0,0.160599],[62589.0,0.639098],[62590.0,0.02502266],[62591.0,0.3197779],[62593.0,0.005]]]
["bitfinex","BTCUSD",1728836851855,[[62574.0,0.002001],[62570.0,0.082],[62569.0,0.03204],[62568.0,0.096],[62563.0,0.16973489]],[[62575.0,0.78983787],[62576.0,0.36748506],[62577.0,0.319606],[62578.0,0.14359566],[62579.0,0.09576773]]]
["bitfinex","BTCUSD",1728836874492,[[62574.0,0.42346501],[62573.0,0.11320347],[62569.0,0.11320347],[62567.0,0.159827],[62565.0,0.33172815]],[[62575.0,0.160627],[62577.0,0.319606],[62578.0,0.34463164],[62580.0,0.3198299],[62583.0,0.1]]]
["bitfinex","BTCUSD",1728836912873,[[62574.0,0.002001],[62564.0,0.001636],[62563.0,0.001638],[62562.0,0.24042122],[62561.0,0.0751]],[[62575.0,1.31695762],[62577.0,0.319606],[62578.0,0.319605],[62580.0,0.46331056],[62588.0,0.55997322]]]
["bitfinex","BTCUSD",1728836947470,[[62574.0,0.188001],[62573.0,0.14532012],[62566.0,0.159831],[62564.0,0.001636],[62561.0,0.319687]],[[62575.0,0.68665716],[62577.0,0.319606],[62578.0,0.36759828],[62579.0,0.07199278],[62580.0,0.3198339]]]
["bitfinex","BTCUSD",1728837002574,[[62574.0,0.42434513],[62571.0,0.0918],[62568.0,0.31965],[62547.0,0.2100578],[62546.0,0.24542122]],[[62575.0,0.160627],[62577.0,0.319609],[62579.0,0.3196],[62580.0,0.3198299],[62581.0,0.24042122]]]
["bitfinex","BTCUSD",1728837047313,[[62598.0,0.9153267],[62597.0,0.319503],[62596.0,0.24042122],[62595.0,0.49586634],[62594.0,0.319519]],[[62599.0,0.000818],[62609.0,0.24042122],[62610.0,9.000818],[62615.0,0.02501365],[62616.0,0.0991]]]
["bitfinex","BTCUSD",1728837092213,[[62678.0,0.48080901],[62675.0,0.319102],[62673.0,0.319115],[62672.0,0.319116],[62671.0,0.002]],[[62684.0,0.082],[62685.0,0.092],[62691.0,0.32821291],[62693.0,0.319017],[62696.0,0.319002]]]
["bitfinex","BTCUSD",1728837098947,[[62678.0,0.72628876]],[[62679.0,0.332343],[62682.0,0.80585421],[62685.0,0.319056]]]
["bitfinex","BTCUSD",1728837138709,[[62672.0,0.47613401],[62670.0,0.398031],[62669.0,0.55955422],[62668.0,0.005],[62667.0,0.383087]],[[62673.0,0.000818],[62679.0,0.001318],[62683.0,0.31907],[62685.0,0.320049],[62688.0,0.48674921]]]
["bitfinex","BTCUSD",1728837161917,[[62698.0,0.159494],[62696.0,0.01705],[62695.0,0.341999],[62693.0,0.319014],[62690.0,0.16622401]],[[62700.0,4e-05],[62705.0,0.24042122],[62709.0,0.159467],[62712.0,0.72704843],[62713.0,0.0165053]]]
["bitfinex","BTCUSD",1728837179471,[[62701.0,0.21927401],[62697.0,0.063913],[62696.0,0.159498],[62694.0,0.05210253],[62693.0,0.319011]],[[62702.0,0.159484],[62704.0,0.318959],[62706.0,0.318949],[62707.0,0.16770921],[62710.0,0.0778]]]
["bitfinex","BTCUSD",1728837204238,[[62712.0,0.23527401],[62706.0,0.33832122],[62705.0,0.159476],[62704.0,0.318958],[62703.0,0.0782]],[[62713.0,0.34209275],[62716.0,0.318898],[62717.0,0.637794],[62722.0,0.008488],[62726.0,0.34381909]]]
["bitfinex","BTCUSD",1728837223522,[[62712.0,0.014636],[62701.0,0.001636],[62699.0,0.03205],[62698.0,0.24205722],[62695.0,0.0945]],[[62713.0,0.36908813],[62716.0,0.403098],[62717.0,0.637794],[62718.0,0.0431],[62720.0,0.001]]]
["bitfinex","BTCUSD",1728837262937,[[62798.0,0.19322401],[62788.0,0.0923],[62784.0,0.0766],[62782.0,0.005],[62780.0,0.318568]],[[62799.0,0.32744721],[62800.0,4e-05],[62802.0,0.637745],[62805.0,0.31845],[62806.0,0.02493726]]]
["bitfinex","BTCUSD",1728837287180,[[62775.0,0.035],[62767.0,0.159317],[62766.0,0.318642],[62765.0,0.01179096],[62764.0,0.063844]],[[62776.0,0.49771442],[62779.0,0.318581],[62780.0,0.318575],[62783.0,0.318561],[62784.0,0.0854]]]
["bitfinex","BTCUSD",1728837309937,[[62731.0,0.005634],[62722.0,0.03205],[62721.0,0.24042122],[62719.0,0.15944],[62716.0,0.318897]],[[62732.0,0.159408],[62733.0,0.323812],[62734.0,0.318807],[62735.0,0.16770921],[62737.0,0.318791]]]
["bitfinex","BTCUSD",1728837329535,[[62713.0,0.033606],[62712.0,0.001636],[62708.0,0.0925],[62704.0,0.0798]],[[62714.0,0.160454],[62715.0,0.48661221],[62717.0,0.02497169],[62718.0,0.318892],[62722.0,0.005]]]
["bitfinex","BTCUSD",1728837389853,[[62713.0,9.6e-05],[62712.0,0.001636],[62701.0,0.122236],[62700.0,0.32112122],[62698.0,0.001636]],[[62714.0,0.42675032],[62716.0,0.318898],[62717.0,0.36671961],[62719.0,0.55932913],[62721.0,0.0743]]]
["bitfinex","BTCUSD",1728837392864,[[62713.0,9.6e-05],[62712.0,0.001636],[62701.0,0.122236],[62700.0,0.32112122],[62698.0,0.001636]],[[62714.0,0.69445679],[62716.0,0.318898],[62717.0,0.36676157]]]
["bitfinex","BTCUSD",1728837442112,[[62751.0,0.03197],[62750.0,0.16122401],[62743.0,0.318757],[62742.0,0.318765],[62740.0,0.04686857]],[[62752.0,0.159357],[62753.0,0.318712],[62754.0,0.318705],[62756.0,0.16770921],[62760.0,0.24042122]]]
["bitfinex","BTCUSD",1728837449285,[[62777.0,0.16122401],[62776.0,0.006],[62775.0,0.159298],[62773.0,0.318607],[62772.0,0.023]],[[62778.0,0.000819],[62779.0,0.15929],[62780.0,0.00082],[62781.0,0.318572],[62782.0,0.24042122]]]
["bitfinex","BTCUSD",1728837495122,[[62716.0,0.01264],[62713.0,9.6e-05],[62712.0,0.001636],[62709.0,0.001636],[62706.0,0.03197]],[[62717.0,0.160266],[62718.0,0.400387],[62719.0,0.33541842],[62720.0,0.642756],[62726.0,0.102]]]
["bitfinex","BTCUSD",1728837526790,[[62711.0,0.17322401],[62709.0,8e-06],[62708.0,0.03197],[62705.0,0.159476],[62704.0,0.0929]],[[62712.0,0.159459],[62713.0,0.318914],[62714.0,0.16770921],[62715.0,0.318906],[62717.0,0.319713]]]
["bitfinex","BTCUSD",1728837553557,[[62732.0,0.20183201],[62730.0,0.159413],[62728.0,0.318832],[62726.0,0.513343],[62724.0,0.382738]],[[62733.0,0.32711421],[62734.0,0.318807],[62737.0,0.318793],[62739.0,0.00082],[62750.0,0.44369018]]]
["bitfinex","BTCUSD",1728837576540,[[62747.0,0.03197],[62741.0,0.415067],[62739.0,0.60630831],[62737.0,0.07066664],[62736.0,0.005]],[[62748.0,0.159367],[62750.0,0.318729],[62751.0,0.16770921],[62756.0,0.318696],[62758.0,0.16852821]]]
["bitfinex","BTCUSD",1728837590643,[[62743.0,0.16122401],[62742.0,0.023],[62741.0,0.159383],[62740.0,0.318775],[62737.0,0.318786]],[[62744.0,0.16770921],[62745.0,0.159376],[62747.0,0.318744],[62749.0,0.318732],[62753.0,0.31871]]]
["bitfinex","BTCUSD",1728837627616,[[62775.0,0.18922401],[62774.0,0.03195],[62772.0,0.159306],[62767.0,0.323637],[62761.0,0.07062442]],[[62776.0,0.166796],[62777.0,0.16770921],[62778.0,0.000819],[62779.0,0.318582],[62780.0,0.00082]]]
["bitfinex","BTCUSD",1728837659922,[[62823.0,0.03195],[62818.0,0.023],[62817.0,0.36712401],[62815.0,0.05167274],[62814.0,0.07000911]],[[62841.0,0.255],[62848.0,0.0788]]]
["bitfinex","BTCUSD",1728837673055,[[62793.0,0.19317401],[62789.0,0.159262],[62787.0,0.318535],[62786.0,0.14060162],[62785.0,0.06382]],[[62794.0,0.15925],[62797.0,0.318487],[62800.0,0.318472],[62802.0,0.0009832],[62803.0,0.55887822]]]
["bitfinex","BTCUSD",1728837694479,[[62758.0,0.007638],[62755.0,0.001638],[62747.0,0.39979022],[62743.0,0.318756],[62741.0,0.0947]],[[62759.0,0.49475742],[62760.0,0.318675],[62761.0,0.318669],[62764.0,0.318659],[62767.0,0.318639]]]
["bitfinex","BTCUSD",1728837719415,[[62769.0,0.01],[62767.0,0.07859665],[62766.0,0.06996998],[62764.0,0.0932933],[62763.0,0.27594363]],[[62770.0,0.32783921],[62772.0,0.318617],[62774.0,0.318607],[62776.0,0.48630321],[62785.0,0.10254895]]]
["bitfinex","BTCUSD",1728837747148,[[62798.0,0.004],[62792.0,0.03195],[62787.0,0.318532],[62785.0,0.318545],[62781.0,0.068822]],[[62799.0,0.159238],[62800.0,0.318472],[62802.0,0.48699221],[62805.0,0.41225],[62806.0,0.0009857]]]
["bitfinex","BTCUSD",1728837783200,[[62792.0,0.20717401],[62788.0,0.159265],[62787.0,0.318535],[62784.0,0.318547],[62782.0,0.318561]],[[62793.0,0.160072],[62794.0,0.000819],[62796.0,0.63699],[62797.0,0.24042122],[62802.0,0.00082]]]
["bitfinex","BTCUSD",1728837800008,[[62785.0,0.19317401],[62782.0,0.318562],[62781.0,0.0768],[62780.0,0.001638],[62779.0,0.45748878]],[[62786.0,0.16770921],[62787.0,0.159268],[62789.0,0.31853],[62791.0,0.318518],[62793.0,0.000819]]]
["bitfinex","BTCUSD",1728837865556,[[62757.0,0.33132401],[62755.0,0.159349],[62753.0,0.004],[62752.0,0.031226],[62750.0,0.318722]],[[62759.0,0.11255722],[62760.0,0.159337],[62762.0,0.02495505],[62763.0,0.63732],[62764.0,0.11255722]]]
["bitfinex","BTCUSD",1728837905504,[[62740.0,0.40514901],[62739.0,0.0917],[62738.0,0.318782],[62736.0,0.318791],[62733.0,0.001638]],[[62741.0,0.003],[62747.0,0.15937],[62749.0,0.31873],[62753.0,0.0009926],[62756.0,0.24542122]]]
["bitfinex","BTCUSD",1728837942850,[[62740.0,0.47302901],[62739.0,0.0801],[62738.0,0.318781],[62736.0,0.318792],[62734.0,0.318806]],[[62741.0,0.003],[62743.0,0.11255722],[62747.0,0.24042122],[62749.0,0.160186],[62751.0,0.318721]]]
["bitfinex","BTCUSD",1728837957909,[[62769.0,0.54969801],[62768.0,0.323632],[62767.0,0.318638],[62764.0,0.318649],[62761.0,0.48783241]],[[62770.0,0.0009847],[62773.0,0.24042122],[62780.0,0.24124022],[62781.0,0.16798241],[62783.0,0.159279]]]
["bitfinex","BTCUSD",1728837998124,[[62758.0,0.003638],[62753.0,0.03196],[62747.0,0.0991],[62742.0,0.318764],[62740.0,0.41381964]],[[62759.0,0.39976022],[62760.0,0.318675],[62761.0,0.16697315],[62763.0,0.318663],[62764.0,0.1]]]
["bitfinex","BTCUSD",1728838033949,[[62740.0,0.003558],[62733.0,0.001638],[62732.0,0.001638],[62730.0,0.001636],[62722.0,0.03196]],[[62741.0,0.88102252],[62743.0,0.396264],[62744.0,0.002],[62745.0,0.637506],[62748.0,0.25]]]
["bitfinex","BTCUSD",1728838074972,[[62711.0,0.001276],[62709.0,8e-06],[62705.0,0.0941],[62704.0,0.0793],[62701.0,0.025]],[[62712.0,0.29643454],[62713.0,0.318914],[62714.0,0.318908],[62715.0,0.005],[62720.0,0.318877]]]
["bitfinex","BTCUSD",1728838101288,[[62726.0,0.03196],[62725.0,0.1704],[62724.0,0.004],[62723.0,0.16122401],[62721.0,0.318868]],[[62730.0,0.00182],[62733.0,0.318815],[62734.0,0.16726365],[62743.0,0.097],[62744.0,0.32312122]]]
["bitfinex","BTCUSD",1728838128302,[[62729.0,0.20218401],[62727.0,0.083],[62726.0,0.0949],[62723.0,0.318859],[62718.0,0.06322832]],[[62730.0,0.159413],[62731.0,0.16726365],[62732.0,0.318819],[62734.0,0.31881],[62737.0,0.02578529]]]
["bitfinex","BTCUSD",1728838163553,[[62736.0,0.80369319],[62735.0,0.42480999],[62734.0,0.48598134],[62733.0,0.11779659],[62732.0,0.002]],[[62737.0,0.00082],[62741.0,0.00082],[62749.0,0.0009801],[62751.0,0.24042122],[62753.0,0.159355]]]
["bitfinex","BTCUSD",1728838188924,[[62730.0,0.00164],[62728.0,0.161057],[62727.0,0.00164],[62726.0,0.0778],[62725.0,0.318851]],[[62731.0,0.002],[62732.0,0.18437312],[62733.0,0.318811],[62734.0,0.000819],[62736.0,0.318797]]]
["bitfinex","BTCUSD",1728838242269,[[62730.0,0.00364],[62728.0,0.00164],[62727.0,0.00164],[62717.0,0.00164],[62713.0,0.159456]],[[62731.0,0.89245975],[62734.0,0.68628197],[62735.0,0.318801],[62736.0,0.07176145],[62737.0,0.33892316]]]
["bitfinex","BTCUSD",1728838262913,[[62730.0,0.00364],[62728.0,0.00164],[62727.0,0.09734],[62725.0,0.0808],[62719.0,0.159441]],[[62731.0,0.50390156],[62733.0,0.005],[62734.0,0.638441],[62735.0,0.318801],[62737.0,0.00082]]]
["bitfinex","BTCUSD",1728838303254,[[62733.0,0.36859901],[62730.0,0.320463],[62728.0,0.497476],[62727.0,0.00164],[62726.0,0.0117912]],[[62734.0,0.000819],[62737.0,0.00082],[62740.0,0.16717712],[62741.0,0.00082],[62751.0,0.55914322]]]
["bitfinex","BTCUSD",1728838365146,[[62779.0,0.20719401],[62777.0,0.159293],[62776.0,0.318589],[62773.0,0.320243],[62771.0,0.24042122]],[[62780.0,0.000819],[62781.0,0.160104],[62783.0,0.48565613],[62784.0,0.318552],[62787.0,0.34348287]]]
["bitfinex","BTCUSD",1728838397104,[[62790.0,0.214231],[62789.0,1.05983528],[62788.0,0.318531],[62787.0,0.11785104],[62786.0,0.318537]],[[62791.0,0.00082],[62793.0,0.000819],[62797.0,0.24124022],[62808.0,0.34338009],[62822.0,0.000819]]]
["bitfinex","BTCUSD",1728838416458,[[62781.0,0.006638],[62773.0,0.033608],[62772.0,0.159305],[62771.0,0.318613],[62770.0,0.0753]],[[62782.0,0.159281],[62783.0,0.48540526],[62784.0,0.318552],[62787.0,0.02494521],[62788.0,0.318535]]]
["bitfinex","BTCUSD",1728838462604,[[62781.0,0.16386201],[62778.0,0.0824],[62776.0,0.251594],[62774.0,0.318599],[62773.0,0.001638]],[[62782.0,0.161281],[62783.0,0.318558],[62785.0,0.318551],[62786.0,0.16684726],[62787.0,0.318537]]]
["bitfinex","BTCUSD",1728838516700,[[62783.0,0.002638],[62782.0,0.001636],[62781.0,0.001638],[62773.0,0.001638],[62772.0,0.24042122]],[[62784.0,0.66395892],[62785.0,0.002],[62786.0,0.2602907],[62787.0,0.637079],[62788.0,0.07173995]]]
["bitfinex","BTCUSD",1728838548576,[[62783.0,0.003638],[62782.0,0.001636],[62781.0,0.001638],[62773.0,0.001638],[62769.0,0.0782]],[[62784.0,1.05326089],[62786.0,0.04778075],[62787.0,0.71075013],[62788.0,0.1739],[63801.0,0.12]]]
["bitfinex","BTCUSD",1728838587063,[[62757.0,0.1813],[62751.0,0.191308],[62748.0,0.318731],[62747.0,0.24042122],[62744.0,0.005]],[[62758.0,0.27180607],[62759.0,0.31868],[62762.0,0.318665],[62763.0,0.024955],[62766.0,0.318645]]]
["bitfinex","BTCUSD",1728838647460,[[62772.0,0.55788001],[62770.0,0.318618],[62768.0,0.318632],[62765.0,0.323648],[62763.0,0.04733329]],[[62773.0,0.000819],[62776.0,0.159298],[62777.0,0.11246407],[62779.0,0.637156],[62780.0,0.0009834]]]
["bitfinex","BTCUSD",1728838702393,[[62763.0,0.01182908],[62757.0,0.001638],[62749.0,0.03195],[62748.0,0.078],[62747.0,0.33252122]],[[62764.0,0.72175122],[62765.0,0.318649],[62766.0,0.36644117],[62767.0,0.07369725],[62769.0,0.41922934]]]
["bitfinex","BTCUSD",1728838771401,[[62740.0,0.41071201],[62738.0,0.20672741],[62737.0,0.07100612],[62736.0,0.318793],[62735.0,0.41347383]],[[62741.0,0.00182],[62742.0,0.159383],[62743.0,0.11246407],[62745.0,0.318753],[62746.0,0.24042122]]]
["bitfinex","BTCUSD",1728838780788,[[62740.0,0.41071201],[62739.0,0.15939],[62736.0,0.36610776],[62735.0,0.07097215],[62734.0,0.318803]],[[62741.0,0.00182],[62742.0,0.159383],[62745.0,0.318753],[62746.0,0.35288529],[62751.0,0.11246407]]]
["bitfinex","BTCUSD",1728838820937,[[62766.0,0.16122401],[62763.0,0.023],[62761.0,0.350614],[62758.0,0.0986],[62757.0,0.0818]],[[62768.0,0.159316],[62769.0,0.11246407],[62770.0,0.399624],[62771.0,0.0958],[62772.0,0.318616]]]
["bitfinex","BTCUSD",1728838871448,[[62741.0,0.00286702],[62740.0,0.001638],[62736.0,0.0903],[62735.0,0.03195],[62734.0,0.0766]],[[62742.0,0.159382],[62744.0,0.43122007],[62745.0,0.318754],[62746.0,0.1],[62747.0,0.31874]]]
["bitfinex","BTCUSD",1728838948566,[[62814.0,0.21915],[62813.0,0.318404],[62809.0,0.636848],[62808.0,0.076],[62807.0,0.418432]],[[62815.0,0.24042122],[62827.0,0.24042122],[62828.0,0.318332],[62833.0,0.16778196],[62836.0,0.24042122]]]
["bitfinex","BTCUSD",1728838966212,[[62834.0,0.18422401],[62830.0,0.319315],[62829.0,0.03195],[62823.0,0.323353],[62820.0,0.24816296]],[[62838.0,0.3406073],[62839.0,0.02542389],[62841.0,0.082],[62845.0,0.65816552]]]
["bitfinex","BTCUSD",1728838995916,[[62808.0,0.18422401],[62804.0,0.001638],[62803.0,0.159227],[62802.0,0.318457],[62794.0,0.01222838]],[[62809.0,0.01489561],[62811.0,0.16696296],[62812.0,0.39962622],[62814.0,0.318404],[62870.0,0.23356627]]]
["bitfinex","BTCUSD",1728839023028,[[62824.0,0.55964801],[62821.0,0.31836],[62820.0,0.318367],[62818.0,0.005],[62817.0,0.31838]],[[62825.0,0.000818],[62829.0,0.000818],[62830.0,0.16696296],[62831.0,0.24042122],[62832.0,0.159157]]]
["bitfinex","BTCUSD",1728839062377,[[62853.0,0.159101],[62844.0,0.014],[62841.0,0.16664594],[62839.0,0.002]],[[62857.0,0.0009802],[62859.0,0.0005]]]
["bitfinex","BTCUSD",1728839076122,[[62878.0,0.72325795],[62877.0,0.31808],[62875.0,0.33420058],[62874.0,0.016],[62872.0,0.24042122]],[[62895.0,0.0009879],[62900.0,0.26537102],[62901.0,0.0174233],[62908.0,0.24042122],[62910.0,0.0792]]]
["bitfinex","BTCUSD",1728839103031,[[62859.0,0.34331001],[62857.0,0.318178],[62856.0,0.03195],[62855.0,0.318188],[62853.0,0.412301]],[[62860.0,0.01585603],[62864.0,0.02491376],[62865.0,0.39949222],[62866.0,0.0009804],[62867.0,0.418135]]]
["bitfinex","BTCUSD",1728839126571,[[62859.0,0.001638],[62849.0,0.001638],[62845.0,0.0319],[62843.0,0.240025],[62842.0,0.00498304]],[[62860.0,0.45364495],[62861.0,0.414163],[62863.0,0.005],[62864.0,0.318151],[62866.0,0.318141]]]
["bitfinex","BTCUSD",1728839164266,[[62860.0,0.26382401],[62859.0,0.258224],[62856.0,0.318183],[62854.0,0.318195],[62852.0,0.0319]],[[62861.0,0.16764594],[62863.0,0.159078],[62865.0,0.318145],[62866.0,0.318138],[62880.0,0.39748932]]]
["bitfinex","BTCUSD",1728839222628,[[62804.0,0.001638],[62796.0,0.001638],[62789.0,0.0949],[62787.0,0.0816],[62784.0,0.159273]],[[62806.0,0.51795447],[62807.0,0.318436],[62808.0,0.12181347],[62809.0,0.54209188],[62810.0,0.318421]]]
["bitfinex","BTCUSD",1728839232281,[[62796.0,0.001638],[62789.0,0.0816],[62787.0,0.24042122],[62786.0,0.001638],[62783.0,0.254176]],[[62797.0,0.49510172],[62799.0,0.323477],[62800.0,0.318475],[62802.0,0.318464],[62808.0,0.11981347]]]
["bitfinex","BTCUSD",1728839278895,[[62796.0,0.1675132],[62792.0,0.159255],[62789.0,0.350424],[62787.0,0.24042122],[62786.0,0.320176]],[[62797.0,0.35192742],[62800.0,0.63695],[62804.0,0.100819],[62805.0,0.24042122],[62806.0,0.318445]]]
["bitfinex","BTCUSD",1728839301908,[[62796.0,0.0053132],[62791.0,0.516612],[62788.0,0.04753188],[62741.0,0.45180512],[62710.0,0.5539949]],[[62797.0,0.20082],[62799.0,0.318476],[62800.0,0.11241931],[62802.0,0.318464],[62804.0,0.000819]]]
["bitfinex","BTCUSD",1728839366434,[[62850.0,0.18422401],[62849.0,0.15911],[62847.0,0.318228],[62845.0,0.31824],[62842.0,0.318257]],[[62851.0,0.0814],[62852.0,0.159103],[62854.0,0.417098],[62855.0,0.11241931],[62856.0,0.24042122]]]
["bitfinex","BTCUSD",1728839413500,[[62856.0,0.55601701],[62855.0,0.04734165],[62854.0,0.318192],[62853.0,0.07101248],[62852.0,0.41288731]],[[62857.0,0.00082],[62858.0,0.000819],[62860.0,0.000819],[62861.0,0.000819],[62862.0,0.11241931]]]
["bitfinex","BTCUSD",1728839457791,[[62871.0,0.77930708],[62870.0,0.33003169],[62869.0,0.41232949],[62868.0,0.43054531],[62867.0,0.11783275]],[[62872.0,0.00082],[62883.0,0.0009819],[62886.0,0.24042122],[62888.0,0.000618],[62894.0,0.24042122]]]
["bitfinex","BTCUSD",1728839472134,[[62922.0,0.32015001],[62919.0,0.317868],[62918.0,0.31787],[62916.0,0.023],[62910.0,0.005]],[[62923.0,0.0437516],[62926.0,0.093],[62927.0,0.1662625],[62928.0,0.47674],[62929.0,0.000999]]]
["bitfinex","BTCUSD",1728839507760,[[62903.0,0.16286201],[62902.0,0.158977],[62899.0,0.317966],[62897.0,0.317976],[62896.0,0.35072122]],[[62904.0,0.001],[62905.0,0.1662625],[62906.0,0.158968],[62908.0,0.317925],[62910.0,0.55833822]]]
["bitfinex","BTCUSD",1728839543131,[[62903.0,0.003638],[62898.0,0.0708495],[62896.0,0.09446601],[62895.0,0.35850373]],[[62904.0,0.27500512],[62906.0,0.317937],[62907.0,0.13692846],[62908.0,0.317927],[62909.0,0.1811]]]
["bitfinex","BTCUSD",1728839590070,[[62905.0,0.18422401],[62903.0,0.001638],[62902.0,0.158975],[62901.0,0.317959],[62898.0,0.317972]],[[62907.0,0.11203312],[62909.0,0.158959],[62910.0,0.000819],[62912.0,0.317905],[62913.0,0.317899]]]
["bitfinex","BTCUSD",1728839623790,[[62904.0,0.00364],[62901.0,0.08],[62897.0,0.24042122],[62892.0,0.318002],[62890.0,0.12319633]],[[62905.0,0.39782212],[62907.0,0.42996412],[62908.0,0.005],[62909.0,0.31792],[62910.0,0.490135]]]
["bitfinex","BTCUSD",1728839671028,[[62904.0,0.82232618],[62903.0,0.317948],[62902.0,0.41224658],[62901.0,0.19610091],[62898.0,0.33410468]],[[62905.0,0.00282],[62910.0,0.000819],[62912.0,0.39937422],[62913.0,0.11203312],[62914.0,0.3188903]]]
["bitfinex","BTCUSD",1728839708952,[[62922.0,0.17922401],[62918.0,0.44656316],[62917.0,0.10253974],[62916.0,0.31788],[62915.0,0.18468632]],[[62923.0,0.000819],[62924.0,0.000819],[62925.0,0.318657],[62928.0,0.4839875],[62929.0,0.24042122]]]
["bitfinex","BTCUSD",1728839734484,[[62971.0,0.16122401],[62965.0,0.03186],[62961.0,0.55807722],[62958.0,0.34097999],[62949.0,0.24242122]],[[62975.0,0.158794],[62977.0,0.317577],[62978.0,0.16607999],[62979.0,0.317569],[62990.0,0.317511]]]
["bitfinex","BTCUSD",1728839769184,[[62985.0,0.64611778],[62983.0,0.25976902],[62982.0,0.43465729],[62981.0,0.322552],[62980.0,0.317559]],[[62986.0,0.00082],[63000.0,0.203351],[63002.0,0.158825],[63003.0,0.0001],[63004.0,0.317441]]]
["bitfinex","BTCUSD",1728839782640,[[62981.0,0.029],[62980.0,0.16122401],[62977.0,0.166787],[62974.0,0.34945],[62969.0,0.0807]],[[62982.0,0.32485499],[62984.0,0.317542],[62985.0,0.317536],[62986.0,0.0793],[62989.0,0.094]]]
["bitfinex","BTCUSD",1728839831189,[[62894.0,0.001638],[62889.0,0.159009],[62888.0,0.55844622],[62887.0,0.0788],[62885.0,0.31804]],[[62895.0,0.264995],[62896.0,0.16607999],[62897.0,0.32298],[62899.0,0.317972],[62902.0,0.317955]]]
["bitfinex","BTCUSD",1728839859525,[[62937.0,0.024],[62936.0,0.16122401],[62933.0,0.158897],[62932.0,0.0957],[62930.0,0.349668]],[[62938.0,0.259706],[62941.0,0.80159799],[62944.0,0.317745],[62948.0,0.24042122],[62975.0,0.04436383]]]
["bitfinex","BTCUSD",1728839884287,[[62918.0,0.158936],[62915.0,0.317888],[62913.0,0.03186],[62911.0,0.24042122],[62910.0,0.317913]],[[62920.0,0.1],[62922.0,0.158926],[62924.0,0.55826422],[62926.0,0.005],[62927.0,0.16607999]]]
["bitfinex","BTCUSD",1728839900624,[[62918.0,0.158935],[62916.0,0.317883],[62912.0,0.05486],[62911.0,0.33152401],[62907.0,0.00164]],[[62920.0,0.1],[62926.0,0.255819],[62928.0,0.09242658],[62934.0,0.38910517]]]
["bitfinex","BTCUSD",1728839950971,[[62925.0,0.003638],[62915.0,0.190804],[62914.0,0.0802],[62913.0,0.317894],[62912.0,0.24042122]],[[62926.0,0.32981499],[62928.0,0.317824],[62929.0,0.317822],[62930.0,0.415613],[62931.0,0.04768024]]]
["bitfinex","BTCUSD",1728839989292,[[62895.0,0.00264],[62894.0,0.080538],[62892.0,0.00212],[62889.0,0.0994],[62888.0,0.24042122]],[[62896.0,0.69207199],[62897.0,0.317981],[62900.0,0.635934],[62907.0,0.0786],[62908.0,0.16111729]]]
["bitfinex","BTCUSD",1728840016865,[[62896.0,0.0764],[62895.0,0.281435],[62894.0,0.001638],[62893.0,0.317995],[62891.0,0.318009]],[[62898.0,0.158987],[62900.0,0.48404699],[62903.0,0.55837222],[62909.0,0.16607999],[62913.0,0.25]]]
["bitfinex","BTCUSD",1728840050286,[[62874.0,0.001638],[62872.0,0.001638],[62868.0,0.24042122],[62867.0,0.0075],[62857.0,0.001638]],[[62875.0,0.58684971],[62876.0,0.4846677],[62877.0,0.437589],[62878.0,0.002],[62882.0,0.0476442]]]
["bitfinex","BTCUSD",1728840067628,[[62833.0,0.08034],[62830.0,0.0967],[62829.0,0.318321],[62825.0,0.24042122],[62817.0,0.55880422]],[[62836.0,0.159145],[62837.0,0.20150663],[62838.0,0.318279]]]
["bitfinex","BTCUSD",1728840099742,[[62820.0,0.55247322],[62818.0,0.8033387],[62816.0,0.001742],[62815.0,0.31839],[62814.0,0.0240704]],[[62821.0,0.002821],[62832.0,0.1],[62834.0,0.159149],[62835.0,0.02492791],[62838.0,0.4898587]]]
["bitfinex","BTCUSD",1728840131083,[[62817.0,0.318384],[62816.0,0.001742],[62814.0,0.0220704],[62813.0,0.03188],[62803.0,0.59351771]],[[62821.0,0.1674017],[62824.0,0.318352],[62827.0,0.399235],[62828.0,0.0912],[62830.0,0.31832]]]
["bitfinex","BTCUSD",1728840145383,[[62845.0,0.159121],[62844.0,0.318247],[62842.0,0.318255],[62839.0,0.023],[62837.0,0.318283]],[[62847.0,0.24042122],[62848.0,0.1665807],[62849.0,0.1],[62850.0,0.159109],[62854.0,0.005]]]
["bitfinex","BTCUSD",1728840169652,[[62835.0,0.159145],[62833.0,0.318303],[62832.0,0.002],[62831.0,0.341311],[62828.0,0.350206]],[[62839.0,0.259137],[62840.0,0.1665807],[62841.0,0.318267],[62843.0,0.318255],[62844.0,0.0832]]]
["bitfinex","BTCUSD",1728840222937,[[62834.0,0.159149],[62832.0,0.318307],[62831.0,0.177438],[62829.0,0.350202],[62824.0,0.04760391]],[[62836.0,0.100819],[62837.0,0.159142],[62839.0,0.318276],[62840.0,0.24042122],[62858.0,0.04459216]]]
["bitfinex","BTCUSD",1728840255295,[[62835.0,0.005638],[62832.0,0.001638],[62831.0,0.001638],[62828.0,0.03188],[62827.0,0.31833]],[[62836.0,0.23525364],[62838.0,0.16665648],[62839.0,0.66147886],[62840.0,0.0971],[62841.0,0.318266]]]
["bitfinex","BTCUSD",1728840273806,[[62852.0,0.39020701],[62851.0,0.1709],[62849.0,0.80310048],[62847.0,0.318228],[62846.0,0.005]],[[62853.0,0.002819],[62856.0,0.000819],[62857.0,0.00082],[62863.0,0.24042122],[62864.0,0.159074]]]
["bitfinex","BTCUSD",1728840316224,[[62855.0,0.001638],[62848.0,0.159113],[62845.0,0.35012],[62843.0,0.24042122],[62842.0,0.318255]],[[62856.0,0.41225926],[62857.0,0.12103659],[62859.0,0.636348],[62865.0,0.1],[62867.0,0.005]]]
["bitfinex","BTCUSD",1728840352634,[[62855.0,0.001638],[62850.0,0.159108],[62848.0,0.350137],[62845.0,0.36591746],[62841.0,0.0772]],[[62856.0,0.24114816],[62857.0,0.00082],[62858.0,0.1666166],[62859.0,0.733051],[62861.0,0.56158622]]]
["bitfinex","BTCUSD",1728840393534,[[62855.0,0.005638],[62847.0,0.04764833],[62846.0,0.0714725],[62844.0,0.19169667],[62843.0,0.19422084]],[[62856.0,0.47175193],[62857.0,0.00082],[62858.0,0.24042122],[62859.0,0.417777],[62860.0,0.04780786]]]
["bitfinex","BTCUSD",1728840422719,[[62855.0,0.003638],[62840.0,0.24042122],[62838.0,0.254937],[62836.0,0.0792],[62828.0,0.04956059]],[[62856.0,0.76297594],[62857.0,0.00082],[62858.0,0.25],[62859.0,0.68402423],[62860.0,0.408167]]]
["bitfinex","BTCUSD",1728840454846,[[62855.0,0.098038],[62851.0,0.077],[62847.0,0.39953622],[62844.0,0.318245],[62839.0,0.318272]],[[62856.0,0.38167367],[62857.0,0.00082],[62859.0,0.6612706],[62861.0,0.318162],[62866.0,0.24542122]]]
["bitfinex","BTCUSD",1728840498156,[[62855.0,0.003638],[62852.0,0.258703],[62850.0,0.394113],[62848.0,0.318223],[62843.0,0.07152751]],[[62856.0,0.178912],[62857.0,0.00082],[62858.0,0.318181],[62859.0,0.12491664],[62860.0,0.318171]]]
["bitfinex","BTCUSD",1728840542161,[[62878.0,0.159035],[62877.0,0.0809],[62876.0,0.320086],[62875.0,0.001],[62874.0,0.411695]],[[62879.0,0.002],[62880.0,0.003],[62883.0,0.159026],[62884.0,0.000821],[62885.0,0.318044]]]
["bitfinex","BTCUSD",1728840594478,[[62857.0,0.001638],[62855.0,0.00139977],[62854.0,0.03191],[62853.0,0.159099],[62851.0,0.409609]],[[62858.0,0.002],[62859.0,0.159088],[62861.0,0.318166],[62862.0,0.20449726],[62863.0,0.318155]]]
["bitfinex","BTCUSD",1728840614395,[[62857.0,0.001638],[62855.0,0.00139977],[62848.0,0.24042122],[62844.0,0.03191],[62841.0,0.15913]],[[62858.0,0.731746],[62861.0,0.636331],[62862.0,0.255],[62863.0,0.318155],[62866.0,0.04965117]]]
["bitfinex","BTCUSD",1728840659458,[[62835.0,0.001638],[62832.0,0.001638],[62831.0,0.092438],[62826.0,0.11501],[62824.0,0.24042122]],[[62836.0,0.40235669],[62838.0,0.318278],[62840.0,0.318269],[62841.0,0.414066],[62842.0,0.39834297]]]
["bitfinex","BTCUSD",1728840685673,[[62826.0,0.1787],[62821.0,0.16082],[62820.0,0.001638],[62819.0,0.318372],[62813.0,0.318404]],[[62827.0,0.266167],[62830.0,0.636646],[62831.0,0.11219726],[62832.0,0.31831],[62834.0,0.24042122]]]
["bitfinex","BTCUSD",1728840729511,[[62821.0,0.001638],[62820.0,0.001638],[62816.0,0.001742],[62814.0,0.0145704],[62811.0,0.00164]],[[62822.0,0.97000572],[62823.0,0.1194582],[62824.0,0.34828423],[62826.0,0.568342],[62827.0,0.24242122]]]
["bitfinex","BTCUSD",1728840783375,[[62811.0,0.393057],[62809.0,0.318425],[62808.0,0.31843],[62805.0,0.49022611]],[[62812.0,0.001],[62814.0,0.00082],[62822.0,0.1],[62823.0,0.002],[62825.0,0.159172]]]
["bitfinex","BTCUSD",1728840838605,[[62818.0,0.162828],[62817.0,0.416784],[62815.0,0.0805],[62814.0,0.318396],[62812.0,0.350316]],[[62819.0,0.00082],[62825.0,0.49959522],[62826.0,0.34327162],[62828.0,0.19103131],[62830.0,0.413224]]]
["bitfinex","BTCUSD",1728840853015,[[62818.0,0.001638],[62813.0,0.159201],[62811.0,0.320052],[62810.0,0.27233122],[62809.0,0.318424]],[[62819.0,0.162007],[62821.0,0.43070031],[62823.0,0.397057],[62824.0,0.318349],[62825.0,0.33532122]]]
["bitfinex","BTCUSD",1728840931196,[[62818.0,1.11065211],[62817.0,0.00198],[62816.0,0.11233131],[62815.0,0.636782],[62813.0,0.52959833]],[[62819.0,0.00282],[62832.0,0.00082],[62834.0,0.24042122],[62843.0,0.47784922],[62844.0,0.04781415]]]
["bitfinex","BTCUSD",1728840970381,[[62818.0,0.017638],[62806.0,0.159219],[62803.0,0.24042122],[62802.0,0.04759539],[62801.0,0.07189308]],[[62819.0,0.60966232],[62821.0,0.11433131],[62822.0,0.636728],[62824.0,0.318354],[62828.0,0.04773514]]]
["bitfinex","BTCUSD",1728840988180,[[62794.0,0.00264],[62783.0,0.24042122],[62782.0,0.15928],[62781.0,0.0005],[62779.0,0.318572]],[[62795.0,1.03265023],[62796.0,0.318492],[62798.0,0.318486],[62800.0,0.318475],[62804.0,0.25]]]
["bitfinex","BTCUSD",1728841013474,[[62783.0,0.333177],[62780.0,0.318571],[62779.0,0.318573],[62775.0,0.318597],[62772.0,0.00164]],[[62785.0,0.007],[62786.0,0.107],[62787.0,0.11233131],[62789.0,0.159266],[62800.0,0.0943]]]
["bitfinex","BTCUSD",1728841030249,[[62773.0,0.00082],[62772.0,0.160946],[62769.0,0.12092],[62768.0,0.318629],[62760.0,0.01193708]],[[62776.0,0.160937],[62777.0,0.318591],[62783.0,0.60678997],[62784.0,0.16122401],[62785.0,0.07171163]]]
["bitfinex","BTCUSD",1728841066948,[[62783.0,0.03292],[62782.0,0.15928],[62780.0,0.318568],[62779.0,0.318577],[62761.0,0.86393894]],[[62787.0,0.159268],[62789.0,0.318529],[62791.0,0.318517],[62792.0,0.0935],[62793.0,0.24042122]]]
["bitfinex","BTCUSD",1728841097775,[[62775.0,0.000819],[62773.0,0.00082],[62772.0,0.00164],[62764.0,0.24042122],[62763.0,0.238968]],[[62777.0,0.64576965],[62779.0,0.48564975],[62780.0,0.002],[62781.0,0.318568],[62782.0,0.005]]]
["bitfinex","BTCUSD",1728841132991,[[62767.0,0.000819],[62764.0,0.0005],[62763.0,0.00152],[62758.0,0.00164],[62751.0,0.03192]],[[62768.0,0.63186464],[62769.0,0.16706775],[62770.0,0.318623],[62771.0,0.36619179],[62772.0,0.31915922]]]
["bitfinex","BTCUSD",1728841158021,[[62741.0,0.00154902],[62735.0,0.0763],[62731.0,0.00093],[62730.0,0.0954],[62724.0,0.005]],[[62742.0,0.187382],[62743.0,0.19203102],[62744.0,0.318755],[62745.0,0.318755],[62748.0,0.318738]]]
["bitfinex","BTCUSD",1728841214464,[[62746.0,0.159372],[62743.0,0.350677],[62742.0,0.0778],[62741.0,0.318766],[62738.0,0.410681]],[[62748.0,0.00164],[62750.0,0.159364],[62752.0,0.318718],[62754.0,0.400208],[62755.0,0.40748897]]]
["bitfinex","BTCUSD",1728841244717,[[62721.0,0.160255],[62720.0,0.318876],[62716.0,0.350813],[62712.0,0.320924],[62707.0,0.01622528]],[[62724.0,0.002],[62727.0,0.159423],[62728.0,0.318841],[62729.0,0.11267832],[62730.0,0.58421666]]]
["bitfinex","BTCUSD",1728841273032,[[62723.0,0.000819],[62721.0,0.00082],[62713.0,0.000819],[62712.0,0.00201],[62704.0,0.000819]],[[62724.0,0.81639701],[62725.0,0.22535664],[62726.0,0.318848],[62727.0,0.46215223],[62728.0,0.318836]]]
["bitfinex","BTCUSD",1728841287565,[[62723.0,0.000819],[62721.0,0.00082],[62713.0,0.000819],[62712.0,0.00201],[62704.0,0.170919]],[[62724.0,1.38588576],[62725.0,0.22535664],[62726.0,0.41621333],[62727.0,0.33549816],[62728.0,0.43804266]]]
["bitfinex","BTCUSD",1728841344244,[[62703.0,0.00204],[62701.0,0.0255],[62693.0,0.0001001],[62690.0,0.177],[62687.0,0.016668]],[[62705.0,0.64113484],[62706.0,0.14229759],[62707.0,0.39049038],[62708.0,0.318943],[62709.0,0.41433218]]]
["bitfinex","BTCUSD",1728841372880,[[62675.0,0.00082],[62668.0,0.0808],[62664.0,0.092719],[62661.0,0.00076173],[62655.0,0.159603]],[[62679.0,0.71391724],[62680.0,0.569082],[62681.0,0.321076],[62682.0,0.66745534],[62683.0,0.319065]]]
["bitfinex","BTCUSD",1728841399076,[[62638.0,0.000819],[62621.0,0.0006001],[62620.0,2.0],[62615.0,0.10052],[62613.0,0.15971]],[[62639.0,0.69617599],[62640.0,0.319285],[62641.0,0.319279],[62642.0,1.02016428],[62643.0,0.48672534]]]
["bitfinex","BTCUSD",1728841421285,[[62603.0,0.09974],[62601.0,0.0005],[62599.0,0.08286173],[62594.0,0.159757],[62592.0,0.319527]],[[62604.0,0.673734],[62608.0,0.638896],[62609.0,0.319444],[62610.0,0.01669771],[62612.0,0.24042122]]]
["bitfinex","BTCUSD",1728841437621,[[62604.0,0.1816],[62603.0,0.00074],[62593.0,0.159761],[62592.0,0.16745534],[62591.0,0.319533]],[[62605.0,0.160731],[62606.0,0.319458],[62608.0,0.319452],[62610.0,0.319441],[62611.0,0.16122401]]]
["bitfinex","BTCUSD",1728841469711,[[62570.0,1.995821],[62562.0,0.0001],[62561.0,0.017168],[62554.0,0.15986],[62551.0,0.319737]],[[62571.0,0.60813935],[62574.0,0.639252],[62576.0,0.319613],[62577.0,0.24042122],[62580.0,0.324591]]]
["bitfinex","BTCUSD",1728841507038,[[62570.0,2.37164678],[62569.0,0.00198],[62568.0,0.639304],[62567.0,0.16745534],[62565.0,0.36758112]],[[62571.0,0.001642],[62577.0,0.24042122],[62584.0,0.24042122],[62585.0,0.159784],[62589.0,0.319548]]]
["bitfinex","BTCUSD",1728841519616,[[62616.0,0.159702],[62613.0,0.319419],[62612.0,0.319426],[62611.0,0.03697],[62607.0,0.319451]],[[62620.0,0.164695],[62622.0,0.319379],[62624.0,0.319368],[62627.0,0.0250101],[62630.0,0.402539]]]
["bitfinex","BTCUSD",1728841541330,[[62615.0,0.001],[62614.0,0.159708],[62611.0,0.319432],[62609.0,0.31944],[62606.0,0.319457]],[[62617.0,0.023638],[62618.0,0.1597],[62620.0,0.419387],[62621.0,0.001638],[62647.0,0.77078074]]]
["bitfinex","BTCUSD",1728841595760,[[62570.0,0.36357931],[62564.0,0.0812],[62562.0,0.0001],[62539.0,0.04775782]],[[62571.0,0.69717045],[62572.0,0.319632],[62573.0,0.01669771],[62575.0,0.31962],[62576.0,0.16745534]]]
["bitfinex","BTCUSD",1728841622748,[[62570.0,0.92843893],[62568.0,0.319651],[62567.0,0.65456368],[62565.0,0.33563498],[62562.0,0.0001]],[[62571.0,0.004638],[62582.0,0.24042122],[62588.0,0.1],[62590.0,0.55996222],[62595.0,0.319516]]]
["bitfinex","BTCUSD",1728841632537,[[62573.0,0.159812],[62571.0,0.319632],[62570.0,0.36357931],[62569.0,0.319644],[62568.0,0.16745534]],[[62574.0,0.006],[62577.0,0.159804],[62579.0,0.319596],[62580.0,0.007],[62581.0,0.24042122]]]
["bitfinex","BTCUSD",1728841671370,[[62603.0,0.38299001],[62602.0,0.319477],[62601.0,0.077],[62600.0,0.26345534],[62599.0,0.33335895]],[[62604.0,0.002638],[62605.0,0.001638],[62614.0,0.24042122],[62617.0,0.001638],[62618.0,0.159698]]]
["bitfinex","BTCUSD",1728841694732,[[62633.0,0.72596935],[62632.0,0.321304],[62630.0,0.319331],[62628.0,0.319342],[62623.0,0.28815259]],[[62634.0,0.001642],[62646.0,0.24042122],[62647.0,0.00164],[62654.0,0.24205922],[62658.0,0.319195]]]
["bitfinex","BTCUSD",1728841734093,[[62642.0,1.08177662],[62641.0,0.327654],[62640.0,0.54600023],[62638.0,0.31929],[62632.0,0.46192109]],[[62643.0,0.003638],[62647.0,0.00164],[62654.0,0.24205922],[62659.0,0.081],[62660.0,0.00164]]]
["bitfinex","BTCUSD",1728841762585,[[62651.0,0.17742048],[62650.0,0.55874901],[62649.0,0.319238],[62648.0,0.09587279],[62647.0,0.319248]],[[62652.0,0.008636],[62654.0,0.001638],[62658.0,0.0906],[62660.0,0.00164],[62661.0,0.24042122]]]
["bitfinex","BTCUSD",1728841781591,[[62651.0,0.000818],[62650.0,0.159616],[62648.0,0.31924],[62647.0,0.03203],[62646.0,0.55967122]],[[62652.0,0.185436],[62653.0,0.001638],[62654.0,0.001638],[62655.0,0.319213],[62657.0,0.319202]]]
["bitfinex","BTCUSD",1728841823506,[[62651.0,0.001818],[62642.0,0.000818],[62640.0,0.159641],[62639.0,0.319289],[62638.0,0.24042122]],[[62652.0,0.62146225],[62653.0,0.319219],[62654.0,0.320851],[62655.0,0.0826],[62656.0,0.319207]]]
["bitfinex","BTCUSD",1728841857462,[[62634.0,0.000818],[62623.0,0.24042122],[62619.0,0.159694],[62618.0,0.497096],[62615.0,0.72745396]],[[62635.0,1.1352919],[62636.0,0.319305],[62638.0,0.319299],[62639.0,0.005],[62640.0,0.319288]]]
["bitfinex","BTCUSD",1728841894305,[[62627.0,0.159674],[62624.0,0.319365],[62623.0,0.03202],[62621.0,0.24602574],[62620.0,0.319386]],[[62631.0,0.2894699],[62633.0,0.319323],[62640.0,0.319285],[62642.0,0.0806],[62643.0,0.16762574]]]
["bitfinex","BTCUSD",1728841918975,[[62667.0,0.191593],[62666.0,0.48677674],[62664.0,0.319162],[62663.0,0.01],[62662.0,0.3193745]],[[62668.0,0.001642],[62674.0,0.001638],[62676.0,0.159552],[62677.0,0.31936322],[62678.0,0.320734]]]
["bitfinex","BTCUSD",1728841945514,[[62673.0,0.33577354],[62672.0,0.17100652],[62671.0,0.16762574],[62670.0,0.43813715],[62669.0,0.3193395]],[[62674.0,0.012138],[62677.0,0.001642],[62678.0,0.001642],[62679.0,0.001638],[62684.0,0.24042122]]]
["bitfinex","BTCUSD",1728841986029,[[62675.0,0.3732149],[62674.0,0.41480355],[62673.0,0.43955081],[62671.0,0.319125],[62670.0,0.0002035]],[[62676.0,0.003638],[62677.0,0.001642],[62678.0,0.001642],[62679.0,0.001638],[62683.0,0.159534]]]
["bitfinex","BTCUSD",1728842023224,[[62676.0,0.36934014],[62675.0,0.55163904],[62674.0,0.319929],[62673.0,0.10285222],[62672.0,0.0795]],[[62677.0,0.002642],[62678.0,0.001642],[62679.0,0.001638],[62685.0,0.01669771],[62687.0,0.02498838]]]
["bitfinex","BTCUSD",1728842080239,[[62677.0,0.8219589],[62676.0,0.14640891],[62675.0,0.319101],[62674.0,0.000819],[62673.0,0.4327464]],[[62678.0,0.002642],[62679.0,0.001638],[62691.0,0.24042122],[62699.0,0.1642885],[62703.0,0.713436]]]
["bitfinex","BTCUSD",1728842144075,[[62679.0,0.002819],[62678.0,0.000819],[62677.0,0.000819],[62676.0,0.000819],[62673.0,0.24124022]],[[62680.0,0.53412238],[62681.0,0.4335264],[62683.0,0.324069],[62685.0,0.319059],[62686.0,0.13780336]]]
["bitfinex","BTCUSD",1728842148119,[[62666.0,0.17996322],[62661.0,0.03199],[62655.0,0.4320194],[62653.0,0.0804],[62652.0,0.65314422]],[[62667.0,0.1643695],[62668.0,0.319142],[62671.0,0.31913],[62672.0,0.1128124],[62676.0,0.319105]]]
["bitfinex","BTCUSD",1728842206040,[[62624.0,0.080319],[62619.0,0.0901],[62616.0,0.000819],[62613.0,0.159709],[62611.0,0.55984822]],[[62625.0,0.97249503],[62627.0,0.638703],[62628.0,0.18453784],[62629.0,0.319341],[62632.0,0.005]]]
["bitfinex","BTCUSD",1728842240660,[[62633.0,0.70136122],[62632.0,0.319324],[62631.0,0.31933],[62628.0,0.33546717],[62625.0,0.0002035]],[[62634.0,0.00364],[62638.0,0.24042122],[62646.0,0.55967522],[62647.0,0.00277302],[62648.0,0.0047965]]]
["bitfinex","BTCUSD",1728842259125,[[62624.0,0.000819],[62622.0,0.159687],[62621.0,0.319378],[62620.0,0.0776],[62619.0,0.48707721]],[[62625.0,0.02701192],[62626.0,0.1644745],[62628.0,0.319346],[62630.0,0.34042122],[62631.0,0.319334]]]
["bitfinex","BTCUSD",1728842313615,[[62621.0,0.6396614],[62620.0,0.24499041],[62618.0,0.638786],[62615.0,0.0002035],[62614.0,0.14389678]],[[62622.0,0.001],[62623.0,0.001638],[62625.0,0.001638],[62629.0,0.24042122],[62631.0,0.1644615]]]
["bitfinex","BTCUSD",1728842368916,[[62627.0,0.159674],[62625.0,0.319359],[62624.0,0.319361],[62622.0,0.000819],[62619.0,0.60764262]],[[62631.0,0.003],[62632.0,0.159665],[62633.0,0.495063],[62635.0,0.34431642],[62639.0,0.00277881]]]
["bitfinex","BTCUSD",1728842382077,[[62630.0,0.001],[62629.0,0.15967],[62628.0,0.319343],[62625.0,0.320178],[62622.0,0.14665886]],[[62633.0,0.252698],[62634.0,0.0064365],[62635.0,0.34432113],[62646.0,0.24242122],[62655.0,0.53783369]]]
["bitfinex","BTCUSD",1728842414780,[[62632.0,2.2449575],[62631.0,0.57609565],[62628.0,0.319345],[62626.0,0.319355],[62625.0,0.46056248]],[[62633.0,0.004638],[62634.0,0.00164],[62646.0,0.24042122],[62658.0,0.0047965],[62659.0,0.00277785]]]
["bitfinex","BTCUSD",1728842442153,[[62662.0,0.159586],[62660.0,0.319182],[62658.0,0.56091601],[62657.0,0.0969],[62654.0,0.3311288]],[[62664.0,0.003638],[62666.0,0.161216],[62668.0,0.3219242],[62673.0,0.0009947],[62679.0,0.24242122]]]
["bitfinex","BTCUSD",1728842472522,[[62634.0,0.000819],[62625.0,0.000819],[62622.0,0.000819],[62619.0,0.24042122],[62614.0,0.366507]],[[62635.0,0.82654233],[62636.0,0.319305],[62638.0,0.32371453],[62643.0,0.31927],[62645.0,0.25]]]
["bitfinex","BTCUSD",1728842531004,[[62634.0,0.002819],[62625.0,0.000819],[62622.0,0.000819],[62621.0,0.000819],[62619.0,0.24042122]],[[62635.0,0.97361438],[62638.0,0.890237],[62640.0,0.319288],[62641.0,0.28782836],[62650.0,0.0158119]]]
["bitfinex","BTCUSD",1728842563262,[[62600.0,0.159744],[62599.0,0.413793],[62598.0,0.16775162],[62597.0,0.0763],[62596.0,0.319508]],[[62601.0,0.01868517],[62608.0,0.0047965],[62609.0,0.24042122],[62610.0,0.1607098],[62611.0,0.02501825]]]
["bitfinex","BTCUSD",1728842594685,[[62600.0,0.160744],[62598.0,0.319498],[62597.0,0.319499],[62596.0,0.0809],[62595.0,0.410509]],[[62601.0,0.02332517],[62605.0,0.159731],[62606.0,0.02501895],[62607.0,0.3242525],[62609.0,0.65986722]]]
["bitfinex","BTCUSD",1728842598539,[[62600.0,0.160744],[62598.0,0.319498],[62597.0,0.319499],[62596.0,0.0809],[62595.0,0.45832387]],[[62601.0,0.02332517],[62605.0,0.0047965],[62606.0,0.02501895],[62609.0,0.65986722],[62611.0,0.32221589]]]
["bitfinex","BTCUSD",1728842662485,[[62585.0,0.00082],[62580.0,0.00082],[62575.0,0.1712],[62571.0,0.40105522],[62570.0,0.36275831]],[[62586.0,0.70249494],[62587.0,0.319556],[62588.0,0.31955],[62589.0,0.005],[62590.0,0.32154]]]
["bitfinex","BTCUSD",1728842701691,[[62571.0,0.000819],[62570.0,0.36275831],[62563.0,0.0812],[62562.0,0.000919],[62561.0,0.017168]],[[62572.0,0.58358884],[62574.0,0.319622],[62576.0,0.639222],[62577.0,0.05228436]]]
["bitfinex","BTCUSD",1728842728198,[[62570.0,0.1679],[62566.0,0.319661],[62564.0,0.319668],[62562.0,0.000919],[62561.0,0.017168]],[[62572.0,0.02982871],[62573.0,0.56005122],[62575.0,0.00278134],[62576.0,0.50451559],[62580.0,0.001638]]]
["bitfinex","BTCUSD",1728842763455,[[62561.0,0.21333333],[62559.0,0.159848],[62556.0,0.319709],[62554.0,0.31972],[62553.0,0.00252626]],[[62562.0,0.1722755],[62565.0,0.319671],[62566.0,0.319662],[62567.0,0.24042122],[62569.0,0.44963291]]]
["bitfinex","BTCUSD",1728842811988,[[62576.0,0.30229297],[62574.0,0.319618],[62572.0,0.399128],[62571.0,0.319635],[62570.0,0.11327256]],[[62577.0,0.00131545],[62580.0,0.001638],[62581.0,0.0047965],[62582.0,0.16257101],[62597.0,0.319504]]]
["bitfinex","BTCUSD",1728842834300,[[62576.0,0.06406989],[62574.0,0.15981],[62572.0,0.4626304],[62571.0,0.400532],[62570.0,0.12007701]],[[62577.0,0.18614685],[62578.0,0.0047965],[62580.0,0.321231],[62582.0,0.319583],[62584.0,0.04764675]]]
["bitfinex","BTCUSD",1728842882822,[[62579.0,0.4368305],[62578.0,0.3196],[62577.0,0.31992296],[62576.0,1.28145431],[62574.0,0.319619]],[[62580.0,0.003638],[62585.0,0.001638],[62592.0,0.40043612],[62597.0,0.324507]]]
["bitfinex","BTCUSD",1728842905056,[[62577.0,0.00088606],[62576.0,0.000819],[62574.0,0.159809],[62573.0,0.319622],[62571.0,0.319632]],[[62578.0,0.19307793],[62580.0,0.32123],[62581.0,0.00277595],[62583.0,0.43285256],[62639.0,0.07916104]]]
["bitfinex","BTCUSD",1728842942903,[[62578.0,0.69869313],[62577.0,0.320424],[62576.0,0.49362265],[62574.0,0.07183344],[62573.0,0.43169418]],[[62579.0,0.003638],[62580.0,0.001638],[62585.0,0.001638],[62597.0,0.0002499],[62599.0,0.24042122]]]
["bitfinex","BTCUSD",1728842999640,[[62600.0,0.0005691],[62597.0,0.15975],[62594.0,0.319519],[62593.0,0.31952],[62591.0,0.320349]],[[62601.0,0.18363739],[62604.0,0.32224506],[62606.0,0.45775281],[62609.0,0.55986522],[62612.0,0.01671035]]]
["bitfinex","BTCUSD",1728843032064,[[62542.0,0.000819],[62541.0,0.0783],[62537.0,0.000819],[62536.0,0.000819],[62532.0,0.319834]],[[62543.0,0.4321124],[62546.0,0.63953],[62547.0,0.173201],[62549.0,0.31975],[62556.0,0.32052122]]]
["bitfinex","BTCUSD",1728843044109,[[62536.0,0.000819],[62535.0,0.000819],[62527.0,0.03206],[62526.0,0.000153],[62522.0,0.000819]],[[62537.0,0.4271284],[62538.0,0.66129357],[62539.0,0.006],[62540.0,0.33650535],[62541.0,0.319794]]]
["bitfinex","BTCUSD",1728843085024,[[62501.0,0.27875836],[62500.0,0.168201],[62499.0,0.092019],[62498.0,0.640012],[62497.0,0.016668]],[[62502.0,0.01199939],[62504.0,0.0250587],[62509.0,0.319957],[62510.0,0.24042122],[62511.0,0.319947]]]
["bitfinex","BTCUSD",1728843113720,[[62499.0,0.00056924],[62497.0,0.111868],[62495.0,0.160011],[62493.0,0.488232],[62492.0,0.32004]],[[62500.0,0.37228404],[62501.0,0.321636],[62504.0,0.319979],[62505.0,0.36748214],[62506.0,0.005]]]
["bitfinex","BTCUSD",1728843145446,[[62497.0,0.01680512],[62481.0,0.0947],[62479.0,0.24124022],[62478.0,0.0764],[62477.0,0.0001]],[[62498.0,0.84457016],[62499.0,0.261101],[62500.0,0.00164],[62501.0,0.65834535],[62502.0,0.25278513]]]
["bitfinex","BTCUSD",1728843173212,[[62470.0,0.10841555],[62468.0,0.096],[62461.0,0.0005],[62459.0,0.168201],[62457.0,0.321106]],[[62471.0,0.47979406],[62472.0,0.320144],[62474.0,0.320138],[62475.0,0.5],[62476.0,0.320124]]]
["bitfinex","BTCUSD",1728843196563,[[62470.0,0.20363446],[62467.0,0.0001001],[62464.0,0.168201],[62461.0,0.0005],[62459.0,0.160103]],[[62471.0,0.37279706],[62473.0,0.320138],[62474.0,0.320137],[62475.0,0.005],[62476.0,0.320124]]]
["bitfinex","BTCUSD",1728843242269,[[62470.0,0.20064268],[62469.0,0.10487212],[62465.0,0.160907],[62464.0,0.32018],[62463.0,0.0001001]],[[62471.0,0.37646735],[62473.0,0.320138],[62476.0,0.36748515],[62477.0,0.005],[62478.0,0.17103586]]]
["bitfinex","BTCUSD",1728843271472,[[62465.0,0.00082],[62460.0,0.0001001],[62450.0,0.0763],[62439.0,0.56073222],[62438.0,0.16945976]],[[62466.0,0.79031987],[62469.0,0.7834162],[62470.0,0.49042122],[62471.0,1.02237755],[62472.0,0.18638599]]]
["bitfinex","BTCUSD",1728843304936,[[62469.0,0.37769819],[62467.0,0.0001001],[62465.0,0.000569],[62460.0,0.48883976],[62458.0,0.32522763]],[[62470.0,0.36000993],[62471.0,0.001638],[62472.0,0.320143],[62473.0,0.320141],[62475.0,0.320128]]]
["bitfinex","BTCUSD",1728843324447,[[62488.0,0.68478766],[62485.0,0.640148],[62482.0,0.321068],[62481.0,0.42200719],[62472.0,0.64303976]],[[62489.0,0.003],[62500.0,0.24806061],[62502.0,0.159995],[62504.0,0.319982],[62510.0,0.56037122]]]
["bitfinex","BTCUSD",1728843344254,[[62528.0,0.72427659],[62526.0,0.319865],[62525.0,0.31987],[62524.0,0.07308638],[62518.0,0.02380807]],[[62529.0,0.01838373],[62532.0,0.005],[62533.0,0.001638],[62534.0,0.02768668],[62537.0,0.159906]]]
["bitfinex","BTCUSD",1728843370823,[[62523.0,0.000818],[62514.0,0.000818],[62513.0,0.24042122],[62506.0,0.319964],[62489.0,0.08351538]],[[62524.0,0.4461614],[62526.0,0.319867],[62527.0,0.319864],[62528.0,0.49049576],[62529.0,0.24460408]]]
["bitfinex","BTCUSD",1728843400504,[[62528.0,0.87502569],[62526.0,0.319866],[62525.0,0.319869],[62524.0,0.43955529],[62523.0,0.001798]],[[62529.0,0.003638],[62533.0,0.001638],[62534.0,0.001638],[62538.0,0.24142061],[62566.0,0.09765311]]]
["bitfinex","BTCUSD",1728843446406,[[62595.0,0.002],[62587.0,0.24042122],[62586.0,0.32841876],[62583.0,0.394974],[62577.0,0.50573903]],[[62596.0,0.37000105],[62597.0,0.001636],[62598.0,0.413899],[62599.0,0.319495],[62604.0,0.400468]]]
["bitfinex","BTCUSD",1728843499553,[[62592.0,0.92220655],[62591.0,0.319533],[62590.0,0.36739493],[62589.0,2.32316],[62588.0,0.0717839]],[[62593.0,0.002818],[62596.0,0.000818],[62597.0,0.001636],[62607.0,0.24042122],[62609.0,0.159721]]]
["bitfinex","BTCUSD",1728843550343,[[62592.0,0.61246701],[62591.0,0.39151882],[62590.0,0.319539],[62589.0,2.09761709],[62588.0,0.11997637]],[[62593.0,0.0026141],[62596.0,0.000818],[62597.0,0.001636],[62600.0,0.25714323],[62603.0,0.159738]]]
["bitfinex","BTCUSD",1728843584593,[[62614.0,0.1130973],[62610.0,0.159718],[62608.0,0.319447],[62606.0,0.411055],[62601.0,0.33631093]],[[62615.0,0.167344],[62617.0,0.397905],[62619.0,0.419095],[62621.0,0.34440027],[62623.0,0.24042122]]]
["bitfinex","BTCUSD",1728843614710,[[62613.0,0.56290911],[62611.0,0.79884677],[62608.0,0.4325403],[62607.0,0.04790675],[62606.0,0.07384012]],[[62614.0,0.000819],[62615.0,0.001638],[62617.0,0.01672003],[62624.0,0.001638],[62633.0,0.31932]]]
["bitfinex","BTCUSD",1728843637824,[[62613.0,1.1298932],[62612.0,0.00198],[62611.0,0.93057402],[62608.0,0.4389403],[62601.0,0.24042122]],[[62614.0,0.000819],[62615.0,0.001638],[62624.0,0.001638],[62629.0,0.24042122],[62630.0,0.159668]]]
["bitfinex","BTCUSD",1728843679520,[[62601.0,0.24042122],[62597.0,0.001638],[62594.0,0.24042122],[62592.0,0.001636],[62583.0,0.41542122]],[[62602.0,0.62236031],[62603.0,0.319473],[62604.0,0.002],[62605.0,0.319468],[62606.0,0.005]]]
["bitfinex","BTCUSD",1728843731945,[[62609.0,0.1681],[62607.0,0.11314103],[62606.0,0.159728],[62604.0,0.319464],[62602.0,0.319474]],[[62610.0,0.159718],[62611.0,0.319432],[62612.0,0.31943],[62613.0,0.005819],[62614.0,0.000819]]]
["bitfinex","BTCUSD",1728843756808,[[62609.0,0.61363516],[62608.0,0.23834923],[62607.0,0.32143],[62606.0,0.319453],[62595.0,0.2086894]],[[62610.0,0.002819],[62613.0,0.000819],[62614.0,0.000819],[62619.0,0.02551309],[62624.0,0.001638]]]
["bitfinex","BTCUSD",1728843792564,[[62635.0,0.01197378],[62633.0,0.11314103],[62632.0,0.319325],[62629.0,0.0830404],[62627.0,0.03202]],[[62638.0,0.0963],[62639.0,0.0764],[62641.0,0.000818],[62642.0,0.005],[62643.0,0.319273]]]
["bitfinex","BTCUSD",1728843820827,[[62609.0,0.001638],[62607.0,0.319449],[62606.0,0.19274103],[62605.0,0.0972],[62604.0,0.319467]],[[62615.0,0.005],[62616.0,0.320411],[62617.0,0.16222401],[62625.0,0.002],[62662.0,0.34003432]]]
["bitfinex","BTCUSD",1728843863978,[[62613.0,0.55684491],[62612.0,0.0479015],[62611.0,0.44477039],[62610.0,0.07185225],[62609.0,0.321077]],[[62614.0,0.004],[62624.0,0.24042122],[62627.0,0.02501137],[62631.0,0.164667],[62633.0,0.319323]]]
["bitfinex","BTCUSD",1728843905370,[[62613.0,0.00340904],[62609.0,0.001638],[62604.0,0.24042122],[62603.0,0.0768],[62601.0,0.24974]],[[62614.0,0.63132221],[62615.0,0.11314103],[62617.0,0.64581],[62619.0,0.400796],[62621.0,0.17739852]]]
["bitfinex","BTCUSD",1728843927330,[[62613.0,0.00340904],[62609.0,0.001638],[62604.0,0.24042122],[62603.0,0.0768],[62601.0,0.09]],[[62614.0,1.19769327],[62615.0,0.21030357],[62617.0,0.75776317],[62622.0,0.46212081],[62623.0,0.25]]]
["bitfinex","BTCUSD",1728843991576,[[62624.0,0.48872985],[62623.0,0.31937],[62622.0,0.11314103],[62621.0,0.11314103],[62620.0,0.319385]],[[62625.0,0.000819],[62633.0,0.000819],[62634.0,0.005],[62635.0,0.160473],[62637.0,0.55972422]]]
["bitfinex","BTCUSD",1728844035468,[[62632.0,1.07279344],[62631.0,0.319329],[62630.0,0.01598366],[62629.0,0.03401],[62628.0,0.638686]],[[62633.0,0.000819],[62635.0,0.000818],[62638.0,0.000818],[62641.0,0.000818],[62652.0,0.05277082]]]
["bitfinex","BTCUSD",1728844081112,[[62632.0,1.23111502],[62631.0,0.4631476],[62628.0,0.640666],[62626.0,0.22406712],[62624.0,0.357793]],[[62633.0,0.000819],[62635.0,0.000818],[62638.0,0.000818],[62641.0,0.000818],[62646.0,0.0001]]]
["bitfinex","BTCUSD",1728844101537,[[62632.0,0.08864227],[62631.0,0.159664],[62630.0,0.08807472],[62629.0,0.319336],[62627.0,0.319348]],[[62633.0,0.006819],[62635.0,0.238175],[62636.0,0.31931],[62637.0,0.33742122],[62643.0,0.11514103]]]
["bitfinex","BTCUSD",1728844157579,[[62637.0,1.26094952],[62636.0,0.319304],[62635.0,0.46263958],[62634.0,0.11314103],[62633.0,0.319319]],[[62638.0,0.000818],[62639.0,0.0005],[62641.0,0.000818],[62653.0,0.24123922],[62656.0,0.1847322]]]
["bitfinex","BTCUSD",1728844205472,[[62655.0,0.69769892],[62654.0,0.319212],[62653.0,0.04774435],[62652.0,0.324218],[62651.0,0.09548924]],[[62656.0,0.0172322],[62659.0,0.0025],[62667.0,0.24042122],[62672.0,0.159561],[62673.0,0.015819]]]
["bitfinex","BTCUSD",1728844241541,[[62698.0,3.022],[62695.0,0.0638358],[62693.0,0.319014],[62692.0,0.11314103],[62690.0,0.33098419]],[[62701.0,0.319793],[62702.0,2.5454],[62703.0,0.0781],[62704.0,0.318958],[62706.0,0.0981]]]
["bitfinex","BTCUSD",1728844265420,[[62698.0,4.02859523],[62697.0,0.50723612],[62696.0,0.001636],[62695.0,0.12338597],[62694.0,0.319006]],[[62699.0,0.001319],[62701.0,0.000819],[62702.0,2.5454],[62716.0,0.24042122],[62717.0,0.159447]]]
["bitfinex","BTCUSD",1728844292300,[[62701.0,0.486377],[62700.0,0.60888724],[62699.0,0.55940422],[62698.0,3.04754681],[62697.0,0.323993]],[[62702.0,1.13558429],[62719.0,0.001319],[62720.0,0.0802],[62721.0,0.0075],[62722.0,0.24042122]]]
["bitfinex","BTCUSD",1728844322299,[[62701.0,0.54126163],[62700.0,0.48620724],[62699.0,0.36658466],[62698.0,3.505],[62697.0,0.3903955]],[[62702.0,0.81661429],[62710.0,0.0773],[62713.0,0.0959],[62717.0,0.159447],[62718.0,0.0164142]]]
["bitfinex","BTCUSD",1728844358083,[[62701.0,0.98779931],[62700.0,0.41427929],[62699.0,0.318983],[62698.0,3.71632662],[62697.0,0.318993]],[[62702.0,0.81661429],[62718.0,0.1846142],[62719.0,0.24174022],[62721.0,0.02497557],[62729.0,0.28825333]]]
["bitfinex","BTCUSD",1728844401968,[[62707.0,0.24042122],[62701.0,0.111316],[62700.0,0.01903468],[62699.0,0.24042122]],[[62716.0,0.4066557],[62718.0,0.318889],[62724.0,0.002],[62725.0,0.16122401],[62726.0,0.005]]]
["bitfinex","BTCUSD",1728844414523,[[62702.0,0.001],[62701.0,0.001636],[62700.0,0.159488],[62699.0,0.24042122],[62698.0,3.818985]],[[62705.0,0.318954],[62708.0,0.396242],[62709.0,0.16122401],[62710.0,0.4861387],[62728.0,0.04770411]]]
["bitfinex","BTCUSD",1728844454915,[[62701.0,0.002636],[62698.0,2.5],[62696.0,0.001636],[62683.0,0.24042122],[62680.0,0.0832]],[[62702.0,1.5567244],[62703.0,0.5289152],[62704.0,0.318958],[62705.0,0.38763983],[62707.0,0.10052298]]]
["bitfinex","BTCUSD",1728844523213,[[62701.0,0.002636],[62698.0,2.5],[62696.0,0.001636],[62693.0,0.1773],[62683.0,0.24042122]],[[62702.0,1.24748823],[62703.0,0.319784],[62704.0,0.318958],[62705.0,0.3159976],[62706.0,0.14376598]]]
["bitfinex","BTCUSD",1728844566698,[[62666.0,2.1e-07],[62655.0,0.0823],[62654.0,0.0955],[62653.0,0.001638],[62638.0,0.001636]],[[62667.0,1.30242798],[62668.0,0.417843],[62669.0,0.319137],[62670.0,0.0877],[62671.0,0.569126]]]
["bitfinex","BTCUSD",1728844582652,[[62609.0,1e-06],[62597.0,0.24042122],[62593.0,0.0978],[62589.0,0.0794],[62576.0,0.001638]],[[62610.0,0.87578682],[62611.0,0.319433],[62614.0,0.643842],[62615.0,0.25],[62617.0,0.24042122]]]
["bitfinex","BTCUSD",1728844618368,[[62608.0,0.37474792],[62607.0,0.319452],[62605.0,0.33578702],[62604.0,0.319467],[62603.0,0.01200265]],[[62609.0,0.00282],[62617.0,0.24042122],[62618.0,0.159698],[62619.0,0.34441067],[62621.0,0.319385]]]
["bitfinex","BTCUSD",1728844625898,[[62591.0,0.025642],[62590.0,0.001638],[62589.0,0.32766451],[62587.0,0.31955],[62585.0,0.31956]],[[62592.0,0.16722401],[62593.0,0.159764],[62594.0,0.008],[62595.0,0.319519],[62597.0,0.319508]]]
["bitfinex","BTCUSD",1728844667750,[[62558.0,0.27913608],[62557.0,0.319708],[62556.0,0.25829351],[62555.0,0.00164],[62554.0,0.319722]],[[62559.0,0.02703727],[62569.0,0.24042122],[62570.0,0.159821],[62572.0,0.319635],[62574.0,0.424622]]]
["bitfinex","BTCUSD",1728844700318,[[62546.0,0.00164],[62541.0,0.0005],[62539.0,6.7e-05],[62528.0,0.24206322],[62526.0,0.159931]],[[62547.0,0.68518004],[62548.0,0.16789351],[62549.0,0.31975],[62550.0,0.319748],[62552.0,0.04763349]]]
["bitfinex","BTCUSD",1728844723010,[[62539.0,6.7e-05],[62521.0,0.0005],[62518.0,0.24205922],[62512.0,0.16789351],[62509.0,0.39815]],[[62540.0,0.61049051],[62541.0,0.319791],[62542.0,0.73249786],[62544.0,0.319778]]]
["bitfinex","BTCUSD",1728844752505,[[62521.0,0.242966],[62518.0,0.80934351],[62516.0,0.00197434],[62515.0,0.319918],[62514.0,0.0967]],[[62522.0,0.71685104],[62529.0,0.00164],[62531.0,0.319842],[62534.0,0.31983],[62537.0,0.319813]]]
["bitfinex","BTCUSD",1728844804632,[[62545.0,0.38685202],[62543.0,0.43306553],[62542.0,0.31978],[62540.0,0.319792]],[[62546.0,0.04046643],[62548.0,0.02504247],[62554.0,0.0917],[62567.0,0.0879839],[62571.0,0.1188496]]]
["bitfinex","BTCUSD",1728844809978,[[62554.0,0.44464191],[62553.0,0.319727],[62552.0,0.319733],[62549.0,0.319744],[62545.0,0.05982645]],[[62555.0,0.03968928],[62558.0,0.02504107],[62562.0,0.24042122],[62566.0,0.0956],[62567.0,0.01667414]]]
["bitfinex","BTCUSD",1728844834822,[[62537.0,0.159904],[62535.0,0.41050213],[62534.0,0.319821]],[[62554.0,0.59848501],[62555.0,0.321719],[62556.0,0.04764514],[62558.0,0.87900257],[62559.0,0.00302566]]]
["bitfinex","BTCUSD",1728844866523,[[62529.0,0.000819],[62527.0,0.00082],[62525.0,0.159935],[62524.0,0.00197434],[62523.0,0.319878]],[[62530.0,0.48354909],[62532.0,0.319839],[62534.0,0.319828],[62536.0,0.319819],[62541.0,0.20595959]]]
["bitfinex","BTCUSD",1728844923258,[[62539.0,0.18587434],[62538.0,0.319804],[62536.0,0.16823419],[62535.0,0.31982],[62533.0,0.319827]],[[62540.0,0.0404897],[62545.0,0.0912],[62549.0,0.31662122],[62553.0,0.319731]]]
["bitfinex","BTCUSD",1728844953925,[[62552.0,0.29913901],[62551.0,0.319737],[62550.0,0.402743],[62547.0,0.319758],[62545.0,0.005]],[[62553.0,0.0404931],[62557.0,0.02504086],[62559.0,0.095936],[62561.0,0.159845],[62563.0,0.56010122]]]
["bitfinex","BTCUSD",1728844985620,[[62530.0,0.000819],[62525.0,0.000819],[62521.0,0.00132],[62518.0,0.001638],[62515.0,0.00197434]],[[62531.0,0.90080705],[62533.0,0.321836],[62534.0,0.04780912],[62535.0,0.319823]]]
["bitfinex","BTCUSD",1728845012893,[[62501.0,0.46566645],[62500.0,0.0164142],[62499.0,0.320004],[62498.0,0.418005],[62496.0,0.321652]],[[62502.0,0.5407178],[62510.0,0.24042122],[62511.0,0.18503197],[62516.0,0.31992],[62518.0,0.319907]]]
["bitfinex","BTCUSD",1728845026660,[[62520.0,0.36037107],[62519.0,0.319901],[62518.0,0.319907],[62516.0,0.076],[62515.0,0.324922]],[[62521.0,0.001638],[62527.0,0.159931],[62528.0,0.02505189],[62531.0,0.319845],[62532.0,0.1]]]
["bitfinex","BTCUSD",1728845079238,[[62509.0,0.005],[62508.0,0.1153513],[62507.0,0.15998],[62506.0,0.319968],[62503.0,0.319982]],[[62510.0,0.45641957],[62511.0,0.02505627],[62512.0,0.319942],[62514.0,0.71463137]]]
["bitfinex","BTCUSD",1728845117728,[[62501.0,0.00315423],[62500.0,0.1764122],[62499.0,0.16851504],[62497.0,0.32001],[62492.0,0.00164]],[[62502.0,0.20904516],[62504.0,0.18505174],[62506.0,0.319972],[62507.0,0.24042122],[62513.0,0.14759422]]]
["bitfinex","BTCUSD",1728845140728,[[62492.0,0.00164],[62491.0,0.00197434],[62490.0,0.320051],[62488.0,0.320057],[62478.0,0.16851504]],[[62497.0,0.47899246],[62498.0,0.21623457],[62499.0,0.320005],[62500.0,0.0715793],[62501.0,0.51323407]]]
["bitfinex","BTCUSD",1728845164400,[[62497.0,0.023],[62496.0,0.0013821],[62495.0,0.160011],[62493.0,0.320031],[62486.0,0.320069]],[[62499.0,0.38804046],[62501.0,0.58200645],[62502.0,0.082538],[62504.0,0.319984],[62507.0,0.28815428]]]
["bitfinex","BTCUSD",1728845190437,[[62496.0,0.0013821],[62495.0,0.16198534],[62493.0,0.320035],[62492.0,0.00164],[62484.0,0.000818]],[[62497.0,0.29196177],[62498.0,0.001638],[62499.0,0.160003],[62501.0,0.45028122],[62502.0,0.17011145]]]
["bitfinex","BTCUSD",1728845234821,[[62499.0,2.2285776],[62498.0,0.320009],[62497.0,0.33718598],[62496.0,0.07311824],[62495.0,0.320025]],[[62500.0,1.1e-07],[62501.0,0.001638],[62507.0,0.24042122],[62522.0,0.0927],[62525.0,0.31872122]]]
["bitfinex","BTCUSD",1728845284531,[[62504.0,0.02697434],[62502.0,0.000819],[62500.0,0.000819],[62499.0,0.16],[62498.0,0.320005]],[[62505.0,0.37065584],[62507.0,0.34502644],[62508.0,0.48118401],[62509.0,0.17004661],[62511.0,0.319948]]]
["bitfinex","BTCUSD",1728845300733,[[62502.0,0.02579334],[62500.0,0.000819],[62497.0,0.160007],[62496.0,0.0013821],[62495.0,0.320021]],[[62503.0,0.46888064],[62504.0,0.41798],[62505.0,0.398413],[62506.0,0.04780105],[62507.0,0.319967]]]
["bitfinex","BTCUSD",1728845359295,[[62520.0,0.59709491],[62519.0,0.319901],[62518.0,0.57938583],[62516.0,0.01913118],[62515.0,0.33572252]],[[62521.0,0.001638],[62533.0,0.33212122],[62536.0,0.0778],[62540.0,0.24205922],[62543.0,0.18493739]]]
["bitfinex","BTCUSD",1728845387707,[[62539.0,0.008],[62535.0,0.15991],[62531.0,0.639676],[62526.0,0.27251122],[62525.0,0.001638]],[[62540.0,0.48607647],[62542.0,0.319789],[62543.0,0.43313704],[62547.0,0.60568887],[62550.0,0.0477149]]]
["bitfinex","BTCUSD",1728845416758,[[62552.0,0.55015533],[62551.0,0.319739],[62550.0,0.00198],[62549.0,0.01194904],[62548.0,0.639503]],[[62553.0,0.001638],[62559.0,0.001636],[62563.0,0.24205922],[62566.0,0.001638],[62568.0,0.009138]]]
["bitfinex","BTCUSD",1728845434408,[[62558.0,0.66189805],[62557.0,0.3316393],[62556.0,0.43306504],[62554.0,0.319723],[62552.0,0.07102828]],[[62559.0,0.001636],[62563.0,0.001638],[62566.0,0.001638],[62571.0,0.24042122],[62578.0,0.41472122]]]
["bitfinex","BTCUSD",1728845484789,[[62540.0,0.184535],[62537.0,0.319807],[62535.0,0.319816],[62525.0,0.31775922],[62519.0,0.21601846]],[[62541.0,0.23819843],[62545.0,0.0776],[62546.0,0.0995],[62548.0,0.319757],[62550.0,0.324745]]]
["bitfinex","BTCUSD",1728845512641,[[62540.0,0.024638],[62538.0,0.159902],[62536.0,0.319812],[62534.0,0.319823],[62532.0,0.0818]],[[62541.0,0.04399073],[62543.0,0.159892],[62544.0,0.11334498],[62545.0,0.319773],[62546.0,0.1]]]
["bitfinex","BTCUSD",1728845553708,[[62551.0,0.2731787],[62550.0,0.03206],[62549.0,0.417748],[62548.0,0.319751],[62547.0,0.399559]],[[62552.0,0.0157909],[62557.0,0.24042122],[62563.0,0.02659213],[62564.0,0.33792122],[62568.0,0.161464]]]
["bitfinex","BTCUSD",1728845584284,[[62561.0,0.187843],[62560.0,0.319691],[62557.0,0.639411],[62556.0,0.005],[62555.0,0.03206]],[[62562.0,0.01579014],[62563.0,0.001638],[62565.0,0.095838],[62566.0,0.076738],[62568.0,0.16969102]]]
["bitfinex","BTCUSD",1728845606179,[[62552.0,0.001638],[62546.0,0.15988],[62544.0,0.24042122],[62542.0,0.31978],[62527.0,0.22175422]],[[62553.0,0.65145048],[62555.0,0.319719],[62556.0,0.11327237],[62557.0,0.319708],[62558.0,0.319708]]]
["bitfinex","BTCUSD",1728845663584,[[62555.0,0.185497],[62552.0,0.6411],[62551.0,0.32302122],[62549.0,0.46189203],[62546.0,0.20936736]],[[62556.0,0.03978121],[62557.0,0.000819],[62558.0,0.000819],[62559.0,0.000819],[62562.0,0.31423234]]]
["bitfinex","BTCUSD",1728845699994,[[62555.0,0.42055301],[62554.0,0.11327929],[62553.0,0.06015481],[62552.0,0.73412462],[62551.0,0.1718]],[[62556.0,0.03981126],[62557.0,0.000819],[62558.0,0.000819],[62559.0,0.000819],[62563.0,0.02663304]]]
["bitfinex","BTCUSD",1728845760699,[[62555.0,0.028638],[62552.0,0.001638],[62550.0,0.351799],[62546.0,0.04789255],[62545.0,0.07183883]],[[62556.0,0.60033865],[62557.0,0.000819],[62558.0,0.000819],[62559.0,0.320518],[62562.0,0.000818]]]
["bitfinex","BTCUSD",1728845780192,[[62552.0,0.003638],[62543.0,0.24042122],[62541.0,0.001638],[62540.0,0.001638],[62536.0,0.40032722]],[[62553.0,0.96678416],[62554.0,0.3915895],[62555.0,0.319718],[62556.0,0.37328866],[62557.0,0.14563489]]]
["bitfinex","BTCUSD",1728845820260,[[62548.0,0.023],[62546.0,0.31976],[62545.0,0.023],[62544.0,0.319774],[62542.0,0.079638]],[[62549.0,0.04299647],[62550.0,0.11327929],[62551.0,0.159869],[62552.0,0.093219],[62557.0,0.41648481]]]
["bitfinex","BTCUSD",1728845905213,[[62551.0,0.20248177],[62550.0,0.36763392],[62548.0,0.08382858],[62547.0,0.41553684],[62532.0,0.24749879]],[[62552.0,0.03985826],[62556.0,0.000819],[62557.0,0.000819],[62558.0,0.000819],[62559.0,0.12015671]]]
["bitfinex","BTCUSD",1728845946500,[[62551.0,0.025638],[62545.0,0.24042122],[62543.0,0.001638],[62542.0,0.161529],[62541.0,0.001638]],[[62552.0,0.66267046],[62553.0,0.36769815],[62555.0,0.07195373],[62556.0,0.45885815],[62557.0,0.09675731]]]
["bitfinex","BTCUSD",1728845972791,[[62543.0,0.024638],[62542.0,0.001638],[62541.0,0.001638],[62537.0,0.24042122],[62521.0,0.33606646]],[[62544.0,0.56660484],[62546.0,0.319765],[62548.0,0.37271192],[62549.0,0.14693689],[62550.0,0.319745]]]
["bitfinex","BTCUSD",1728846023222,[[62540.0,0.57586401],[62539.0,0.005],[62538.0,0.43308129],[62536.0,0.36958411],[62535.0,0.33167723]],[[62541.0,0.002638],[62551.0,0.000819],[62552.0,0.000819],[62559.0,0.260568]]]
["bitfinex","BTCUSD",1728846061800,[[62551.0,0.37505001],[62550.0,0.319743],[62549.0,0.319749],[62547.0,0.18006195],[62546.0,0.36762185]],[[62552.0,0.0158006],[62556.0,0.000819],[62557.0,0.000819],[62562.0,0.02578733],[62563.0,0.001638]]]
["bitfinex","BTCUSD",1728846096808,[[62557.0,1.05865948],[62556.0,0.319712],[62555.0,0.319717],[62554.0,0.319722],[62552.0,1.39607727]],[[62558.0,0.000819],[62559.0,0.000819],[62571.0,0.24042122],[62577.0,0.02502999],[62588.0,0.159775]]]
["bitfinex","BTCUSD",1728846133236,[[62564.0,0.52736567],[62563.0,0.48770708],[62562.0,0.36750372],[62560.0,0.39142359],[62558.0,0.09564345]],[[62565.0,0.01663012],[62569.0,0.0796],[62570.0,0.0932],[62578.0,0.24042122],[62583.0,0.159787]]]
["bitfinex","BTCUSD",1728846157866,[[62583.0,0.169787],[62582.0,0.319579],[62581.0,0.319585],[62579.0,0.319594],[62576.0,0.24042122]],[[62584.0,0.02411343],[62585.0,0.1032],[62596.0,0.24042122],[62597.0,0.001638]]]
["bitfinex","BTCUSD",1728846206387,[[62583.0,0.93890404],[62582.0,0.43276714],[62581.0,0.55274921],[62579.0,0.00198],[62558.0,0.005]],[[62584.0,0.02413114],[62585.0,0.0075],[62596.0,0.26544596],[62597.0,0.001638],[62598.0,0.1802]]]
["bitfinex","BTCUSD",1728846281395,[[62600.0,0.90124453],[62599.0,0.319492],[62598.0,0.319498],[62597.0,0.001636],[62596.0,0.34803444]],[[62601.0,0.13774009],[62604.0,0.080638],[62608.0,0.24042122],[62616.0,0.28842163],[62617.0,0.07200062]]]
["bitfinex","BTCUSD",1728846300292,[[62600.0,0.57011407],[62599.0,0.43947884],[62598.0,0.319498],[62597.0,0.11482414],[62596.0,0.33174242]],[[62601.0,0.1377353],[62604.0,0.080638],[62608.0,0.24042122],[62613.0,0.02501739],[62614.0,0.000819]]]
["bitfinex","BTCUSD",1728846353017,[[62600.0,2.09555929],[62599.0,0.321472],[62598.0,0.383512],[62597.0,0.21384715],[62596.0,0.41294242]],[[62601.0,0.001638],[62604.0,0.001638],[62609.0,0.24042122],[62610.0,0.0951],[62614.0,0.077519]]]
["bitfinex","BTCUSD",1728846421165,[[62618.0,2.39252431],[62617.0,0.326381],[62616.0,0.319406],[62614.0,0.0982],[62613.0,0.34917087]],[[62619.0,0.000819],[62621.0,0.000819],[62626.0,0.0901],[62630.0,0.0775],[62661.0,0.14370729]]]
["bitfinex","BTCUSD",1728846460726,[[62638.0,0.83152467],[62636.0,0.324304],[62635.0,0.0812],[62634.0,0.84721814],[62633.0,1.2524]],[[62639.0,0.001319],[62649.0,0.24042122],[62650.0,0.0973],[62654.0,0.0824],[62656.0,0.25683542]]]
["bitfinex","BTCUSD",1728846552506,[[62655.0,0.93510912],[62654.0,0.319212],[62652.0,0.14361727],[62651.0,0.319228],[62650.0,1.2524]],[[62656.0,0.03222082],[62659.0,0.0952],[62660.0,0.000819],[62661.0,0.0827],[62664.0,0.000819]]]
["bitfinex","BTCUSD",1728846619466,[[62655.0,1.08768616],[62654.0,0.47437877],[62653.0,0.11318814],[62651.0,0.324228],[62649.0,0.54657995]],[[62664.0,0.000819]]]
["bitfinex","BTCUSD",1728846649780,[[62678.0,1.90032201],[62677.0,0.325733],[62676.0,0.54079608],[62674.0,0.0474965],[62673.0,0.44865077]],[[62679.0,0.001319],[62682.0,0.000819],[62694.0,0.0828],[62696.0,0.33202122],[62804.0,0.74563166]]]
["bitfinex","BTCUSD",1728846690784,[[62670.0,0.164203],[62669.0,0.319136],[62668.0,0.319138],[62664.0,0.319162],[62661.0,0.15694698]],[[62671.0,0.21262838],[62679.0,0.159545],[62680.0,0.11818814],[62682.0,0.000819],[62684.0,0.002]]]
["bitfinex","BTCUSD",1728846719231,[[62677.0,0.182548],[62676.0,0.74369215],[62675.0,0.319106],[62673.0,0.0828],[62672.0,0.36691356]],[[62679.0,1e-06],[62682.0,0.000819],[62692.0,0.04789648],[62694.0,0.159505],[62695.0,0.33621418]]]
["bitfinex","BTCUSD",1728846752373,[[62670.0,0.00155384],[62659.0,0.03198],[62657.0,0.319194],[62655.0,0.319206],[62653.0,0.24042122]],[[62671.0,0.67815045],[62672.0,0.07276264],[62673.0,0.43198349],[62674.0,0.09568352],[62675.0,0.319111]]]
["bitfinex","BTCUSD",1728846783729,[[62646.0,0.00114293],[62639.0,0.001638],[62637.0,0.24042122],[62631.0,0.319327],[62608.0,0.24542122]],[[62647.0,0.49051889],[62648.0,0.83548899],[62649.0,0.319239],[62650.0,0.319234],[62651.0,0.005]]]
["bitfinex","BTCUSD",1728846836394,[[62639.0,0.003638],[62630.0,0.24042122],[62627.0,0.161312],[62626.0,0.0816],[62625.0,0.319357]],[[62640.0,1.01347542],[62641.0,0.31928],[62642.0,0.319275],[62644.0,0.402465],[62646.0,0.16529266]]]
["bitfinex","BTCUSD",1728846889091,[[62627.0,0.334213],[62625.0,0.319358],[62623.0,0.638737],[62619.0,0.063993],[62614.0,0.001638]],[[62628.0,0.0499871],[62630.0,0.04792259],[62631.0,0.11300913],[62632.0,0.07188388],[62633.0,0.25550518]]]
["bitfinex","BTCUSD",1728846901662,[[62627.0,0.334213],[62625.0,0.319358],[62623.0,0.638737],[62620.0,0.01216074],[62619.0,0.063993]],[[62628.0,0.02496987],[62633.0,0.20757024],[62634.0,0.11800913],[62635.0,0.39117687],[62637.0,0.319304]]]
["bitfinex","BTCUSD",1728846945159,[[62638.0,0.172285],[62636.0,0.3193],[62634.0,0.319315],[62628.0,0.065618],[62627.0,0.001638]],[[62639.0,0.01772409],[62641.0,0.02500603],[62643.0,0.1746],[62645.0,0.41316882],[62647.0,0.002819]]]
["bitfinex","BTCUSD",1728846978958,[[62638.0,0.179016],[62636.0,0.3193],[62635.0,0.01173062],[62634.0,0.319315],[62632.0,0.43227635]],[[62639.0,0.10933659],[62643.0,0.0816],[62646.0,0.000819],[62647.0,0.000819],[62648.0,0.18462671]]]
["bitfinex","BTCUSD",1728847045128,[[62638.0,0.27846053],[62636.0,0.3193],[62634.0,0.319315],[62633.0,0.12501992],[62631.0,0.17181903]],[[62639.0,0.01778395],[62644.0,0.0774],[62645.0,0.0951],[62646.0,0.02582308],[62647.0,0.000819]]]
["bitfinex","BTCUSD",1728847106620,[[62638.0,0.003638],[62629.0,0.24042122],[62628.0,0.34604902],[62627.0,0.001638],[62617.0,0.159698]],[[62639.0,0.99764578],[62640.0,0.46239575],[62641.0,0.319279],[62643.0,0.16785743],[62645.0,0.40142082]]]
["bitfinex","BTCUSD",1728847149764,[[62628.0,0.68212102],[62627.0,0.001638],[62626.0,0.43242518],[62624.0,0.319362],[62623.0,0.319371]],[[62629.0,0.06283448],[62631.0,0.07181042],[62634.0,0.09565806],[62636.0,0.11938836],[62639.0,0.00582]]]
["bitfinex","BTCUSD",1728847171774,[[62637.0,0.259948],[62635.0,0.31931],[62634.0,0.31931],[62632.0,0.319321],[62630.0,0.27243122]],[[62638.0,0.01771042],[62639.0,0.00082],[62646.0,0.000819],[62647.0,0.000819],[62650.0,0.005]]]
["bitfinex","BTCUSD",1728847225400,[[62629.0,0.002638],[62628.0,0.34604902],[62627.0,0.001638],[62620.0,0.159692],[62617.0,0.55982222]],[[62630.0,0.53847939],[62632.0,0.43227279],[62633.0,0.007],[62634.0,0.43226179],[62635.0,0.28813324]]]
["bitfinex","BTCUSD",1728847267241,[[62629.0,0.002638],[62628.0,0.34604902],[62627.0,0.001638],[62622.0,0.159688],[62618.0,0.415731]],[[62630.0,0.58215504],[62632.0,0.31933],[62633.0,0.002],[62634.0,0.66103217],[62639.0,0.16544993]]]
["bitfinex","BTCUSD",1728847316166,[[62629.0,0.80345937],[62628.0,0.34604902],[62627.0,0.320988],[62626.0,0.319353],[62625.0,0.005]],[[62630.0,0.000819],[62638.0,0.000819],[62639.0,0.00082],[62640.0,0.24042122],[62646.0,0.000819]]]
["bitfinex","BTCUSD",1728847378076,[[62629.0,0.175308],[62628.0,0.35819979],[62627.0,0.320988],[62626.0,0.319353],[62621.0,0.20227651]],[[62630.0,0.01679863],[62637.0,0.0938],[62638.0,0.11376179],[62640.0,0.31542122],[62643.0,0.07188115]]]
["bitfinex","BTCUSD",1728847406275,[[62629.0,1.08177769],[62628.0,0.45355426],[62627.0,0.322968],[62626.0,0.43854609],[62621.0,0.25761249]],[[62630.0,0.000819],[62638.0,0.24124022],[62639.0,0.00082],[62640.0,0.0921],[62646.0,0.000819]]]
["bitfinex","BTCUSD",1728847460929,[[62669.0,0.168568],[62668.0,0.319141],[62667.0,0.319147],[62665.0,0.03202],[62664.0,0.383107]],[[62670.0,0.19177228],[62671.0,0.11376179],[62678.0,0.160364],[62682.0,0.04786892],[62684.0,0.07180339]]]
["bitfinex","BTCUSD",1728847542347,[[62669.0,1.04995085],[62667.0,0.43853203],[62666.0,0.319148],[62665.0,0.005],[62643.0,0.01499047]],[[62670.0,0.01580562],[62671.0,0.000819],[62678.0,0.000819],[62679.0,1e-06],[62680.0,0.24042122]]]
["bitfinex","BTCUSD",1728847571911,[[62669.0,0.322365],[62667.0,0.319147],[62666.0,0.319148],[62664.0,0.31916],[62663.0,0.0119138]],[[62670.0,0.01578939],[62671.0,0.000819],[62673.0,0.0954],[62677.0,0.0804],[62678.0,0.000819]]]
["bitfinex","BTCUSD",1728847620990,[[62669.0,0.208588],[62667.0,0.319147],[62666.0,0.319148],[62665.0,0.11294279],[62664.0,0.51261444]],[[62670.0,0.01578944],[62671.0,0.000819],[62674.0,0.0986],[62677.0,0.0801],[62682.0,0.04791378]]]
["bitfinex","BTCUSD",1728847663989,[[62669.0,0.89183595],[62668.0,0.09533119],[62667.0,0.324147],[62666.0,0.43831198],[62665.0,0.1779]],[[62670.0,0.01579027],[62671.0,0.000819],[62677.0,0.24042122],[62678.0,0.000819],[62679.0,0.097501]]]
["bitfinex","BTCUSD",1728847804390,[[62677.0,0.89469565],[62676.0,0.3191],[62675.0,0.399805],[62673.0,0.56038169],[62668.0,0.45712258]],[[62678.0,0.01498552],[62684.0,0.0901],[62686.0,0.079],[62688.0,0.24042122],[62695.0,0.24042122]]]
["bitfinex","BTCUSD",1728847836066,[[62677.0,0.78772218],[62676.0,0.43204279],[62675.0,0.319105],[62673.0,0.46698055],[62667.0,1.78635495]],[[62678.0,0.10728358],[62685.0,0.0764],[62688.0,0.24042122],[62695.0,0.24042122],[62699.0,0.25586544]]]
["bitfinex","BTCUSD",1728847908782,[[62677.0,0.011049],[62672.0,0.15956],[62671.0,0.319122],[62670.0,0.24042122],[62669.0,0.319132]],[[62678.0,0.49172107],[62679.0,0.164544],[62681.0,0.319079],[62682.0,0.002],[62684.0,0.36687164]]]
["bitfinex","BTCUSD",1728847949573,[[62677.0,0.49192979],[62675.0,0.319103],[62673.0,0.43205679],[62672.0,0.04770351],[62671.0,0.319123]],[[62678.0,0.01497583],[62679.0,1e-06],[62689.0,0.04793863],[62691.0,0.07190795],[62693.0,0.09669627]]]
["bitfinex","BTCUSD",1728847986470,[[62710.0,0.51991285],[62709.0,0.398932],[62708.0,0.43188079],[62707.0,0.318942],[62705.0,0.005]],[[62719.0,0.0005],[62723.0,0.0955],[62725.0,0.0805],[62729.0,0.24042122],[62731.0,0.159511]]]
["bitfinex","BTCUSD",1728848013445,[[62751.0,0.15936],[62750.0,0.318724],[62748.0,0.35072],[62747.0,0.16710917],[62746.0,0.318741]],[[62752.0,0.02389317],[62753.0,0.1728],[62759.0,0.24092122],[62765.0,0.6373],[62767.0,0.16710917]]]
["bitfinex","BTCUSD",1728848046546,[[62752.0,0.67231618],[62751.0,0.320355],[62750.0,0.462183],[62749.0,0.02114932],[62748.0,0.33042823]],[[62753.0,0.01574776],[62759.0,0.0005],[62763.0,0.24042122],[62764.0,0.176],[62772.0,0.24124022]]]
["bitfinex","BTCUSD",1728848107074,[[62752.0,0.63739668],[62751.0,0.54548454],[62750.0,0.04742098],[62749.0,0.31155269],[62748.0,0.33052616]],[[62753.0,0.01576251],[62756.0,0.000819],[62759.0,0.0005],[62764.0,0.24042122],[62771.0,0.0001]]]
["bitfinex","BTCUSD",1728848145888,[[62772.0,0.36252001],[62771.0,0.53118227],[62770.0,0.318622],[62767.0,0.318638],[62764.0,0.159964]],[[62774.0,0.0979],[62775.0,0.0001],[62776.0,0.0782],[62779.0,0.0005],[62787.0,0.02495172]]]
["bitfinex","BTCUSD",1728848190280,[[62798.0,0.15924],[62797.0,0.318486],[62795.0,0.318492],[62792.0,0.11256527],[62790.0,0.318517]],[[62799.0,0.01337889],[62805.0,0.005],[62806.0,0.15922],[62807.0,0.318436],[62812.0,0.04780825]]]
["bitfinex","BTCUSD",1728848214564,[[62798.0,0.74744601],[62796.0,0.33048501],[62795.0,0.48527909],[62794.0,1.2524],[62793.0,0.318503]],[[62799.0,0.000819],[62802.0,0.000819],[62812.0,0.24042122],[62818.0,0.0927],[62819.0,0.0766]]]
["bitfinex","BTCUSD",1728848243646,[[62802.0,0.002638],[62798.0,0.001638],[62788.0,0.39968622],[62775.0,0.0974]],[[62803.0,0.89227571],[62805.0,0.318447],[62806.0,0.318445],[62808.0,0.318435],[62810.0,0.05029419]]]
["bitfinex","BTCUSD",1728848275845,[[62803.0,0.159227],[62802.0,0.320098],[62799.0,0.63695],[62798.0,0.001638],[62797.0,0.063813]],[[62804.0,0.01487354],[62806.0,0.16682485],[62810.0,0.159211],[62811.0,0.005],[62813.0,0.320408]]]
["bitfinex","BTCUSD",1728848307830,[[62777.0,0.159294],[62776.0,0.318593],[62775.0,0.393997],[62772.0,0.352186],[62760.0,0.1]],[[62778.0,0.12743078],[62782.0,0.005],[62783.0,0.318558],[62786.0,0.318545],[62787.0,0.24042122]]]
["bitfinex","BTCUSD",1728848364680,[[62814.0,0.77968583],[62812.0,0.0907],[62811.0,1.570812],[62810.0,0.04914255],[62809.0,0.641848]],[[62815.0,0.000819],[62816.0,0.000918],[62819.0,0.0005],[62820.0,2.0],[62836.0,0.1148427]]]
["bitfinex","BTCUSD",1728848413443,[[62777.0,0.001638],[62776.0,0.24042122],[62775.0,0.159296],[62770.0,0.318623],[62768.0,0.0823]],[[62778.0,0.1669784],[62780.0,0.159287],[62782.0,0.323565],[62783.0,0.16122401],[62784.0,0.499253]]]
["bitfinex","BTCUSD",1728848417806,[[62777.0,0.001638],[62772.0,0.160944],[62770.0,0.318618],[62768.0,0.318631],[62766.0,0.063844]],[[62778.0,0.159291],[62779.0,0.318577],[62780.0,0.393873],[62781.0,0.2615784],[62782.0,0.005]]]
["bitfinex","BTCUSD",1728848484550,[[62767.0,0.10834],[62761.0,0.09485416],[62759.0,0.13475672],[62747.0,0.318737],[62732.0,0.45516788]],[[62770.0,0.63118078],[62778.0,0.00082],[62780.0,2.0],[62782.0,0.36240701],[62783.0,0.005]]]
["bitfinex","BTCUSD",1728848531504,[[62769.0,0.52694701],[62768.0,0.318633],[62767.0,0.36610275],[62765.0,1.64222875],[62764.0,0.0119478]],[[62770.0,0.71814675],[62773.0,0.0752],[62778.0,0.00082],[62779.0,0.51223623],[62780.0,2.0]]]
["bitfinex","BTCUSD",1728848583907,[[62769.0,1.89887302],[62768.0,0.318633],[62767.0,0.318638],[62766.0,0.04740333],[62765.0,0.318648]],[[62770.0,0.71822627],[62775.0,0.081],[62778.0,0.00082],[62779.0,0.24042122],[62782.0,0.159282]]]
["bitfinex","BTCUSD",1728848657857,[[62769.0,0.284731],[62766.0,0.318643],[62765.0,0.318645],[62763.0,0.33437713],[62761.0,0.15997962]],[[62770.0,0.72613168],[62777.0,0.236794],[62778.0,0.00082],[62780.0,0.318577],[62782.0,0.43609101]]]
["bitfinex","BTCUSD",1728848732303,[[62768.0,0.001638],[62760.0,0.55909222],[62758.0,0.31868],[62757.0,0.01208159],[62681.0,0.28164442]],[[62769.0,0.32088645],[62770.0,0.00582],[62771.0,0.318618],[62772.0,0.43114301],[62774.0,0.318604]]]
["bitfinex","BTCUSD",1728848749752,[[62768.0,0.001638],[62762.0,0.159331],[62760.0,0.27236122],[62759.0,0.637356],[62743.0,0.04742583]],[[62769.0,0.5802693],[62770.0,0.00582],[62771.0,0.318618],[62772.0,0.318617],[62774.0,0.11252601]]]
["bitfinex","BTCUSD",1728848784485,[[62769.0,2.05160402],[62768.0,0.33245931],[62767.0,0.00198],[62766.0,0.318639],[62765.0,0.3821029]],[[62770.0,0.00256504],[62778.0,0.00082],[62781.0,0.24042122],[62788.0,0.24042122],[62790.0,0.0933]]]
["bitfinex","BTCUSD",1728848815208,[[62769.0,0.160952],[62768.0,0.001638],[62767.0,0.350585],[62764.0,0.318653],[62759.0,0.11252601]],[[62772.0,0.169519],[62773.0,0.159305],[62776.0,0.45607457],[62777.0,0.005],[62785.0,0.07363137]]]
["bitfinex","BTCUSD",1728848839609,[[62769.0,0.003638],[62768.0,0.001638],[62756.0,0.24205922],[62752.0,0.160992],[62751.0,0.001636]],[[62770.0,0.76301957],[62771.0,0.318619],[62772.0,0.319432],[62774.0,0.318603],[62778.0,0.41347977]]]
["bitfinex","BTCUSD",1728848903652,[[62767.0,0.159319],[62763.0,0.318658],[62761.0,0.318669],[62759.0,0.318678],[62758.0,0.005]],[[62772.0,0.000819],[62775.0,0.24042122],[62778.0,0.094119],[62781.0,0.10435543],[62783.0,0.159279]]]
["bitfinex","BTCUSD",1728848954446,[[62789.0,0.159263],[62787.0,0.321534],[62786.0,0.318538],[62785.0,0.03195],[62782.0,0.31856]],[[62791.0,0.0828],[62792.0,0.02494688],[62793.0,0.159255],[62795.0,0.33892122],[62796.0,0.47873757]]]
["bitfinex","BTCUSD",1728848991992,[[62785.0,0.00498802],[62782.0,0.159281],[62780.0,0.318569],[62779.0,0.033588],[62777.0,0.318583]],[[62786.0,0.159272],[62787.0,0.318537],[62789.0,0.52945374],[62790.0,0.16122401],[62791.0,0.080119]]]
["bitfinex","BTCUSD",1728848997534,[[62786.0,0.00498789],[62784.0,0.159275],[62783.0,0.318557],[62780.0,0.318569],[62779.0,0.033588]],[[62787.0,0.001819],[62788.0,0.18421543],[62789.0,0.417029],[62790.0,0.52750335],[62791.0,0.19254374]]]
["bitfinex","BTCUSD",1728849055352,[[62819.0,0.164187],[62817.0,0.318384],[62815.0,0.318391],[62811.0,0.36222376],[62807.0,0.12794544]],[[62820.0,0.000819],[62822.0,0.000819],[62823.0,0.252978],[62826.0,0.318344],[62848.0,0.04748344]]]
["bitfinex","BTCUSD",1728849093740,[[62819.0,0.22073502],[62816.0,0.70056],[62815.0,0.0881562],[62814.0,0.318397],[62813.0,0.11232027]],[[62820.0,5.584e-05],[62822.0,0.000819],[62828.0,0.09993198],[62829.0,0.0975],[62830.0,0.318322]]]
["bitfinex","BTCUSD",1728849133430,[[62821.0,0.214132],[62820.0,0.39965495],[62819.0,0.47983331],[62817.0,0.07125156],[62793.0,0.16031601]],[[62822.0,0.00062022],[62824.0,0.0944],[62830.0,0.24042122],[62832.0,0.159973],[62833.0,0.00082]]]
["bitfinex","BTCUSD",1728849184461,[[62828.0,0.1677865],[62826.0,0.318336],[62824.0,0.350299],[62821.0,0.24205922],[62820.0,0.37942292]],[[62829.0,0.093519],[62831.0,0.159158],[62832.0,0.000819],[62833.0,0.24026534],[62834.0,0.318302]]]
["bitfinex","BTCUSD",1728849200065,[[62828.0,0.70070033],[62826.0,0.318336],[62825.0,0.04759059],[62824.0,0.38973489],[62823.0,0.318354]],[[62829.0,0.000819],[62832.0,0.000819],[62833.0,0.00082],[62835.0,0.000819],[62836.0,0.0172427]]]
["bitfinex","BTCUSD",1728849288755,[[62828.0,0.25005525],[62827.0,0.04757818],[62826.0,0.38970327],[62824.0,0.41350537],[62823.0,0.55336706]],[[62829.0,0.000819],[62832.0,0.000819],[62833.0,0.00082],[62834.0,0.0785],[62835.0,0.093819]]]
["bitfinex","BTCUSD",1728849402662,[[62828.0,0.003638],[62821.0,0.001638],[62819.0,0.001638],[62814.0,0.24042122],[62813.0,0.159202]],[[62829.0,0.77498094],[62830.0,0.07157722],[62832.0,0.73567795],[62833.0,0.319124],[62834.0,0.11951475]]]
["bitfinex","BTCUSD",1728849425391,[[62828.0,0.4165364],[62826.0,0.43065927],[62825.0,0.318339],[62823.0,0.318351],[62818.0,0.01629781]],[[62829.0,5.792e-05],[62832.0,0.000819],[62833.0,0.00082],[62835.0,0.000819],[62841.0,0.159952]]]
["bitfinex","BTCUSD",1728849465530,[[62832.0,1.08664307],[62831.0,0.41316591],[62830.0,0.318318],[62829.0,0.43684528],[62828.0,0.13157477]],[[62833.0,0.00082],[62835.0,0.000819],[62839.0,0.0005],[62849.0,0.0968],[62853.0,0.0806]]]
["bitfinex","BTCUSD",1728849565969,[[62834.0,0.49752501],[62833.0,0.36733092],[62832.0,0.319946],[62831.0,0.07108638],[62830.0,0.41787143]],[[62835.0,0.095719],[62836.0,0.0984427],[62839.0,0.0005],[62840.0,0.24042122],[62841.0,0.00082]]]
["bitfinex","BTCUSD",1728849613380,[[62840.0,1.0426807],[62839.0,0.11232027],[62838.0,0.46058963],[62837.0,0.01225494],[62836.0,0.318288]],[[62841.0,0.00082],[62850.0,0.000819],[62854.0,0.00082],[62856.0,0.24042122],[62860.0,0.0907]]]
["bitfinex","BTCUSD",1728849625850,[[62821.0,0.001638],[62820.0,0.001638],[62819.0,0.001638],[62813.0,0.24042122]],[[62822.0,0.49695365],[62823.0,0.318355],[62826.0,0.318339],[62828.0,0.31833],[62830.0,0.0526687]]]
["bitfinex","BTCUSD",1728849663335,[[62808.0,0.01960413],[62803.0,0.001638],[62801.0,0.03191],[62798.0,0.47968123],[62796.0,0.318488]],[[62809.0,0.16210839],[62812.0,0.318411],[62813.0,0.318409],[62814.0,0.31962122],[62815.0,0.409299]]]
["bitfinex","BTCUSD",1728849698665,[[62808.0,0.00164],[62807.0,0.00164],[62803.0,0.001638],[62801.0,0.159232],[62799.0,0.350402]],[[62809.0,0.49850107],[62810.0,0.07252885],[62811.0,0.34335737],[62812.0,0.0956118],[62813.0,0.318408]]]
["bitfinex","BTCUSD",1728849736733,[[62808.0,0.00364],[62807.0,0.00164],[62803.0,0.001638],[62798.0,0.24042122],[62795.0,0.477741]],[[62809.0,0.74047696],[62810.0,0.12035499],[62811.0,0.31842],[62812.0,0.005],[62813.0,0.636816]]]
["bitfinex","BTCUSD",1728849800810,[[62808.0,0.00364],[62807.0,0.00164],[62803.0,0.001638],[62798.0,0.24042122],[62797.0,0.159242]],[[62809.0,0.62268799],[62810.0,0.00082],[62811.0,0.31842],[62812.0,0.14857428],[62813.0,0.636816]]]
["bitfinex","BTCUSD",1728849826825,[[62779.0,0.014638],[62777.0,0.0797],[62771.0,0.350545],[62770.0,0.320257],[62768.0,0.57098823]],[[62780.0,0.18623535],[62782.0,0.11236094],[62783.0,0.318558],[62784.0,0.416353],[62787.0,0.04775328]]]
["bitfinex","BTCUSD",1728849882658,[[62779.0,0.001638],[62776.0,0.0777],[62774.0,0.159301],[62773.0,0.0971],[62772.0,0.3307251]],[[62780.0,0.26473558],[62782.0,0.23195931],[62783.0,0.642116],[62787.0,0.24001804],[62788.0,0.20619988]]]
["bitfinex","BTCUSD",1728849911729,[[62793.0,0.159252],[62791.0,0.318516],[62789.0,0.24042122],[62788.0,0.412328],[62787.0,0.0137434]],[[62796.0,0.169246],[62798.0,0.32125033],[62801.0,0.408969],[62802.0,0.05285247],[62803.0,0.7438374]]]
["bitfinex","BTCUSD",1728849960178,[[62776.0,0.05093],[62775.0,0.160936],[62773.0,0.318605],[62770.0,0.081538],[62769.0,0.56068322]],[[62777.0,0.001],[62778.0,0.001],[62779.0,0.160109],[62780.0,0.0932],[62781.0,0.34628742]]]
["bitfinex","BTCUSD",1728849980773,[[62778.0,0.161291],[62776.0,0.398489],[62775.0,0.001638],[62774.0,0.33086314],[62765.0,0.07305332]],[[62779.0,0.000819],[62781.0,0.05061805],[62782.0,0.159282],[62783.0,0.07177679],[62784.0,0.318555]]]
["bitfinex","BTCUSD",1728850015488,[[62775.0,0.001638],[62770.0,0.001638],[62769.0,0.001638],[62764.0,0.159326],[62762.0,0.32042122]],[[62776.0,0.55663276],[62777.0,0.43094994],[62778.0,0.318583],[62779.0,0.081819],[62780.0,0.14855851]]]
["bitfinex","BTCUSD",1728850059339,[[62790.0,0.159259],[62788.0,0.318532],[62787.0,0.03194],[62783.0,0.418555],[62782.0,0.24042122]],[[62798.0,0.0771],[62800.0,0.318474],[62803.0,0.000819]]]
["bitfinex","BTCUSD",1728850103441,[[62779.0,0.17091406],[62777.0,0.350523],[62775.0,0.320232],[62772.0,0.318613],[62770.0,0.32375922]],[[62780.0,0.00357851],[62782.0,0.0969],[62784.0,0.159277],[62787.0,0.0779],[62789.0,0.43099236]]]
["bitfinex","BTCUSD",1728850171612,[[62794.0,0.21992963],[62793.0,0.01565792],[62792.0,0.318511],[62791.0,0.11246136],[62790.0,0.318521]],[[62795.0,0.10297784],[62800.0,0.24042122],[62802.0,0.0763],[62803.0,0.000819],[62808.0,0.07168476]]]
["bitfinex","BTCUSD",1728850235659,[[62780.0,0.018638],[62779.0,0.001638],[62775.0,0.001638],[62774.0,0.159301],[62772.0,0.24042122]],[[62781.0,0.252283],[62782.0,0.51202436],[62783.0,0.02494855],[62784.0,0.24318275],[62785.0,0.318549]]]
["bitfinex","BTCUSD",1728850303116,[[62780.0,0.003638],[62779.0,0.001638],[62775.0,0.001638],[62772.0,0.32362122],[62771.0,0.0921]],[[62781.0,0.42896407],[62782.0,0.11954633],[62783.0,0.43602136],[62784.0,0.00276153],[62785.0,0.414649]]]
["bitfinex","BTCUSD",1728850348188,[[62765.0,0.002814],[62758.0,0.001638],[62749.0,0.081],[62747.0,0.100338],[62743.0,0.24042122]],[[62766.0,1.59010772],[62767.0,0.318639],[62768.0,0.318634],[62770.0,0.62386895],[62781.0,0.01082]]]
["bitfinex","BTCUSD",1728850397310,[[62747.0,0.001638],[62745.0,0.00164],[62740.0,0.001638],[62738.0,0.24042122],[62737.0,0.0913]],[[62748.0,1.25491296],[62749.0,0.318731],[62750.0,0.26025301],[62751.0,0.11246136],[62752.0,0.401415]]]
["bitfinex","BTCUSD",1728850431558,[[62747.0,0.080538],[62745.0,0.00164],[62744.0,0.099],[62740.0,0.001638],[62735.0,0.1594]],[[62748.0,0.56143357],[62749.0,0.318731],[62750.0,0.1195083],[62751.0,0.11746136],[62752.0,0.318715]]]
["bitfinex","BTCUSD",1728850486323,[[62755.0,0.001],[62750.0,0.15936],[62749.0,0.350666],[62748.0,0.0766],[62747.0,0.320363]],[[62756.0,0.160987],[62757.0,0.00277301],[62758.0,0.0913],[62759.0,0.82542736],[62761.0,0.02495966]]]
["bitfinex","BTCUSD",1728850535895,[[62754.0,0.205292],[62752.0,0.318711],[62750.0,0.318721],[62748.0,0.33071831],[62747.0,0.094528]],[[62755.0,0.00641106],[62756.0,0.00164],[62757.0,0.097],[62761.0,0.159335],[62763.0,0.11246136]]]
["bitfinex","BTCUSD",1728850566365,[[62752.0,0.31871],[62749.0,0.32191493],[62747.0,0.001628],[62745.0,0.51195036],[62742.0,0.1946]],[[62755.0,0.10956991],[62756.0,0.04949144],[62761.0,0.318671],[62765.0,0.00082]]]
["bitfinex","BTCUSD",1728850602001,[[62747.0,0.001628],[62745.0,0.161014],[62743.0,0.318756],[62741.0,0.318768],[62735.0,0.22193585]],[[62748.0,0.00541211],[62749.0,0.161003],[62751.0,0.318724],[62752.0,0.20356136],[62754.0,0.082]]]
["bitfinex","BTCUSD",1728850639347,[[62747.0,0.51654748],[62746.0,1.2524],[62745.0,0.325386],[62744.0,0.01177262],[62743.0,0.318756]],[[62748.0,0.003638],[62749.0,0.001638],[62752.0,0.093],[62755.0,0.001638],[62756.0,0.24206122]]]
["bitfinex","BTCUSD",1728850690062,[[62747.0,0.161998],[62745.0,0.320387],[62743.0,0.318757],[62742.0,0.1723],[62741.0,0.318766]],[[62748.0,0.03637652],[62749.0,0.001638],[62751.0,0.15936],[62752.0,0.24042122],[62753.0,0.413814]]]
["bitfinex","BTCUSD",1728850763165,[[62747.0,0.165998],[62745.0,0.43284636],[62743.0,0.732418],[62742.0,0.09023331],[62688.0,0.12977186]],[[62748.0,0.00541124],[62749.0,0.001638],[62755.0,0.24205922],[62756.0,0.160988],[62758.0,0.46308427]]]
["bitfinex","BTCUSD",1728850782632,[[62747.0,0.40754705],[62746.0,0.005],[62745.0,0.320385],[62744.0,0.11246136],[62743.0,0.732418]],[[62748.0,0.001638],[62749.0,0.001638],[62755.0,0.00441095],[62756.0,0.33946122],[62765.0,0.23916093]]]
["bitfinex","BTCUSD",1728850907238,[[62747.0,0.87434451],[62746.0,0.16017337],[62745.0,0.33218981],[62744.0,0.39031763],[62743.0,0.0954235]],[[62748.0,0.001638],[62749.0,0.001638],[62755.0,0.24205922],[62756.0,0.00164],[62762.0,0.0959]]]
["bitfinex","BTCUSD",1728850944987,[[62764.0,0.86412272],[62763.0,0.39216202],[62762.0,0.43017557],[62760.0,0.43787971],[62755.0,0.23924805]],[[62765.0,0.00082],[62775.0,0.1757],[62785.0,0.24319276],[62790.0,0.27172336],[62795.0,0.02576823]]]
["bitfinex","BTCUSD",1728850982865,[[62780.0,0.80043815],[62779.0,0.4401295],[62778.0,0.318582],[62777.0,0.11246136],[62776.0,0.318592]],[[62781.0,0.09252],[62785.0,0.0806],[62791.0,0.00082],[62792.0,0.24042122],[62795.0,0.00359018]]]
["bitfinex","BTCUSD",1728851010675,[[62786.0,0.159271],[62785.0,0.350506],[62784.0,0.318548],[62780.0,0.01207778],[62779.0,0.24042122]],[[62787.0,0.093],[62788.0,0.0778],[62790.0,0.159261],[62791.0,0.00459177],[62792.0,0.43097336]]]
["bitfinex","BTCUSD",1728851071305,[[62781.0,0.008638],[62776.0,0.31859],[62774.0,0.35056],[62770.0,0.01389297],[62763.0,0.22385767]],[[62782.0,0.38203003],[62783.0,0.11246136],[62784.0,0.07163699],[62785.0,0.73261699],[62787.0,0.12021399]]]
["bitfinex","BTCUSD",1728851111056,[[62781.0,0.001638],[62779.0,0.159288],[62777.0,0.318585],[62775.0,0.350554],[62773.0,0.318604]],[[62782.0,0.25907204],[62784.0,0.36634723],[62785.0,0.07168685],[62786.0,0.43100636],[62807.0,0.54198943]]]
["bitfinex","BTCUSD",1728851155217,[[62747.0,0.002496],[62745.0,0.00164],[62731.0,0.0030173],[62730.0,0.24205922],[62729.0,0.159415]],[[62748.0,0.91358434],[62749.0,0.318731],[62750.0,0.318725],[62751.0,0.11246136],[62756.0,0.55911522]]]
["bitfinex","BTCUSD",1728851185918,[[62747.0,0.003496],[62745.0,0.00164],[62741.0,0.0824],[62739.0,0.0955],[62737.0,0.24042122]],[[62748.0,0.59261304],[62749.0,0.318731],[62750.0,0.318725],[62751.0,0.11246136],[62752.0,0.20889944]]]
["bitfinex","BTCUSD",1728851245328,[[62747.0,0.002496],[62746.0,0.0831],[62745.0,0.00164],[62744.0,0.0986],[62742.0,0.159382]],[[62748.0,0.20392592],[62749.0,0.41432031],[62750.0,0.55067789],[62753.0,0.318714],[62756.0,0.35947479]]]
["bitfinex","BTCUSD",1728851295628,[[62747.0,0.001496],[62745.0,0.00164],[62740.0,0.001638],[62738.0,0.0774],[62734.0,0.0979]],[[62748.0,1.44934472],[62749.0,0.318731],[62750.0,0.59230828],[62751.0,0.11246136],[62756.0,0.05272312]]]
["bitfinex","BTCUSD",1728851350751,[[62747.0,0.172696],[62746.0,0.159372],[62745.0,0.00164],[62743.0,0.00318728],[62742.0,0.318761]],[[62748.0,0.01759442],[62749.0,0.23108732],[62750.0,0.09562519],[62751.0,0.318724],[62752.0,0.35995751]]]
["bitfinex","BTCUSD",1728851403818,[[62747.0,0.69641371],[62746.0,0.11444136],[62745.0,0.36825955],[62744.0,0.318752],[62743.0,0.07180433]],[[62748.0,0.00082],[62759.0,0.24042122],[62763.0,0.04782874],[62765.0,0.07174312],[62766.0,0.24042122]]]
["bitfinex","BTCUSD",1728851461010,[[62770.0,0.52794572],[62769.0,0.318627],[62768.0,0.318633],[62765.0,0.418644],[62764.0,0.11746136]],[[62771.0,0.001819],[62775.0,0.1731],[62780.0,0.00277213],[62782.0,0.000819],[62784.0,0.24042122]]]
["bitfinex","BTCUSD",1728851478307,[[62770.0,0.21523946],[62769.0,0.318627],[62768.0,0.318633],[62767.0,0.02810457],[62766.0,0.11246136]],[[62771.0,0.181719],[62777.0,0.24042122],[62778.0,0.159292],[62779.0,0.0249516],[62790.0,0.09542858]]]
["bitfinex","BTCUSD",1728851555964,[[62770.0,0.33062247],[62769.0,1.58671432],[62768.0,0.318633],[62766.0,0.33089354],[62764.0,0.11246136]],[[62771.0,0.093219],[62772.0,0.0801],[62775.0,0.00277236],[62777.0,0.24042122],[62780.0,0.27174736]]]
["bitfinex","BTCUSD",1728851599641,[[62770.0,0.167949],[62768.0,0.03194],[62767.0,0.318638],[62766.0,0.318643],[62764.0,0.33071694]],[[62771.0,0.00082],[62772.0,0.02772462],[62774.0,0.0997],[62775.0,0.04779522],[62776.0,0.159297]]]
["bitfinex","BTCUSD",1728851639621,[[62770.0,0.1729379],[62768.0,0.03194],[62767.0,0.318638],[62766.0,0.318643],[62765.0,0.001638]],[[62771.0,0.00082],[62772.0,0.04787455],[62773.0,0.07181183],[62774.0,0.10247235],[62775.0,0.2550481]]]
["bitfinex","BTCUSD",1728851689754,[[62770.0,0.001638],[62765.0,0.001638],[62753.0,0.159354],[62752.0,0.24042122],[62751.0,0.5713]],[[62771.0,0.97224246],[62772.0,0.14540514],[62773.0,0.43106936],[62774.0,0.32137835]]]
["bitfinex","BTCUSD",1728851716620,[[62770.0,0.003638],[62765.0,0.001638],[62756.0,0.0976],[62752.0,0.24042122],[62751.0,0.0833]],[[62771.0,1.46329923],[62772.0,0.21795743],[62773.0,0.318608],[62774.0,0.32137835],[62775.0,0.16101383]]]
["bitfinex","BTCUSD",1728851778548,[[62748.0,0.003638],[62745.0,0.00164],[62743.0,0.075],[62741.0,0.0916],[62740.0,0.001638]],[[62749.0,0.77785726],[62750.0,0.318726],[62751.0,0.57439597],[62752.0,0.21504702],[62753.0,0.0974]]]
["bitfinex","BTCUSD",1728851815535,[[62754.0,0.19131],[62752.0,0.078],[62751.0,0.318715],[62750.0,0.318722],[62736.0,0.8398202]],[[62758.0,0.159343],[62760.0,0.318678],[62761.0,0.318669],[62762.0,0.24042122],[62771.0,0.04840959]]]
["bitfinex","BTCUSD",1728851850970,[[62770.0,0.60499637],[62769.0,0.318627],[62767.0,0.01211615],[62766.0,0.33443224],[62765.0,0.318648]],[[62771.0,0.000819],[62777.0,0.24042122],[62781.0,0.000819],[62782.0,0.236901],[62784.0,0.55897722]]]
["bitfinex","BTCUSD",1728851893086,[[62769.0,0.001638],[62765.0,0.318645],[62763.0,0.318656],[62762.0,0.27238122],[62761.0,0.318664]],[[62770.0,0.0954],[62771.0,0.08346581],[62772.0,0.159308],[62773.0,0.11523419],[62774.0,0.36636394]]]
["bitfinex","BTCUSD",1728851923932,[[62770.0,1.9382473],[62769.0,0.43772636],[62767.0,0.318634],[62766.0,0.04972815],[62744.0,0.39693718]],[[62771.0,0.00256581],[62781.0,0.000819],[62782.0,0.000819],[62783.0,0.0969],[62784.0,0.26537045]]]
["bitfinex","BTCUSD",1728851979155,[[62770.0,0.160949],[62769.0,0.001638],[62767.0,0.318634],[62766.0,0.318639],[62764.0,0.318653]],[[62771.0,0.17306581],[62775.0,0.1593],[62776.0,0.37783619],[62777.0,0.36632922],[62778.0,0.07160883]]]
["bitfinex","BTCUSD",1728852031224,[[62770.0,0.008638],[62769.0,0.160951],[62767.0,0.350594],[62764.0,0.36653133],[62749.0,0.00198]],[[62771.0,0.17056581],[62774.0,0.36638991],[62776.0,0.39027237],[62784.0,0.38877596]]]
["bitfinex","BTCUSD",1728852104209,[[62769.0,0.002638],[62755.0,0.001638],[62754.0,0.24205922],[62750.0,0.0802],[62748.0,0.09824]],[[62770.0,2.20000605],[62771.0,0.48030133],[62772.0,0.318613],[62773.0,0.318609],[62775.0,0.16083107]]]
["bitfinex","BTCUSD",1728852187229,[[62768.0,0.38233725],[62767.0,0.325021],[62766.0,0.0117533],[62765.0,0.43110936],[62763.0,0.323658]],[[62769.0,0.002819],[62770.0,0.001329],[62771.0,0.00031262],[62776.0,0.24042122],[62778.0,0.159292]]]
["bitfinex","BTCUSD",1728852222315,[[62768.0,0.001638],[62760.0,0.24205922],[62759.0,0.159338],[62758.0,0.01623267],[62753.0,0.59108922]],[[62769.0,0.332614],[62770.0,0.11246136],[62771.0,0.36630409],[62772.0,0.55136814],[62773.0,0.004]]]
["bitfinex","BTCUSD",1728852254295,[[62754.0,0.001638],[62747.0,0.001496],[62745.0,0.24206122],[62740.0,0.001638],[62737.0,0.24042122]],[[62755.0,1.61635123],[62756.0,0.36809977],[62757.0,0.65315738],[62758.0,0.38981781],[62760.0,0.0948408]]]
["bitfinex","BTCUSD",1728852294692,[[62754.0,0.001638],[62747.0,0.001496],[62746.0,0.0966],[62745.0,0.07784],[62744.0,0.24042122]],[[62755.0,0.74855596],[62756.0,0.32146826],[62757.0,0.32369],[62758.0,0.46172337],[62759.0,0.0986]]]
["bitfinex","BTCUSD",1728852324323,[[62754.0,0.001638],[62747.0,0.001496],[62745.0,0.00164],[62744.0,0.24042122],[62742.0,0.159382]],[[62755.0,0.92356365],[62756.0,0.32146799],[62757.0,0.55031226],[62758.0,0.318684],[62760.0,0.16092959]]]
["bitfinex","BTCUSD",1728852396055,[[62754.0,0.36241094],[62753.0,0.43132782],[62752.0,0.159749],[62750.0,0.45531865],[62748.0,0.39209647]],[[62755.0,0.00031328],[62762.0,0.0929],[62763.0,0.24042122],[62766.0,0.02495705],[62768.0,0.159316]]]
["bitfinex","BTCUSD",1728852444666,[[62748.0,0.00164],[62747.0,0.001496],[62745.0,0.00164],[62743.0,0.159379],[62742.0,0.318761]],[[62749.0,0.37922946],[62751.0,0.32149276],[62752.0,0.318719],[62753.0,0.11261882],[62754.0,0.47993301]]]
["bitfinex","BTCUSD",1728852481919,[[62748.0,0.159366],[62747.0,0.318739],[62745.0,0.00318715],[62744.0,0.43137282],[62741.0,0.31877]],[[62752.0,0.20709066],[62753.0,0.24042122],[62754.0,0.3911245],[62755.0,0.09553555],[62757.0,0.21202916]]]
["bitfinex","BTCUSD",1728852520836,[[62750.0,0.159362],[62749.0,0.36876716],[62747.0,0.320377],[62746.0,0.0802],[62745.0,0.0983]],[[62751.0,0.002819],[62754.0,0.000819],[62755.0,7.222e-05],[62758.0,0.159342],[62760.0,0.411574]]]
["bitfinex","BTCUSD",1728852560649,[[62750.0,0.167362],[62748.0,0.36248981],[62747.0,0.001638],[62746.0,0.318741],[62745.0,0.51086782]],[[62751.0,0.002819],[62754.0,0.000819],[62755.0,0.09307222],[62756.0,0.04783179],[62779.0,0.32345093]]]
["bitfinex","BTCUSD",1728852659867,[[62750.0,0.91563526],[62749.0,0.025778],[62748.0,1.68068204],[62747.0,0.12134079],[62746.0,0.318741]],[[62751.0,0.002819],[62754.0,0.000819],[62755.0,0.09587222],[62758.0,0.0814],[62771.0,0.11261882]]]
["bitfinex","BTCUSD",1728852732779,[[62790.0,2.03735265],[62789.0,0.318526],[62788.0,0.04759383],[62787.0,0.318532],[62786.0,0.07147299]],[[62791.0,1e-06],[62802.0,0.0967],[62804.0,0.0774],[62807.0,0.24042122],[62811.0,0.001638]]]
["bitfinex","BTCUSD",1728852747406,[[62788.0,0.161266],[62787.0,0.318537],[62786.0,0.16122401],[62785.0,0.350496],[62783.0,0.11761882]],[[62789.0,0.099],[62790.0,0.0764],[62794.0,0.159252],[62796.0,0.318493],[62799.0,0.318477]]]
["bitfinex","BTCUSD",1728852815153,[[62800.0,0.002],[62798.0,0.001638],[62797.0,0.159242],[62795.0,0.318492],[62793.0,0.55892622]],[[62801.0,0.34850434],[62802.0,0.000819],[62803.0,0.000319],[62804.0,0.34339929],[62805.0,0.318449]]]
["bitfinex","BTCUSD",1728852859010,[[62800.0,0.003638],[62798.0,0.001638],[62792.0,0.159255],[62790.0,0.318519],[62789.0,0.0805]],[[62801.0,0.56744938],[62802.0,0.11320561],[62803.0,0.000319],[62804.0,0.318455],[62805.0,0.318449]]]
["bitfinex","BTCUSD",1728852895064,[[62801.0,0.159233],[62800.0,0.40081063],[62798.0,0.001638],[62797.0,0.43086761],[62795.0,0.408493]],[[62802.0,0.001819],[62803.0,0.000319],[62804.0,0.04783106],[62805.0,0.24042122],[62806.0,0.23096995]]]
["bitfinex","BTCUSD",1728852922139,[[62800.0,0.00214063],[62798.0,0.001638],[62790.0,0.15926],[62788.0,0.033588],[62781.0,0.318566]],[[62801.0,0.342333],[62802.0,0.325281],[62803.0,0.11270561],[62804.0,0.0476825],[62805.0,0.38996975]]]
["bitfinex","BTCUSD",1728852983210,[[62800.0,0.00114063],[62798.0,0.001638],[62788.0,0.001638],[62785.0,0.24042122],[62783.0,0.0772]],[[62801.0,0.91194548],[62802.0,0.319281],[62803.0,0.11270561],[62804.0,0.39629048],[62805.0,0.568446]]]
["bitfinex","BTCUSD",1728853024385,[[62800.0,0.07744063],[62799.0,0.0959],[62798.0,0.001638],[62797.0,0.159242],[62795.0,0.318495]],[[62801.0,0.22062147],[62802.0,0.000819],[62803.0,0.39048643],[62804.0,0.09561391],[62806.0,0.550349]]]
["bitfinex","BTCUSD",1728853063936,[[62800.0,0.24157563],[62798.0,0.411419],[62797.0,0.318483],[62796.0,0.11238661],[62795.0,0.318493]],[[62801.0,0.014819],[62802.0,0.000819],[62803.0,0.000319],[62811.0,0.320053],[62812.0,0.04937756]]]
["bitfinex","BTCUSD",1728853122695,[[62808.0,2.49471702],[62807.0,0.4372667],[62806.0,0.31844],[62804.0,0.318451],[62802.0,0.11238661]],[[62809.0,0.00082],[62811.0,0.001638],[62813.0,0.000819],[62824.0,0.0998],[62831.0,0.079219]]]
["bitfinex","BTCUSD",1728853154611,[[62843.0,0.175764],[62841.0,0.318259],[62839.0,0.318268],[62837.0,0.55869922],[62831.0,0.26418347]],[[62844.0,0.00101128],[62847.0,0.159117],[62850.0,0.00024],[62851.0,0.636426],[62853.0,0.40700469]]]
["bitfinex","BTCUSD",1728853198406,[[62871.0,0.196995],[62869.0,0.31812],[62867.0,0.318131],[62866.0,0.40853332],[62865.0,0.381875]],[[62873.0,0.000819],[62879.0,0.0005],[62881.0,0.39945322],[62882.0,0.0938],[62888.0,0.50941133]]]
["bitfinex","BTCUSD",1728853233773,[[62871.0,0.80011487],[62870.0,0.11895357],[62869.0,0.41402],[62867.0,0.318131],[62866.0,0.079138]],[[62872.0,0.000319],[62873.0,0.000819],[62879.0,0.0005],[62886.0,0.187938],[62889.0,0.159011]]]
["bitfinex","BTCUSD",1728853288426,[[62885.0,0.02],[62881.0,0.39945122],[62880.0,0.349941],[62877.0,0.31808],[62874.0,0.46557379]],[[62886.0,0.346674],[62889.0,0.636049],[62891.0,0.16637904],[62892.0,0.02490737],[62893.0,0.318005]]]
["bitfinex","BTCUSD",1728853308251,[[62883.0,0.159024],[62881.0,0.318058],[62880.0,0.350942],[62879.0,0.24205922],[62866.0,0.16533794]],[[62885.0,0.0027678],[62886.0,0.346677],[62888.0,0.34293586],[62890.0,0.11208236],[62891.0,0.568015]]]
["bitfinex","BTCUSD",1728853353933,[[62885.0,0.2179],[62884.0,0.063715],[62883.0,0.31805],[62882.0,0.318053],[62881.0,0.318057]],[[62886.0,0.014157],[62894.0,0.27189936],[62896.0,0.14215779],[62897.0,0.076],[62899.0,0.318472]]]
["bitfinex","BTCUSD",1728853400844,[[62883.0,0.160025],[62881.0,0.31806],[62879.0,0.033518],[62878.0,0.318074],[62875.0,0.3655881]],[[62884.0,0.093],[62885.0,0.0774],[62886.0,0.01692458],[62887.0,0.159016],[62889.0,0.43010336]]]
["bitfinex","BTCUSD",1728853471880,[[62878.0,0.240536],[62875.0,0.318087],[62873.0,0.318097],[62872.0,0.24042122],[62857.0,0.04931187]],[[62880.0,0.004819],[62882.0,0.159029],[62883.0,0.00276776],[62886.0,0.12623936],[62889.0,0.005]]]
["bitfinex","BTCUSD",1728853497712,[[62875.0,0.159045],[62873.0,0.318097],[62872.0,0.318102],[62871.0,0.24206122],[62870.0,0.11228]],[[62878.0,0.159038],[62879.0,0.00082],[62880.0,0.318888],[62882.0,0.45505299],[62883.0,0.00276776]]]
["bitfinex","BTCUSD",1728853544699,[[62873.0,0.15905],[62871.0,0.00164],[62870.0,0.318114],[62868.0,0.318124],[62867.0,0.03188]],[[62877.0,0.004],[62878.0,0.318079],[62879.0,0.09082],[62880.0,0.43096736],[62883.0,0.02491276]]]
["bitfinex","BTCUSD",1728853551777,[[62871.0,0.00464],[62866.0,0.001638],[62864.0,0.001638],[62856.0,0.24042122],[62855.0,0.159096]],[[62872.0,1.05581662],[62873.0,0.318101],[62874.0,0.18563204],[62875.0,0.41433851],[62882.0,0.46119927]]]
["bitfinex","BTCUSD",1728853614427,[[62844.0,0.001638],[62843.0,0.001638],[62836.0,0.24042122],[62835.0,0.0768],[62833.0,0.191061]],[[62845.0,0.36704141],[62847.0,0.47794847],[62848.0,0.38968167],[62850.0,0.41848523],[62857.0,0.14289935]]]
["bitfinex","BTCUSD",1728853654044,[[62844.0,0.001638],[62843.0,0.001638],[62834.0,0.0075],[62823.0,0.03191],[62822.0,0.242377]],[[62845.0,1.2752096],[62847.0,0.14346077],[62848.0,0.636464],[62849.0,0.318223],[62852.0,0.47960236]]]
["bitfinex","BTCUSD",1728853700048,[[62844.0,0.001638],[62843.0,0.001638],[62835.0,0.24042122],[62830.0,0.0822],[62821.0,0.36614782]],[[62845.0,1.18672783],[62846.0,0.25],[62847.0,0.16147548],[62848.0,0.636464],[62849.0,0.320223]]]
["bitfinex","BTCUSD",1728853751756,[[62844.0,0.002638],[62843.0,0.001638],[62840.0,0.159133],[62839.0,0.03509239],[62836.0,0.55870722]],[[62845.0,0.177041],[62847.0,0.318235],[62849.0,0.318224],[62851.0,0.0789],[62852.0,0.318207]]]
["bitfinex","BTCUSD",1728853809360,[[62844.0,0.52947448],[62843.0,0.33392842],[62842.0,0.61745049],[62841.0,0.10021302],[62840.0,0.318268]],[[62845.0,0.00232916],[62857.0,0.24042122],[62861.0,0.0983],[62863.0,0.42207369],[62867.0,0.3708601]]]
["bitfinex","BTCUSD",1728853823988,[[62844.0,0.31290597],[62843.0,0.39768442],[62842.0,0.47953083],[62841.0,0.07632871],[62840.0,0.399668]],[[62845.0,0.00232916],[62852.0,0.0961],[62855.0,0.0767],[62857.0,0.24042122],[62858.0,0.159089]]]
["bitfinex","BTCUSD",1728853877591,[[62844.0,2.25744241],[62843.0,0.33024588],[62842.0,0.57471638],[62840.0,0.318268],[62839.0,0.00164]],[[62845.0,0.00232916],[62858.0,0.24042122],[62864.0,0.00082],[62870.0,0.0249197],[62873.0,0.07166814]]]
["bitfinex","BTCUSD",1728853945731,[[62871.0,0.022638],[62869.0,0.15906],[62868.0,0.318126],[62867.0,0.03189],[62866.0,0.29993796]],[[62872.0,0.17482],[62875.0,0.159866],[62877.0,0.323084],[62879.0,0.34380874],[62880.0,0.04854337]]]
["bitfinex","BTCUSD",1728853988242,[[62871.0,0.003638],[62861.0,0.24042122],[62856.0,0.237693],[62853.0,0.318199],[62842.0,0.84172317]],[[62872.0,0.75386609],[62873.0,0.318101],[62874.0,0.255],[62875.0,0.36654791],[62876.0,0.320086]]]
["bitfinex","BTCUSD",1728854062064,[[62845.0,0.001638],[62842.0,0.001638],[62839.0,0.00164],[62833.0,0.0803],[62832.0,0.0998]],[[62846.0,0.43251278],[62848.0,0.43031536],[62850.0,0.717042],[62851.0,0.005],[62852.0,0.04764488]]]
["bitfinex","BTCUSD",1728854105524,[[62808.0,0.001638],[62806.0,0.0959],[62805.0,0.0776],[62799.0,0.24042122],[62795.0,0.159246]],[[62810.0,0.58823041],[62811.0,0.318416],[62812.0,0.31841],[62814.0,0.005],[62815.0,0.318399]]]
["bitfinex","BTCUSD",1728854139157,[[62815.0,0.79526989],[62813.0,0.12829106],[62812.0,0.318408],[62811.0,0.31841],[62809.0,1.652058]],[[62816.0,0.00256681],[62822.0,0.24042122],[62831.0,0.24042122],[62832.0,0.159156],[62833.0,0.005]]]
["bitfinex","BTCUSD",1728854148166,[[62815.0,2.05128989],[62813.0,0.12631106],[62812.0,0.318408],[62811.0,0.31841],[62809.0,0.399658]],[[62816.0,0.00256681],[62831.0,0.24042122],[62838.0,0.159958],[62839.0,0.005],[62843.0,0.318254]]]
["bitfinex","BTCUSD",1728854225310,[[62859.0,0.163086],[62858.0,0.03189],[62857.0,0.318178],[62855.0,0.318191],[62852.0,0.11208236]],[[62860.0,0.168419],[62865.0,0.159072],[62866.0,0.24042122],[62867.0,0.318135],[62879.0,0.00082]]]
["bitfinex","BTCUSD",1728854270859,[[62870.0,0.48472812],[62868.0,0.636252],[62867.0,0.11208236],[62865.0,0.318137],[62864.0,0.24042122]],[[62871.0,0.000819],[62875.0,0.00082],[62878.0,0.24042122],[62883.0,0.0856],[62884.0,0.159024]]]
["bitfinex","BTCUSD",1728854314671,[[62868.0,0.160063],[62867.0,0.31813],[62865.0,0.350028],[62862.0,0.11208236],[62860.0,0.319804]],[[62869.0,0.1678],[62871.0,0.000819],[62872.0,0.159873],[62874.0,0.005],[62894.0,0.000819]]]
["bitfinex","BTCUSD",1728854374448,[[62860.0,0.001638],[62859.0,0.001638],[62858.0,0.159088],[62856.0,0.350094],[62852.0,0.12631117]],[[62861.0,0.1649],[62864.0,0.36590365],[62865.0,0.0967],[62866.0,0.49068882],[62867.0,0.0955073]]]
["bitfinex","BTCUSD",1728854466552,[[62868.0,1.13241418],[62867.0,0.31813],[62866.0,0.318136],[62864.0,0.14258584],[62863.0,0.318147]],[[62869.0,0.000819],[62871.0,0.000819],[62872.0,0.00082],[62873.0,0.0096554],[62886.0,0.000819]]]
["bitfinex","BTCUSD",1728854485341,[[62870.0,0.02498],[62869.0,0.1],[62868.0,2.08844922],[62866.0,0.41287179],[62864.0,0.11841974]],[[62871.0,0.000819],[62872.0,0.00082],[62873.0,0.0096554],[62879.0,0.09442],[62906.0,0.04760215]]]
["bitfinex","BTCUSD",1728854542954,[[62893.0,0.49323209],[62892.0,0.54216872],[62891.0,0.04736491],[62889.0,0.38906737],[62887.0,1.570427]],[[62894.0,0.000819],[62899.0,0.0005],[62900.0,7.971e-05],[62901.0,0.00092],[62905.0,0.0931]]]
["bitfinex","BTCUSD",1728854567542,[[62923.0,0.34465973],[62922.0,0.317853],[62921.0,0.063679],[62920.0,0.42994136],[62899.0,0.3347767]],[[62924.0,0.088997],[62927.0,0.006],[62928.0,0.005],[62929.0,0.0773],[62931.0,0.158904]]]
["bitfinex","BTCUSD",1728854655601,[[62948.0,0.085236],[62945.0,0.158868],[62944.0,0.03188],[62943.0,0.24042122],[62940.0,0.317761]],[[62949.0,0.340876],[62951.0,0.317711],[62953.0,0.317697],[62956.0,0.02488406],[62957.0,0.318497]]]
["bitfinex","BTCUSD",1728854691412,[[62948.0,2.19535735],[62947.0,0.317726],[62946.0,0.22416472],[62944.0,0.45991746],[62943.0,0.24042122]],[[62949.0,0.000818],[62959.0,0.0005],[62963.0,0.24042122],[62970.0,0.24624022],[62971.0,0.0914]]]
["bitfinex","BTCUSD",1728854718079,[[62988.0,0.158758],[62987.0,0.03188],[62986.0,0.317529],[62985.0,0.317531],[62981.0,0.317556]],[[62991.0,0.005819],[62993.0,0.476245],[62996.0,0.317481],[62998.0,0.082219],[62999.0,0.408765]]]
["bitfinex","BTCUSD",1728854744944,[[62989.0,0.194637],[62988.0,0.001638],[62987.0,0.317521],[62986.0,0.24042122],[62985.0,0.317531]],[[62990.0,0.0927],[62991.0,0.005819],[62994.0,0.234747],[63006.0,0.11868559],[63007.0,0.002]]]
["bitfinex","BTCUSD",1728854844513,[[62989.0,19.00451235],[62988.0,0.001638],[62979.0,0.1666],[62978.0,0.24042122],[62961.0,0.158827]],[[62990.0,1.20901408],[62991.0,0.000819],[62993.0,0.634998],[62994.0,0.1685],[62998.0,0.32329]]]
["bitfinex","BTCUSD",1728854890950,[[62989.0,16.05992503],[62988.0,0.093738],[62978.0,0.24042122],[62960.0,0.11208236],[62955.0,0.158842]],[[62990.0,1.37709678],[62991.0,0.16692553],[62993.0,0.634998],[62995.0,0.317489],[63009.0,0.23494703]]]
["bitfinex","BTCUSD",1728854934475,[[62989.0,16.15432503],[62988.0,0.001638],[62984.0,0.158769],[62983.0,0.317545],[62982.0,0.11208236]],[[62990.0,0.20144414],[62991.0,0.000819],[62993.0,0.634998],[62995.0,0.317486],[62997.0,0.10776321]]]
["bitfinex","BTCUSD",1728854973769,[[62989.0,15.97872503],[62988.0,0.160397],[62986.0,0.317526],[62985.0,0.0811],[62984.0,0.409636]],[[62990.0,0.03850872],[62991.0,0.16233613],[62993.0,0.36518835],[62994.0,0.07153403],[62997.0,0.005]]]
["bitfinex","BTCUSD",1728855024037,[[62989.0,15.97872503],[62988.0,0.001638],[62985.0,0.08324],[62984.0,0.0921],[62980.0,0.317556]],[[62990.0,0.19226402],[62991.0,0.07238713],[62992.0,0.09542418],[62993.0,0.634998],[62994.0,0.11928023]]]
["bitfinex","BTCUSD",1728855089019,[[62998.0,0.45412672],[62997.0,0.317474],[62996.0,0.317479],[62994.0,0.0958],[62993.0,0.40456718]],[[62999.0,0.00232],[63000.0,0.0169471],[63002.0,0.0001],[63003.0,0.0987],[63006.0,0.0846]]]
["bitfinex","BTCUSD",1728855127718,[[63001.0,0.89403573],[63000.0,0.317459],[62999.0,1.569864],[62998.0,0.03058921],[62997.0,0.42955636]],[[63002.0,0.0011],[63012.0,0.000819],[63019.0,0.0055],[63020.0,0.24124122],[63026.0,0.15294156]]]
["bitfinex","BTCUSD",1728855160654,[[63077.0,0.158535],[63076.0,0.00317031],[63075.0,0.23772356],[63074.0,0.350544],[63072.0,0.317094]],[[63082.0,0.004],[63084.0,0.004],[63085.0,0.31979237],[63119.0,0.03578354],[63140.0,0.0908]]]
["bitfinex","BTCUSD",1728855175109,[[63086.0,0.16168183],[63085.0,0.03182],[63084.0,0.318671],[63083.0,0.23772356],[63082.0,0.317044]],[[63090.0,0.003819],[63091.0,0.158501],[63093.0,0.316995],[63094.0,0.00275905],[63095.0,0.34181551]]]
["bitfinex","BTCUSD",1728855226155,[[63134.0,0.03182],[63133.0,0.001636],[63125.0,0.16524632],[63124.0,0.00326811],[63119.0,0.398159]],[[63140.0,0.16122401],[63142.0,0.08177662],[63144.0,0.1],[63152.0,0.48194432],[63157.0,0.38766947]]]
["bitfinex","BTCUSD",1728855226613,[[63135.0,0.23772356],[63133.0,0.001636],[63130.0,0.03182],[63125.0,0.48207732]],[[63139.0,0.0994],[63142.0,0.08177662],[63144.0,0.1],[63148.0,0.002]]]
["bitfinex","BTCUSD",1728855275873,[[63092.0,0.002636],[63089.0,0.001638],[63084.0,0.001638],[63083.0,0.39624356],[63081.0,0.03182]],[[63093.0,0.31972001],[63095.0,0.316982],[63096.0,0.316977],[63100.0,0.316958]]]
["bitfinex","BTCUSD",1728855289759,[[63084.0,0.001638],[63058.0,0.11542],[63056.0,0.317177],[63054.0,0.48230035],[63030.0,0.0702191]],[[63085.0,0.97999375],[63088.0,0.634044],[63090.0,0.317011],[63091.0,0.04737014],[63092.0,0.16136971]]]
["bitfinex","BTCUSD",1728855337280,[[63087.0,11.38140888],[63084.0,0.001638],[63082.0,0.002],[63075.0,0.11144363],[63070.0,0.003618]],[[63088.0,0.44131203],[63089.0,0.1605318],[63090.0,0.634022],[63093.0,0.317817],[63096.0,0.42842063]]]
["bitfinex","BTCUSD",1728855370219,[[63101.0,0.0804],[63097.0,0.0927],[63096.0,0.38084374],[63081.0,0.1],[62949.0,0.5]],[[63102.0,0.158473],[63104.0,0.316938],[63107.0,0.47814601],[63111.0,0.001818],[63115.0,0.316883]]]
["bitfinex","BTCUSD",1728855400306,[[63093.0,0.01102349],[63088.0,0.23772356],[63084.0,0.001638],[63082.0,0.002],[63081.0,0.1717]],[[63094.0,0.44830797],[63095.0,0.0711028],[63097.0,0.41177774],[63098.0,0.51497168],[63103.0,0.14220561]]]
["bitfinex","BTCUSD",1728855434348,[[63087.0,11.10388741],[63084.0,0.001638],[63082.0,0.002],[63074.0,0.080238],[63071.0,0.095]],[[63088.0,0.55552618],[63089.0,0.53961336],[63091.0,0.47750445],[63092.0,0.411899],[63093.0,0.0773]]]
["bitfinex","BTCUSD",1728855453073,[[63052.0,0.001636],[63048.0,0.0075],[63047.0,0.0766],[63045.0,0.0917],[63028.0,0.24205722]],[[63053.0,0.63649439],[63054.0,0.43554641],[63056.0,0.317178],[63058.0,0.317168],[63062.0,0.45923877]]]
["bitfinex","BTCUSD",1728855494021,[[63034.0,0.1785],[63029.0,0.50164],[63028.0,0.006636],[63027.0,0.15866],[63026.0,0.00198]],[[63035.0,0.48719922],[63036.0,0.07126832],[63037.0,0.22321488],[63038.0,0.41229743],[63039.0,0.32002968]]]
["bitfinex","BTCUSD",1728855551885,[[63034.0,1.10308983],[63032.0,0.317296],[63030.0,0.323946],[63028.0,0.318952],[63027.0,1.2524]],[[63035.0,0.011821],[63046.0,0.23772356],[63051.0,0.0475849],[63053.0,0.23772356]]]
["bitfinex","BTCUSD",1728855564510,[[63059.0,1.07244021],[63058.0,0.42877444],[63057.0,0.41181138],[63056.0,1.26418678],[63055.0,0.43023897]],[[63060.0,1e-06],[63074.0,0.23772356],[63081.0,0.23772356],[63088.0,0.23854356]]]
["bitfinex","BTCUSD",1728855604993,[[63059.0,0.67788461],[63056.0,0.634348],[63054.0,0.317184],[63050.0,0.005],[63035.0,0.0488315]],[[63060.0,0.277601],[63061.0,0.0248424],[63064.0,0.11160744],[63065.0,0.04755503],[63066.0,0.23772356]]]
["bitfinex","BTCUSD",1728855633189,[[63059.0,0.50993426],[63054.0,0.005],[63053.0,0.158595],[63051.0,0.317201],[63049.0,0.00198]],[[63060.0,0.53841145],[63063.0,0.317147],[63064.0,0.317142],[63065.0,0.23772356],[63066.0,0.512132]]]
["bitfinex","BTCUSD",1728855678765,[[63059.0,0.58871519],[63054.0,0.317185],[63052.0,0.322193],[63051.0,0.1962],[63048.0,0.00198]],[[63060.0,0.56325759],[63063.0,0.47783738],[63064.0,0.317142],[63071.0,0.20768003],[63074.0,0.31642356]]]
["bitfinex","BTCUSD",1728855761604,[[63059.0,0.51008656],[63051.0,0.0768],[63049.0,0.1949],[63045.0,0.24272356],[63039.0,0.160611]],[[63060.0,0.67078002],[63063.0,0.42875444],[63064.0,0.504942],[63068.0,0.09296911],[63069.0,0.23436003]]]
["bitfinex","BTCUSD",1728855834724,[[63039.0,0.2729],[63035.0,0.001642],[63034.0,0.005],[63030.0,0.003622],[63029.0,0.00164]],[[63040.0,0.53146045],[63041.0,0.317255],[63042.0,0.14304415],[63044.0,0.317239],[63046.0,0.317228]]]
["bitfinex","BTCUSD",1728855873927,[[63035.0,0.00155852],[63030.0,0.001642],[63029.0,0.00164],[63028.0,0.001636],[63024.0,0.0778]],[[63036.0,0.62818082],[63037.0,0.54048988],[63038.0,0.317269],[63040.0,0.00082],[63041.0,0.317255]]]
["bitfinex","BTCUSD",1728855919755,[[63002.0,0.1967],[63001.0,0.0005],[62995.0,0.00362],[62984.0,0.4744],[62976.0,0.11160744]],[[63003.0,0.43155345],[63004.0,0.41256652],[63005.0,0.43634191],[63007.0,0.317425],[63011.0,0.57170173]]]
["bitfinex","BTCUSD",1728855949234,[[62995.0,0.26244],[62988.0,0.00164],[62985.0,0.005],[62981.0,0.00248],[62978.0,0.633184]],[[62996.0,0.44596401],[62998.0,0.54068588],[63000.0,0.634922],[63001.0,0.014],[63002.0,0.02487121]]]
["bitfinex","BTCUSD",1728855994143,[[62995.0,0.00164],[62994.0,0.0778],[62992.0,0.1833],[62988.0,0.00164],[62981.0,0.0005]],[[62996.0,0.58526611],[62998.0,0.43184255],[63000.0,0.634922],[63001.0,0.23559876],[63007.0,0.1926]]]
["bitfinex","BTCUSD",1728856049725,[[62981.0,0.00764],[62978.0,0.0832],[62975.0,0.19502],[62971.0,0.001642],[62970.0,0.00164]],[[62982.0,0.83448436],[62983.0,0.317547],[62984.0,0.317541],[62985.0,0.11160744],[62986.0,0.33316147]]]
["bitfinex","BTCUSD",1728856140977,[[62981.0,0.23838],[62979.0,0.005],[62978.0,0.00198],[62975.0,0.00164],[62971.0,0.001642]],[[62982.0,0.44381901],[62983.0,0.47854305],[62984.0,0.32030271],[62985.0,0.11160744],[62986.0,0.318351]]]
["bitfinex","BTCUSD",1728856228159,[[62970.0,0.00164],[62965.0,0.00164],[62961.0,0.0005],[62957.0,0.0001001],[62955.0,0.00664]],[[62971.0,1.15886653],[62972.0,0.42920944],[62975.0,0.317591],[62978.0,0.2404785],[62980.0,0.33415831]]]
["bitfinex","BTCUSD",1728856246080,[[62955.0,0.00164],[62941.0,0.0005],[62937.0,0.00164]],[[62956.0,1.20211866],[62957.0,0.16046932],[62958.0,0.317672],[62959.0,0.11160744],[62960.0,0.718024]]]
["bitfinex","BTCUSD",1728856278927,[[62980.0,0.0807],[62979.0,0.25957218],[62976.0,0.317578],[62973.0,0.317595],[62972.0,0.0723991]],[[62981.0,0.00082],[62982.0,0.00082],[62983.0,0.36514598],[62984.0,0.1],[62985.0,0.62668561]]]
["bitfinex","BTCUSD",1728856311730,[[62980.0,0.51802747],[62979.0,0.04591511],[62978.0,0.317567],[62976.0,0.317578],[62975.0,0.317581]],[[62981.0,0.00182],[62982.0,0.00082],[62986.0,0.00082],[62988.0,0.158761],[63000.0,0.18405554]]]
["bitfinex","BTCUSD",1728856372237,[[62980.0,0.96809235],[62979.0,0.04591511],[62978.0,0.317567],[62976.0,0.317578],[62941.0,0.23822356]],[[62981.0,0.00282],[62982.0,0.00082],[62986.0,0.00082],[62989.0,0.23772356],[62996.0,0.00082]]]
["bitfinex","BTCUSD",1728856433476,[[63035.0,0.01898],[63034.0,1.1439666],[63033.0,0.32933181],[63032.0,0.32229797],[63026.0,0.317329]],[[63037.0,0.00082],[63045.0,0.23772356],[63054.0,0.1887],[63059.0,0.00082],[63065.0,0.317957]]]
["bitfinex","BTCUSD",1728856482970,[[63081.0,0.00698],[63079.0,0.15853],[63077.0,0.31707],[63074.0,0.54502729],[63073.0,0.11792586]],[[63082.0,0.04755258],[63083.0,0.159341],[63084.0,0.07133371],[63086.0,0.41214161],[63089.0,0.43142356]]]
["bitfinex","BTCUSD",1728856491369,[[63082.0,0.24078202],[63080.0,0.317056],[63079.0,0.317057],[63077.0,0.31707],[63076.0,0.11160744]],[[63083.0,0.00582],[63087.0,0.158511],[63088.0,0.0075],[63089.0,0.1937],[63091.0,0.487606]]]
["bitfinex","BTCUSD",1728856546346,[[63024.0,0.001638],[63016.0,0.23772356],[63011.0,0.079538],[63010.0,0.005],[63003.0,0.158722]],[[63025.0,0.8006018],[63026.0,0.31733],[63027.0,0.503924],[63029.0,0.317314],[63033.0,0.317295]]]
["bitfinex","BTCUSD",1728856579723,[[63024.0,0.28533451],[63022.0,0.00198],[63021.0,0.158676],[63019.0,0.31736],[63015.0,0.31738]],[[63025.0,0.20234458],[63028.0,0.317323],[63029.0,0.317316],[63032.0,0.3173],[63038.0,0.16573387]]]
["bitfinex","BTCUSD",1728856614741,[[63024.0,0.51358266],[63023.0,0.317344],[63020.0,0.634712],[63013.0,0.11662594],[63011.0,0.319038]],[[63025.0,0.03767617],[63027.0,0.04768292],[63029.0,0.07152439],[63031.0,0.25401785],[63033.0,0.43650332]]]
["bitfinex","BTCUSD",1728856673382,[[63024.0,0.00164],[63022.0,0.005],[63020.0,0.158678],[63019.0,0.00198],[63018.0,0.0779]],[[63025.0,0.21914019],[63026.0,0.11162594],[63027.0,0.38880479],[63028.0,0.317322],[63029.0,0.09530638]]]
["bitfinex","BTCUSD",1728856693768,[[63024.0,0.29253669],[63023.0,0.158672],[63021.0,0.317352],[63020.0,0.00198],[63018.0,0.317366]],[[63025.0,0.08535792],[63026.0,0.11162594],[63027.0,0.07152108],[63028.0,0.15866],[63029.0,0.09536144]]]
["bitfinex","BTCUSD",1728856736902,[[63024.0,0.00664],[63018.0,0.158684],[63017.0,0.0782],[63016.0,0.1758],[63012.0,0.005]],[[63025.0,0.19634497],[63026.0,0.20701908],[63027.0,0.43656542],[63028.0,0.317324],[63032.0,0.42772356]]]
["bitfinex","BTCUSD",1728856776046,[[63024.0,0.00664],[63017.0,0.0782],[63016.0,0.1758],[63014.0,0.158694],[63011.0,0.006638]],[[63025.0,0.35756953],[63026.0,0.11162594],[63027.0,0.46042153],[63028.0,0.317324],[63030.0,0.506513]]]
["bitfinex","BTCUSD",1728856816961,[[63011.0,0.077338],[63010.0,0.1877],[63001.0,0.005],[62998.0,0.23772356],[62997.0,0.001638]],[[63012.0,0.79114548],[63013.0,0.317395],[63014.0,0.43627627],[63015.0,0.00274762],[63017.0,0.317379]]]
["bitfinex","BTCUSD",1728856836471,[[63024.0,0.56681805],[63023.0,0.44038084],[63021.0,0.317353],[63018.0,0.317368],[63017.0,0.005]],[[63025.0,0.02567663],[63031.0,0.39637556],[63033.0,0.04753551],[63034.0,0.38859327],[63036.0,0.09507103]]]
["bitfinex","BTCUSD",1728856898286,[[63043.0,0.18457331],[63042.0,0.317247],[63039.0,0.3963],[63038.0,0.23772356],[63034.0,0.005]],[[63044.0,0.002],[63046.0,0.14290393],[63050.0,0.475819],[63052.0,0.26062049]]]
["bitfinex","BTCUSD",1728856899146,[[63043.0,0.2981577],[63042.0,0.317247],[63039.0,0.3963],[63038.0,0.23772356],[63034.0,0.005]],[[63044.0,0.007],[63045.0,0.04761265],[63047.0,0.07142016],[63048.0,0.09523389],[63050.0,0.27765647]]]
["bitfinex","BTCUSD",1728856957216,[[63087.0,0.005],[63083.0,0.16016],[63082.0,0.23772356],[63081.0,0.317048],[63079.0,0.317059]],[[63088.0,0.169828],[63089.0,0.00082],[63090.0,0.317012],[63092.0,0.316997],[63093.0,0.0753]]]
["bitfinex","BTCUSD",1728856967973,[[63083.0,0.00264],[63082.0,0.005],[63078.0,0.39625656],[63076.0,0.317074],[63072.0,0.317094]],[[63084.0,0.001],[63087.0,0.158513],[63088.0,0.4834814],[63090.0,0.31701],[63092.0,0.2156]]]
["bitfinex","BTCUSD",1728857008242,[[63140.0,0.01729663],[63138.0,0.002],[63137.0,0.316768],[63134.0,0.316784]],[[63141.0,0.00593662],[63152.0,0.10082],[63161.0,0.316651]]]
["bitfinex","BTCUSD",1728857042397,[[63211.0,0.25835516],[63204.0,0.014],[63201.0,0.23772356],[63200.0,0.005],[63192.0,0.42202356]],[[63212.0,0.4238364],[63213.0,0.1656394],[63215.0,0.316384],[63217.0,0.316372],[63218.0,0.316369]]]
["bitfinex","BTCUSD",1728857061902,[[63225.0,0.32638901],[63224.0,0.3373388],[63221.0,0.31635],[63220.0,0.01576546],[63219.0,0.09922968]],[[63232.0,0.001],[63233.0,7.46e-05],[63237.0,0.316272],[63239.0,0.24444804],[63240.0,0.316257]]]
["bitfinex","BTCUSD",1728857083261,[[63239.0,0.01716789],[63238.0,0.007],[63235.0,0.158138],[63233.0,0.55401156],[63232.0,0.16122401]],[[63240.0,0.158129],[63242.0,0.316248],[63244.0,0.001],[63246.0,0.316228],[63251.0,0.24355489]]]
["bitfinex","BTCUSD",1728857099149,[[63252.0,0.17954765],[63251.0,0.158099],[63249.0,0.23772356],[63248.0,9.16300971],[63247.0,0.318219]],[[63253.0,0.20182],[63254.0,0.0167171],[63256.0,0.316176],[63258.0,0.1],[63259.0,0.316663]]]
["bitfinex","BTCUSD",1728857137397,[[63214.0,0.001636],[63203.0,0.23772356],[63199.0,0.001636],[63197.0,0.0809],[63196.0,0.192]],[[63215.0,0.64241401],[63218.0,0.316369],[63220.0,0.316357],[63221.0,0.16454527],[63222.0,0.31910442]]]
["bitfinex","BTCUSD",1728857173330,[[63246.0,0.002],[63242.0,0.158121],[63241.0,0.05611609],[63239.0,0.48580127],[63237.0,0.2428879]],[[63249.0,0.00082],[63251.0,0.316204],[63255.0,0.316182],[63263.0,0.316963]]]
["bitfinex","BTCUSD",1728857189332,[[63223.0,0.049122],[63220.0,0.23772356],[63214.0,0.001636],[63212.0,0.23772356],[63200.0,0.1805]],[[63224.0,0.44571227],[63227.0,0.316325],[63229.0,0.316314],[63233.0,0.316293],[63235.0,0.04081785]]]
["bitfinex","BTCUSD",1728857212977,[[63140.0,0.001638],[63135.0,0.001636],[63133.0,0.002],[63132.0,0.23772356],[63131.0,0.001636]],[[63141.0,0.44535675],[63142.0,0.316746],[63145.0,0.316735],[63147.0,0.56131379],[63152.0,0.316699]]]
["bitfinex","BTCUSD",1728857236984,[[63153.0,0.19843676],[63151.0,0.16523626],[63149.0,0.158354],[63147.0,0.0813],[63125.0,0.31683]],[[63154.0,0.18315103],[63156.0,0.316677],[63158.0,0.31749],[63161.0,0.33234698],[63166.0,0.0494852]]]
["bitfinex","BTCUSD",1728857265450,[[63123.0,0.001642],[63111.0,0.001638],[63098.0,0.2786],[63097.0,0.158486],[63095.0,0.316981]],[[63124.0,0.54468658],[63125.0,0.55289607],[63127.0,0.41126342],[63129.0,0.43486202],[63133.0,0.316796]]]
["bitfinex","BTCUSD",1728857306962,[[63098.0,0.197842],[63092.0,0.0776],[63090.0,0.16523626],[63089.0,0.163505],[63069.0,0.07476275]],[[63099.0,0.47135621],[63101.0,0.316955],[63103.0,0.45966899],[63104.0,0.316941],[63105.0,0.23772356]]]
["bitfinex","BTCUSD",1728857344633,[[63127.0,0.082],[63126.0,0.16523626],[63124.0,0.475249],[63123.0,0.1352],[63122.0,0.00164]],[[63134.0,0.1],[63135.0,0.47801001],[63136.0,0.0495551],[63145.0,0.316732]]]
["bitfinex","BTCUSD",1728857368813,[[63122.0,0.398363],[63120.0,0.16523626],[63119.0,0.63372],[63117.0,0.005],[63116.0,0.318874]],[[63123.0,0.00282],[63124.0,0.00082],[63130.0,0.28514595],[63131.0,0.07113359],[63133.0,0.25324079]]]
["bitfinex","BTCUSD",1728857397284,[[63140.0,0.40552293],[63139.0,0.0763],[63138.0,0.316761],[63137.0,0.17023626],[63136.0,0.316774]],[[63141.0,0.00082],[63147.0,0.23772356],[63148.0,0.0506327],[63151.0,0.158351],[63152.0,0.04743811]]]
["bitfinex","BTCUSD",1728857420108,[[63123.0,0.00664],[63122.0,0.00664],[63120.0,0.158428],[63117.0,0.46197],[63116.0,0.0786]],[[63124.0,0.18405524],[63127.0,0.316826],[63129.0,0.316816],[63131.0,0.36427141],[63134.0,0.09493483]]]
["bitfinex","BTCUSD",1728857439340,[[63123.0,0.00264],[63122.0,0.00164],[63116.0,0.23772356],[63115.0,0.00197],[63113.0,0.005]],[[63124.0,0.47022126],[63125.0,0.316832],[63127.0,0.04731669],[63128.0,0.316817],[63129.0,0.07097504]]]
["bitfinex","BTCUSD",1728857480944,[[63099.0,0.01671845],[63098.0,0.141442],[63096.0,0.0757],[63092.0,0.55471756],[63071.0,0.417098]],[[63100.0,0.20230721],[63101.0,0.316953],[63103.0,0.316942],[63105.0,0.316934],[63107.0,0.14738872]]]
["bitfinex","BTCUSD",1728857506527,[[63107.0,0.74636646],[63105.0,0.48416326],[63104.0,0.316933],[63102.0,0.316942],[63100.0,0.000821]],[[63108.0,0.00282],[63115.0,0.26254401],[63120.0,0.0495538],[63123.0,0.23772356],[63124.0,0.317598]]]
["bitfinex","BTCUSD",1728857536547,[[63114.0,0.67110536],[63112.0,0.321893],[63110.0,0.316901],[63108.0,0.316914],[63107.0,0.00082]],[[63115.0,0.02846285],[63118.0,0.04756561],[63119.0,0.07134841],[63121.0,0.33285478],[63122.0,0.27733802]]]
["bitfinex","BTCUSD",1728857557275,[[63140.0,0.78071106],[63139.0,0.31676],[63137.0,0.64724252],[63136.0,0.316776],[63132.0,0.01183282]],[[63141.0,0.00282],[63148.0,0.00082],[63150.0,0.0248077],[63154.0,0.28775116],[63158.0,0.159154]]]
["bitfinex","BTCUSD",1728857580400,[[63124.0,0.00264],[63114.0,0.23772356],[63108.0,0.00082],[63107.0,0.24354356],[63100.0,0.56225782]],[[63125.0,0.71839797],[63126.0,0.316827],[63127.0,0.04730865],[63128.0,0.31957928],[63129.0,0.57096297]]]
["bitfinex","BTCUSD",1728857610791,[[63081.0,0.00314],[63078.0,0.00164],[63077.0,0.00164],[63072.0,0.0001],[63064.0,0.005]],[[63082.0,0.547514],[63083.0,0.48227926],[63085.0,0.317032],[63086.0,0.5],[63100.0,0.71742356]]]
["bitfinex","BTCUSD",1728857645921,[[63096.0,0.28380016],[63094.0,0.158491],[63093.0,0.48222726],[63090.0,0.317002],[63089.0,0.005]],[[63097.0,0.52482834],[63105.0,0.55465656],[63108.0,0.36448819],[63109.0,0.0490609],[63122.0,0.316847]]]
["bitfinex","BTCUSD",1728857690840,[[63119.0,0.02522279],[63113.0,0.0823],[63112.0,0.32368326],[63111.0,0.23772356],[63107.0,0.316917]],[[63120.0,0.18506723],[63122.0,0.316851],[63123.0,0.316846],[63124.0,0.00082],[63125.0,0.461032]]]
["bitfinex","BTCUSD",1728857737783,[[63153.0,0.03541059],[63149.0,0.316706],[63148.0,0.0188999],[63147.0,0.316716],[63145.0,0.03678]],[[63154.0,0.15062],[63156.0,0.02480547],[63158.0,0.000821],[63159.0,0.316661],[63166.0,0.21424936]]]
["bitfinex","BTCUSD",1728857740511,[[63153.0,0.23085724],[63152.0,0.16523626],[63151.0,0.316696],[63149.0,0.321706],[63147.0,0.316718]],[[63154.0,0.00082],[63156.0,0.02480547],[63158.0,0.000821],[63160.0,0.158329],[63161.0,0.00164]]]
["bitfinex","BTCUSD",1728857792486,[[63120.0,0.00264],[63110.0,0.23772356],[63103.0,0.23772356],[63099.0,0.005],[63098.0,0.0828]],[[63121.0,1.43124522],[63122.0,0.0155167],[63123.0,0.41128597],[63125.0,0.43488996],[63154.0,0.08025443]]]
["bitfinex","BTCUSD",1728857820620,[[63120.0,0.55892164],[63119.0,0.31686],[63118.0,0.33247252],[63117.0,0.316866],[63110.0,0.1342607]],[[63121.0,0.00082],[63132.0,0.00082],[63134.0,0.158394],[63136.0,0.23772356],[63138.0,0.316767]]]
["bitfinex","BTCUSD",1728857838352,[[63120.0,0.00464],[63118.0,0.005],[63110.0,0.158452],[63108.0,0.3660069],[63106.0,0.316924]],[[63121.0,0.20724576],[63122.0,0.1415],[63124.0,0.316841],[63125.0,0.399635],[63126.0,0.48206326]]]
["bitfinex","BTCUSD",1728857880686,[[63098.0,0.23772356],[63094.0,0.005],[63089.0,0.16523626],[63087.0,0.317018],[63077.0,0.00364]],[[63105.0,0.63988766],[63106.0,0.316927],[63107.0,0.41179104],[63108.0,0.16523626],[63109.0,1.1661023]]]
["bitfinex","BTCUSD",1728857924752,[[63096.0,0.76292715],[63095.0,0.316981],[63093.0,0.316987],[63091.0,0.316998],[63072.0,0.04733766]],[[63097.0,0.00364],[63102.0,0.23772356],[63104.0,0.02482366],[63109.0,0.0495276],[63116.0,0.15844]]]
["bitfinex","BTCUSD",1728857941933,[[63126.0,0.172413],[63122.0,0.316845],[63120.0,0.16523626],[63116.0,0.0838]],[[63127.0,0.1563],[63129.0,0.00082],[63131.0,0.075],[63132.0,0.00082]]]
["bitfinex","BTCUSD",1728857974279,[[63089.0,0.00982],[63085.0,0.00082],[63082.0,0.317047],[63081.0,0.00214]],[[63090.0,0.159503],[63092.0,1.081901],[63094.0,0.316987],[63096.0,0.16523626],[63111.0,0.09477642]]]
["bitfinex","BTCUSD",1728858008437,[[63089.0,0.7526859],[63088.0,0.002],[63087.0,0.0303],[63086.0,0.634052],[63085.0,0.00082]],[[63090.0,0.502],[63104.0,0.049737],[63105.0,0.04919958],[63107.0,0.07133937],[63108.0,0.09511916]]]
["bitfinex","BTCUSD",1728858039716,[[63105.0,0.00964],[63100.0,0.005],[63098.0,0.158482],[63095.0,0.316977],[63093.0,0.31699]],[[63106.0,0.86247116],[63108.0,0.816917],[63109.0,0.316916],[63112.0,0.316899],[63118.0,0.48222737]]]
["bitfinex","BTCUSD",1728858090799,[[63089.0,0.0146514],[63085.0,0.00082],[63078.0,0.00664],[63072.0,0.317196],[63071.0,0.033428]],[[63090.0,1.02699323],[63091.0,0.16535937],[63092.0,0.633994],[63095.0,0.316986],[63096.0,0.03797227]]]
["bitfinex","BTCUSD",1728858095710,[[63089.0,0.0026514],[63085.0,0.00082],[63083.0,0.15852],[63081.0,0.319189],[63079.0,0.322058]],[[63090.0,1.21740421],[63091.0,0.16535937],[63092.0,0.70520749],[63093.0,0.09495176],[63095.0,0.43568064]]]
["bitfinex","BTCUSD",1728858123883,[[63061.0,0.0005],[63048.0,0.005],[63041.0,0.159125],[63039.0,0.324759],[63037.0,0.56109256]],[[63062.0,1.02561675],[63063.0,0.317144],[63064.0,0.317138],[63065.0,0.002],[63067.0,0.317127]]]
["bitfinex","BTCUSD",1728858158270,[[63068.0,0.00982],[63055.0,0.317179],[63053.0,0.55491356],[63052.0,0.4744],[63038.0,0.28318434]],[[63069.0,0.85963592],[63070.0,0.317109],[63071.0,0.00164],[63073.0,0.36447117],[63074.0,0.317092]]]
["bitfinex","BTCUSD",1728858224102,[[63067.0,0.36278015],[63066.0,0.005],[63065.0,0.317131],[63064.0,0.48249237],[63062.0,0.317147]],[[63068.0,0.00164],[63069.0,0.00164],[63071.0,0.00164],[63076.0,0.1719],[63077.0,0.0493937]]]
["bitfinex","BTCUSD",1728858254650,[[63067.0,0.02882],[63062.0,0.158573],[63061.0,0.31715],[63058.0,0.317165],[63054.0,0.322184]],[[63068.0,0.414999],[63069.0,0.00164],[63070.0,0.3647115],[63071.0,0.00164],[63072.0,0.38849875]]]
["bitfinex","BTCUSD",1728858282440,[[63053.0,0.01982],[63045.0,0.159436],[63044.0,0.318054],[63038.0,0.56748956],[63034.0,0.16548096]],[[63054.0,0.901894],[63057.0,0.317174],[63058.0,0.48265296],[63059.0,0.317167],[63066.0,0.23772356]]]
["bitfinex","BTCUSD",1728858315456,[[63053.0,0.161416],[63050.0,0.317203],[63048.0,0.317216],[63046.0,0.23772356],[63045.0,0.00082]],[[63054.0,0.76514753],[63057.0,0.07134424],[63058.0,0.09512254],[63060.0,0.43606101]]]
["bitfinex","BTCUSD",1728858359871,[[63045.0,0.00082],[63044.0,0.00082],[63038.0,0.0075],[63034.0,0.23772356],[63029.0,0.158655]],[[63046.0,1.48344228],[63048.0,0.41221338],[63049.0,0.317218],[63050.0,0.11873956],[63052.0,0.3172]]]
["bitfinex","BTCUSD",1728858371288,[[63025.0,0.00082],[63017.0,0.00082],[63006.0,0.00082],[63004.0,0.158718],[63003.0,0.325764]],[[63027.0,1.02195915],[63028.0,0.48202248],[63029.0,0.66570343],[63030.0,0.41223766],[63032.0,0.43595857]]]
["bitfinex","BTCUSD",1728858414704,[[62992.0,0.00082],[62989.0,0.00082],[62971.0,0.23772356],[62970.0,0.0061],[62969.0,0.170806]],[[62993.0,1.7285594],[62994.0,0.11854893],[62995.0,0.636971],[62998.0,0.317475],[63028.0,0.07917735]]]
["bitfinex","BTCUSD",1728858432584,[[62936.0,0.163891],[62935.0,0.56363973],[62934.0,0.0029],[62933.0,0.317797],[62932.0,0.324802]],[[62937.0,0.501],[62945.0,0.0496239],[62952.0,0.23772356],[62953.0,0.158849],[62961.0,0.0803]]]
["bitfinex","BTCUSD",1728858458113,[[62901.0,0.43658399],[62900.0,0.016549],[62899.0,0.48366843],[62897.0,0.317975],[62896.0,0.00172]],[[62902.0,0.003],[62903.0,0.5],[62910.0,0.23772356],[62913.0,0.0249023],[62925.0,0.1]]]
["bitfinex","BTCUSD",1728858501964,[[62935.0,0.47319375],[62934.0,0.51086601],[62933.0,0.317798],[62932.0,0.002],[62931.0,0.00796278]],[[62936.0,0.00122908],[62941.0,0.0826],[62942.0,0.1566],[62948.0,0.0496338],[62949.0,0.158859]]]
["bitfinex","BTCUSD",1728858507355,[[62935.0,0.50504505],[62934.0,0.47901601],[62933.0,0.317798],[62932.0,0.0079626],[62930.0,0.319809]],[[62936.0,0.00122908],[62941.0,0.0826],[62942.0,0.1566],[62948.0,0.0496338],[62956.0,0.317684]]]
["bitfinex","BTCUSD",1728858543775,[[62917.0,0.158939],[62915.0,0.3892495],[62914.0,0.317891],[62911.0,0.317904],[62909.0,0.00082]],[[62918.0,0.0813],[62920.0,0.1662],[62921.0,0.001642],[62923.0,0.23772356],[62924.0,0.001642]]]
["bitfinex","BTCUSD",1728858594080,[[62910.0,0.33032347],[62909.0,0.00082],[62908.0,0.48362743],[62907.0,0.317925],[62905.0,0.317935]],[[62911.0,0.501642],[62919.0,0.2431],[62921.0,0.001642],[62922.0,0.39665156],[62923.0,0.36543104]]]
["bitfinex","BTCUSD",1728858620194,[[62935.0,0.58154923],[62933.0,0.002],[62932.0,0.32946953],[62931.0,0.01792426],[62930.0,0.635618]],[[62936.0,0.00164],[62943.0,0.0794],[62944.0,0.23772356],[62946.0,0.1625],[62948.0,0.07480468]]]
["bitfinex","BTCUSD",1728858646947,[[62945.0,0.16384419],[62944.0,0.317742],[62941.0,0.317757],[62939.0,0.317764],[62938.0,0.17070343]],[[62946.0,0.10418734],[62947.0,0.167838],[62950.0,0.23772356],[62951.0,0.158854],[62952.0,0.317703]]]
["bitfinex","BTCUSD",1728858674674,[[62936.0,0.000819],[62930.0,0.158905],[62928.0,0.32279958],[62925.0,0.317833],[62922.0,0.317853]],[[62937.0,0.41888243],[62938.0,0.16570343],[62940.0,0.68315571],[62942.0,0.07144771],[62943.0,0.41301262]]]
["bitfinex","BTCUSD",1728858690727,[[62936.0,0.000819],[62933.0,0.635594],[62930.0,0.317809]],[[62940.0,0.241881],[62942.0,0.587352],[62944.0,0.02488991],[62945.0,0.001638],[62946.0,0.61695977]]]
["bitfinex","BTCUSD",1728858727002,[[62903.0,0.000821],[62895.0,0.317987],[62893.0,0.33772356],[62892.0,0.325501]],[[62904.0,0.65649601],[62906.0,0.317934],[62907.0,0.317932],[62909.0,0.005],[62911.0,0.44170343]]]
["bitfinex","BTCUSD",1728858756475,[[62903.0,0.000821],[62901.0,0.00142],[62900.0,0.016549],[62896.0,0.00082],[62893.0,0.1]],[[62904.0,1.63997415],[62905.0,0.31994],[62906.0,0.1426548],[62907.0,0.16570343],[62908.0,0.317928]]]
["bitfinex","BTCUSD",1728858792562,[[62881.0,0.0005],[62874.0,0.0075],[62873.0,0.00082],[62872.0,0.00082],[62861.0,0.17678]],[[62883.0,1.65582968],[62884.0,0.41307416],[62886.0,0.4368252],[62893.0,0.14254224],[62900.0,0.16700002]]]
["bitfinex","BTCUSD",1728858816933,[[62873.0,0.00082],[62872.0,0.00082],[62863.0,0.159076],[62861.0,0.0005],[62859.0,0.335371]],[[62874.0,0.86056079],[62875.0,0.0811],[62876.0,1.03128692],[62877.0,0.07124473],[62878.0,0.472077]]]
["bitfinex","BTCUSD",1728858841482,[[62873.0,0.43350352],[62872.0,0.00082],[62871.0,0.64951386],[62869.0,0.32609022],[62866.0,0.05950239]],[[62874.0,0.00364],[62883.0,0.23772356],[62889.0,0.0493995],[62890.0,0.23772356],[62895.0,0.0807]]]
["bitfinex","BTCUSD",1728858868703,[[62899.0,0.17596455],[62897.0,0.317975],[62895.0,0.51598893],[62893.0,0.005],[62892.0,0.002]],[[62900.0,0.13444],[62905.0,0.024903],[62906.0,0.083],[62907.0,0.23772356],[62908.0,0.158963]]]
["bitfinex","BTCUSD",1728858890948,[[62897.0,0.2569643],[62895.0,0.317985],[62893.0,0.318],[62891.0,0.48371143],[62888.0,0.0158705]],[[62898.0,0.15950636],[62899.0,0.0798],[62900.0,0.00164],[62901.0,0.158982],[62902.0,0.317955]]]
["bitfinex","BTCUSD",1728858939903,[[62897.0,0.56467477],[62896.0,0.317984],[62895.0,0.16770343],[62894.0,0.317991],[62893.0,0.04768816]],[[62898.0,0.00564],[62900.0,0.00364],[62901.0,0.0757],[62902.0,0.1317],[62906.0,0.02490258]]]
["bitfinex","BTCUSD",1728858984439,[[62908.0,0.83242166],[62907.0,0.317928],[62906.0,0.36556396],[62905.0,0.17249372],[62904.0,0.01165941]],[[62909.0,0.00164],[62910.0,0.002],[62918.0,0.1479994],[62922.0,0.23772356],[62925.0,0.0795]]]
["bitfinex","BTCUSD",1728859023288,[[62928.0,0.39348361],[62926.0,0.349723],[62925.0,0.317836],[62924.0,0.317843],[62922.0,0.014]],[[62929.0,0.0808],[62936.0,0.23936156],[62937.0,0.160529],[62941.0,0.0491179]]]
["bitfinex","BTCUSD",1728859053164,[[62903.0,0.17072097],[62901.0,0.317957],[62900.0,0.319784],[62899.0,0.16570343],[62897.0,0.31798]],[[62904.0,0.1735],[62905.0,0.001],[62909.0,0.15896],[62911.0,0.23772356],[62913.0,0.0493269]]]
["bitfinex","BTCUSD",1728859083134,[[62927.0,0.55019086],[62926.0,0.319832],[62924.0,0.317838],[62922.0,0.42952732],[62918.0,0.04751456]],[[62937.0,0.23936356],[62938.0,0.0815],[62939.0,0.0995],[62944.0,0.00164],[62957.0,0.322677]]]
["bitfinex","BTCUSD",1728859101440,[[62960.0,0.18421762],[62958.0,0.317672],[62956.0,0.317681],[62952.0,0.03187],[62951.0,0.16570343]],[[62961.0,0.17104],[62963.0,0.00164],[62967.0,0.317631],[62969.0,0.00164],[62972.0,0.40506699]]]
["bitfinex","BTCUSD",1728859136363,[[62960.0,0.3513108],[62959.0,0.16570343],[62958.0,0.317671],[62957.0,0.00497453],[62956.0,0.322678]],[[62961.0,0.18014],[62963.0,0.00164],[62969.0,0.02651848],[62971.0,0.23772356],[62972.0,0.00164]]]
["bitfinex","BTCUSD",1728859204039,[[62960.0,0.3633108],[62959.0,0.16570343],[62958.0,0.31849],[62956.0,0.317678],[62955.0,0.317682]],[[62961.0,0.17074],[62963.0,0.00164],[62969.0,0.00164],[62971.0,0.23772356],[62972.0,0.00164]]]
["bitfinex","BTCUSD",1728859222042,[[62947.0,0.000819],[62942.0,0.158876],[62940.0,0.317758],[62938.0,0.317772],[62935.0,0.317786]],[[62948.0,0.20138631],[62950.0,0.158857],[62952.0,0.317705],[62953.0,0.16570343],[62955.0,0.317689]]]
["bitfinex","BTCUSD",1728859260957,[[62968.0,0.40695626],[62967.0,0.317625],[62966.0,0.16570343],[62965.0,0.317636],[62963.0,0.317646]],[[62969.0,0.08104],[62971.0,0.0999],[62972.0,0.00164],[62980.0,0.28737936],[62983.0,0.158773]]]
["bitfinex","BTCUSD",1728859300861,[[62971.0,1.07888626],[62970.0,0.31761],[62969.0,0.317615],[62968.0,1.26523841],[62967.0,0.317625]],[[62972.0,0.00164],[62979.0,0.23772356],[62980.0,0.1485558],[62982.0,0.0777],[62997.0,0.158738]]]
["bitfinex","BTCUSD",1728859334181,[[62981.0,0.03032747],[62980.0,0.000819],[62977.0,0.158787],[62975.0,0.317582],[62972.0,0.42930555]],[[62982.0,0.332913],[62983.0,0.02487249],[62984.0,0.317541],[62985.0,0.317539],[62987.0,0.36513519]]]
["bitfinex","BTCUSD",1728859382411,[[62957.0,0.00082],[62955.0,0.00082],[62947.0,0.000819],[62946.0,0.158864],[62944.0,0.317739]],[[62958.0,0.352476],[62959.0,0.02488402],[62960.0,0.317662],[62961.0,0.317661],[62964.0,0.15938621]]]
["bitfinex","BTCUSD",1728859399481,[[62955.0,0.00182],[62947.0,0.000819],[62941.0,0.23772356],[62932.0,0.23772356],[62928.0,0.27077668]],[[62956.0,1.04581905],[62957.0,0.69352385],[62958.0,1.15009313],[62959.0,0.11186768],[62960.0,0.317662]]]
["bitfinex","BTCUSD",1728859431357,[[62955.0,0.00082],[62943.0,0.11187138],[62942.0,0.23772356],[62941.0,0.317754],[62934.0,0.373592]],[[62956.0,0.856381],[62957.0,0.00164],[62958.0,0.319312],[62959.0,0.317672],[62960.0,0.04752947]]]
["bitfinex","BTCUSD",1728859494129,[[62947.0,0.01266103],[62945.0,0.0762],[62941.0,0.317756],[62935.0,0.32987153],[62932.0,0.23772356]],[[62948.0,0.660501],[62951.0,0.317711],[62954.0,0.04753404],[62974.0,0.03417338]]]
["bitfinex","BTCUSD",1728859520992,[[62947.0,1e-06],[62935.0,0.158893],[62933.0,0.03680631],[62932.0,0.317798],[62930.0,0.792209]],[[62948.0,0.51995442],[62949.0,0.16611719],[62950.0,0.317712],[62951.0,0.317712],[62952.0,0.24272356]]]
["bitfinex","BTCUSD",1728859537427,[[62933.0,0.01278895],[62932.0,0.16811719],[62930.0,0.18295831],[62927.0,0.50204701],[62925.0,0.318655]],[[62934.0,0.18378817],[62936.0,0.317784],[62938.0,0.23772356],[62939.0,0.317768],[62942.0,0.127401]]]
["bitfinex","BTCUSD",1728859584339,[[62946.0,0.35871899],[62945.0,0.317737],[62944.0,0.16620157],[62942.0,0.317747],[62940.0,0.318762]],[[62947.0,0.00164],[62948.0,0.00164],[62950.0,0.158856],[62952.0,0.23772356],[62953.0,0.317702]]]
["bitfinex","BTCUSD",1728859619444,[[62947.0,0.02330831],[62946.0,0.00082],[62940.0,0.158879],[62939.0,0.317767],[62938.0,0.16702157]],[[62948.0,0.35908474],[62949.0,0.317717],[62950.0,0.23772356],[62952.0,0.317705],[62954.0,0.317696]]]
["bitfinex","BTCUSD",1728859657869,[[62938.0,0.00082],[62923.0,0.23772356],[62917.0,0.16702057],[62909.0,0.317918],[62907.0,0.01197194]],[[62939.0,1.53438371],[62940.0,0.317763],[62941.0,0.38872714],[62942.0,0.09462552],[62944.0,0.4360289]]]
["bitfinex","BTCUSD",1728859689723,[[62938.0,0.00082],[62923.0,0.23772356],[62918.0,0.00082],[62916.0,0.23772356],[62912.0,0.64305057]],[[62939.0,1.57087183],[62940.0,0.62600082],[62941.0,0.317758],[62945.0,0.15979078],[62946.0,0.16300971]]]
["bitfinex","BTCUSD",1728859721098,[[62938.0,0.00082],[62934.0,0.158895],[62933.0,0.11197203],[62931.0,0.317807],[62930.0,0.317808]],[[62939.0,0.158883],[62942.0,0.635508],[62944.0,0.095],[62945.0,0.34262489],[62946.0,0.00164]]]
["bitfinex","BTCUSD",1728859759751,[[62939.0,0.04061125],[62938.0,0.00082],[62937.0,0.11197203],[62936.0,0.158889],[62934.0,0.317791]],[[62940.0,0.35486989],[62942.0,0.317753],[62944.0,0.23772356],[62945.0,0.317741],[62991.0,0.23772356]]]
["bitfinex","BTCUSD",1728859800284,[[62925.0,0.01322591],[62922.0,0.11197203],[62920.0,0.317863],[62918.0,0.00082],[62909.0,0.008]],[[62926.0,0.21439642],[62929.0,0.317823],[62931.0,0.317812],[62934.0,0.005],[62945.0,0.252]]]
["bitfinex","BTCUSD",1728859854414,[[62945.0,0.57821923],[62943.0,0.317747],[62942.0,0.317748],[62941.0,0.04959853],[62940.0,0.3899758]],[[62946.0,0.00264],[62947.0,0.07804],[62948.0,0.00139968],[62949.0,0.0943],[62951.0,0.23772356]]]
["bitfinex","BTCUSD",1728859870640,[[62941.0,0.06545527],[62940.0,0.00082],[62938.0,0.158886],[62936.0,0.317778],[62934.0,0.48465562]],[[62942.0,0.334376],[62945.0,0.317737],[62946.0,0.00164],[62947.0,0.02652441],[62957.0,0.00164]]]
["bitfinex","BTCUSD",1728859908479,[[62934.0,0.00182],[62927.0,0.00082],[62925.0,0.00082],[62922.0,0.16619641],[62920.0,0.476789]],[[62935.0,1.14191178],[62936.0,0.005],[62937.0,0.317778],[62939.0,0.317768],[62940.0,0.48396341]]]
["bitfinex","BTCUSD",1728859963908,[[62934.0,0.18565598],[62933.0,0.11193006],[62932.0,0.3178],[62930.0,0.317812],[62928.0,0.317819]],[[62935.0,0.002],[62940.0,0.00164],[62941.0,0.00164],[62942.0,0.317756],[62944.0,0.55546956]]]
["bitfinex","BTCUSD",1728860007054,[[62939.0,0.20051101],[62937.0,0.48384217],[62935.0,0.317787],[62934.0,0.318612],[62931.0,0.005]],[[62940.0,0.18104],[62941.0,0.00164],[62944.0,0.02488649],[62946.0,0.00164]]]
["bitfinex","BTCUSD",1728860042296,[[62939.0,0.00282],[62934.0,0.00082],[62928.0,0.23772356],[62927.0,0.159733],[62920.0,0.00497745]],[[62940.0,0.67451472],[62941.0,0.04902023],[62942.0,0.43462263],[62943.0,0.38883556],[62944.0,0.09477941]]]
["bitfinex","BTCUSD",1728860091380,[[62927.0,0.00082],[62925.0,0.00082],[62916.0,0.11186963],[62914.0,0.158945],[62913.0,0.317894]],[[62928.0,1.12418069],[62929.0,0.317819],[62930.0,0.04731614],[62931.0,0.39378721],[62936.0,0.317784]]]
["bitfinex","BTCUSD",1728860100763,[[62927.0,0.00082],[62925.0,0.00082],[62910.0,0.00082],[62905.0,0.50938219],[62902.0,0.31795]],[[62928.0,1.42931731],[62929.0,0.41245129],[62931.0,0.68610336],[62940.0,0.09498855],[62978.0,0.60849126]]]
["bitfinex","BTCUSD",1728860157465,[[62862.0,0.00082],[62861.0,0.23822356],[62857.0,0.0044],[62856.0,0.11796963],[62854.0,0.23772356]],[[62872.0,1.26685361],[62873.0,0.318102],[62874.0,0.568096],[62877.0,0.318083],[62883.0,0.23772356]]]
["bitfinex","BTCUSD",1728860187316,[[62899.0,0.002],[62896.0,0.4842977],[62891.0,0.377878],[62890.0,0.0551646],[62884.0,0.002]],[[62904.0,0.34284995],[62905.0,0.001642],[62906.0,0.0785],[62909.0,0.317924],[63025.0,0.30430893]]]
["bitfinex","BTCUSD",1728860223363,[[62902.0,0.16086274],[62899.0,0.00082],[62897.0,0.317976],[62893.0,0.322997],[62891.0,0.05487]],[[62903.0,0.0023858],[62904.0,0.160613],[62905.0,0.001642],[62906.0,0.0785],[62907.0,0.410232]]]
["bitfinex","BTCUSD",1728860261620,[[62927.0,0.93494576],[62925.0,0.635676],[62922.0,0.317849],[62920.0,0.23772356],[62919.0,1.2568]],[[62928.0,0.00164],[62932.0,0.0787],[62935.0,0.092442],[62937.0,0.23772356],[62939.0,0.00164]]]
["bitfinex","BTCUSD",1728860290389,[[62928.0,0.158911],[62925.0,0.42970246],[62924.0,0.349719],[62922.0,0.55557356],[62919.0,0.04770739]],[[62930.0,0.19489171],[62931.0,0.158905],[62933.0,0.317802],[62935.0,0.317788],[62936.0,0.005]]]
["bitfinex","BTCUSD",1728860347072,[[62939.0,0.7959541],[62938.0,0.36533244],[62937.0,0.07215966],[62936.0,0.09483072],[62935.0,0.82989488]],[[62940.0,0.00139276],[62941.0,0.00164],[62947.0,0.00164],[62948.0,0.23912324],[62954.0,0.175]]]
["bitfinex","BTCUSD",1728860403900,[[62940.0,0.85782128],[62939.0,0.318585],[62938.0,0.317772],[62937.0,0.000819],[62936.0,0.01213072]],[[62941.0,0.17564],[62947.0,0.00164],[62952.0,0.23772356],[62955.0,0.160484],[62956.0,0.00164]]]
["bitfinex","BTCUSD",1728860447704,[[62940.0,0.00082],[62939.0,0.000819],[62937.0,0.000819],[62933.0,0.158896],[62932.0,0.049723]],[[62941.0,0.3657664],[62942.0,0.317753],[62945.0,0.319379],[62946.0,0.319372],[62950.0,0.317713]]]
["bitfinex","BTCUSD",1728860512090,[[62940.0,0.74968009],[62939.0,0.000819],[62938.0,0.317772],[62937.0,0.318592],[62935.0,0.002]],[[62941.0,0.051],[62945.0,0.00164],[62946.0,0.00164],[62947.0,0.00164],[62971.0,0.24823761]]]
["bitfinex","BTCUSD",1728860561501,[[62917.0,0.0493211],[62907.0,0.0811],[62905.0,0.00082],[62904.0,0.0993],[62902.0,0.159796]],[[62930.0,0.88848238],[62931.0,0.567809],[62933.0,0.92976939],[62934.0,0.04716401],[62935.0,0.317788]]]
["bitfinex","BTCUSD",1728860592544,[[62918.0,1e-06],[62906.0,0.23772356],[62902.0,0.00082],[62885.0,0.23772356],[62883.0,0.48424094]],[[62919.0,1.43733453],[62920.0,0.317864],[62921.0,0.33394379],[62922.0,0.32111313],[62923.0,0.67537034]]]
["bitfinex","BTCUSD",1728860621604,[[62902.0,0.00082],[62896.0,0.23772356],[62895.0,0.0769],[62893.0,0.0498125],[62889.0,0.0998]],[[62906.0,0.91929535],[62907.0,0.31793],[62908.0,0.317925],[62909.0,0.53134571],[62910.0,0.14926616]]]
["bitfinex","BTCUSD",1728860637573,[[62902.0,0.00082],[62892.0,0.23772356],[62889.0,0.1263945],[62886.0,0.0998],[62882.0,0.159026]],[[62906.0,2.08286701],[62907.0,0.31793],[62908.0,0.317925],[62909.0,0.317919],[62910.0,0.00082]]]
["bitfinex","BTCUSD",1728860690742,[[62885.0,0.00082],[62877.0,0.00082],[62874.0,0.34671501],[62873.0,0.318096],[62863.0,0.002]],[[62886.0,0.63765444],[62887.0,0.362211],[62888.0,0.36705218],[62890.0,0.39409727],[62892.0,0.20683937]]]
["bitfinex","BTCUSD",1728860735165,[[62885.0,0.00082],[62877.0,0.00082],[62874.0,0.159047],[62873.0,0.0818],[62872.0,0.55582856]],[[62886.0,1.0346543],[62887.0,0.43495717],[62888.0,0.09640411],[62889.0,0.43009001],[62890.0,0.11845514]]]
["bitfinex","BTCUSD",1728860765057,[[62885.0,0.00082],[62877.0,0.00082],[62872.0,0.23772356],[62870.0,0.0818],[62869.0,0.159059]],[[62886.0,1.30734984],[62887.0,0.363851],[62888.0,0.00164],[62889.0,0.318023],[62890.0,0.25]]]
["bitfinex","BTCUSD",1728860792713,[[62859.0,0.00082],[62855.0,0.00082],[62846.0,0.35298501],[62845.0,0.0771],[62841.0,0.318762]],[[62860.0,0.49850701],[62861.0,0.43023001],[62862.0,0.818157],[62863.0,0.368153],[62868.0,0.005]]]
["bitfinex","BTCUSD",1728860810753,[[62836.0,0.29503643],[62834.0,0.318297],[62833.0,0.00164],[62832.0,0.426664],[62814.0,1.30077563]],[[62837.0,0.002],[62841.0,0.159132],[62842.0,0.55598356],[62843.0,0.02492664],[62844.0,0.005]]]
["bitfinex","BTCUSD",1728860843309,[[62816.0,0.00092],[62801.0,0.0005],[62798.0,0.15924],[62797.0,0.23772356],[62796.0,0.08410735]],[[62817.0,0.67010447],[62819.0,0.40468163],[62820.0,0.35833862],[62821.0,0.320008],[62822.0,0.318363]]]
["bitfinex","BTCUSD",1728860885881,[[62831.0,0.35405519],[62830.0,0.03192],[62828.0,0.318324],[62827.0,0.47955401],[62820.0,0.24076765]],[[62832.0,0.002],[62834.0,0.02492906],[62835.0,0.23936356],[62837.0,0.160781],[62842.0,0.55598556]]]
["bitfinex","BTCUSD",1728860901582,[[62831.0,0.54237069],[62830.0,0.11012],[62829.0,0.0823],[62828.0,0.318324],[62827.0,0.31833]],[[62832.0,0.01364],[62835.0,0.00164],[62837.0,0.00164],[62846.0,0.159119],[62858.0,0.1]]]
["bitfinex","BTCUSD",1728860927715,[[62823.0,0.003],[62821.0,0.00082],[62816.0,0.00092],[62814.0,0.00082],[62808.0,0.159215]],[[62824.0,0.7992281],[62826.0,0.318344],[62827.0,0.48772356],[62828.0,0.318332],[62829.0,0.47803295]]]
["bitfinex","BTCUSD",1728860994333,[[62802.0,0.72475137],[62801.0,0.74272004],[62800.0,0.09552713],[62799.0,0.76809007],[62788.0,0.24670849]],[[62803.0,0.01],[62804.0,0.00164],[62817.0,0.23772356],[62822.0,0.171],[62824.0,0.160815]]]
["bitfinex","BTCUSD",1728861031865,[[62802.0,0.02166166],[62801.0,0.00082],[62797.0,0.1593411],[62796.0,0.00082],[62795.0,0.43085252]],[[62803.0,0.326568],[62804.0,0.320091],[62805.0,0.005],[62806.0,0.31844],[62809.0,0.55615056]]]
["bitfinex","BTCUSD",1728861049970,[[62813.0,0.005],[62811.0,0.159207],[62809.0,0.350345],[62806.0,0.318439],[62802.0,0.02382]],[[62815.0,0.159198],[62816.0,0.0958],[62817.0,0.10413585],[62818.0,0.318383],[62820.0,0.318372]]]
["bitfinex","BTCUSD",1728861091549,[[62805.0,0.21034814],[62804.0,0.00082],[62802.0,0.43163452],[62801.0,0.319284],[62799.0,0.00797915]],[[62806.0,0.002],[62808.0,0.179],[62809.0,0.159214],[62810.0,0.23772356],[62811.0,0.318419]]]
["bitfinex","BTCUSD",1728861122684,[[62819.0,0.22578696],[62818.0,0.318378],[62817.0,0.43074152],[62815.0,0.33043436],[62812.0,0.00797717]],[[62820.0,0.00264],[62823.0,0.1682],[62826.0,0.159171],[62827.0,0.23772356],[62829.0,0.323327]]]
["bitfinex","BTCUSD",1728861154788,[[62819.0,0.02145989],[62818.0,0.000819],[62814.0,0.159199],[62813.0,0.318401],[62810.0,0.43077552]],[[62820.0,0.37386264],[62822.0,0.31836],[62823.0,0.318357],[62824.0,0.00664],[62825.0,0.318345]]]
["bitfinex","BTCUSD",1728861173246,[[62804.0,0.00082],[62802.0,0.00082],[62796.0,0.00082],[62794.0,0.159248],[62792.0,0.3194271]],[[62805.0,0.50694601],[62806.0,0.43079852],[62807.0,0.318435],[62809.0,0.568426],[62812.0,0.36594782]]]
["bitfinex","BTCUSD",1728861195329,[[62795.0,0.01933457],[62792.0,0.160075],[62791.0,0.0001001],[62790.0,0.318517],[62788.0,0.31853]],[[62796.0,0.27679141],[62798.0,0.399385],[62800.0,0.318474],[62801.0,0.23772356],[62804.0,0.16622401]]]
["bitfinex","BTCUSD",1728861247473,[[62805.0,0.01798722],[62796.0,0.0001001],[62795.0,0.00082],[62792.0,0.28628556]],[[62806.0,0.34246],[62807.0,0.11235752],[62808.0,0.318434],[62810.0,0.3660112],[62811.0,0.39679631]]]
["bitfinex","BTCUSD",1728861291863,[[62805.0,0.2007076],[62804.0,0.350369],[62803.0,0.11235752],[62801.0,0.33021369],[62799.0,0.38249634]],[[62806.0,0.00464],[62809.0,0.173],[62812.0,0.159206],[62814.0,0.3680657],[62816.0,0.318394]]]
["bitfinex","BTCUSD",1728861369642,[[62817.0,0.72574548],[62816.0,0.54310404],[62815.0,0.45396346],[62814.0,0.01221447],[62810.0,0.14348741]],[[62818.0,0.00684],[62819.0,0.00164],[62822.0,0.1738],[62826.0,0.28741896],[62828.0,0.02493637]]]
["bitfinex","BTCUSD",1728861398168,[[62818.0,0.72959788],[62817.0,0.318383],[62816.0,0.66271172],[62815.0,0.33439062],[62814.0,0.01221447]],[[62819.0,0.00164],[62822.0,0.1738],[62826.0,0.28741896],[62827.0,0.02493541],[62832.0,0.00164]]]
["bitfinex","BTCUSD",1728861435054,[[62806.0,0.000819],[62797.0,0.00116461],[62796.0,0.160064],[62795.0,0.0009201],[62774.0,0.03392]],[[62807.0,0.354817],[62808.0,0.02994384],[62809.0,0.636852],[62811.0,0.43077252]]]
["bitfinex","BTCUSD",1728861468349,[[62806.0,0.002819],[62797.0,0.00116461],[62796.0,0.0009201],[62795.0,0.160068],[62789.0,0.00798043]],[[62807.0,1.17898601],[62809.0,0.636852],[62810.0,0.15992855],[62811.0,0.38977155],[62812.0,0.25]]]
["bitfinex","BTCUSD",1728861543527,[[62783.0,0.01637969],[62779.0,0.43175452],[62778.0,0.081],[62776.0,0.318588],[62773.0,0.01180554]],[[62784.0,0.161276],[62785.0,0.005],[62787.0,0.318542],[62789.0,0.55625156],[62791.0,0.2264214]]]
["bitfinex","BTCUSD",1728861557255,[[62765.0,0.159323],[62763.0,0.318658],[62762.0,0.11235752],[62761.0,0.0786],[62760.0,0.318669]],[[62776.0,1.18477905],[62777.0,0.43094552],[62779.0,0.318582],[62781.0,0.568567],[62784.0,0.36597868]]]
["bitfinex","BTCUSD",1728861601993,[[62775.0,0.0040134],[62763.0,0.0164798],[62762.0,0.0821],[62761.0,0.240833],[62740.0,0.21206848]],[[62776.0,1.43282001],[62777.0,0.318588],[62779.0,0.320222],[62780.0,0.14465154],[62781.0,0.318567]]]
["bitfinex","BTCUSD",1728861646553,[[62776.0,0.02321991],[62773.0,0.00082],[62772.0,0.11235752],[62771.0,0.159309],[62767.0,0.318638]],[[62777.0,0.259534],[62778.0,0.02495548],[62779.0,0.00164],[62780.0,0.638788],[62782.0,0.13001871]]]
["bitfinex","BTCUSD",1728861669553,[[62773.0,0.00082],[62763.0,0.0164798],[62758.0,0.23854356],[62750.0,0.23772356],[62749.0,0.16022792]],[[62774.0,0.72818253],[62775.0,0.318599],[62776.0,0.323593],[62777.0,0.53216723],[62778.0,0.16790466]]]
["bitfinex","BTCUSD",1728861695571,[[62763.0,0.0172998],[62758.0,0.00082],[62755.0,0.000819],[62746.0,0.00499152],[62744.0,0.4000075]],[[62764.0,1.53037298],[62765.0,0.005],[62766.0,0.323624],[62767.0,0.04747314],[62768.0,0.320634]]]
["bitfinex","BTCUSD",1728861713177,[[62797.0,0.37471563],[62796.0,0.31849],[62795.0,0.36491854],[62794.0,0.00498662]],[[62808.0,0.0492147],[62819.0,0.32066356],[62820.0,0.160825]]]
["bitfinex","BTCUSD",1728861749475,[[62809.0,0.01378573],[62808.0,0.000819],[62799.0,0.159238],[62795.0,0.48535751],[62791.0,0.318515]],[[62810.0,0.35449117],[62811.0,0.24272356],[62812.0,0.636821],[62815.0,0.318399],[62818.0,0.16850651]]]
["bitfinex","BTCUSD",1728861798032,[[62809.0,0.00082],[62808.0,0.000819],[62799.0,0.159237],[62797.0,0.318482],[62770.0,0.33358474]],[[62810.0,0.61008618],[62812.0,0.75583634],[62815.0,0.43078118],[62816.0,0.25],[62829.0,0.46764789]]]
["bitfinex","BTCUSD",1728861806461,[[62809.0,0.00082],[62808.0,0.000819],[62796.0,0.191175],[62783.0,0.002]],[[62810.0,0.77144527],[62812.0,0.75584325],[62815.0,0.43078118],[62816.0,0.25],[62817.0,0.1428279]]]
["bitfinex","BTCUSD",1728861836524,[[62817.0,0.45554601],[62816.0,0.66232124],[62815.0,0.318394],[62814.0,0.3184],[62813.0,0.04761869]],[[62818.0,0.00164],[62819.0,0.00164],[62820.0,0.00164],[62835.0,0.00164],[62837.0,0.02657476]]]
["bitfinex","BTCUSD",1728861891096,[[62811.0,0.01668147],[62810.0,0.00082],[62809.0,0.00082],[62808.0,0.160033],[62807.0,0.11238218]],[[62812.0,0.1693],[62814.0,0.1592],[62815.0,0.318395],[62817.0,0.005],[62818.0,0.320024]]]
["bitfinex","BTCUSD",1728861930927,[[62810.0,0.00382],[62809.0,0.00082],[62808.0,0.000819],[62795.0,0.50935274],[62792.0,0.350437]],[[62811.0,0.52323101],[62812.0,0.39254105],[62813.0,0.36238218],[62814.0,0.39172363],[62815.0,0.318398]]]
["bitfinex","BTCUSD",1728861985003,[[62795.0,0.27918381],[62793.0,0.318505],[62792.0,0.318507],[62790.0,0.43090118],[62781.0,0.04775069]],[[62796.0,0.0249475],[62797.0,0.1732],[62800.0,0.005],[62804.0,0.318455],[62805.0,0.318446]]]
["bitfinex","BTCUSD",1728862043597,[[62805.0,0.18389338],[62804.0,0.00318418],[62803.0,0.54321736],[62801.0,0.33031125],[62800.0,0.350396]],[[62806.0,0.002],[62808.0,0.00164],[62809.0,0.00164],[62810.0,2.167],[62812.0,0.00164]]]
["bitfinex","BTCUSD",1728862084788,[[62809.0,0.20281711],[62808.0,0.11238218],[62807.0,0.318435],[62806.0,0.318436],[62805.0,0.00282]],[[62810.0,1.30749054],[62812.0,0.00164],[62816.0,0.10713935],[62817.0,0.0923],[62818.0,0.00164]]]
["bitfinex","BTCUSD",1728862093054,[[62809.0,0.01651629],[62806.0,0.159219],[62805.0,0.00082],[62803.0,0.318451],[62802.0,0.03193]],[[62810.0,1.63390054],[62812.0,0.00164],[62813.0,0.318409],[62814.0,0.005],[62818.0,0.320024]]]
["bitfinex","BTCUSD",1728862161013,[[62809.0,0.22985296],[62808.0,0.318429],[62807.0,0.01200514],[62805.0,0.319264],[62802.0,0.318456]],[[62810.0,1.30849054],[62812.0,0.02658042],[62814.0,0.0767],[62815.0,0.249898],[62817.0,0.318386]]]
["bitfinex","BTCUSD",1728862200436,[[62809.0,0.17990252],[62808.0,0.31843],[62805.0,0.319262],[62801.0,0.11238218],[62797.0,0.03193]],[[62810.0,1.42773253],[62812.0,0.00164],[62814.0,0.241],[62815.0,0.318395],[62819.0,0.23936356]]]
["bitfinex","BTCUSD",1728862228713,[[62809.0,2.2093646],[62808.0,0.43760074],[62805.0,0.33143708],[62803.0,0.43083518],[62802.0,0.005]],[[62810.0,0.01101363],[62812.0,0.00164],[62818.0,0.00164],[62819.0,0.23936356],[62824.0,0.00164]]]
["bitfinex","BTCUSD",1728862271102,[[62811.0,0.76154525],[62810.0,0.318419],[62809.0,1.571644],[62808.0,0.31843],[62787.0,0.60005406]],[[62812.0,0.00164],[62816.0,0.0777],[62818.0,0.09574],[62820.0,0.00164],[62833.0,0.02493338]]]
["bitfinex","BTCUSD",1728862332617,[[62822.0,2.19133431],[62820.0,0.46179792],[62819.0,0.318372],[62818.0,0.318379],[62812.0,0.24707873]],[[62823.0,0.001638],[62829.0,0.1695],[62832.0,0.00164],[62833.0,0.23772356],[62835.0,0.00164]]]
["bitfinex","BTCUSD",1728862355299,[[62822.0,0.82465003],[62821.0,0.1434217],[62820.0,1.570769],[62819.0,0.318372],[62818.0,0.318379]],[[62823.0,0.170538],[62832.0,0.00164],[62833.0,0.23772356],[62835.0,0.00164],[62842.0,0.23936356]]]
["bitfinex","BTCUSD",1728862412311,[[62848.0,0.5952844],[62847.0,0.43250708],[62846.0,1.570637],[62843.0,0.36586699],[62820.0,0.0806358]],[[62849.0,0.0755],[62852.0,0.092],[62859.0,0.23936356],[62870.0,0.005],[62871.0,0.00164]]]
["bitfinex","BTCUSD",1728862437867,[[62852.0,0.67223689],[62851.0,0.318211],[62850.0,0.4781596],[62849.0,0.07150279],[62848.0,0.01175942]],[[62853.0,0.000819],[62856.0,0.0916],[62857.0,0.083],[62859.0,0.00164],[62866.0,0.23772356]]]
["bitfinex","BTCUSD",1728862470805,[[62863.0,0.64714421],[62862.0,0.36581715],[62861.0,1.570561],[62860.0,0.0715044],[62859.0,0.4151492]],[[62864.0,0.174019],[62883.0,0.318053],[62884.0,0.005],[62886.0,0.001638],[62887.0,0.34294676]]]
["bitfinex","BTCUSD",1728862530743,[[62879.0,1.81064158],[62878.0,0.36569242],[62877.0,0.31808],[62876.0,0.3895467]],[[62880.0,0.091638],[62902.0,0.11391308],[62904.0,0.02490796],[62906.0,0.005],[62910.0,2.04756907]]]
["bitfinex","BTCUSD",1728862566126,[[62882.0,0.187028],[62880.0,0.318065],[62879.0,0.318071],[62875.0,0.319724],[62869.0,0.11197843]],[[62883.0,0.19261036],[62885.0,0.005],[62886.0,0.001638],[62888.0,0.27128908],[62896.0,0.04960527]]]
["bitfinex","BTCUSD",1728862582446,[[62881.0,0.003638],[62875.0,0.160683],[62872.0,0.318102],[62871.0,0.23772356],[62865.0,0.01627732]],[[62882.0,0.339547],[62884.0,0.16648628],[62885.0,0.31886],[62886.0,0.637718],[62887.0,0.002]]]
["bitfinex","BTCUSD",1728862628138,[[62842.0,0.002638],[62838.0,0.000819],[62829.0,0.55604356],[62828.0,0.12452],[62827.0,0.31833]],[[62843.0,0.36778758],[62846.0,0.641484],[62849.0,0.396726],[62850.0,0.1],[62860.0,0.568169]]]
["bitfinex","BTCUSD",1728862661621,[[62858.0,0.56710822],[62857.0,0.48480754],[62856.0,0.318187],[62855.0,1.1691],[62854.0,0.0161924]],[[62859.0,0.00364],[62868.0,0.23772356],[62876.0,0.005],[62877.0,0.23772356],[62879.0,0.159036]]]
["bitfinex","BTCUSD",1728862714013,[[62858.0,0.36352428],[62857.0,0.43034258],[62856.0,0.318187],[62854.0,0.0161924],[62853.0,0.33028088]],[[62859.0,0.08074],[62862.0,0.0988],[62864.0,0.24272356],[62872.0,0.04762817],[62874.0,0.318099]]]
["bitfinex","BTCUSD",1728862757164,[[62858.0,0.49146249],[62857.0,0.43034258],[62856.0,0.318187],[62855.0,0.11216158],[62854.0,0.06385865]],[[62859.0,0.17924],[62863.0,0.23772356],[62868.0,0.005],[62870.0,0.23772356],[62871.0,0.02491624]]]
["bitfinex","BTCUSD",1728862796525,[[62877.0,0.50705401],[62876.0,0.318085],[62875.0,0.318091],[62873.0,0.02786528],[62872.0,0.318105]],[[62878.0,0.0771],[62881.0,0.000819],[62882.0,0.091519],[62885.0,0.000819],[62886.0,0.24436156]]]
["bitfinex","BTCUSD",1728862860256,[[62867.0,1.08792537],[62865.0,0.43030258],[62864.0,0.0476272],[62863.0,0.1554408],[62862.0,0.01623757]],[[62868.0,0.00082],[62874.0,0.23772356],[62878.0,0.00082],[62882.0,0.005819],[62883.0,0.1708]]]
["bitfinex","BTCUSD",1728862895790,[[62877.0,1.04253221],[62876.0,0.09539678],[62875.0,0.636182],[62874.0,0.21190775],[62872.0,0.396901]],[[62878.0,0.00082],[62882.0,0.000819],[62885.0,0.23854256],[62886.0,0.093938],[62890.0,0.07714]]]
["bitfinex","BTCUSD",1728862948715,[[62877.0,0.66694282],[62876.0,0.318085],[62875.0,0.31809],[62873.0,0.318101],[62872.0,1.175471]],[[62878.0,0.00082],[62881.0,0.000819],[62882.0,0.000819],[62883.0,0.0828],[62898.0,0.158988]]]
["bitfinex","BTCUSD",1728862985172,[[62915.0,0.69972328],[62914.0,0.317893],[62913.0,0.317899],[62911.0,0.1933],[62907.0,0.53181454]],[[62926.0,0.23772356],[62927.0,0.000819],[62930.0,0.0805],[62939.0,0.0005],[62941.0,0.00082]]]
["bitfinex","BTCUSD",1728863018170,[[62925.0,0.01619837],[62919.0,0.39665756],[62912.0,0.23772356],[62910.0,0.16635104],[62908.0,0.0319]],[[62926.0,0.344816],[62930.0,0.48416704],[62931.0,0.26343627],[62932.0,0.317803]]]
["bitfinex","BTCUSD",1728863051934,[[62912.0,0.1887679],[62909.0,0.317915],[62908.0,0.317919],[62907.0,0.317924],[62892.0,0.23772356]],[[62913.0,0.081],[62917.0,0.005],[62920.0,0.258032],[62923.0,0.23772356]]]
["bitfinex","BTCUSD",1728863114534,[[62915.0,0.4640838],[62913.0,0.735796],[62912.0,0.22378056],[62910.0,0.36561743],[62838.0,0.06459352]],[[62916.0,0.005],[62924.0,0.23772356],[62925.0,0.000819],[62926.0,0.000819],[62929.0,0.005]]]
["bitfinex","BTCUSD",1728863131060,[[62924.0,0.35080169],[62923.0,0.42986279],[62922.0,0.317853],[62920.0,0.349762],[62916.0,0.40949674]],[[62925.0,0.000819],[62926.0,0.005819],[62927.0,0.0828],[62930.0,0.0901],[62931.0,0.23854356]]]
["bitfinex","BTCUSD",1728863184457,[[62929.0,0.36272836],[62928.0,0.317822],[62927.0,0.317828],[62926.0,0.18991964],[62925.0,0.317837]],[[62930.0,0.005819],[62931.0,0.00082],[62940.0,0.0798],[62941.0,0.00082],[62943.0,0.005]]]
["bitfinex","BTCUSD",1728863227594,[[62946.0,0.34284526],[62944.0,0.317742],[62943.0,0.317743],[62941.0,0.317753],[62938.0,0.16628164]],[[62947.0,0.001639],[62950.0,0.02488326],[62952.0,0.0799],[62953.0,0.09692],[62958.0,0.39655956]]]
["bitfinex","BTCUSD",1728863279840,[[62946.0,0.35695952],[62945.0,0.01181578],[62944.0,0.317742],[62943.0,0.317743],[62941.0,0.349603]],[[62947.0,0.001639],[62948.0,0.0765],[62951.0,0.0982],[62953.0,0.00082],[62957.0,0.02488218]]]
["bitfinex","BTCUSD",1728863307193,[[62946.0,0.003638],[62936.0,0.158891],[62933.0,0.55551956],[62927.0,0.412527],[62924.0,0.00164]],[[62947.0,0.39409097],[62949.0,0.47706567],[62950.0,0.07127173],[62951.0,0.317708],[62956.0,0.317684]]]
["bitfinex","BTCUSD",1728863330084,[[62929.0,0.001638],[62926.0,0.001638],[62924.0,0.00164],[62921.0,0.158929],[62897.0,0.16297751]],[[62930.0,0.29955519],[62931.0,0.39124621],[62932.0,0.317803],[62933.0,0.09524953],[62934.0,0.43788391]]]
["bitfinex","BTCUSD",1728863370974,[[62929.0,0.003638],[62926.0,0.001638],[62924.0,0.00164],[62918.0,0.23772356],[62915.0,0.00164]],[[62930.0,1.13176305],[62932.0,0.56427597],[62933.0,0.59059213],[62940.0,0.23772356],[62945.0,0.12295299]]]
["bitfinex","BTCUSD",1728863435858,[[62915.0,0.00264],[62904.0,0.0914],[62900.0,0.0766],[62892.0,0.23772356],[62891.0,0.477009]],[[62916.0,2.1192849],[62917.0,0.32064733],[62918.0,0.317874],[62920.0,0.42969319],[62925.0,0.44163934]]]
["bitfinex","BTCUSD",1728863472498,[[62892.0,0.33742356],[62890.0,0.082238],[62885.0,0.159019],[62883.0,0.001638],[62882.0,0.55577556]],[[62902.0,0.66299115],[62903.0,0.319951],[62904.0,0.66454233],[62905.0,0.5891],[62906.0,0.47899895]]]
["bitfinex","BTCUSD",1728863514670,[[62923.0,0.158924],[62914.0,0.317893],[62912.0,0.10418],[62911.0,0.349757],[62910.0,0.53258285]],[[62929.0,0.00164],[62933.0,0.23772356],[62935.0,0.0712612],[62936.0,0.04750747],[62937.0,0.09501494]]]
["bitfinex","BTCUSD",1728863564265,[[62935.0,0.17489308],[62932.0,0.317798],[62930.0,0.317809],[62929.0,0.00164],[62926.0,0.349693]],[[62936.0,0.07732],[62939.0,0.158885],[62941.0,0.04762844],[62942.0,0.317754],[62943.0,0.51161395]]]
["bitfinex","BTCUSD",1728863597281,[[62929.0,0.18063696],[62927.0,0.00317786],[62926.0,0.317829],[62924.0,0.0969],[62922.0,0.317851]],[[62930.0,0.02653196],[62935.0,0.0777],[62936.0,0.341603],[62937.0,0.04759654]]]
["bitfinex","BTCUSD",1728863700935,[[62964.0,0.02234207],[62963.0,0.158822],[62961.0,0.001638],[62960.0,0.317658],[62958.0,0.55539056]],[[62965.0,0.20239855],[62968.0,0.158813],[62970.0,0.11182919],[62971.0,0.317611],[62972.0,0.322603]]]
["bitfinex","BTCUSD",1728863784668,[[62986.0,0.50414603],[62985.0,0.32917574],[62984.0,0.31754],[62982.0,0.00164],[62981.0,0.317551]],[[62987.0,0.08362],[62990.0,0.0912],[62995.0,0.23772356],[62999.0,0.0005],[63000.0,0.04759179]]]
["bitfinex","BTCUSD",1728863823902,[[62982.0,0.00164],[62975.0,0.319225],[62973.0,0.23772356],[62972.0,0.317601],[62961.0,0.095938]],[[62983.0,0.37861718],[62984.0,0.07147485],[62985.0,0.11182919],[62986.0,0.41785051],[62987.0,0.46159439]]]
["bitfinex","BTCUSD",1728863827048,[[62982.0,0.01545067],[62981.0,0.158776],[62978.0,0.31757],[62975.0,0.319225],[62973.0,0.55531656]],[[62983.0,0.1732],[62984.0,0.0248722],[62985.0,0.04762838],[62986.0,0.005],[62987.0,0.09536258]]]
["bitfinex","BTCUSD",1728863827269,[[62982.0,0.00164],[62981.0,0.158776],[62978.0,0.31757],[62977.0,0.317572],[62975.0,0.00164]],[[62983.0,0.1732],[62984.0,0.0248722],[62985.0,0.04762838],[62986.0,0.005],[62987.0,0.25412658]]]
["bitfinex","BTCUSD",1728863827491,[[62982.0,0.01545067],[62978.0,0.31757],[62977.0,0.317572],[62975.0,0.00164],[62958.0,0.54748338]],[[62983.0,0.17402],[62984.0,0.0248722],[62986.0,0.05262838],[62987.0,0.09536258],[62988.0,0.317524]]]
["bitfinex","BTCUSD",1728863827746,[[62982.0,0.17422567],[62980.0,0.317556],[62978.0,0.31757],[62976.0,0.31758],[62975.0,0.00164]],[[62983.0,0.07862],[62984.0,0.0248722],[62986.0,0.04762838],[62987.0,0.09632],[62988.0,0.07144258]]]
["bitfinex","BTCUSD",1728863828639,[[62982.0,0.17422567],[62980.0,0.317556],[62978.0,0.31757],[62977.0,0.0943],[62976.0,0.31758]],[[62983.0,0.07862],[62984.0,0.0248722],[62987.0,0.09632]]]
["bitfinex","BTCUSD",1728863828640,[[62982.0,0.17422567],[62980.0,0.317556],[62978.0,0.31757],[62977.0,0.0943],[62976.0,0.31758]],[[62983.0,0.00182],[62984.0,0.0248722],[62987.0,0.04854838],[62989.0,0.14824258],[62991.0,0.0954]]]
["bitfinex","BTCUSD",1728863828919,[[62982.0,0.17422567],[62980.0,0.317556],[62978.0,0.31757],[62977.0,0.0943],[62976.0,0.31758]],[[62983.0,0.00182],[62987.0,0.04854838],[62989.0,0.14824258],[62991.0,0.0954]]]
["bitfinex","BTCUSD",1728863828920,[[62982.0,0.44727887],[62981.0,0.00317553],[62980.0,0.317556],[62978.0,0.31757],[62977.0,0.0943]],[[62983.0,0.00182],[62987.0,0.00092],[62989.0,0.12442838],[62991.0,0.16684258],[62993.0,0.09607677]]]
["bitfinex","BTCUSD",1728863829143,[[62982.0,0.44727887],[62980.0,0.317556],[62978.0,0.31757],[62977.0,0.0943],[62972.0,0.11682919]],[[62983.0,0.00182],[62987.0,0.00092],[62993.0,0.09607677]]]
["bitfinex","BTCUSD",1728863829144,[[62982.0,0.44727887],[62980.0,0.317556],[62978.0,0.31757],[62977.0,0.0943],[62972.0,0.11682919]],[[62983.0,0.00182],[62987.0,0.00092],[62992.0,0.04762838],[62993.0,0.00082],[62994.0,0.14824258]]]
["bitfinex","BTCUSD",1728863829365,[[62982.0,0.47913887],[62980.0,0.317556],[62978.0,0.31757],[62977.0,0.0943],[62972.0,0.11682919]],[[62983.0,0.00182],[62987.0,0.00092],[62993.0,0.00082],[62994.0,0.0768],[62995.0,0.26259329]]]
["bitfinex","BTCUSD",1728863830079,[[62982.0,0.47913887],[62980.0,0.317556],[62978.0,0.31757],[62977.0,0.0943],[62972.0,0.11682919]],[[62983.0,0.00082],[62987.0,0.00092],[62993.0,0.00082],[62994.0,0.0768],[62995.0,0.26259329]]]
["bitfinex","BTCUSD",1728863830327,[[62982.0,0.48613887],[62980.0,0.317556],[62978.0,0.31757],[62976.0,0.32258],[62975.0,0.00164]],[[62983.0,0.00082],[62987.0,0.00092],[62993.0,0.00082],[62995.0,0.26259329]]]
["bitfinex","BTCUSD",1728863830328,[[62982.0,0.48613887],[62980.0,0.317556],[62978.0,0.31757],[62976.0,0.32258],[62975.0,0.00164]],[[62983.0,0.00082],[62987.0,0.00092],[62993.0,0.00082],[62995.0,0.26259329],[62998.0,0.04762838]]]
["bitfinex","BTCUSD",1728863830572,[[62982.0,0.65823887],[62980.0,0.317556],[62978.0,0.31757],[62976.0,0.32258],[62975.0,0.00164]],[[62983.0,0.00082],[62987.0,0.00092],[62993.0,0.00082],[62995.0,0.26259329],[62997.0,0.0768]]]
["bitfinex","BTCUSD",1728863830808,[[62982.0,0.65123887],[62980.0,0.317556],[62978.0,0.31757],[62976.0,0.32258],[62975.0,0.00164]],[[62983.0,0.00082],[62987.0,0.00092],[62993.0,0.00082],[62995.0,0.26259329],[62997.0,0.0768]]]
["bitfinex","BTCUSD",1728863831260,[[62982.0,0.66423887],[62980.0,0.317556],[62978.0,0.31757],[62976.0,0.32258],[62975.0,0.00164]],[[62983.0,0.00082],[62987.0,0.00092],[62993.0,0.00082],[62995.0,0.26259329],[62997.0,0.0768]]]
["bitfinex","BTCUSD",1728863831480,[[62982.0,0.66923887],[62980.0,0.317556],[62978.0,0.31757],[62976.0,0.32258],[62975.0,0.00164]],[[62983.0,0.00082],[62987.0,0.00092],[62993.0,0.00082],[62995.0,0.26259329],[62997.0,0.0768]]]
["bitfinex","BTCUSD",1728863831724,[[62982.0,0.65123887],[62980.0,0.317556],[62978.0,0.31757],[62976.0,0.32258],[62975.0,0.00164]],[[62983.0,0.00082],[62987.0,0.00092],[62993.0,0.00082],[62995.0,0.23772356],[62997.0,0.0768]]]
["bitfinex","BTCUSD",1728863831943,[[62982.0,0.67703895],[62980.0,0.317556],[62978.0,0.31757],[62976.0,0.32258],[62975.0,0.00164]],[[62983.0,0.00082],[62987.0,0.00092],[62993.0,0.00082],[62995.0,0.23772356],[62997.0,0.0768]]]
["bitfinex","BTCUSD",1728863832155,[[62982.0,0.70610179],[62980.0,0.317556],[62978.0,0.31757],[62976.0,0.32258],[62975.0,0.00164]],[[62983.0,0.00082],[62987.0,0.00092],[62993.0,0.00082],[62995.0,0.23772356],[62997.0,0.0768]]]
["bitfinex","BTCUSD",1728863833324,[[62982.0,0.70610179],[62980.0,0.317556],[62978.0,0.31757],[62976.0,0.32258],[62975.0,0.00364]],[[62983.0,0.00082],[62987.0,0.00092],[62993.0,0.00082],[62995.0,0.23772356],[62997.0,0.0768]]]
["bitfinex","BTCUSD",1728863833753,[[62982.0,0.70610179],[62980.0,0.317556],[62978.0,0.31757],[62976.0,0.32258],[62975.0,0.05102892]],[[62983.0,0.00082],[62987.0,0.00092],[62993.0,0.00082],[62995.0,0.23772356],[62997.0,0.0768]]]
["bitfinex","BTCUSD",1728863833968,[[62982.0,0.70610179],[62980.0,0.317556],[62978.0,0.31757],[62976.0,0.32258],[62975.0,0.00364]],[[62983.0,0.00082],[62987.0,0.00092],[62993.0,0.00082],[62995.0,0.23772356],[62997.0,0.0768]]]
["bitfinex","BTCUSD",1728863834203,[[62982.0,0.70610179],[62980.0,0.317556],[62978.0,0.31757],[62976.0,0.32258],[62975.0,0.05102892]],[[62983.0,0.00082],[62987.0,0.00092],[62993.0,0.00082],[62995.0,0.23772356],[62997.0,0.0768]]]
["bitfinex","BTCUSD",1728863834413,[[62982.0,0.70610179],[62980.0,0.317556],[62978.0,0.31757],[62976.0,0.36996892],[62975.0,0.00164]],[[62983.0,0.00082],[62987.0,0.00092],[62993.0,0.00082],[62995.0,0.23772356],[62997.0,0.0768]]]
["bitfinex","BTCUSD",1728863834626,[[62982.0,0.70610179],[62980.0,0.317556],[62978.0,0.31757],[62976.0,0.32258],[62975.0,0.04902892]],[[62983.0,0.00082],[62987.0,0.00092],[62993.0,0.00082],[62995.0,0.23772356],[62997.0,0.0768]]]
["bitfinex","BTCUSD",1728863834842,[[62982.0,0.70610179],[62980.0,0.317556],[62978.0,0.31757],[62976.0,0.32458],[62975.0,0.00164]],[[62983.0,0.00082],[62987.0,0.00092],[62993.0,0.00082],[62995.0,0.23772356],[62997.0,0.0768]]]
["bitfinex","BTCUSD",1728863835074,[[62982.0,0.70610179],[62980.0,0.317556],[62978.0,0.31757],[62976.0,0.32258],[62975.0,0.00364]],[[62983.0,0.00082],[62987.0,0.00092],[62993.0,0.00082],[62995.0,0.23772356],[62997.0,0.0768]]]
["bitfinex","BTCUSD",1728863835309,[[62982.0,0.70610179],[62980.0,0.317556],[62978.0,0.31757],[62977.0,0.002],[62976.0,0.32258]],[[62983.0,0.00082],[62987.0,0.00092],[62993.0,0.00082],[62995.0,0.23772356],[62997.0,0.0768]]]
["bitfinex","BTCUSD",1728863835517,[[62982.0,0.70610179],[62980.0,0.317556],[62978.0,0.31757],[62976.0,0.32258],[62975.0,0.05098766]],[[62983.0,0.00082],[62987.0,0.00092],[62993.0,0.00082],[62995.0,0.23772356],[62997.0,0.0768]]]
["bitfinex","BTCUSD",1728863835730,[[62982.0,0.70610179],[62980.0,0.317556],[62978.0,0.31757],[62976.0,0.32258],[62975.0,0.00364]],[[62983.0,0.00082],[62987.0,0.00092],[62993.0,0.00082],[62995.0,0.23772356],[63000.0,0.0476103]]]
["bitfinex","BTCUSD",1728863835935,[[62982.0,0.70610179],[62980.0,0.317556],[62978.0,0.31757],[62976.0,0.32258],[62975.0,0.00364]],[[62983.0,0.00082],[62987.0,0.00092],[62993.0,0.00082],[62995.0,0.23772356],[62999.0,0.0481103]]]
["bitfinex","BTCUSD",1728863836384,[[62982.0,0.70610179],[62980.0,0.317556],[62978.0,0.31757],[62976.0,0.32258],[62975.0,0.00364]],[[62983.0,0.00082],[62987.0,0.00092],[62993.0,0.00082],[62995.0,0.23772356],[62999.0,0.0005]]]
["bitfinex","BTCUSD",1728863836872,[[62982.0,0.70610179],[62980.0,0.317556],[62978.0,0.31757],[62976.0,0.32258],[62975.0,0.00164]],[[62983.0,0.00082],[62987.0,0.00092],[62993.0,0.00082],[62995.0,0.23772356],[62999.0,0.0005]]]
["bitfinex","BTCUSD",1728863837743,[[62982.0,0.70610179],[62980.0,0.317556],[62978.0,0.31757],[62976.0,0.32258],[62975.0,0.05098766]],[[62983.0,0.00082],[62987.0,0.00092],[62993.0,0.00082],[62995.0,0.23772356],[62999.0,0.0005]]]
["bitfinex","BTCUSD",1728863837955,[[62982.0,0.70610179],[62980.0,0.317556],[62978.0,0.31757],[62977.0,0.002],[62976.0,0.32258]],[[62983.0,0.00082],[62987.0,0.00092],[62993.0,0.00082],[62995.0,0.23772356],[62999.0,0.0005]]]
["bitfinex","BTCUSD",1728863838228,[[62982.0,0.70610179],[62980.0,0.317556],[62978.0,0.31757],[62976.0,0.32258]],[[62983.0,0.00082],[62987.0,0.00092],[62993.0,0.00082],[62995.0,0.23772356],[62999.0,0.0005]]]
["bitfinex","BTCUSD",1728863838229,[[62982.0,0.70610179],[62980.0,0.317556],[62978.0,0.31757],[62976.0,0.36992766],[62975.0,0.00364]],[[62983.0,0.00082],[62987.0,0.00092],[62993.0,0.00082],[62995.0,0.23772356],[62999.0,0.0005]]]
["bitfinex","BTCUSD",1728863838657,[[62982.0,0.70610179],[62980.0,0.317556],[62978.0,0.31757],[62977.0,0.002],[62976.0,0.32258]],[[62983.0,0.00082],[62987.0,0.00092],[62993.0,0.00082],[62995.0,0.23772356],[62999.0,0.0005]]]
["bitfinex","BTCUSD",1728863838877,[[62982.0,0.70610179],[62980.0,0.317556],[62978.0,0.31757],[62977.0,0.002],[62976.0,0.36992766]],[[62983.0,0.00082],[62987.0,0.00092],[62993.0,0.00082],[62995.0,0.23772356],[62999.0,0.0005]]]
["bitfinex","BTCUSD",1728863839323,[[62982.0,0.81793098],[62980.0,0.317556],[62978.0,0.31957],[62976.0,0.36992766],[62975.0,0.0726615]],[[62983.0,0.00082],[62987.0,0.00092],[62993.0,0.00082],[62995.0,0.23772356],[62999.0,0.0005]]]
["bitfinex","BTCUSD",1728863840215,[[62982.0,0.81993098],[62980.0,0.317556],[62978.0,0.31757],[62977.0,0.005],[62976.0,0.36492766]],[[62983.0,0.00082],[62987.0,0.00092],[62993.0,0.00082],[62995.0,0.23772356],[62999.0,0.0005]]]
["bitfinex","BTCUSD",1728863840465,[[62982.0,0.81793098],[62981.0,0.002],[62980.0,0.317556],[62978.0,0.32257],[62977.0,0.04734766]],[[62983.0,0.00082],[62987.0,0.00092],[62993.0,0.00082],[62995.0,0.23772356],[62999.0,0.0005]]]
["bitfinex","BTCUSD",1728863840912,[[62982.0,0.81793098],[62980.0,0.317556],[62978.0,0.32457],[62977.0,0.04734766],[62890.0,0.7002154]],[[62983.0,0.00082],[62987.0,0.00092],[62993.0,0.00082],[62995.0,0.23772356],[62999.0,0.0005]]]
["bitfinex","BTCUSD",1728863841160,[[62982.0,0.91793098],[62980.0,0.317556],[62979.0,0.005],[62978.0,0.31957],[62977.0,0.04734766]],[[62983.0,0.00082],[62987.0,0.00092],[62993.0,0.00082],[62995.0,0.23772356],[62999.0,0.0005]]]
["bitfinex","BTCUSD",1728863841598,[[62982.0,0.91793098],[62980.0,0.317556],[62979.0,0.005],[62978.0,0.31757],[62977.0,0.04734766]],[[62983.0,0.00082],[62987.0,0.00092],[62993.0,0.00082],[62995.0,0.23772356],[62999.0,0.0005]]]
["bitfinex","BTCUSD",1728863841838,[[62982.0,0.92293098],[62981.0,0.002],[62980.0,0.317556],[62979.0,0.04734766],[62978.0,0.31757]],[[62983.0,0.00082],[62987.0,0.00092],[62993.0,0.00082],[62995.0,0.23772356],[62999.0,0.0005]]]
["bitfinex","BTCUSD",1728863842115,[[62982.0,0.92293098],[62980.0,0.319556],[62979.0,0.04734766],[62978.0,0.31757],[62969.0,0.147043]],[[62983.0,0.00082],[62987.0,0.00092],[62993.0,0.00082],[62995.0,0.23772356],[62999.0,0.0005]]]
["bitfinex","BTCUSD",1728863842329,[[62982.0,0.92293098],[62980.0,0.319556],[62979.0,0.04734766],[62978.0,0.31757],[62969.0,0.005]],[[62983.0,0.00082],[62987.0,0.00092],[62993.0,0.00082],[62995.0,0.23772356],[62999.0,0.0005]]]
["bitfinex","BTCUSD",1728863842539,[[62982.0,0.92293098],[62980.0,0.319556],[62978.0,0.31757],[62969.0,0.005]],[[62983.0,0.00082],[62987.0,0.00092],[62993.0,0.00082],[62995.0,0.23772356],[62999.0,0.0005]]]
["bitfinex","BTCUSD",1728863842540,[[62982.0,0.92293098],[62980.0,0.319556],[62978.0,0.36491766],[62969.0,0.005],[62958.0,0.00499997]],[[62983.0,0.00082],[62987.0,0.00092],[62993.0,0.00082],[62995.0,0.23772356],[62999.0,0.0005]]]
["bitfinex","BTCUSD",1728863842806,[[62982.0,0.90993098],[62980.0,0.319556],[62979.0,1.21644766],[62978.0,0.31757],[62976.0,0.41227533]],[[62983.0,0.00082],[62987.0,0.00092],[62993.0,0.00082],[62995.0,0.23772356],[62999.0,0.0005]]]
["bitfinex","BTCUSD",1728863843001,[[62982.0,0.89593098],[62981.0,0.28507122],[62980.0,1.5596775],[62978.0,0.41226533],[62976.0,0.43594917]],[[62983.0,0.00082],[62987.0,0.00092],[62993.0,0.00082],[62999.0,0.0005]]]
["bitfinex","BTCUSD",1728863843002,[[62982.0,0.89593098],[62981.0,0.28507122],[62980.0,1.5596775],[62978.0,0.41226533],[62976.0,0.43594917]],[[62983.0,0.00082],[62987.0,0.00092],[62993.0,0.00082],[62994.0,0.23772356],[62999.0,0.0005]]]
["bitfinex","BTCUSD",1728863843237,[[62982.0,1.00851744],[62981.0,0.0710215],[62980.0,1.486656],[62979.0,0.09469533],[62978.0,0.43593917]],[[62983.0,0.00082],[62987.0,0.00092],[62993.0,0.00082],[62994.0,0.23772356],[62999.0,0.0005]]]
["bitfinex","BTCUSD",1728863843452,[[62982.0,1.02251744],[62981.0,0.0710215],[62980.0,1.486656],[62979.0,0.09469533],[62978.0,0.31757]],[[62983.0,0.00082],[62987.0,0.00092],[62993.0,0.00082],[62994.0,0.23772356],[62999.0,0.0005]]]
["bitfinex","BTCUSD",1728863843876,[[62982.0,1.00851744],[62981.0,0.0710215],[62980.0,1.486656],[62979.0,0.09469533],[62978.0,0.31757]],[[62983.0,0.00082],[62987.0,0.00092],[62993.0,0.00082],[62994.0,0.23772356],[62999.0,0.0005]]]
["bitfinex","BTCUSD",1728863844107,[[62982.0,1.02251744],[62981.0,0.0710215],[62980.0,1.486656],[62979.0,0.09469533],[62978.0,0.31757]],[[62983.0,0.00082],[62987.0,0.00092],[62993.0,0.00082],[62994.0,0.23772356],[62999.0,0.0005]]]
["bitfinex","BTCUSD",1728863844324,[[62982.0,1.02251744],[62980.0,1.5576775],[62979.0,0.09469533],[62978.0,0.31757],[62966.0,0.92185893]],[[62983.0,0.00082],[62987.0,0.00092],[62993.0,0.00082],[62994.0,0.23772356],[62999.0,0.0005]]]
["bitfinex","BTCUSD",1728863844545,[[62982.0,1.02251744],[62980.0,1.5576775],[62979.0,0.09469533],[62978.0,0.31757],[62967.0,0.20973537]],[[62983.0,0.00082],[62987.0,0.00092],[62993.0,0.00082],[62994.0,0.23772356],[62999.0,0.0005]]]
["bitfinex","BTCUSD",1728863844973,[[62982.0,1.02251744],[62980.0,1.5576775],[62979.0,0.09469533],[62978.0,0.31757],[62966.0,0.92185893]],[[62983.0,0.00082],[62987.0,0.00092],[62993.0,0.00082],[62994.0,0.23772356],[62999.0,0.0005]]]
["bitfinex","BTCUSD",1728863845410,[[62982.0,0.97520265],[62981.0,0.04731479],[62980.0,1.5576775],[62978.0,0.41226533],[62972.0,0.11182919]],[[62983.0,0.00082],[62987.0,0.00092],[62993.0,0.00082],[62994.0,0.23772356],[62999.0,0.0005]]]
["bitfinex","BTCUSD",1728863845922,[[62982.0,0.97520265],[62980.0,1.486656],[62978.0,0.31757],[62972.0,0.11182919],[62971.0,0.04977032]],[[62983.0,0.00082],[62987.0,0.00092],[62993.0,0.00082],[62994.0,0.23772356],[62999.0,0.0005]]]
["bitfinex","BTCUSD",1728863846143,[[62982.0,0.97520265],[62981.0,0.04729259],[62980.0,1.55759488],[62978.0,0.41215518],[62977.0,0.11823147]],[[62983.0,0.00082],[62987.0,0.00092],[62993.0,0.00082],[62994.0,0.23772356],[62999.0,0.0005]]]
["bitfinex","BTCUSD",1728863846374,[[62982.0,0.97520265],[62981.0,0.04729259],[62980.0,1.486656],[62979.0,0.07093888],[62978.0,0.41215518]],[[62983.0,0.00082],[62987.0,0.00092],[62993.0,0.00082],[62994.0,0.23772356],[62999.0,0.0005]]]
["bitfinex","BTCUSD",1728863846612,[[62982.0,1.11003184],[62981.0,0.04729259],[62980.0,1.55759488],[62978.0,0.41215518],[62977.0,0.12323147]],[[62983.0,1e-06],[62987.0,0.00092],[62993.0,0.00082],[62994.0,0.23772356],[62999.0,0.0005]]]
["bitfinex","BTCUSD",1728863846852,[[62982.0,1.11003184],[62981.0,0.07093888],[62980.0,1.486656],[62979.0,0.09458518],[62978.0,0.43580147]],[[62983.0,1e-06],[62987.0,0.00092],[62993.0,0.00082],[62994.0,0.23772356],[62999.0,0.0005]]]
["bitfinex","BTCUSD",1728863847093,[[62982.0,1.35396436],[62980.0,1.58124118],[62979.0,0.11823147],[62978.0,0.31757],[62974.0,0.2421911]],[[62983.0,1e-06],[62987.0,0.00092],[62993.0,0.00082],[62994.0,0.23772356],[62999.0,0.0005]]]
["bitfinex","BTCUSD",1728863847286,[[62982.0,1.11003184],[62981.0,0.07093888],[62980.0,1.58124118],[62978.0,0.43580147],[62971.0,0.2421911]],[[62983.0,1e-06],[62987.0,0.00092],[62993.0,0.00082],[62994.0,0.23772356],[62999.0,0.0005]]]
["bitfinex","BTCUSD",1728863847500,[[62982.0,0.99820265],[62981.0,0.07093888],[62980.0,1.58124118],[62978.0,0.43580147],[62972.0,0.3539075]],[[62983.0,1e-06],[62987.0,0.00092],[62993.0,0.00082],[62994.0,0.23772356],[62999.0,0.0005]]]
["bitfinex","BTCUSD",1728863847726,[[62982.0,1.74547628],[62981.0,0.07093888],[62980.0,1.486656],[62979.0,0.09458518],[62978.0,0.43580147]],[[62983.0,1e-06],[62987.0,0.00092],[62993.0,0.00082],[62994.0,0.23772356],[62999.0,0.0005]]]
["bitfinex","BTCUSD",1728863847956,[[62982.0,1.73147628],[62981.0,0.07093888],[62980.0,1.486656],[62979.0,0.09458518],[62978.0,0.43580147]],[[62983.0,1e-06],[62987.0,0.00092],[62993.0,0.00082],[62994.0,0.23772356],[62999.0,0.0005]]]
["bitfinex","BTCUSD",1728863848196,[[62982.0,1.71747628],[62981.0,0.07093888],[62980.0,1.486656],[62979.0,0.09458518],[62978.0,0.43580147]],[[62983.0,1e-06],[62987.0,0.00092],[62993.0,0.00082],[62994.0,0.23772356],[62999.0,0.0005]]]
["bitfinex","BTCUSD",1728863848434,[[62982.0,1.03147628],[62980.0,1.55759488],[62979.0,0.09458518],[62978.0,0.31757],[62977.0,0.12323147]],[[62983.0,1e-06],[62987.0,0.00092],[62993.0,0.00082],[62994.0,0.23772356],[62999.0,0.0005]]]
["bitfinex","BTCUSD",1728863848650,[[62982.0,2.18657628],[62980.0,0.38849488],[62979.0,0.09458518],[62978.0,0.31757],[62977.0,0.12323147]],[[62983.0,1e-06],[62987.0,0.00092],[62993.0,0.00082],[62994.0,0.23772356],[62999.0,0.0005]]]
["bitfinex","BTCUSD",1728863848880,[[62982.0,2.20057628],[62980.0,0.38849488],[62979.0,0.09458518],[62978.0,0.31757],[62977.0,0.12323147]],[[62983.0,1e-06],[62987.0,0.00092],[62993.0,0.00082],[62994.0,0.23772356],[62999.0,0.0005]]]
["bitfinex","BTCUSD",1728863849524,[[62982.0,2.15330265],[62981.0,0.04725967],[62980.0,0.3884455],[62978.0,0.41208934],[62977.0,0.12314917]],[[62983.0,1e-06],[62987.0,0.00092],[62993.0,0.00082],[62994.0,0.23772356],[62999.0,0.0005]]]
["bitfinex","BTCUSD",1728863849743,[[62982.0,2.21456232],[62980.0,0.3884455],[62978.0,0.41208934],[62977.0,0.12314917],[62971.0,0.38397323]],[[62983.0,1e-06],[62987.0,0.00092],[62993.0,0.00082],[62994.0,0.23772356],[62999.0,0.0005]]]
["bitfinex","BTCUSD",1728863849951,[[62982.0,2.21886362],[62980.0,0.3884455],[62978.0,0.41208934],[62977.0,0.12314917],[62971.0,0.38397323]],[[62983.0,1e-06],[62987.0,0.00092],[62993.0,0.00082],[62994.0,0.23772356],[62999.0,0.0005]]]
["bitfinex","BTCUSD",1728863850184,[[62982.0,2.15760395],[62981.0,0.04725967],[62980.0,0.3884455],[62978.0,0.41208934],[62977.0,0.005]],[[62983.0,1e-06],[62987.0,0.00092],[62993.0,0.00082],[62994.0,0.23772356],[62999.0,0.0005]]]
["bitfinex","BTCUSD",1728863850614,[[62982.0,2.3261523],[62980.0,0.3884455],[62979.0,0.09451934],[62978.0,0.32257],[62977.0,0.11814917]],[[62983.0,1e-06],[62987.0,0.00092],[62993.0,0.00082],[62994.0,0.23772356],[62999.0,0.0005]]]
["bitfinex","BTCUSD",1728863850825,[[62982.0,2.27889263],[62981.0,0.0708895],[62980.0,0.317556],[62979.0,0.09451934],[62978.0,0.44071917]],[[62983.0,1e-06],[62987.0,0.00092],[62993.0,0.00082],[62994.0,0.23772356],[62999.0,0.0005]]]
["bitfinex","BTCUSD",1728863851041,[[62982.0,2.32614332],[62981.0,0.0708895],[62980.0,0.317556],[62979.0,0.09451934],[62978.0,0.32257]],[[62983.0,1e-06],[62987.0,0.00092],[62993.0,0.00082],[62994.0,0.23772356],[62999.0,0.0005]]]
["bitfinex","BTCUSD",1728863851249,[[62982.0,2.21431413],[62980.0,0.3884455],[62979.0,0.09451934],[62978.0,0.32257],[62972.0,0.2536082]],[[62983.0,1e-06],[62987.0,0.00092],[62993.0,0.00082],[62994.0,0.23772356],[62999.0,0.0005]]]
["bitfinex","BTCUSD",1728863851471,[[62982.0,2.91431413],[62980.0,0.3884455],[62979.0,0.09451934],[62978.0,0.32257],[62972.0,0.2536082]],[[62983.0,1e-06],[62987.0,0.00092],[62993.0,0.00082],[62994.0,0.23772356],[62999.0,0.0005]]]
["bitfinex","BTCUSD",1728863852512,[[62982.0,2.86706344],[62981.0,0.04725069],[62980.0,0.3884455],[62978.0,0.41708934],[62972.0,0.11182919]],[[62983.0,1e-06],[62987.0,0.00092],[62993.0,0.00082],[62994.0,0.23772356],[62999.0,0.0005]]]
["bitfinex","BTCUSD",1728863853009,[[62982.0,2.69065575],[62980.0,0.3884455],[62978.0,0.41708934],[62972.0,0.14177901],[62956.0,0.22313438]],[[62983.0,1e-06],[62987.0,0.00092],[62993.0,0.00082],[62994.0,0.23772356],[62999.0,0.0005]]]
["bitfinex","BTCUSD",1728863853243,[[62982.0,2.86706344],[62981.0,0.04725069],[62980.0,0.3884455],[62978.0,0.41708934],[62972.0,0.11182919]],[[62983.0,1e-06],[62987.0,0.00092],[62993.0,0.00082],[62994.0,0.23772356],[62999.0,0.0005]]]
["bitfinex","BTCUSD",1728863853467,[[62982.0,2.86706344],[62981.0,0.04725069],[62980.0,0.317556],[62979.0,0.0708895],[62978.0,0.41708934]],[[62983.0,1e-06],[62987.0,0.00092],[62993.0,0.00082],[62994.0,0.23772356],[62999.0,0.0005]]]
["bitfinex","BTCUSD",1728863853704,[[62982.0,2.90031413],[62980.0,0.3884455],[62978.0,0.41708934],[62977.0,0.11814917],[62976.0,0.31758]],[[62983.0,1e-06],[62987.0,0.00092],[62993.0,0.00082],[62994.0,0.23772356],[62999.0,0.0005]]]
["bitfinex","BTCUSD",1728863854158,[[62982.0,2.90031413],[62980.0,0.3884455],[62978.0,0.41708934],[62976.0,0.31758]],[[62983.0,1e-06],[62987.0,0.00092],[62993.0,0.00082],[62994.0,0.23772356],[62999.0,0.0005]]]
["bitfinex","BTCUSD",1728863854159,[[62982.0,2.83926336],[62981.0,0.0472324],[62980.0,0.38840461],[62978.0,0.41403481],[62976.0,0.43566101]],[[62983.0,1e-06],[62987.0,0.00092],[62993.0,0.00082],[62994.0,0.23772356],[62999.0,0.0005]]]
["bitfinex","BTCUSD",1728863854370,[[62982.0,2.79199169],[62980.0,0.3647884],[62979.0,0.07084861],[62978.0,0.31757],[62977.0,0.09946481]],[[62983.0,1e-06],[62987.0,0.00092],[62993.0,0.00082],[62994.0,0.23772356],[62997.0,0.0931]]]
["bitfinex","BTCUSD",1728863854580,[[62982.0,2.84116602],[62980.0,0.3647884],[62979.0,0.07084861],[62978.0,0.31757],[62977.0,0.09946481]],[[62983.0,1e-06],[62987.0,0.00092],[62993.0,0.00082],[62994.0,0.23772356],[62997.0,0.0931]]]
["bitfinex","BTCUSD",1728863854797,[[62982.0,2.84116602],[62980.0,0.3647884],[62979.0,0.07084861],[62978.0,0.31757],[62977.0,0.09446481]],[[62983.0,1e-06],[62987.0,0.00092],[62993.0,0.00082],[62994.0,0.23772356],[62997.0,0.0931]]]
["bitfinex","BTCUSD",1728863855014,[[62982.0,2.85516602],[62980.0,0.3647884],[62979.0,0.07084861],[62978.0,0.31757],[62977.0,0.09446481]],[[62983.0,1e-06],[62987.0,0.00092],[62993.0,0.00082],[62994.0,0.23772356],[62997.0,0.0931]]]
["bitfinex","BTCUSD",1728863855250,[[62982.0,2.80599169],[62980.0,0.3647884],[62979.0,0.07084861],[62978.0,0.31757],[62977.0,0.09446481]],[[62983.0,1e-06],[62987.0,0.00092],[62993.0,0.00082],[62994.0,0.23772356],[62997.0,0.0931]]]
["bitfinex","BTCUSD",1728863855460,[[62982.0,2.10599169],[62980.0,0.3647884],[62978.0,0.38841861],[62976.0,0.41204481],[62973.0,0.005]],[[62983.0,1e-06],[62987.0,0.00092],[62993.0,0.00082],[62994.0,0.23772356],[62997.0,0.0931]]]
["bitfinex","BTCUSD",1728863855674,[[62982.0,2.10599169],[62980.0,0.317556],[62979.0,0.0472324],[62978.0,0.31757],[62977.0,0.07084861]],[[62983.0,1e-06],[62987.0,0.00092],[62993.0,0.00082],[62994.0,0.23772356],[62997.0,0.0931]]]
["bitfinex","BTCUSD",1728863857495,[[62982.0,2.08099169],[62981.0,0.002],[62980.0,0.317556],[62979.0,0.0472324],[62978.0,0.31757]],[[62983.0,1e-06],[62987.0,0.00092],[62993.0,0.00082],[62994.0,0.23772356],[62997.0,0.0931]]]
["bitfinex","BTCUSD",1728863858447,[[62982.0,2.13018466],[62981.0,0.002],[62980.0,0.317556],[62979.0,0.0472324],[62978.0,0.31757]],[[62983.0,1e-06],[62987.0,0.00092],[62993.0,0.00082],[62994.0,0.23772356],[62997.0,0.0931]]]
["bitfinex","BTCUSD",1728863858690,[[62982.0,2.13018466],[62981.0,0.002],[62980.0,0.317556],[62978.0,0.31757],[62975.0,0.00164]],[[62983.0,1e-06],[62987.0,0.00092],[62993.0,0.00082],[62994.0,0.23772356],[62997.0,0.0931]]]
["bitfinex","BTCUSD",1728863858922,[[62982.0,2.13018466],[62981.0,0.002],[62980.0,0.317556],[62979.0,0.04721829],[62978.0,0.31757]],[[62983.0,1e-06],[62987.0,0.00092],[62993.0,0.00082],[62994.0,0.23772356],[62997.0,0.0931]]]
["bitfinex","BTCUSD",1728863859401,[[62982.0,2.13018466],[62981.0,0.002],[62980.0,0.317556],[62978.0,0.36478829],[62976.0,0.31758]],[[62983.0,1e-06],[62987.0,0.00092],[62993.0,0.00082],[62994.0,0.23772356],[62997.0,0.0931]]]
["bitfinex","BTCUSD",1728863859844,[[62982.0,2.13018466],[62981.0,0.002],[62980.0,0.317556],[62979.0,0.04721829],[62978.0,0.31757]],[[62983.0,1e-06],[62987.0,0.00092],[62993.0,0.00082],[62994.0,0.23772356],[62997.0,0.0931]]]
["bitfinex","BTCUSD",1728863860574,[[62982.0,2.13018466],[62981.0,0.002],[62980.0,0.317556],[62978.0,0.36478829],[62976.0,0.38840743]],[[62983.0,1e-06],[62987.0,0.00092],[62993.0,0.00082],[62994.0,0.23772356],[62997.0,0.0931]]]
["bitfinex","BTCUSD",1728863861053,[[62982.0,2.13654466],[62981.0,0.002],[62980.0,0.317556],[62978.0,0.36478829],[62976.0,0.38840743]],[[62983.0,1e-06],[62987.0,0.00092],[62993.0,0.00082],[62994.0,0.23772356],[62997.0,0.0931]]]
["bitfinex","BTCUSD",1728863861311,[[62982.0,2.13854466],[62980.0,0.317556],[62978.0,0.36478829],[62976.0,0.38840743],[62963.0,0.00499997]],[[62983.0,1e-06],[62987.0,0.00092],[62993.0,0.00082],[62994.0,0.23772356],[62997.0,0.0931]]]
["bitfinex","BTCUSD",1728863861545,[[62982.0,2.13854466],[62980.0,0.317556],[62978.0,0.36478829],[62976.0,0.38840743],[62963.0,0.21416224]],[[62983.0,1e-06],[62987.0,0.00092],[62993.0,0.00082],[62994.0,0.23772356],[62997.0,0.0931]]]
["bitfinex","BTCUSD",1728863862257,[[62982.0,2.13854466],[62980.0,0.317556],[62978.0,0.36478829],[62976.0,0.38840743],[62963.0,0.00499997]],[[62983.0,1e-06],[62987.0,0.00092],[62993.0,0.00082],[62994.0,0.23772356],[62997.0,0.0931]]]
["bitfinex","BTCUSD",1728863863440,[[62982.0,2.13854466],[62980.0,0.317556],[62978.0,0.36477366],[62976.0,0.38838549],[62975.0,0.09604732]],[[62983.0,1e-06],[62987.0,0.00092],[62993.0,0.00082],[62994.0,0.23772356],[62997.0,0.0931]]]
["bitfinex","BTCUSD",1728863864105,[[62982.0,2.13854466],[62980.0,0.317556],[62978.0,0.36477366],[62976.0,0.38838549],[62975.0,0.09604732]],[[62983.0,1e-06],[62987.0,0.00092],[62993.0,0.00082],[62994.0,0.23772356],[63004.0,0.0983]]]
["bitfinex","BTCUSD",1728863865492,[[62982.0,2.13654466],[62981.0,0.002],[62980.0,0.317556],[62978.0,0.36477366],[62976.0,0.38838549]],[[62983.0,1e-06],[62987.0,0.00092],[62993.0,0.00082],[62994.0,0.23772356],[63004.0,0.0983]]]
["bitfinex","BTCUSD",1728863865753,[[62982.0,2.06074466],[62980.0,0.317556],[62978.0,0.44517366],[62976.0,0.38838549],[62963.0,0.00499997]],[[62983.0,1e-06],[62987.0,0.00092],[62991.0,0.0795],[62993.0,0.00082],[62994.0,0.23772356]]]
["bitfinex","BTCUSD",1728863866230,[[62982.0,2.06074466],[62980.0,0.317556],[62978.0,0.44517366],[62976.0,0.38838549],[62963.0,0.21409744]],[[62983.0,1e-06],[62987.0,0.00092],[62991.0,0.0795],[62993.0,0.00082],[62994.0,0.23772356]]]
["bitfinex","BTCUSD",1728863866917,[[62982.0,2.06074466],[62980.0,0.317556],[62978.0,0.44517366],[62977.0,0.07080549],[62976.0,0.31758]],[[62983.0,1e-06],[62987.0,0.00092],[62991.0,0.0795],[62993.0,0.00082],[62994.0,0.23772356]]]
["bitfinex","BTCUSD",1728863867099,[[62982.0,2.76074466],[62980.0,0.317556],[62978.0,0.44517366],[62976.0,0.38838549],[62974.0,0.005]],[[62983.0,1e-06],[62987.0,0.00092],[62991.0,0.0795],[62993.0,0.00082],[62994.0,0.23772356]]]
["bitfinex","BTCUSD",1728863867675,[[62982.0,2.76074466],[62980.0,0.317556],[62978.0,0.44517366],[62977.0,0.07080549],[62976.0,0.31758]],[[62983.0,1e-06],[62987.0,0.00092],[62991.0,0.0795],[62993.0,0.00082],[62994.0,0.23772356]]]
["bitfinex","BTCUSD",1728863868138,[[62982.0,2.76074466],[62980.0,0.317556],[62978.0,0.44516977],[62977.0,0.07079966],[62976.0,0.31758]],[[62983.0,1e-06],[62987.0,0.00092],[62991.0,0.0795],[62993.0,0.00082],[62994.0,0.23772356]]]
["bitfinex","BTCUSD",1728863868380,[[62982.0,2.76074466],[62980.0,0.317556],[62978.0,0.44516977],[62976.0,0.38837966],[62974.0,0.005]],[[62983.0,1e-06],[62987.0,0.00092],[62991.0,0.0795],[62993.0,0.00082],[62994.0,0.23772356]]]
["bitfinex","BTCUSD",1728863868597,[[62982.0,2.76074466],[62980.0,0.317556],[62978.0,0.44516977],[62977.0,0.07079966],[62976.0,0.31758]],[[62983.0,1e-06],[62987.0,0.00092],[62991.0,0.0795],[62993.0,0.00082],[62994.0,0.23772356]]]
["bitfinex","BTCUSD",1728863868830,[[62982.0,2.76074466],[62980.0,0.317556],[62979.0,0.04719977],[62978.0,0.39797],[62977.0,0.07079966]],[[62983.0,1e-06],[62987.0,0.00092],[62991.0,0.0795],[62993.0,0.00082],[62994.0,0.23772356]]]
["bitfinex","BTCUSD",1728863869275,[[62982.0,2.06074466],[62980.0,0.317556],[62979.0,0.04719977],[62978.0,0.39797],[62977.0,0.07079966]],[[62983.0,1e-06],[62987.0,0.00092],[62991.0,0.0795],[62993.0,0.00082],[62994.0,0.23772356]]]
["bitfinex","BTCUSD",1728863869531,[[62982.0,2.06074466],[62980.0,0.317556],[62979.0,0.04719977],[62978.0,0.46876966],[62976.0,0.41197955]],[[62983.0,1e-06],[62987.0,0.00092],[62991.0,0.0795],[62993.0,0.00082],[62994.0,0.23772356]]]
["bitfinex","BTCUSD",1728863869785,[[62982.0,2.06074466],[62980.0,0.36475577],[62979.0,0.07079966],[62978.0,0.39797],[62977.0,0.09439955]],[[62983.0,1e-06],[62987.0,0.00092],[62993.0,0.00082],[62994.0,0.23772356],[62996.0,0.1733]]]
["bitfinex","BTCUSD",1728863870478,[[62982.0,2.06074466],[62981.0,0.04719977],[62980.0,0.317556],[62979.0,0.07079966],[62978.0,0.49236955]],[[62983.0,1e-06],[62987.0,0.00092],[62993.0,0.00082],[62994.0,0.23772356],[62996.0,0.1733]]]
["bitfinex","BTCUSD",1728863870732,[[62982.0,2.10794443],[62980.0,0.38835566],[62979.0,0.09439955],[62978.0,0.39797],[62977.0,0.11799944]],[[62983.0,1e-06],[62987.0,0.00092],[62993.0,0.00082],[62994.0,0.23772356],[62996.0,0.1733]]]
["bitfinex","BTCUSD",1728863871483,[[62982.0,2.06074466],[62981.0,0.07079966],[62980.0,0.317556],[62979.0,0.09439955],[62978.0,0.51596944]],[[62983.0,1e-06],[62987.0,0.00092],[62993.0,0.00082],[62994.0,0.23772356],[62996.0,0.1733]]]
["bitfinex","BTCUSD",1728863871722,[[62982.0,2.06074466],[62981.0,0.07079966],[62980.0,0.41195555],[62978.0,0.51596944],[62973.0,0.37932289]],[[62983.0,1e-06],[62987.0,0.00092],[62993.0,0.00082],[62994.0,0.23772356],[62996.0,0.0761]]]
["bitfinex","BTCUSD",1728863872403,[[62982.0,2.10797732],[62981.0,0.07079966],[62980.0,0.317556],[62979.0,0.09439955],[62978.0,0.39797]],[[62983.0,1e-06],[62987.0,0.00092],[62993.0,0.00082],[62994.0,0.23772356],[62996.0,0.0761]]]
["bitfinex","BTCUSD",1728863872622,[[62982.0,2.10797732],[62981.0,0.07079966],[62980.0,0.317556],[62978.0,0.39797]],[[62983.0,1e-06],[62987.0,0.00092],[62993.0,0.00082],[62994.0,0.23772356],[62996.0,0.0761]]]
["bitfinex","BTCUSD",1728863872623,[[62982.0,2.06074466],[62981.0,0.07079966],[62980.0,0.41195555],[62978.0,0.51596944],[62973.0,0.37932289]],[[62983.0,1e-06],[62987.0,0.00092],[62993.0,0.00082],[62994.0,0.23772356],[62996.0,0.0761]]]
["bitfinex","BTCUSD",1728863872857,[[62982.0,2.06074466],[62981.0,0.07087167],[62980.0,0.41205157],[62978.0,0.51608946],[62973.0,0.37946691]],[[62983.0,1e-06],[62987.0,0.00092],[62993.0,0.00082],[62994.0,0.23772356],[62996.0,0.0761]]]
["bitfinex","BTCUSD",1728863873569,[[62982.0,2.23521571],[62981.0,0.09449557],[62980.0,0.317556],[62979.0,0.11811946],[62978.0,0.39797]],[[62983.0,1e-06],[62987.0,0.00092],[62993.0,0.00082],[62994.0,0.23772356],[62996.0,0.0761]]]
["bitfinex","BTCUSD",1728863874526,[[62982.0,2.32971128],[62981.0,0.11811946],[62980.0,0.317556],[62978.0,0.39797],[62975.0,0.14338335]],[[62983.0,1e-06],[62987.0,0.00092],[62993.0,0.00082],[62994.0,0.23772356],[62996.0,0.0761]]]
["bitfinex","BTCUSD",1728863875545,[[62982.0,2.23521571],[62981.0,0.11811946],[62980.0,0.317556],[62978.0,0.39797],[62976.0,0.45932335]],[[62983.0,1e-06],[62987.0,0.00092],[62993.0,0.00082],[62994.0,0.23772356],[62996.0,0.0761]]]
["bitfinex","BTCUSD",1728863875956,[[62982.0,2.35333517],[62980.0,0.317556],[62978.0,0.39797],[62976.0,0.45932335],[62973.0,0.2937309]],[[62983.0,1e-06],[62987.0,0.00092],[62993.0,0.00082],[62994.0,0.23772356],[62996.0,0.0761]]]
["bitfinex","BTCUSD",1728863876419,[[62982.0,2.35333517],[62980.0,0.317556],[62978.0,0.39797],[62977.0,0.14174335],[62976.0,0.31758]],[[62983.0,1e-06],[62987.0,0.00092],[62993.0,0.00082],[62994.0,0.23772356],[62996.0,0.0761]]]
["bitfinex","BTCUSD",1728863877528,[[62982.0,2.35359784],[62980.0,0.317556],[62978.0,0.39797],[62977.0,0.14189984],[62976.0,0.31758]],[[62983.0,1e-06],[62987.0,0.00092],[62993.0,0.00082],[62994.0,0.23772356],[62996.0,0.0761]]]
["bitfinex","BTCUSD",1728863877754,[[62982.0,3.05359784],[62980.0,0.317556],[62978.0,0.39797],[62977.0,0.14189984],[62976.0,0.31758]],[[62983.0,1e-06],[62987.0,0.00092],[62993.0,0.00082],[62994.0,0.23772356],[62996.0,0.0761]]]
["bitfinex","BTCUSD",1728863877981,[[62982.0,3.05359784],[62980.0,0.317556],[62978.0,0.39797],[62977.0,0.38634449],[62976.0,0.31758]],[[62983.0,1e-06],[62987.0,0.00092],[62993.0,0.00082],[62994.0,0.23772356],[62996.0,0.0761]]]
["bitfinex","BTCUSD",1728863878241,[[62986.0,0.69248338],[62985.0,0.317534],[62984.0,0.31754],[62982.0,2.51059113],[62980.0,0.46445584]],[[62987.0,1e-06],[62993.0,0.00082],[62994.0,0.23772356],[62999.0,0.0005],[63001.0,0.0822]]]
["bitfinex","BTCUSD",1728863878473,[[62986.0,2.38784476],[62985.0,0.317534],[62984.0,0.31754],[62982.0,0.93797533],[62980.0,0.46445584]],[[62987.0,1e-06],[62993.0,0.00082],[62994.0,0.23772356],[62999.0,0.0005],[63001.0,0.0822]]]
["bitfinex","BTCUSD",1728863878692,[[62986.0,3.10590219],[62985.0,0.317534],[62984.0,0.31754],[62982.0,0.21989937],[62981.0,0.14189984]],[[62987.0,1e-06],[62993.0,0.00082],[62994.0,0.23772356],[62999.0,0.0005],[63001.0,0.0822]]]
["bitfinex","BTCUSD",1728863878911,[[62986.0,3.10590219],[62985.0,0.42936319],[62984.0,0.31754],[62982.0,0.10807018],[62981.0,0.14189984]],[[62987.0,1e-06],[62993.0,0.00082],[62994.0,0.23772356],[62999.0,0.0005],[63001.0,0.0822]]]
["bitfinex","BTCUSD",1728863879170,[[62986.0,2.40138783],[62985.0,0.42936319],[62984.0,0.31754],[62982.0,0.09407018],[62981.0,0.14189984]],[[62987.0,1e-06],[62993.0,0.00082],[62994.0,0.23772356],[62999.0,0.0005],[63001.0,0.0822]]]
["bitfinex","BTCUSD",1728863879399,[[62986.0,2.28314675],[62985.0,0.42936319],[62984.0,0.31754],[62982.0,0.09407018],[62981.0,0.14189984]],[[62987.0,1e-06],[62993.0,0.00082],[62994.0,0.23772356],[62999.0,0.0005],[63001.0,0.0822]]]
["bitfinex","BTCUSD",1728863879612,[[62986.0,2.3016611],[62985.0,0.42936319],[62984.0,0.31754],[62982.0,0.09407018],[62981.0,0.14189984]],[[62987.0,1e-06],[62993.0,0.00082],[62994.0,0.23772356],[62999.0,0.0005],[63001.0,0.0822]]]
["bitfinex","BTCUSD",1728863879844,[[62986.0,2.29712942],[62985.0,0.42936319],[62984.0,0.31754],[62982.0,0.08007018],[62981.0,0.14189984]],[[62987.0,1e-06],[62993.0,0.00082],[62994.0,0.23772356],[62999.0,0.0005],[63001.0,0.0822]]]
["bitfinex","BTCUSD",1728863880087,[[62986.0,2.301638],[62985.0,0.42936319],[62984.0,0.31754],[62982.0,0.08007018],[62981.0,0.14189984]],[[62987.0,1e-06],[62993.0,0.00082],[62994.0,0.23772356],[62999.0,0.0005],[63001.0,0.0822]]]
["bitfinex","BTCUSD",1728863880325,[[62986.0,2.315638],[62985.0,0.42936319],[62984.0,0.31754],[62982.0,0.02406284],[62981.0,0.14189984]],[[62987.0,1e-06],[62993.0,0.00082],[62994.0,0.23772356],[62999.0,0.0005],[63001.0,0.0822]]]
["bitfinex","BTCUSD",1728863880567,[[62986.0,2.43389553],[62985.0,0.42936319],[62984.0,0.31754],[62982.0,0.02406284],[62981.0,0.14189984]],[[62987.0,1e-06],[62993.0,0.00082],[62994.0,0.23772356],[62999.0,0.0005],[63001.0,0.0822]]]
["bitfinex","BTCUSD",1728863880792,[[62986.0,2.16286634],[62985.0,0.42936319],[62984.0,0.31954],[62982.0,0.11446284],[62980.0,0.54525584]],[[62987.0,1e-06],[62993.0,0.00082],[62994.0,0.23772356],[62996.0,0.0986],[62999.0,0.0005]]]
["bitfinex","BTCUSD",1728863881035,[[62986.0,0.93312583],[62985.0,1.59846319],[62984.0,0.43579753],[62982.0,0.11446284],[62980.0,0.398356]],[[62987.0,1e-06],[62992.0,0.0822],[62993.0,0.00082],[62994.0,0.23772356],[62996.0,0.0986]]]
["bitfinex","BTCUSD",1728863881259,[[62986.0,0.94261725],[62985.0,1.59846319],[62984.0,0.43579753],[62982.0,0.11446284],[62980.0,0.398356]],[[62987.0,1e-06],[62992.0,0.0822],[62993.0,0.00082],[62994.0,0.23772356],[62996.0,0.0986]]]
["bitfinex","BTCUSD",1728863881485,[[62986.0,0.94261725],[62985.0,1.59846319],[62984.0,0.43579753],[62982.0,0.11646284],[62980.0,0.398356]],[[62987.0,1e-06],[62992.0,0.0822],[62993.0,0.00082],[62994.0,0.23772356],[62996.0,0.0986]]]
["bitfinex","BTCUSD",1728863881737,[[62986.0,0.94261725],[62985.0,1.59846319],[62984.0,0.43579753],[62982.0,0.11446284],[62980.0,0.319556]],[[62987.0,1e-06],[62992.0,0.0822],[62993.0,0.00082],[62994.0,0.23772356],[62996.0,0.0986]]]
["bitfinex","BTCUSD",1728863881975,[[62986.0,0.94261725],[62985.0,1.59846319],[62984.0,0.43579753],[62982.0,0.02406284],[62980.0,0.319556]],[[62987.0,1e-06],[62992.0,0.0822],[62993.0,0.00082],[62994.0,0.23772356],[62996.0,0.0986]]]
["bitfinex","BTCUSD",1728863882230,[[62986.0,0.84800023],[62985.0,1.69308021],[62984.0,0.43579753],[62982.0,0.02406284],[62980.0,0.319556]],[[62987.0,1e-06],[62992.0,0.0822],[62993.0,0.00082],[62994.0,0.23772356],[62996.0,0.0986]]]
["bitfinex","BTCUSD",1728863882458,[[62986.0,0.94261725],[62985.0,1.71672072],[62984.0,0.31954],[62982.0,0.02406284],[62980.0,0.317556]],[[62987.0,1e-06],[62992.0,0.0822],[62993.0,0.00082],[62994.0,0.23772356],[62996.0,0.0986]]]
["bitfinex","BTCUSD",1728863883319,[[62986.0,0.94261725],[62985.0,1.71672072],[62984.0,0.31954],[62982.0,0.02406284],[62980.0,0.45945584]],[[62987.0,1e-06],[62992.0,0.0822],[62993.0,0.00082],[62994.0,0.23772356],[62996.0,0.0986]]]
["bitfinex","BTCUSD",1728863883536,[[62986.0,0.84800023],[62985.0,1.71672072],[62984.0,0.31754],[62982.0,0.02406284],[62981.0,0.002]],[[62987.0,1e-06],[62992.0,0.0822],[62993.0,0.00082],[62994.0,0.23772356],[62996.0,0.0986]]]
["bitfinex","BTCUSD",1728863883781,[[62986.0,0.83082601],[62985.0,1.486634],[62984.0,0.43579753],[62982.0,0.02406284],[62981.0,0.002]],[[62987.0,1e-06],[62992.0,0.0822],[62993.0,0.00082],[62994.0,0.23772356],[62996.0,0.0986]]]
["bitfinex","BTCUSD",1728863884015,[[62986.0,0.83082601],[62985.0,1.486634],[62984.0,0.43579753],[62982.0,0.02406284]],[[62987.0,1e-06],[62993.0,0.00082],[62994.0,0.23772356]]]
["bitfinex","BTCUSD",1728863884016,[[62986.0,0.66839691],[62985.0,1.55763157],[62984.0,0.41719497],[62982.0,0.14232037],[62977.0,0.14189984]],[[62987.0,0.098301],[62993.0,0.00082],[62994.0,0.23772356],[63007.0,0.1594453],[63008.0,0.07142416]]]
["bitfinex","BTCUSD",1728863884288,[[62986.0,0.66839691],[62985.0,1.486634],[62984.0,0.36987542],[62982.0,0.09506041],[62981.0,0.09465497]],[[62987.0,0.174801],[62993.0,0.00082],[62994.0,0.23772356],[63004.0,0.1594453],[63005.0,0.07892416]]]
["bitfinex","BTCUSD",1728863884531,[[62986.0,0.66839691],[62985.0,0.322534],[62984.0,0.31754],[62983.0,0.04733542],[62982.0,0.09506041]],[[62987.0,0.174801],[62993.0,0.00082],[62994.0,0.23772356],[63003.0,0.04761611],[63004.0,0.07142416]]]
["bitfinex","BTCUSD",1728863884981,[[62986.0,0.65439691],[62985.0,0.317534],[62984.0,0.32254],[62983.0,0.04733542],[62982.0,0.09506041]],[[62987.0,0.174801],[62993.0,0.00082],[62994.0,0.23772356],[63003.0,0.04761611],[63004.0,0.07142416]]]
["bitfinex","BTCUSD",1728863885438,[[62986.0,0.65439691],[62985.0,0.317534],[62984.0,0.36987542],[62982.0,0.09506041],[62981.0,0.09465497]],[[62987.0,0.174801],[62993.0,0.00082],[62994.0,0.23772356],[63002.0,0.28533967],[63004.0,0.07142416]]]
["bitfinex","BTCUSD",1728863885660,[[62986.0,0.66839691],[62985.0,0.317534],[62984.0,0.36487542],[62983.0,0.005],[62982.0,0.09506041]],[[62987.0,0.174801],[62993.0,0.00082],[62994.0,0.23772356],[63002.0,0.28533967],[63004.0,0.07142416]]]
["bitfinex","BTCUSD",1728863885887,[[62986.0,0.66839691],[62985.0,0.317534],[62984.0,0.36987542],[62982.0,0.09506041],[62974.0,0.38662668]],[[62987.0,0.174801],[62993.0,0.00082],[62994.0,0.23772356],[63002.0,0.28533967],[63004.0,0.07142416]]]
["bitfinex","BTCUSD",1728863886371,[[62986.0,0.66839691],[62985.0,0.317534],[62984.0,0.36487542],[62983.0,0.005],[62982.0,0.09506041]],[[62987.0,0.174801],[62993.0,0.00082],[62994.0,0.23772356],[63002.0,0.28533967],[63004.0,0.07142416]]]
["bitfinex","BTCUSD",1728863886599,[[62986.0,0.52856772],[62985.0,0.317534],[62984.0,0.36487542],[62982.0,0.10006041],[62981.0,0.09465497]],[[62987.0,0.174801],[62993.0,0.00082],[62994.0,0.23772356],[63002.0,0.44406667],[63004.0,0.07142416]]]
["bitfinex","BTCUSD",1728863886600,[[62986.0,0.52856772],[62985.0,0.317534],[62984.0,0.36487542],[62982.0,0.10006041],[62981.0,0.09465497]],[[62987.0,0.174801],[62993.0,0.00082],[62994.0,0.23772356],[63002.0,0.44406667],[63004.0,0.18325335]]]
["bitfinex","BTCUSD",1728863886833,[[62986.0,0.49337475],[62985.0,0.317534],[62984.0,0.42936919],[62983.0,0.04733542],[62982.0,0.08870041]],[[62987.0,0.174801],[62993.0,0.00082],[62994.0,0.23772356],[63001.0,0.04761611],[63002.0,0.23772356]]]
["bitfinex","BTCUSD",1728863887054,[[62986.0,0.46537475],[62985.0,0.317534],[62984.0,0.42936919],[62983.0,0.04733542],[62982.0,0.01770284]],[[62987.0,0.174801],[62993.0,0.00082],[62994.0,0.23772356],[63001.0,0.20634411],[63002.0,0.23772356]]]
["bitfinex","BTCUSD",1728863887504,[[62986.0,0.49337475],[62985.0,0.317534],[62984.0,0.42936919],[62983.0,0.04733542],[62982.0,0.01770284]],[[62987.0,0.174801],[62993.0,0.00082],[62994.0,0.23772356],[63001.0,0.20634411],[63002.0,0.23772356]]]
["bitfinex","BTCUSD",1728863887505,[[62986.0,0.49337475],[62985.0,0.317534],[62984.0,0.42936919],[62983.0,0.04733542],[62982.0,0.08870041]],[[62987.0,0.174801],[62993.0,0.00082],[62994.0,0.23772356],[63001.0,0.20634411],[63002.0,0.30914772]]]
["bitfinex","BTCUSD",1728863887725,[[62986.0,0.47937475],[62985.0,0.317534],[62984.0,0.42936919],[62983.0,0.04733542],[62982.0,0.08870041]],[[62987.0,0.174801],[62993.0,0.00082],[62994.0,0.23772356],[63001.0,0.20634411],[63002.0,0.30914772]]]
["bitfinex","BTCUSD",1728863887956,[[62986.0,0.47937475],[62985.0,0.317534],[62984.0,0.42936919],[62983.0,0.04733542],[62982.0,0.10041451]],[[62987.0,0.174801],[62993.0,0.00082],[62994.0,0.23772356],[63001.0,0.04761611],[63002.0,0.30914772]]]
["bitfinex","BTCUSD",1728863888219,[[62986.0,0.49337475],[62985.0,0.317534],[62984.0,0.42936919],[62983.0,0.04733542],[62982.0,0.10541451]],[[62987.0,0.174801],[62993.0,0.00082],[62994.0,0.23772356],[63001.0,0.04761611],[63002.0,0.30914772]]]
["bitfinex","BTCUSD",1728863888914,[[62986.0,0.49337475],[62985.0,0.317534],[62984.0,0.42936919],[62983.0,0.04733542],[62982.0,0.10541451]],[[62987.0,0.174801],[62993.0,0.00082],[62994.0,0.23772356],[63001.0,0.04761611],[63002.0,0.46787272]]]
["bitfinex","BTCUSD",1728863889139,[[62986.0,0.49337475],[62985.0,0.317534],[62984.0,0.42936919],[62983.0,0.04733542],[62982.0,0.10541451]],[[62987.0,0.174801],[62993.0,0.00082],[62994.0,0.23772356],[63001.0,0.04761611],[63002.0,0.30914772]]]
["bitfinex","BTCUSD",1728863889361,[[62986.0,0.49337475],[62985.0,0.317534],[62984.0,0.42936919],[62983.0,0.04733542],[62982.0,0.10541451]],[[62987.0,0.174801],[62993.0,0.00082],[62994.0,0.23772356],[63001.0,0.04761611],[63002.0,0.39644856]]]
["bitfinex","BTCUSD",1728863889588,[[62986.0,0.48537475],[62985.0,0.317534],[62984.0,0.42936919],[62983.0,0.04733542],[62982.0,0.03441694]],[[62987.0,0.174801],[62993.0,0.00082],[62994.0,0.23772356],[63001.0,0.04761611],[63002.0,0.39644856]]]
["bitfinex","BTCUSD",1728863890272,[[62986.0,0.48537475],[62985.0,0.317534],[62984.0,0.42936919],[62983.0,0.04733542],[62982.0,0.02270284]],[[62987.0,0.174801],[62993.0,0.00082],[62994.0,0.23772356],[63001.0,0.04761611],[63002.0,0.39644856]]]
["bitfinex","BTCUSD",1728863892078,[[62986.0,0.48537475],[62985.0,0.317534],[62984.0,0.42936919],[62983.0,0.04733542],[62982.0,0.02270284]],[[62987.0,0.174801],[62993.0,0.00082],[62994.0,0.23772356],[63001.0,0.20634411],[63002.0,0.23772356]]]
["bitfinex","BTCUSD",1728863892531,[[62986.0,0.48537475],[62985.0,0.317534],[62984.0,0.42936919],[62982.0,0.07003826],[62973.0,0.23772356]],[[62987.0,0.174801],[62993.0,0.00082],[62994.0,0.23772356],[63002.0,0.44406467],[63027.0,0.01193242]]]
["bitfinex","BTCUSD",1728863892757,[[62986.0,0.48537475],[62985.0,0.317534],[62984.0,0.42936919],[62982.0,0.01770284],[62981.0,0.01678091]],[[62987.0,0.174801],[62993.0,0.00082],[62994.0,0.23772356],[63002.0,0.44406467],[63027.0,0.01193242]]]
["bitfinex","BTCUSD",1728863892758,[[62986.0,0.48537475],[62985.0,0.317534],[62984.0,0.42936919],[62982.0,0.01770284],[62981.0,0.01678091]],[[62987.0,0.174801],[62993.0,0.00082],[62994.0,0.23772356],[62999.0,0.04811611],[63001.0,0.38888416]]]
["bitfinex","BTCUSD",1728863892972,[[62986.0,0.48537475],[62985.0,0.317534],[62984.0,0.42936919],[62982.0,0.01770284],[62981.0,0.01678091]],[[62987.0,0.174801],[62993.0,0.00082],[62994.0,0.23772356],[62999.0,0.04811611],[63001.0,0.07142416]]]
["bitfinex","BTCUSD",1728863893190,[[62986.0,0.48537475],[62985.0,0.317534],[62984.0,0.42936919],[62982.0,0.01770284],[62981.0,0.01178091]],[[62987.0,0.174801],[62993.0,0.00082],[62994.0,0.23772356],[62999.0,0.04811611],[63001.0,0.23015116]]]
["bitfinex","BTCUSD",1728863893653,[[62986.0,0.48537475],[62985.0,0.317534],[62984.0,0.42936919],[62982.0,0.02270284],[62981.0,0.01178091]],[[62987.0,0.174801],[62993.0,0.00082],[62994.0,0.23772356],[62999.0,0.0005],[63000.0,0.04761611]]]
["bitfinex","BTCUSD",1728863893907,[[62986.0,0.48537475],[62985.0,0.317534],[62984.0,0.42936919],[62982.0,0.01770284],[62981.0,0.01178091]],[[62987.0,0.174801],[62993.0,0.00082],[62994.0,0.23772356],[62999.0,0.04811611],[63000.0,0.23015416]]]
["bitfinex","BTCUSD",1728863894125,[[62986.0,0.48537475],[62985.0,0.317534],[62984.0,0.42936919],[62982.0,0.01770284],[62981.0,0.01178091]],[[62987.0,0.174801],[62993.0,0.00082],[62994.0,0.23772356],[62999.0,0.04811611],[63000.0,0.15873]]]
["bitfinex","BTCUSD",1728863894338,[[62986.0,0.48537475],[62985.0,0.317534],[62984.0,0.42936919],[62982.0,0.01770284],[62981.0,0.01178091]],[[62987.0,0.174801],[62993.0,0.00082],[62994.0,0.23772356],[62999.0,0.04811611],[63001.0,0.23015216]]]
["bitfinex","BTCUSD",1728863894556,[[62986.0,0.48537475],[62985.0,0.317534],[62984.0,0.42936919],[62982.0,0.01770284],[62981.0,0.01178091]],[[62987.0,0.174801],[62993.0,0.00082],[62994.0,0.23772356],[62999.0,0.0005],[63000.0,0.04761611]]]
["bitfinex","BTCUSD",1728863894818,[[62986.0,0.48537475],[62985.0,0.317534],[62984.0,0.42936919],[62982.0,0.01770284],[62981.0,0.01178091]],[[62987.0,0.174801],[62993.0,0.00082],[62994.0,0.23772356],[62999.0,0.0005],[63000.0,0.20634611]]]
["bitfinex","BTCUSD",1728863895067,[[62986.0,0.48537475],[62985.0,0.317534],[62984.0,0.42936919],[62982.0,0.01770284],[62981.0,0.01178091]],[[62987.0,0.174801],[62993.0,0.00082],[62994.0,0.23772356],[62999.0,0.04811611],[63001.0,0.21011966]]]
["bitfinex","BTCUSD",1728863895293,[[62986.0,0.48537475],[62985.0,0.317534],[62984.0,0.42936919],[62982.0,0.01770284]],[[62987.0,0.174801],[62993.0,0.00082],[62994.0,0.23772356],[62999.0,0.04811611],[63001.0,0.21011966]]]
["bitfinex","BTCUSD",1728863895294,[[62986.0,0.35351475],[62985.0,0.317534],[62984.0,0.31754],[62982.0,0.01770284],[62978.0,0.31757]],[[62987.0,0.174801],[62993.0,0.00082],[62994.0,0.23772356],[62997.0,0.04761611],[62998.0,0.11182919]]]
["bitfinex","BTCUSD",1728863895537,[[62986.0,0.35351475],[62985.0,0.317534],[62984.0,0.31754],[62982.0,0.01770284],[62978.0,0.32978603]],[[62987.0,0.174801],[62993.0,0.00082],[62994.0,0.23772356],[62997.0,0.04761611],[62998.0,0.11182919]]]
["bitfinex","BTCUSD",1728863895538,[[62986.0,0.35351475],[62985.0,0.317534],[62984.0,0.31754],[62982.0,0.01770284],[62978.0,0.32978603]],[[62987.0,0.174801],[62993.0,0.00082],[62994.0,0.23772356],[62995.0,0.27057219],[62996.0,0.04761611]]]
["bitfinex","BTCUSD",1728863896029,[[62986.0,0.35351475],[62985.0,0.317534],[62984.0,0.31754],[62982.0,0.01770284],[62978.0,0.32978603]],[[62987.0,0.174801],[62993.0,0.00082],[62994.0,0.23772356],[62995.0,0.3181883],[62996.0,0.07142416]]]
["bitfinex","BTCUSD",1728863896519,[[62986.0,0.35351475],[62985.0,0.317534],[62984.0,0.31754],[62983.0,0.03183],[62982.0,0.01770284]],[[62987.0,0.174801],[62993.0,0.00082],[62994.0,0.23772356],[62995.0,0.20635911],[62996.0,0.07142416]]]
["bitfinex","BTCUSD",1728863896756,[[62986.0,0.35351475],[62985.0,0.317534],[62984.0,0.31754],[62983.0,0.03183],[62982.0,0.01770284]],[[62987.0,0.174801],[62993.0,0.00082],[62994.0,0.23772356],[62995.0,0.20635911]]]
["bitfinex","BTCUSD",1728863896757,[[62986.0,0.35351475],[62985.0,0.317534],[62984.0,0.31754],[62983.0,0.03183],[62982.0,0.01770284]],[[62987.0,0.174801],[62993.0,0.00082],[62994.0,0.23772356],[62995.0,0.04761611],[62997.0,0.38890016]]]
["bitfinex","BTCUSD",1728863896994,[[62986.0,0.35515475],[62985.0,0.317534],[62984.0,0.31754],[62983.0,0.03183],[62982.0,0.01770284]],[[62987.0,0.174801],[62993.0,0.00082],[62994.0,0.23772356],[62997.0,0.38890016]]]
["bitfinex","BTCUSD",1728863896995,[[62986.0,0.35515475],[62985.0,0.317534],[62984.0,0.31754],[62983.0,0.03183],[62982.0,0.01770284]],[[62987.0,0.174801],[62993.0,0.00082],[62994.0,0.39646956],[62996.0,0.04761611],[62997.0,0.38890016]]]
["bitfinex","BTCUSD",1728863897232,[[62986.0,0.35515475],[62985.0,0.317534],[62984.0,0.31754],[62983.0,0.03183],[62982.0,0.01770284]],[[62987.0,0.174801],[62993.0,0.00082],[62994.0,0.39646956],[62995.0,0.04761611],[62997.0,0.38890016]]]
["bitfinex","BTCUSD",1728863897453,[[62986.0,0.35515475],[62985.0,0.317534],[62984.0,0.31754],[62983.0,0.03183],[62982.0,0.01770284]],[[62987.0,0.174801],[62993.0,0.00082],[62994.0,0.34955275],[62995.0,0.20635911],[62997.0,0.38890016]]]
["bitfinex","BTCUSD",1728863897683,[[62986.0,0.35515475],[62985.0,0.317534],[62984.0,0.31754],[62983.0,0.03183],[62982.0,0.01770284]],[[62987.0,0.174801],[62993.0,0.00082],[62994.0,0.23772356],[62995.0,0.158743],[62996.0,0.04761611]]]
["bitfinex","BTCUSD",1728863899249,[[62986.0,0.35515475],[62985.0,0.317534],[62984.0,0.31754],[62983.0,0.03183],[62982.0,0.01770284]],[[62987.0,0.174801],[62993.0,0.00082],[62994.0,0.23772356],[62995.0,0.158743],[62996.0,0.04761839]]]
["bitfinex","BTCUSD",1728863899696,[[62986.0,0.35515475],[62985.0,0.317534],[62984.0,0.31754],[62983.0,0.03183],[62982.0,0.01770284]],[[62987.0,0.174801],[62993.0,0.00082],[62994.0,0.23772356],[62996.0,0.04761839],[62999.0,0.0005]]]
["bitfinex","BTCUSD",1728863900149,[[62986.0,0.35515475],[62985.0,0.317534],[62984.0,0.31754],[62983.0,0.03183],[62982.0,0.01770284]],[[62987.0,0.174801],[62993.0,0.00082],[62994.0,0.23772356],[62995.0,0.158743],[62997.0,0.47692358]]]
["bitfinex","BTCUSD",1728863900377,[[62986.0,0.35515475],[62985.0,0.317534],[62984.0,0.31754],[62983.0,0.03183],[62982.0,0.01770284]],[[62987.0,0.174801],[62993.0,0.00082],[62994.0,0.23772356],[62995.0,0.158743],[62996.0,0.04761839]]]
["bitfinex","BTCUSD",1728863900600,[[62986.0,0.35515475],[62985.0,0.317534],[62984.0,0.31754],[62983.0,0.03183],[62982.0,0.01770284]],[[62987.0,0.174801],[62993.0,0.00082],[62994.0,0.23772356],[62995.0,0.158743]]]
["bitfinex","BTCUSD",1728863900601,[[62986.0,0.35515475],[62985.0,0.317534],[62984.0,0.31754],[62983.0,0.03183],[62982.0,0.01770284]],[[62987.0,0.174801],[62993.0,0.00082],[62994.0,0.23772356],[62995.0,0.158743],[62997.0,0.47692358]]]
["bitfinex","BTCUSD",1728863901756,[[62986.0,0.35515475],[62985.0,0.317534],[62984.0,0.31754],[62983.0,0.03183],[62982.0,0.01770284]],[[62987.0,0.174801],[62993.0,0.00082],[62994.0,0.23772356],[62997.0,0.47692358],[62999.0,0.07192758]]]
["bitfinex","BTCUSD",1728863901976,[[62986.0,0.35515475],[62985.0,0.317534],[62984.0,0.31754],[62983.0,0.03183],[62982.0,0.01770284]],[[62987.0,0.174801],[62993.0,0.00082],[62994.0,0.23772356],[62995.0,0.158742],[62997.0,0.47692358]]]
["bitfinex","BTCUSD",1728863902218,[[62986.0,0.35515475],[62985.0,0.317534],[62984.0,0.31754],[62983.0,0.03183],[62982.0,0.01770284]],[[62987.0,0.174801],[62993.0,0.00082],[62994.0,0.23772356],[62995.0,0.158742],[62997.0,0.42930519]]]
["bitfinex","BTCUSD",1728863903369,[[62986.0,0.35515475],[62985.0,0.317534],[62984.0,0.31754],[62983.0,0.03183],[62982.0,0.01770284]],[[62987.0,0.174801],[62993.0,0.00082],[62994.0,0.39646856],[62997.0,0.74678119],[63000.0,0.07642758]]]
["bitfinex","BTCUSD",1728863903608,[[62986.0,0.35515475],[62985.0,0.317534],[62984.0,0.31754],[62983.0,0.03183],[62982.0,0.01770284]],[[62987.0,0.174801],[62993.0,0.00082],[62994.0,0.39646856],[62997.0,0.74678119],[62999.0,0.0025]]]
["bitfinex","BTCUSD",1728863903950,[[62986.0,0.35515475],[62985.0,0.317534],[62984.0,0.31754],[62983.0,0.03183],[62982.0,0.01770284]],[[62987.0,0.174801],[62993.0,0.00082],[62994.0,0.23772356],[62996.0,0.158741],[62997.0,0.42930519]]]
["bitfinex","BTCUSD",1728863904583,[[62986.0,0.35515475],[62985.0,0.317534],[62984.0,0.31754],[62983.0,0.03183],[62982.0,0.01770284]],[[62987.0,0.174801],[62993.0,0.00082],[62994.0,0.23772356],[62997.0,0.42930519]]]
["bitfinex","BTCUSD",1728863904584,[[62986.0,0.35515475],[62985.0,0.317534],[62984.0,0.31754],[62983.0,0.03183],[62982.0,0.01770284]],[[62987.0,0.174801],[62993.0,0.00082],[62994.0,0.23772356],[62995.0,0.158745],[62997.0,0.42930519]]]
["bitfinex","BTCUSD",1728863904806,[[62986.0,0.35515475],[62985.0,0.317534],[62984.0,0.31754],[62983.0,0.03183],[62982.0,0.01770284]],[[62987.0,0.174801],[62993.0,0.00082],[62994.0,0.23772356],[62996.0,0.02486804],[62999.0,0.38935544]]]
["bitfinex","BTCUSD",1728863905047,[[62986.0,0.35515475],[62985.0,0.317534],[62984.0,0.31754],[62983.0,0.03183],[62982.0,0.01770284]],[[62987.0,0.174801],[62993.0,0.00082],[62994.0,0.23772356],[62996.0,0.18360804],[62999.0,0.68302496]]]
["bitfinex","BTCUSD",1728863905268,[[62986.0,0.35515475],[62985.0,0.317534],[62984.0,0.31754],[62983.0,0.03183],[62982.0,0.01770284]],[[62987.0,0.174801],[62993.0,0.00082],[62994.0,0.23772356],[62996.0,0.18360804],[62999.0,0.635432]]]
["bitfinex","BTCUSD",1728863906408,[[62986.0,0.35515475],[62985.0,0.317534],[62984.0,0.31754],[62983.0,0.03183],[62982.0,0.01770284]],[[62987.0,0.174801],[62993.0,0.00082],[62994.0,0.23772356],[62996.0,0.18360804],[62999.0,0.6830178]]]
["bitfinex","BTCUSD",1728863906633,[[62986.0,0.35515475],[62985.0,0.317534],[62984.0,0.31754],[62983.0,0.03183],[62982.0,0.01770284]],[[62987.0,0.174801],[62993.0,0.00082],[62994.0,0.23772356],[62996.0,0.18360804],[62999.0,0.635432]]]
["bitfinex","BTCUSD",1728863907100,[[62986.0,0.35515475],[62985.0,0.317534],[62984.0,0.31754],[62983.0,0.03183],[62982.0,0.01770284]],[[62987.0,0.174801],[62993.0,0.00082],[62994.0,0.23772356],[62996.0,0.18360804],[62999.0,0.6830178]]]
["bitfinex","BTCUSD",1728863907325,[[62986.0,0.35515475],[62985.0,0.317534],[62984.0,0.31754],[62983.0,0.03183],[62982.0,0.01770284]],[[62987.0,0.174801],[62993.0,0.00082],[62994.0,0.23772356],[62996.0,0.18360804],[62999.0,0.635432]]]
["bitfinex","BTCUSD",1728863907805,[[62986.0,0.35515475],[62985.0,0.317534],[62984.0,0.31754],[62983.0,0.03183],[62982.0,0.01770284]],[[62987.0,0.174801],[62993.0,0.00082],[62994.0,0.23772356],[62996.0,0.18360804],[62999.0,0.6830178]]]
["bitfinex","BTCUSD",1728863908499,[[62986.0,0.35515475],[62985.0,0.317534],[62984.0,0.31754],[62983.0,0.03183],[62982.0,0.01770284]],[[62987.0,0.174801],[62993.0,0.00082],[62994.0,0.23772356],[62995.0,0.158743],[62996.0,0.02486804]]]
["bitfinex","BTCUSD",1728863909207,[[62986.0,0.35515475],[62985.0,0.317534],[62984.0,0.31754],[62983.0,0.03183],[62982.0,0.01770284]],[[62987.0,0.174801],[62993.0,0.00082],[62994.0,0.23772356],[62996.0,0.02486804]]]
["bitfinex","BTCUSD",1728863909208,[[62986.0,0.35515475],[62985.0,0.317534],[62984.0,0.31754],[62983.0,0.03183],[62982.0,0.01770284]],[[62987.0,0.174801],[62993.0,0.00082],[62994.0,0.23772356],[62996.0,0.02486804],[63002.0,0.65033785]]]
["bitfinex","BTCUSD",1728863909459,[[62986.0,0.35515475],[62985.0,0.317534],[62984.0,0.31754],[62983.0,0.03183],[62982.0,0.01770284]],[[62987.0,0.174801],[62993.0,0.00082],[62994.0,0.23772356],[62996.0,0.18360804],[63002.0,0.65033785]]]
["bitfinex","BTCUSD",1728863909689,[[62986.0,0.35515475],[62985.0,0.317534],[62984.0,0.31754],[62983.0,0.03183],[62982.0,0.01770284]],[[62987.0,0.174801],[62993.0,0.00082],[62994.0,0.23772356],[62996.0,0.18360804],[62999.0,0.36554764]]]
["bitfinex","BTCUSD",1728863910146,[[62986.0,0.35515475],[62985.0,0.317534],[62984.0,0.31754],[62983.0,0.03183],[62982.0,0.01770284]],[[62987.0,0.174801],[62993.0,0.00082],[62994.0,0.23772356],[62996.0,0.18360804],[62998.0,0.04758164]]]
["bitfinex","BTCUSD",1728863910632,[[62986.0,0.35515475],[62985.0,0.317534],[62984.0,0.31754],[62983.0,0.03183],[62982.0,0.01770284]],[[62987.0,0.174801],[62993.0,0.00082],[62994.0,0.23772356],[62996.0,0.18360804],[62999.0,0.36554764]]]
["bitfinex","BTCUSD",1728863911732,[[62986.0,0.35515475],[62985.0,0.317534],[62984.0,0.31754],[62983.0,0.03183],[62982.0,0.01770284]],[[62987.0,0.174801],[62993.0,0.00082],[62994.0,0.23772356],[62999.0,0.36554764]]]
["bitfinex","BTCUSD",1728863911733,[[62986.0,0.35515475],[62985.0,0.317534],[62984.0,0.31754],[62983.0,0.03183],[62982.0,0.01770284]],[[62987.0,0.174801],[62993.0,0.00082],[62994.0,0.23772356],[62999.0,0.36554764],[63003.0,0.12095411]]]
["bitfinex","BTCUSD",1728863911957,[[62986.0,0.35515475],[62985.0,0.317534],[62984.0,0.31754],[62983.0,0.03183],[62982.0,0.01770284]],[[62987.0,0.174801],[62993.0,0.00082],[62994.0,0.23772356],[62999.0,0.36554764]]]
["bitfinex","BTCUSD",1728863911958,[[62986.0,0.35515475],[62985.0,0.317534],[62984.0,0.31754],[62983.0,0.03183],[62982.0,0.01770284]],[[62987.0,0.174801],[62993.0,0.00082],[62994.0,0.23772356],[62997.0,0.15874],[62999.0,0.36554764]]]
["bitfinex","BTCUSD",1728863912376,[[62986.0,0.35515475],[62985.0,0.317534],[62984.0,0.31754],[62983.0,0.03183],[62982.0,0.01770284]],[[62987.0,0.174801],[62993.0,0.00082],[62994.0,0.23772356],[62996.0,0.158741],[62999.0,0.36554764]]]
["bitfinex","BTCUSD",1728863912604,[[62986.0,0.38698475],[62985.0,0.317534],[62984.0,0.31754],[62982.0,0.01770284],[62960.0,0.052424]],[[62987.0,0.174801],[62993.0,0.00082],[62994.0,0.23772356],[62999.0,0.36554764],[63002.0,0.23772356]]]
["bitfinex","BTCUSD",1728863912827,[[62986.0,0.38698475],[62985.0,0.317534],[62984.0,0.31754],[62982.0,0.01770284],[62970.0,0.082]],[[62987.0,0.174801],[62993.0,0.00082],[62994.0,0.23772356],[62997.0,0.158737],[62999.0,0.36554764]]]
["bitfinex","BTCUSD",1728863913035,[[62986.0,0.38698475],[62985.0,0.317534],[62984.0,0.31754],[62982.0,0.01770284],[62970.0,0.082]],[[62987.0,0.174801],[62993.0,0.00082],[62994.0,0.23772356],[62996.0,0.158741],[62999.0,0.36554764]]]
["bitfinex","BTCUSD",1728863913286,[[62986.0,0.38698475],[62985.0,0.317534],[62984.0,0.31754],[62982.0,0.01770284],[62970.0,0.082]],[[62987.0,0.174801],[62993.0,0.00082],[62994.0,0.23772356],[62996.0,0.158741],[62999.0,0.317966]]]
["bitfinex","BTCUSD",1728863913498,[[62986.0,0.38698475],[62985.0,0.317534],[62984.0,0.31754],[62982.0,0.01770284],[62970.0,0.082]],[[62987.0,0.174801],[62993.0,0.00082],[62994.0,0.23772356],[62996.0,0.158741],[62999.0,0.3655401]]]
["bitfinex","BTCUSD",1728863914825,[[62986.0,0.38698475],[62985.0,0.317534],[62984.0,0.31754],[62982.0,0.01770284],[62970.0,0.082]],[[62987.0,0.174801],[62993.0,0.00082],[62994.0,0.23772356],[62996.0,0.18360882],[62999.0,0.3655401]]]
["bitfinex","BTCUSD",1728863916429,[[62986.0,0.38698475],[62985.0,0.317534],[62984.0,0.31754],[62982.0,0.01770284],[62970.0,0.082]],[[62987.0,0.174801],[62993.0,0.00082],[62994.0,0.23772356],[62996.0,0.18360882],[62999.0,0.317966]]]
["bitfinex","BTCUSD",1728863916865,[[62986.0,0.38698475],[62985.0,0.317534],[62984.0,0.31754],[62982.0,0.01770284],[62970.0,0.12929362]],[[62987.0,0.174801],[62993.0,0.00082],[62994.0,0.23772356],[62996.0,0.18360882],[62999.0,0.317966]]]
["bitfinex","BTCUSD",1728863917307,[[62986.0,0.38698475],[62985.0,0.317534],[62984.0,0.31754],[62982.0,0.01770284],[62970.0,0.082]],[[62987.0,0.174801],[62993.0,0.00082],[62994.0,0.23772356],[62996.0,0.18360882],[62999.0,0.317966]]]
["bitfinex","BTCUSD",1728863917530,[[62986.0,0.38698475],[62985.0,0.317534],[62984.0,0.31754],[62982.0,0.01770284],[62970.0,0.082]],[[62987.0,0.174801],[62993.0,0.00082],[62994.0,0.23772356],[62996.0,0.18360882],[62999.0,0.3655401]]]
["bitfinex","BTCUSD",1728863918684,[[62986.0,0.38698475],[62985.0,0.317534],[62984.0,0.31754],[62982.0,0.01770284],[62970.0,0.082]],[[62987.0,0.174801],[62993.0,0.00082],[62994.0,0.23772356],[62995.0,0.158742],[62996.0,0.02486782]]]
["bitfinex","BTCUSD",1728863919365,[[62986.0,0.38698475],[62985.0,0.317534],[62984.0,0.31754],[62982.0,0.01770284],[62970.0,0.082]],[[62987.0,0.174801],[62993.0,0.00082],[62994.0,0.23772356],[62996.0,0.02486782],[62997.0,0.476218]]]
["bitfinex","BTCUSD",1728863919579,[[62986.0,0.38698475],[62985.0,0.317534],[62984.0,0.31754],[62982.0,0.01770284],[62970.0,0.082]],[[62987.0,0.174801],[62993.0,0.00082],[62994.0,0.23772356],[62996.0,0.18360782],[62997.0,0.317478]]]
["bitfinex","BTCUSD",1728863921326,[[62986.0,0.38698475],[62985.0,0.317534],[62984.0,0.31754],[62982.0,0.01770284],[62946.0,0.11182919]],[[62987.0,0.174801],[62993.0,0.00082],[62994.0,0.23772356],[62996.0,0.02486782],[62997.0,0.42930719]]]
["bitfinex","BTCUSD",1728863921543,[[62986.0,0.38698475],[62985.0,0.317534],[62984.0,0.31754],[62982.0,0.00164],[62966.0,0.79202356]],[[62987.0,0.174801],[62993.0,0.00082],[62994.0,0.23772356],[62996.0,0.18360882],[62997.0,0.42930719]]]
["bitfinex","BTCUSD",1728863921766,[[62986.0,0.38698475],[62985.0,0.317534],[62984.0,0.31754],[62982.0,0.00164],[62966.0,0.79202356]],[[62987.0,0.174801],[62993.0,0.00082],[62994.0,0.23772356],[62996.0,0.158741],[62997.0,0.47688129]]]
["bitfinex","BTCUSD",1728863921978,[[62986.0,0.38698475],[62985.0,0.317534],[62984.0,0.31754],[62982.0,0.00164],[62972.0,0.11182919]],[[62987.0,0.174801],[62993.0,0.00082],[62994.0,0.23772356],[62996.0,0.158741],[62997.0,0.47688129]]]
["bitfinex","BTCUSD",1728863922427,[[62986.0,0.38698475],[62985.0,0.317534],[62984.0,0.31754],[62982.0,0.00164],[62981.0,0.25361624]],[[62987.0,0.174801],[62993.0,0.00082],[62994.0,0.23772356],[62996.0,0.158741],[62997.0,0.47688129]]]
["bitfinex","BTCUSD",1728863922650,[[62986.0,0.38698475],[62985.0,0.317534],[62984.0,0.31754],[62982.0,0.00164],[62981.0,0.25361624]],[[62987.0,0.174801],[62993.0,0.00082],[62994.0,0.23772356],[62996.0,0.158741],[62997.0,0.42930719]]]
["bitfinex","BTCUSD",1728863922868,[[62986.0,0.38698475],[62985.0,0.317534],[62984.0,0.31754],[62982.0,0.00164],[62981.0,0.25361624]],[[62987.0,0.174801],[62993.0,0.00082],[62994.0,0.23772356],[62995.0,0.158743],[62997.0,0.42930719]]]
["bitfinex","BTCUSD",1728863923132,[[62986.0,0.38698475],[62985.0,0.317534],[62984.0,0.31754],[62982.0,0.00164],[62981.0,0.25361624]],[[62987.0,0.174801],[62993.0,0.00082],[62994.0,0.23772356],[62995.0,0.158743],[62997.0,0.47689584]]]
["bitfinex","BTCUSD",1728863923348,[[62986.0,0.38698475],[62985.0,0.317534],[62984.0,0.31754],[62982.0,0.00164],[62981.0,0.25361624]],[[62987.0,0.174801],[62993.0,0.00082],[62994.0,0.23772356],[62997.0,0.47689584]]]
["bitfinex","BTCUSD",1728863923349,[[62986.0,0.38698475],[62985.0,0.317534],[62984.0,0.31754],[62982.0,0.00164],[62981.0,0.25361624]],[[62987.0,0.174801],[62993.0,0.00082],[62994.0,0.23772356],[62997.0,0.47689584],[63001.0,0.4126323]]]
["bitfinex","BTCUSD",1728863923566,[[62986.0,0.38698475],[62985.0,0.317534],[62984.0,0.31754],[62982.0,0.00164],[62981.0,0.25361624]],[[62987.0,0.174801],[62993.0,0.00082],[62994.0,0.23772356],[62996.0,0.20632865],[62997.0,0.42930719]]]
["bitfinex","BTCUSD",1728863924226,[[62986.0,0.38698475],[62985.0,0.317534],[62984.0,0.31754],[62982.0,0.00164],[62981.0,0.25361624]],[[62987.0,0.174801],[62993.0,0.00082],[62994.0,0.23772356],[62997.0,0.42930719]]]
["bitfinex","BTCUSD",1728863924227,[[62986.0,0.38698475],[62985.0,0.317534],[62984.0,0.31754],[62982.0,0.00164],[62981.0,0.25361624]],[[62987.0,0.174801],[62993.0,0.00082],[62994.0,0.23772356],[62997.0,0.47689584],[63019.0,0.0005]]]
["bitfinex","BTCUSD",1728863924474,[[62986.0,0.38698475],[62985.0,0.317534],[62984.0,0.31754],[62982.0,0.00164],[62981.0,0.25361624]],[[62987.0,0.174801],[62993.0,0.00082],[62994.0,0.23772356],[62995.0,0.158742],[62996.0,0.04758865]]]
["bitfinex","BTCUSD",1728863924673,[[62986.0,0.38698475],[62985.0,0.317534],[62984.0,0.31754],[62982.0,0.00164],[62981.0,0.25361624]],[[62987.0,0.174801],[62993.0,0.00082],[62994.0,0.23772356],[62995.0,0.158742],[62996.0,0.07245683]]]
["bitfinex","BTCUSD",1728863924890,[[62986.0,0.38698475],[62985.0,0.317534],[62984.0,0.31754],[62982.0,0.00164],[62981.0,0.25361624]],[[62987.0,0.174801],[62993.0,0.00082],[62994.0,0.23772356],[62996.0,0.23119683],[63002.0,0.23772356]]]
["bitfinex","BTCUSD",1728863925111,[[62986.0,0.38698475],[62985.0,0.317534],[62984.0,0.31754],[62982.0,0.00164],[62981.0,0.25361624]],[[62987.0,0.174801],[62993.0,0.00082],[62994.0,0.23772356],[62996.0,0.07245683],[63002.0,0.23772356]]]
["bitfinex","BTCUSD",1728863925330,[[62986.0,0.38698475],[62985.0,0.317534],[62984.0,0.31754],[62982.0,0.00164],[62981.0,0.01589268]],[[62987.0,0.174801],[62993.0,0.00082],[62994.0,0.23772356],[62996.0,0.07245683],[63002.0,0.23772356]]]
["bitfinex","BTCUSD",1728863925331,[[62986.0,0.38698475],[62985.0,0.317534],[62984.0,0.31754],[62982.0,0.00164],[62981.0,0.01589268]],[[62987.0,0.174801],[62993.0,0.00082],[62994.0,0.23772356],[62995.0,0.20633265],[62996.0,0.13669737]]]
["bitfinex","BTCUSD",1728863925555,[[62986.0,0.38698475],[62985.0,0.317534],[62984.0,0.31754],[62982.0,0.00164],[62981.0,0.01589268]],[[62987.0,0.174801],[62993.0,0.00082],[62994.0,0.23772356],[62995.0,0.04758865],[62996.0,0.21008034]]]
["bitfinex","BTCUSD",1728863925806,[[62986.0,0.38698475],[62985.0,0.317534],[62984.0,0.31754],[62982.0,0.00164],[62981.0,0.01589268]],[[62987.0,0.174801],[62993.0,0.00082],[62994.0,0.28531221],[62995.0,0.158743],[62996.0,0.21008034]]]
["bitfinex","BTCUSD",1728863926019,[[62986.0,0.38698475],[62985.0,0.317534],[62984.0,0.31754],[62982.0,0.00164],[62981.0,0.01589268]],[[62987.0,0.174801],[62993.0,0.00082],[62994.0,0.28531221],[62995.0,0.158743],[62996.0,0.20808034]]]
["bitfinex","BTCUSD",1728863926252,[[62986.0,0.38698475],[62985.0,0.317534],[62984.0,0.31754],[62982.0,0.00164],[62981.0,0.01589268]],[[62987.0,0.174801],[62993.0,0.00082],[62994.0,0.23772356],[62995.0,0.20633065],[62996.0,0.13669737]]]
["bitfinex","BTCUSD",1728863926700,[[62986.0,0.38698475],[62985.0,0.317534],[62984.0,0.31754],[62982.0,0.00164],[62981.0,0.01589268]],[[62987.0,0.174801],[62993.0,0.00082],[62994.0,0.23772356],[62995.0,0.20633065],[62996.0,0.20808034]]]
["bitfinex","BTCUSD",1728863927369,[[62986.0,0.38698475],[62985.0,0.317534],[62984.0,0.31754],[62982.0,0.00164],[62981.0,0.01589268]],[[62987.0,0.174801],[62993.0,0.00082],[62994.0,0.23772356],[62995.0,0.04758865],[62996.0,0.36682034]]]
["bitfinex","BTCUSD",1728863927827,[[62986.0,0.38698475],[62985.0,0.317534],[62984.0,0.31754],[62982.0,0.00164],[62981.0,0.01589268]],[[62987.0,0.174801],[62993.0,0.00082],[62994.0,0.28531221],[62996.0,0.36682034],[62997.0,0.4126553]]]
["bitfinex","BTCUSD",1728863928263,[[62986.0,0.38698475],[62985.0,0.317534],[62984.0,0.31754],[62982.0,0.00164],[62981.0,0.01589268]],[[62987.0,0.174801],[62993.0,0.00082],[62994.0,0.28531221],[62996.0,0.20808034],[62997.0,0.4126553]]]
["bitfinex","BTCUSD",1728863928696,[[62986.0,0.38698475],[62985.0,0.317534],[62984.0,0.31754],[62982.0,0.00164],[62981.0,0.01589268]],[[62987.0,0.174801],[62993.0,0.00082],[62994.0,0.28531221],[62995.0,0.07138297],[62996.0,0.29543837]]]
["bitfinex","BTCUSD",1728863928924,[[62986.0,0.38698475],[62985.0,0.317534],[62984.0,0.31754],[62982.0,0.00164],[62981.0,0.01589268]],[[62987.0,0.174801],[62993.0,0.04840865],[62994.0,0.23772356],[62995.0,0.07138297],[62996.0,0.39061567]]]
["bitfinex","BTCUSD",1728863929347,[[62986.0,0.38698475],[62985.0,0.317534],[62984.0,0.31754],[62982.0,0.00164],[62981.0,0.01589268]],[[62987.0,0.174801],[62993.0,0.00082],[62994.0,0.28531221],[62995.0,0.07138297],[62996.0,0.29543837]]]
["bitfinex","BTCUSD",1728863929577,[[62986.0,0.38698475],[62985.0,0.317534],[62984.0,0.31754],[62982.0,0.00164],[62981.0,0.01589268]],[[62987.0,0.174801],[62993.0,0.00082],[62994.0,0.28531221],[62996.0,0.29543837]]]
["bitfinex","BTCUSD",1728863929578,[[62986.0,0.38698475],[62985.0,0.317534],[62984.0,0.31754],[62982.0,0.00164],[62981.0,0.01589268]],[[62987.0,0.174801],[62993.0,0.04840865],[62994.0,0.30910653],[62996.0,0.39061567],[62997.0,0.317478]]]
["bitfinex","BTCUSD",1728863930303,[[62986.0,0.38698475],[62985.0,0.317534],[62984.0,0.31754],[62982.0,0.00164],[62981.0,0.01589268]],[[62987.0,0.174801],[62993.0,0.04840865],[62994.0,0.30910653],[62996.0,0.39061567],[62997.0,0.43644962]]]
["bitfinex","BTCUSD",1728863931405,[[62986.0,0.38698475],[62985.0,0.317534],[62984.0,0.31754],[62982.0,0.00164],[62981.0,0.01589268]],[[62987.0,0.174801],[62992.0,0.04758865],[62993.0,0.00082],[62994.0,0.30910653],[62996.0,0.39061567]]]
["bitfinex","BTCUSD",1728863931856,[[62986.0,0.38698475],[62985.0,0.317534],[62984.0,0.31754],[62982.0,0.00164],[62981.0,0.01589268]],[[62987.0,0.174801],[62992.0,0.04758865],[62993.0,0.00082],[62994.0,0.30910653],[62995.0,0.0951773]]]
["bitfinex","BTCUSD",1728863932085,[[62986.0,0.38698475],[62985.0,0.317534],[62984.0,0.31754],[62982.0,0.00164],[62981.0,0.01589268]],[[62987.0,0.174801],[62992.0,0.04758865],[62993.0,0.00082],[62994.0,0.62659653],[62995.0,0.0951773]]]
["bitfinex","BTCUSD",1728863932321,[[62986.0,0.38698475],[62985.0,0.317534],[62984.0,0.31754],[62982.0,0.00164],[62981.0,0.01589268]],[[62987.0,0.174801],[62992.0,0.04758865],[62993.0,0.00082],[62994.0,0.30910653],[62995.0,0.2539203]]]
["bitfinex","BTCUSD",1728863932820,[[62986.0,0.38698475],[62985.0,0.317534],[62984.0,0.31754],[62982.0,0.00164],[62973.0,0.24272356]],[[62987.0,0.174801],[62992.0,0.04758865],[62993.0,0.159568],[62994.0,0.30910653],[62995.0,0.4126663]]]
["bitfinex","BTCUSD",1728863933051,[[62986.0,0.38698475],[62985.0,0.317534],[62984.0,0.31754],[62982.0,0.00164],[62973.0,0.24272356]],[[62987.0,0.174801],[62992.0,0.04758865],[62993.0,0.00082],[62994.0,0.30910653],[62995.0,0.2539213]]]
["bitfinex","BTCUSD",1728863933300,[[62986.0,0.38698475],[62985.0,0.317534],[62984.0,0.31754],[62982.0,0.00164],[62976.0,0.11182919]],[[62987.0,0.174801],[62992.0,0.04758865],[62993.0,0.00082],[62994.0,0.30910653],[62995.0,0.2539213]]]
["bitfinex","BTCUSD",1728863933301,[[62986.0,0.38698475],[62985.0,0.317534],[62984.0,0.31754],[62982.0,0.00164],[62976.0,0.11182919]],[[62987.0,0.174801],[62992.0,0.04758865],[62993.0,0.07220297],[62994.0,0.23772356],[62995.0,0.2539213]]]
["bitfinex","BTCUSD",1728863933515,[[62986.0,0.35515475],[62985.0,0.317534],[62984.0,0.31754],[62982.0,0.00164],[62980.0,0.349386]],[[62987.0,0.174801],[62992.0,0.04758865],[62993.0,0.07220297],[62994.0,0.23772356],[62995.0,0.2539213]]]
["bitfinex","BTCUSD",1728863933749,[[62986.0,0.35515475],[62985.0,0.317534],[62984.0,0.31754],[62982.0,0.00164],[62980.0,0.349386]],[[62987.0,0.174801],[62991.0,0.04758865],[62993.0,0.07220297],[62994.0,0.23772356],[62995.0,0.2539213]]]
["bitfinex","BTCUSD",1728863934422,[[62986.0,0.35515475],[62985.0,0.317534],[62984.0,0.31754],[62982.0,0.00164],[62980.0,0.349386]],[[62987.0,0.174801],[62991.0,0.04758865],[62993.0,0.23095297],[62994.0,0.23772356],[62995.0,0.4126673]]]
["bitfinex","BTCUSD",1728863934699,[[62986.0,0.35515475],[62985.0,0.317534],[62984.0,0.31754],[62982.0,0.00164],[62980.0,0.349386]],[[62987.0,0.174801],[62991.0,0.04758865],[62993.0,0.07220297],[62994.0,0.33290086],[62995.0,0.158743]]]
["bitfinex","BTCUSD",1728863934920,[[62986.0,0.35515475],[62985.0,0.317534],[62984.0,0.31754],[62982.0,0.00164],[62980.0,0.349386]],[[62987.0,0.174801],[62991.0,0.04758865],[62993.0,0.07220297],[62994.0,0.23772356],[62995.0,0.2539203]]]
["bitfinex","BTCUSD",1728863935131,[[62986.0,0.35515475],[62985.0,0.317534],[62984.0,0.31754],[62982.0,0.00164],[62980.0,0.349386]],[[62987.0,0.174801],[62991.0,0.04758865],[62993.0,0.07220297],[62994.0,0.33290086],[62995.0,0.158743]]]
["bitfinex","BTCUSD",1728863935588,[[62986.0,0.35515475],[62985.0,0.317534],[62984.0,0.31754],[62982.0,0.00164],[62980.0,0.349386]],[[62987.0,0.174801],[62991.0,0.04758865],[62992.0,0.07138297],[62993.0,0.00082],[62994.0,0.33290086]]]
["bitfinex","BTCUSD",1728863936282,[[62986.0,0.35515475],[62985.0,0.317534],[62984.0,0.31754],[62982.0,0.00164],[62980.0,0.349386]],[[62987.0,0.174801],[62990.0,0.04758865],[62992.0,0.07138297],[62993.0,0.0959973],[62994.0,0.39647056]]]
["bitfinex","BTCUSD",1728863936513,[[62986.0,0.35515475],[62985.0,0.317534],[62984.0,0.31754],[62982.0,0.00164],[62980.0,0.349386]],[[62987.0,0.174801],[62990.0,0.04758865],[62992.0,0.07138297],[62993.0,0.0959973],[62994.0,0.23772356]]]
["bitfinex","BTCUSD",1728863936973,[[62986.0,0.35515475],[62985.0,0.317534],[62984.0,0.31754],[62982.0,0.00164],[62980.0,0.349386]],[[62987.0,0.174801],[62990.0,0.04767331],[62992.0,0.07150996],[62993.0,0.09616662],[62994.0,0.23772356]]]
["bitfinex","BTCUSD",1728863937409,[[62986.0,0.35515475],[62985.0,0.317534],[62984.0,0.31754],[62982.0,0.00164],[62980.0,0.349386]],[[62987.0,0.174801],[62990.0,0.04767331],[62992.0,0.07150996],[62993.0,0.09616662],[62994.0,0.39646956]]]
["bitfinex","BTCUSD",1728863937635,[[62986.0,0.35515475],[62985.0,0.317534],[62984.0,0.31754],[62982.0,0.00164],[62980.0,0.349386]],[[62987.0,0.174801],[62990.0,0.04767331],[62991.0,0.07150996],[62993.0,0.09616662],[62994.0,0.35690683]]]
["bitfinex","BTCUSD",1728863937861,[[62986.0,0.35515475],[62985.0,0.317534],[62984.0,0.31754],[62982.0,0.00164],[62980.0,0.349386]],[[62987.0,0.174801],[62990.0,0.04767331],[62991.0,0.07150996],[62993.0,0.09616662],[62994.0,0.23772356]]]
["bitfinex","BTCUSD",1728863938549,[[62986.0,0.35515475],[62985.0,0.317534],[62984.0,0.31754],[62982.0,0.00164],[62980.0,0.349386]],[[62987.0,0.174801],[62989.0,0.04767331],[62991.0,0.07150996],[62992.0,0.09534662],[62993.0,0.00082]]]
["bitfinex","BTCUSD",1728863939696,[[62986.0,0.35515475],[62985.0,0.317534],[62984.0,0.31754],[62982.0,0.00164],[62980.0,0.349386]],[[62987.0,0.174801],[62990.0,0.04767331],[62991.0,0.07150996],[62993.0,0.09616662],[62995.0,0.317488]]]
["bitfinex","BTCUSD",1728863939936,[[62986.0,0.35515475],[62985.0,0.317534],[62984.0,0.31754],[62982.0,0.00164],[62980.0,0.349386]],[[62987.0,0.174801],[62989.0,0.04767331],[62991.0,0.07150996],[62992.0,0.09534662],[62993.0,0.159567]]]
["bitfinex","BTCUSD",1728863940167,[[62986.0,0.35515475],[62985.0,0.317534],[62984.0,0.31754],[62982.0,0.00164],[62980.0,0.349386]],[[62987.0,0.174801],[62989.0,0.04767331],[62991.0,0.07150996],[62992.0,0.09534662],[62993.0,0.00082]]]
["bitfinex","BTCUSD",1728863940396,[[62986.0,0.35515475],[62985.0,0.317534],[62984.0,0.31754],[62982.0,0.00164],[62980.0,0.349386]],[[62987.0,0.174801],[62989.0,0.04767331],[62990.0,0.07150996],[62992.0,0.09534662],[62993.0,0.00082]]]
["bitfinex","BTCUSD",1728863940624,[[62986.0,0.35515475],[62985.0,0.317534],[62984.0,0.31754],[62982.0,0.00164],[62980.0,0.349386]],[[62987.0,0.174801],[62988.0,0.04767331],[62990.0,0.07150996],[62992.0,0.09534662],[62993.0,0.12000327]]]
["bitfinex","BTCUSD",1728863940854,[[62986.0,0.35515475],[62985.0,0.317534],[62984.0,0.31754],[62982.0,0.00164],[62980.0,0.349386]],[[62987.0,0.174801],[62988.0,0.04769914],[62990.0,0.07154871],[62992.0,0.09539828],[62993.0,0.12006785]]]
["bitfinex","BTCUSD",1728863941357,[[62986.0,0.35515475],[62985.0,0.317534],[62984.0,0.31754],[62982.0,0.00164],[62980.0,0.349386]],[[62987.0,0.174801],[62989.0,0.04769914],[62990.0,0.07154871],[62992.0,0.09539828],[62993.0,0.12006785]]]
["bitfinex","BTCUSD",1728863943160,[[62986.0,0.35515475],[62985.0,0.317534],[62984.0,0.31754],[62982.0,0.00164],[62980.0,0.349386]],[[62987.0,0.174801],[62988.0,0.04769914],[62990.0,0.07154871],[62991.0,0.09539828],[62993.0,0.12006785]]]
["bitfinex","BTCUSD",1728863943611,[[62986.0,0.35515475],[62985.0,0.317534],[62984.0,0.31754],[62982.0,0.00164],[62980.0,0.349386]],[[62987.0,0.174801],[62989.0,0.04769914],[62990.0,0.07154871],[62992.0,0.09539828],[62993.0,0.12006785]]]
["bitfinex","BTCUSD",1728863944058,[[62986.0,0.04316574],[62982.0,0.00164],[62979.0,0.317562],[62977.0,0.317574],[62974.0,0.04743142]],[[62987.0,0.174801],[62989.0,0.36521514],[62990.0,0.38906171],[62992.0,0.09539828],[62993.0,0.00082]]]
["bitfinex","BTCUSD",1728863944297,[[62986.0,0.04316574],[62982.0,0.00164],[62974.0,0.04743142]],[[62987.0,0.174801],[62989.0,0.36521514],[62990.0,0.38906171],[62992.0,0.09539828],[62993.0,0.00082]]]
["bitfinex","BTCUSD",1728863944298,[[62986.0,0.04316574],[62982.0,0.00164],[62974.0,0.26955356],[62973.0,0.01562395],[62970.0,0.04743142]],[[62987.0,0.174801],[62988.0,0.07154871],[62989.0,0.09539828],[62991.0,0.11924785],[62992.0,0.317502]]]
["bitfinex","BTCUSD",1728863944521,[[62986.0,0.02964],[62984.0,0.158769],[62982.0,0.00164],[62981.0,0.317552],[62975.0,0.319222]],[[62987.0,0.174801],[62988.0,0.07154871],[62989.0,0.09539828],[62991.0,0.27800085],[62992.0,0.317502]]]
["bitfinex","BTCUSD",1728863944742,[[62986.0,0.02964],[62984.0,0.158769],[62982.0,0.00164],[62981.0,0.317552],[62979.0,0.317561]],[[62987.0,0.22249667],[62988.0,0.07154871],[62990.0,0.09539828],[62992.0,0.43674985],[62997.0,0.14509742]]]
["bitfinex","BTCUSD",1728863944988,[[62986.0,0.04272803],[62984.0,0.158769],[62982.0,0.00164],[62981.0,0.317552],[62979.0,0.317561]],[[62987.0,0.174801],[62988.0,0.07154381],[62989.0,0.09539175],[62990.0,0.158756],[62991.0,0.11923969]]]
["bitfinex","BTCUSD",1728863945234,[[62986.0,0.04272803],[62983.0,0.158772],[62982.0,0.00164],[62981.0,0.317552],[62979.0,0.317561]],[[62987.0,0.174801],[62988.0,0.07154381],[62989.0,0.25414975],[62991.0,0.11923969],[63001.0,0.24178362]]]
["bitfinex","BTCUSD",1728863945456,[[62986.0,0.02872803],[62983.0,0.158772],[62982.0,0.00164],[62981.0,0.317552],[62979.0,0.317561]],[[62987.0,0.174801],[62988.0,0.07154381],[62989.0,0.09539175],[62990.0,0.158755],[62991.0,0.11923969]]]
["bitfinex","BTCUSD",1728863945704,[[62986.0,0.01472803],[62983.0,0.158772],[62982.0,0.00164],[62981.0,0.317552],[62979.0,0.317561]],[[62987.0,0.24634481],[62989.0,0.09539175],[62991.0,0.11923969],[63022.0,0.49605518],[63023.0,0.0075]]]
["bitfinex","BTCUSD",1728863945928,[[62986.0,0.02072803],[62983.0,0.158772],[62982.0,0.00164],[62981.0,0.317552],[62979.0,0.317561]],[[62987.0,0.24634481],[62989.0,0.09539175],[62991.0,0.11923969],[63022.0,0.49605518],[63023.0,0.0075]]]
["bitfinex","BTCUSD",1728863945929,[[62986.0,0.02072803],[62983.0,0.158772],[62982.0,0.00164],[62981.0,0.317552],[62979.0,0.317561]],[[62987.0,0.24634481],[62989.0,0.25414975],[62991.0,0.11923969],[63015.0,0.03248601],[63022.0,0.49605518]]]
["bitfinex","BTCUSD",1728863946408,[[62986.0,0.01472803],[62983.0,0.158772],[62982.0,0.00164],[62981.0,0.317552],[62979.0,0.317561]],[[62987.0,0.24634481],[62989.0,0.25414975],[62991.0,0.11923969],[63015.0,0.03248601],[63022.0,0.49605518]]]
["bitfinex","BTCUSD",1728863946409,[[62986.0,0.01472803],[62983.0,0.158772],[62982.0,0.00164],[62981.0,0.317552],[62979.0,0.317561]],[[62987.0,0.174801],[62988.0,0.07154381],[62989.0,0.25414975],[62991.0,0.11923969],[63000.0,0.24178362]]]
["bitfinex","BTCUSD",1728863946653,[[62986.0,0.01472803],[62983.0,0.158772],[62982.0,0.00164],[62981.0,0.317552],[62979.0,0.317561]],[[62987.0,0.22249087],[62988.0,0.07154381],[62990.0,0.25414775],[62991.0,0.11923969],[62997.0,0.14508763]]]
["bitfinex","BTCUSD",1728863946922,[[62986.0,0.01472803],[62984.0,0.15877],[62982.0,0.00164],[62981.0,0.317552],[62979.0,0.317561]],[[62987.0,0.174801],[62988.0,0.07154381],[62989.0,0.09539175],[62990.0,0.158756],[62991.0,0.11923969]]]
["bitfinex","BTCUSD",1728863947176,[[62986.0,0.01872803],[62984.0,0.15877],[62982.0,0.00164],[62981.0,0.317552],[62979.0,0.317561]],[[62987.0,0.174801],[62988.0,0.07154381],[62989.0,0.09539175],[62990.0,0.158756],[62991.0,0.11923969]]]
["bitfinex","BTCUSD",1728863947383,[[62986.0,0.01872803],[62984.0,0.15877],[62982.0,0.00164],[62981.0,0.317552],[62979.0,0.317561]],[[62987.0,0.19967084],[62988.0,0.07154381],[62989.0,0.09539175],[62990.0,0.158756],[62991.0,0.11923969]]]
["bitfinex","BTCUSD",1728863948367,[[62986.0,0.02472803],[62984.0,0.15877],[62982.0,0.00164],[62981.0,0.317552],[62979.0,0.317561]],[[62987.0,0.19967084],[62988.0,0.07154381],[62989.0,0.09539175],[62990.0,0.158756],[62991.0,0.11923969]]]
["bitfinex","BTCUSD",1728863949341,[[62986.0,0.02472803],[62984.0,0.15877],[62982.0,0.00164],[62981.0,0.317552],[62979.0,0.317561]],[[62987.0,0.24735479],[62988.0,0.07154381],[62990.0,0.25414775],[62991.0,0.11923969],[62997.0,0.14508763]]]
["bitfinex","BTCUSD",1728863949584,[[62986.0,0.02472803],[62982.0,0.00164],[62981.0,0.317552],[62979.0,0.317561],[62970.0,0.04743212]],[[62987.0,0.24735479],[62989.0,0.07154381],[62990.0,0.09539175],[62992.0,0.43674169],[62994.0,0.11682919]]]
["bitfinex","BTCUSD",1728863949820,[[62986.0,0.02472803],[62982.0,0.00164],[62981.0,0.317552],[62979.0,0.317561],[62969.0,0.14653212]],[[62987.0,0.19967084],[62988.0,0.07154381],[62990.0,0.09539175],[62991.0,0.11923969],[62992.0,0.317502]]]
["bitfinex","BTCUSD",1728863950068,[[62986.0,0.02472803],[62982.0,0.00164],[62981.0,0.317552],[62979.0,0.317561],[62969.0,0.14653212]],[[62987.0,0.19967084],[62988.0,0.07154381],[62991.0,0.11923969],[62992.0,0.317502]]]
["bitfinex","BTCUSD",1728863950069,[[62986.0,0.02472803],[62983.0,0.158772],[62982.0,0.00164],[62981.0,0.317552],[62979.0,0.317561]],[[62987.0,0.19967084],[62988.0,0.07154381],[62989.0,0.25414975],[62991.0,0.11923969],[62992.0,0.317502]]]
["bitfinex","BTCUSD",1728863950290,[[62986.0,0.02472803],[62983.0,0.158772],[62982.0,0.00164],[62981.0,0.317552],[62979.0,0.317561]],[[62987.0,0.19967084],[62988.0,0.07154381],[62989.0,0.158758],[62990.0,0.09539175],[62991.0,0.11923969]]]
["bitfinex","BTCUSD",1728863950506,[[62986.0,0.02472803],[62983.0,0.158772],[62982.0,0.00164],[62981.0,0.317552],[62979.0,0.317561]],[[62987.0,0.24735347],[62988.0,0.07154381],[62989.0,0.158758],[62990.0,0.09539175],[62992.0,0.43674169]]]
["bitfinex","BTCUSD",1728863950738,[[62986.0,0.02472803],[62983.0,0.158772],[62982.0,0.00164],[62981.0,0.317552],[62979.0,0.317561]],[[62987.0,0.19967084],[62988.0,0.07154381],[62989.0,0.25414975],[62991.0,0.11923969],[62992.0,0.317502]]]
["bitfinex","BTCUSD",1728863950969,[[62986.0,0.02472803],[62983.0,0.158772],[62982.0,0.00164],[62981.0,0.317552],[62979.0,0.317561]],[[62987.0,0.19967084],[62988.0,0.07154381],[62989.0,0.158758],[62990.0,0.09539175],[62991.0,0.11923969]]]
["bitfinex","BTCUSD",1728863951911,[[62986.0,0.02472803],[62983.0,0.158772],[62982.0,0.00164],[62981.0,0.317552],[62979.0,0.317561]],[[62987.0,0.174801],[62988.0,0.07154381],[62989.0,0.158758],[62990.0,0.09539175],[62991.0,0.11923969]]]
["bitfinex","BTCUSD",1728863952130,[[62986.0,0.02472803],[62983.0,0.158772],[62982.0,0.00164],[62981.0,0.317552],[62979.0,0.317561]],[[62987.0,0.174801],[62988.0,0.07154381],[62989.0,0.25414975],[62991.0,0.11923969],[63040.0,0.55791306]]]
["bitfinex","BTCUSD",1728863952345,[[62986.0,0.02472803],[62983.0,0.158772],[62982.0,0.00164],[62981.0,0.317552],[62979.0,0.317561]],[[62987.0,0.174801],[62988.0,0.07154381],[62989.0,0.158758],[62990.0,0.09539175],[62991.0,0.11923969]]]
["bitfinex","BTCUSD",1728863952564,[[62986.0,0.02472803],[62983.0,0.158772],[62982.0,0.00164],[62981.0,0.317552],[62979.0,0.317561]],[[62987.0,0.22248244],[62988.0,0.07154381],[62989.0,0.158758],[62990.0,0.09539175],[62991.0,0.11923969]]]
["bitfinex","BTCUSD",1728863952779,[[62986.0,0.02472803],[62983.0,0.158772],[62982.0,0.00164],[62981.0,0.317552],[62979.0,0.317561]],[[62987.0,0.174801],[62988.0,0.07154381],[62989.0,0.158758],[62990.0,0.09539175],[62991.0,0.11923969]]]
["bitfinex","BTCUSD",1728863954113,[[62986.0,0.02472803],[62983.0,0.158772],[62982.0,0.00164],[62981.0,0.317552],[62979.0,0.317561]],[[62987.0,0.174801],[62988.0,0.07152356],[62989.0,0.158758],[62990.0,0.09536475],[62991.0,0.11920594]]]
["bitfinex","BTCUSD",1728863954329,[[62986.0,0.02472803],[62983.0,0.158772],[62982.0,0.00164],[62981.0,0.317552],[62979.0,0.317561]],[[62987.0,0.2224822],[62988.0,0.07152356],[62989.0,0.158758],[62990.0,0.09536475],[62991.0,0.11920594]]]
["bitfinex","BTCUSD",1728863954553,[[62986.0,0.02472803],[62983.0,0.158772],[62982.0,0.00164],[62981.0,0.317552],[62979.0,0.317561]],[[62987.0,0.174801],[62988.0,0.07152356],[62989.0,0.158758],[62990.0,0.09536475],[62991.0,0.11920594]]]
["bitfinex","BTCUSD",1728863956164,[[62986.0,0.02472803],[62983.0,0.158772],[62982.0,0.00164],[62981.0,0.317552],[62979.0,0.317561]],[[62987.0,0.19967062],[62988.0,0.07152356],[62989.0,0.158758],[62990.0,0.09536475],[62991.0,0.11920594]]]
["bitfinex","BTCUSD",1728863957278,[[62986.0,0.02472803],[62982.0,0.160414],[62981.0,0.317552],[62979.0,0.317561],[62878.0,0.56028049]],[[62987.0,0.2473502],[62988.0,0.23028356],[62990.0,0.41287875],[62991.0,0.11920594],[62994.0,0.11682919]]]
["bitfinex","BTCUSD",1728863957482,[[62986.0,0.02472803],[62982.0,0.160414],[62981.0,0.317552],[62979.0,0.317561],[62879.0,0.56028049]],[[62987.0,0.24735015],[62988.0,0.23028356],[62990.0,0.41287875],[62991.0,0.11920594],[62994.0,0.11682919]]]
["bitfinex","BTCUSD",1728863957601,[[62986.0,0.02472803],[62982.0,0.160414],[62981.0,0.317552],[62979.0,0.317561],[62880.0,0.56028049]],[[62987.0,0.19967062],[62988.0,0.23028356],[62990.0,0.41287875],[62991.0,0.11920594],[62994.0,0.11682919]]]
["bitfinex","BTCUSD",1728863957832,[[62986.0,0.02472803],[62982.0,0.160414],[62981.0,0.317552],[62979.0,0.317561],[62881.0,0.56028049]],[[62987.0,0.19967062],[62988.0,0.23028356],[62990.0,0.41287875],[62991.0,0.11920594],[62994.0,0.11682919]]]
["bitfinex","BTCUSD",1728863958043,[[62986.0,0.02472803],[62982.0,0.160414],[62981.0,0.317552],[62979.0,0.317561],[62966.0,0.73005286]],[[62987.0,0.24735037],[62988.0,0.23028356],[62990.0,0.41287875],[62991.0,0.11920594],[62994.0,0.11682919]]]
["bitfinex","BTCUSD",1728863958244,[[62986.0,0.02472803],[62982.0,0.160414],[62981.0,0.317552],[62979.0,0.317561],[62966.0,0.63525356]],[[62987.0,0.24735037],[62988.0,0.23028356],[62990.0,0.41287875],[62991.0,0.11920594],[62994.0,0.11682919]]]
["bitfinex","BTCUSD",1728863958472,[[62986.0,0.02472803],[62982.0,0.160414],[62981.0,0.317552],[62979.0,0.317561],[62966.0,0.73005286]],[[62987.0,0.24735037],[62988.0,0.23028356],[62990.0,0.41287875],[62991.0,0.11920594],[62994.0,0.11682919]]]
["bitfinex","BTCUSD",1728863958680,[[62986.0,0.02472803],[62982.0,0.160414],[62981.0,0.317552],[62979.0,0.317561],[62966.0,0.63525356]],[[62987.0,0.19967062],[62988.0,0.23028356],[62990.0,0.41287875],[62991.0,0.11920594],[62994.0,0.11682919]]]
["bitfinex","BTCUSD",1728863959090,[[62986.0,0.02472803],[62983.0,0.158772],[62982.0,0.00164],[62981.0,0.317552],[62979.0,0.317561]],[[62987.0,0.19967062],[62988.0,0.07152356],[62989.0,0.158758],[62990.0,0.41287875],[62991.0,0.11920594]]]
["bitfinex","BTCUSD",1728863959310,[[62986.0,0.02472803],[62983.0,0.158772],[62982.0,0.00164],[62981.0,0.317552],[62979.0,0.317561]],[[62987.0,0.24734994],[62988.0,0.07152356],[62989.0,0.158758],[62990.0,0.41287875],[62991.0,0.11920594]]]
["bitfinex","BTCUSD",1728863959523,[[62986.0,0.02472803],[62983.0,0.158772],[62982.0,0.00164],[62981.0,0.317552],[62979.0,0.317561]],[[62987.0,0.24734994],[62988.0,0.07152356],[62989.0,0.158758],[62990.0,0.09536475],[62991.0,0.11920594]]]
["bitfinex","BTCUSD",1728863959731,[[62986.0,0.02472803],[62982.0,0.00164],[62981.0,0.317552],[62979.0,0.317561],[62973.0,0.01562395]],[[62987.0,0.24734994],[62988.0,0.07152356],[62990.0,0.41287875],[62991.0,0.3569295],[62997.0,0.14504713]]]
["bitfinex","BTCUSD",1728863959936,[[62986.0,0.01164],[62982.0,0.160414],[62981.0,0.317552],[62979.0,0.317561],[62973.0,0.01562395]],[[62987.0,0.19967062],[62988.0,0.23028356],[62990.0,0.41287875],[62991.0,0.3569295],[62996.0,0.002]]]
["bitfinex","BTCUSD",1728863960176,[[62986.0,0.02474901],[62982.0,0.160414],[62979.0,0.317561],[62977.0,0.317571],[62975.0,0.00164]],[[62987.0,0.24735049],[62988.0,0.23028356],[62990.0,0.41287875],[62991.0,0.3569295],[62997.0,0.14504713]]]
["bitfinex","BTCUSD",1728863960380,[[62986.0,0.01164],[62982.0,0.39813656],[62981.0,0.317551],[62979.0,0.317561],[62975.0,0.00164]],[[62987.0,0.19967062],[62988.0,0.23028456],[62990.0,0.41287875],[62991.0,0.11920594],[62994.0,0.11682919]]]
["bitfinex","BTCUSD",1728863960589,[[62986.0,0.02474901],[62982.0,0.39813656],[62981.0,0.317551],[62979.0,0.317561],[62975.0,0.00164]],[[62987.0,0.19967062],[62988.0,0.23028456],[62990.0,0.41287875],[62991.0,0.11920594],[62994.0,0.11682919]]]
["bitfinex","BTCUSD",1728863960791,[[62986.0,0.02474901],[62983.0,0.158772],[62982.0,0.23936356],[62981.0,0.317551],[62979.0,0.317561]],[[62987.0,0.19967062],[62988.0,0.23028456],[62990.0,0.41287875],[62991.0,0.11920594],[62994.0,0.11682919]]]
["bitfinex","BTCUSD",1728863961007,[[62986.0,0.02474901],[62983.0,0.158772],[62982.0,0.23936356],[62981.0,0.317551],[62979.0,0.317561]],[[62987.0,0.24735076],[62988.0,0.23028456],[62990.0,0.41287875],[62991.0,0.11920594],[62994.0,0.11682919]]]
["bitfinex","BTCUSD",1728863961211,[[62986.0,0.02474901],[62983.0,0.158772],[62982.0,0.23936356],[62981.0,0.317551],[62979.0,0.317561]],[[62987.0,0.19967062],[62988.0,0.23028456],[62990.0,0.41287875],[62991.0,0.11920594],[62994.0,0.11682919]]]
["bitfinex","BTCUSD",1728863961644,[[62986.0,0.01874901],[62983.0,0.158772],[62982.0,0.23936356],[62981.0,0.317551],[62979.0,0.317561]],[[62987.0,0.174801],[62988.0,0.23028456],[62990.0,0.41287875],[62991.0,0.11920594],[62994.0,0.11682919]]]
["bitfinex","BTCUSD",1728863962061,[[62986.0,0.01874901],[62983.0,0.158772],[62982.0,0.23936356],[62981.0,0.317551],[62979.0,0.317561]],[[62987.0,0.174801],[62988.0,0.23028456],[62989.0,0.09536475],[62990.0,0.317514],[62991.0,0.11920594]]]
["bitfinex","BTCUSD",1728863962692,[[62986.0,0.01474901],[62983.0,0.158772],[62982.0,0.23936356],[62981.0,0.317551],[62979.0,0.317561]],[[62987.0,0.174801],[62988.0,0.23028456],[62989.0,0.09536475],[62990.0,0.317514],[62991.0,0.11920594]]]
["bitfinex","BTCUSD",1728863962902,[[62986.0,0.01474901],[62983.0,0.158772],[62982.0,0.23936356],[62981.0,0.317551],[62979.0,0.317561]],[[62987.0,0.174801],[62988.0,0.23028456],[62990.0,0.41287875],[62991.0,0.11920594],[62996.0,0.14304713]]]
["bitfinex","BTCUSD",1728863963106,[[62986.0,0.01474901],[62983.0,0.158772],[62982.0,0.23936356],[62981.0,0.317551],[62979.0,0.317561]],[[62987.0,0.175801],[62988.0,0.23028456],[62989.0,0.09536475],[62990.0,0.317514],[62991.0,0.11920594]]]
["bitfinex","BTCUSD",1728863963536,[[62986.0,0.01474901],[62983.0,0.158772],[62982.0,0.23936356],[62981.0,0.317551],[62979.0,0.317561]],[[62987.0,0.175801],[62988.0,0.23028363],[62989.0,0.09536351],[62990.0,0.317514],[62991.0,0.11920439]]]
["bitfinex","BTCUSD",1728863963760,[[62986.0,0.01474901],[62983.0,0.158772],[62982.0,0.23936356],[62981.0,0.317551],[62979.0,0.317561]],[[62987.0,0.176801],[62988.0,0.07152263],[62989.0,0.25412151],[62990.0,0.317514],[62991.0,0.11920439]]]
["bitfinex","BTCUSD",1728863964921,[[62986.0,0.01474901],[62983.0,0.158772],[62982.0,0.23936356],[62981.0,0.317551],[62979.0,0.317561]],[[62987.0,0.20167102],[62988.0,0.07152263],[62989.0,0.25412151],[62990.0,0.317514],[62991.0,0.11920439]]]
["bitfinex","BTCUSD",1728863965148,[[62986.0,0.01574901],[62983.0,0.158772],[62982.0,0.23936356],[62981.0,0.317551],[62979.0,0.317561]],[[62987.0,0.20167102],[62988.0,0.07152263],[62989.0,0.25412151],[62990.0,0.317514],[62991.0,0.11920439]]]
["bitfinex","BTCUSD",1728863965598,[[62986.0,0.01574901],[62983.0,0.158772],[62982.0,0.23936356],[62981.0,0.317551],[62979.0,0.317561]],[[62987.0,0.20167102],[62988.0,0.07152263],[62989.0,0.09536351],[62990.0,0.317514],[62991.0,0.11920439]]]
["bitfinex","BTCUSD",1728863965825,[[62986.0,0.01574901],[62983.0,0.158772],[62982.0,0.23936356],[62981.0,0.317551],[62979.0,0.317561]],[[62987.0,0.20167102],[62988.0,0.23028263],[62989.0,0.09536351],[62990.0,0.317514],[62991.0,0.11920439]]]
["bitfinex","BTCUSD",1728863966279,[[62986.0,0.01574901],[62983.0,0.158772],[62982.0,0.23936356],[62981.0,0.317551],[62979.0,0.317561]],[[62987.0,0.20167102],[62988.0,0.23028779],[62989.0,0.09537039],[62990.0,0.317514],[62991.0,0.11921299]]]
["bitfinex","BTCUSD",1728863966504,[[62986.0,0.01574901],[62983.0,0.158772],[62982.0,0.23936356],[62981.0,0.317551],[62979.0,0.317561]],[[62987.0,0.27219881],[62988.0,0.15876],[62989.0,0.09537039],[62990.0,0.317514],[62991.0,0.11921299]]]
["bitfinex","BTCUSD",1728863966732,[[62986.0,0.01574901],[62983.0,0.158772],[62982.0,0.23936356],[62981.0,0.317551],[62979.0,0.317561]],[[62987.0,0.27119881],[62988.0,0.15876],[62989.0,0.09537039],[62990.0,0.317514],[62991.0,0.11921299]]]
["bitfinex","BTCUSD",1728863967898,[[62986.0,0.01574901],[62982.0,0.00164],[62979.0,0.317561],[62977.0,0.317573],[62974.0,0.58714356]],[[62987.0,0.35843302],[62988.0,0.09537039],[62990.0,0.43672699],[62993.0,0.00282],[62995.0,0.38077915]]]
["bitfinex","BTCUSD",1728863968139,[[62986.0,0.01574901],[62982.0,0.00164],[62980.0,0.158778],[62979.0,0.317561],[62977.0,0.317573]],[[62987.0,0.35843302],[62988.0,0.09537039],[62990.0,0.86607118],[62993.0,0.00282],[62995.0,0.38077915]]]
["bitfinex","BTCUSD",1728863968140,[[62986.0,0.01574901],[62982.0,0.00164],[62980.0,0.158778],[62979.0,0.317561],[62977.0,0.317573]],[[62987.0,0.35843302],[62988.0,0.09537039],[62990.0,0.86607118],[62993.0,0.00782],[62994.0,0.317492]]]
["bitfinex","BTCUSD",1728863968360,[[62986.0,0.00264],[62982.0,0.160415],[62979.0,0.317561],[62977.0,0.317573],[62974.0,0.55531356]],[[62987.0,0.35843302],[62988.0,0.09537039],[62990.0,0.86607118],[62993.0,0.00782],[62994.0,0.317492]]]
["bitfinex","BTCUSD",1728863968581,[[62986.0,0.00264],[62983.0,0.158772],[62982.0,0.00164],[62979.0,0.317561],[62977.0,0.317573]],[[62987.0,0.27120281],[62988.0,0.25413039],[62990.0,0.86607118],[62993.0,0.00782],[62994.0,0.317492]]]
["bitfinex","BTCUSD",1728863968582,[[62986.0,0.00264],[62983.0,0.158772],[62982.0,0.00164],[62979.0,0.317561],[62977.0,0.317573]],[[62987.0,0.27120281],[62988.0,0.25413039],[62990.0,0.54855618],[62993.0,0.00582],[62994.0,0.317492]]]
["bitfinex","BTCUSD",1728863968806,[[62986.0,0.00164],[62983.0,0.158772],[62982.0,0.00164],[62979.0,0.317561],[62977.0,0.317573]],[[62987.0,0.27120281],[62988.0,0.25413039],[62990.0,0.54855618],[62993.0,0.00582],[62994.0,0.317492]]]
["bitfinex","BTCUSD",1728863969465,[[62986.0,0.00164],[62983.0,0.158772],[62982.0,0.00164],[62979.0,0.317561],[62977.0,0.317573]],[[62987.0,0.27220281],[62988.0,0.25413039],[62990.0,0.54855618],[62993.0,0.00582],[62994.0,0.317492]]]
["bitfinex","BTCUSD",1728863969685,[[62986.0,0.00164],[62983.0,0.158772],[62982.0,0.00164],[62979.0,0.317561],[62977.0,0.317573]],[[62987.0,0.27120281],[62988.0,0.25413039],[62990.0,0.54855618],[62993.0,0.00582],[62994.0,0.317492]]]
["bitfinex","BTCUSD",1728863970126,[[62986.0,0.00164],[62983.0,0.158772],[62982.0,0.00164],[62979.0,0.317561],[62977.0,0.317573]],[[62987.0,0.27220281],[62988.0,0.25413039],[62990.0,0.54855618],[62993.0,0.00582],[62994.0,0.317492]]]
["bitfinex","BTCUSD",1728863971008,[[62986.0,0.00164],[62983.0,0.158772],[62982.0,0.00164],[62979.0,0.317561],[62977.0,0.317573]],[[62987.0,0.27320281],[62988.0,0.25413039],[62990.0,0.54855618],[62993.0,0.00582],[62994.0,0.317492]]]
["bitfinex","BTCUSD",1728863971221,[[62986.0,0.00164],[62983.0,0.158772],[62982.0,0.00164],[62979.0,0.317561],[62977.0,0.317573]],[[62987.0,0.27320281],[62988.0,0.15876],[62989.0,0.09537039],[62990.0,0.54855618],[62993.0,0.00582]]]
["bitfinex","BTCUSD",1728863971668,[[62986.0,0.00164],[62983.0,0.158772],[62982.0,0.00164],[62979.0,0.317561],[62977.0,0.317573]],[[62987.0,0.24833279],[62988.0,0.15876],[62989.0,0.09537039],[62990.0,0.54855618],[62993.0,0.00582]]]
["bitfinex","BTCUSD",1728863972351,[[62986.0,0.00164],[62983.0,0.158772],[62982.0,0.00164],[62981.0,0.317551],[62979.0,0.317561]],[[62987.0,0.24833279],[62988.0,0.15876],[62989.0,0.09537039],[62990.0,0.54855618],[62993.0,0.00582]]]
["bitfinex","BTCUSD",1728863972551,[[62986.0,0.01475646],[62983.0,0.158772],[62982.0,0.00164],[62981.0,0.317551],[62979.0,0.317561]],[[62987.0,0.24833279],[62988.0,0.15876],[62989.0,0.09537039],[62990.0,0.54855618],[62993.0,0.00582]]]
["bitfinex","BTCUSD",1728863973186,[[62986.0,0.01475646],[62983.0,0.158772],[62982.0,0.00164],[62981.0,0.317551],[62979.0,0.317561]],[[62987.0,0.176801],[62988.0,0.25413039],[62990.0,0.54855618],[62993.0,0.00582],[62995.0,0.38077915]]]
["bitfinex","BTCUSD",1728863973391,[[62986.0,0.01475646],[62983.0,0.158772],[62982.0,0.00164],[62981.0,0.317551],[62979.0,0.317561]],[[62987.0,0.24833772],[62988.0,0.25413039],[62990.0,0.54855618],[62993.0,0.00582],[62995.0,0.38077915]]]
["bitfinex","BTCUSD",1728863973610,[[62986.0,0.01475646],[62983.0,0.158772],[62982.0,0.00164],[62981.0,0.317551],[62979.0,0.317561]],[[62987.0,0.176801],[62988.0,0.25413039],[62990.0,0.54855618],[62993.0,0.00582],[62995.0,0.38077915]]]
["bitfinex","BTCUSD",1728863973819,[[62986.0,0.01475646],[62983.0,0.158772],[62982.0,0.00164],[62981.0,0.317551],[62979.0,0.317561]],[[62987.0,0.176801],[62988.0,0.25413039],[62990.0,0.54855618],[62993.0,0.00782],[62995.0,0.38077915]]]
["bitfinex","BTCUSD",1728863974036,[[62986.0,0.01475646],[62982.0,0.00164],[62979.0,0.317561],[62938.0,0.45506408],[62898.0,0.00164]],[[62987.0,0.176801],[62988.0,0.25413039],[62990.0,0.54855618],[62993.0,0.00582],[62994.0,0.319492]]]
["bitfinex","BTCUSD",1728863974245,[[62986.0,0.00164],[62982.0,0.00164],[62981.0,0.158776],[62979.0,0.317561],[62977.0,0.317572]],[[62987.0,0.176801],[62988.0,0.25413039],[62990.0,0.54855618],[62993.0,0.00782],[62994.0,0.317492]]]
["bitfinex","BTCUSD",1728863974667,[[62986.0,0.00164],[62982.0,0.00164],[62981.0,0.158776],[62979.0,0.317561],[62977.0,0.317572]],[[62987.0,0.37400414],[62988.0,0.25413039],[62989.0,0.11921299],[62990.0,0.42934319],[62993.0,0.00782]]]
["bitfinex","BTCUSD",1728863975110,[[62986.0,0.00164],[62982.0,0.00164],[62981.0,0.158776],[62979.0,0.317561],[62977.0,0.317572]],[[62987.0,0.20167149],[62988.0,0.25413039],[62989.0,0.11921299],[62990.0,0.42934319],[62993.0,0.00782]]]
["bitfinex","BTCUSD",1728863975536,[[62986.0,0.00164],[62982.0,0.00164],[62981.0,0.158776],[62979.0,0.317561],[62977.0,0.317572]],[[62987.0,0.37401308],[62988.0,0.25413039],[62989.0,0.11921299],[62990.0,0.42934319],[62993.0,0.00782]]]
["bitfinex","BTCUSD",1728863976164,[[62986.0,0.00164],[62982.0,0.00164],[62981.0,0.158776],[62979.0,0.317561],[62977.0,0.317572]],[[62987.0,0.20167149],[62988.0,0.25413039],[62989.0,0.11921299],[62990.0,0.42934319],[62993.0,0.00782]]]
["bitfinex","BTCUSD",1728863976582,[[62986.0,0.00164],[62982.0,0.00164],[62981.0,0.158776],[62979.0,0.317561],[62977.0,0.317572]],[[62987.0,0.37401679],[62988.0,0.25413039],[62989.0,0.11921299],[62990.0,0.42934319],[62993.0,0.00782]]]
["bitfinex","BTCUSD",1728863976796,[[62986.0,0.00164],[62982.0,0.00164],[62981.0,0.158776],[62979.0,0.317561],[62977.0,0.317572]],[[62987.0,0.20167149],[62988.0,0.25413039],[62989.0,0.11921299],[62990.0,0.42934319],[62993.0,0.00782]]]
["bitfinex","BTCUSD",1728863977672,[[62986.0,0.00164],[62982.0,0.00164],[62979.0,0.158781],[62977.0,0.317572],[62975.0,0.00164]],[[62987.0,0.20167149],[62988.0,0.25413039],[62989.0,0.11921299],[62990.0,0.42934319],[62993.0,0.00782]]]
["bitfinex","BTCUSD",1728863977673,[[62986.0,0.00164],[62982.0,0.00164],[62979.0,0.158781],[62977.0,0.317572],[62975.0,0.00164]],[[62987.0,0.53280741],[62988.0,0.09537039],[62989.0,0.11921299],[62990.0,0.42934319],[62992.0,0.317505]]]
["bitfinex","BTCUSD",1728863977905,[[62986.0,0.00164],[62982.0,0.00164],[62977.0,0.317572],[62975.0,0.00164]],[[62987.0,0.53280741],[62989.0,0.11921299],[62990.0,0.42934319],[62992.0,0.317505]]]
["bitfinex","BTCUSD",1728863977906,[[62986.0,0.00164],[62982.0,0.00164],[62980.0,0.158779],[62977.0,0.317572],[62975.0,0.00164]],[[62987.0,0.62809216],[62989.0,0.1192392],[62990.0,0.42934319],[62991.0,0.005],[62992.0,0.319505]]]
["bitfinex","BTCUSD",1728863978113,[[62986.0,0.00164],[62982.0,0.00164],[62980.0,0.158779],[62977.0,0.317572],[62976.0,0.317576]],[[62987.0,0.62809216],[62989.0,0.4367552],[62990.0,0.42934319],[62991.0,0.005],[62992.0,0.319505]]]
["bitfinex","BTCUSD",1728863978327,[[62986.0,0.00164],[62982.0,0.00164],[62980.0,0.15878],[62977.0,0.317572],[62965.0,0.00164]],[[62987.0,0.62809216],[62988.0,0.1192392],[62989.0,0.317516],[62990.0,0.42934319],[62991.0,0.005]]]
["bitfinex","BTCUSD",1728863978546,[[62986.0,0.00164],[62982.0,0.00164],[62977.0,0.317572],[62965.0,0.00164]],[[62987.0,0.62809216],[62989.0,0.317516],[62990.0,0.42934319],[62991.0,0.005]]]
["bitfinex","BTCUSD",1728863978547,[[62986.0,0.00164],[62982.0,0.00164],[62979.0,0.158782],[62977.0,0.317572],[62968.0,0.0787]],[[62987.0,0.65194],[62989.0,0.317516],[62990.0,0.43134319],[62991.0,0.005],[62993.0,0.14390704]]]
["bitfinex","BTCUSD",1728863978780,[[62986.0,0.00164],[62982.0,0.00164],[62980.0,0.15878],[62977.0,0.317572],[62970.0,0.317606]],[[62987.0,0.65194],[62989.0,0.317516],[62990.0,0.43134319],[62991.0,0.005],[62993.0,0.14390704]]]
["bitfinex","BTCUSD",1728863978781,[[62986.0,0.00164],[62982.0,0.00164],[62980.0,0.15878],[62977.0,0.317572],[62970.0,0.317606]],[[62987.0,0.5327008],[62988.0,0.1192392],[62989.0,0.317516],[62990.0,0.43134319],[62991.0,0.005]]]
["bitfinex","BTCUSD",1728863978996,[[62986.0,0.00164],[62982.0,0.00164],[62981.0,0.23772356],[62980.0,0.15878],[62977.0,0.317572]],[[62987.0,0.5327008],[62988.0,0.1192392],[62989.0,0.317516],[62990.0,0.42934319],[62992.0,0.005]]]
["bitfinex","BTCUSD",1728863979251,[[62986.0,0.01475929],[62982.0,0.00164],[62981.0,0.23772356],[62980.0,0.15878],[62977.0,0.635147]],[[62987.0,0.62809576],[62988.0,0.1192392],[62989.0,0.317516],[62990.0,0.42934319],[62992.0,0.007]]]
["bitfinex","BTCUSD",1728863979471,[[62986.0,0.01475929],[62982.0,0.00164],[62981.0,0.23772356],[62977.0,0.635147]],[[62987.0,0.62809576],[62988.0,0.1192392],[62989.0,0.317516],[62990.0,0.42934319],[62992.0,0.007]]]
["bitfinex","BTCUSD",1728863979472,[[62986.0,0.00164],[62982.0,0.00164],[62981.0,0.39649956],[62979.0,0.317563],[62977.0,0.317572]],[[62987.0,0.62809861],[62988.0,0.1192392],[62989.0,0.317516],[62990.0,0.42934319],[62992.0,0.005]]]
["bitfinex","BTCUSD",1728863979688,[[62986.0,0.01475929],[62982.0,0.00164],[62981.0,0.158776],[62979.0,0.317563],[62977.0,0.317572]],[[62987.0,0.46933661],[62988.0,0.1192392],[62989.0,0.15876],[62990.0,0.42934319],[62992.0,0.322501]]]
["bitfinex","BTCUSD",1728863979900,[[62986.0,0.00164],[62982.0,0.00164],[62981.0,0.158776],[62979.0,0.317563],[62977.0,0.317572]],[[62987.0,0.3739388],[62988.0,0.1192392],[62989.0,0.15876],[62990.0,0.42934319],[62992.0,0.322501]]]
["bitfinex","BTCUSD",1728863980616,[[62986.0,0.00164],[62982.0,0.160415],[62979.0,0.317563],[62977.0,0.317572],[62969.0,0.0591358]],[[62987.0,0.3739388],[62988.0,0.25415627],[62989.0,0.1192392],[62990.0,0.42934319],[62992.0,0.322501]]]
["bitfinex","BTCUSD",1728863980837,[[62986.0,0.00164],[62982.0,0.160415],[62979.0,0.317563],[62977.0,0.317572],[62969.0,0.01171526]],[[62987.0,0.46933759],[62988.0,0.2779992],[62990.0,0.42934319],[62992.0,0.322501],[62993.0,0.14390704]]]
["bitfinex","BTCUSD",1728863981268,[[62986.0,0.00164],[62982.0,0.00164],[62979.0,0.317563],[62977.0,0.317572],[62969.0,0.01171526]],[[62987.0,0.46933759],[62988.0,0.2779992],[62990.0,0.42934319],[62992.0,0.322501],[62993.0,0.14390704]]]
["bitfinex","BTCUSD",1728863981499,[[62986.0,0.00164],[62982.0,0.00164],[62979.0,0.317563],[62977.0,0.317572],[62969.0,0.01171526]],[[62987.0,0.3739388],[62988.0,0.1192392],[62990.0,0.42934319],[62992.0,0.322501],[62993.0,0.14390704]]]
["bitfinex","BTCUSD",1728863981713,[[62986.0,0.00164],[62982.0,0.160414],[62979.0,0.317563],[62977.0,0.317572],[62969.0,0.01171526]],[[62987.0,0.44446921],[62988.0,0.1192392],[62989.0,0.158759],[62990.0,0.42934319],[62992.0,0.322501]]]
["bitfinex","BTCUSD",1728863981941,[[62986.0,0.00164],[62982.0,0.160414],[62979.0,0.317563],[62977.0,0.317572],[62969.0,0.0591358]],[[62987.0,0.44446921],[62989.0,0.2779982],[62990.0,0.42934319],[62992.0,0.322501],[62994.0,0.14308704]]]
["bitfinex","BTCUSD",1728863982369,[[62986.0,0.00164],[62982.0,0.160414],[62979.0,0.317563],[62977.0,0.317572],[62969.0,0.01171526]],[[62987.0,0.44448361],[62988.0,0.11925082],[62989.0,0.158759],[62990.0,0.42934319],[62992.0,0.322501]]]
["bitfinex","BTCUSD",1728863983473,[[62986.0,0.00164],[62982.0,0.160414],[62979.0,0.317563],[62977.0,0.317572],[62969.0,0.01171526]],[[62987.0,0.34908295],[62988.0,0.11925082],[62989.0,0.158759],[62990.0,0.42934319],[62992.0,0.322501]]]
["bitfinex","BTCUSD",1728863983902,[[62986.0,0.00164],[62982.0,0.160414],[62979.0,0.317563],[62977.0,0.317572],[62969.0,0.05914572]],[[62987.0,0.44448938],[62989.0,0.27800982],[62990.0,0.42934319],[62992.0,0.322501],[62993.0,0.00082]]]
["bitfinex","BTCUSD",1728863984118,[[62986.0,0.00164],[62982.0,0.160414],[62979.0,0.317563],[62977.0,0.317572],[62969.0,0.01171526]],[[62987.0,0.44448938],[62988.0,0.11925082],[62989.0,0.158759],[62990.0,0.42934319],[62992.0,0.322501]]]
["bitfinex","BTCUSD",1728863984345,[[62986.0,0.00164],[62982.0,0.160414],[62979.0,0.317563],[62977.0,0.317572],[62969.0,0.01171526]],[[62987.0,0.34908295],[62988.0,0.11925082],[62989.0,0.158759],[62990.0,0.42934319],[62992.0,0.322501]]]
["bitfinex","BTCUSD",1728863984768,[[62986.0,0.00164],[62982.0,0.160414],[62979.0,0.317563],[62977.0,0.317572],[62969.0,0.01171526]],[[62987.0,0.37395345],[62988.0,0.11925082],[62989.0,0.158759],[62990.0,0.42934319],[62992.0,0.322501]]]
["bitfinex","BTCUSD",1728863985206,[[62986.0,0.00164],[62982.0,0.00164],[62974.0,0.23772356],[62969.0,0.01171526],[62967.0,0.28297489]],[[62987.0,0.37395345],[62988.0,0.11925082],[62990.0,0.11182919]]]
["bitfinex","BTCUSD",1728863985207,[[62986.0,0.00164],[62982.0,0.00164],[62974.0,0.23772356],[62969.0,0.01171526],[62967.0,0.28297489]],[[62987.0,0.37395345],[62988.0,0.11925082],[62990.0,0.11182919],[62995.0,0.23772356],[62998.0,0.2728178]]]
["bitfinex","BTCUSD",1728863985418,[[62986.0,0.00164],[62982.0,0.00164],[62976.0,0.00497252],[62974.0,0.23772356],[62969.0,0.01171526]],[[62987.0,0.37395345],[62988.0,0.11925082],[62990.0,0.11182919],[62995.0,0.23772356],[62998.0,0.2728178]]]
["bitfinex","BTCUSD",1728863985653,[[62986.0,0.00164],[62982.0,0.00164],[62977.0,0.00497252],[62974.0,0.23772356],[62969.0,0.05914572]],[[62987.0,0.37395345],[62988.0,0.11925082],[62990.0,0.11182919],[62995.0,0.23772356],[62998.0,0.2728178]]]
["bitfinex","BTCUSD",1728863985864,[[62986.0,0.00164],[62982.0,0.00164],[62974.0,0.23772356],[62969.0,0.05914572],[62966.0,0.33258449]],[[62987.0,0.37395345],[62988.0,0.11925082],[62990.0,0.11182919],[62995.0,0.23772356],[62998.0,0.11182919]]]
["bitfinex","BTCUSD",1728863986294,[[62986.0,0.00164],[62982.0,0.00164],[62976.0,0.00497248],[62974.0,0.23772356],[62969.0,0.01171526]],[[62987.0,0.37395345],[62988.0,0.11925082],[62990.0,0.11182919],[62995.0,0.23772356],[62998.0,0.2728178]]]
["bitfinex","BTCUSD",1728863986529,[[62986.0,0.00164],[62982.0,0.00164],[62977.0,0.00497248],[62974.0,0.23772356],[62969.0,0.05914572]],[[62987.0,0.37395345],[62988.0,0.11925082],[62990.0,0.11182919],[62995.0,0.23772356],[62998.0,0.2728178]]]
["bitfinex","BTCUSD",1728863986742,[[62986.0,0.00164],[62982.0,0.00164],[62978.0,0.00497248],[62974.0,0.23772356],[62969.0,0.05914572]],[[62987.0,0.37395345],[62988.0,0.11925082],[62990.0,0.11182919],[62995.0,0.23772356],[62998.0,0.2728178]]]
["bitfinex","BTCUSD",1728863987025,[[62986.0,0.00164],[62982.0,0.00164],[62974.0,0.23772356],[62969.0,0.05914572],[62966.0,0.33258449]],[[62987.0,0.46936765],[62988.0,0.11925082],[62990.0,0.11182919],[62995.0,0.23772356],[62998.0,0.11182919]]]
["bitfinex","BTCUSD",1728863987256,[[62986.0,0.00164],[62982.0,0.00164],[62974.0,0.23772356],[62969.0,0.05916464],[62968.0,0.14987408]],[[62987.0,0.37401292],[62988.0,0.11927388],[62990.0,0.11182919],[62993.0,0.14394866],[62995.0,0.23772356]]]
["bitfinex","BTCUSD",1728863987477,[[62986.0,0.00164],[62982.0,0.00164],[62974.0,0.23772356],[62969.0,0.05916464],[62968.0,0.0787]],[[62987.0,0.37401292],[62988.0,0.11927388],[62990.0,0.11182919],[62993.0,0.14394866],[62995.0,0.23772356]]]
["bitfinex","BTCUSD",1728863987701,[[62986.0,0.00164],[62982.0,0.00164],[62974.0,0.23772356],[62969.0,0.05916464],[62968.0,0.14987408]],[[62987.0,0.37401292],[62988.0,0.11927388],[62990.0,0.11182919],[62993.0,0.14394866],[62995.0,0.23772356]]]
["bitfinex","BTCUSD",1728863987924,[[62986.0,0.00164],[62982.0,0.00164],[62974.0,0.23772356],[62969.0,0.05916464],[62968.0,0.14987408]],[[62987.0,0.46943184],[62988.0,0.11927388],[62990.0,0.11182919],[62993.0,0.14394866],[62995.0,0.23772356]]]
["bitfinex","BTCUSD",1728863988138,[[62986.0,0.00164],[62982.0,0.00164],[62974.0,0.23772356],[62969.0,0.05916464],[62968.0,0.14987408]],[[62987.0,0.37401292],[62988.0,0.11927388],[62993.0,0.14394866],[62995.0,0.23772356],[62998.0,0.16101974]]]
["bitfinex","BTCUSD",1728863988347,[[62986.0,0.00164],[62982.0,0.00164],[62974.0,0.23772356],[62969.0,0.05916464],[62968.0,0.14987408]],[[62987.0,0.37401292],[62988.0,0.11927388],[62991.0,0.11182919],[62993.0,0.14394866],[62995.0,0.23772356]]]
["bitfinex","BTCUSD",1728863989197,[[62986.0,0.00164],[62982.0,0.00164],[62974.0,0.23772356],[62970.0,0.04744938],[62969.0,0.01171526]],[[62987.0,0.37401292],[62988.0,0.11927388],[62991.0,0.11182919],[62993.0,0.14394866],[62995.0,0.23772356]]]
["bitfinex","BTCUSD",1728863989406,[[62986.0,0.00164],[62982.0,0.00164],[62974.0,0.23772356],[62970.0,0.04744938],[62969.0,0.01171526]],[[62987.0,0.4932868],[62991.0,0.11182919],[62993.0,0.14394866],[62995.0,0.23772356],[63031.0,0.39042018]]]
["bitfinex","BTCUSD",1728863989614,[[62986.0,0.00164],[62982.0,0.00164],[62974.0,0.23772356],[62969.0,0.05916464],[62944.0,0.24521695]],[[62987.0,0.4932868],[62991.0,0.11182919],[62993.0,0.14394866],[62995.0,0.23772356],[63034.0,0.39042018]]]
["bitfinex","BTCUSD",1728863989822,[[62986.0,0.00164],[62982.0,0.00164],[62974.0,0.23772356],[62970.0,0.04744938],[62969.0,0.01171526]],[[62987.0,0.4932868],[62991.0,0.11182919],[62993.0,0.14394866],[62995.0,0.23772356]]]
["bitfinex","BTCUSD",1728863989823,[[62986.0,0.00164],[62982.0,0.00164],[62974.0,0.23772356],[62970.0,0.04744938],[62969.0,0.01171526]],[[62987.0,0.37401292],[62988.0,0.11927388],[62991.0,0.11182919],[62993.0,0.14394866],[62995.0,0.23772356]]]
["bitfinex","BTCUSD",1728863991761,[[62986.0,0.00164],[62982.0,0.00164],[62974.0,0.23772356],[62970.0,0.04744938],[62969.0,0.01171526]],[[62987.0,0.34914242],[62988.0,0.11927388],[62991.0,0.11182919],[62993.0,0.14394866],[62995.0,0.23772356]]]
["bitfinex","BTCUSD",1728863991998,[[62986.0,0.00164],[62982.0,0.00164],[62974.0,0.23772356],[62970.0,0.04745592],[62969.0,0.01171526]],[[62987.0,0.34923006],[62988.0,0.11929187],[62991.0,0.11182919],[62993.0,0.14397025],[62995.0,0.23772356]]]
["bitfinex","BTCUSD",1728863992202,[[62986.0,0.00164],[62982.0,0.00164],[62974.0,0.23772356],[62970.0,0.04745592],[62969.0,0.01171526]],[[62987.0,0.46852193],[62991.0,0.11182919],[62992.0,0.14315025],[62993.0,0.00082],[62995.0,0.23772356]]]
["bitfinex","BTCUSD",1728863992412,[[62986.0,0.00164],[62982.0,0.00164],[62974.0,0.23772356],[62969.0,0.05917118],[62967.0,0.21182919]],[[62987.0,0.46852193],[62991.0,0.11182919],[62993.0,0.14397025],[62995.0,0.23772356],[63008.0,0.47625655]]]
["bitfinex","BTCUSD",1728863992645,[[62986.0,0.00164],[62982.0,0.00164],[62974.0,0.23772356],[62969.0,0.05917118],[62967.0,0.21182919]],[[62987.0,0.46852193],[62991.0,0.11182919],[62993.0,0.14397025],[62995.0,0.23772356],[63007.0,0.24140068]]]
["bitfinex","BTCUSD",1728863992846,[[62986.0,0.00164],[62982.0,0.00164],[62974.0,0.23772356],[62969.0,0.05917118],[62967.0,0.21182919]],[[62987.0,0.46852193],[62991.0,0.11182919],[62993.0,0.14397025],[62995.0,0.23772356],[63008.0,0.24140068]]]
["bitfinex","BTCUSD",1728863993065,[[62986.0,0.00164],[62982.0,0.00164],[62974.0,0.23772356],[62970.0,0.04745592],[62969.0,0.05917118]],[[62987.0,0.46852193],[62991.0,0.11182919],[62993.0,0.14397025],[62995.0,0.23772356],[63008.0,0.24140068]]]
["bitfinex","BTCUSD",1728863993066,[[62986.0,0.00164],[62982.0,0.00164],[62974.0,0.23772356],[62970.0,0.04745592],[62969.0,0.01171526]],[[62987.0,0.46852193],[62991.0,0.11182919],[62993.0,0.14397025],[62995.0,0.23772356],[63008.0,0.24140068]]]
["bitfinex","BTCUSD",1728863993317,[[62986.0,0.00164],[62982.0,0.00164],[62974.0,0.23772356],[62970.0,0.04745592],[62969.0,0.01171526]],[[62987.0,0.46852193],[62991.0,0.11182919],[62993.0,0.14397025],[62995.0,0.23772356],[63010.0,0.24140068]]]
["bitfinex","BTCUSD",1728863994234,[[62986.0,0.00164],[62982.0,0.00164],[62974.0,0.23772356],[62970.0,0.04745592],[62969.0,0.01171526]],[[62987.0,0.34923006],[62988.0,0.11929187],[62991.0,0.11182919],[62993.0,0.14397025],[62995.0,0.23772356]]]
["bitfinex","BTCUSD",1728863994667,[[62986.0,0.00164],[62982.0,0.00164],[62974.0,0.23772356],[62970.0,0.04745592],[62969.0,0.01171526]],[[62987.0,0.37410133],[62988.0,0.11929187],[62991.0,0.11182919],[62993.0,0.14397025],[62995.0,0.23772356]]]
["bitfinex","BTCUSD",1728863994877,[[62986.0,0.00164],[62982.0,0.00164],[62974.0,0.23772356],[62971.0,0.14705592],[62969.0,0.08289915]],[[62987.0,0.469536],[62991.0,0.11182919],[62993.0,0.14397025],[62995.0,0.23772356]]]
["bitfinex","BTCUSD",1728863994878,[[62986.0,0.00164],[62982.0,0.00164],[62974.0,0.23772356],[62971.0,0.14705592],[62969.0,0.08289915]],[[62987.0,0.469536],[62989.0,0.11929187],[62991.0,0.11182919],[62993.0,0.00082],[62994.0,0.14315025]]]
["bitfinex","BTCUSD",1728863995323,[[62986.0,0.00164],[62982.0,0.00164],[62974.0,0.23772356],[62971.0,0.0996],[62970.0,0.04745592]],[[62987.0,0.469536],[62988.0,0.11929187],[62991.0,0.11182919],[62993.0,0.00082],[62994.0,0.14315025]]]
["bitfinex","BTCUSD",1728863995793,[[62986.0,0.00164],[62982.0,0.00164],[62974.0,0.23772356],[62971.0,0.0996],[62970.0,0.04745592]],[[62987.0,0.37410133],[62988.0,0.11929187],[62991.0,0.11182919],[62993.0,0.14397025],[62998.0,0.1638067]]]
["bitfinex","BTCUSD",1728863996606,[[62986.0,0.00164],[62982.0,0.00164],[62974.0,0.23772356],[62971.0,0.14705592],[62969.0,0.08289915]],[[62987.0,0.37410133],[62988.0,0.11929187],[62991.0,0.11182919],[62993.0,0.14397025],[62998.0,0.1638067]]]
["bitfinex","BTCUSD",1728863996607,[[62986.0,0.00164],[62982.0,0.00164],[62974.0,0.23772356],[62971.0,0.14705592],[62969.0,0.08289915]],[[62987.0,0.46953667],[62988.0,0.11929187],[62991.0,0.11182919],[62993.0,0.00082],[62994.0,0.14315025]]]
["bitfinex","BTCUSD",1728863997033,[[62986.0,0.00164],[62982.0,0.00164],[62974.0,0.23772356],[62971.0,0.14705592],[62969.0,0.08289915]],[[62987.0,0.46953667],[62989.0,0.11929187],[62991.0,0.11182919],[62993.0,0.00082],[62994.0,0.14315025]]]
["bitfinex","BTCUSD",1728863997236,[[62986.0,0.00164],[62982.0,0.00164],[62974.0,0.23772356],[62971.0,0.0996],[62970.0,0.04745592]],[[62987.0,0.37410133],[62988.0,0.11929187],[62991.0,0.11182919],[62993.0,0.14397025],[63009.0,0.47257943]]]
["bitfinex","BTCUSD",1728863997446,[[62986.0,0.00164],[62982.0,0.00164],[62974.0,0.23772356],[62971.0,0.14705592],[62968.0,0.17361185]],[[62987.0,0.46953746],[62988.0,0.11929187],[62991.0,0.11182919],[62993.0,0.00082],[62994.0,0.14315025]]]
["bitfinex","BTCUSD",1728863997642,[[62986.0,0.00164],[62982.0,0.00164],[62974.0,0.23772356],[62971.0,0.14705592],[62968.0,0.17361185]],[[62987.0,0.46953746],[62991.0,0.11182919],[62993.0,0.00082],[62994.0,0.14315025]]]
["bitfinex","BTCUSD",1728863997643,[[62986.0,0.00164],[62982.0,0.00164],[62974.0,0.23772356],[62971.0,0.14705592],[62968.0,0.28544104]],[[62987.0,0.46953746],[62989.0,0.11929187],[62991.0,0.11182919],[62993.0,0.00082],[62994.0,0.14315025]]]
["bitfinex","BTCUSD",1728863998073,[[62986.0,0.00164],[62982.0,0.00164],[62974.0,0.23772356],[62971.0,0.14705592],[62968.0,0.28544104]],[[62987.0,0.46953746],[62988.0,0.11929187],[62991.0,0.11182919],[62993.0,0.00082],[62994.0,0.14315025]]]
["bitfinex","BTCUSD",1728863998284,[[62986.0,0.00164],[62982.0,0.00164],[62974.0,0.23772356],[62971.0,0.14705592],[62970.0,0.07118389]],[[62987.0,0.46953746],[62989.0,0.11929187],[62991.0,0.11182919],[62993.0,0.00082],[62994.0,0.14315025]]]
["bitfinex","BTCUSD",1728863998693,[[62986.0,0.00164],[62982.0,0.00164],[62974.0,0.23772356],[62971.0,0.14705592],[62969.0,0.08289915]],[[62987.0,0.46953746],[62989.0,0.11929187],[62991.0,0.11182919],[62993.0,0.00082],[62994.0,0.14315025]]]
["bitfinex","BTCUSD",1728863998904,[[62986.0,0.00164],[62982.0,0.00164],[62974.0,0.23772356],[62971.0,0.14705592],[62969.0,0.08289915]],[[62987.0,0.46953746],[62988.0,0.11929187],[62991.0,0.11182919],[62993.0,0.00082],[62994.0,0.14315025]]]
["bitfinex","BTCUSD",1728863999106,[[62986.0,0.00164],[62982.0,0.00164],[62974.0,0.23772356],[62971.0,0.14705592],[62969.0,0.08289915]],[[62987.0,0.46953746],[62991.0,0.11182919],[62993.0,0.00082],[62994.0,0.14315025]]]
["bitfinex","BTCUSD",1728863999107,[[62986.0,0.00164],[62982.0,0.00164],[62974.0,0.23772356],[62971.0,0.14705592],[62969.0,0.08289915]],[[62987.0,0.46953746],[62989.0,0.11929187],[62991.0,0.11182919],[62993.0,0.00082],[62994.0,0.14315025]]]
["bitfinex","BTCUSD",1728863999316,[[62986.0,0.00164],[62982.0,0.00164],[62974.0,0.23772356],[62971.0,0.0996],[62970.0,0.04745592]],[[62987.0,0.37410133],[62988.0,0.11929187],[62991.0,0.11182919],[62993.0,0.14397025],[62998.0,0.1638067]]]
["bitfinex","BTCUSD",1728863999524,[[62986.0,0.00164],[62982.0,0.00164],[62974.0,0.23772356],[62971.0,0.0996],[62970.0,0.04745592]],[[62987.0,0.37410133],[62988.0,0.11929187],[62991.0,0.11182919],[62993.0,0.14397025],[62998.0,0.27563589]]]
["bitfinex","BTCUSD",1728863999726,[[62986.0,0.00164],[62982.0,0.00164],[62974.0,0.23772356],[62971.0,0.0996],[62970.0,0.04745592]],[[62987.0,0.4933932],[62991.0,0.11182919],[62993.0,0.14397025],[62998.0,0.1638067],[63009.0,0.71398011]]]
["bitfinex","BTCUSD",1728863999938,[[62986.0,0.00164],[62982.0,0.00164],[62974.0,0.23772356],[62971.0,0.0996],[62970.0,0.04745592]],[[62987.0,0.37410133],[62988.0,0.11929187],[62991.0,0.11182919],[62993.0,0.14397025],[62998.0,0.1638067]]]