{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":220158,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":23,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","BTCUSD",1728691201217,[[62586.0,0.58947629],[62581.0,0.023],[62580.0,0.12099899],[62579.0,0.03],[62574.0,0.28619908]],[[62587.0,0.001638],[62597.0,0.001638],[62599.0,0.0005],[62601.0,0.0753],[62603.0,0.0983]]]
["bitfinex","BTCUSD",1728691202942,[[62586.0,0.59447629],[62583.0,0.002],[62581.0,0.023],[62580.0,0.12099899],[62579.0,0.03]],[[62587.0,0.001638],[62597.0,0.001638],[62599.0,0.0005],[62601.0,0.0753],[62603.0,0.0983]]]
["bitfinex","BTCUSD",1728691204348,[[62586.0,0.41577629],[62581.0,0.023],[62580.0,0.20389899],[62579.0,0.1258],[62572.0,0.002]],[[62587.0,0.001638],[62597.0,0.001638],[62599.0,0.0005],[62601.0,0.0753],[62603.0,0.0983]]]
["bitfinex","BTCUSD",1728691204565,[[62586.0,0.028],[62581.0,0.105],[62580.0,0.0203151],[62579.0,0.1258],[62571.0,0.002]],[[62587.0,0.001638],[62590.0,0.0753],[62593.0,0.0983],[62597.0,0.001638],[62599.0,0.0005]]]
["bitfinex","BTCUSD",1728691204791,[[62586.0,0.028],[62580.0,0.01564],[62579.0,0.03],[62570.0,0.0796],[62540.0,0.005]],[[62587.0,0.001638],[62590.0,0.0753],[62593.0,0.0983],[62597.0,0.001638],[62598.0,0.10068389]]]
["bitfinex","BTCUSD",1728691205002,[[62586.0,0.014],[62580.0,0.00164],[62579.0,0.03],[62578.0,0.10068389],[62577.0,0.005]],[[62587.0,0.001638],[62590.0,0.0753],[62593.0,0.0983],[62597.0,0.001638],[62598.0,0.10068389]]]
["bitfinex","BTCUSD",1728691205216,[[62586.0,0.014],[62580.0,0.00164],[62579.0,0.03],[62577.0,0.005]],[[62587.0,0.001638],[62590.0,0.0753],[62593.0,0.0983],[62597.0,0.001638]]]
["bitfinex","BTCUSD",1728691205217,[[62586.0,0.014],[62581.0,0.10068389],[62580.0,0.00164],[62579.0,0.03],[62577.0,0.005]],[[62587.0,0.001638],[62590.0,0.0753],[62593.0,0.0983],[62597.0,0.001638],[62613.0,0.602]]]
["bitfinex","BTCUSD",1728691205675,[[62586.0,0.028],[62584.0,0.10068389],[62581.0,0.10068389],[62580.0,0.00164],[62577.0,0.005]],[[62587.0,0.001638],[62590.0,0.0753],[62593.0,0.0983],[62597.0,0.001638],[62613.0,0.602]]]
["bitfinex","BTCUSD",1728691205676,[[62586.0,0.028],[62584.0,0.10068389],[62582.0,0.33732547],[62581.0,0.00319576],[62580.0,0.00164]],[[62587.0,0.001638],[62590.0,0.0753],[62593.0,0.0983],[62597.0,0.001638],[62613.0,0.1]]]
["bitfinex","BTCUSD",1728691205678,[[62586.0,0.028],[62584.0,0.10068389],[62582.0,0.33732547],[62581.0,0.00319576],[62580.0,0.00164]],[[62587.0,0.001638],[62590.0,0.0753],[62593.0,0.0983],[62597.0,0.001638],[62604.0,0.473419]]]
["bitfinex","BTCUSD",1728691205925,[[62586.0,0.014],[62584.0,0.10068389],[62582.0,0.33732547],[62580.0,0.00164],[62506.0,0.04486365]],[[62587.0,0.001638],[62590.0,0.0753],[62593.0,0.0983],[62597.0,0.001638],[62604.0,0.473419]]]
["bitfinex","BTCUSD",1728691206161,[[62586.0,0.028],[62584.0,0.10068389],[62582.0,0.33732547],[62580.0,0.00164],[62574.0,0.38619908]],[[62587.0,0.001638],[62590.0,0.0753],[62593.0,0.0983],[62597.0,0.001638],[62604.0,0.473419]]]
["bitfinex","BTCUSD",1728691206398,[[62586.0,0.028],[62584.0,0.10068389],[62582.0,0.33732547],[62580.0,0.00164],[62574.0,0.38619908]],[[62587.0,0.001638],[62590.0,0.0753],[62597.0,0.001638],[62604.0,0.473419],[62613.0,0.105]]]
["bitfinex","BTCUSD",1728691206620,[[62586.0,0.21223483],[62584.0,0.00319546],[62582.0,0.23664158],[62580.0,0.08124],[62578.0,0.005]],[[62587.0,0.001638],[62596.0,0.0772],[62597.0,0.001638],[62599.0,0.0935],[62604.0,0.473419]]]
["bitfinex","BTCUSD",1728691206848,[[62586.0,0.09214575],[62584.0,0.00319546],[62582.0,0.23664158],[62580.0,0.08124],[62578.0,0.007]],[[62587.0,0.001638],[62596.0,0.0772],[62597.0,0.001638],[62599.0,0.0935],[62604.0,0.473419]]]
["bitfinex","BTCUSD",1728691207093,[[62580.0,0.08124],[62578.0,0.107],[62574.0,0.28619908],[61695.0,0.00055814],[61693.0,0.006]],[[62581.0,0.04582828],[62587.0,0.001638],[62595.0,0.00319549],[62596.0,0.0772],[62597.0,0.001638]]]
["bitfinex","BTCUSD",1728691207322,[[62580.0,0.34246401],[62578.0,0.007],[62574.0,0.28619908],[62481.0,0.8],[62246.0,0.10075]],[[62581.0,0.04582828],[62587.0,0.001638],[62595.0,0.00319549],[62596.0,0.0772],[62597.0,0.001638]]]
["bitfinex","BTCUSD",1728691207610,[[62580.0,0.34246401],[62578.0,0.005],[62576.0,0.002],[62574.0,0.28619908],[62481.0,0.8]],[[62581.0,0.04582828],[62587.0,0.001638],[62596.0,0.0772],[62597.0,0.001638],[62603.0,0.23664158]]]
["bitfinex","BTCUSD",1728691207874,[[62580.0,0.66574921],[62579.0,0.005],[62574.0,0.28619908],[62555.0,0.005],[62554.0,0.006636]],[[62581.0,0.04582828],[62587.0,0.001638],[62596.0,0.0772],[62597.0,0.001638],[62610.0,0.23664158]]]
["bitfinex","BTCUSD",1728691208060,[[62580.0,0.67074921],[62574.0,0.28619908],[62556.0,0.005],[62555.0,0.005],[62554.0,0.0334044]],[[62581.0,0.04582828],[62587.0,0.001638],[62597.0,0.001638],[62599.0,0.0005],[62603.0,0.31384158]]]
["bitfinex","BTCUSD",1728691208288,[[62586.0,0.4182852],[62581.0,0.14909223],[62580.0,0.26546401],[62574.0,0.28619908],[62564.0,0.005]],[[62587.0,0.001638],[62597.0,0.001638],[62599.0,0.0005],[62603.0,0.31384158],[62621.0,0.1]]]
["bitfinex","BTCUSD",1728691208516,[[62586.0,0.4182852],[62581.0,0.14909223],[62580.0,0.26546401],[62574.0,0.28619908]],[[62587.0,0.001638],[62597.0,0.001638],[62599.0,0.0005],[62603.0,0.31384158],[62621.0,0.1]]]
["bitfinex","BTCUSD",1728691208517,[[62586.0,0.57950921],[62581.0,0.04909223],[62580.0,0.10424],[62574.0,0.28619908],[62566.0,0.005]],[[62587.0,0.001638],[62597.0,0.001638],[62599.0,0.0005],[62603.0,0.31384158],[62604.0,0.000819]]]
["bitfinex","BTCUSD",1728691208706,[[62586.0,0.57950921],[62581.0,0.04909223],[62580.0,0.10424],[62576.0,0.00471978],[62574.0,0.28619908]],[[62587.0,0.001638],[62597.0,0.001638],[62599.0,0.0005],[62603.0,0.23664158],[62604.0,0.000819]]]
["bitfinex","BTCUSD",1728691208969,[[62586.0,0.57950921],[62581.0,0.04909223],[62580.0,0.11824],[62576.0,0.00471978],[62574.0,0.28619908]],[[62587.0,0.001638],[62597.0,0.001638],[62599.0,0.0005],[62603.0,0.23664158],[62604.0,0.000819]]]
["bitfinex","BTCUSD",1728691209159,[[62586.0,0.58950921],[62580.0,0.11824],[62576.0,0.00471978],[62574.0,0.28619908],[62561.0,0.4742]],[[62587.0,0.001638],[62597.0,0.001638],[62599.0,0.0005],[62604.0,0.000819],[62625.0,0.00978634]]]
["bitfinex","BTCUSD",1728691209280,[[62586.0,0.68841884],[62580.0,0.09524],[62576.0,0.00471978],[62574.0,0.28619908],[62565.0,0.005]],[[62587.0,0.001638],[62597.0,0.001638],[62599.0,0.0005],[62604.0,0.000819],[62609.0,0.00319549]]]
["bitfinex","BTCUSD",1728691209505,[[62586.0,0.63932661],[62580.0,0.08124],[62578.0,0.04909223],[62576.0,0.00471978],[62574.0,0.28619908]],[[62587.0,0.001638],[62597.0,0.001638],[62599.0,0.0005],[62604.0,0.000819],[62609.0,0.00319549]]]
["bitfinex","BTCUSD",1728691210363,[[62586.0,0.66332661],[62580.0,0.08124],[62578.0,0.04909223],[62576.0,0.00471978],[62574.0,0.28619908]],[[62587.0,0.003638],[62597.0,0.001638],[62599.0,0.0005],[62604.0,0.000819],[62609.0,0.00319549]]]
["bitfinex","BTCUSD",1728691210834,[[62586.0,0.65132661],[62580.0,0.08124],[62578.0,0.04909223],[62576.0,0.00471978],[62574.0,0.28619908]],[[62587.0,0.003638],[62597.0,0.001638],[62599.0,0.0005],[62604.0,0.000819],[62609.0,0.00319549]]]
["bitfinex","BTCUSD",1728691211045,[[62586.0,0.65332661],[62580.0,0.08124],[62578.0,0.04909223],[62576.0,0.00471978],[62574.0,0.28619908]],[[62587.0,0.004638],[62597.0,0.001638],[62599.0,0.0005],[62604.0,0.000819],[62609.0,0.00319549]]]
["bitfinex","BTCUSD",1728691211487,[[62586.0,0.65332661],[62584.0,0.04769242],[62581.0,0.07153864],[62580.0,0.08124],[62579.0,0.09538485]],[[62587.0,0.004638],[62597.0,0.001638],[62599.0,0.0005],[62604.0,0.000819],[62628.0,0.005]]]
["bitfinex","BTCUSD",1728691211693,[[62586.0,0.65332661],[62584.0,0.04769242],[62581.0,0.07153864],[62580.0,0.08124],[62579.0,0.09538485]],[[62587.0,0.00450177],[62597.0,0.001638],[62599.0,0.0005],[62604.0,0.000819],[62628.0,0.005]]]
["bitfinex","BTCUSD",1728691211900,[[62586.0,0.74772661],[62584.0,0.04769242],[62581.0,0.07153864],[62580.0,0.08124],[62579.0,0.09538485]],[[62587.0,0.00450177],[62597.0,0.001638],[62599.0,0.0005],[62604.0,0.000819],[62618.0,0.02582588]]]
["bitfinex","BTCUSD",1728691212328,[[62586.0,0.7404164],[62584.0,0.04769242],[62581.0,0.07317864],[62580.0,0.08124],[62579.0,0.09538485]],[[62587.0,0.00350177],[62597.0,0.001638],[62599.0,0.0005],[62604.0,0.000819],[62618.0,0.02582588]]]
["bitfinex","BTCUSD",1728691212537,[[62586.0,0.7404164],[62585.0,0.03],[62584.0,0.04769242],[62581.0,0.07317864],[62580.0,0.05073223]],[[62587.0,0.00350177],[62597.0,0.001638],[62599.0,0.0005],[62604.0,0.000819],[62618.0,0.02582588]]]
["bitfinex","BTCUSD",1728691212743,[[62586.0,0.8280164],[62585.0,0.03],[62584.0,0.04769242],[62581.0,0.07317864],[62580.0,0.05073223]],[[62587.0,0.00350177],[62597.0,0.001638],[62599.0,0.0005],[62604.0,0.000819],[62618.0,0.02582588]]]
["bitfinex","BTCUSD",1728691212744,[[62586.0,0.8280164],[62585.0,0.03],[62584.0,0.04769242],[62581.0,0.07317864],[62580.0,0.05073223]],[[62587.0,0.00450177],[62597.0,0.001638],[62599.0,0.0005],[62604.0,0.000819],[62618.0,0.02582588]]]
["bitfinex","BTCUSD",1728691212949,[[62586.0,0.8280164],[62585.0,0.03],[62584.0,0.04769242],[62581.0,0.07317864],[62580.0,0.05073223]],[[62587.0,0.00450177],[62597.0,0.001638],[62599.0,0.0005],[62604.0,0.000819],[62609.0,0.00319549]]]
["bitfinex","BTCUSD",1728691213196,[[62586.0,0.8280164],[62585.0,0.03],[62584.0,0.04771075],[62582.0,0.07156613],[62581.0,0.00164]],[[62587.0,0.00450177],[62597.0,0.001638],[62599.0,0.0005],[62604.0,0.000819],[62609.0,0.00319549]]]
["bitfinex","BTCUSD",1728691213843,[[62586.0,0.8280164],[62585.0,0.03],[62584.0,0.04771578],[62582.0,0.07157368],[62581.0,0.00164]],[[62587.0,0.00450177],[62597.0,0.001638],[62599.0,0.0005],[62604.0,0.000819],[62609.0,0.00319549]]]
["bitfinex","BTCUSD",1728691214268,[[62586.0,0.34904141],[62585.0,0.03],[62584.0,0.04771578],[62582.0,0.07357368],[62581.0,0.00164]],[[62587.0,0.00450177],[62596.0,0.0772],[62597.0,0.001638],[62599.0,0.0005],[62603.0,0.23664158]]]
["bitfinex","BTCUSD",1728691214517,[[62586.0,0.42536661],[62585.0,0.032],[62582.0,0.04771578],[62581.0,0.00164],[62579.0,0.07157368]],[[62587.0,0.00450177],[62596.0,0.0772],[62597.0,0.001638],[62599.0,0.0005],[62603.0,0.23664158]]]
["bitfinex","BTCUSD",1728691214518,[[62586.0,0.42536661],[62585.0,0.032],[62582.0,0.04771578],[62581.0,0.00164],[62579.0,0.07157368]],[[62587.0,0.00450177],[62596.0,0.0772],[62597.0,0.001638],[62599.0,0.0005],[62602.0,0.00319549]]]
["bitfinex","BTCUSD",1728691214722,[[62586.0,0.42536661],[62585.0,0.03],[62584.0,0.002],[62581.0,0.04935578],[62579.0,0.07157368]],[[62587.0,0.00437978],[62597.0,0.001638],[62599.0,0.0005],[62602.0,0.00319549],[62628.0,0.102]]]
["bitfinex","BTCUSD",1728691214932,[[62586.0,0.42536661],[62585.0,0.03],[62583.0,0.002],[62581.0,0.04935578],[62579.0,0.07157368]],[[62587.0,0.00437978],[62597.0,0.001638],[62599.0,0.0005],[62601.0,0.0772],[62602.0,0.00319549]]]
["bitfinex","BTCUSD",1728691215150,[[62586.0,0.42736661],[62585.0,0.03],[62582.0,0.04771578],[62581.0,0.00164],[62580.0,0.07321368]],[[62587.0,0.00437978],[62597.0,0.001638],[62599.0,0.0005],[62600.0,0.00319549],[62601.0,0.0772]]]
["bitfinex","BTCUSD",1728691215357,[[62586.0,0.42736661],[62585.0,0.03],[62582.0,0.04771578],[62581.0,0.00164],[62580.0,0.00164]],[[62587.0,0.00437978],[62597.0,0.001638],[62599.0,0.0005],[62600.0,0.00319549],[62601.0,0.0772]]]
["bitfinex","BTCUSD",1728691215600,[[62586.0,0.42736661],[62585.0,0.03],[62583.0,0.04771578],[62581.0,0.00164],[62580.0,0.07321368]],[[62587.0,0.00437978],[62597.0,0.001638],[62599.0,0.0005],[62600.0,0.00319549],[62601.0,0.0772]]]
["bitfinex","BTCUSD",1728691215805,[[62586.0,0.42736661],[62585.0,0.03],[62582.0,0.04771578],[62581.0,0.00164],[62580.0,0.07321368]],[[62587.0,0.00437978],[62597.0,0.001638],[62599.0,0.0005],[62600.0,0.00319549],[62601.0,0.0772]]]
["bitfinex","BTCUSD",1728691216030,[[62586.0,0.42736661],[62585.0,0.03],[62582.0,0.04773694],[62581.0,0.00164],[62580.0,0.07324541]],[[62587.0,0.00437978],[62597.0,0.001638],[62599.0,0.0005],[62601.0,0.0772],[62609.0,0.00319549]]]
["bitfinex","BTCUSD",1728691216258,[[62586.0,0.42736661],[62585.0,0.03],[62581.0,0.00164],[62580.0,0.07324541]],[[62587.0,0.00437978],[62597.0,0.001638],[62599.0,0.0005],[62601.0,0.0772]]]
["bitfinex","BTCUSD",1728691216259,[[62586.0,0.42736661],[62585.0,0.03],[62583.0,0.04773694],[62581.0,0.00164],[62580.0,0.07324541]],[[62587.0,0.00437978],[62597.0,0.001638],[62599.0,0.0005],[62601.0,0.0772],[62603.0,0.00319549]]]
["bitfinex","BTCUSD",1728691216469,[[62586.0,0.42736661],[62585.0,0.03],[62583.0,0.04773694],[62581.0,0.07324541],[62580.0,0.00164]],[[62587.0,0.00437978],[62597.0,0.001638],[62599.0,0.0005],[62601.0,0.0772],[62603.0,0.00319549]]]
["bitfinex","BTCUSD",1728691216929,[[62586.0,0.42736661],[62585.0,0.03],[62584.0,0.04773694],[62582.0,0.07160541],[62581.0,0.00164]],[[62587.0,0.00437978],[62597.0,0.001638],[62599.0,0.0005],[62601.0,0.0772],[62603.0,0.00319549]]]
["bitfinex","BTCUSD",1728691217162,[[62586.0,0.47717411],[62585.0,0.07773694],[62583.0,0.07160541],[62581.0,0.09711388],[62580.0,0.00164]],[[62587.0,0.00423569],[62597.0,0.001638],[62599.0,0.0005],[62601.0,0.0772],[62603.0,0.00319549]]]
["bitfinex","BTCUSD",1728691217384,[[62586.0,0.47717411],[62585.0,0.07773694],[62583.0,0.07619554],[62581.0,0.09711388],[62580.0,0.00164]],[[62587.0,0.00423569],[62597.0,0.001638],[62599.0,0.0005],[62601.0,0.0772],[62603.0,0.00319549]]]
["bitfinex","BTCUSD",1728691217632,[[62586.0,0.77665365],[62585.0,0.03],[62584.0,0.07160541],[62583.0,0.00459013],[62581.0,0.09711388]],[[62587.0,0.00423569],[62597.0,0.001638],[62599.0,0.0005],[62604.0,0.000819],[62609.0,0.23664158]]]
["bitfinex","BTCUSD",1728691217834,[[62586.0,0.77665365],[62585.0,0.03],[62584.0,0.07160541],[62583.0,0.00459013],[62582.0,0.09547388]],[[62587.0,0.00423569],[62597.0,0.001638],[62599.0,0.0005],[62604.0,0.000819],[62609.0,0.23664158]]]
["bitfinex","BTCUSD",1728691218041,[[62586.0,0.47836845],[62585.0,0.03],[62584.0,0.07160541],[62583.0,0.00459013],[62582.0,0.09547388]],[[62587.0,0.00423569],[62597.0,0.001638],[62599.0,0.0005],[62604.0,0.000819],[62609.0,0.23664158]]]
["bitfinex","BTCUSD",1728691218254,[[62586.0,0.72891671],[62585.0,0.10163797],[62584.0,0.0955173],[62583.0,0.00459013],[62582.0,0.11939663]],[[62587.0,0.00423569],[62597.0,0.001638],[62599.0,0.0005],[62604.0,0.000819],[62609.0,0.23664158]]]
["bitfinex","BTCUSD",1728691218490,[[62586.0,0.97516751],[62585.0,0.03],[62584.0,0.0955173],[62583.0,0.12398676],[62572.0,0.2115559]],[[62587.0,0.00423569],[62597.0,0.001638],[62599.0,0.0005],[62604.0,0.000819],[62609.0,0.23664158]]]
["bitfinex","BTCUSD",1728691218714,[[62586.0,0.97495681],[62585.0,0.1255173],[62583.0,0.12398676],[62578.0,0.14327595],[62572.0,0.2115559]],[[62587.0,0.00423569],[62597.0,0.001638],[62599.0,0.0005],[62604.0,0.000819],[62609.0,0.23664158]]]
["bitfinex","BTCUSD",1728691219163,[[62586.0,0.97495681],[62585.0,0.03],[62584.0,0.0955173],[62583.0,0.12398676],[62577.0,0.14327595]],[[62587.0,0.00423569],[62597.0,0.001638],[62599.0,0.0005],[62604.0,0.000819],[62609.0,0.23664158]]]
["bitfinex","BTCUSD",1728691219393,[[62586.0,0.97495681],[62585.0,0.03],[62583.0,0.12398676],[62577.0,0.14327595]],[[62587.0,0.00423569],[62597.0,0.001638],[62599.0,0.0005],[62604.0,0.000819],[62609.0,0.23664158]]]
["bitfinex","BTCUSD",1728691219394,[[62586.0,0.90330615],[62585.0,0.1255173],[62583.0,0.12398676],[62578.0,0.14327595],[62567.0,0.39578418]],[[62587.0,0.00423569],[62597.0,0.001638],[62599.0,0.0005],[62604.0,0.000819],[62609.0,0.23664158]]]
["bitfinex","BTCUSD",1728691219599,[[62586.0,0.90330615],[62585.0,0.1255173],[62583.0,0.12398676],[62578.0,0.14327595],[62573.0,0.2115559]],[[62587.0,0.00423569],[62597.0,0.001638],[62599.0,0.0005],[62604.0,0.000819],[62609.0,0.23664158]]]
["bitfinex","BTCUSD",1728691220016,[[62586.0,0.99770615],[62585.0,0.1255173],[62583.0,0.12398676],[62578.0,0.14327595],[62573.0,0.2115559]],[[62587.0,0.00423569],[62597.0,0.001638],[62599.0,0.0005],[62604.0,0.000819],[62608.0,0.00319549]]]
["bitfinex","BTCUSD",1728691220238,[[62586.0,1.09322345],[62585.0,0.03],[62584.0,0.11939663],[62583.0,0.00459013],[62578.0,0.14327595]],[[62587.0,0.00423569],[62597.0,0.001638],[62599.0,0.0005],[62604.0,0.000819],[62608.0,0.00319549]]]
["bitfinex","BTCUSD",1728691220449,[[62586.0,1.09322345],[62585.0,0.03],[62584.0,0.11939663],[62583.0,0.00459013],[62579.0,0.14327595]],[[62587.0,0.00423569],[62597.0,0.001638],[62599.0,0.0005],[62604.0,0.000819],[62608.0,0.00319549]]]
["bitfinex","BTCUSD",1728691220733,[[62586.0,1.09322345],[62585.0,0.14939663],[62583.0,0.00459013],[62579.0,0.14327595],[62555.0,0.2444112]],[[62587.0,0.00423569],[62597.0,0.001638],[62599.0,0.0005],[62604.0,0.000819],[62608.0,0.00319549]]]
["bitfinex","BTCUSD",1728691220936,[[62586.0,1.09322345],[62585.0,0.14939663],[62583.0,0.00459013],[62579.0,0.14327595],[62556.0,1.0239112]],[[62587.0,0.00423569],[62597.0,0.001638],[62599.0,0.0005],[62604.0,0.000819],[62625.0,0.1491426]]]
["bitfinex","BTCUSD",1728691221144,[[62586.0,1.09322345],[62585.0,0.03],[62584.0,0.11939663],[62583.0,0.00459013],[62579.0,0.14327595]],[[62587.0,0.00423569],[62597.0,0.001638],[62599.0,0.0005],[62604.0,0.000819],[62610.0,0.00319549]]]
["bitfinex","BTCUSD",1728691221591,[[62586.0,0.99770615],[62585.0,0.14939663],[62583.0,0.00459013],[62579.0,0.14327595],[62574.0,0.49775498]],[[62587.0,0.00423569],[62597.0,0.001638],[62599.0,0.0005],[62604.0,0.000819],[62610.0,0.00319549]]]
["bitfinex","BTCUSD",1728691221808,[[62586.0,0.99770615],[62585.0,0.14939663],[62583.0,0.00459013],[62580.0,0.14491595],[62574.0,0.49775498]],[[62587.0,0.00423569],[62597.0,0.001638],[62599.0,0.0005],[62604.0,0.000819],[62610.0,0.00319549]]]
["bitfinex","BTCUSD",1728691222430,[[62586.0,0.99770615],[62585.0,0.14939663],[62583.0,0.00459013],[62580.0,0.14491595],[62574.0,0.49775498]],[[62587.0,0.00423569],[62597.0,0.001638],[62599.0,0.0005],[62604.0,0.000819],[62608.0,0.00319549]]]
["bitfinex","BTCUSD",1728691223100,[[62586.0,0.99797441],[62585.0,0.14951913],[62583.0,0.00459013],[62580.0,0.14506296],[62575.0,0.20239821]],[[62587.0,0.00423569],[62597.0,0.001638],[62599.0,0.0005],[62604.0,0.000819],[62608.0,0.00319549]]]
["bitfinex","BTCUSD",1728691223737,[[62586.0,0.99797441],[62585.0,0.14951913],[62583.0,0.00459013],[62580.0,0.14506296],[62575.0,0.2]],[[62587.0,0.00423569],[62597.0,0.001638],[62599.0,0.0005],[62604.0,0.000819],[62608.0,0.00319549]]]
["bitfinex","BTCUSD",1728691224184,[[62586.0,0.99597441],[62585.0,0.14951913],[62583.0,0.00459013],[62580.0,0.14506296],[62575.0,0.2]],[[62587.0,0.00423569],[62597.0,0.001638],[62599.0,0.0005],[62604.0,0.000819],[62608.0,0.00319549]]]
["bitfinex","BTCUSD",1728691224388,[[62592.0,0.023],[62591.0,0.005],[62588.0,0.002],[62587.0,0.1],[62586.0,1.08822899]],[[62609.0,0.23089069],[62626.0,0.09524096],[62627.0,0.7963],[62628.0,0.1190512],[62629.0,0.105]]]
["bitfinex","BTCUSD",1728691224598,[[62599.0,0.1491426],[62593.0,0.16122401],[62592.0,0.023],[62591.0,0.005],[62590.0,0.002]],[[62626.0,0.09524096],[62627.0,0.7963],[62628.0,0.1190512],[62629.0,0.105]]]
["bitfinex","BTCUSD",1728691224599,[[62599.0,0.1491426],[62593.0,0.16122401],[62592.0,0.023],[62591.0,0.005],[62590.0,0.002]],[[62626.0,0.09524096],[62627.0,0.7963],[62628.0,0.1190512],[62629.0,0.105],[62642.0,0.006396]]]
["bitfinex","BTCUSD",1728691224806,[[62600.0,0.01491426],[62599.0,0.1491426],[62593.0,0.16122401],[62592.0,0.023],[62591.0,0.005]],[[62626.0,0.09524096],[62627.0,0.7963],[62628.0,0.1190512],[62629.0,0.105],[62642.0,0.05108099]]]
["bitfinex","BTCUSD",1728691225029,[[62600.0,0.01491426],[62599.0,0.1491426],[62598.0,0.049796],[62593.0,0.16122401],[62592.0,0.023]],[[62622.0,0.4726],[62623.0,0.04762048],[62625.0,0.07143072],[62627.0,0.89154096],[62629.0,0.2240512]]]
["bitfinex","BTCUSD",1728691225248,[[62601.0,0.23664158],[62600.0,0.01491426],[62599.0,0.1491426],[62598.0,0.049796],[62595.0,0.002]],[[62622.0,0.4726],[62623.0,0.04762048],[62625.0,0.07143072],[62627.0,0.89154096],[62629.0,0.2240512]]]
["bitfinex","BTCUSD",1728691225492,[[62601.0,0.23664158],[62600.0,0.01491426],[62599.0,0.1491426],[62598.0,0.049796],[62595.0,0.002]],[[62622.0,0.4726],[62623.0,0.04762048],[62625.0,0.07143072],[62626.0,0.09524096],[62627.0,0.7963]]]
["bitfinex","BTCUSD",1728691225715,[[62601.0,0.23664158],[62600.0,0.01491426],[62599.0,0.1491426],[62598.0,0.049796],[62595.0,0.002]],[[62609.0,0.002],[62622.0,0.4726],[62623.0,0.04762048],[62625.0,0.07143072],[62626.0,0.09524096]]]
["bitfinex","BTCUSD",1728691225923,[[62601.0,0.23664158],[62600.0,0.01491426],[62599.0,0.1491426],[62598.0,0.049796],[62595.0,0.002]],[[62609.0,0.002],[62622.0,0.4726],[62623.0,0.04762048],[62625.0,0.22057332],[62626.0,0.09524096]]]
["bitfinex","BTCUSD",1728691226544,[[62601.0,0.23664158],[62600.0,0.01491426],[62599.0,0.1491426],[62598.0,0.049796],[62595.0,0.002]],[[62622.0,0.4726],[62623.0,0.04762048],[62625.0,0.22057332],[62626.0,0.09524096],[62643.0,0.39355474]]]
["bitfinex","BTCUSD",1728691226764,[[62603.0,0.1491426],[62601.0,0.23983612],[62600.0,0.01491426],[62598.0,0.049796],[62595.0,0.002]],[[62609.0,0.002],[62622.0,0.4726],[62623.0,0.04762048],[62625.0,0.22057332],[62626.0,0.09524096]]]
["bitfinex","BTCUSD",1728691226984,[[62603.0,0.1491426],[62601.0,0.23664158],[62598.0,0.049796],[62597.0,0.002],[62528.0,0.35111441]],[[62622.0,0.4726],[62623.0,0.04762048],[62625.0,0.07143072],[62626.0,0.09524096],[62630.0,0.23664158]]]
["bitfinex","BTCUSD",1728691227199,[[62603.0,0.1491426],[62601.0,0.23664158],[62598.0,0.049796],[62597.0,0.002]],[[62622.0,0.4726],[62623.0,0.04762048],[62625.0,0.07143072],[62626.0,0.09524096],[62630.0,0.23664158]]]
["bitfinex","BTCUSD",1728691227200,[[62603.0,0.1491426],[62601.0,0.23664158],[62598.0,0.049796],[62597.0,0.002],[62529.0,0.35111441]],[[62622.0,0.4726],[62623.0,0.04762048],[62625.0,0.07143072],[62626.0,0.09524096],[62627.0,0.9454426]]]
["bitfinex","BTCUSD",1728691227400,[[62603.0,0.1491426],[62601.0,0.23664158],[62598.0,0.049796],[62597.0,0.002],[62530.0,0.35111441]],[[62609.0,0.002],[62622.0,0.4726],[62623.0,0.04762048],[62625.0,0.07143072],[62626.0,0.09524096]]]
["bitfinex","BTCUSD",1728691227636,[[62603.0,0.1491426],[62601.0,0.23664158],[62598.0,0.049796],[62597.0,0.002],[62592.0,0.028]],[[62609.0,0.002],[62622.0,0.4726],[62623.0,0.04762048],[62625.0,0.07143072],[62626.0,0.09524096]]]
["bitfinex","BTCUSD",1728691227854,[[62601.0,0.23664158],[62598.0,0.049796],[62597.0,0.002],[62592.0,0.028]],[[62609.0,0.002],[62622.0,0.4726]]]
["bitfinex","BTCUSD",1728691227855,[[62607.0,0.1491426],[62604.0,0.00319449],[62601.0,0.23664158],[62599.0,0.002],[62598.0,0.049796]],[[62609.0,0.002],[62616.0,0.0782],[62622.0,0.4726],[62627.0,0.84392048],[62629.0,0.17143072]]]
["bitfinex","BTCUSD",1728691228076,[[62607.0,0.1491426],[62604.0,0.00319449],[62601.0,0.23664158],[62600.0,0.002],[62599.0,0.0805]],[[62609.0,0.002],[62616.0,0.0782],[62622.0,0.4726],[62629.0,0.17143072]]]
["bitfinex","BTCUSD",1728691228077,[[62607.0,0.1491426],[62604.0,0.00319449],[62601.0,0.23664158],[62600.0,0.002],[62599.0,0.0805]],[[62609.0,0.004],[62611.0,0.003],[62616.0,0.0782],[62621.0,0.0986],[62622.0,0.4726]]]
["bitfinex","BTCUSD",1728691228545,[[62607.0,0.1491426],[62604.0,0.00319449],[62601.0,0.23664158],[62600.0,0.002],[62599.0,0.0805]],[[62616.0,0.0782],[62621.0,0.0986],[62622.0,0.4726]]]
["bitfinex","BTCUSD",1728691228546,[[62607.0,0.1491426],[62604.0,0.00319449],[62601.0,0.23664158],[62600.0,0.002],[62599.0,0.0805]],[[62616.0,0.0782],[62621.0,0.0986],[62622.0,0.4726],[62641.0,0.14286144],[62646.0,0.0001]]]
["bitfinex","BTCUSD",1728691228768,[[62608.0,0.01523371],[62607.0,0.1491426],[62604.0,0.00319449],[62603.0,0.003],[62601.0,0.23864158]],[[62616.0,0.0782],[62618.0,0.000819],[62621.0,0.0986],[62622.0,0.4726],[62630.0,0.28426206]]]
["bitfinex","BTCUSD",1728691228995,[[62608.0,0.01523371],[62607.0,0.1491426],[62603.0,0.003],[62602.0,0.00319427],[62601.0,0.23864158]],[[62616.0,0.0782],[62618.0,0.000819],[62621.0,0.0986],[62622.0,0.4726],[62626.0,0.02500467]]]
["bitfinex","BTCUSD",1728691229204,[[62609.0,0.23664158],[62608.0,0.01523371],[62607.0,0.1491426],[62603.0,0.003],[62602.0,0.00319427]],[[62616.0,0.0782],[62618.0,0.000819],[62621.0,0.0986],[62622.0,0.4726],[62626.0,0.02500467]]]
["bitfinex","BTCUSD",1728691229417,[[62609.0,0.23664158],[62608.0,0.01523371],[62607.0,0.1491426],[62601.0,0.23664158],[62600.0,0.002]],[[62616.0,0.0782],[62618.0,0.000819],[62621.0,0.0986],[62622.0,0.4726],[62636.0,1.0153512]]]
["bitfinex","BTCUSD",1728691229645,[[62609.0,0.23664158],[62608.0,0.01523371],[62607.0,0.1571426],[62601.0,0.23664158],[62598.0,0.153596]],[[62616.0,0.0782],[62618.0,0.000819],[62621.0,0.0986],[62622.0,0.4726],[62630.0,0.38578418]]]
["bitfinex","BTCUSD",1728691229868,[[62610.0,0.1],[62609.0,0.23664158],[62608.0,0.01523371],[62607.0,0.1621426],[62601.0,0.23664158]],[[62618.0,0.000819],[62621.0,0.1768],[62629.0,0.4726],[62632.0,0.04762048],[62634.0,0.07643072]]]
["bitfinex","BTCUSD",1728691230076,[[62610.0,0.1],[62609.0,0.23664158],[62608.0,0.01523371],[62607.0,0.1621426],[62601.0,0.23864158]],[[62618.0,0.000819],[62621.0,0.1768],[62629.0,0.4726],[62632.0,0.19676308],[62634.0,0.07143072]]]
["bitfinex","BTCUSD",1728691230495,[[62610.0,0.1],[62609.0,0.23664158],[62608.0,0.01523371],[62607.0,0.1621426],[62605.0,0.0490771]],[[62618.0,0.000819],[62621.0,0.1768],[62629.0,0.4726],[62632.0,0.1491426],[62635.0,0.35569278]]]
["bitfinex","BTCUSD",1728691230705,[[62610.0,0.1],[62609.0,0.23664158],[62608.0,0.01523371],[62607.0,0.1621426],[62605.0,0.0490771]],[[62618.0,0.000819],[62621.0,0.1768],[62629.0,0.4726],[62632.0,0.1491426],[62635.0,0.23664158]]]
["bitfinex","BTCUSD",1728691230917,[[62610.0,0.1],[62609.0,0.23664158],[62608.0,0.01523371],[62607.0,0.1541426],[62605.0,0.0490771]],[[62618.0,0.000819],[62621.0,0.1768],[62629.0,0.4726],[62635.0,0.28426206],[62636.0,0.7963]]]
["bitfinex","BTCUSD",1728691231124,[[62610.0,0.1],[62609.0,0.23664158],[62608.0,0.01523371],[62607.0,0.1541426],[62605.0,0.0490771]],[[62618.0,0.002819],[62621.0,0.1768],[62629.0,0.4726],[62633.0,0.1491426],[62635.0,0.28426206]]]
["bitfinex","BTCUSD",1728691231334,[[62617.0,0.159701],[62612.0,0.319425],[62610.0,0.1],[62609.0,0.23764158],[62608.0,0.01523371]],[[62618.0,0.002819],[62621.0,0.1768],[62629.0,0.4726],[62633.0,0.1491426],[62635.0,0.28426206]]]
["bitfinex","BTCUSD",1728691231335,[[62617.0,0.159701],[62612.0,0.319425],[62610.0,0.1],[62609.0,0.23764158],[62608.0,0.01523371]],[[62618.0,0.002819],[62621.0,0.1768],[62623.0,0.159686],[62627.0,0.319353],[62629.0,0.4726]]]
["bitfinex","BTCUSD",1728691231549,[[62617.0,0.159701],[62616.0,0.319406],[62612.0,0.319425],[62611.0,0.4685746],[62610.0,0.1]],[[62618.0,0.002819],[62621.0,0.1768],[62624.0,0.159683],[62627.0,0.319353],[62629.0,0.4726]]]
["bitfinex","BTCUSD",1728691231952,[[62617.0,0.159701],[62616.0,0.319406],[62612.0,0.319425],[62611.0,0.4685746],[62610.0,0.1]],[[62618.0,0.004819],[62621.0,0.1768],[62624.0,0.159683],[62627.0,0.319353],[62629.0,0.4726]]]
["bitfinex","BTCUSD",1728691232159,[[62617.0,0.39634258],[62616.0,0.319406],[62615.0,0.1491426],[62612.0,0.319425],[62611.0,0.319432]],[[62618.0,0.004819],[62621.0,0.1768],[62625.0,0.15968],[62627.0,0.319353],[62629.0,0.4726]]]
["bitfinex","BTCUSD",1728691232366,[[62617.0,0.159701],[62616.0,0.319406],[62615.0,0.1491426],[62612.0,0.319425],[62611.0,0.319432]],[[62618.0,0.004819],[62621.0,0.1768],[62627.0,0.319353],[62629.0,0.4726],[62636.0,0.7963]]]
["bitfinex","BTCUSD",1728691232567,[[62617.0,0.159701],[62616.0,0.319406],[62615.0,0.1491426],[62612.0,0.319425],[62611.0,0.319432]],[[62618.0,0.000819],[62621.0,0.1768],[62625.0,0.15968],[62627.0,0.319353],[62629.0,0.4726]]]
["bitfinex","BTCUSD",1728691232749,[[62617.0,0.159701],[62616.0,0.319406],[62615.0,0.1491426],[62612.0,0.319425],[62611.0,0.319432]],[[62618.0,0.000819],[62621.0,0.1768],[62629.0,0.4726],[62642.0,0.319274],[62643.0,0.35566919]]]
["bitfinex","BTCUSD",1728691232949,[[62617.0,0.159701],[62616.0,0.319406],[62615.0,0.1491426],[62612.0,0.319425],[62611.0,0.319432]],[[62618.0,0.000819],[62621.0,0.1768],[62625.0,0.159681],[62627.0,0.319352],[62629.0,0.4726]]]
["bitfinex","BTCUSD",1728691233394,[[62617.0,0.159701],[62616.0,0.319406],[62615.0,0.1491426],[62612.0,0.319425],[62611.0,0.319432]],[[62618.0,0.000819],[62621.0,0.1768],[62625.0,0.15968],[62627.0,0.319352],[62629.0,0.4726]]]
["bitfinex","BTCUSD",1728691233848,[[62617.0,0.39634258],[62616.0,0.319406],[62615.0,0.1491426],[62612.0,0.319425],[62611.0,0.319432]],[[62618.0,0.000819],[62621.0,0.1768],[62625.0,0.15968],[62627.0,0.319352],[62629.0,0.4726]]]
["bitfinex","BTCUSD",1728691234057,[[62617.0,0.159701],[62616.0,0.319406],[62615.0,0.1491426],[62612.0,0.319425],[62611.0,0.319432]],[[62618.0,0.000819],[62621.0,0.1768],[62625.0,0.15968],[62627.0,0.319352],[62629.0,0.4726]]]
["bitfinex","BTCUSD",1728691234470,[[62617.0,0.159701],[62616.0,0.319406],[62615.0,0.1491426],[62612.0,0.319425],[62611.0,0.319432]],[[62618.0,0.000819],[62621.0,0.1768],[62627.0,0.319352],[62629.0,0.4726]]]
["bitfinex","BTCUSD",1728691234471,[[62617.0,0.166701],[62616.0,0.319406],[62615.0,0.1491426],[62612.0,0.319425],[62611.0,0.319432]],[[62618.0,0.001819],[62621.0,0.1768],[62624.0,0.159683],[62627.0,0.319352],[62629.0,0.4726]]]
["bitfinex","BTCUSD",1728691234671,[[62617.0,0.173701],[62616.0,0.319406],[62615.0,0.1491426],[62612.0,0.319425],[62611.0,0.319432]],[[62618.0,0.002819],[62621.0,0.0782],[62624.0,0.159683],[62627.0,0.417952],[62629.0,0.4726]]]
["bitfinex","BTCUSD",1728691235097,[[62617.0,0.014],[62616.0,0.159701],[62614.0,0.319412],[62612.0,0.319425],[62611.0,0.1491426]],[[62618.0,0.002819],[62621.0,0.0782],[62624.0,0.319367],[62627.0,0.417952],[62629.0,0.4726]]]
["bitfinex","BTCUSD",1728691235305,[[62617.0,0.014],[62614.0,0.319412],[62612.0,0.319425],[62611.0,0.1491426]],[[62618.0,0.002819],[62621.0,0.0782],[62624.0,0.319367],[62627.0,0.417952],[62629.0,0.4726]]]
["bitfinex","BTCUSD",1728691235306,[[62617.0,0.014],[62612.0,0.319425],[62607.0,0.4685926],[62601.0,0.2844165],[62599.0,0.0805]],[[62618.0,0.002819],[62621.0,0.0782],[62624.0,0.319367],[62627.0,0.417952],[62629.0,0.6217426]]]
["bitfinex","BTCUSD",1728691235516,[[62617.0,0.014],[62607.0,0.4685926],[62601.0,0.2844165],[62599.0,0.0805]],[[62618.0,0.002819],[62621.0,0.0782],[62624.0,0.319367],[62627.0,0.417952],[62629.0,0.6217426]]]
["bitfinex","BTCUSD",1728691235517,[[62617.0,0.014],[62607.0,0.31945],[62603.0,0.419468],[62601.0,0.38578418],[62600.0,0.005]],[[62618.0,0.261117],[62621.0,0.397584],[62624.0,0.319367],[62625.0,0.1491426],[62629.0,0.4726]]]
["bitfinex","BTCUSD",1728691235730,[[62617.0,0.014],[62603.0,0.419468],[62601.0,0.38578418]],[[62618.0,0.261117],[62621.0,0.397584],[62624.0,0.319367],[62625.0,0.1491426],[62629.0,0.4726]]]
["bitfinex","BTCUSD",1728691235731,[[62617.0,0.014],[62612.0,0.159713],[62609.0,0.55607958],[62603.0,0.105],[62601.0,0.38578418]],[[62618.0,0.261117],[62621.0,0.716968],[62624.0,0.319367],[62625.0,0.1491426],[62629.0,0.4726]]]
["bitfinex","BTCUSD",1728691235996,[[62617.0,0.014],[62610.0,0.23664158],[62606.0,0.319456],[62603.0,0.419469],[62601.0,0.23664158]],[[62618.0,0.339317],[62620.0,0.1491426],[62621.0,0.638768],[62624.0,0.319367],[62629.0,0.4776]]]
["bitfinex","BTCUSD",1728691236211,[[62617.0,0.014],[62610.0,0.23664158],[62609.0,0.32108],[62606.0,0.319456],[62603.0,0.1]],[[62618.0,0.339317],[62621.0,0.638768],[62624.0,0.4685096],[62629.0,0.4776],[62632.0,0.36693904]]]
["bitfinex","BTCUSD",1728691236468,[[62617.0,0.014],[62614.0,0.159708],[62612.0,0.319427],[62610.0,0.23664158],[62609.0,0.32108]],[[62618.0,0.179619],[62621.0,0.319384],[62624.0,0.319367],[62628.0,0.4684916],[62629.0,0.4776]]]
["bitfinex","BTCUSD",1728691236679,[[62617.0,0.014],[62614.0,0.159708],[62612.0,0.319427],[62610.0,0.23664158],[62609.0,0.32108]],[[62618.0,0.179619],[62619.0,0.160196],[62621.0,0.319384],[62624.0,0.319367],[62628.0,0.4684916]]]
["bitfinex","BTCUSD",1728691236943,[[62617.0,0.014],[62612.0,0.159712],[62610.0,0.23664158],[62609.0,0.32108],[62603.0,0.419469]],[[62618.0,0.339317],[62619.0,0.0005],[62621.0,0.319384],[62624.0,0.319367],[62628.0,0.4684916]]]
["bitfinex","BTCUSD",1728691237155,[[62612.0,0.159712],[62610.0,0.23664158],[62609.0,0.32108],[62603.0,0.419469],[62597.0,0.04777492]],[[62617.0,0.159702],[62618.0,0.177619],[62619.0,0.0005],[62621.0,0.638768],[62624.0,0.319367]]]
["bitfinex","BTCUSD",1728691237370,[[62617.0,0.004],[62610.0,0.39635958],[62609.0,0.32108],[62603.0,0.419469],[62596.0,0.04777492]],[[62618.0,0.337317],[62619.0,0.0005],[62621.0,0.319386],[62624.0,0.319367],[62631.0,0.04761104]]]
["bitfinex","BTCUSD",1728691237577,[[62617.0,0.004],[62610.0,0.39635958],[62609.0,0.32108],[62605.0,0.0490771],[62603.0,0.419469]],[[62618.0,0.656715],[62619.0,0.0005],[62621.0,0.319386],[62624.0,0.4685096],[62631.0,0.04761104]]]
["bitfinex","BTCUSD",1728691237982,[[62617.0,0.002],[62611.0,0.159714],[62610.0,0.23664158],[62609.0,0.32108],[62605.0,0.0490771]],[[62618.0,0.656715],[62619.0,0.0005],[62621.0,0.319386],[62624.0,0.4685096],[62631.0,0.04761104]]]
["bitfinex","BTCUSD",1728691238190,[[62617.0,0.002],[62610.0,0.23664158],[62609.0,0.001638],[62605.0,0.0490771],[62600.0,0.324487]],[[62618.0,0.656715],[62619.0,0.0005],[62621.0,0.319386],[62624.0,0.4685096],[62630.0,0.002]]]
["bitfinex","BTCUSD",1728691238368,[[62617.0,0.002],[62610.0,0.23664158],[62609.0,0.001638],[62608.0,0.319443],[62605.0,0.0490771]],[[62618.0,0.656715],[62619.0,0.0005],[62621.0,0.319386],[62624.0,0.4685096],[62632.0,0.39774457]]]
["bitfinex","BTCUSD",1728691238636,[[62612.0,0.003],[62611.0,0.159716],[62610.0,0.23664158],[62609.0,0.001638],[62608.0,0.319443]],[[62616.0,0.159704],[62618.0,0.497017],[62619.0,0.0005],[62621.0,0.319386],[62624.0,0.4685096]]]
["bitfinex","BTCUSD",1728691239118,[[62612.0,0.162713],[62610.0,0.23664158],[62609.0,0.001638],[62608.0,0.319443],[62597.0,0.04977492]],[[62616.0,0.159704],[62618.0,0.497017],[62619.0,0.0005],[62621.0,0.319386],[62624.0,0.4685096]]]
["bitfinex","BTCUSD",1728691239388,[[62612.0,0.159713],[62610.0,0.23664158],[62609.0,0.001638],[62608.0,0.319443],[62597.0,0.04777492]],[[62616.0,0.159704],[62618.0,0.497017],[62619.0,0.0005],[62621.0,0.319386],[62624.0,0.4685096]]]
["bitfinex","BTCUSD",1728691239631,[[62612.0,0.15956344],[62610.0,0.23664158],[62609.0,0.001638],[62608.0,0.319443],[62597.0,0.04777492]],[[62616.0,0.159704],[62618.0,0.497017],[62619.0,0.0005],[62621.0,0.319386],[62624.0,0.4685096]]]
["bitfinex","BTCUSD",1728691240307,[[62612.0,0.15956344],[62610.0,0.23664158],[62609.0,0.001638],[62608.0,0.319443],[62597.0,0.04777492]],[[62617.0,0.159702],[62618.0,0.497017],[62619.0,0.0005],[62621.0,0.319386],[62624.0,0.4685096]]]
["bitfinex","BTCUSD",1728691240561,[[62612.0,0.16156344],[62610.0,0.23664158],[62609.0,0.001638],[62608.0,0.319443],[62597.0,0.04777492]],[[62616.0,0.159703],[62618.0,0.497017],[62619.0,0.0005],[62621.0,0.319386],[62624.0,0.4685096]]]
["bitfinex","BTCUSD",1728691240785,[[62612.0,0.16156344],[62610.0,0.23664158],[62609.0,0.001638],[62608.0,0.319443],[62597.0,0.05277492]],[[62616.0,0.159703],[62618.0,0.497017],[62619.0,0.0005],[62621.0,0.319386],[62624.0,0.4685096]]]
["bitfinex","BTCUSD",1728691241008,[[62612.0,0.15956344],[62610.0,0.23664158],[62609.0,0.001638],[62608.0,0.319443],[62600.0,0.005]],[[62616.0,0.159703],[62618.0,0.497017],[62619.0,0.0005],[62621.0,0.319386],[62624.0,0.4685096]]]
["bitfinex","BTCUSD",1728691241205,[[62612.0,0.15956344],[62610.0,0.23664158],[62609.0,0.001638],[62608.0,0.319443],[62599.0,0.005]],[[62616.0,0.159703],[62618.0,0.497017],[62619.0,0.0005],[62621.0,0.319386],[62624.0,0.4685096]]]
["bitfinex","BTCUSD",1728691241465,[[62612.0,0.16356344],[62610.0,0.23664158],[62609.0,0.001638],[62608.0,0.319443],[62599.0,0.005]],[[62616.0,0.159703],[62618.0,0.497017],[62619.0,0.0005],[62621.0,0.319386],[62624.0,0.319367]]]
["bitfinex","BTCUSD",1728691241643,[[62612.0,0.16656344],[62610.0,0.23664158],[62609.0,0.001638],[62608.0,0.319443],[62599.0,0.005]],[[62616.0,0.159703],[62618.0,0.497017],[62619.0,0.0005],[62621.0,0.319386],[62624.0,0.319367]]]
["bitfinex","BTCUSD",1728691241837,[[62612.0,0.004],[62609.0,0.001638],[62597.0,0.005],[62503.0,0.56178307],[62485.0,0.00082]],[[62617.0,0.319403],[62618.0,0.177619],[62619.0,0.0005],[62632.0,0.321328],[62633.0,0.09525854]]]
["bitfinex","BTCUSD",1728691242177,[[62612.0,0.004],[62609.0,0.23827958],[62606.0,0.638913],[62597.0,0.005],[62588.0,0.23664158]],[[62616.0,0.319408],[62618.0,0.177619],[62619.0,0.0005],[62621.0,0.319382],[62624.0,0.1491426]]]
["bitfinex","BTCUSD",1728691242298,[[62612.0,0.004],[62609.0,0.23827958],[62606.0,0.638913],[62588.0,0.23664158]],[[62616.0,0.319408],[62618.0,0.177619],[62619.0,0.0005],[62621.0,0.319382],[62624.0,0.1491426]]]
["bitfinex","BTCUSD",1728691242299,[[62612.0,0.004],[62610.0,0.159717],[62609.0,0.55772058],[62606.0,0.319456],[62599.0,0.005]],[[62615.0,0.159707],[62616.0,0.319408],[62618.0,0.177619],[62619.0,0.0005],[62621.0,0.319382]]]
["bitfinex","BTCUSD",1728691242540,[[62612.0,0.008],[62610.0,0.159717],[62609.0,0.55772058],[62606.0,0.319456],[62599.0,0.005]],[[62615.0,0.159707],[62616.0,0.319408],[62618.0,0.177619],[62619.0,0.0005],[62621.0,0.319382]]]
["bitfinex","BTCUSD",1728691242764,[[62612.0,0.008],[62611.0,0.159716],[62609.0,0.55772058],[62606.0,0.319456],[62599.0,0.005]],[[62615.0,0.159707],[62616.0,0.319408],[62618.0,0.177619],[62619.0,0.0005],[62621.0,0.319382]]]
["bitfinex","BTCUSD",1728691243194,[[62612.0,0.004],[62611.0,0.159716],[62609.0,0.55772058],[62606.0,0.319456],[62599.0,0.005]],[[62615.0,0.159707],[62616.0,0.319408],[62618.0,0.177619],[62619.0,0.0005],[62621.0,0.319382]]]
["bitfinex","BTCUSD",1728691243454,[[62611.0,0.159716],[62609.0,0.55772058],[62606.0,0.319456],[62599.0,0.005],[62583.0,0.53130122]],[[62615.0,0.159707],[62616.0,0.319408],[62618.0,0.177619],[62619.0,0.0005],[62621.0,0.319382]]]
["bitfinex","BTCUSD",1728691243658,[[62611.0,0.159716],[62609.0,0.55772058],[62606.0,0.319456],[62599.0,0.005],[62583.0,0.53130122]],[[62615.0,0.159707],[62618.0,0.497018],[62619.0,0.0005],[62621.0,0.319382],[63053.0,0.08155134]]]
["bitfinex","BTCUSD",1728691243874,[[62612.0,0.003],[62609.0,0.71743958],[62606.0,0.319456],[62599.0,0.005],[62594.0,0.00457463]],[[62614.0,0.159708],[62617.0,0.319406],[62618.0,0.497018],[62619.0,0.0005],[62648.0,0.33594731]]]
["bitfinex","BTCUSD",1728691244089,[[62612.0,0.006],[62609.0,0.55772058],[62606.0,0.319456],[62599.0,0.005],[62594.0,0.00457463]],[[62614.0,0.159708],[62617.0,0.319406],[62618.0,0.497018],[62619.0,0.0005],[62630.0,0.005]]]
["bitfinex","BTCUSD",1728691244303,[[62610.0,0.159718],[62609.0,0.55772058],[62606.0,0.319456],[62599.0,0.005],[62594.0,0.00457463]],[[62614.0,0.159708],[62617.0,0.319406],[62618.0,0.497018],[62619.0,0.0005],[62630.0,0.005]]]
["bitfinex","BTCUSD",1728691244504,[[62611.0,0.005],[62610.0,0.159718],[62609.0,0.55772058],[62606.0,0.319456],[62599.0,0.005]],[[62614.0,0.159708],[62617.0,0.319406],[62618.0,0.497018],[62619.0,0.0005],[62630.0,0.005]]]
["bitfinex","BTCUSD",1728691244718,[[62611.0,0.01],[62610.0,0.159718],[62609.0,0.55772058],[62606.0,0.319456],[62599.0,0.005]],[[62614.0,0.159708],[62617.0,0.319406],[62618.0,0.497018],[62619.0,0.0005],[62630.0,0.005]]]
["bitfinex","BTCUSD",1728691244989,[[62611.0,0.005],[62610.0,0.159718],[62609.0,0.55772058],[62606.0,0.319456],[62599.0,0.005]],[[62616.0,0.159706],[62617.0,0.319406],[62618.0,0.497018],[62619.0,0.0005],[62630.0,0.005]]]
["bitfinex","BTCUSD",1728691245195,[[62610.0,0.159718],[62609.0,0.55772058],[62606.0,0.319456],[62599.0,0.005],[62594.0,0.00657463]],[[62615.0,0.159707],[62617.0,0.319406],[62618.0,0.497018],[62619.0,0.0005],[62630.0,0.005]]]
["bitfinex","BTCUSD",1728691245524,[[62610.0,0.159718],[62609.0,0.55772058],[62606.0,0.319456],[62599.0,0.005],[62594.0,0.00457463]],[[62615.0,0.159707],[62617.0,0.319406],[62618.0,0.497018],[62619.0,0.0005],[62630.0,0.005]]]
["bitfinex","BTCUSD",1728691246387,[[62610.0,0.159718],[62609.0,0.55772058],[62606.0,0.319456],[62599.0,0.005],[62595.0,0.319511]],[[62615.0,0.159707],[62617.0,0.319406],[62618.0,0.497018],[62619.0,0.0005],[62629.0,0.4726]]]
["bitfinex","BTCUSD",1728691246813,[[62612.0,0.006],[62609.0,0.001638],[62603.0,0.319469],[62602.0,0.319475],[62601.0,0.23664158]],[[62615.0,0.159707],[62618.0,0.497018],[62619.0,0.0005],[62629.0,0.4726]]]
["bitfinex","BTCUSD",1728691246814,[[62612.0,0.006],[62609.0,0.001638],[62603.0,0.319469],[62602.0,0.319475],[62601.0,0.23664158]],[[62613.0,0.159711],[62615.0,0.319413],[62616.0,0.319408],[62618.0,0.177619],[62619.0,0.1496426]]]
["bitfinex","BTCUSD",1728691247048,[[62612.0,0.006],[62609.0,0.001638],[62603.0,0.319469],[62601.0,0.23664158]],[[62615.0,0.319413],[62616.0,0.319408],[62618.0,0.177619],[62619.0,0.1496426]]]
["bitfinex","BTCUSD",1728691247049,[[62612.0,0.006],[62609.0,0.161359],[62606.0,0.319457],[62603.0,0.319469],[62601.0,0.23664158]],[[62614.0,0.159709],[62616.0,0.319408],[62618.0,0.177619],[62619.0,0.1496426],[62628.0,0.005]]]
["bitfinex","BTCUSD",1728691247308,[[62610.0,0.23664158],[62609.0,0.001638],[62606.0,0.319457],[62603.0,0.319469],[62601.0,0.23664158]],[[62615.0,0.159707],[62616.0,0.319408],[62618.0,0.177619],[62619.0,0.0005],[62623.0,0.4685176]]]
["bitfinex","BTCUSD",1728691247509,[[62611.0,0.006],[62610.0,0.005],[62609.0,0.001638],[62603.0,0.319469],[62602.0,0.319475]],[[62612.0,0.159713],[62613.0,0.319422],[62614.0,0.001],[62616.0,0.319408],[62618.0,0.177619]]]
["bitfinex","BTCUSD",1728691247740,[[62610.0,0.005],[62609.0,0.001638],[62607.0,0.159725],[62606.0,0.319457],[62603.0,0.319469]],[[62612.0,0.159713],[62613.0,0.319422],[62616.0,0.319408],[62618.0,0.177619],[62629.0,0.4746]]]
["bitfinex","BTCUSD",1728691247992,[[62610.0,0.005],[62609.0,0.001638],[62608.0,0.23664158],[62603.0,0.319469],[62598.0,0.1491426]],[[62613.0,0.319422],[62616.0,0.319408],[62618.0,0.177619],[62629.0,0.4746]]]
["bitfinex","BTCUSD",1728691247993,[[62610.0,0.005],[62609.0,0.001638],[62608.0,0.23664158],[62603.0,0.319469],[62598.0,0.1491426]],[[62613.0,0.319422],[62616.0,0.319408],[62618.0,0.177619],[62626.0,0.002],[62629.0,0.4726]]]
["bitfinex","BTCUSD",1728691248175,[[62609.0,0.001638],[62608.0,0.23664158],[62603.0,0.319469],[62602.0,0.319477],[62598.0,0.1491426]],[[62613.0,0.320422],[62616.0,0.31941],[62618.0,0.177619],[62626.0,0.002],[62628.0,0.24164158]]]
["bitfinex","BTCUSD",1728691248295,[[62609.0,0.001638],[62608.0,0.23664158],[62607.0,0.159724],[62603.0,0.319469],[62602.0,0.319477]],[[62612.0,0.159714],[62613.0,0.319422],[62616.0,0.31941],[62618.0,0.177619],[62627.0,0.002]]]
["bitfinex","BTCUSD",1728691248496,[[62609.0,0.001638],[62608.0,0.23664158],[62606.0,0.319457],[62603.0,0.319469],[62593.0,0.005]],[[62612.0,0.159714],[62616.0,0.31941],[62618.0,0.177619],[62627.0,0.002],[63759.0,0.00062]]]
["bitfinex","BTCUSD",1728691248732,[[62611.0,0.008],[62609.0,0.001638],[62608.0,0.39636358],[62606.0,0.319457],[62603.0,0.319469]],[[62612.0,0.159714],[62616.0,0.31941],[62617.0,0.319403],[62618.0,0.177619],[62622.0,0.319378]]]
["bitfinex","BTCUSD",1728691248964,[[62611.0,0.008],[62609.0,0.001638],[62606.0,0.159728],[62603.0,0.319469],[62601.0,0.55612058]],[[62612.0,0.160714],[62613.0,0.319423],[62616.0,0.31941],[62617.0,0.319403],[62618.0,0.177619]]]
["bitfinex","BTCUSD",1728691249207,[[62609.0,0.001638],[62601.0,0.23664158],[62589.0,0.0968],[62586.0,0.00164],[62585.0,0.2]],[[62610.0,0.159718],[62611.0,0.319433],[62612.0,0.24362401],[62613.0,0.319423],[62616.0,0.31941]]]
["bitfinex","BTCUSD",1728691249446,[[62609.0,0.001638],[62605.0,0.2088071],[62603.0,0.31947],[62601.0,0.23664158],[62600.0,0.319486]],[[62610.0,0.32094201],[62611.0,0.319433],[62612.0,0.1727],[62613.0,0.319423],[62616.0,0.4685526]]]
["bitfinex","BTCUSD",1728691249661,[[62609.0,0.001638],[62603.0,0.159734],[62601.0,0.23664158],[62600.0,0.319486],[62598.0,0.319497]],[[62610.0,0.32094201],[62611.0,0.319433],[62612.0,0.1727],[62613.0,0.319423],[62616.0,0.4685526]]]
["bitfinex","BTCUSD",1728691249867,[[62609.0,0.008638],[62604.0,0.159732],[62601.0,0.23664158],[62600.0,0.319486],[62598.0,0.319497]],[[62610.0,0.32094201],[62611.0,0.319433],[62612.0,0.1727],[62613.0,0.320423],[62616.0,0.4685526]]]
["bitfinex","BTCUSD",1728691250095,[[62609.0,0.008638],[62603.0,0.159735],[62601.0,0.23664158],[62600.0,0.319486],[62598.0,0.319497]],[[62610.0,0.32094201],[62611.0,0.319433],[62612.0,0.1727],[62613.0,0.320423],[62616.0,0.4685526]]]
["bitfinex","BTCUSD",1728691250326,[[62609.0,0.001638],[62601.0,0.23664158],[62600.0,0.319486],[62598.0,0.319497],[62491.0,0.03758262]],[[62610.0,0.32094201],[62611.0,0.319433],[62612.0,0.1727],[62613.0,0.319423],[62616.0,0.4685526]]]
["bitfinex","BTCUSD",1728691250542,[[62609.0,0.009638],[62602.0,0.159736],[62601.0,0.23664158],[62600.0,0.319486],[62598.0,0.319497]],[[62610.0,0.32094201],[62611.0,0.319433],[62612.0,0.1727],[62613.0,0.319423],[62616.0,0.4685526]]]
["bitfinex","BTCUSD",1728691250748,[[62609.0,0.019638],[62602.0,0.159736],[62601.0,0.23664158],[62600.0,0.319486],[62598.0,0.319497]],[[62610.0,0.32194201],[62611.0,0.319433],[62612.0,0.1737],[62613.0,0.319423],[62616.0,0.4685526]]]
["bitfinex","BTCUSD",1728691250957,[[62609.0,0.011638],[62602.0,0.159736],[62601.0,0.23664158],[62600.0,0.319486],[62598.0,0.319497]],[[62610.0,0.32194201],[62611.0,0.319433],[62612.0,0.1737],[62613.0,0.319423],[62616.0,0.4685526]]]
["bitfinex","BTCUSD",1728691251232,[[62609.0,0.011638],[62601.0,0.23664158],[62600.0,0.319486],[62598.0,0.319497]],[[62610.0,0.32194201],[62611.0,0.319433],[62612.0,0.1737],[62613.0,0.319423],[62616.0,0.4685526]]]
["bitfinex","BTCUSD",1728691251233,[[62609.0,0.021638],[62601.0,0.23664158],[62598.0,0.319497],[62590.0,0.005],[62589.0,0.16852071]],[[62610.0,0.32294201],[62611.0,0.319433],[62612.0,0.1737],[62613.0,0.319423],[62616.0,0.4685526]]]
["bitfinex","BTCUSD",1728691251443,[[62609.0,0.021638],[62601.0,0.39638258],[62598.0,0.319497],[62591.0,0.4478428],[62590.0,0.07172071]],[[62610.0,0.32294201],[62611.0,0.319433],[62612.0,0.1737],[62613.0,0.319423],[62616.0,0.4685526]]]
["bitfinex","BTCUSD",1728691251652,[[62609.0,0.021638],[62601.0,0.39638258],[62598.0,0.319497],[62591.0,0.4478428],[62590.0,0.07672071]],[[62610.0,0.32294201],[62611.0,0.319433],[62612.0,0.1737],[62613.0,0.319423],[62616.0,0.4685526]]]
["bitfinex","BTCUSD",1728691252288,[[62609.0,0.021638],[62601.0,0.39638258],[62598.0,0.319497],[62592.0,0.0478138],[62591.0,0.400029]],[[62610.0,0.32294201],[62611.0,0.319433],[62612.0,0.1737],[62613.0,0.319423],[62616.0,0.4685526]]]
["bitfinex","BTCUSD",1728691252498,[[62609.0,0.021638],[62601.0,0.23664158],[62598.0,0.319498],[62592.0,0.0478138],[62591.0,0.400029]],[[62610.0,0.32294201],[62611.0,0.319433],[62612.0,0.1737],[62613.0,0.319423],[62616.0,0.4685526]]]
["bitfinex","BTCUSD",1728691252705,[[62609.0,0.021638],[62601.0,0.23664158],[62599.0,0.159745],[62598.0,0.319498],[62592.0,0.0478138]],[[62610.0,0.32294201],[62611.0,0.319433],[62612.0,0.1737],[62613.0,0.319423],[62616.0,0.4685526]]]
["bitfinex","BTCUSD",1728691252913,[[62609.0,0.021638],[62601.0,0.23664158],[62598.0,0.319498],[62592.0,0.0478138],[62585.0,0.202]],[[62610.0,0.32294201],[62611.0,0.319433],[62612.0,0.1737],[62613.0,0.319423],[62616.0,0.4685526]]]
["bitfinex","BTCUSD",1728691253129,[[62609.0,0.021638],[62601.0,0.39638158],[62598.0,0.319498],[62592.0,0.0478138],[62585.0,0.202]],[[62610.0,0.32294201],[62611.0,0.319433],[62612.0,0.1737],[62613.0,0.319423],[62616.0,0.4685526]]]
["bitfinex","BTCUSD",1728691253353,[[62609.0,0.021638],[62601.0,0.39638158],[62598.0,0.319498],[62593.0,0.1969564],[62591.0,0.47174971]],[[62610.0,0.32294201],[62611.0,0.319433],[62612.0,0.1737],[62613.0,0.319423],[62616.0,0.4685526]]]
["bitfinex","BTCUSD",1728691253575,[[62609.0,0.021638],[62602.0,0.159736],[62601.0,0.55612358],[62598.0,0.319498],[62593.0,0.1969564]],[[62610.0,0.32294201],[62611.0,0.319433],[62612.0,0.1737],[62613.0,0.319423],[62616.0,0.4685526]]]
["bitfinex","BTCUSD",1728691254049,[[62609.0,0.021638],[62603.0,0.159736],[62601.0,0.55612358],[62598.0,0.319498],[62593.0,0.1969564]],[[62610.0,0.32294201],[62611.0,0.319433],[62612.0,0.1737],[62613.0,0.319423],[62616.0,0.4685526]]]
["bitfinex","BTCUSD",1728691254247,[[62609.0,0.021638],[62601.0,0.39638058],[62598.0,0.319498],[62593.0,0.1969564],[62592.0,0.319527]],[[62610.0,0.32294201],[62611.0,0.319433],[62612.0,0.1737],[62613.0,0.319423],[62616.0,0.4685526]]]
["bitfinex","BTCUSD",1728691254450,[[62609.0,0.021638],[62601.0,0.39638058],[62598.0,0.319498],[62594.0,0.0478138],[62593.0,0.1491426]],[[62610.0,0.32294201],[62611.0,0.319433],[62612.0,0.1737],[62613.0,0.319423],[62616.0,0.4685526]]]
["bitfinex","BTCUSD",1728691258005,[[62609.0,0.021638],[62602.0,0.159737],[62601.0,0.23664158],[62598.0,0.638995],[62594.0,0.0478138]],[[62610.0,0.32294201],[62611.0,0.319433],[62612.0,0.1737],[62613.0,0.319423],[62616.0,0.4685526]]]
["bitfinex","BTCUSD",1728691258219,[[62609.0,0.021638],[62604.0,0.159733],[62601.0,0.55612358],[62598.0,0.319497],[62597.0,0.1985817]],[[62610.0,0.161718],[62612.0,0.1737],[62613.0,0.319423],[62616.0,0.31941],[62619.0,0.324891]]]
["bitfinex","BTCUSD",1728691258432,[[62609.0,0.021638],[62604.0,0.159733],[62601.0,0.55612358],[62598.0,0.319497],[62597.0,0.1985817]],[[62610.0,0.161718],[62612.0,0.1737],[62613.0,0.319423],[62616.0,0.31941],[62619.0,0.319891]]]
["bitfinex","BTCUSD",1728691258866,[[62609.0,0.021638],[62603.0,0.159734],[62601.0,0.55612358],[62598.0,0.319497],[62597.0,0.1985817]],[[62610.0,0.161718],[62612.0,0.1737],[62613.0,0.319423],[62616.0,0.31941],[62619.0,0.319891]]]
["bitfinex","BTCUSD",1728691260010,[[62609.0,0.021638],[62604.0,0.159732],[62601.0,0.55612358],[62598.0,0.319497],[62597.0,0.1985817]],[[62610.0,0.161718],[62612.0,0.1737],[62613.0,0.319423],[62616.0,0.31941],[62618.0,0.000819]]]
["bitfinex","BTCUSD",1728691260224,[[62609.0,0.021638],[62604.0,0.159732],[62601.0,0.55612358],[62598.0,0.416797],[62597.0,0.1985817]],[[62610.0,0.161718],[62612.0,0.1737],[62613.0,0.319423],[62616.0,0.31941],[62618.0,0.000819]]]
["bitfinex","BTCUSD",1728691260225,[[62609.0,0.021638],[62604.0,0.159732],[62601.0,0.55612358],[62598.0,0.416797],[62597.0,0.1985817]],[[62610.0,0.002],[62611.0,0.159716],[62612.0,0.1737],[62613.0,0.319423],[62616.0,0.31941]]]
["bitfinex","BTCUSD",1728691260450,[[62609.0,0.021638],[62601.0,0.55612358],[62598.0,0.416797],[62597.0,0.1985817],[62593.0,0.07172071]],[[62610.0,0.161718],[62612.0,0.1737],[62613.0,0.319423],[62615.0,0.000819],[62616.0,0.31941]]]
["bitfinex","BTCUSD",1728691260691,[[62609.0,0.021638],[62602.0,0.159736],[62601.0,0.55612358],[62598.0,0.416797],[62597.0,0.1985817]],[[62610.0,0.161718],[62612.0,0.1737],[62613.0,0.319423],[62615.0,0.000819],[62616.0,0.31941]]]
["bitfinex","BTCUSD",1728691260925,[[62609.0,0.021638],[62601.0,0.55612358],[62598.0,0.416797],[62597.0,0.1985817],[62590.0,0.32153452]],[[62610.0,0.002],[62612.0,0.0834],[62613.0,0.319423],[62615.0,0.000819],[62616.0,0.40971]]]
["bitfinex","BTCUSD",1728691261107,[[62609.0,0.021638],[62603.0,0.159735],[62601.0,0.55612358],[62598.0,0.416797],[62597.0,0.1985817]],[[62610.0,0.161718],[62612.0,0.0834],[62613.0,0.319423],[62615.0,0.000819],[62616.0,0.40971]]]
["bitfinex","BTCUSD",1728691261416,[[62609.0,0.021638],[62603.0,0.159735],[62601.0,0.55612358],[62598.0,0.416797],[62597.0,0.1985817]],[[62610.0,0.161718],[62612.0,0.0834],[62613.0,0.319423],[62614.0,0.00464541],[62615.0,0.000819]]]
["bitfinex","BTCUSD",1728691261848,[[62609.0,0.021638],[62604.0,0.159733],[62601.0,0.55612358],[62598.0,0.416797],[62597.0,0.1985817]],[[62610.0,0.161718],[62612.0,0.0834],[62613.0,0.319423],[62614.0,0.00464541],[62615.0,0.000819]]]
["bitfinex","BTCUSD",1728691262285,[[62609.0,0.021638],[62601.0,0.23664158],[62598.0,0.0973],[62597.0,0.1985817],[62596.0,0.259753]],[[62610.0,0.161718],[62612.0,0.0834],[62613.0,0.638848],[62614.0,0.00464541],[62615.0,0.000819]]]
["bitfinex","BTCUSD",1728691262989,[[62609.0,0.021638],[62601.0,0.23664158],[62598.0,0.0973],[62597.0,0.3583327],[62596.0,0.1]],[[62610.0,0.161718],[62612.0,0.0834],[62613.0,0.638848],[62614.0,0.00464541],[62615.0,0.000819]]]
["bitfinex","BTCUSD",1728691263871,[[62609.0,0.021638],[62601.0,0.23664158],[62598.0,0.0973],[62597.0,0.5180807],[62596.0,0.1]],[[62610.0,0.161718],[62612.0,0.0834],[62613.0,0.638848],[62615.0,0.000819],[62619.0,0.09575881]]]
["bitfinex","BTCUSD",1728691264084,[[62609.0,0.021638],[62601.0,0.31884158],[62598.0,0.257046],[62597.0,0.5180807],[62596.0,0.1]],[[62610.0,0.161718],[62612.0,0.001],[62613.0,0.638848],[62615.0,0.000819],[62616.0,0.49211]]]
["bitfinex","BTCUSD",1728691264295,[[62609.0,0.021638],[62601.0,0.31884158],[62599.0,0.159746],[62598.0,0.0973],[62597.0,0.5180807]],[[62610.0,0.161718],[62612.0,0.001],[62613.0,0.638848],[62615.0,0.000819],[62616.0,0.49211]]]
["bitfinex","BTCUSD",1728691265149,[[62609.0,0.021638],[62601.0,0.31884158],[62598.0,0.0973],[62597.0,0.5180807],[62594.0,0.00459151]],[[62610.0,0.161718],[62612.0,0.001],[62613.0,0.638848],[62615.0,0.000819],[62616.0,0.49211]]]
["bitfinex","BTCUSD",1728691265365,[[62609.0,0.021638],[62601.0,0.31884158],[62598.0,0.0973],[62597.0,0.6778297],[62594.0,0.00459151]],[[62610.0,0.161718],[62612.0,0.001],[62613.0,0.638848],[62615.0,0.000819],[62616.0,0.49211]]]
["bitfinex","BTCUSD",1728691265580,[[62609.0,0.021638],[62601.0,0.31884158],[62598.0,0.0973],[62597.0,0.3583307],[62594.0,0.00459151]],[[62610.0,0.161718],[62612.0,0.001],[62613.0,0.638848],[62615.0,0.000819],[62616.0,0.49211]]]
["bitfinex","BTCUSD",1728691265800,[[62609.0,0.021638],[62601.0,0.31884158],[62598.0,0.257049],[62597.0,0.1985817],[62594.0,0.00459151]],[[62610.0,0.161718],[62612.0,0.001],[62613.0,0.638848],[62615.0,0.000819],[62616.0,0.49211]]]
["bitfinex","BTCUSD",1728691266269,[[62609.0,0.021638],[62604.0,0.159732],[62601.0,0.46798418],[62598.0,0.416794],[62597.0,0.0494391]],[[62610.0,0.161718],[62612.0,0.001],[62613.0,0.638848],[62615.0,0.000819],[62616.0,0.40181]]]
["bitfinex","BTCUSD",1728691266548,[[62609.0,0.021638],[62604.0,0.159732],[62601.0,0.78746518],[62598.0,0.416794],[62597.0,0.0494391]],[[62610.0,0.161718],[62612.0,0.001],[62613.0,0.638848],[62615.0,0.000819],[62616.0,0.31941]]]
["bitfinex","BTCUSD",1728691266756,[[62609.0,0.021638],[62601.0,0.46798418],[62598.0,0.416794],[62597.0,0.0494391],[62595.0,0.3673248]],[[62610.0,0.161718],[62612.0,0.001],[62613.0,0.638848],[62615.0,0.000819],[62616.0,0.31941]]]
["bitfinex","BTCUSD",1728691266967,[[62609.0,0.021638],[62602.0,0.159737],[62601.0,0.46798418],[62598.0,0.736291],[62597.0,0.0494391]],[[62610.0,0.161718],[62612.0,0.001],[62613.0,0.638848],[62615.0,0.000819],[62616.0,0.31941]]]
["bitfinex","BTCUSD",1728691267187,[[62609.0,0.021638],[62602.0,0.159737],[62601.0,0.31884158],[62598.0,0.736291],[62597.0,0.1985817]],[[62610.0,0.161718],[62612.0,0.001],[62613.0,0.638848],[62615.0,0.000819],[62616.0,0.31941]]]
["bitfinex","BTCUSD",1728691267620,[[62609.0,0.021638],[62601.0,0.31884158],[62599.0,0.159744],[62598.0,0.416794],[62597.0,0.1985817]],[[62610.0,0.161718],[62612.0,0.001],[62613.0,0.638848],[62615.0,0.000819],[62616.0,0.3670394]]]
["bitfinex","BTCUSD",1728691267837,[[62609.0,0.021638],[62601.0,0.31884158],[62599.0,0.159744],[62598.0,0.416794],[62597.0,0.0494391]],[[62610.0,0.161718],[62612.0,0.001],[62613.0,0.638848],[62615.0,0.000819],[62616.0,0.3670394]]]
["bitfinex","BTCUSD",1728691268466,[[62609.0,0.021638],[62601.0,0.31884158],[62599.0,0.159744],[62598.0,0.416794],[62597.0,0.0494391]],[[62610.0,0.161718],[62612.0,0.001],[62613.0,0.638848],[62615.0,0.0484484],[62616.0,0.31941]]]
["bitfinex","BTCUSD",1728691268676,[[62609.0,0.021638],[62601.0,0.31884158],[62600.0,0.159742],[62598.0,0.416794],[62597.0,0.0494391]],[[62610.0,0.161718],[62612.0,0.001],[62613.0,0.638848],[62615.0,0.0484484],[62616.0,0.31941]]]
["bitfinex","BTCUSD",1728691268855,[[62609.0,0.021638],[62601.0,0.31884158],[62600.0,0.159742],[62598.0,0.416794],[62597.0,0.0494391]],[[62610.0,0.161718],[62612.0,0.001],[62613.0,0.638848],[62615.0,0.000819],[62616.0,0.3670394]]]
["bitfinex","BTCUSD",1728691269056,[[62609.0,0.021638],[62601.0,0.31884158],[62598.0,0.416794],[62597.0,0.0494391]],[[62610.0,0.161718],[62612.0,0.001],[62613.0,0.638848],[62615.0,0.000819],[62616.0,0.3670394]]]
["bitfinex","BTCUSD",1728691269057,[[62609.0,0.021638],[62601.0,0.31884158],[62599.0,0.159745],[62598.0,0.416794],[62597.0,0.0494391]],[[62610.0,0.161718],[62612.0,0.001],[62613.0,0.638848],[62615.0,0.000819],[62616.0,0.3670394]]]
["bitfinex","BTCUSD",1728691269262,[[62609.0,0.021638],[62601.0,0.31884158],[62599.0,0.159745],[62598.0,0.0973],[62597.0,0.0494391]],[[62610.0,0.161718],[62612.0,0.001],[62613.0,0.638848],[62615.0,0.000819],[62616.0,0.3670394]]]
["bitfinex","BTCUSD",1728691269690,[[62609.0,0.021638],[62601.0,0.31884158],[62598.0,0.0973],[62597.0,0.0494391],[62595.0,0.519511]],[[62610.0,0.161718],[62612.0,0.001],[62613.0,0.638848],[62615.0,0.000819],[62616.0,0.3670394]]]
["bitfinex","BTCUSD",1728691269934,[[62609.0,0.021638],[62597.0,0.0494391],[62596.0,0.23664158],[62595.0,0.2],[62592.0,0.0909]],[[62610.0,0.48478051],[62611.0,0.1423294],[62612.0,0.07244411],[62613.0,0.7879906],[62614.0,0.10025881]]]
["bitfinex","BTCUSD",1728691270168,[[62609.0,0.021638],[62597.0,0.0494391],[62596.0,0.23664158],[62595.0,0.2],[62592.0,0.0909]],[[62610.0,0.48478051],[62611.0,0.16614411],[62612.0,0.001],[62613.0,0.88324941],[62614.0,0.12407352]]]
["bitfinex","BTCUSD",1728691270363,[[62609.0,0.021638],[62597.0,0.0494391],[62596.0,0.23664158],[62595.0,0.2],[62592.0,0.250663]],[[62610.0,0.48478051],[62611.0,0.16614411],[62612.0,0.001],[62613.0,0.88324941],[62614.0,0.12407352]]]
["bitfinex","BTCUSD",1728691270364,[[62609.0,0.021638],[62597.0,0.0494391],[62596.0,0.23664158],[62595.0,0.2],[62592.0,0.250663]],[[62610.0,0.47598612],[62611.0,0.18995881],[62612.0,0.001],[62613.0,0.90706412],[62614.0,0.005]]]
["bitfinex","BTCUSD",1728691270580,[[62609.0,0.021638],[62597.0,0.0494391],[62596.0,0.23664158],[62595.0,0.2],[62593.0,0.159761]],[[62610.0,0.47598612],[62611.0,0.0947],[62612.0,0.09625881],[62613.0,0.90706412],[62614.0,0.005]]]
["bitfinex","BTCUSD",1728691270794,[[62609.0,0.021638],[62597.0,0.0494391],[62596.0,0.23664158],[62595.0,0.2],[62591.0,0.236965]],[[62610.0,0.47598612],[62611.0,0.0947],[62612.0,0.09625881],[62613.0,0.90706412],[62614.0,0.005]]]
["bitfinex","BTCUSD",1728691271028,[[62609.0,0.021638],[62597.0,0.0494391],[62596.0,0.23664158],[62595.0,0.2],[62591.0,0.0772]],[[62610.0,0.47598612],[62611.0,0.0947],[62612.0,0.09625881],[62613.0,0.90706412],[62614.0,0.005]]]
["bitfinex","BTCUSD",1728691271528,[[62609.0,0.021638],[62597.0,0.0494391],[62596.0,0.23664158],[62595.0,0.2],[62591.0,0.0772]],[[62610.0,0.47598612],[62611.0,0.0947],[62612.0,0.09625881],[62613.0,0.7879906],[62614.0,0.12407352]]]
["bitfinex","BTCUSD",1728691271753,[[62609.0,0.021638],[62597.0,0.0494391],[62596.0,0.23664158],[62595.0,0.2],[62591.0,0.0772]],[[62610.0,0.40454201],[62611.0,0.16614411],[62612.0,0.09625881],[62613.0,0.7929906],[62614.0,0.11907352]]]
["bitfinex","BTCUSD",1728691271968,[[62609.0,0.011638],[62597.0,0.0494391],[62596.0,0.23664158],[62595.0,0.2],[62591.0,0.0772]],[[62610.0,0.40354201],[62611.0,0.16614411],[62612.0,0.09625881],[62613.0,0.7929906],[62614.0,0.11907352]]]
["bitfinex","BTCUSD",1728691272175,[[62609.0,0.008638],[62597.0,0.0494391],[62596.0,0.23664158],[62595.0,0.2],[62591.0,0.0772]],[[62610.0,0.40354201],[62611.0,0.16614411],[62612.0,0.09607781],[62613.0,0.7929906],[62614.0,0.11907352]]]
["bitfinex","BTCUSD",1728691272396,[[62609.0,0.015638],[62597.0,0.0494391],[62596.0,0.23664158],[62595.0,0.2],[62591.0,0.0772]],[[62610.0,0.40454201],[62611.0,0.16614411],[62612.0,0.09607781],[62613.0,0.7929906],[62614.0,0.11907352]]]
["bitfinex","BTCUSD",1728691272616,[[62609.0,0.015638],[62597.0,0.0494391],[62596.0,0.23664158],[62595.0,0.2],[62591.0,0.0772]],[[62610.0,0.52425259],[62611.0,0.16614411],[62612.0,0.09607781],[62613.0,0.7929906],[62614.0,0.11907352]]]
["bitfinex","BTCUSD",1728691272840,[[62609.0,0.015638],[62597.0,0.0494391],[62596.0,0.23664158],[62595.0,0.2],[62591.0,0.0772]],[[62610.0,0.52425259],[62611.0,0.16614411],[62612.0,0.000819],[62613.0,0.88824941],[62614.0,0.11907352]]]
["bitfinex","BTCUSD",1728691273049,[[62609.0,0.015638],[62597.0,0.0494391],[62596.0,0.23664158],[62595.0,0.2],[62591.0,0.0772]],[[62610.0,0.40454201],[62611.0,0.16614411],[62612.0,0.000819],[62613.0,0.88824941],[62614.0,0.11907352]]]
["bitfinex","BTCUSD",1728691273268,[[62609.0,0.015638],[62597.0,0.0494391],[62596.0,0.23664158],[62595.0,0.2],[62591.0,0.0772]],[[62610.0,0.45217888],[62611.0,0.16614411],[62612.0,0.000819],[62613.0,0.88824941],[62614.0,0.11907352]]]
["bitfinex","BTCUSD",1728691273477,[[62609.0,0.015638],[62597.0,0.0494391],[62596.0,0.23664158],[62595.0,0.2],[62591.0,0.0772]],[[62610.0,0.45217888],[62611.0,0.16814411],[62612.0,0.000819],[62613.0,0.88824941],[62615.0,0.11989252]]]
["bitfinex","BTCUSD",1728691273689,[[62609.0,0.015638],[62597.0,0.0494391],[62596.0,0.23664158],[62595.0,0.2],[62591.0,0.0772]],[[62610.0,0.45217888],[62611.0,0.0947],[62612.0,0.07226311],[62613.0,0.88824941],[62615.0,0.11989252]]]
["bitfinex","BTCUSD",1728691274622,[[62609.0,0.015638],[62597.0,0.0494391],[62596.0,0.23664158],[62595.0,0.2]],[[62610.0,0.45217888],[62611.0,0.0947],[62612.0,0.07226311],[62613.0,0.88824941],[62615.0,0.11989252]]]
["bitfinex","BTCUSD",1728691274623,[[62609.0,0.015638],[62597.0,0.0494391],[62596.0,0.23664158],[62595.0,0.2],[62586.0,0.00164]],[[62610.0,0.50424201],[62611.0,0.04763687],[62612.0,0.000819],[62613.0,0.85943471],[62614.0,0.09525881]]]
["bitfinex","BTCUSD",1728691274839,[[62609.0,0.015638],[62597.0,0.0494391],[62596.0,0.23664158],[62595.0,0.2],[62586.0,0.00164]],[[62610.0,0.50424201],[62611.0,0.04763687],[62612.0,0.000819],[62613.0,0.85943471]]]
["bitfinex","BTCUSD",1728691274840,[[62609.0,0.015638],[62597.0,0.0494391],[62596.0,0.23664158],[62595.0,0.2],[62586.0,0.00164]],[[62610.0,0.68001748],[62611.0,0.11907352],[62612.0,0.002819],[62613.0,0.7879906],[62616.0,0.4670389]]]
["bitfinex","BTCUSD",1728691275055,[[62609.0,0.015638],[62597.0,0.0494391],[62596.0,0.23664158],[62595.0,0.2],[62586.0,0.00164]],[[62610.0,0.68001748],[62612.0,0.002819],[62613.0,0.7879906],[62615.0,0.3897876],[62616.0,0.32415068]]]
["bitfinex","BTCUSD",1728691275301,[[62609.0,0.015638],[62597.0,0.0494391],[62596.0,0.23664158],[62595.0,0.2],[62586.0,0.00164]],[[62610.0,0.78201748],[62612.0,0.000819],[62613.0,0.7879906],[62614.0,0.14288822],[62615.0,0.000819]]]
["bitfinex","BTCUSD",1728691275552,[[62609.0,0.008638],[62597.0,0.0494391],[62596.0,0.23664158],[62595.0,0.2],[62586.0,0.00164]],[[62610.0,0.78101748],[62612.0,0.000819],[62613.0,0.7879906],[62614.0,0.14288822],[62615.0,0.000819]]]
["bitfinex","BTCUSD",1728691275766,[[62609.0,0.001638],[62603.0,0.23664158],[62597.0,0.0494391],[62596.0,0.23664158],[62595.0,0.2]],[[62610.0,0.77801748],[62612.0,0.000819],[62613.0,0.7879906],[62614.0,0.14488822],[62615.0,0.000819]]]
["bitfinex","BTCUSD",1728691275991,[[62609.0,0.003638],[62603.0,0.23664158],[62597.0,0.0494391],[62596.0,0.23664158],[62595.0,0.2]],[[62610.0,0.91852393],[62612.0,0.000819],[62613.0,0.638848],[62614.0,0.002],[62615.0,0.14370722]]]
["bitfinex","BTCUSD",1728691276228,[[62595.0,0.1855381],[62589.0,0.23664158],[62588.0,0.001],[62581.0,0.23828158],[62574.0,0.24123414]],[[62610.0,0.91852393],[62612.0,0.000819],[62613.0,0.638848],[62615.0,0.14370722]]]
["bitfinex","BTCUSD",1728691276229,[[62595.0,0.1855381],[62589.0,0.23664158],[62588.0,0.001],[62581.0,0.23828158],[62574.0,0.24123414]],[[62596.0,0.505],[62598.0,0.2993],[62599.0,0.319494],[62600.0,0.007],[62601.0,0.569488]]]
["bitfinex","BTCUSD",1728691276462,[[62589.0,0.23664158],[62588.0,0.001],[62581.0,0.23828158],[62574.0,0.24123414],[62570.0,0.0822]],[[62592.0,0.002],[62593.0,0.319528],[62594.0,0.023],[62595.0,0.1947],[62596.0,0.33336661]]]
["bitfinex","BTCUSD",1728691276702,[[62589.0,0.23664158],[62588.0,0.001],[62581.0,0.23828158],[62574.0,0.24123414],[62570.0,0.0772]],[[62590.0,0.66943561],[62591.0,0.319534],[62593.0,0.319528],[62594.0,0.002],[62595.0,0.419516]]]
["bitfinex","BTCUSD",1728691276916,[[62589.0,0.23664158],[62588.0,0.001],[62581.0,0.23828158],[62574.0,0.24123414],[62570.0,0.0772]],[[62590.0,0.71698958],[62591.0,0.319534],[62592.0,0.07133096],[62593.0,0.319528],[62595.0,0.51662395]]]
["bitfinex","BTCUSD",1728691277132,[[62588.0,0.001],[62581.0,0.23828158],[62574.0,0.23664158],[62570.0,0.0772],[62559.0,0.0149514]],[[62589.0,0.182772],[62590.0,0.85376058],[62591.0,0.319534],[62592.0,0.07133096],[62593.0,0.319528]]]
["bitfinex","BTCUSD",1728691277405,[[62588.0,0.001],[62581.0,0.23828158],[62574.0,0.23664158],[62557.0,0.319706],[62555.0,0.0149514]],[[62589.0,0.182772],[62590.0,0.85376058],[62591.0,0.319534],[62592.0,0.07133096],[62593.0,0.319528]]]
["bitfinex","BTCUSD",1728691277406,[[62588.0,0.001],[62581.0,0.23828158],[62574.0,0.23664158],[62557.0,0.319706],[62555.0,0.0149514]],[[62589.0,0.50536572],[62590.0,0.61093657],[62591.0,0.319534],[62592.0,0.07333096],[62593.0,0.319528]]]
["bitfinex","BTCUSD",1728691277630,[[62588.0,0.001],[62581.0,0.23828158],[62574.0,0.23664158],[62567.0,0.33254158],[62564.0,0.0772]],[[62589.0,0.42559601],[62590.0,0.5633826],[62591.0,0.319534],[62592.0,0.002],[62593.0,0.46214648]]]
["bitfinex","BTCUSD",1728691277844,[[62588.0,0.001],[62581.0,0.23828158],[62574.0,0.23664158],[62567.0,0.33254158],[62564.0,0.0772]],[[62589.0,0.42559601],[62590.0,0.5633826],[62591.0,0.319534],[62592.0,0.0495114],[62593.0,0.319528]]]
["bitfinex","BTCUSD",1728691278067,[[62588.0,0.001],[62581.0,0.23828158],[62574.0,0.23664158],[62567.0,0.33254158],[62564.0,0.0772]],[[62589.0,0.42559601],[62590.0,0.5633826],[62591.0,0.3670454],[62592.0,0.002],[62593.0,0.39085896]]]
["bitfinex","BTCUSD",1728691278500,[[62588.0,0.001],[62581.0,0.23828158],[62574.0,0.23664158],[62567.0,0.33254158],[62564.0,0.0772]],[[62589.0,0.42659601],[62590.0,0.5633826],[62591.0,0.319534],[62592.0,0.002],[62593.0,0.319528]]]
["bitfinex","BTCUSD",1728691278715,[[62588.0,0.001],[62581.0,0.23828158],[62574.0,0.23664158],[62567.0,0.33254158],[62564.0,0.0772]],[[62589.0,0.42559601],[62590.0,0.5633826],[62591.0,0.319534],[62592.0,0.002],[62593.0,0.319528]]]
["bitfinex","BTCUSD",1728691278928,[[62588.0,0.001],[62581.0,0.23828158],[62574.0,0.23664158],[62567.0,0.32754158],[62564.0,0.0772]],[[62589.0,0.42559601],[62590.0,0.5633826],[62591.0,0.319534],[62592.0,0.002],[62593.0,0.319528]]]
["bitfinex","BTCUSD",1728691279144,[[62581.0,0.23828158],[62574.0,0.23664158],[62567.0,0.32754158],[62565.0,0.005],[62564.0,0.0772]],[[62587.0,0.159777],[62588.0,0.31955],[62589.0,0.42559601],[62590.0,0.5633826],[62591.0,0.319534]]]
["bitfinex","BTCUSD",1728691279145,[[62581.0,0.23828158],[62574.0,0.23664158],[62567.0,0.32754158],[62565.0,0.005],[62564.0,0.0772]],[[62587.0,0.159777],[62588.0,0.31955],[62589.0,0.26782401],[62590.0,0.5633826],[62591.0,0.319534]]]
["bitfinex","BTCUSD",1728691279373,[[62581.0,0.23828158],[62574.0,0.23664158],[62567.0,0.33254158],[62564.0,0.0772],[62553.0,0.005]],[[62587.0,0.32100101],[62588.0,0.31955],[62589.0,0.1066],[62590.0,0.5633826],[62591.0,0.319534]]]
["bitfinex","BTCUSD",1728691279587,[[62581.0,0.23828158],[62574.0,0.23664158],[62567.0,0.33254158],[62564.0,0.0772],[62553.0,0.005]],[[62587.0,0.32100101],[62588.0,0.31955],[62589.0,0.1086],[62590.0,0.5633826],[62591.0,0.319534]]]
["bitfinex","BTCUSD",1728691279802,[[62581.0,0.23828158],[62574.0,0.23664158],[62567.0,0.33254158],[62564.0,0.0772],[62561.0,0.259843]],[[62587.0,0.32100101],[62588.0,0.31955],[62589.0,0.1066],[62590.0,0.5653826],[62591.0,0.319534]]]
["bitfinex","BTCUSD",1728691280018,[[62581.0,0.23828158],[62574.0,0.23664158],[62567.0,0.32754158],[62566.0,0.005],[62564.0,0.0772]],[[62587.0,0.32100101],[62588.0,0.31955],[62589.0,0.1066],[62590.0,0.5653826],[62591.0,0.319534]]]
["bitfinex","BTCUSD",1728691280242,[[62581.0,0.23828158],[62574.0,0.23664158],[62567.0,0.32754158],[62566.0,0.005],[62564.0,0.0772]],[[62587.0,0.32100101],[62588.0,0.31955],[62589.0,0.11121378],[62590.0,0.5653826],[62591.0,0.319534]]]
["bitfinex","BTCUSD",1728691280485,[[62581.0,0.23828158],[62574.0,0.23664158],[62567.0,0.33254158],[62564.0,0.0772],[62553.0,0.005]],[[62587.0,0.32100101],[62588.0,0.31955],[62589.0,0.11121378],[62590.0,0.5653826],[62591.0,0.319534]]]
["bitfinex","BTCUSD",1728691280697,[[62581.0,0.23828158],[62574.0,0.23664158],[62567.0,0.33254158],[62564.0,0.0772],[62553.0,0.005]],[[62587.0,0.32100101],[62588.0,0.31955],[62589.0,0.11021378],[62590.0,0.5653826],[62591.0,0.319534]]]
["bitfinex","BTCUSD",1728691280912,[[62586.0,0.00264],[62581.0,0.23828158],[62574.0,0.23664158],[62567.0,0.33254158],[62564.0,0.0772]],[[62587.0,0.42100101],[62588.0,0.31955],[62589.0,0.10921378],[62590.0,0.5653826],[62591.0,0.319534]]]
["bitfinex","BTCUSD",1728691281124,[[62586.0,0.00264],[62581.0,0.23828158],[62574.0,0.23664158],[62567.0,0.32754158],[62566.0,0.005]],[[62587.0,0.42100101],[62588.0,0.31955],[62589.0,0.10921378],[62590.0,0.5653826],[62591.0,0.319534]]]
["bitfinex","BTCUSD",1728691281329,[[62586.0,0.00364],[62581.0,0.23828158],[62574.0,0.23664158],[62567.0,0.32754158],[62563.0,0.005]],[[62587.0,0.42100101],[62588.0,0.31955],[62589.0,0.10921378],[62590.0,0.5653826],[62591.0,0.319534]]]
["bitfinex","BTCUSD",1728691281330,[[62586.0,0.00364],[62581.0,0.23828158],[62574.0,0.23664158],[62567.0,0.32754158],[62563.0,0.005]],[[62587.0,0.57014361],[62588.0,0.32155],[62589.0,0.10921378],[62590.0,0.5633826],[62591.0,0.319534]]]
["bitfinex","BTCUSD",1728691281692,[[62586.0,0.00364],[62581.0,0.23828158],[62574.0,0.23664158],[62567.0,0.32754158],[62566.0,0.005]],[[62587.0,0.57014361],[62588.0,0.32155],[62589.0,0.10921378],[62590.0,0.5633826],[62591.0,0.319534]]]
["bitfinex","BTCUSD",1728691282166,[[62586.0,0.00364],[62581.0,0.23828158],[62574.0,0.23664158],[62567.0,0.32754158],[62566.0,0.005]],[[62587.0,0.42100101],[62588.0,0.32155],[62589.0,0.10921378],[62590.0,0.5633826],[62591.0,0.319534]]]
["bitfinex","BTCUSD",1728691284307,[[62586.0,0.00364],[62581.0,0.00164],[62580.0,0.00164],[62574.0,0.23664158],[62567.0,0.23664158]],[[62587.0,0.67274927],[62588.0,0.31955],[62589.0,0.00461378],[62590.0,0.5633826],[62591.0,0.319534]]]
["bitfinex","BTCUSD",1728691286168,[[62586.0,0.00364],[62581.0,0.00164],[62580.0,0.00164],[62574.0,0.23664158],[62567.0,0.23664158]],[[62587.0,0.67074927],[62588.0,0.32155],[62589.0,0.00461378],[62590.0,0.5633826],[62591.0,0.319534]]]
["bitfinex","BTCUSD",1728691287364,[[62586.0,0.00364],[62581.0,0.00164],[62580.0,0.00164],[62574.0,0.23664158],[62567.0,0.23664158]],[[62587.0,0.67074927],[62588.0,0.31955],[62589.0,0.00461378],[62590.0,0.5633826],[62591.0,0.319534]]]
["bitfinex","BTCUSD",1728691287612,[[62586.0,0.00364],[62581.0,0.00164],[62580.0,0.00164],[62574.0,0.23664158],[62567.0,0.23664158]],[[62587.0,0.67074927],[62588.0,0.32155],[62589.0,0.00461378],[62590.0,0.5633826],[62591.0,0.319534]]]
["bitfinex","BTCUSD",1728691288062,[[62586.0,0.00364],[62581.0,0.00164],[62580.0,0.00164],[62574.0,0.23664158],[62567.0,0.23664158]],[[62587.0,0.67274927],[62588.0,0.31955],[62589.0,0.00461378],[62590.0,0.5633826],[62591.0,0.319534]]]
["bitfinex","BTCUSD",1728691293034,[[62586.0,0.00364],[62581.0,0.00164],[62580.0,0.00164],[62574.0,0.23664158],[62572.0,0.0965]],[[62587.0,0.67074927],[62588.0,0.32155],[62589.0,0.00461378],[62590.0,0.5633826],[62591.0,0.319534]]]
["bitfinex","BTCUSD",1728691293335,[[62586.0,0.00364],[62581.0,0.00164],[62580.0,0.00164],[62574.0,0.23664158],[62572.0,0.0965]],[[62587.0,0.52360667],[62588.0,0.31955],[62589.0,0.00461378],[62590.0,0.5633826],[62591.0,0.319534]]]
["bitfinex","BTCUSD",1728691293804,[[62586.0,0.00364],[62581.0,0.00164],[62580.0,0.00164],[62574.0,0.23664158],[62572.0,0.0965]],[[62587.0,0.67274927],[62588.0,0.31955],[62589.0,0.00461378],[62590.0,0.5633826],[62591.0,0.319534]]]
["bitfinex","BTCUSD",1728691295739,[[62586.0,0.00364],[62581.0,0.00164],[62580.0,0.00164],[62574.0,0.23664158]],[[62587.0,0.67274927],[62588.0,0.31955],[62589.0,0.00461378],[62590.0,0.5633826],[62591.0,0.319534]]]
["bitfinex","BTCUSD",1728691295740,[[62586.0,0.00364],[62581.0,0.00164],[62580.0,0.00164],[62574.0,0.23664158],[62568.0,0.0965]],[[62587.0,0.83411898],[62588.0,0.31955],[62589.0,0.00461378],[62590.0,0.5633826],[62591.0,0.319534]]]
["bitfinex","BTCUSD",1728691296224,[[62580.0,0.00164],[62574.0,0.23664158]],[[62587.0,0.83411898],[62588.0,0.31955],[62589.0,0.00461378],[62590.0,0.5633826],[62591.0,0.319534]]]
["bitfinex","BTCUSD",1728691296225,[[62580.0,1e-06],[62574.0,0.23664158],[62562.0,0.0965],[62557.0,0.005],[62554.0,0.23827758]],[[62587.0,0.83411898],[62589.0,0.00461378],[62590.0,0.5633826],[62591.0,0.319534]]]
["bitfinex","BTCUSD",1728691296226,[[62580.0,1e-06],[62574.0,0.23664158],[62562.0,0.0965],[62557.0,0.005],[62554.0,0.23827758]],[[62581.0,0.261792],[62582.0,0.4687236],[62585.0,0.81957],[62587.0,0.59263632],[62589.0,0.00461378]]]
["bitfinex","BTCUSD",1728691296465,[[62580.0,1e-06],[62574.0,0.23664158],[62562.0,0.0965],[62557.0,0.005],[62554.0,0.23827758]],[[62581.0,0.52291601],[62582.0,0.4687236],[62585.0,0.81957],[62586.0,0.319564],[62587.0,0.40841231]]]
["bitfinex","BTCUSD",1728691296937,[[62580.0,1e-06],[62574.0,0.23664158],[62562.0,0.0965],[62557.0,0.005],[62554.0,0.23827758]],[[62581.0,0.52291601],[62582.0,0.4687236],[62585.0,0.81957],[62586.0,0.319564],[62587.0,0.40923231]]]
["bitfinex","BTCUSD",1728691297465,[[62580.0,1e-06],[62574.0,0.23664158],[62562.0,0.0965],[62554.0,0.23827758],[62553.0,0.005]],[[62581.0,0.52291601],[62582.0,0.4687236],[62585.0,0.81957],[62586.0,0.319564],[62587.0,0.31133231]]]
["bitfinex","BTCUSD",1728691297704,[[62580.0,1e-06],[62574.0,0.23664158],[62562.0,0.0965],[62560.0,0.0808],[62557.0,0.005]],[[62581.0,0.63081601],[62582.0,0.4687236],[62585.0,0.81957],[62586.0,0.319564],[62587.0,0.31133231]]]
["bitfinex","BTCUSD",1728691297951,[[62580.0,1e-06],[62574.0,0.23664158],[62562.0,0.0965],[62560.0,0.0808],[62557.0,0.005]],[[62581.0,0.63081601],[62582.0,0.319581],[62585.0,0.81957],[62586.0,0.319564],[62587.0,0.31933231]]]
["bitfinex","BTCUSD",1728691298410,[[62580.0,1e-06],[62574.0,0.23664158],[62562.0,0.0965],[62560.0,0.0808],[62557.0,0.005]],[[62581.0,0.63081601],[62582.0,0.319581],[62585.0,0.81957],[62586.0,0.319564],[62587.0,0.31133231]]]
["bitfinex","BTCUSD",1728691298655,[[62580.0,1e-06],[62574.0,0.23664158],[62562.0,0.0965],[62560.0,0.0808],[62557.0,0.005]],[[62581.0,0.7795663],[62582.0,0.319581],[62585.0,0.81957],[62586.0,0.319564],[62587.0,0.31133231]]]
["bitfinex","BTCUSD",1728691298886,[[62580.0,0.001001],[62574.0,0.23664158],[62562.0,0.0965],[62560.0,0.0808],[62557.0,0.005]],[[62581.0,0.7885663],[62582.0,0.319581],[62585.0,0.81957],[62586.0,0.319564],[62587.0,0.31133231]]]
["bitfinex","BTCUSD",1728691299119,[[62580.0,0.001001],[62574.0,0.23664158],[62562.0,0.0965],[62560.0,0.0808],[62557.0,0.005]],[[62581.0,0.9377089],[62582.0,0.319581],[62585.0,0.81957],[62586.0,0.319564],[62587.0,0.31133231]]]
["bitfinex","BTCUSD",1728691301470,[[62580.0,0.001001],[62574.0,0.23664158],[62562.0,0.0965],[62560.0,0.0808],[62558.0,0.005]],[[62581.0,0.9377089],[62582.0,0.319581],[62585.0,0.81957],[62586.0,0.319564],[62587.0,0.31133231]]]
["bitfinex","BTCUSD",1728691301942,[[62580.0,0.001001],[62574.0,0.23664158],[62562.0,0.0965],[62560.0,0.0808],[62558.0,0.005]],[[62581.0,0.94239961],[62582.0,0.319581],[62585.0,0.81957],[62586.0,0.319564],[62587.0,0.31133231]]]
["bitfinex","BTCUSD",1728691303425,[[62580.0,0.001001],[62574.0,0.23664158],[62562.0,0.0965],[62560.0,0.0808],[62558.0,0.005]],[[62581.0,0.64450672],[62582.0,0.319581],[62585.0,0.81957],[62586.0,0.319564],[62587.0,0.16218971]]]
["bitfinex","BTCUSD",1728691303646,[[62580.0,0.001001],[62574.0,0.23664158],[62562.0,0.0965],[62560.0,0.0808],[62558.0,0.005]],[[62581.0,0.79364932],[62582.0,0.319581],[62585.0,0.81957],[62586.0,0.4687066],[62587.0,0.16218971]]]
["bitfinex","BTCUSD",1728691308489,[[62580.0,0.002641],[62574.0,0.23664158],[62562.0,0.0965],[62560.0,0.0808],[62558.0,0.005]],[[62581.0,0.79364932],[62582.0,0.319581],[62585.0,0.81957],[62586.0,0.4687066],[62587.0,0.16218971]]]
["bitfinex","BTCUSD",1728691310478,[[62580.0,0.002641],[62574.0,0.23664158],[62562.0,0.0965],[62560.0,0.0808],[62558.0,0.005]],[[62581.0,0.74509565],[62582.0,0.42016993],[62585.0,0.81957],[62586.0,0.319564],[62587.0,0.16218971]]]
["bitfinex","BTCUSD",1728691312817,[[62580.0,0.002641],[62574.0,0.23664158],[62562.0,0.0965],[62557.0,0.005],[62520.0,0.4742]],[[62581.0,0.74509565],[62582.0,0.42016993],[62585.0,0.81957],[62586.0,0.319564],[62587.0,0.16218971]]]
["bitfinex","BTCUSD",1728691313022,[[62580.0,0.002641],[62574.0,0.23664158],[62570.0,0.0756],[62562.0,0.0965],[62558.0,0.005]],[[62581.0,0.74509565],[62582.0,0.42016993],[62585.0,0.81957],[62586.0,0.319564],[62587.0,0.16218971]]]
["bitfinex","BTCUSD",1728691313265,[[62580.0,0.002641],[62574.0,0.23664158],[62570.0,0.0756],[62562.0,0.0965],[62558.0,0.005]],[[62581.0,0.74509565],[62582.0,0.42016993],[62585.0,0.81957],[62586.0,0.36705374],[62587.0,0.16218971]]]
["bitfinex","BTCUSD",1728691313471,[[62580.0,0.002641],[62574.0,0.23664158],[62570.0,0.0756],[62562.0,0.0965],[62558.0,0.005]],[[62581.0,0.74509565],[62582.0,0.42016993],[62585.0,0.86705974],[62586.0,0.39079861],[62587.0,0.16218971]]]
["bitfinex","BTCUSD",1728691314302,[[62580.0,0.002641],[62574.0,0.23664158],[62571.0,0.0936],[62570.0,0.0756],[62558.0,0.005]],[[62581.0,0.57029565],[62582.0,0.42016993],[62585.0,0.95025974],[62586.0,0.319564],[62587.0,0.23342432]]]
["bitfinex","BTCUSD",1728691314575,[[62580.0,0.002641],[62574.0,0.23664158],[62571.0,0.0936],[62570.0,0.0756],[62558.0,0.005]],[[62581.0,0.57029565],[62582.0,0.42016993],[62584.0,0.04748974],[62585.0,0.97400461],[62586.0,0.319564]]]
["bitfinex","BTCUSD",1728691314794,[[62580.0,0.002641],[62574.0,0.23664158],[62571.0,0.0936],[62570.0,0.0756],[62558.0,0.005]],[[62581.0,0.57029565],[62582.0,0.42016993],[62584.0,0.04748974],[62585.0,0.90277],[62586.0,0.39079861]]]
["bitfinex","BTCUSD",1728691315011,[[62580.0,0.002641],[62574.0,0.23664158],[62571.0,0.0936],[62570.0,0.0756],[62558.0,0.005]],[[62581.0,0.57029565],[62582.0,0.42016993],[62584.0,0.04748974],[62585.0,0.97400461],[62586.0,0.319564]]]
["bitfinex","BTCUSD",1728691315215,[[62580.0,0.002641],[62574.0,0.23664158],[62571.0,0.0936],[62570.0,0.0756],[62558.0,0.005]],[[62581.0,0.67966345],[62582.0,0.42016993],[62584.0,0.04748974],[62585.0,0.90277],[62586.0,0.39079861]]]
["bitfinex","BTCUSD",1728691315405,[[62580.0,0.002641],[62574.0,0.23664158],[62571.0,0.0936],[62570.0,0.0756],[62558.0,0.005]],[[62581.0,0.57029565],[62582.0,0.42016993],[62584.0,0.04748974],[62585.0,0.90277],[62586.0,0.39079861]]]
["bitfinex","BTCUSD",1728691315631,[[62580.0,0.002641],[62574.0,0.23664158],[62571.0,0.0936],[62570.0,0.0756],[62558.0,0.005]],[[62581.0,0.57029565],[62582.0,0.46765967],[62584.0,0.07123461],[62585.0,0.99774948],[62586.0,0.319564]]]
["bitfinex","BTCUSD",1728691316545,[[62580.0,0.002641],[62574.0,0.23664158],[62571.0,0.0936],[62570.0,0.0756],[62558.0,0.005]],[[62581.0,0.61778539],[62582.0,0.46765967],[62584.0,0.07123461],[62585.0,0.99774948],[62586.0,0.319564]]]
["bitfinex","BTCUSD",1728691316546,[[62580.0,0.002641],[62574.0,0.23664158],[62571.0,0.0936],[62570.0,0.0756],[62558.0,0.005]],[[62581.0,0.61778539],[62582.0,0.49140454],[62584.0,0.09497948],[62585.0,0.90277],[62586.0,0.43828835]]]
["bitfinex","BTCUSD",1728691316998,[[62580.0,0.002641],[62574.0,0.23664158],[62571.0,0.0936],[62570.0,0.0756],[62558.0,0.005]],[[62581.0,0.61778539],[62582.0,0.49140454],[62584.0,0.09497948],[62585.0,1.02149435],[62586.0,0.319564]]]
["bitfinex","BTCUSD",1728691317454,[[62580.0,0.002641],[62574.0,0.23664158],[62571.0,0.0936],[62570.0,0.0756],[62558.0,0.005]],[[62581.0,0.61778539],[62582.0,0.49140454],[62584.0,0.09497948],[62585.0,0.90277],[62586.0,0.43828835]]]
["bitfinex","BTCUSD",1728691317695,[[62580.0,0.002641],[62574.0,0.23664158],[62571.0,0.0936],[62570.0,0.0756],[62558.0,0.005]],[[62581.0,0.64153026],[62582.0,0.51514941],[62584.0,0.11872435],[62585.0,0.90277],[62586.0,0.319564]]]
["bitfinex","BTCUSD",1728691317925,[[62580.0,0.002641],[62574.0,0.23664158],[62571.0,0.0936],[62570.0,0.0756],[62562.0,0.319677]],[[62581.0,0.51125062],[62582.0,0.41456048],[62584.0,0.11872435],[62585.0,0.31957],[62586.0,0.319564]]]
["bitfinex","BTCUSD",1728691318156,[[62580.0,0.002641],[62574.0,0.23664158],[62562.0,0.319677]],[[62581.0,0.51125062],[62582.0,0.41456048],[62584.0,0.11872435],[62585.0,0.31957],[62586.0,0.319564]]]
["bitfinex","BTCUSD",1728691318157,[[62580.0,0.096241],[62579.0,0.0756],[62574.0,0.23664158],[62565.0,0.319662],[62562.0,0.10558893]],[[62581.0,0.54060494],[62582.0,0.319581],[62585.0,0.31957],[62586.0,0.319564],[62587.0,0.04842719]]]
["bitfinex","BTCUSD",1728691318380,[[62580.0,0.096241],[62579.0,0.0756],[62574.0,0.23664158],[62570.0,0.159819],[62568.0,0.319651]],[[62581.0,0.54060494],[62582.0,0.319581],[62585.0,0.31957],[62586.0,0.32429651],[62587.0,0.00082]]]
["bitfinex","BTCUSD",1728691318603,[[62580.0,0.096241],[62579.0,0.0756],[62574.0,0.23664158],[62568.0,0.319651]],[[62581.0,0.54060494],[62582.0,0.319581],[62585.0,0.31957],[62586.0,0.32429651],[62587.0,0.00082]]]
["bitfinex","BTCUSD",1728691318604,[[62580.0,0.096241],[62579.0,0.0756],[62574.0,0.23664158],[62568.0,0.159825],[62564.0,0.319672]],[[62581.0,0.54060494],[62582.0,0.319581],[62585.0,0.31957],[62586.0,0.32429651],[62587.0,0.00082]]]
["bitfinex","BTCUSD",1728691318829,[[62580.0,0.096241],[62579.0,0.0756],[62574.0,0.23664158],[62569.0,0.159823],[62564.0,0.319672]],[[62581.0,0.54060494],[62582.0,0.319581],[62585.0,0.31957],[62586.0,0.32429651],[62587.0,0.04842719]]]
["bitfinex","BTCUSD",1728691319293,[[62580.0,0.002641],[62579.0,0.0756],[62575.0,0.0936],[62562.0,0.324681],[62556.0,0.319708]],[[62581.0,0.54060494],[62582.0,0.42016993],[62585.0,0.31957],[62586.0,0.32429651],[62587.0,0.04842719]]]
["bitfinex","BTCUSD",1728691319524,[[62580.0,0.002641],[62575.0,0.0936],[62572.0,0.0756],[62562.0,0.005],[62556.0,0.319708]],[[62581.0,0.69301019],[62582.0,0.42016993],[62584.0,0.04760719],[62585.0,0.40277],[62586.0,0.39553112]]]
["bitfinex","BTCUSD",1728691319783,[[62580.0,0.002641],[62575.0,0.0936],[62572.0,0.0756],[62562.0,0.005],[62558.0,0.15985]],[[62581.0,0.69301019],[62582.0,0.53901173],[62585.0,0.49774948],[62586.0,0.32429651],[62587.0,0.21614435]]]
["bitfinex","BTCUSD",1728691320027,[[62580.0,0.002641],[62575.0,0.0936],[62572.0,0.0756],[62562.0,0.005],[62558.0,0.15985]],[[62581.0,0.7650648],[62582.0,0.42016993],[62583.0,0.09497948],[62585.0,0.52149435],[62586.0,0.32429651]]]
["bitfinex","BTCUSD",1728691320522,[[62580.0,0.002641],[62575.0,0.0936],[62572.0,0.0756],[62562.0,0.005]],[[62581.0,0.7650648],[62582.0,0.42016993],[62583.0,0.09497948],[62585.0,0.52149435],[62586.0,0.32429651]]]
["bitfinex","BTCUSD",1728691320523,[[62580.0,0.002641],[62575.0,0.0936],[62572.0,0.0756],[62562.0,0.005],[62560.0,0.159846]],[[62581.0,0.96156017],[62582.0,0.54089428],[62585.0,0.40277],[62586.0,0.32429651],[62588.0,0.14246922]]]
["bitfinex","BTCUSD",1728691321217,[[62580.0,0.002641],[62575.0,0.0936],[62572.0,0.0756],[62562.0,0.005],[62561.0,0.159843]],[[62581.0,0.96156017],[62582.0,0.42216993],[62583.0,0.11872435],[62585.0,0.40277],[62586.0,0.32429651]]]
["bitfinex","BTCUSD",1728691321461,[[62580.0,0.002641],[62575.0,0.0936],[62572.0,0.0756],[62562.0,0.005],[62559.0,0.479543]],[[62581.0,0.96156017],[62582.0,0.42216993],[62583.0,0.11872435],[62585.0,0.40277],[62586.0,0.32429651]]]
["bitfinex","BTCUSD",1728691321698,[[62580.0,0.002641],[62572.0,0.0756],[62570.0,0.0936],[62562.0,0.005],[62559.0,0.159848]],[[62581.0,0.71617544],[62582.0,0.42216993],[62585.0,0.54523922],[62586.0,0.32429651],[62591.0,0.16027788]]]
["bitfinex","BTCUSD",1728691321925,[[62580.0,0.002641],[62572.0,0.0756],[62570.0,0.0936],[62562.0,0.005],[62559.0,0.159848]],[[62581.0,0.71617544],[62582.0,0.42216993],[62585.0,0.40277],[62586.0,0.46676573],[62591.0,0.16027788]]]
["bitfinex","BTCUSD",1728691322604,[[62580.0,0.002641],[62572.0,0.0756],[62570.0,0.0936],[62562.0,0.005],[62559.0,0.159848]],[[62581.0,0.71617544],[62582.0,0.42216993],[62585.0,0.54523922],[62586.0,0.32429651],[62590.0,0.47981788]]]
["bitfinex","BTCUSD",1728691323569,[[62580.0,0.002641],[62572.0,0.0756],[62570.0,0.0936],[62562.0,0.005],[62561.0,0.159843]],[[62581.0,0.71621372],[62582.0,0.42016993],[62584.0,0.002],[62585.0,0.54584643],[62586.0,0.32429651]]]
["bitfinex","BTCUSD",1728691323836,[[62580.0,0.002641],[62572.0,0.0756],[62570.0,0.0936],[62562.0,0.005],[62561.0,0.159843]],[[62581.0,0.71621372],[62582.0,0.42016993],[62583.0,0.002],[62585.0,0.46264643],[62586.0,0.32429651]]]
["bitfinex","BTCUSD",1728691324539,[[62580.0,0.002641],[62572.0,0.0756],[62570.0,0.0936],[62562.0,0.005],[62561.0,0.159843]],[[62581.0,0.71621372],[62582.0,0.42016993],[62583.0,0.002],[62584.0,0.14307643],[62585.0,0.31957]]]
["bitfinex","BTCUSD",1728691324770,[[62580.0,0.002641],[62572.0,0.0756],[62570.0,0.0936],[62562.0,0.005],[62561.0,0.159843]],[[62581.0,0.71621372],[62582.0,0.42016993],[62584.0,0.14307643],[62585.0,0.56429561],[62586.0,0.32629651]]]
["bitfinex","BTCUSD",1728691324981,[[62580.0,0.002641],[62572.0,0.0756],[62570.0,0.0936],[62563.0,0.159838],[62562.0,0.005]],[[62581.0,0.51562479],[62582.0,0.319581],[62585.0,0.46264643],[62586.0,0.32629651],[62590.0,0.31954]]]
["bitfinex","BTCUSD",1728691325244,[[62580.0,0.002641],[62572.0,0.0756],[62570.0,0.0936],[62563.0,0.005],[62562.0,0.159841]],[[62581.0,0.61621372],[62582.0,0.42016993],[62585.0,0.46264643],[62586.0,0.32429651],[62587.0,0.00282]]]
["bitfinex","BTCUSD",1728691325528,[[62580.0,0.002641],[62572.0,0.0756],[62570.0,0.0936],[62563.0,0.005],[62562.0,0.159841]],[[62581.0,0.61621372],[62582.0,0.42016993],[62585.0,0.46264643],[62586.0,0.32629651],[62587.0,0.00082]]]
["bitfinex","BTCUSD",1728691325786,[[62580.0,0.002641],[62572.0,0.0756],[62570.0,0.0936],[62563.0,0.005],[62562.0,0.159841]],[[62581.0,0.61621372],[62582.0,0.42016993],[62585.0,0.7073553],[62586.0,0.32629651],[62587.0,0.00082]]]
["bitfinex","BTCUSD",1728691326029,[[62580.0,0.002641],[62572.0,0.0756],[62570.0,0.0936],[62563.0,0.005],[62560.0,0.159845]],[[62581.0,0.61621372],[62582.0,0.42016993],[62585.0,0.46264643],[62586.0,0.32629651],[62587.0,0.00082]]]
["bitfinex","BTCUSD",1728691326712,[[62580.0,0.002641],[62572.0,0.0756],[62570.0,0.0936],[62563.0,0.005],[62552.0,0.31973]],[[62581.0,0.61621372],[62582.0,0.42016993],[62584.0,0.14307643],[62585.0,0.56428962],[62586.0,0.32629651]]]
["bitfinex","BTCUSD",1728691326905,[[62580.0,0.002641],[62572.0,0.0756],[62570.0,0.0936],[62563.0,0.005],[62561.0,0.159843]],[[62581.0,0.61621372],[62582.0,0.42016993],[62585.0,0.46264643],[62586.0,0.32629651],[62593.0,0.36465258]]]
["bitfinex","BTCUSD",1728691327349,[[62580.0,0.002641],[62572.0,0.0756],[62570.0,0.0936],[62563.0,0.005],[62561.0,0.159843]],[[62581.0,0.61621372],[62582.0,0.42016993],[62585.0,0.70739705],[62586.0,0.32629651],[62593.0,0.36465258]]]
["bitfinex","BTCUSD",1728691327577,[[62580.0,0.002641],[62572.0,0.0756],[62570.0,0.0936],[62563.0,0.005],[62561.0,0.159843]],[[62581.0,0.61621372],[62582.0,0.42016993],[62584.0,0.14307643],[62585.0,0.31957],[62586.0,0.32629651]]]
["bitfinex","BTCUSD",1728691327806,[[62572.0,0.06429971],[62570.0,0.0936],[62563.0,0.005],[62552.0,0.42031893],[62551.0,0.04790805]],[[62581.0,0.57566148],[62582.0,0.42016993],[62584.0,0.002],[62586.0,0.32429651],[62588.0,0.24307643]]]
["bitfinex","BTCUSD",1728691328031,[[62572.0,0.06429971],[62570.0,0.0936],[62563.0,0.005],[62552.0,0.42031893]],[[62581.0,0.57566148],[62582.0,0.42016993],[62584.0,0.002],[62586.0,0.32429651],[62588.0,0.24307643]]]
["bitfinex","BTCUSD",1728691328032,[[62572.0,0.02635437],[62570.0,0.0936],[62563.0,0.005],[62559.0,0.159848],[62555.0,0.319717]],[[62573.0,0.26040193],[62575.0,0.04769512],[62576.0,0.319616],[62577.0,0.07154268],[62578.0,0.319605]]]
["bitfinex","BTCUSD",1728691328259,[[62572.0,0.02635437],[62570.0,0.0936],[62563.0,0.005],[62559.0,0.159848],[62555.0,0.319717]],[[62573.0,0.41842594],[62575.0,0.04769512],[62576.0,0.319616],[62577.0,0.07154268],[62578.0,0.319605]]]
["bitfinex","BTCUSD",1728691328682,[[62572.0,0.02635437],[62570.0,0.0936],[62563.0,0.005],[62555.0,0.319717],[62544.0,0.12177012]],[[62573.0,0.41842594],[62575.0,0.04769512],[62576.0,0.319616],[62577.0,0.07154268],[62578.0,0.319605]]]
["bitfinex","BTCUSD",1728691328903,[[62572.0,0.02635437],[62570.0,0.0936],[62563.0,0.005],[62561.0,0.159842],[62559.0,0.319698]],[[62573.0,0.41842594],[62575.0,0.04769512],[62576.0,0.319616],[62577.0,0.07154268],[62578.0,0.319605]]]
["bitfinex","BTCUSD",1728691329161,[[62572.0,0.02635437],[62570.0,0.0936],[62563.0,0.005],[62561.0,0.159842],[62559.0,0.319698]],[[62573.0,0.41842594],[62576.0,0.319616],[62578.0,0.319605]]]
["bitfinex","BTCUSD",1728691329162,[[62572.0,0.02635437],[62570.0,0.0936],[62563.0,0.005],[62561.0,0.159842],[62559.0,0.319698]],[[62573.0,0.41842594],[62576.0,0.36731112],[62578.0,0.39114768],[62579.0,0.319599],[62580.0,0.09539024]]]
["bitfinex","BTCUSD",1728691329425,[[62572.0,0.02735437],[62570.0,0.0936],[62563.0,0.005],[62559.0,0.319698],[62539.0,0.14372415]],[[62573.0,0.41842594],[62576.0,0.36731112],[62578.0,0.39114768],[62579.0,0.319599],[62580.0,0.09539024]]]
["bitfinex","BTCUSD",1728691329623,[[62572.0,0.02735437],[62570.0,0.0936],[62563.0,0.005],[62559.0,0.319698],[62555.0,0.10058893]],[[62573.0,0.42042594],[62576.0,0.36731112],[62578.0,0.39114768],[62579.0,0.319599],[62580.0,0.09539024]]]
["bitfinex","BTCUSD",1728691329876,[[62572.0,0.12255437],[62565.0,0.005],[62564.0,0.01497998],[62562.0,0.319681],[62559.0,0.319698]],[[62573.0,0.158613],[62576.0,0.319616],[62577.0,0.04769512],[62578.0,0.319605],[62579.0,0.39114168]]]
["bitfinex","BTCUSD",1728691330087,[[62572.0,0.12255437],[62566.0,0.15983],[62565.0,0.005],[62564.0,0.319667],[62562.0,0.319681]],[[62573.0,0.158613],[62576.0,0.42020493],[62578.0,0.36730012],[62579.0,0.319599],[62580.0,0.07154268]]]
["bitfinex","BTCUSD",1728691330303,[[62572.0,0.12255437],[62565.0,0.005],[62564.0,0.159834],[62562.0,0.319681],[62556.0,0.319712]],[[62573.0,0.158613],[62576.0,0.42020493],[62578.0,0.36730012],[62579.0,0.319599]]]
["bitfinex","BTCUSD",1728691330304,[[62572.0,0.12255437],[62565.0,0.005],[62564.0,0.159834],[62562.0,0.319681],[62556.0,0.319712]],[[62573.0,0.159613],[62576.0,0.42020493],[62577.0,0.04769512],[62578.0,0.319605],[62579.0,0.39114168]]]
["bitfinex","BTCUSD",1728691330988,[[62572.0,0.12255437],[62565.0,0.164832],[62562.0,0.319681],[62556.0,0.319712],[62520.0,0.39833125]],[[62573.0,0.159613],[62576.0,0.42020493],[62577.0,0.04769512],[62578.0,0.319605],[62579.0,0.39114168]]]
["bitfinex","BTCUSD",1728691331201,[[62572.0,0.12255437],[62565.0,0.164832],[62562.0,0.319681],[62558.0,0.10058893],[62556.0,0.319712]],[[62573.0,0.159613],[62576.0,0.42020493],[62577.0,0.04769512],[62578.0,0.319605],[62579.0,0.39114168]]]
["bitfinex","BTCUSD",1728691331427,[[62572.0,0.12255437],[62565.0,0.164832],[62562.0,0.319681],[62558.0,0.10058893],[62556.0,0.319712]],[[62573.0,0.159613],[62576.0,0.42020493],[62578.0,0.36730012],[62579.0,0.319599],[62580.0,0.07154268]]]
["bitfinex","BTCUSD",1728691331869,[[62572.0,0.12255437],[62565.0,0.164832],[62562.0,0.319681],[62558.0,0.10058893],[62556.0,0.319712]],[[62573.0,0.159613],[62576.0,0.42020493],[62577.0,0.04769512],[62578.0,0.319605],[62579.0,0.39114168]]]
["bitfinex","BTCUSD",1728691332076,[[62572.0,0.12419437],[62565.0,0.164832],[62562.0,0.319681],[62558.0,0.10058893],[62556.0,0.319712]],[[62573.0,0.159613],[62576.0,0.42020493],[62577.0,0.04769512],[62578.0,0.319605],[62579.0,0.39114168]]]
["bitfinex","BTCUSD",1728691332286,[[62572.0,0.12419437],[62565.0,0.005],[62564.0,0.159835],[62562.0,0.319681],[62558.0,0.10058893]],[[62573.0,0.159613],[62576.0,0.42020493],[62577.0,0.04769512],[62578.0,0.319605],[62579.0,0.39114168]]]
["bitfinex","BTCUSD",1728691332511,[[62572.0,0.12419437],[62565.0,0.005],[62564.0,0.159835],[62562.0,0.319681],[62558.0,0.10058893]],[[62573.0,0.159613],[62576.0,0.42020493],[62578.0,0.36730012],[62579.0,0.319599],[62580.0,0.07154268]]]
["bitfinex","BTCUSD",1728691332703,[[62572.0,0.12419437],[62565.0,0.005],[62564.0,0.159835],[62562.0,0.319681],[62558.0,0.10058893]],[[62573.0,0.159613],[62576.0,0.42020493],[62577.0,0.04771623],[62578.0,0.319605],[62579.0,0.39117335]]]
["bitfinex","BTCUSD",1728691333406,[[62572.0,0.12419437],[62565.0,0.005],[62564.0,0.159835],[62562.0,0.319681],[62558.0,0.10058893]],[[62573.0,0.159613],[62576.0,0.42020493],[62578.0,0.36732123],[62579.0,0.319599],[62580.0,0.07157435]]]
["bitfinex","BTCUSD",1728691333623,[[62572.0,0.12419437],[62564.0,0.159835],[62562.0,0.319681],[62558.0,0.10058893]],[[62573.0,0.159613],[62576.0,0.42020493],[62578.0,0.36732123],[62579.0,0.319599],[62580.0,0.07157435]]]
["bitfinex","BTCUSD",1728691333624,[[62572.0,0.12419437],[62564.0,0.164835],[62562.0,0.319681],[62558.0,0.10058893],[62557.0,0.0047154]],[[62573.0,0.159613],[62576.0,0.42020493],[62578.0,0.36732123],[62579.0,0.319599],[62580.0,0.07157435]]]
["bitfinex","BTCUSD",1728691333849,[[62572.0,0.12419437],[62565.0,0.005],[62563.0,0.159837],[62562.0,0.319681],[62558.0,0.10058893]],[[62573.0,0.159613],[62576.0,0.46792116],[62578.0,0.39117935],[62579.0,0.319599],[62580.0,0.09543246]]]
["bitfinex","BTCUSD",1728691334304,[[62572.0,0.12419437],[62565.0,0.005],[62558.0,0.10058893]],[[62573.0,0.159613],[62576.0,0.46792116],[62578.0,0.39117935],[62579.0,0.319599],[62580.0,0.09543246]]]
["bitfinex","BTCUSD",1728691334305,[[62572.0,0.12419437],[62565.0,0.005],[62564.0,0.23664158],[62558.0,0.10058893],[62548.0,0.09584051]],[[62573.0,0.159613],[62576.0,0.46792116],[62578.0,0.39117935],[62579.0,0.319599],[62580.0,0.09543246]]]
["bitfinex","BTCUSD",1728691334522,[[62572.0,0.12419437],[62565.0,0.005],[62564.0,0.23664158],[62560.0,0.159845],[62555.0,0.10058893]],[[62573.0,0.159613],[62576.0,0.46792116],[62578.0,0.39117935],[62579.0,0.319599],[62580.0,0.09543246]]]
["bitfinex","BTCUSD",1728691334743,[[62572.0,0.12419437],[62565.0,0.005],[62564.0,0.23664158],[62560.0,0.159845],[62556.0,0.639424]],[[62573.0,0.159613],[62576.0,0.46792116],[62578.0,0.39117935],[62579.0,0.319599],[62580.0,0.09543246]]]
["bitfinex","BTCUSD",1728691334930,[[62572.0,0.12419437],[62565.0,0.005],[62564.0,0.23664158],[62560.0,0.159845],[62556.0,0.639424]],[[62573.0,0.26020193],[62576.0,0.36733223],[62578.0,0.39117935],[62579.0,0.319599],[62580.0,0.09543246]]]
["bitfinex","BTCUSD",1728691335434,[[62572.0,0.12419437],[62565.0,0.005],[62564.0,0.23664158],[62561.0,0.159843],[62559.0,0.319697]],[[62573.0,0.26020193],[62576.0,0.319616],[62577.0,0.04771623],[62578.0,0.319605],[62579.0,0.39117335]]]
["bitfinex","BTCUSD",1728691336094,[[62572.0,0.12419437],[62565.0,0.005],[62564.0,0.23664158],[62561.0,0.159843],[62559.0,0.319697]],[[62573.0,0.26020193],[62576.0,0.319616],[62578.0,0.36732123],[62579.0,0.319599],[62580.0,0.07157435]]]
["bitfinex","BTCUSD",1728691336559,[[62572.0,0.12419437],[62565.0,0.005],[62564.0,0.23664158],[62561.0,0.159843],[62559.0,0.319697]],[[62573.0,0.159613],[62576.0,0.42020493],[62578.0,0.36732123],[62579.0,0.319599],[62580.0,0.07157435]]]
["bitfinex","BTCUSD",1728691337003,[[62572.0,0.12419437],[62565.0,0.005],[62564.0,0.23664158],[62559.0,0.319697],[62553.0,0.32442468]],[[62573.0,0.159613],[62576.0,0.42020493],[62577.0,0.04771623],[62578.0,0.319605],[62579.0,0.39117335]]]
["bitfinex","BTCUSD",1728691337214,[[62572.0,0.12419437],[62565.0,0.005],[62564.0,0.23664158],[62561.0,0.159843],[62559.0,0.319697]],[[62573.0,0.159613],[62576.0,0.42020493],[62577.0,0.04771623],[62578.0,0.319605],[62579.0,0.39117335]]]
["bitfinex","BTCUSD",1728691337423,[[62572.0,0.12419437],[62565.0,0.005],[62564.0,0.23664158],[62561.0,0.159843],[62559.0,0.319697]],[[62573.0,0.159613],[62576.0,0.46792116],[62578.0,0.39117935],[62579.0,0.319599],[62580.0,0.09543246]]]
["bitfinex","BTCUSD",1728691337904,[[62572.0,0.12419437],[62565.0,0.005],[62564.0,0.23664158],[62559.0,0.319697]],[[62573.0,0.159613],[62576.0,0.46792116],[62578.0,0.39117935],[62579.0,0.319599],[62580.0,0.09543246]]]
["bitfinex","BTCUSD",1728691337905,[[62572.0,0.12419437],[62565.0,0.005],[62564.0,0.23664158],[62559.0,0.319697],[62553.0,0.37234493]],[[62573.0,0.159613],[62576.0,0.42020493],[62577.0,0.04771623],[62578.0,0.319605],[62579.0,0.39117335]]]
["bitfinex","BTCUSD",1728691338320,[[62572.0,0.12419437],[62565.0,0.005],[62564.0,0.23664158],[62561.0,0.159843],[62559.0,0.319697]],[[62573.0,0.159613],[62576.0,0.46792116],[62578.0,0.39117935],[62579.0,0.41503146],[62581.0,0.12011058]]]
["bitfinex","BTCUSD",1728691338566,[[62572.0,0.12419437],[62565.0,0.005],[62564.0,0.23664158],[62561.0,0.159843],[62559.0,0.319697]],[[62573.0,0.159613],[62576.0,0.46792116],[62577.0,0.07157435],[62578.0,0.319605],[62579.0,0.41503146]]]
["bitfinex","BTCUSD",1728691338813,[[62572.0,0.12419437],[62565.0,0.005],[62564.0,0.23664158],[62561.0,0.159843],[62559.0,0.319697]],[[62573.0,0.159613],[62576.0,0.46792116],[62578.0,0.39117935],[62579.0,0.41503146],[62581.0,0.12011058]]]
["bitfinex","BTCUSD",1728691339312,[[62572.0,0.12419437],[62566.0,0.01498049],[62565.0,0.005],[62564.0,0.23664158],[62561.0,0.159843]],[[62573.0,0.159613],[62576.0,0.46792116],[62578.0,0.39117935],[62579.0,0.41503146],[62581.0,0.12011058]]]
["bitfinex","BTCUSD",1728691339556,[[62572.0,0.12419437],[62565.0,0.005],[62564.0,0.23664158],[62561.0,0.159843],[62555.0,0.10058893]],[[62573.0,0.159613],[62576.0,0.46792116],[62578.0,0.39117935],[62579.0,0.41503146],[62581.0,0.12011058]]]
["bitfinex","BTCUSD",1728691339557,[[62572.0,0.12419437],[62565.0,0.005],[62564.0,0.23664158],[62561.0,0.159843],[62555.0,0.10058893]],[[62573.0,0.159613],[62576.0,0.46792116],[62577.0,0.07157435],[62578.0,0.319605],[62579.0,0.41503146]]]
["bitfinex","BTCUSD",1728691340297,[[62572.0,0.12419437],[62566.0,0.01498126],[62565.0,0.005],[62564.0,0.23664158],[62562.0,0.159841]],[[62573.0,0.159613],[62576.0,0.46792116],[62577.0,0.07157435],[62578.0,0.319605],[62579.0,0.41503146]]]
["bitfinex","BTCUSD",1728691340577,[[62572.0,0.12419437],[62565.0,0.005],[62564.0,0.23664158],[62562.0,0.159841]],[[62573.0,0.159613],[62576.0,0.46792116],[62577.0,0.07157435],[62578.0,0.319605],[62579.0,0.41503146]]]
["bitfinex","BTCUSD",1728691340578,[[62572.0,0.12419437],[62565.0,0.005],[62564.0,0.23664158],[62562.0,0.15984],[62558.0,0.10058893]],[[62573.0,0.159613],[62576.0,0.46792116],[62577.0,0.07157435],[62578.0,0.319605],[62579.0,0.41503146]]]
["bitfinex","BTCUSD",1728691341051,[[62572.0,0.12419437],[62565.0,0.005],[62564.0,0.23664158],[62562.0,0.15984],[62558.0,0.10058893]],[[62573.0,0.159613],[62576.0,0.46792116],[62578.0,0.319605],[62579.0,0.41503146]]]
["bitfinex","BTCUSD",1728691341052,[[62572.0,0.12419437],[62565.0,0.005],[62564.0,0.23664158],[62562.0,0.15984],[62558.0,0.10058893]],[[62573.0,0.159613],[62576.0,0.46792116],[62578.0,0.39117935],[62579.0,0.41503146],[62581.0,0.12011058]]]
["bitfinex","BTCUSD",1728691341285,[[62572.0,0.12419437],[62565.0,0.005],[62564.0,0.23664158],[62562.0,0.15984],[62558.0,0.10058893]],[[62573.0,0.159613],[62576.0,0.42020493],[62577.0,0.04771623],[62578.0,0.39117935],[62579.0,0.319599]]]
["bitfinex","BTCUSD",1728691341533,[[62572.0,0.12419437],[62565.0,0.005],[62564.0,0.23664158],[62563.0,0.159837],[62562.0,0.319681]],[[62573.0,0.159613],[62576.0,0.42020493],[62577.0,0.04771623],[62578.0,0.39117935],[62579.0,0.319599]]]
["bitfinex","BTCUSD",1728691341769,[[62572.0,0.12419437],[62565.0,0.005],[62564.0,0.23664158],[62563.0,0.159837]],[[62573.0,0.159613],[62576.0,0.42020493],[62577.0,0.04771623],[62578.0,0.39117935],[62579.0,0.319599]]]
["bitfinex","BTCUSD",1728691341770,[[62572.0,0.12419437],[62565.0,0.005],[62564.0,0.23664158],[62563.0,0.159837],[62556.0,0.36763225]],[[62573.0,0.159613],[62576.0,0.42020493],[62577.0,0.04771623],[62578.0,0.319605],[62579.0,0.39117335]]]
["bitfinex","BTCUSD",1728691341982,[[62572.0,0.12419437],[62565.0,0.005],[62564.0,0.23664158],[62562.0,0.31968],[62556.0,0.319712]],[[62573.0,0.159613],[62576.0,0.46792116],[62577.0,0.07157435],[62578.0,0.319605],[62579.0,0.41503146]]]
["bitfinex","BTCUSD",1728691342227,[[62572.0,0.12419437],[62565.0,0.005],[62564.0,0.23664158],[62562.0,0.479519],[62556.0,0.36763225]],[[62573.0,0.159613],[62576.0,0.42020493],[62577.0,0.04771623],[62578.0,0.319605],[62579.0,0.39117335]]]
["bitfinex","BTCUSD",1728691342473,[[62572.0,0.12419437],[62565.0,0.005],[62564.0,0.23664158],[62562.0,0.479519],[62556.0,0.36763225]],[[62573.0,0.159613],[62576.0,0.42020493],[62578.0,0.36732123],[62579.0,0.39117335],[62581.0,0.09625246]]]
["bitfinex","BTCUSD",1728691342720,[[62572.0,0.12419437],[62565.0,0.005],[62564.0,0.23664158],[62562.0,0.159839],[62556.0,0.36763225]],[[62573.0,0.159613],[62576.0,0.42020493],[62578.0,0.36732123],[62579.0,0.39117335],[62581.0,0.09625246]]]
["bitfinex","BTCUSD",1728691342963,[[62572.0,0.12419437],[62565.0,0.005],[62564.0,0.23664158],[62562.0,0.159839],[62556.0,0.319712]],[[62573.0,0.159613],[62576.0,0.46792116],[62578.0,0.39117935],[62579.0,0.41503146],[62581.0,0.12011058]]]
["bitfinex","BTCUSD",1728691343448,[[62572.0,0.12419437],[62565.0,0.005],[62564.0,0.23664158],[62562.0,0.159839],[62556.0,0.319712]],[[62573.0,0.159613],[62576.0,0.46792116],[62577.0,0.07157435],[62578.0,0.319605],[62579.0,0.41503146]]]
["bitfinex","BTCUSD",1728691343698,[[62572.0,0.12419437],[62565.0,0.005],[62564.0,0.23664158],[62562.0,0.159839],[62556.0,0.319712]],[[62573.0,0.160433],[62576.0,0.46792116],[62578.0,0.39117935],[62579.0,0.41503146],[62592.0,1.07717628]]]
["bitfinex","BTCUSD",1728691344177,[[62572.0,0.12419437],[62565.0,0.005],[62564.0,0.23664158],[62562.0,0.159839],[62556.0,0.319712]],[[62573.0,0.160433],[62576.0,0.46792116],[62578.0,0.39117935],[62579.0,0.41503146],[62591.0,0.16104228]]]
["bitfinex","BTCUSD",1728691344444,[[62572.0,0.12419437],[62565.0,0.005],[62564.0,0.23664158],[62562.0,0.159839],[62556.0,0.319712]],[[62573.0,0.160433],[62576.0,0.46792116],[62578.0,0.39117935],[62579.0,0.41503146],[62587.0,0.00282]]]
["bitfinex","BTCUSD",1728691344692,[[62572.0,0.12419437],[62565.0,0.005],[62564.0,0.23664158],[62562.0,0.159839],[62556.0,0.319712]],[[62573.0,0.160433],[62576.0,0.46792116],[62578.0,0.39117935],[62579.0,0.41503146],[62587.0,0.00082]]]
["bitfinex","BTCUSD",1728691344923,[[62572.0,0.12419437],[62565.0,0.005],[62564.0,0.23664158],[62562.0,0.159839],[62556.0,0.319712]],[[62573.0,0.160433],[62576.0,0.46792116],[62577.0,0.07157435],[62578.0,0.319605],[62579.0,0.41503146]]]
["bitfinex","BTCUSD",1728691345149,[[62572.0,0.12419437],[62565.0,0.005],[62564.0,0.23664158],[62556.0,0.319712],[62551.0,0.10084051]],[[62573.0,0.160433],[62576.0,0.46792116],[62577.0,0.07157435],[62578.0,0.319605],[62579.0,0.41503146]]]
["bitfinex","BTCUSD",1728691345374,[[62572.0,0.00164],[62566.0,0.0955],[62564.0,0.24164158],[62555.0,0.04792025],[62554.0,0.39813658]],[[62573.0,0.32165701],[62576.0,0.46792116],[62578.0,0.39117935],[62579.0,0.41503146],[62581.0,0.21651058]]]
["bitfinex","BTCUSD",1728691345595,[[62572.0,0.00164],[62566.0,0.0955],[62565.0,0.0774],[62564.0,0.24164158],[62556.0,0.159855]],[[62573.0,0.32165701],[62574.0,0.04771623],[62575.0,0.07157435],[62576.0,0.42020493],[62577.0,0.09543246]]]
["bitfinex","BTCUSD",1728691345819,[[62572.0,0.00164],[62566.0,0.0955],[62565.0,0.0774],[62564.0,0.24164158],[62556.0,0.159855]],[[62573.0,0.46996217],[62575.0,0.07157435],[62576.0,0.41504846],[62578.0,0.43889558],[62579.0,0.319599]]]
["bitfinex","BTCUSD",1728691346276,[[62572.0,0.00164],[62566.0,0.0955],[62565.0,0.0774],[62564.0,0.23664158],[62562.0,0.005]],[[62573.0,0.46996217],[62575.0,0.07157435],[62576.0,0.41504846],[62578.0,0.43889558],[62579.0,0.319599]]]
["bitfinex","BTCUSD",1728691346492,[[62572.0,0.00164],[62566.0,0.0955],[62565.0,0.0774],[62564.0,0.24164158],[62551.0,0.07188038]],[[62573.0,0.46996217],[62575.0,0.07157435],[62576.0,0.41504846],[62578.0,0.43889558],[62579.0,0.32438816]]]
["bitfinex","BTCUSD",1728691346955,[[62572.0,0.00164],[62566.0,0.0955],[62565.0,0.0774],[62564.0,0.24164158],[62558.0,0.15985]],[[62573.0,0.46996217],[62575.0,0.07157435],[62576.0,0.41504846],[62578.0,0.43889558],[62579.0,0.32438816]]]
["bitfinex","BTCUSD",1728691347653,[[62572.0,0.00164],[62566.0,0.0955],[62565.0,0.0774],[62564.0,0.24164158],[62558.0,0.15985]],[[62573.0,0.46996217],[62574.0,0.07157435],[62576.0,0.41504846],[62578.0,0.43889558],[62579.0,0.32438816]]]
["bitfinex","BTCUSD",1728691348096,[[62572.0,0.00164],[62566.0,0.0955],[62565.0,0.0774],[62564.0,0.24164158],[62559.0,0.159848]],[[62573.0,0.46996217],[62574.0,0.07157435],[62576.0,0.41504846],[62577.0,0.11929058],[62578.0,0.319605]]]
["bitfinex","BTCUSD",1728691348319,[[62572.0,0.00164],[62566.0,0.0955],[62565.0,0.0774],[62564.0,0.24164158],[62559.0,0.159848]],[[62573.0,0.46996217],[62575.0,0.07157435],[62576.0,0.41504846],[62578.0,0.43889558],[62579.0,0.319599]]]
["bitfinex","BTCUSD",1728691348546,[[62572.0,0.00164],[62566.0,0.0955],[62565.0,0.0774],[62564.0,0.24164158],[62559.0,0.159848]],[[62573.0,0.46996217],[62574.0,0.07157435],[62576.0,0.41504846],[62578.0,0.43889558],[62579.0,0.319599]]]
["bitfinex","BTCUSD",1728691348759,[[62572.0,0.00164],[62566.0,0.0955],[62565.0,0.0774],[62564.0,0.24164158],[62559.0,0.159848]],[[62573.0,0.46996217],[62574.0,0.07157435],[62576.0,0.41504846],[62577.0,0.11929058],[62578.0,0.319605]]]
["bitfinex","BTCUSD",1728691348973,[[62572.0,0.00164],[62566.0,0.0955],[62565.0,0.0774],[62564.0,0.24164158],[62559.0,0.159848]],[[62573.0,0.42224594],[62574.0,0.07157435],[62576.0,0.41504846],[62577.0,0.11929058],[62578.0,0.319605]]]
["bitfinex","BTCUSD",1728691349628,[[62572.0,0.00164],[62566.0,0.0955],[62565.0,0.0774],[62564.0,0.24164158],[62559.0,0.159848]],[[62573.0,0.42224594],[62574.0,0.07157435],[62575.0,0.09543246],[62576.0,0.319616],[62577.0,0.11929058]]]
["bitfinex","BTCUSD",1728691349849,[[62572.0,0.00164],[62566.0,0.0955],[62565.0,0.0774],[62564.0,0.24164158],[62559.0,0.159848]],[[62573.0,0.42224594],[62574.0,0.04773841],[62575.0,0.07157435],[62576.0,0.319616],[62577.0,0.09543246]]]
["bitfinex","BTCUSD",1728691350063,[[62572.0,0.00164],[62566.0,0.0955],[62565.0,0.0774],[62564.0,0.24164158],[62557.0,0.159852]],[[62573.0,0.46998435],[62575.0,0.07157435],[62576.0,0.321616],[62577.0,0.09543246],[62583.0,0.2209487]]]
["bitfinex","BTCUSD",1728691350284,[[62572.0,0.00164],[62566.0,0.0955],[62565.0,0.0774],[62564.0,0.24164158],[62556.0,0.639426]],[[62573.0,0.36939542],[62574.0,0.07157435],[62576.0,0.41504846],[62577.0,0.11929058],[62578.0,0.319605]]]
["bitfinex","BTCUSD",1728691350504,[[62572.0,0.00164],[62566.0,0.0955],[62565.0,0.0774],[62564.0,0.24164158],[62556.0,0.36763325]],[[62573.0,0.32165701],[62575.0,0.14832734],[62576.0,0.39119035],[62578.0,0.41503746],[62579.0,0.43888958]]]
["bitfinex","BTCUSD",1728691350722,[[62572.0,0.00164],[62566.0,0.0955],[62565.0,0.0774],[62564.0,0.24164158],[62560.0,0.159846]],[[62573.0,0.32165701],[62574.0,0.04773841],[62575.0,0.17216328],[62576.0,0.319616],[62577.0,0.09543246]]]
["bitfinex","BTCUSD",1728691351015,[[62572.0,0.00164],[62566.0,0.0955],[62565.0,0.0774],[62564.0,0.24164158],[62560.0,0.159846]],[[62573.0,0.36939542],[62575.0,0.17216328],[62576.0,0.41504846],[62578.0,0.43889558],[62579.0,0.319599]]]
["bitfinex","BTCUSD",1728691351236,[[62572.0,0.00164],[62566.0,0.0955],[62565.0,0.0774],[62564.0,0.24164158],[62560.0,0.159846]],[[62573.0,0.36939542],[62574.0,0.07157435],[62575.0,0.10058893],[62576.0,0.41504846],[62577.0,0.11929058]]]
["bitfinex","BTCUSD",1728691351448,[[62572.0,0.00164],[62566.0,0.0955],[62565.0,0.0774],[62564.0,0.24164158],[62560.0,0.159846]],[[62573.0,0.32165701],[62575.0,0.10058893],[62576.0,0.319616],[62583.0,0.0778],[62586.0,0.417964]]]
["bitfinex","BTCUSD",1728691351679,[[62572.0,0.17454],[62566.0,0.159829],[62564.0,0.34223051],[62562.0,0.319682],[62556.0,0.10058893]],[[62573.0,0.2081731],[62574.0,0.07161015],[62576.0,0.41509621],[62578.0,0.43895526],[62583.0,0.14322031]]]
["bitfinex","BTCUSD",1728691351896,[[62572.0,0.17454],[62566.0,0.159829],[62564.0,0.56130858],[62562.0,0.319682],[62561.0,0.10058893]],[[62573.0,0.160433],[62576.0,0.36736019],[62578.0,0.39121515],[62579.0,0.41507921],[62581.0,0.12017026]]]
["bitfinex","BTCUSD",1728691352138,[[62572.0,0.17454],[62566.0,0.159829],[62564.0,0.56130858],[62562.0,0.319682],[62561.0,0.10058893]],[[62573.0,0.160433],[62576.0,0.36736019],[62578.0,0.39121515],[62579.0,0.42018793],[62580.0,0.09548021]]]
["bitfinex","BTCUSD",1728691352354,[[62572.0,0.17454],[62566.0,0.159829],[62564.0,0.56130858],[62562.0,0.319682],[62561.0,0.10058893]],[[62573.0,0.160433],[62576.0,0.319616],[62577.0,0.04774419],[62578.0,0.39121515],[62579.0,0.42018793]]]
["bitfinex","BTCUSD",1728691352824,[[62572.0,0.17454],[62565.0,0.005],[62564.0,0.23664158],[62562.0,0.319682],[62561.0,0.10058893]],[[62573.0,0.160433],[62576.0,0.36736019],[62578.0,0.39121515],[62579.0,0.319599],[62581.0,0.12017026]]]
["bitfinex","BTCUSD",1728691353044,[[62572.0,0.17454],[62565.0,0.164832],[62564.0,0.23664158],[62562.0,0.319682],[62561.0,0.10058893]],[[62573.0,0.160433],[62576.0,0.36736019],[62578.0,0.39121515],[62579.0,0.41507921],[62581.0,0.12017026]]]
["bitfinex","BTCUSD",1728691353274,[[62572.0,0.17454],[62565.0,0.164832],[62564.0,0.23664158],[62562.0,0.319682],[62561.0,0.10058893]],[[62573.0,0.160433],[62576.0,0.36736019],[62578.0,0.39121515],[62579.0,0.319599],[62580.0,0.09548021]]]
["bitfinex","BTCUSD",1728691353527,[[62572.0,0.17454],[62565.0,0.164832],[62564.0,0.23664158],[62562.0,0.319682],[62561.0,0.10058893]],[[62573.0,0.160433],[62576.0,0.36736019],[62578.0,0.39121515],[62579.0,0.41507921],[62590.0,0.0798]]]
["bitfinex","BTCUSD",1728691354249,[[62572.0,0.17454],[62565.0,0.164832],[62564.0,0.23664158],[62562.0,0.319682],[62561.0,0.10058893]],[[62573.0,0.160433],[62576.0,0.36736019],[62578.0,0.39121515],[62579.0,0.319599],[62580.0,0.09548021]]]
["bitfinex","BTCUSD",1728691354733,[[62572.0,0.17454],[62566.0,0.159831],[62565.0,0.005],[62564.0,0.23664158],[62562.0,0.319682]],[[62573.0,0.160433],[62576.0,0.36736019],[62578.0,0.39121515],[62579.0,0.41507921],[62634.0,0.07978246]]]
["bitfinex","BTCUSD",1728691354953,[[62572.0,0.17454],[62566.0,0.159831],[62565.0,0.005],[62564.0,0.23664158],[62562.0,0.319682]],[[62573.0,0.160433],[62576.0,0.36736019],[62578.0,0.39121515],[62579.0,0.41507921],[62591.0,0.16112285]]]
["bitfinex","BTCUSD",1728691355170,[[62572.0,0.17454],[62566.0,0.159831],[62565.0,0.005],[62564.0,0.23664158],[62562.0,0.639364]],[[62573.0,0.160433],[62576.0,0.36736019],[62578.0,0.39121515],[62579.0,0.41507921],[62591.0,0.16112285]]]
["bitfinex","BTCUSD",1728691355406,[[62572.0,0.17454],[62566.0,0.159831],[62565.0,0.005],[62564.0,0.23664158],[62562.0,0.639364]],[[62573.0,0.160433],[62576.0,0.36736019],[62578.0,0.39121515],[62579.0,0.41507921],[62592.0,0.16112285]]]
["bitfinex","BTCUSD",1728691355641,[[62572.0,0.17454],[62568.0,0.159824],[62566.0,0.319662],[62565.0,0.005],[62564.0,0.23664158]],[[62573.0,0.160433],[62576.0,0.36736019],[62578.0,0.39121515],[62579.0,0.41507921],[62592.0,0.16112285]]]
["bitfinex","BTCUSD",1728691355642,[[62572.0,0.17454],[62568.0,0.159824],[62566.0,0.319662],[62565.0,0.005],[62564.0,0.23664158]],[[62573.0,0.160433],[62576.0,0.319616],[62577.0,0.04774419],[62578.0,0.319605],[62579.0,0.07161015]]]
["bitfinex","BTCUSD",1728691355863,[[62572.0,0.45739793],[62569.0,0.74307607],[62566.0,0.36760681],[62564.0,0.3085588],[62561.0,0.09588963]],[[62573.0,0.00082],[62578.0,0.04774419],[62583.0,0.07161015],[62585.0,0.14480031],[62587.0,0.00082]]]
["bitfinex","BTCUSD",1728691356100,[[62572.0,0.45939793],[62569.0,0.73987993],[62566.0,0.36760681],[62565.0,0.07191722],[62564.0,0.23664158]],[[62573.0,0.00082],[62585.0,0.65327387],[62586.0,0.09548021],[62587.0,0.07243015],[62589.0,0.4726]]]
["bitfinex","BTCUSD",1728691356321,[[62572.0,0.46139793],[62569.0,0.639291],[62568.0,0.04794481],[62566.0,0.39157922],[62564.0,0.33753121]],[[62573.0,0.00082],[62583.0,0.159789],[62585.0,0.60552968],[62586.0,0.04774419],[62587.0,0.39198715]]]
["bitfinex","BTCUSD",1728691356539,[[62572.0,0.45939793],[62569.0,0.639291],[62567.0,0.04794481],[62566.0,0.319662],[62565.0,0.07191722]],[[62573.0,0.00082],[62583.0,0.159789],[62585.0,0.60552968],[62587.0,0.36812119],[62589.0,0.54421015]]]
["bitfinex","BTCUSD",1728691356985,[[62572.0,0.45739793],[62569.0,0.639291],[62567.0,0.04794481],[62566.0,0.319662],[62565.0,0.07191722]],[[62573.0,0.00082],[62583.0,0.159789],[62585.0,0.60552968],[62587.0,0.36812119],[62589.0,0.54421015]]]
["bitfinex","BTCUSD",1728691357206,[[62572.0,0.45739793],[62569.0,0.73987993],[62567.0,0.04794481],[62566.0,0.319662],[62565.0,0.07391722]],[[62573.0,0.00082],[62583.0,0.159789],[62585.0,0.60552968],[62587.0,0.36812119],[62589.0,0.54421015]]]
["bitfinex","BTCUSD",1728691357464,[[62572.0,0.45739793],[62569.0,0.73987993],[62566.0,0.319662],[62565.0,0.07391722]],[[62573.0,0.00082],[62585.0,0.60552968],[62587.0,0.36812119],[62589.0,0.54421015]]]
["bitfinex","BTCUSD",1728691357465,[[62572.0,0.45739793],[62569.0,0.73987993],[62566.0,0.36760681],[62565.0,0.07391722],[62564.0,0.24164158]],[[62573.0,0.00082],[62585.0,0.60552968],[62587.0,0.320377],[62588.0,0.04774419],[62589.0,0.4726]]]
["bitfinex","BTCUSD",1728691357692,[[62572.0,0.45739793],[62569.0,0.639291],[62566.0,0.36760681],[62565.0,0.07391722],[62564.0,0.24164158]],[[62573.0,0.00082],[62582.0,0.159791],[62585.0,0.60552968],[62587.0,0.320377],[62588.0,0.04774419]]]
["bitfinex","BTCUSD",1728691357920,[[62572.0,0.46539793],[62569.0,0.639291],[62566.0,0.36760681],[62565.0,0.07391722],[62564.0,0.24164158]],[[62573.0,0.00182],[62582.0,0.159791],[62585.0,0.60552968],[62587.0,0.320377],[62588.0,0.04774419]]]
["bitfinex","BTCUSD",1728691358137,[[62572.0,0.46539793],[62569.0,0.639291],[62566.0,0.36760681],[62565.0,0.07191722],[62564.0,0.24164158]],[[62573.0,0.00182],[62579.0,0.1598],[62582.0,0.319583],[62585.0,0.60552968],[62587.0,0.320377]]]
["bitfinex","BTCUSD",1728691358354,[[62572.0,0.18754],[62570.0,0.159819],[62569.0,0.42023393],[62566.0,0.319662],[62563.0,0.37262181]],[[62573.0,0.00182],[62576.0,0.159806],[62579.0,0.319596],[62582.0,0.319583],[62585.0,0.60552968]]]
["bitfinex","BTCUSD",1728691358591,[[62572.0,0.18754],[62569.0,0.42023393],[62566.0,0.319662],[62563.0,0.37262181]],[[62573.0,0.00182],[62576.0,0.159806],[62579.0,0.319596],[62582.0,0.319583],[62585.0,0.60552968]]]
["bitfinex","BTCUSD",1728691358592,[[62572.0,0.18754],[62569.0,0.319645],[62566.0,0.42025093],[62564.0,0.04794481],[62563.0,0.319677]],[[62573.0,0.00182],[62579.0,0.319596],[62582.0,0.319583],[62584.0,0.10058893],[62585.0,0.60552968]]]
["bitfinex","BTCUSD",1728691358887,[[62572.0,0.19554],[62570.0,0.159819],[62567.0,0.23664158],[62566.0,0.63932],[62563.0,0.319677]],[[62573.0,0.00282],[62575.0,0.159809],[62576.0,0.319613],[62577.0,0.10058893],[62579.0,0.319596]]]
["bitfinex","BTCUSD",1728691359108,[[62572.0,0.19554],[62567.0,0.23664158],[62563.0,0.319677],[62561.0,0.10058893],[62559.0,0.319693]],[[62573.0,0.00282],[62576.0,0.319613],[62579.0,0.319596]]]
["bitfinex","BTCUSD",1728691359109,[[62572.0,0.19554],[62567.0,0.23664158],[62563.0,0.319677],[62561.0,0.10058893],[62559.0,0.319693]],[[62573.0,0.00282],[62576.0,0.639228],[62579.0,0.319596],[62581.0,0.10140893],[62585.0,0.38144189]]]
["bitfinex","BTCUSD",1728691359333,[[62572.0,0.19554],[62567.0,0.39646858],[62566.0,0.319661],[62563.0,0.319677],[62561.0,0.10058893]],[[62573.0,0.162633],[62576.0,0.639228],[62579.0,0.319596],[62581.0,0.10140893],[62585.0,0.38144189]]]
["bitfinex","BTCUSD",1728691359552,[[62572.0,0.19554],[62567.0,0.39646858],[62563.0,0.319677],[62561.0,0.10058893]],[[62573.0,0.162633],[62576.0,0.639228],[62579.0,0.319596],[62581.0,0.10140893],[62585.0,0.38144189]]]
["bitfinex","BTCUSD",1728691359553,[[62572.0,0.19554],[62567.0,0.23664158],[62563.0,0.319677],[62561.0,0.10058893],[62558.0,0.08163909]],[[62573.0,0.162633],[62576.0,0.639228],[62579.0,0.319596],[62581.0,0.10140893],[62585.0,0.38144189]]]
["bitfinex","BTCUSD",1728691359766,[[62572.0,0.19554],[62567.0,0.39646858],[62563.0,0.319677],[62562.0,0.31968],[62561.0,0.10058893]],[[62573.0,0.162633],[62576.0,0.639228],[62579.0,0.319596],[62581.0,0.10140893],[62585.0,0.38144189]]]
["bitfinex","BTCUSD",1728691360007,[[62572.0,0.19054],[62571.0,0.005],[62567.0,0.23664158],[62563.0,0.319677],[62562.0,0.31968]],[[62573.0,0.162633],[62576.0,0.639228],[62579.0,0.319596],[62581.0,0.10140893],[62585.0,0.38144189]]]
["bitfinex","BTCUSD",1728691360223,[[62572.0,0.19554],[62567.0,0.23664158],[62565.0,0.159833],[62562.0,0.31968],[62558.0,0.005]],[[62573.0,0.162633],[62576.0,0.639228],[62579.0,0.319596],[62581.0,0.10140893],[62585.0,0.38144189]]]
["bitfinex","BTCUSD",1728691360224,[[62572.0,0.19554],[62567.0,0.23664158],[62565.0,0.159833],[62562.0,0.31968],[62558.0,0.005]],[[62573.0,0.162633],[62576.0,0.639228],[62578.0,0.10058893],[62579.0,0.319596],[62581.0,0.00082]]]
["bitfinex","BTCUSD",1728691360442,[[62572.0,0.19554],[62567.0,0.39646958],[62565.0,0.319667],[62562.0,0.31968],[62558.0,0.005]],[[62573.0,0.162633],[62576.0,0.639228],[62578.0,0.10058893],[62579.0,0.319596],[62581.0,0.00082]]]
["bitfinex","BTCUSD",1728691360657,[[62572.0,0.19554],[62567.0,0.39646958],[62565.0,0.319667],[62562.0,0.31968],[62560.0,0.14791462]],[[62573.0,0.162633],[62576.0,0.639228],[62579.0,0.319596],[62581.0,0.10140893],[62582.0,0.04773875]]]
["bitfinex","BTCUSD",1728691360878,[[62572.0,0.19554],[62567.0,0.23664158],[62562.0,0.31968],[62560.0,0.14791462],[62559.0,0.39156493]],[[62573.0,0.162633],[62576.0,0.639228],[62579.0,0.319596],[62581.0,0.10140893],[62582.0,0.04773875]]]
["bitfinex","BTCUSD",1728691361103,[[62572.0,0.19054],[62571.0,0.005],[62567.0,0.23664158],[62562.0,0.31968],[62560.0,0.14791462]],[[62573.0,0.162633],[62576.0,0.639228],[62578.0,0.10058893],[62579.0,0.319596],[62581.0,0.00082]]]
["bitfinex","BTCUSD",1728691361353,[[62572.0,0.19554],[62567.0,0.23664158],[62566.0,0.159828],[62565.0,0.319666],[62562.0,0.31968]],[[62573.0,0.162633],[62576.0,0.639228],[62578.0,0.10058893],[62579.0,0.319596],[62581.0,0.00082]]]
["bitfinex","BTCUSD",1728691361574,[[62572.0,0.19554],[62567.0,0.39646958],[62565.0,0.319666],[62562.0,0.31968],[62551.0,0.002]],[[62573.0,0.162633],[62576.0,0.639228],[62578.0,0.10058893],[62579.0,0.319596],[62581.0,0.00082]]]
["bitfinex","BTCUSD",1728691362235,[[62572.0,0.19054],[62571.0,0.005],[62567.0,0.39646958],[62565.0,0.319666],[62562.0,0.31968]],[[62573.0,0.162633],[62576.0,0.639228],[62578.0,0.10058893],[62579.0,0.319596],[62581.0,0.00082]]]
["bitfinex","BTCUSD",1728691362459,[[62572.0,0.19054],[62567.0,0.39646958],[62565.0,0.319666]],[[62573.0,0.162633],[62576.0,0.639228],[62579.0,0.319596],[62581.0,0.00082]]]
["bitfinex","BTCUSD",1728691362460,[[62572.0,0.01764],[62567.0,0.1729],[62565.0,0.005],[62563.0,0.23664158],[62556.0,0.319711]],[[62573.0,0.162633],[62575.0,0.10058893],[62576.0,0.639228],[62579.0,0.319596],[62581.0,0.00082]]]
["bitfinex","BTCUSD",1728691362706,[[62572.0,0.01764],[62567.0,0.1729],[62565.0,0.005],[62563.0,0.23664158],[62559.0,0.319693]],[[62573.0,0.162633],[62575.0,0.10058893],[62576.0,0.639228],[62578.0,0.0778],[62579.0,0.319596]]]
["bitfinex","BTCUSD",1728691362924,[[62572.0,0.01764],[62567.0,0.1779],[62563.0,0.23664158],[62562.0,0.159839],[62559.0,0.319693]],[[62573.0,0.162633],[62575.0,0.10058893],[62576.0,0.639228],[62578.0,0.0778],[62579.0,0.36733475]]]
["bitfinex","BTCUSD",1728691363358,[[62572.0,0.01764],[62567.0,0.1779],[62563.0,0.39647958],[62559.0,0.319693],[62556.0,0.49217186]],[[62573.0,0.162633],[62575.0,0.10058893],[62576.0,0.639228],[62578.0,0.0778],[62579.0,0.36733475]]]
["bitfinex","BTCUSD",1728691363569,[[62572.0,0.01764],[62567.0,0.1779],[62563.0,0.39647958],[62559.0,0.63939],[62556.0,0.49217186]],[[62573.0,0.162633],[62575.0,0.10058893],[62576.0,0.639228],[62578.0,0.0778],[62579.0,0.36733475]]]
["bitfinex","BTCUSD",1728691363778,[[62572.0,0.01764],[62567.0,0.1779],[62563.0,0.39647958],[62562.0,0.319682],[62559.0,0.319693]],[[62573.0,0.162633],[62575.0,0.10058893],[62576.0,0.639228],[62578.0,0.0778],[62579.0,0.36733475]]]
["bitfinex","BTCUSD",1728691364040,[[62572.0,0.01764],[62567.0,0.1779],[62564.0,0.159836],[62563.0,0.23664158],[62562.0,0.319682]],[[62573.0,0.162633],[62575.0,0.10058893],[62576.0,0.639228],[62578.0,0.0778],[62579.0,0.36733475]]]
["bitfinex","BTCUSD",1728691364256,[[62572.0,0.01764],[62567.0,0.1779],[62563.0,0.23664158],[62562.0,0.159841],[62553.0,0.44451256]],[[62573.0,0.162633],[62575.0,0.10058893],[62576.0,0.639228],[62578.0,0.0778],[62579.0,0.36733475]]]
["bitfinex","BTCUSD",1728691364465,[[62572.0,0.01764],[62567.0,0.1779],[62563.0,0.23664158],[62562.0,0.15984],[62556.0,0.39158293]],[[62573.0,0.162633],[62575.0,0.10058893],[62576.0,0.639228],[62578.0,0.0778],[62579.0,0.36733475]]]
["bitfinex","BTCUSD",1728691365368,[[62572.0,0.01764],[62567.0,0.1779],[62563.0,0.23664158],[62556.0,0.39158293]],[[62573.0,0.162633],[62575.0,0.10058893],[62576.0,0.639228],[62578.0,0.0778],[62579.0,0.36733475]]]
["bitfinex","BTCUSD",1728691365369,[[62572.0,0.01764],[62567.0,0.1729],[62565.0,0.005],[62563.0,0.23664158],[62556.0,0.39158293]],[[62573.0,0.162633],[62575.0,0.10058893],[62576.0,0.639228],[62578.0,0.0778],[62579.0,0.36733475]]]
["bitfinex","BTCUSD",1728691365582,[[62572.0,0.01764],[62567.0,0.1729],[62564.0,0.005],[62563.0,0.23664158],[62560.0,0.159846]],[[62573.0,0.162633],[62575.0,0.10058893],[62576.0,0.639228],[62578.0,0.0778],[62579.0,0.36733475]]]
["bitfinex","BTCUSD",1728691365807,[[62572.0,0.01764],[62567.0,0.0955],[62564.0,0.0801],[62563.0,0.23664158],[62556.0,0.71129493]],[[62573.0,0.32385701],[62575.0,0.10058893],[62576.0,0.639228],[62578.0,0.0778],[62579.0,0.36733475]]]
["bitfinex","BTCUSD",1728691366023,[[62572.0,0.01764],[62567.0,0.0955],[62564.0,0.0801],[62563.0,0.23664158],[62560.0,0.159846]],[[62573.0,0.32385701],[62575.0,0.10058893],[62576.0,0.68696675],[62578.0,0.14940813],[62579.0,0.41507351]]]
["bitfinex","BTCUSD",1728691366253,[[62572.0,0.01764],[62567.0,0.0955],[62564.0,0.0801],[62563.0,0.23664158],[62560.0,0.159846]],[[62573.0,0.32385701],[62575.0,0.10058893],[62576.0,0.68696675],[62577.0,0.07160813],[62578.0,0.0778]]]
["bitfinex","BTCUSD",1728691366475,[[62572.0,0.01764],[62562.0,0.0956],[62559.0,0.0751],[62558.0,0.005],[62553.0,0.159863]],[[62573.0,0.42444594],[62575.0,0.14832768],[62576.0,0.71083613],[62578.0,0.31444158],[62579.0,0.5344204]]]
["bitfinex","BTCUSD",1728691366728,[[62572.0,0.01764],[62565.0,0.23664158],[62562.0,0.0956],[62559.0,0.0751],[62558.0,0.005]],[[62573.0,0.64988655],[62574.0,0.11934689],[62575.0,0.19788893],[62576.0,0.639228],[62578.0,0.0778]]]
["bitfinex","BTCUSD",1728691366944,[[62572.0,0.01764],[62565.0,0.23664158],[62562.0,0.0956],[62559.0,0.0751],[62558.0,0.005]],[[62573.0,0.67375593],[62575.0,0.19788893],[62576.0,0.641228],[62578.0,0.22101627],[62583.0,0.16111831]]]
["bitfinex","BTCUSD",1728691367157,[[62572.0,0.01764],[62565.0,0.23664158],[62562.0,0.0956],[62559.0,0.0751],[62558.0,0.005]],[[62573.0,0.61709316],[62575.0,0.19788893],[62576.0,0.641228],[62578.0,0.22101627],[62583.0,0.16111831]]]
["bitfinex","BTCUSD",1728691367371,[[62572.0,0.01764],[62565.0,0.23664158],[62562.0,0.0956],[62559.0,0.0751],[62558.0,0.005]],[[62573.0,0.61709316],[62575.0,0.19788893],[62576.0,0.641228],[62578.0,0.22101627],[62584.0,0.16111831]]]
["bitfinex","BTCUSD",1728691367790,[[62572.0,0.01764],[62565.0,0.23664158],[62562.0,0.0956],[62559.0,0.0751],[62558.0,0.005]],[[62573.0,0.61709316],[62575.0,0.19788893],[62576.0,0.641228],[62578.0,0.0778],[62579.0,0.46281227]]]
["bitfinex","BTCUSD",1728691368014,[[62572.0,0.00964],[62565.0,0.23664158],[62562.0,0.19618893],[62561.0,0.005],[62559.0,0.0751]],[[62573.0,0.45486915],[62576.0,0.639228],[62578.0,0.0778],[62579.0,0.46281227],[62583.0,0.0973]]]
["bitfinex","BTCUSD",1728691368233,[[62572.0,0.18034],[62571.0,0.10558893],[62565.0,0.55630858],[62560.0,0.04319425],[62557.0,0.005]],[[62573.0,0.45486915],[62576.0,0.639228],[62579.0,0.46281227],[62583.0,0.0973]]]
["bitfinex","BTCUSD",1728691368234,[[62572.0,0.18034],[62571.0,0.10558893],[62565.0,0.55630858],[62560.0,0.04319425],[62557.0,0.005]],[[62573.0,0.00182],[62576.0,0.04774183],[62577.0,0.07160854],[62579.0,0.41507405],[62580.0,0.11934689]]]
["bitfinex","BTCUSD",1728691368490,[[62572.0,0.18034],[62571.0,0.10558893],[62565.0,0.55630858],[62560.0,0.04319425]],[[62573.0,0.00182],[62576.0,0.04774183],[62577.0,0.07160854],[62579.0,0.41507405],[62580.0,0.11934689]]]
["bitfinex","BTCUSD",1728691368491,[[62572.0,0.37694411],[62571.0,0.10058893],[62569.0,0.10058893],[62568.0,0.319647],[62566.0,0.0239515]],[[62573.0,0.00282],[62577.0,0.04774183],[62579.0,0.07160854],[62586.0,0.21482494],[62589.0,0.319547]]]
["bitfinex","BTCUSD",1728691368706,[[62572.0,0.39769939],[62571.0,0.10058893],[62569.0,0.42023593],[62568.0,0.319647],[62565.0,0.62818051]],[[62573.0,0.00282],[62584.0,0.159786],[62585.0,0.0493201],[62588.0,0.28438341],[62589.0,0.319547]]]
["bitfinex","BTCUSD",1728691368923,[[62572.0,0.39769939],[62571.0,0.10058893],[62569.0,0.42023593],[62568.0,0.319647],[62567.0,0.04791462]],[[62573.0,0.00282],[62584.0,0.159786],[62585.0,0.0493201],[62588.0,0.28438341],[62589.0,0.319547]]]
["bitfinex","BTCUSD",1728691369179,[[62572.0,0.38969939],[62571.0,0.10058893],[62569.0,0.319647],[62568.0,0.319647],[62567.0,0.04791462]],[[62573.0,0.00082],[62584.0,0.159786],[62585.0,0.0493201],[62588.0,0.28438341],[62589.0,0.319547]]]
["bitfinex","BTCUSD",1728691369396,[[62572.0,0.38969939],[62571.0,0.10058893],[62569.0,0.319647],[62568.0,0.319647],[62567.0,0.04791462]],[[62573.0,0.00082],[62585.0,0.0493201],[62588.0,0.28438341],[62589.0,0.319547]]]
["bitfinex","BTCUSD",1728691369397,[[62572.0,0.38969939],[62571.0,0.10058893],[62569.0,0.319647],[62568.0,0.319647],[62567.0,0.04791462]],[[62573.0,0.00282],[62583.0,0.159789],[62585.0,0.3688871],[62588.0,0.23664158],[62589.0,0.36728883]]]
["bitfinex","BTCUSD",1728691369610,[[62572.0,0.39669939],[62571.0,0.10058893],[62569.0,0.319647],[62568.0,0.319647],[62567.0,0.04791462]],[[62573.0,0.00382],[62583.0,0.159789],[62585.0,0.3688871],[62588.0,0.23664158],[62589.0,0.36728883]]]
["bitfinex","BTCUSD",1728691369824,[[62572.0,0.39669939],[62571.0,0.10058893],[62569.0,0.319647],[62568.0,0.319647],[62567.0,0.04790455]],[[62573.0,0.00382],[62583.0,0.159789],[62585.0,0.3688871],[62588.0,0.23664158],[62589.0,0.36729429]]]
["bitfinex","BTCUSD",1728691370040,[[62572.0,0.38969939],[62571.0,0.10058893],[62569.0,0.319647],[62568.0,0.319647],[62567.0,0.04790455]],[[62573.0,0.00282],[62583.0,0.159789],[62585.0,0.3688871],[62588.0,0.23664158],[62589.0,0.36729429]]]
["bitfinex","BTCUSD",1728691370284,[[62572.0,0.36574789],[62571.0,0.10058893],[62569.0,0.319647],[62568.0,0.319647],[62567.0,0.04790455]],[[62573.0,0.00282],[62583.0,0.159789],[62585.0,0.3688871],[62588.0,0.23664158],[62589.0,0.36729429]]]
["bitfinex","BTCUSD",1728691370562,[[62572.0,0.36109913],[62571.0,0.14923541],[62569.0,0.319647],[62568.0,0.319647],[62566.0,0.04790455]],[[62573.0,0.00082],[62583.0,0.159789],[62585.0,0.3688871],[62588.0,0.23664158],[62589.0,0.36729429]]]
["bitfinex","BTCUSD",1728691370780,[[62572.0,0.36909913],[62571.0,0.14923541],[62569.0,0.319647],[62568.0,0.319647],[62566.0,0.04790455]],[[62573.0,0.00182],[62583.0,0.159789],[62585.0,0.3688871],[62588.0,0.23664158],[62589.0,0.36729429]]]
["bitfinex","BTCUSD",1728691371216,[[62572.0,0.36909913],[62571.0,0.14923541],[62569.0,0.319647],[62568.0,0.319647],[62565.0,0.55630858]],[[62573.0,0.00182],[62583.0,0.159789],[62585.0,0.3688871],[62588.0,0.23664158],[62589.0,0.319547]]]
["bitfinex","BTCUSD",1728691371429,[[62572.0,0.37709913],[62571.0,0.14923541],[62569.0,0.319647],[62568.0,0.319647],[62565.0,0.55630858]],[[62573.0,0.00282],[62583.0,0.159789],[62585.0,0.3688871],[62588.0,0.23664158],[62589.0,0.319547]]]
["bitfinex","BTCUSD",1728691371645,[[62572.0,0.37709913],[62571.0,0.14923541],[62569.0,0.319647],[62568.0,0.319647],[62566.0,0.07184482]],[[62573.0,0.00282],[62583.0,0.159789],[62585.0,0.3688871],[62588.0,0.23664158],[62589.0,0.319547]]]
["bitfinex","BTCUSD",1728691371868,[[62572.0,0.37709913],[62571.0,0.14923541],[62569.0,0.319647],[62568.0,0.319647],[62567.0,0.04789655]],[[62573.0,0.00282],[62583.0,0.159789],[62585.0,0.3688871],[62588.0,0.23664158],[62589.0,0.319547]]]
["bitfinex","BTCUSD",1728691372083,[[62572.0,0.37709913],[62571.0,0.14923541],[62569.0,0.319647],[62568.0,0.319647],[62567.0,0.11974137]],[[62573.0,0.00282],[62583.0,0.159789],[62585.0,0.3688871],[62588.0,0.23664158],[62589.0,0.319547]]]
["bitfinex","BTCUSD",1728691372294,[[62572.0,0.37709913],[62571.0,0.14923541],[62569.0,0.319647],[62568.0,0.36754355],[62567.0,0.07184482]],[[62573.0,0.00282],[62583.0,0.159789],[62585.0,0.3688871],[62588.0,0.23664158],[62589.0,0.319547]]]
["bitfinex","BTCUSD",1728691372508,[[62572.0,0.37709],[62571.0,0.14923541],[62569.0,0.319647],[62568.0,0.36754355],[62567.0,0.07184482]],[[62573.0,0.00282],[62585.0,0.0493201],[62588.0,0.23664158],[62589.0,0.319547],[62595.0,0.49819804]]]
["bitfinex","BTCUSD",1728691372722,[[62572.0,0.53831401],[62571.0,0.14923541],[62569.0,0.319647],[62568.0,0.36754355],[62567.0,0.07184482]],[[62573.0,0.00282],[62585.0,0.0493201],[62587.0,0.160599],[62588.0,0.23664158],[62589.0,0.319547]]]
["bitfinex","BTCUSD",1728691373170,[[62572.0,0.53831401],[62571.0,0.14923541],[62569.0,0.319647],[62568.0,0.319647],[62567.0,0.14923541]],[[62573.0,0.00282],[62585.0,0.0493201],[62587.0,0.160599],[62588.0,0.23664158],[62589.0,0.319547]]]
["bitfinex","BTCUSD",1728691373385,[[62572.0,0.53831401],[62571.0,0.14923541],[62569.0,0.319647],[62568.0,0.36754216],[62567.0,0.22107815]],[[62573.0,0.00282],[62585.0,0.0493201],[62587.0,0.160599],[62588.0,0.23664158],[62589.0,0.319547]]]
["bitfinex","BTCUSD",1728691373592,[[62572.0,0.53831401],[62571.0,0.14923541],[62569.0,0.319647],[62568.0,0.36754216],[62567.0,0.07184274]],[[62573.0,0.00282],[62585.0,0.0493201],[62587.0,0.00082],[62588.0,0.23664158],[62589.0,0.319547]]]
["bitfinex","BTCUSD",1728691373799,[[62572.0,0.53831401],[62571.0,0.14923541],[62569.0,0.319647],[62568.0,0.36754216],[62567.0,0.07184274]],[[62573.0,0.00282],[62584.0,0.159785],[62585.0,0.0493201],[62587.0,0.00082],[62588.0,0.23664158]]]
["bitfinex","BTCUSD",1728691374031,[[62572.0,0.53831401],[62571.0,0.14923541],[62569.0,0.36754216],[62568.0,0.319647],[62567.0,0.07184274]],[[62573.0,0.049232],[62584.0,0.159785],[62585.0,0.0493201],[62587.0,0.00082],[62588.0,0.23664158]]]
["bitfinex","BTCUSD",1728691374467,[[62572.0,0.53831401],[62571.0,0.14923541],[62569.0,0.36754216],[62568.0,0.319647],[62567.0,0.07184274]],[[62573.0,0.049232],[62585.0,0.0493201],[62586.0,0.159781],[62587.0,0.00082],[62588.0,0.23664158]]]
["bitfinex","BTCUSD",1728691374675,[[62572.0,0.63831401],[62571.0,0.14923541],[62569.0,0.36754216],[62568.0,0.319647],[62567.0,0.22107815]],[[62573.0,0.049232],[62585.0,0.0493201],[62587.0,0.00082],[62588.0,0.23664158],[62592.0,0.36727435]]]
["bitfinex","BTCUSD",1728691374893,[[62572.0,0.63831401],[62571.0,0.14923541],[62569.0,0.36754216],[62568.0,0.324647],[62567.0,0.07184274]],[[62573.0,0.049232],[62585.0,0.0493201],[62586.0,0.159781],[62587.0,0.00082],[62588.0,0.23664158]]]
["bitfinex","BTCUSD",1728691375107,[[62572.0,0.63831401],[62571.0,0.14923541],[62569.0,0.36754216],[62568.0,0.324647],[62567.0,0.07184274]],[[62573.0,0.049232],[62582.0,0.15979],[62585.0,0.0493201],[62587.0,0.320377],[62588.0,0.23664158]]]
["bitfinex","BTCUSD",1728691375317,[[62572.0,0.63831401],[62571.0,0.14923541],[62569.0,0.36754216],[62568.0,0.324647],[62567.0,0.07184274]],[[62573.0,0.049232],[62584.0,0.159786],[62585.0,0.0493201],[62587.0,0.320377],[62588.0,0.23664158]]]
["bitfinex","BTCUSD",1728691375910,[[62572.0,0.63831401],[62571.0,0.14923541],[62569.0,0.36754216],[62568.0,0.324647],[62567.0,0.07184274]],[[62573.0,0.049232],[62585.0,0.0493201],[62587.0,0.320377],[62588.0,0.23664158]]]
["bitfinex","BTCUSD",1728691375911,[[62572.0,0.63831401],[62571.0,0.14923541],[62569.0,0.36754216],[62568.0,0.324647],[62567.0,0.07184274]],[[62573.0,0.049232],[62583.0,0.159789],[62585.0,0.0493201],[62587.0,0.320377],[62588.0,0.23664158]]]
["bitfinex","BTCUSD",1728691376119,[[62572.0,0.63831401],[62571.0,0.14923541],[62569.0,0.36754216],[62568.0,0.324647],[62567.0,0.07184274]],[[62573.0,0.049232],[62584.0,0.159785],[62585.0,0.0493201],[62587.0,0.320377],[62588.0,0.23664158]]]
["bitfinex","BTCUSD",1728691376738,[[62572.0,0.63831401],[62571.0,0.14923541],[62569.0,0.36754216],[62568.0,0.324647],[62567.0,0.07184274]],[[62573.0,0.049232],[62585.0,0.2091031],[62587.0,0.320377],[62588.0,0.23664158],[62816.0,0.16534999]]]
["bitfinex","BTCUSD",1728691376971,[[62572.0,0.63831401],[62571.0,0.14923541],[62569.0,0.36754216],[62568.0,0.324647],[62567.0,0.07184274]],[[62573.0,0.049232],[62585.0,0.2091031],[62587.0,0.320377],[62588.0,0.23664158],[62722.0,1.5]]]
["bitfinex","BTCUSD",1728691377164,[[62572.0,0.63831401],[62571.0,0.14923541],[62569.0,0.36754216],[62568.0,0.324647],[62567.0,0.07184274]],[[62573.0,0.049232],[62585.0,0.0493201],[62587.0,0.320377],[62588.0,0.23664158],[62722.0,1.5]]]
["bitfinex","BTCUSD",1728691377496,[[62572.0,0.63831401],[62571.0,0.14923541],[62569.0,0.36754216],[62568.0,0.324647],[62567.0,0.07184274]],[[62573.0,0.049232],[62584.0,0.159785],[62585.0,0.0493201],[62587.0,0.320377],[62588.0,0.23664158]]]
["bitfinex","BTCUSD",1728691377917,[[62572.0,0.63831401],[62571.0,0.14923541],[62569.0,0.36754216],[62568.0,0.324647],[62567.0,0.07184274]],[[62573.0,0.049232],[62585.0,0.0493201],[62587.0,0.320377],[62588.0,0.23664158]]]
["bitfinex","BTCUSD",1728691377918,[[62572.0,0.63831401],[62571.0,0.14923541],[62569.0,0.36754216],[62568.0,0.324647],[62567.0,0.07184274]],[[62573.0,0.049232],[62585.0,0.0493201],[62586.0,0.159781],[62587.0,0.320377],[62588.0,0.23664158]]]
["bitfinex","BTCUSD",1728691378127,[[62572.0,0.63831401],[62571.0,0.14923541],[62569.0,0.36754216],[62568.0,0.324647],[62567.0,0.07184274]],[[62573.0,0.049232],[62585.0,0.2091031],[62587.0,0.320377],[62588.0,0.23664158],[62602.0,0.46470506]]]
["bitfinex","BTCUSD",1728691379205,[[62572.0,0.63831401],[62571.0,0.17923541],[62569.0,0.36754216],[62568.0,0.324647],[62567.0,0.07184274]],[[62573.0,0.049232],[62585.0,0.0493201],[62587.0,0.320377],[62588.0,0.23664158],[62601.0,0.002]]]
["bitfinex","BTCUSD",1728691379463,[[62572.0,0.63831401],[62571.0,0.17923541],[62569.0,0.36754216],[62568.0,0.324647],[62567.0,0.07184274]],[[62573.0,0.049232],[62584.0,0.159787],[62585.0,0.0493201],[62587.0,0.320377],[62588.0,0.23664158]]]
["bitfinex","BTCUSD",1728691379676,[[62572.0,0.63829302],[62571.0,0.17923541],[62569.0,0.36754216],[62568.0,0.324647],[62567.0,0.07184274]],[[62573.0,0.049232],[62584.0,0.159787],[62585.0,0.0493201],[62587.0,0.320377],[62588.0,0.23664158]]]
["bitfinex","BTCUSD",1728691380480,[[62572.0,0.63829302],[62571.0,0.17923541],[62569.0,0.36754216],[62568.0,0.324647],[62567.0,0.07184274]],[[62573.0,0.049232],[62582.0,0.159791],[62584.0,0.319572],[62585.0,0.0493201],[62587.0,0.320377]]]
["bitfinex","BTCUSD",1728691380728,[[62572.0,0.63829302],[62571.0,0.17923541],[62569.0,0.36754216],[62568.0,0.324647],[62567.0,0.07184274]],[[62573.0,0.049232],[62583.0,0.159788],[62585.0,0.0493201],[62587.0,0.320377],[62600.0,0.106788]]]
["bitfinex","BTCUSD",1728691380925,[[62572.0,0.63829302],[62571.0,0.17923541],[62569.0,0.36754216],[62568.0,0.324647],[62567.0,0.07184274]],[[62573.0,0.049232],[62583.0,0.159788],[62585.0,0.0493201],[62587.0,0.639934],[62600.0,0.106788]]]
["bitfinex","BTCUSD",1728691381344,[[62572.0,0.63829302],[62571.0,0.17923541],[62569.0,0.36754216],[62568.0,0.324647],[62567.0,0.07184274]],[[62573.0,0.049232],[62583.0,0.159788],[62585.0,0.0493201],[62587.0,0.639934],[62600.0,0.104788]]]
["bitfinex","BTCUSD",1728691381567,[[62572.0,0.63829302],[62571.0,0.17923541],[62569.0,0.36754216],[62568.0,0.324647],[62567.0,0.07184274]],[[62573.0,0.049232],[62583.0,0.159788],[62585.0,0.0493201],[62587.0,0.639934],[62600.0,0.106788]]]
["bitfinex","BTCUSD",1728691381781,[[62572.0,0.63829302],[62571.0,0.17923541],[62569.0,0.36754216],[62568.0,0.324647],[62567.0,0.07184274]],[[62573.0,0.049232],[62583.0,0.159788],[62585.0,0.0493201],[62587.0,0.639934],[62600.0,0.104788]]]
["bitfinex","BTCUSD",1728691382880,[[62572.0,0.63829302],[62571.0,0.17923541],[62569.0,0.36754216],[62568.0,0.324647],[62567.0,0.07184274]],[[62573.0,0.049232],[62585.0,0.0493201],[62587.0,0.320377],[62594.0,0.54036744],[62600.0,0.104788]]]
["bitfinex","BTCUSD",1728691383107,[[62572.0,0.63829302],[62571.0,0.17923541],[62569.0,0.36754216],[62568.0,0.324647],[62567.0,0.07184274]],[[62573.0,0.049232],[62585.0,0.0493201],[62587.0,0.00082],[62594.0,0.39113203],[62598.0,0.14923541]]]
["bitfinex","BTCUSD",1728691383304,[[62572.0,0.63829302],[62571.0,0.17923541],[62569.0,0.36754216],[62568.0,0.324647],[62567.0,0.07184274]],[[62573.0,0.049232],[62585.0,0.0493201],[62587.0,0.160598],[62591.0,0.402736],[62594.0,0.07161203]]]
["bitfinex","BTCUSD",1728691383595,[[62572.0,0.63829302],[62571.0,0.17923541],[62569.0,0.37254216],[62568.0,0.319647],[62567.0,0.07184274]],[[62573.0,0.049232],[62585.0,0.0493201],[62587.0,0.00082],[62589.0,0.159774],[62594.0,0.07161203]]]
["bitfinex","BTCUSD",1728691383803,[[62572.0,0.63829302],[62571.0,0.17923541],[62569.0,0.37254216],[62568.0,0.319647],[62567.0,0.07184274]],[[62573.0,0.049232],[62585.0,0.0493201],[62587.0,0.00082],[62588.0,0.39641758],[62593.0,0.319527]]]
["bitfinex","BTCUSD",1728691384015,[[62572.0,0.63829302],[62571.0,0.17923541],[62569.0,0.37254216],[62568.0,0.319647],[62567.0,0.07184274]],[[62573.0,0.049232],[62585.0,0.0493201],[62587.0,0.160599],[62588.0,0.23664158],[62593.0,0.319527]]]
["bitfinex","BTCUSD",1728691384233,[[62572.0,0.63829302],[62571.0,0.17923541],[62569.0,0.37254216],[62568.0,0.319647],[62567.0,0.07384274]],[[62573.0,0.049232],[62585.0,0.0493201],[62587.0,0.160599],[62588.0,0.23664158],[62593.0,0.319527]]]
["bitfinex","BTCUSD",1728691384457,[[62572.0,0.63829302],[62571.0,0.17923541],[62569.0,0.37254216],[62568.0,0.319647],[62567.0,0.07184274]],[[62573.0,0.049232],[62585.0,0.0493201],[62587.0,0.160599],[62588.0,0.23664158],[62593.0,0.319527]]]
["bitfinex","BTCUSD",1728691384738,[[62572.0,0.63829302],[62571.0,0.17923541],[62569.0,0.324647],[62568.0,0.319647],[62559.0,0.319695]],[[62573.0,0.049232],[62585.0,0.0493201],[62587.0,0.160599],[62588.0,0.23664158],[62593.0,0.319527]]]
["bitfinex","BTCUSD",1728691384981,[[62572.0,0.63829302],[62571.0,0.17923541],[62569.0,0.324647],[62568.0,0.319647],[62567.0,0.04982022]],[[62573.0,0.049232],[62585.0,0.0493201],[62587.0,0.160599],[62588.0,0.23664158],[62593.0,0.319527]]]
["bitfinex","BTCUSD",1728691385234,[[62572.0,0.63829302],[62571.0,0.17923541],[62569.0,0.324647],[62568.0,0.319647],[62567.0,0.19905563]],[[62573.0,0.049232],[62585.0,0.0493201],[62587.0,0.160599],[62588.0,0.23664158],[62593.0,0.319527]]]
["bitfinex","BTCUSD",1728691385702,[[62572.0,0.63829302],[62571.0,0.17923541],[62569.0,0.324647],[62568.0,0.319647],[62567.0,0.002]],[[62573.0,0.049232],[62585.0,0.0493201],[62587.0,0.160599],[62588.0,0.23664158],[62593.0,0.319527]]]
["bitfinex","BTCUSD",1728691386099,[[62572.0,0.63829302],[62571.0,0.17923541],[62569.0,0.324647],[62568.0,0.319647],[62567.0,0.15123541]],[[62573.0,0.049232],[62585.0,0.0493201],[62587.0,0.160599],[62588.0,0.23664158],[62593.0,0.319527]]]
["bitfinex","BTCUSD",1728691386311,[[62572.0,0.63829302],[62571.0,0.17923541],[62569.0,0.324647],[62568.0,0.319647],[62567.0,0.14923541]],[[62573.0,0.049232],[62585.0,0.0493201],[62587.0,0.160599],[62588.0,0.23664158],[62593.0,0.319527]]]
["bitfinex","BTCUSD",1728691386529,[[62572.0,0.63829302],[62571.0,0.17923541],[62569.0,0.324647],[62568.0,0.319647],[62567.0,0.15123541]],[[62573.0,0.049232],[62585.0,0.0493201],[62587.0,0.160599],[62588.0,0.23664158],[62593.0,0.319527]]]
["bitfinex","BTCUSD",1728691386750,[[62572.0,0.63829302],[62571.0,0.18123541],[62569.0,0.324647],[62568.0,0.319647],[62567.0,0.14923541]],[[62573.0,0.049232],[62585.0,0.0493201],[62587.0,0.00082],[62588.0,0.23664158],[62593.0,0.319527]]]
["bitfinex","BTCUSD",1728691386965,[[62572.0,0.63829302],[62571.0,0.18123541],[62569.0,0.37246722],[62568.0,0.39137733],[62567.0,0.14923541]],[[62573.0,0.049232],[62585.0,0.0493201],[62587.0,0.00082],[62588.0,0.23664158],[62599.0,0.0973]]]
["bitfinex","BTCUSD",1728691387192,[[62572.0,0.63829302],[62571.0,0.18123541],[62570.0,0.04782022],[62569.0,0.39637733],[62568.0,0.319647]],[[62573.0,0.049232],[62585.0,0.0493201],[62587.0,0.00082],[62588.0,0.23664158],[62592.0,0.159765]]]
["bitfinex","BTCUSD",1728691387404,[[62572.0,0.63829302],[62571.0,0.18123541],[62569.0,0.39637733],[62568.0,0.319647]],[[62573.0,0.049232],[62585.0,0.0493201],[62587.0,0.00082],[62588.0,0.23664158],[62592.0,0.159765]]]
["bitfinex","BTCUSD",1728691387405,[[62572.0,0.66129302],[62571.0,0.22905563],[62569.0,0.39637733],[62568.0,0.41528744],[62567.0,0.14923541]],[[62573.0,0.049232],[62585.0,0.0493201],[62587.0,0.00082],[62588.0,0.23664158],[62596.0,0.47959758]]]
["bitfinex","BTCUSD",1728691387613,[[62572.0,0.66129302],[62571.0,0.22905563],[62570.0,0.07173033],[62569.0,0.324647],[62568.0,0.41528744]],[[62573.0,0.049232],[62585.0,0.0493201],[62587.0,0.00082],[62588.0,0.23664158],[62594.0,0.15976]]]
["bitfinex","BTCUSD",1728691387833,[[62572.0,0.65529302],[62571.0,0.22705563],[62570.0,0.07173033],[62569.0,0.324647],[62568.0,0.41528744]],[[62573.0,0.048232],[62585.0,0.0493201],[62587.0,0.00082],[62588.0,0.23664158],[62593.0,0.159762]]]
["bitfinex","BTCUSD",1728691388053,[[62572.0,0.65829302],[62571.0,0.22705563],[62570.0,0.07173033],[62569.0,0.324647],[62568.0,0.41528744]],[[62573.0,0.048232],[62585.0,0.0493201],[62587.0,0.00082],[62588.0,0.23664158],[62593.0,0.159762]]]
["bitfinex","BTCUSD",1728691388274,[[62572.0,0.67229302],[62571.0,0.22705563],[62570.0,0.07173033],[62569.0,0.324647],[62568.0,0.41528744]],[[62573.0,0.048232],[62585.0,0.0493201],[62587.0,0.00082],[62588.0,0.23664158],[62703.0,2.4]]]
["bitfinex","BTCUSD",1728691388533,[[62572.0,0.63737901],[62571.0,0.22705563],[62570.0,0.07173033],[62569.0,0.324647],[62568.0,0.41528744]],[[62573.0,0.047232],[62585.0,0.0493201],[62587.0,0.00082],[62588.0,0.23664158],[62594.0,0.159761]]]
["bitfinex","BTCUSD",1728691388751,[[62572.0,0.63437901],[62571.0,0.22705563],[62569.0,0.39637733],[62568.0,0.41528744],[62552.0,0.31111442]],[[62573.0,0.048232],[62585.0,0.0493201],[62587.0,0.00082],[62588.0,0.23664158],[62593.0,0.159762]]]
["bitfinex","BTCUSD",1728691389162,[[62572.0,0.64837901],[62571.0,0.22705563],[62569.0,0.39637733],[62568.0,0.41528744],[62552.0,0.31111442]],[[62573.0,0.048232],[62585.0,0.0493201],[62587.0,0.00082],[62588.0,0.23664158],[62593.0,0.159762]]]
["bitfinex","BTCUSD",1728691389372,[[62572.0,0.65337901],[62571.0,0.22705563],[62569.0,0.39137733],[62568.0,0.41528744],[62552.0,0.063981]],[[62573.0,0.048232],[62585.0,0.0493201],[62587.0,0.00082],[62588.0,0.23664158],[62593.0,0.159762]]]
["bitfinex","BTCUSD",1728691389579,[[62572.0,0.70318552],[62571.0,0.22705563],[62570.0,0.07173033],[62569.0,0.319647],[62568.0,0.41528744]],[[62573.0,0.048232],[62585.0,0.0493201],[62587.0,0.00082],[62588.0,0.23664158],[62593.0,0.159762]]]
["bitfinex","BTCUSD",1728691389848,[[62572.0,0.65337901],[62571.0,0.22705563],[62569.0,0.39137733],[62568.0,0.41528744],[62567.0,0.14923541]],[[62573.0,0.048232],[62585.0,0.0493201],[62587.0,0.00082],[62588.0,0.23664158],[62593.0,0.159762]]]
["bitfinex","BTCUSD",1728691390064,[[62572.0,0.77490981],[62571.0,0.17923541],[62570.0,0.09564044],[62569.0,0.319647],[62568.0,0.43919756]],[[62573.0,0.048232],[62585.0,0.0493201],[62587.0,0.00082],[62588.0,0.23664158],[62594.0,0.15976]]]
["bitfinex","BTCUSD",1728691390288,[[62572.0,0.70317948],[62571.0,0.25096574],[62569.0,0.41528744],[62568.0,0.43919756],[62557.0,0.21182865]],[[62573.0,0.048232],[62585.0,0.0493201],[62587.0,0.00082],[62588.0,0.23664158],[62594.0,0.15976]]]
["bitfinex","BTCUSD",1728691390507,[[62572.0,0.75096673],[62571.0,0.25096574],[62569.0,0.41528744],[62568.0,0.319647],[62567.0,0.26878597]],[[62573.0,0.048232],[62585.0,0.0493201],[62587.0,0.00082],[62588.0,0.23664158],[62594.0,0.15976]]]
["bitfinex","BTCUSD",1728691390730,[[62572.0,0.75096673],[62571.0,0.17923541],[62570.0,0.07173033],[62569.0,0.41528744],[62568.0,0.319647]],[[62573.0,0.048232],[62585.0,0.0493201],[62587.0,0.00082],[62588.0,0.23664158],[62594.0,0.15976]]]
["bitfinex","BTCUSD",1728691390944,[[62572.0,0.75096673],[62571.0,0.17923541],[62570.0,0.07173033],[62569.0,0.41528744],[62568.0,0.319647]],[[62573.0,0.048232],[62585.0,0.0493201],[62587.0,0.00082],[62588.0,0.23664158],[62816.0,0.0001]]]
["bitfinex","BTCUSD",1728691391413,[[62572.0,0.74896673],[62571.0,0.18123541],[62570.0,0.07173033],[62569.0,0.41528744],[62568.0,0.319647]],[[62573.0,0.048232],[62585.0,0.0493201],[62587.0,0.00082],[62588.0,0.23664158],[62592.0,0.159765]]]
["bitfinex","BTCUSD",1728691391640,[[62572.0,0.70117948],[62571.0,0.22702266],[62570.0,0.07373033],[62569.0,0.319647],[62568.0,0.41528744]],[[62573.0,0.048232],[62585.0,0.0493201],[62587.0,0.00082],[62588.0,0.23664158],[62592.0,0.159765]]]
["bitfinex","BTCUSD",1728691392091,[[62572.0,0.74896673],[62571.0,0.17923541],[62570.0,0.07373033],[62569.0,0.319647],[62568.0,0.41528744]],[[62573.0,0.048232],[62585.0,0.0493201],[62587.0,0.00082],[62588.0,0.23664158],[62592.0,0.159765]]]
["bitfinex","BTCUSD",1728691392319,[[62572.0,0.74896673],[62571.0,0.17923541],[62570.0,0.07373033],[62569.0,0.319647],[62568.0,0.41528744]],[[62573.0,0.048232],[62585.0,0.0493201],[62587.0,0.00082],[62588.0,0.23664158],[62591.0,0.159767]]]
["bitfinex","BTCUSD",1728691392549,[[62572.0,0.65137901],[62571.0,0.22702266],[62570.0,0.002],[62569.0,0.39137733],[62568.0,0.319647]],[[62573.0,0.048232],[62585.0,0.0493201],[62587.0,0.00082],[62588.0,0.23664158],[62591.0,0.159767]]]
["bitfinex","BTCUSD",1728691393013,[[62572.0,0.64228117],[62571.0,0.17923541],[62570.0,0.04778725],[62569.0,0.319647],[62568.0,0.39137733]],[[62573.0,0.048232],[62585.0,0.0493201],[62587.0,0.00082],[62588.0,0.23664158],[62589.0,0.319547]]]
["bitfinex","BTCUSD",1728691393240,[[62572.0,0.64728117],[62571.0,0.035],[62570.0,0.14923541],[62569.0,0.319647],[62568.0,0.319647]],[[62573.0,0.048232],[62585.0,0.2870031],[62586.0,0.319564],[62587.0,0.00082],[62588.0,0.23664158]]]
["bitfinex","BTCUSD",1728691393467,[[62572.0,0.65228117],[62571.0,0.03],[62570.0,0.14923541],[62569.0,0.319647],[62568.0,0.319647]],[[62573.0,0.048232],[62585.0,0.2870031],[62586.0,0.319564],[62587.0,0.00082],[62588.0,0.23664158]]]
["bitfinex","BTCUSD",1728691393948,[[62572.0,0.64728117],[62571.0,0.035],[62570.0,0.14923541],[62569.0,0.319647],[62568.0,0.319647]],[[62573.0,0.048232],[62585.0,0.2870031],[62586.0,0.319564],[62587.0,0.00082],[62588.0,0.23664158]]]
["bitfinex","BTCUSD",1728691394180,[[62572.0,0.65228117],[62571.0,0.03],[62570.0,0.14923541],[62569.0,0.319647],[62568.0,0.319647]],[[62573.0,0.048232],[62584.0,0.159786],[62585.0,0.1272201],[62586.0,0.319564],[62587.0,0.00082]]]
["bitfinex","BTCUSD",1728691394396,[[62572.0,0.65228117],[62571.0,0.03],[62570.0,0.14923541],[62569.0,0.319647],[62568.0,0.319647]],[[62573.0,0.048232],[62585.0,0.1272201],[62586.0,0.319564],[62587.0,0.00082],[62602.0,0.0477086]]]
["bitfinex","BTCUSD",1728691394614,[[62572.0,0.65228117],[62571.0,0.03],[62570.0,0.14923541],[62569.0,0.319647],[62568.0,0.319647]],[[62573.0,0.048232],[62585.0,0.1272201],[62586.0,0.479346],[62587.0,0.00082],[62601.0,0.321487]]]
["bitfinex","BTCUSD",1728691395098,[[62572.0,0.65228117],[62571.0,0.03],[62570.0,0.14923541],[62569.0,0.319647],[62568.0,0.319647]],[[62573.0,0.048232],[62585.0,0.2870031],[62586.0,0.319564],[62587.0,0.00082],[62601.0,0.319487]]]
["bitfinex","BTCUSD",1728691395317,[[62572.0,0.65228117],[62571.0,0.03],[62570.0,0.38587699],[62569.0,0.319647],[62568.0,0.321647]],[[62573.0,0.048232],[62585.0,0.0493201],[62587.0,0.00082],[62590.0,0.0779],[62593.0,0.319526]]]
["bitfinex","BTCUSD",1728691395439,[[62572.0,0.65228117],[62571.0,0.03],[62570.0,0.14923541],[62569.0,0.319647],[62568.0,0.319647]],[[62573.0,0.048232],[62585.0,0.0493201],[62587.0,0.00082],[62588.0,0.39641758],[62590.0,0.0779]]]
["bitfinex","BTCUSD",1728691395659,[[62572.0,0.65228117],[62571.0,0.03],[62570.0,0.14923541],[62569.0,0.319647],[62568.0,0.36743425]],[[62573.0,0.048232],[62585.0,0.0493201],[62587.0,0.00082],[62588.0,0.39641758],[62590.0,0.0779]]]
["bitfinex","BTCUSD",1728691395870,[[62572.0,0.62837901],[62571.0,0.03],[62570.0,0.14923541],[62569.0,0.319647],[62568.0,0.36743425]],[[62573.0,0.048232],[62585.0,0.0493201],[62587.0,0.00082],[62588.0,0.39641758],[62590.0,0.0779]]]
["bitfinex","BTCUSD",1728691396096,[[62572.0,0.65229336],[62571.0,0.03],[62570.0,0.14923541],[62569.0,0.319647],[62568.0,0.36743425]],[[62573.0,0.048232],[62585.0,0.0493201],[62587.0,0.00082],[62588.0,0.39641758],[62590.0,0.0779]]]
["bitfinex","BTCUSD",1728691396291,[[62572.0,0.65229336],[62571.0,0.03],[62570.0,0.38587699],[62569.0,0.319647],[62568.0,0.36943425]],[[62573.0,0.048232],[62585.0,0.0493201],[62587.0,0.00082],[62588.0,0.23664158],[62590.0,0.0779]]]
["bitfinex","BTCUSD",1728691396503,[[62572.0,0.67529336],[62571.0,0.03],[62570.0,0.43366424],[62569.0,0.39137733],[62568.0,0.321647]],[[62573.0,0.048232],[62585.0,0.0493201],[62587.0,0.00082],[62588.0,0.23664158],[62594.0,0.319521]]]
["bitfinex","BTCUSD",1728691396720,[[62572.0,0.67529336],[62571.0,0.07778725],[62570.0,0.45760732],[62569.0,0.319647],[62568.0,0.41728744]],[[62573.0,0.048232],[62585.0,0.0493201],[62587.0,0.00082],[62588.0,0.23664158],[62594.0,0.479282]]]
["bitfinex","BTCUSD",1728691396934,[[62572.0,0.77486992],[62571.0,0.10173033],[62570.0,0.38587699],[62569.0,0.41528744],[62568.0,0.43919756]],[[62573.0,0.048232],[62585.0,0.0493201],[62587.0,0.00082],[62588.0,0.23664158]]]
["bitfinex","BTCUSD",1728691396935,[[62572.0,0.77486992],[62571.0,0.10173033],[62570.0,0.38587699],[62569.0,0.41528744],[62568.0,0.43919756]],[[62573.0,0.048232],[62585.0,0.0493201],[62587.0,0.00082],[62588.0,0.23664158],[62599.0,0.411197]]]
["bitfinex","BTCUSD",1728691397155,[[62572.0,0.77487215],[62571.0,0.10173033],[62570.0,0.14923541],[62569.0,0.41528744],[62568.0,0.43919756]],[[62573.0,0.048232],[62585.0,0.0493201],[62587.0,0.00082],[62588.0,0.23664158],[62594.0,0.159761]]]
["bitfinex","BTCUSD",1728691397374,[[62572.0,0.92545234],[62571.0,0.03],[62570.0,0.48151743],[62569.0,0.43919756],[62568.0,0.319647]],[[62573.0,0.048232],[62585.0,0.0493201],[62587.0,0.00082],[62588.0,0.23664158],[62599.0,0.159748]]]
["bitfinex","BTCUSD",1728691397581,[[62572.0,0.97522822],[62571.0,0.03],[62570.0,0.24487585],[62569.0,0.43919756],[62568.0,0.319647]],[[62573.0,0.048232],[62585.0,0.0493201],[62587.0,0.00082],[62588.0,0.23664158],[62598.0,0.15975]]]
["bitfinex","BTCUSD",1728691397788,[[62572.0,0.90349789],[62571.0,0.12564044],[62570.0,0.14923541],[62569.0,0.43919756],[62568.0,0.319647]],[[62573.0,0.048232],[62585.0,0.0493201],[62587.0,0.00082],[62588.0,0.23664158],[62598.0,0.15975]]]
["bitfinex","BTCUSD",1728691398016,[[62580.0,0.437395],[62579.0,0.319595],[62577.0,0.319601],[62575.0,0.326612],[62573.0,0.1]],[[62585.0,0.0493201],[62587.0,0.00082],[62588.0,0.23664158],[62609.0,0.12967389],[62612.0,0.0485276]]]
["bitfinex","BTCUSD",1728691398226,[[62580.0,0.77176877],[62579.0,0.319595],[62577.0,0.319601],[62576.0,0.04778844],[62575.0,0.326612]],[[62585.0,0.0493201],[62587.0,0.00082],[62588.0,0.23664158],[62600.0,0.242433],[62604.0,0.0917]]]
["bitfinex","BTCUSD",1728691398443,[[62580.0,0.74785442],[62579.0,0.319595],[62577.0,0.321601],[62576.0,0.04778844],[62575.0,0.324612]],[[62587.0,0.00082],[62588.0,0.23664158],[62599.0,0.159748],[62600.0,0.082688],[62604.0,0.0917]]]
["bitfinex","BTCUSD",1728691398674,[[62580.0,0.74785442],[62579.0,0.319595],[62577.0,0.321601],[62575.0,0.37239647],[62573.0,0.0716767]],[[62587.0,0.00082],[62593.0,0.0495395],[62598.0,0.159749],[62600.0,0.082688],[62604.0,0.0917]]]
["bitfinex","BTCUSD",1728691398911,[[62580.0,0.74785442],[62579.0,0.319595],[62577.0,0.321601],[62576.0,0.04778447],[62575.0,0.324612]],[[62587.0,0.00082],[62593.0,0.0495395],[62600.0,0.082688],[62604.0,0.0917],[62615.0,0.3917675]]]
["bitfinex","BTCUSD",1728691399131,[[62580.0,0.75985442],[62579.0,0.319595],[62577.0,0.326601],[62576.0,0.04778447],[62575.0,0.319612]],[[62587.0,0.00082],[62593.0,0.0495395],[62600.0,0.082688],[62604.0,0.0917],[62615.0,0.3917675]]]
["bitfinex","BTCUSD",1728691399343,[[62580.0,0.75985442],[62579.0,0.321595],[62578.0,0.005],[62577.0,0.319601],[62576.0,0.04778447]],[[62587.0,0.00082],[62593.0,0.0495395],[62598.0,0.15975],[62600.0,0.082688],[62604.0,0.0917]]]
["bitfinex","BTCUSD",1728691399560,[[62580.0,0.77285442],[62579.0,0.321595],[62578.0,0.005],[62577.0,0.319601],[62576.0,0.04778447]],[[62587.0,0.00082],[62593.0,0.0495395],[62598.0,0.15975],[62600.0,0.082688],[62604.0,0.0917]]]
["bitfinex","BTCUSD",1728691399770,[[62580.0,0.77285442],[62579.0,0.326595],[62577.0,0.319601],[62576.0,0.04778447],[62556.0,0.01]],[[62581.0,0.00182],[62587.0,0.00082],[62593.0,0.0495395],[62600.0,0.082688],[62604.0,0.0917]]]
["bitfinex","BTCUSD",1728691399978,[[62580.0,0.77285442],[62579.0,0.326595],[62577.0,0.319601],[62576.0,0.04778447],[62556.0,0.01]],[[62581.0,0.00182],[62587.0,0.00082],[62593.0,0.0495395],[62599.0,0.159747],[62600.0,0.082688]]]
["bitfinex","BTCUSD",1728691400188,[[62580.0,0.77285442],[62579.0,0.326595],[62577.0,0.319601],[62576.0,0.04778447],[62564.0,0.14335341]],[[62581.0,0.00182],[62587.0,0.00082],[62593.0,0.0495395],[62599.0,0.159747],[62600.0,0.082688]]]
["bitfinex","BTCUSD",1728691400419,[[62580.0,0.81979578],[62579.0,0.324595],[62578.0,0.002],[62577.0,0.319601],[62576.0,0.04778447]],[[62581.0,0.00182],[62587.0,0.00082],[62593.0,0.0495395],[62600.0,0.082688],[62603.0,0.55611458]]]
["bitfinex","BTCUSD",1728691400640,[[62580.0,0.81979578],[62579.0,0.324595],[62578.0,0.04978447],[62577.0,0.319601],[62576.0,0.0716767]],[[62581.0,0.00182],[62587.0,0.00082],[62593.0,0.0495395],[62600.0,0.004788],[62603.0,0.39637858]]]
["bitfinex","BTCUSD",1728691401285,[[62580.0,0.82179578],[62579.0,0.37237947],[62577.0,0.3912777],[62575.0,0.41518094],[62573.0,0.11946117]],[[62581.0,0.00182],[62587.0,0.00082],[62593.0,0.0495395],[62600.0,0.004788],[62603.0,0.39637858]]]
["bitfinex","BTCUSD",1728691401518,[[62580.0,0.79679578],[62579.0,0.324595],[62578.0,0.04778447],[62577.0,0.319601],[62576.0,0.0716767]],[[62581.0,0.00082],[62587.0,0.00082],[62593.0,0.0495395],[62600.0,0.004788],[62603.0,0.39637858]]]
["bitfinex","BTCUSD",1728691401757,[[62580.0,0.84458025],[62579.0,0.324595],[62578.0,0.0716767],[62577.0,0.319601],[62576.0,0.0716767]],[[62581.0,0.00082],[62587.0,0.00082],[62593.0,0.0495395],[62600.0,0.004788],[62603.0,0.39637858]]]
["bitfinex","BTCUSD",1728691401758,[[62580.0,0.84458025],[62579.0,0.324595],[62578.0,0.0716767],[62577.0,0.319601],[62576.0,0.09556894]],[[62581.0,0.00082],[62587.0,0.00082],[62593.0,0.0495395],[62600.0,0.004788],[62603.0,0.39637858]]]
["bitfinex","BTCUSD",1728691401964,[[62580.0,0.87158025],[62579.0,0.324595],[62578.0,0.0716767],[62577.0,0.319601],[62575.0,0.41518094]],[[62581.0,0.00182],[62587.0,0.00082],[62593.0,0.0495395],[62600.0,0.004788],[62603.0,0.39637858]]]
["bitfinex","BTCUSD",1728691402171,[[62580.0,0.78685442],[62579.0,0.37237947],[62577.0,0.3912777],[62575.0,0.41518094],[62567.0,0.14923541]],[[62581.0,0.00182],[62587.0,0.00082],[62593.0,0.0495395],[62600.0,0.004788],[62603.0,0.39637858]]]
["bitfinex","BTCUSD",1728691402172,[[62580.0,0.78685442],[62579.0,0.37237947],[62577.0,0.3912777],[62575.0,0.41518094],[62567.0,0.14923541]],[[62581.0,0.00182],[62587.0,0.00082],[62593.0,0.0495395],[62600.0,0.004788],[62602.0,0.15974]]]
["bitfinex","BTCUSD",1728691402376,[[62580.0,0.81078952],[62579.0,0.37237947],[62577.0,0.3912777],[62575.0,0.41518094],[62567.0,0.14923541]],[[62581.0,0.00182],[62587.0,0.00082],[62593.0,0.0495395],[62600.0,0.004788],[62602.0,0.15974]]]
["bitfinex","BTCUSD",1728691402581,[[62580.0,0.82478952],[62579.0,0.324595],[62578.0,0.04778447],[62577.0,0.319601],[62576.0,0.0716767]],[[62581.0,0.0007239],[62587.0,0.00082],[62593.0,0.0495395],[62600.0,0.004788],[62602.0,0.15974]]]
["bitfinex","BTCUSD",1728691403489,[[62580.0,0.87964129],[62579.0,0.36737947],[62577.0,0.3912777],[62575.0,0.41518094]],[[62581.0,0.0007239],[62587.0,0.00082],[62593.0,0.0495395],[62600.0,0.004788],[62602.0,0.15974]]]
["bitfinex","BTCUSD",1728691403490,[[62580.0,0.87964129],[62579.0,0.36737947],[62577.0,0.3912777],[62575.0,0.41518094],[62573.0,0.11946117]],[[62581.0,0.0007239],[62587.0,0.00082],[62593.0,0.0495395],[62600.0,0.004788],[62602.0,0.15974]]]
["bitfinex","BTCUSD",1728691404549,[[62580.0,0.92742576],[62579.0,0.319595],[62578.0,0.0716767],[62577.0,0.319601],[62576.0,0.09556894]],[[62581.0,0.0007239],[62587.0,0.00082],[62593.0,0.0495395],[62600.0,0.004788],[62602.0,0.15974]]]
["bitfinex","BTCUSD",1728691405647,[[62580.0,0.87964129],[62579.0,0.36737947],[62577.0,0.3912777],[62575.0,0.41518094],[62573.0,0.11946117]],[[62581.0,0.0007239],[62587.0,0.00082],[62593.0,0.0495395],[62600.0,0.004788],[62602.0,0.15974]]]
["bitfinex","BTCUSD",1728691405888,[[62580.0,0.87962589],[62579.0,0.36737947],[62577.0,0.3912777],[62575.0,0.41518094],[62573.0,0.11946117]],[[62581.0,0.0007239],[62587.0,0.00082],[62593.0,0.0495395],[62600.0,0.004788],[62602.0,0.15974]]]
["bitfinex","BTCUSD",1728691406112,[[62580.0,0.87962589],[62579.0,0.36737947],[62577.0,0.3912777],[62575.0,0.41518094],[62573.0,0.11946117]],[[62581.0,0.0007239],[62587.0,0.00082],[62593.0,0.0495395],[62600.0,0.004788]]]
["bitfinex","BTCUSD",1728691406113,[[62580.0,0.87962589],[62579.0,0.36737947],[62577.0,0.3912777],[62575.0,0.41518094],[62573.0,0.11946117]],[[62581.0,0.0007239],[62587.0,0.00082],[62593.0,0.0495395],[62600.0,0.004788],[62609.0,0.44911889]]]
["bitfinex","BTCUSD",1728691406329,[[62580.0,0.87962589],[62579.0,0.36737947],[62577.0,0.3912777],[62575.0,0.41518094],[62573.0,0.11946117]],[[62581.0,0.0007239],[62587.0,0.00082],[62593.0,0.0495395],[62600.0,0.004788],[62601.0,0.159743]]]
["bitfinex","BTCUSD",1728691407228,[[62580.0,0.87962589],[62579.0,0.319595],[62578.0,0.04778447],[62577.0,0.319601],[62576.0,0.0716767]],[[62581.0,0.0007239],[62587.0,0.00082],[62593.0,0.0495395],[62600.0,0.004788],[62601.0,0.159743]]]
["bitfinex","BTCUSD",1728691407718,[[62580.0,0.87962589],[62579.0,0.319595],[62578.0,0.04778447],[62577.0,0.319601],[62576.0,0.0716767]],[[62581.0,0.0007239],[62587.0,0.00082],[62593.0,0.0495395],[62600.0,0.164532],[62621.0,0.367074]]]
["bitfinex","BTCUSD",1728691407938,[[62580.0,0.87962589],[62579.0,0.36737947],[62578.0,0.0716767],[62577.0,0.319601],[62576.0,0.09556894]],[[62581.0,0.0007239],[62587.0,0.00082],[62593.0,0.0495395],[62600.0,0.004788],[62620.0,0.047691]]]
["bitfinex","BTCUSD",1728691408150,[[62580.0,0.87962589],[62579.0,0.36737947],[62578.0,0.0716767],[62577.0,0.319601],[62576.0,0.09556894]],[[62581.0,0.0007239],[62587.0,0.00082],[62593.0,0.0495395],[62600.0,0.004788],[62602.0,0.159741]]]
["bitfinex","BTCUSD",1728691408368,[[62580.0,0.87762589],[62579.0,0.36733434],[62578.0,0.07160901],[62577.0,0.319601],[62576.0,0.09747868]],[[62581.0,0.0007239],[62587.0,0.00082],[62593.0,0.0495395],[62600.0,0.004788]]]
["bitfinex","BTCUSD",1728691408369,[[62580.0,0.87762589],[62579.0,0.36733434],[62578.0,0.07160901],[62577.0,0.319601],[62576.0,0.09747868]],[[62581.0,0.0007239],[62587.0,0.00082],[62593.0,0.0495395],[62600.0,0.324278],[62615.0,0.320232]]]
["bitfinex","BTCUSD",1728691408583,[[62580.0,0.87762589],[62579.0,0.319595],[62578.0,0.04773934],[62577.0,0.39121001],[62576.0,0.002]],[[62581.0,0.0007239],[62587.0,0.00082],[62593.0,0.0495395],[62600.0,0.324278],[62615.0,0.320232]]]
["bitfinex","BTCUSD",1728691408584,[[62580.0,0.87762589],[62579.0,0.319595],[62578.0,0.04773934],[62577.0,0.39121001],[62576.0,0.002]],[[62581.0,0.0007239],[62587.0,0.00082],[62593.0,0.0495395],[62600.0,0.164533],[62609.0,0.319444]]]
["bitfinex","BTCUSD",1728691409032,[[62580.0,0.87762589],[62579.0,0.319595],[62578.0,0.04973934],[62577.0,0.39121001],[62533.0,0.07900581]],[[62581.0,0.0007239],[62587.0,0.00082],[62593.0,0.0495395],[62600.0,0.004788],[62601.0,0.159743]]]
["bitfinex","BTCUSD",1728691409338,[[62580.0,0.87762589],[62579.0,0.319595],[62578.0,0.04973934],[62577.0,0.39121001],[62534.0,0.07968421]],[[62581.0,0.0007239],[62587.0,0.00082],[62593.0,0.0495395],[62600.0,0.164533],[62614.0,0.002]]]
["bitfinex","BTCUSD",1728691409590,[[62580.0,0.8776201],[62579.0,0.36733434],[62577.0,0.39321001],[62576.0,0.09547868],[62575.0,0.319612]],[[62581.0,0.0007239],[62587.0,0.00082],[62593.0,0.0495395],[62600.0,0.324277],[62615.0,0.322232]]]
["bitfinex","BTCUSD",1728691409828,[[62580.0,0.85370619],[62579.0,0.36733434],[62577.0,0.39121001],[62576.0,0.09747868],[62575.0,0.319612]],[[62581.0,0.0007239],[62587.0,0.00082],[62593.0,0.0495395],[62595.0,0.0784],[62599.0,0.159747]]]
["bitfinex","BTCUSD",1728691410074,[[62580.0,0.85370619],[62579.0,0.36733434],[62577.0,0.39121001],[62576.0,0.002],[62575.0,0.41509068]],[[62581.0,0.0007239],[62587.0,0.00082],[62593.0,0.0495395],[62595.0,0.0784],[62599.0,0.159747]]]
["bitfinex","BTCUSD",1728691410331,[[62580.0,0.85844991],[62579.0,0.36733434],[62577.0,0.39121001],[62576.0,0.09747868],[62575.0,0.319612]],[[62581.0,0.0007239],[62587.0,0.00082],[62593.0,0.0495395],[62595.0,0.0784],[62599.0,0.159747]]]
["bitfinex","BTCUSD",1728691410581,[[62580.0,0.77876288],[62579.0,0.319595],[62578.0,0.005],[62577.0,0.36734034],[62576.0,0.0819]],[[62581.0,0.0007239],[62587.0,0.00082],[62593.0,0.0495395],[62595.0,0.0784]]]
["bitfinex","BTCUSD",1728691410582,[[62580.0,0.77876288],[62579.0,0.319595],[62578.0,0.005],[62577.0,0.36734034],[62576.0,0.0819]],[[62581.0,0.0007239],[62587.0,0.00082],[62593.0,0.1420395],[62595.0,0.238158],[62597.0,0.319505]]]
["bitfinex","BTCUSD",1728691410830,[[62580.0,0.77876288],[62579.0,0.324595],[62577.0,0.36734034],[62576.0,0.0819],[62574.0,0.09547868]],[[62581.0,0.0007239],[62587.0,0.00082],[62593.0,0.1420395],[62595.0,0.238157],[62597.0,0.319505]]]
["bitfinex","BTCUSD",1728691411071,[[62580.0,0.72891111],[62579.0,0.324595],[62577.0,0.319601],[62576.0,0.12963934],[62573.0,0.09747868]],[[62581.0,0.0007239],[62587.0,0.00082],[62593.0,0.1420395],[62595.0,0.238157],[62597.0,0.319505]]]
["bitfinex","BTCUSD",1728691411562,[[62580.0,0.72891111],[62579.0,0.324595],[62577.0,0.36734034],[62576.0,0.0819],[62574.0,0.002]],[[62581.0,0.0007239],[62587.0,0.00082],[62593.0,0.1420395],[62595.0,0.0784],[62597.0,0.319505]]]
["bitfinex","BTCUSD",1728691411801,[[62580.0,0.72891111],[62579.0,0.324595],[62577.0,0.36734034],[62576.0,0.0819],[62574.0,0.002]],[[62581.0,0.0007239],[62587.0,0.00082],[62593.0,0.1420395],[62595.0,0.0784],[62596.0,0.39639658]]]
["bitfinex","BTCUSD",1728691412061,[[62580.0,0.77873364],[62579.0,0.324595],[62577.0,0.36734034],[62576.0,0.0819],[62574.0,0.002]],[[62581.0,0.0007239],[62587.0,0.00082],[62593.0,0.1420395],[62595.0,0.0784],[62596.0,0.39639658]]]
["bitfinex","BTCUSD",1728691412307,[[62580.0,0.77873364],[62579.0,0.324595],[62577.0,0.36734034],[62576.0,0.0819],[62573.0,0.09747868]],[[62581.0,0.0007239],[62587.0,0.00082],[62593.0,0.1420395],[62595.0,0.0784],[62596.0,0.39639658]]]
["bitfinex","BTCUSD",1728691412563,[[62580.0,0.77873364],[62579.0,0.324595],[62578.0,0.04773934],[62577.0,0.319601],[62576.0,0.15350901]],[[62581.0,0.0007239],[62587.0,0.00082],[62593.0,0.1420395],[62595.0,0.0784],[62596.0,0.39639658]]]
["bitfinex","BTCUSD",1728691412790,[[62580.0,0.77873364],[62579.0,0.324595],[62578.0,0.04773934],[62577.0,0.319601],[62576.0,0.15550901]],[[62581.0,0.0007239],[62587.0,0.00082],[62593.0,0.1420395],[62595.0,0.0784],[62596.0,0.23664158]]]
["bitfinex","BTCUSD",1728691413024,[[62580.0,0.77874003],[62579.0,0.324595],[62578.0,0.04777448],[62577.0,0.319601],[62576.0,0.15356172]],[[62581.0,0.0007239],[62587.0,0.00082],[62593.0,0.1420395],[62595.0,0.0784],[62596.0,0.23664158]]]
["bitfinex","BTCUSD",1728691413466,[[62580.0,0.82651451],[62579.0,0.324595],[62578.0,0.07166172],[62577.0,0.319601],[62576.0,0.17744896]],[[62581.0,0.0007239],[62587.0,0.00082],[62593.0,0.1420395],[62595.0,0.0784],[62596.0,0.23664158]]]
["bitfinex","BTCUSD",1728691413672,[[62580.0,0.82651451],[62579.0,0.324595],[62578.0,0.07166172],[62577.0,0.319601],[62576.0,0.17744896]],[[62581.0,0.0007239],[62587.0,0.00082],[62593.0,0.0495395],[62595.0,0.0784],[62596.0,0.23664158]]]
["bitfinex","BTCUSD",1728691414111,[[62580.0,0.82651451],[62579.0,0.39625672],[62577.0,0.41514996],[62576.0,0.0819],[62565.0,0.21162603]],[[62581.0,0.0007239],[62587.0,0.00082],[62593.0,0.0495395],[62595.0,0.0784],[62596.0,0.23664158]]]
["bitfinex","BTCUSD",1728691414334,[[62580.0,0.77874003],[62579.0,0.39625672],[62578.0,0.09554896],[62577.0,0.319601],[62576.0,0.2013362]],[[62581.0,0.0007239],[62587.0,0.00082],[62593.0,0.0495395],[62595.0,0.0784],[62596.0,0.23664158]]]
["bitfinex","BTCUSD",1728691414550,[[62580.0,0.85040175],[62579.0,0.324595],[62578.0,0.09554896],[62577.0,0.4390372],[62576.0,0.0819]],[[62581.0,0.0015439],[62587.0,0.00082],[62593.0,0.0495395],[62595.0,0.0784],[62596.0,0.23664158]]]
["bitfinex","BTCUSD",1728691414766,[[62580.0,1.02692828],[62579.0,0.42014396],[62578.0,0.002],[62577.0,0.4390372],[62576.0,0.0819]],[[62581.0,0.0015439],[62587.0,0.00082],[62593.0,0.0495395],[62595.0,0.0784],[62596.0,0.23664158]]]
["bitfinex","BTCUSD",1728691414979,[[62580.0,0.77874003],[62579.0,0.39625672],[62578.0,0.09754896],[62577.0,0.319601],[62576.0,0.2013362]],[[62581.0,0.0015439],[62587.0,0.00082],[62593.0,0.0495395],[62595.0,0.0784],[62596.0,0.23664158]]]
["bitfinex","BTCUSD",1728691415447,[[62580.0,0.85040175],[62579.0,0.324595],[62578.0,0.09754896],[62577.0,0.4390372],[62576.0,0.0819]],[[62581.0,0.0015439],[62587.0,0.00082],[62593.0,0.0495395],[62595.0,0.0784],[62596.0,0.23664158]]]
["bitfinex","BTCUSD",1728691416499,[[62580.0,1.02696739],[62579.0,0.42014396],[62578.0,0.002],[62577.0,0.4390372],[62576.0,0.0819]],[[62581.0,0.0015439],[62587.0,0.00082],[62593.0,0.0495395],[62595.0,0.0784],[62596.0,0.23664158]]]
["bitfinex","BTCUSD",1728691416732,[[62580.0,1.04996739],[62579.0,0.42014396],[62578.0,0.002],[62577.0,0.4390372],[62576.0,0.0819]],[[62581.0,0.0015439],[62587.0,0.00082],[62593.0,0.0495395],[62595.0,0.0784],[62596.0,0.23664158]]]
["bitfinex","BTCUSD",1728691416937,[[62580.0,0.97830567],[62579.0,0.42214396],[62577.0,0.4390372],[62576.0,0.0819],[62567.0,0.40405569]],[[62581.0,0.0015439],[62587.0,0.00082],[62593.0,0.0495395],[62595.0,0.0784],[62596.0,0.23664158]]]
["bitfinex","BTCUSD",1728691417143,[[62580.0,1.05005347],[62579.0,0.42214396],[62578.0,0.1194362],[62577.0,0.319601],[62576.0,0.0819]],[[62581.0,0.0015439],[62587.0,0.00082],[62593.0,0.0495395],[62595.0,0.0784],[62596.0,0.23664158]]]
["bitfinex","BTCUSD",1728691417350,[[62580.0,0.97830567],[62579.0,0.42214396],[62578.0,0.1194362],[62577.0,0.319601],[62576.0,0.0819]],[[62581.0,0.0015439],[62587.0,0.00082],[62593.0,0.0495395],[62595.0,0.0784],[62596.0,0.23664158]]]
["bitfinex","BTCUSD",1728691417554,[[62586.0,0.15978],[62583.0,0.31957],[62581.0,0.319582],[62580.0,0.91405963],[62579.0,0.005]],[[62587.0,0.00082],[62593.0,0.0495395],[62595.0,0.0784],[62596.0,0.23664158],[62598.0,0.159749]]]
["bitfinex","BTCUSD",1728691417761,[[62586.0,0.59915878],[62583.0,0.31957],[62582.0,0.04783275],[62581.0,0.319582],[62580.0,0.2244909]],[[62587.0,0.00082],[62593.0,0.0495395],[62595.0,0.0784],[62596.0,0.23664158],[62598.0,0.159749]]]
["bitfinex","BTCUSD",1728691418183,[[62586.0,0.59915878],[62583.0,0.36740275],[62581.0,0.71091118],[62580.0,0.15274372],[62579.0,0.10254896]],[[62587.0,0.00082],[62593.0,0.0495395],[62595.0,0.0784]]]
["bitfinex","BTCUSD",1728691418184,[[62586.0,0.59915878],[62583.0,0.36740275],[62581.0,0.71091118],[62580.0,0.15274372],[62579.0,0.10254896]],[[62587.0,0.00082],[62593.0,0.0495395],[62595.0,0.0784],[62600.0,0.164533],[62609.0,0.319445]]]
["bitfinex","BTCUSD",1728691418397,[[62586.0,0.59915878],[62583.0,0.36740275],[62581.0,0.71091118],[62580.0,0.12474372],[62579.0,0.10054896]],[[62587.0,0.00082],[62593.0,0.0495395],[62595.0,0.0784],[62600.0,0.004788],[62609.0,0.319445]]]
["bitfinex","BTCUSD",1728691418616,[[62586.0,0.56438787],[62584.0,0.28447433],[62583.0,0.39131718],[62582.0,0.1004645],[62581.0,0.73471296]],[[62587.0,0.00082],[62593.0,0.0495395],[62595.0,0.0784],[62600.0,0.004788],[62601.0,0.159742]]]
["bitfinex","BTCUSD",1728691418825,[[62586.0,0.56438787],[62584.0,0.28447433],[62583.0,0.39131718],[62582.0,0.1004645],[62581.0,0.73471296]],[[62587.0,0.00082],[62593.0,0.0495395],[62600.0,0.004788],[62601.0,0.159742]]]
["bitfinex","BTCUSD",1728691418826,[[62586.0,0.57838787],[62585.0,0.0819],[62584.0,0.23664158],[62583.0,0.36740275],[62582.0,0.17221168]],[[62587.0,0.00082],[62593.0,0.0495395],[62600.0,0.083188],[62601.0,0.159742],[62602.0,0.0925]]]
["bitfinex","BTCUSD",1728691419041,[[62586.0,0.57838787],[62585.0,0.0819],[62583.0,0.36740275],[62582.0,0.1004645],[62581.0,0.71291118]],[[62587.0,0.00082],[62593.0,0.0495395],[62600.0,0.083188],[62601.0,0.159742],[62602.0,0.0925]]]
["bitfinex","BTCUSD",1728691419295,[[62586.0,0.57838787],[62585.0,0.0819],[62583.0,0.36740275],[62582.0,0.1004645],[62581.0,0.71291118]],[[62587.0,0.00082],[62600.0,0.083188],[62601.0,0.159742],[62602.0,0.0925],[63698.0,0.00219434]]]
["bitfinex","BTCUSD",1728691419520,[[62586.0,0.57838787],[62585.0,0.0819],[62583.0,0.36740275],[62582.0,0.1004645],[62581.0,0.71291118]],[[62587.0,0.00082],[62600.0,0.2926235],[62602.0,0.0925],[62619.0,0.0025],[63698.0,0.00219434]]]
["bitfinex","BTCUSD",1728691419742,[[62586.0,0.57838787],[62585.0,0.0819],[62583.0,0.36740275],[62582.0,0.1004645],[62581.0,0.71291118]],[[62587.0,0.00082],[62600.0,0.1328795],[62602.0,0.0925],[62619.0,0.0025],[62716.0,2.4]]]
["bitfinex","BTCUSD",1728691419956,[[62586.0,0.57838787],[62585.0,0.0819],[62583.0,0.36740275],[62582.0,0.1004645],[62581.0,0.71291118]],[[62587.0,0.00082],[62600.0,0.2926235],[62602.0,0.0925],[62619.0,0.0005],[62716.0,2.4]]]
["bitfinex","BTCUSD",1728691420383,[[62586.0,0.57838787],[62585.0,0.0819],[62583.0,0.36740275],[62582.0,0.1004645],[62581.0,0.71091118]],[[62587.0,0.00082],[62600.0,0.2926235],[62602.0,0.0925],[62619.0,0.0005],[62717.0,2.74991843]]]
["bitfinex","BTCUSD",1728691420635,[[62586.0,0.57840439],[62585.0,0.0819],[62583.0,0.36740275],[62582.0,0.17221168],[62581.0,0.639164]],[[62587.0,0.00082],[62600.0,0.2926235],[62602.0,0.0925],[62616.0,0.41941],[62617.0,0.82852435]]]
["bitfinex","BTCUSD",1728691420863,[[62586.0,0.57840439],[62585.0,0.0819],[62584.0,0.28447433],[62583.0,0.31957],[62582.0,0.26976064]],[[62587.0,0.00082],[62600.0,0.2926235],[62602.0,0.0925],[62616.0,0.41941],[62617.0,0.82852435]]]
["bitfinex","BTCUSD",1728691420864,[[62586.0,0.57840439],[62585.0,0.0819],[62584.0,0.28447433],[62583.0,0.31957],[62582.0,0.26976064]],[[62587.0,0.00082],[62600.0,0.1328795],[62601.0,0.159742],[62602.0,0.0925],[62614.0,0.07156966]]]
["bitfinex","BTCUSD",1728691421075,[[62586.0,0.57840439],[62585.0,0.0819],[62584.0,0.28447433],[62583.0,0.31957],[62582.0,0.26976064]],[[62587.0,0.00082],[62600.0,0.1328795],[62602.0,0.0925],[62614.0,0.07156966]]]
["bitfinex","BTCUSD",1728691421076,[[62586.0,0.72253714],[62585.0,0.0819],[62584.0,0.30838876],[62583.0,0.41511896],[62582.0,0.1024645]],[[62587.0,0.00082],[62600.0,0.1328795],[62602.0,0.0925],[62603.0,0.39637858],[62607.0,0.319455]]]
["bitfinex","BTCUSD",1728691421294,[[62586.0,0.67470439],[62585.0,0.12973275],[62583.0,0.39131718],[62582.0,0.1024645],[62581.0,0.73471296]],[[62587.0,0.00082],[62600.0,0.1328795],[62602.0,0.0925],[62603.0,0.39637858],[62607.0,0.319455]]]
["bitfinex","BTCUSD",1728691421506,[[62586.0,0.66070439],[62585.0,0.0819],[62584.0,0.04783275],[62583.0,0.39131718],[62582.0,0.1024645]],[[62587.0,0.00082],[62600.0,0.1328795],[62602.0,0.0925],[62603.0,0.39637858],[62607.0,0.319455]]]
["bitfinex","BTCUSD",1728691421753,[[62586.0,0.67470439],[62585.0,0.12973275],[62583.0,0.39131718],[62582.0,0.1024645],[62575.0,0.14332345]],[[62587.0,0.00082],[62600.0,0.1328795],[62602.0,0.0925],[62603.0,0.39637858],[62607.0,0.319455]]]
["bitfinex","BTCUSD",1728691422026,[[62586.0,0.73356953],[62585.0,0.13473275],[62584.0,0.23864158],[62583.0,0.39131718],[62582.0,0.19601346]],[[62587.0,0.00082],[62600.0,0.1328795],[62602.0,0.0925],[62603.0,0.23664158],[62613.0,0.3671371]]]
["bitfinex","BTCUSD",1728691422234,[[62586.0,1.55695795],[62584.0,0.35607778],[62583.0,0.36276425],[62582.0,0.1004645],[62580.0,0.00474372]],[[62587.0,0.00082],[62600.0,0.1328795],[62613.0,0.3671371]]]
["bitfinex","BTCUSD",1728691422235,[[62586.0,1.55695795],[62584.0,0.35607778],[62583.0,0.36276425],[62582.0,0.1004645],[62580.0,0.00474372]],[[62587.0,0.00082],[62600.0,0.0544795],[62609.0,0.0784],[62610.0,0.23664158],[62612.0,0.093319]]]
["bitfinex","BTCUSD",1728691422456,[[62586.0,1.47540123],[62584.0,0.23664158],[62583.0,0.31957],[62582.0,0.24394901],[62580.0,0.00474372]],[[62587.0,0.00082],[62600.0,0.0544795],[62601.0,0.23664158],[62609.0,0.0784],[62610.0,0.23664158]]]
["bitfinex","BTCUSD",1728691422669,[[62586.0,1.48940123],[62585.0,0.14348451],[62584.0,0.23664158],[62583.0,0.31957],[62582.0,0.1004645]],[[62587.0,0.00082],[62600.0,0.0544795],[62601.0,0.23664158],[62609.0,0.0784],[62610.0,0.23664158]]]
["bitfinex","BTCUSD",1728691422670,[[62586.0,1.48940123],[62585.0,0.14348451],[62584.0,0.23664158],[62583.0,0.31957],[62582.0,0.1004645]],[[62587.0,0.00082],[62600.0,0.004788],[62601.0,0.23664158],[62609.0,0.0784],[62610.0,0.23664158]]]
["bitfinex","BTCUSD",1728691422881,[[62586.0,1.48940123],[62584.0,0.23664158],[62583.0,0.31957],[62582.0,0.1004645]],[[62587.0,0.00082],[62600.0,0.004788],[62601.0,0.23664158],[62609.0,0.0784],[62610.0,0.23664158]]]
["bitfinex","BTCUSD",1728691422882,[[62599.0,0.1852],[62592.0,0.005],[62586.0,1.13942123],[62584.0,0.23664158],[62582.0,0.31232835]],[[62600.0,0.004788],[62601.0,0.28634368],[62610.0,0.23664158],[62612.0,0.000819],[62613.0,0.0784]]]
["bitfinex","BTCUSD",1728691423121,[[62599.0,0.77843553],[62598.0,0.36931078],[62596.0,0.39122318],[62595.0,0.19609007],[62594.0,0.319516]],[[62600.0,0.004788],[62601.0,0.28634368],[62610.0,0.23664158],[62612.0,0.000819],[62613.0,0.0784]]]
["bitfinex","BTCUSD",1728691423344,[[62599.0,0.82624831],[62598.0,0.321498],[62597.0,0.07171918],[62596.0,0.41512957],[62595.0,0.1004645]],[[62600.0,0.004788],[62610.0,0.23664158],[62612.0,0.000819],[62613.0,0.0784],[62622.0,0.319377]]]
["bitfinex","BTCUSD",1728691423562,[[62599.0,1.1521129],[62598.0,0.319498],[62597.0,0.09562557],[62596.0,0.44403597],[62595.0,0.1004645]],[[62600.0,0.004788],[62612.0,0.000819],[62617.0,0.23664158],[62619.0,0.0005],[62623.0,0.0925]]]
["bitfinex","BTCUSD",1728691423797,[[62599.0,0.95668333],[62598.0,0.319498],[62597.0,0.09562557],[62596.0,0.319504],[62595.0,0.21999647]],[[62600.0,0.004788],[62612.0,0.0503095],[62617.0,0.23664158],[62619.0,0.0789],[62623.0,0.0925]]]
["bitfinex","BTCUSD",1728691424018,[[62599.0,1.06139294],[62598.0,0.41512357],[62597.0,0.11953197],[62596.0,0.319504],[62595.0,0.1004645]],[[62600.0,0.004788],[62612.0,0.0503095],[62617.0,0.23664158],[62619.0,0.0789],[62623.0,0.0925]]]
["bitfinex","BTCUSD",1728691424240,[[62599.0,1.15701851],[62598.0,0.319498],[62597.0,0.11953197],[62596.0,0.319504],[62595.0,0.1004645]],[[62600.0,0.004788],[62612.0,0.0503095],[62617.0,0.23664158],[62619.0,0.0789],[62623.0,0.0925]]]
["bitfinex","BTCUSD",1728691424686,[[62599.0,1.15701851],[62598.0,0.319498],[62596.0,0.319504]],[[62600.0,0.004788],[62612.0,0.0503095],[62617.0,0.23664158],[62619.0,0.0789],[62623.0,0.0925]]]
["bitfinex","BTCUSD",1728691424687,[[62599.0,1.02349219],[62598.0,0.41512357],[62596.0,0.43903597],[62591.0,0.14343836],[62587.0,0.23664158]],[[62600.0,0.004788],[62612.0,0.0503095],[62617.0,0.23664158],[62619.0,0.0789],[62623.0,0.0925]]]
["bitfinex","BTCUSD",1728691424909,[[62599.0,1.02349219],[62598.0,0.41512357],[62597.0,0.11953197],[62596.0,0.319504],[62591.0,0.14343836]],[[62600.0,0.004788],[62612.0,0.0503095],[62617.0,0.23664158],[62619.0,0.0789],[62623.0,0.0925]]]
["bitfinex","BTCUSD",1728691425121,[[62599.0,1.02349219],[62598.0,0.41512357],[62597.0,0.11953197],[62596.0,0.319504],[62592.0,0.14343836]],[[62600.0,0.004788],[62612.0,0.0503095],[62617.0,0.23664158],[62619.0,0.0789],[62623.0,0.0925]]]
["bitfinex","BTCUSD",1728691425548,[[62599.0,1.12313392],[62598.0,0.41512357],[62596.0,0.43903597],[62591.0,0.14343836],[62576.0,0.1684]],[[62600.0,0.004788],[62612.0,0.0503095],[62617.0,0.23664158],[62619.0,0.0789],[62623.0,0.0925]]]
["bitfinex","BTCUSD",1728691425810,[[62599.0,1.12313392],[62598.0,0.41512357],[62596.0,0.43903597],[62591.0,0.14343836],[62586.0,0.46858325]],[[62600.0,0.004788],[62612.0,0.0503095],[62617.0,0.23664158],[62619.0,0.0789],[62623.0,0.0925]]]
["bitfinex","BTCUSD",1728691426025,[[62599.0,1.12313392],[62598.0,0.41512357],[62596.0,0.43903597],[62591.0,0.14343836],[62586.0,0.46858325]],[[62600.0,0.005608],[62612.0,0.0503095],[62617.0,0.23664158],[62619.0,0.0789],[62623.0,0.0925]]]
["bitfinex","BTCUSD",1728691426209,[[62599.0,1.27216217],[62598.0,0.41512357],[62596.0,0.43903597],[62591.0,0.14343836],[62586.0,0.46858325]],[[62600.0,0.005608],[62612.0,0.0503095],[62617.0,0.23664158],[62619.0,0.0789],[62623.0,0.0925]]]
["bitfinex","BTCUSD",1728691426425,[[62599.0,1.27216217],[62598.0,0.41512357],[62596.0,0.43903597],[62591.0,0.14343836],[62588.0,0.005]],[[62600.0,0.005608],[62612.0,0.0503095],[62617.0,0.23664158],[62619.0,0.0789]]]
["bitfinex","BTCUSD",1728691426426,[[62599.0,1.27216217],[62598.0,0.41512357],[62596.0,0.43903597],[62591.0,0.14343836],[62588.0,0.005]],[[62600.0,0.005608],[62612.0,0.0503095],[62617.0,0.23664158],[62619.0,0.0005],[62624.0,0.0823]]]
["bitfinex","BTCUSD",1728691426638,[[62599.0,1.27198584],[62598.0,0.319498],[62597.0,0.09562557],[62596.0,0.43903597],[62591.0,0.14343836]],[[62600.0,0.005608],[62612.0,0.0503095],[62617.0,0.23664158],[62619.0,0.0005],[62624.0,0.0823]]]
["bitfinex","BTCUSD",1728691426863,[[62599.0,1.27196259],[62598.0,0.41499079],[62596.0,0.43886999],[62586.0,0.92683676],[62584.0,0.005]],[[62600.0,0.005608],[62612.0,0.0503095],[62617.0,0.23664158],[62619.0,0.0005],[62624.0,0.0823]]]
["bitfinex","BTCUSD",1728691427089,[[62599.0,1.27196259],[62598.0,0.41499079],[62596.0,0.43886999],[62591.0,0.14323919],[62586.0,0.68008487]],[[62600.0,0.005608],[62612.0,0.0503095],[62617.0,0.23664158],[62619.0,0.0005],[62624.0,0.0823]]]
["bitfinex","BTCUSD",1728691427319,[[62599.0,1.29583579],[62598.0,0.319498],[62597.0,0.11936599],[62596.0,0.319504],[62592.0,0.14323919]],[[62600.0,0.005608],[62612.0,0.0503095],[62617.0,0.23664158],[62619.0,0.0005],[62624.0,0.0823]]]
["bitfinex","BTCUSD",1728691427549,[[62599.0,1.200343],[62598.0,0.319498],[62596.0,0.319504],[62594.0,0.46275519],[62589.0,0.21150162]],[[62600.0,0.005608],[62612.0,0.0503095],[62617.0,0.23664158],[62619.0,0.0005],[62624.0,0.0823]]]
["bitfinex","BTCUSD",1728691427768,[[62599.0,1.57206522],[62598.0,0.319498],[62596.0,0.319504],[62594.0,0.46275519],[62589.0,0.21150162]],[[62600.0,0.005608],[62612.0,0.0503095],[62617.0,0.23664158],[62619.0,0.0005],[62624.0,0.0823]]]
["bitfinex","BTCUSD",1728691427987,[[62599.0,1.452776],[62598.0,0.319498],[62596.0,0.319504],[62594.0,0.46275519],[62589.0,0.21150162]],[[62600.0,0.005608],[62612.0,0.0503095],[62617.0,0.23664158],[62619.0,0.0005],[62624.0,0.0823]]]
["bitfinex","BTCUSD",1728691428496,[[62599.0,1.40903432],[62598.0,0.319498],[62596.0,0.319504],[62594.0,0.46275519],[62589.0,0.21150162]],[[62600.0,0.005608],[62612.0,0.0503095],[62617.0,0.23664158],[62619.0,0.0005],[62623.0,0.159686]]]
["bitfinex","BTCUSD",1728691428710,[[62599.0,1.40903432],[62598.0,0.319498],[62596.0,0.319504],[62594.0,0.46275519]],[[62600.0,0.005608],[62612.0,0.0503095],[62617.0,0.23664158],[62619.0,0.0005]]]
["bitfinex","BTCUSD",1728691428711,[[62599.0,1.26374775],[62598.0,0.43878457],[62596.0,0.319504],[62594.0,0.319516],[62593.0,0.14323919]],[[62600.0,0.005608],[62612.0,0.0503095],[62617.0,0.23664158],[62619.0,0.0005],[62624.0,0.40167]]]
["bitfinex","BTCUSD",1728691428927,[[62599.0,1.381172],[62598.0,0.43878457],[62596.0,0.319504],[62594.0,0.319516],[62592.0,0.14323919]],[[62600.0,0.005608],[62612.0,0.0503095],[62617.0,0.23664158],[62619.0,0.0005],[62624.0,0.40167]]]
["bitfinex","BTCUSD",1728691428928,[[62599.0,1.381172],[62598.0,0.43878457],[62596.0,0.319504],[62594.0,0.319516],[62592.0,0.14323919]],[[62600.0,0.005608],[62612.0,0.0503095],[62617.0,0.23664158],[62619.0,0.0005],[62624.0,0.721038]]]
["bitfinex","BTCUSD",1728691429138,[[62599.0,1.379172],[62598.0,0.43878457],[62596.0,0.319504],[62594.0,0.319516],[62592.0,0.14323919]],[[62600.0,0.005608],[62612.0,0.0503095],[62617.0,0.23664158],[62619.0,0.160196],[62621.0,0.319384]]]
["bitfinex","BTCUSD",1728691429353,[[62599.0,1.36012116],[62598.0,0.41490425],[62596.0,0.43879057],[62594.0,0.319516],[62591.0,0.14323919]],[[62600.0,0.005608],[62612.0,0.0503095],[62617.0,0.23664158],[62619.0,0.0005],[62621.0,0.319384]]]
["bitfinex","BTCUSD",1728691429561,[[62599.0,1.1213075],[62598.0,0.39106031],[62597.0,0.09540625],[62596.0,0.319504],[62595.0,0.11928657]],[[62600.0,0.005608],[62612.0,0.0503095],[62617.0,0.23664158],[62619.0,0.256496],[62621.0,0.319384]]]
["bitfinex","BTCUSD",1728691430019,[[62599.0,1.1213075],[62598.0,0.42106031],[62597.0,0.09540625],[62596.0,0.319504],[62595.0,0.11928657]],[[62600.0,0.005608],[62612.0,0.0503095],[62617.0,0.23664158],[62619.0,0.0968],[62620.0,0.159695]]]
["bitfinex","BTCUSD",1728691430243,[[62599.0,1.1213075],[62598.0,0.42106031],[62597.0,0.09540625],[62596.0,0.319504],[62595.0,0.11928657]],[[62600.0,0.005608],[62612.0,0.0503095],[62617.0,0.23664158],[62619.0,0.0968],[62621.0,0.159691]]]
["bitfinex","BTCUSD",1728691430472,[[62599.0,1.1213075],[62598.0,0.42106031],[62597.0,0.09540625],[62596.0,0.319504],[62595.0,0.11928657]],[[62600.0,0.005608],[62612.0,0.0503095],[62617.0,0.23664158],[62619.0,0.0968]]]
["bitfinex","BTCUSD",1728691430473,[[62599.0,1.1213075],[62598.0,0.42106031],[62597.0,0.09540625],[62596.0,0.319504],[62595.0,0.11928657]],[[62600.0,0.005608],[62612.0,0.0503095],[62617.0,0.23664158],[62619.0,0.0968],[62622.0,0.159688]]]
["bitfinex","BTCUSD",1728691430700,[[62599.0,1.31802873],[62598.0,0.42106031],[62596.0,0.41491025],[62595.0,0.11928657],[62590.0,0.319536]],[[62600.0,0.005608],[62612.0,0.0503095],[62616.0,0.23664158],[62619.0,0.0968],[62624.0,0.0823]]]
["bitfinex","BTCUSD",1728691430922,[[62599.0,1.24650157],[62598.0,0.44490425],[62597.0,0.04319425],[62596.0,0.43879057],[62591.0,0.14323919]],[[62600.0,0.005608],[62612.0,0.0503095],[62616.0,0.23664158],[62619.0,0.0005],[62624.0,0.0823]]]
["bitfinex","BTCUSD",1728691431133,[[62599.0,1.60395526],[62598.0,0.44490425],[62597.0,0.11928657],[62596.0,0.319504],[62591.0,0.14323919]],[[62600.0,0.005608],[62612.0,0.0503095],[62616.0,0.23664158],[62619.0,0.0005],[62624.0,0.0823]]]
["bitfinex","BTCUSD",1728691431610,[[62599.0,1.02391101],[62598.0,0.44490425],[62597.0,0.11928657],[62596.0,0.319504],[62591.0,0.14323919]],[[62600.0,0.005608],[62612.0,0.0503095],[62616.0,0.23664158],[62619.0,0.0005],[62626.0,0.0963]]]
["bitfinex","BTCUSD",1728691431877,[[62599.0,1.36893185],[62598.0,0.44490952],[62596.0,0.4387684],[62591.0,0.14311728],[62586.0,0.67990486]],[[62600.0,0.005608],[62612.0,0.0503095],[62613.0,0.0823],[62616.0,0.23664158],[62619.0,0.0005]]]
["bitfinex","BTCUSD",1728691432111,[[62599.0,1.36893185],[62598.0,0.44490952],[62596.0,0.4387684],[62592.0,0.00239761],[62591.0,0.14311728]],[[62600.0,0.005608],[62612.0,0.0503095],[62613.0,0.0823],[62616.0,0.23664158],[62619.0,0.0005]]]
["bitfinex","BTCUSD",1728691432415,[[62599.0,1.09750185],[62598.0,0.44490952],[62596.0,0.4387684],[62592.0,0.00239761],[62591.0,0.14311728]],[[62600.0,0.005608],[62612.0,0.0503095],[62613.0,0.0823],[62616.0,0.23664158],[62619.0,0.0005]]]
["bitfinex","BTCUSD",1728691432664,[[62599.0,1.09750185],[62598.0,0.349498],[62597.0,0.09541152],[62596.0,0.4387684],[62592.0,0.00239761]],[[62600.0,0.005608],[62612.0,0.0503095],[62613.0,0.0823],[62616.0,0.23664158],[62619.0,0.0005]]]
["bitfinex","BTCUSD",1728691433598,[[62599.0,0.8498565],[62598.0,0.42104201],[62597.0,0.09541152],[62596.0,0.319504],[62595.0,0.1192644]],[[62600.0,0.005608],[62612.0,0.0503095],[62613.0,0.0823],[62616.0,0.23664158],[62619.0,0.0005]]]
["bitfinex","BTCUSD",1728691434528,[[62599.0,0.8975267],[62598.0,0.42104201],[62597.0,0.09541152],[62596.0,0.319504],[62595.0,0.1192644]],[[62600.0,0.005608],[62612.0,0.0503095],[62613.0,0.0823],[62616.0,0.23664158],[62619.0,0.0005]]]
["bitfinex","BTCUSD",1728691434773,[[62599.0,0.8975267],[62598.0,0.42104201],[62596.0,0.41491552],[62595.0,0.1192644],[62574.0,0.94050694]],[[62600.0,0.005608],[62612.0,0.0503095],[62613.0,0.0823],[62616.0,0.23664158],[62619.0,0.0005]]]
["bitfinex","BTCUSD",1728691435478,[[62599.0,0.8975267],[62598.0,0.42104201],[62596.0,0.41491552],[62595.0,0.1192644],[62574.0,0.94050694]],[[62600.0,0.005608],[62612.0,0.0503095],[62616.0,0.23664158],[62619.0,0.0005],[62624.0,0.159683]]]
["bitfinex","BTCUSD",1728691435725,[[62599.0,0.89752236],[62598.0,0.4209968],[62596.0,0.41483573],[62594.0,0.43868067],[62589.0,0.1429976]],[[62600.0,0.005608],[62612.0,0.0503095],[62616.0,0.23664158],[62617.0,0.0823],[62619.0,0.0005]]]
["bitfinex","BTCUSD",1728691436255,[[62599.0,0.99888475],[62598.0,0.4209968],[62596.0,0.41483573],[62595.0,0.11916467],[62594.0,0.319516]],[[62600.0,0.005608],[62612.0,0.0503095],[62616.0,0.23664158],[62617.0,0.0823],[62619.0,0.0005]]]
["bitfinex","BTCUSD",1728691436500,[[62599.0,1.92310375],[62598.0,0.4209968],[62597.0,0.09533173],[62596.0,0.319504],[62595.0,0.11916467]],[[62600.0,0.005608],[62612.0,0.0503095],[62616.0,0.23664158],[62617.0,0.0823],[62619.0,0.0005]]]
["bitfinex","BTCUSD",1728691436775,[[62611.0,0.266716],[62609.0,0.491341],[62608.0,0.319443],[62607.0,0.005],[62606.0,0.319454]],[[62612.0,0.0503095],[62615.0,0.23746058],[62619.0,0.0005],[62643.0,0.38566983],[62644.0,0.320084]]]
["bitfinex","BTCUSD",1728691437018,[[62611.0,0.58016207],[62609.0,0.491341],[62608.0,0.319443],[62607.0,0.005],[62606.0,0.319454]],[[62612.0,0.0503095],[62615.0,0.23746058],[62619.0,0.0005],[62625.0,0.31894158],[62629.0,0.159671]]]
["bitfinex","BTCUSD",1728691437248,[[62611.0,0.57696826],[62609.0,0.491341],[62608.0,0.319443],[62607.0,0.005],[62606.0,0.319454]],[[62612.0,0.000819],[62615.0,0.000819],[62619.0,0.0005],[62625.0,0.31894158],[62629.0,0.159671]]]
["bitfinex","BTCUSD",1728691437491,[[62611.0,0.57696826],[62609.0,0.491341],[62608.0,0.319443],[62607.0,0.005],[62606.0,0.319454]],[[62612.0,0.000819],[62615.0,0.000819],[62619.0,0.0005],[62624.0,0.0496768],[62625.0,0.31894158]]]
["bitfinex","BTCUSD",1728691437949,[[62611.0,0.59096826],[62609.0,0.491341],[62608.0,0.319443],[62607.0,0.005],[62606.0,0.319454]],[[62612.0,0.000819],[62615.0,0.000819],[62619.0,0.0005],[62624.0,0.0496768],[62625.0,0.31894158]]]
["bitfinex","BTCUSD",1728691438188,[[62611.0,0.60496826],[62609.0,0.491341],[62608.0,0.319443],[62607.0,0.005],[62606.0,0.319454]],[[62612.0,0.000819],[62615.0,0.000819],[62619.0,0.0005],[62624.0,0.0496768],[62625.0,0.31894158]]]
["bitfinex","BTCUSD",1728691438426,[[62611.0,0.60296826],[62610.0,0.23664158],[62609.0,0.491341],[62608.0,0.319443],[62607.0,0.005]],[[62612.0,0.000819],[62615.0,0.000819],[62619.0,0.0005],[62624.0,0.0496768],[62625.0,0.0823]]]
["bitfinex","BTCUSD",1728691438681,[[62611.0,0.62796826],[62609.0,0.491341],[62608.0,0.319443],[62607.0,0.005]],[[62612.0,0.000819],[62615.0,0.000819],[62619.0,0.0005],[62624.0,0.0496768],[62625.0,0.0823]]]
["bitfinex","BTCUSD",1728691438682,[[62611.0,0.62796826],[62609.0,0.491341],[62608.0,0.319443],[62607.0,0.005],[62599.0,0.0762919]],[[62612.0,0.000819],[62615.0,0.000819],[62619.0,0.0005],[62624.0,0.0496768],[62625.0,0.0823]]]
["bitfinex","BTCUSD",1728691439353,[[62611.0,0.62796826],[62609.0,0.491341],[62608.0,0.319443],[62607.0,0.005],[62603.0,0.23664158]],[[62612.0,0.000819],[62615.0,0.000819],[62619.0,0.0005],[62624.0,0.0496768],[62625.0,0.0823]]]
["bitfinex","BTCUSD",1728691439558,[[62611.0,0.62596826],[62609.0,0.491341],[62608.0,0.319443],[62607.0,0.005],[62603.0,0.23664158]],[[62612.0,0.000819],[62615.0,0.000819],[62619.0,0.0005],[62624.0,0.0496768],[62625.0,0.0823]]]
["bitfinex","BTCUSD",1728691439990,[[62611.0,0.62596826],[62610.0,0.002],[62609.0,0.491341],[62608.0,0.319443],[62607.0,0.005]],[[62612.0,0.000819],[62615.0,0.000819],[62619.0,0.0005],[62624.0,0.0496768],[62625.0,0.0823]]]
["bitfinex","BTCUSD",1728691440243,[[62611.0,0.62796826],[62609.0,0.491341],[62608.0,0.319443],[62607.0,0.005],[62476.0,0.70572337]],[[62612.0,0.000819],[62615.0,0.000819],[62619.0,0.0005],[62624.0,0.0496768],[62625.0,0.0823]]]
["bitfinex","BTCUSD",1728691440455,[[62611.0,0.62796826],[62609.0,0.491341],[62608.0,0.319443],[62607.0,0.005],[62599.0,0.0714988]],[[62612.0,0.000819],[62615.0,0.000819],[62619.0,0.0005],[62624.0,0.0496768],[62625.0,0.0823]]]
["bitfinex","BTCUSD",1728691440691,[[62611.0,0.63276663],[62609.0,0.415141],[62608.0,0.319443],[62607.0,0.005],[62602.0,0.36712669]],[[62612.0,0.000819],[62615.0,0.000819],[62619.0,0.0005],[62624.0,0.0496768],[62625.0,0.0823]]]
["bitfinex","BTCUSD",1728691440881,[[62611.0,0.63276663],[62609.0,0.415141],[62608.0,0.319443],[62607.0,0.005],[62605.0,0.22522825]],[[62612.0,0.000819],[62615.0,0.000819],[62619.0,0.0005],[62624.0,0.0496768],[62625.0,0.0823]]]
["bitfinex","BTCUSD",1728691443621,[[62611.0,0.63076663],[62609.0,0.415141],[62608.0,0.319443],[62607.0,0.005],[62605.0,0.22522825]],[[62612.0,0.000819],[62615.0,0.000819],[62619.0,0.0005],[62624.0,0.0496768],[62625.0,0.0823]]]
["bitfinex","BTCUSD",1728691443841,[[62611.0,0.63276663],[62609.0,0.415141],[62608.0,0.319443],[62607.0,0.005],[62605.0,0.22522825]],[[62612.0,0.000819],[62615.0,0.000819],[62619.0,0.0005],[62624.0,0.0496768],[62625.0,0.0823]]]
["bitfinex","BTCUSD",1728691445197,[[62611.0,0.61876663],[62609.0,0.415141],[62608.0,0.319443],[62607.0,0.005],[62605.0,0.22522825]],[[62612.0,0.000819],[62615.0,0.000819],[62619.0,0.0005],[62624.0,0.0496768],[62625.0,0.0823]]]
["bitfinex","BTCUSD",1728691445411,[[62611.0,0.60476663],[62609.0,0.415141],[62608.0,0.319443],[62607.0,0.005],[62605.0,0.22522825]],[[62612.0,0.000819],[62615.0,0.000819],[62619.0,0.0005],[62624.0,0.0496768],[62625.0,0.0823]]]
["bitfinex","BTCUSD",1728691445623,[[62611.0,0.63276663],[62609.0,0.415141],[62608.0,0.319443],[62607.0,0.005],[62605.0,0.22522825]],[[62612.0,0.000819],[62615.0,0.000819],[62619.0,0.0005],[62624.0,0.0496768],[62625.0,0.0823]]]
["bitfinex","BTCUSD",1728691446049,[[62611.0,0.61876663],[62609.0,0.415141],[62608.0,0.319443],[62607.0,0.005],[62605.0,0.22522825]],[[62612.0,0.000819],[62615.0,0.000819],[62619.0,0.0005],[62624.0,0.0496768],[62625.0,0.0823]]]
["bitfinex","BTCUSD",1728691446261,[[62611.0,0.63276663],[62609.0,0.415141],[62608.0,0.319443],[62607.0,0.005],[62605.0,0.22522825]],[[62612.0,0.000819],[62615.0,0.000819],[62619.0,0.0005],[62624.0,0.0496768],[62625.0,0.0823]]]
["bitfinex","BTCUSD",1728691446487,[[62611.0,0.61876663],[62609.0,0.415141],[62608.0,0.319443],[62607.0,0.005],[62605.0,0.22522825]],[[62612.0,0.000819],[62615.0,0.000819],[62619.0,0.0005],[62624.0,0.0496768],[62625.0,0.0823]]]
["bitfinex","BTCUSD",1728691447129,[[62611.0,0.61876663],[62609.0,0.415141],[62608.0,0.319443],[62606.0,0.324454],[62605.0,0.22522825]],[[62612.0,0.000819],[62615.0,0.000819],[62619.0,0.0005],[62624.0,0.0496768],[62625.0,0.0823]]]
["bitfinex","BTCUSD",1728691447573,[[62611.0,0.61876663],[62609.0,0.415141],[62608.0,0.319443],[62607.0,0.005],[62606.0,0.319454]],[[62612.0,0.000819],[62615.0,0.000819],[62619.0,0.0005],[62624.0,0.0496768],[62625.0,0.0823]]]
["bitfinex","BTCUSD",1728691447859,[[62611.0,0.63276663],[62609.0,0.415141],[62608.0,0.319443],[62607.0,0.005],[62606.0,0.319454]],[[62612.0,0.000819],[62615.0,0.000819],[62619.0,0.0005],[62624.0,0.0496768],[62625.0,0.0823]]]
["bitfinex","BTCUSD",1728691448491,[[62611.0,0.63276663],[62609.0,0.415141],[62608.0,0.319443],[62606.0,0.324454],[62598.0,0.349498]],[[62612.0,0.000819],[62615.0,0.000819],[62619.0,0.0005],[62624.0,0.0496768],[62625.0,0.0823]]]
["bitfinex","BTCUSD",1728691448710,[[62611.0,0.63276663],[62609.0,0.415141],[62608.0,0.319443],[62606.0,0.324454],[62598.0,0.46866324]],[[62612.0,0.000819],[62615.0,0.000819],[62619.0,0.0005],[62624.0,0.0496768],[62625.0,0.0823]]]
["bitfinex","BTCUSD",1728691449150,[[62611.0,0.63276663],[62609.0,0.415141],[62608.0,0.319443],[62607.0,0.005],[62606.0,0.319454]],[[62612.0,0.000819],[62615.0,0.000819],[62619.0,0.0005],[62624.0,0.0496768],[62625.0,0.0823]]]
["bitfinex","BTCUSD",1728691449813,[[62611.0,0.63276663],[62609.0,0.415141],[62608.0,0.324443],[62606.0,0.319454],[62600.0,0.001638]],[[62612.0,0.000819],[62615.0,0.000819],[62619.0,0.0005],[62624.0,0.0496768],[62625.0,0.0823]]]
["bitfinex","BTCUSD",1728691450507,[[62611.0,0.58410568],[62609.0,0.415141],[62608.0,0.4248103],[62606.0,0.319454],[62605.0,0.0762]],[[62612.0,0.000819],[62615.0,0.000819],[62619.0,0.0005],[62624.0,0.0496768],[62625.0,0.0823]]]
["bitfinex","BTCUSD",1728691451388,[[62611.0,0.58210568],[62609.0,0.415141],[62608.0,0.4248103],[62606.0,0.319454],[62605.0,0.0762]],[[62612.0,0.000819],[62615.0,0.000819],[62619.0,0.0005],[62624.0,0.0496768],[62625.0,0.0823]]]
["bitfinex","BTCUSD",1728691451635,[[62611.0,0.58410568],[62609.0,0.415141],[62608.0,0.4248103],[62606.0,0.319454],[62605.0,0.0762]],[[62612.0,0.000819],[62615.0,0.000819],[62619.0,0.0005],[62624.0,0.0496768],[62625.0,0.0823]]]
["bitfinex","BTCUSD",1728691452062,[[62611.0,0.58210568],[62609.0,0.415141],[62608.0,0.4248103],[62606.0,0.319454],[62605.0,0.0762]],[[62612.0,0.000819],[62615.0,0.000819],[62619.0,0.0005],[62624.0,0.0496768],[62625.0,0.0823]]]
["bitfinex","BTCUSD",1728691452482,[[62611.0,0.58410568],[62609.0,0.415141],[62608.0,0.4248103],[62606.0,0.319454],[62605.0,0.0762]],[[62612.0,0.000819],[62615.0,0.000819],[62619.0,0.0005],[62624.0,0.0496768],[62625.0,0.0823]]]
["bitfinex","BTCUSD",1728691455701,[[62611.0,0.73428447],[62610.0,0.005],[62609.0,0.415141],[62608.0,0.4198103],[62606.0,0.319454]],[[62612.0,0.000819],[62615.0,0.000819],[62619.0,0.0005],[62624.0,0.0496768],[62625.0,0.0823]]]
["bitfinex","BTCUSD",1728691455939,[[62614.0,0.4904426],[62613.0,0.319421],[62611.0,0.58626087],[62610.0,0.005],[62609.0,0.415141]],[[62615.0,0.000819],[62619.0,0.0005],[62624.0,0.0496768],[62625.0,0.0823]]]
["bitfinex","BTCUSD",1728691455940,[[62614.0,0.4904426],[62613.0,0.319421],[62611.0,0.58626087],[62610.0,0.005],[62609.0,0.415141]],[[62615.0,0.000819],[62619.0,0.0005],[62624.0,0.0496768],[62625.0,0.0823],[62635.0,0.39629658]]]
["bitfinex","BTCUSD",1728691456169,[[62614.0,0.7014781],[62613.0,0.319421],[62611.0,0.35222537],[62610.0,0.005],[62609.0,0.415141]],[[62615.0,0.000819],[62619.0,0.0005],[62624.0,0.0496768],[62625.0,0.0823],[62635.0,0.39629658]]]
["bitfinex","BTCUSD",1728691456170,[[62614.0,0.7014781],[62613.0,0.319421],[62611.0,0.35222537],[62610.0,0.005],[62609.0,0.415141]],[[62615.0,0.000819],[62619.0,0.0005],[62624.0,0.0496768],[62625.0,0.0823],[62634.0,0.159657]]]
["bitfinex","BTCUSD",1728691456402,[[62614.0,0.7014781],[62613.0,0.319421],[62611.0,0.35222537],[62610.0,0.005],[62609.0,0.415141]],[[62615.0,0.000819],[62619.0,0.0005],[62624.0,0.0496768],[62625.0,0.0823]]]
["bitfinex","BTCUSD",1728691456403,[[62614.0,0.7014781],[62613.0,0.319421],[62611.0,0.35222537],[62610.0,0.005],[62609.0,0.415141]],[[62615.0,0.000819],[62619.0,0.0005],[62624.0,0.0496768],[62625.0,0.0823],[62635.0,0.39629658]]]
["bitfinex","BTCUSD",1728691456681,[[62614.0,0.7783781],[62613.0,0.319421],[62611.0,0.35222537],[62610.0,0.005],[62609.0,0.415141]],[[62615.0,0.000819],[62619.0,0.0005],[62624.0,0.0496768],[62629.0,0.0819],[62635.0,0.39629658]]]
["bitfinex","BTCUSD",1728691456923,[[62614.0,0.7783781],[62613.0,0.319421],[62611.0,0.33822537],[62610.0,0.005],[62609.0,0.415141]],[[62615.0,0.000819],[62619.0,0.0005],[62624.0,0.0496768],[62629.0,0.0819],[62635.0,0.39629658]]]
["bitfinex","BTCUSD",1728691457164,[[62614.0,0.7923781],[62613.0,0.319421],[62611.0,0.33822537],[62610.0,0.005],[62609.0,0.415141]],[[62615.0,0.000819],[62619.0,0.0005],[62624.0,0.0496768],[62629.0,0.0819],[62635.0,0.39629658]]]
["bitfinex","BTCUSD",1728691457634,[[62614.0,0.6920108],[62613.0,0.319421],[62611.0,0.32422537],[62610.0,0.005],[62609.0,0.415141]],[[62615.0,0.000819],[62619.0,0.0005],[62624.0,0.0496768],[62629.0,0.0819],[62634.0,0.159657]]]
["bitfinex","BTCUSD",1728691458100,[[62614.0,0.7060108],[62613.0,0.319421],[62611.0,0.32422537],[62610.0,0.005],[62609.0,0.415141]],[[62615.0,0.000819],[62619.0,0.0005],[62624.0,0.0496768],[62629.0,0.0819],[62634.0,0.159657]]]
["bitfinex","BTCUSD",1728691458324,[[62614.0,0.7060108],[62613.0,0.319421],[62611.0,0.32422537],[62610.0,0.005],[62609.0,0.415141]],[[62615.0,0.000819],[62619.0,0.0005],[62624.0,0.0496768],[62629.0,0.0819],[62634.0,0.31932]]]
["bitfinex","BTCUSD",1728691458554,[[62614.0,0.6291108],[62613.0,0.319421],[62611.0,0.32422537],[62610.0,0.0819],[62609.0,0.415141]],[[62615.0,0.000819],[62619.0,0.0005],[62624.0,0.0496768],[62629.0,0.0819],[62633.0,0.159662]]]
["bitfinex","BTCUSD",1728691458760,[[62614.0,0.6291108],[62613.0,0.319421],[62611.0,0.32422537],[62610.0,0.12956609],[62609.0,0.415141]],[[62615.0,0.000819],[62619.0,0.0005],[62624.0,0.0496768],[62629.0,0.0819],[62633.0,0.159662]]]
["bitfinex","BTCUSD",1728691458978,[[62614.0,0.6291108],[62613.0,0.319421],[62611.0,0.32422537],[62610.0,0.0819],[62609.0,0.46280709]],[[62615.0,0.000819],[62619.0,0.0005],[62624.0,0.0496768],[62629.0,0.0819],[62633.0,0.159662]]]
["bitfinex","BTCUSD",1728691459184,[[62614.0,0.5037435],[62613.0,0.319421],[62612.0,0.002],[62611.0,0.32422537],[62610.0,0.005]],[[62615.0,0.000819],[62619.0,0.0005],[62624.0,0.0496768],[62631.0,0.319331],[62638.0,0.1003673]]]
["bitfinex","BTCUSD",1728691459404,[[62614.0,0.5037435],[62613.0,0.319421],[62611.0,0.32422537],[62610.0,0.005]],[[62615.0,0.000819],[62619.0,0.0005],[62624.0,0.0496768],[62631.0,0.319331]]]
["bitfinex","BTCUSD",1728691459405,[[62614.0,0.6041108],[62613.0,0.319421],[62611.0,0.32422537],[62610.0,0.005],[62609.0,0.417141]],[[62615.0,0.000819],[62619.0,0.0824],[62621.0,0.0968],[62624.0,0.0496768],[62628.0,0.55598758]]]
["bitfinex","BTCUSD",1728691459621,[[62614.0,0.6041108],[62613.0,0.319421],[62612.0,0.002],[62611.0,0.32422537],[62610.0,0.005]],[[62615.0,0.000819],[62619.0,0.0824],[62621.0,0.0968],[62624.0,0.0496768],[62628.0,0.55598758]]]
["bitfinex","BTCUSD",1728691459827,[[62614.0,0.6041108],[62613.0,0.319421],[62612.0,0.002],[62611.0,0.32422537],[62610.0,0.005]],[[62615.0,0.000819],[62619.0,0.0824],[62621.0,0.0968],[62624.0,0.0496768],[62628.0,0.23664158]]]
["bitfinex","BTCUSD",1728691460039,[[62614.0,0.6041108],[62613.0,0.319421],[62612.0,0.002],[62611.0,0.32422537],[62610.0,0.005]],[[62615.0,0.000819],[62619.0,0.0824],[62621.0,0.0968],[62624.0,0.0496768],[62628.0,0.39631558]]]
["bitfinex","BTCUSD",1728691460249,[[62614.0,0.6061108],[62613.0,0.319421],[62611.0,0.32422537],[62610.0,0.005],[62608.0,0.14803339]],[[62615.0,0.000819],[62619.0,0.0824],[62621.0,0.0968],[62624.0,0.0496768],[62628.0,0.39631558]]]
["bitfinex","BTCUSD",1728691460916,[[62614.0,0.6061108],[62613.0,0.319421],[62611.0,0.32422537],[62610.0,0.005],[62608.0,0.14803339]],[[62615.0,0.000819],[62619.0,0.0824],[62624.0,0.0496768],[62631.0,0.159665],[62640.0,0.319289]]]
["bitfinex","BTCUSD",1728691461126,[[62614.0,0.6061108],[62613.0,0.319421],[62611.0,0.32422537],[62610.0,0.005],[62608.0,0.14803339]],[[62615.0,0.000819],[62619.0,0.0824],[62624.0,0.0496768],[62626.0,0.0968],[62629.0,0.159672]]]
["bitfinex","BTCUSD",1728691461336,[[62614.0,0.6061108],[62613.0,0.319421],[62611.0,0.32422537],[62610.0,0.005],[62608.0,0.14803339]],[[62615.0,0.000819],[62619.0,0.0824],[62624.0,0.0496768],[62626.0,0.0968],[62628.0,0.23664158]]]
["bitfinex","BTCUSD",1728691461550,[[62614.0,0.6061108],[62613.0,0.319421],[62611.0,0.32422537],[62610.0,0.005],[62609.0,0.46280709]],[[62615.0,0.000819],[62619.0,0.0824],[62624.0,0.0496768],[62626.0,0.0968],[62628.0,0.23664158]]]
["bitfinex","BTCUSD",1728691462637,[[62614.0,0.6547532],[62613.0,0.319421],[62611.0,0.32422537],[62610.0,0.05266609],[62609.0,0.415141]],[[62615.0,0.000819],[62619.0,0.0824],[62624.0,0.0496768],[62626.0,0.0968],[62628.0,0.23664158]]]
["bitfinex","BTCUSD",1728691463344,[[62614.0,0.6547532],[62613.0,0.319421],[62611.0,0.32422537],[62610.0,0.05271814],[62609.0,0.415141]],[[62615.0,0.000819],[62619.0,0.0824],[62624.0,0.0496768],[62626.0,0.0968],[62628.0,0.23664158]]]
["bitfinex","BTCUSD",1728691463765,[[62614.0,0.6547532],[62613.0,0.319421],[62611.0,0.37194351],[62610.0,0.005],[62609.0,0.48671822]],[[62615.0,0.000819],[62619.0,0.0824],[62624.0,0.0496768],[62626.0,0.0968],[62628.0,0.23664158]]]
["bitfinex","BTCUSD",1728691464424,[[62614.0,0.6547532],[62613.0,0.319421],[62611.0,0.37194351],[62610.0,0.07657722],[62609.0,0.415141]],[[62615.0,0.000819],[62619.0,0.0824],[62624.0,0.0496768],[62626.0,0.0968],[62628.0,0.23664158]]]
["bitfinex","BTCUSD",1728691464643,[[62614.0,0.6547532],[62613.0,0.319421],[62612.0,0.04771814],[62611.0,0.39580259],[62610.0,0.005]],[[62615.0,0.000819],[62619.0,0.0824],[62624.0,0.0496768],[62626.0,0.0968],[62628.0,0.23664158]]]
["bitfinex","BTCUSD",1728691464871,[[62614.0,0.6547532],[62613.0,0.319421],[62612.0,0.04771814],[62611.0,0.39580259],[62610.0,0.005]],[[62615.0,0.000819],[62619.0,0.0005],[62624.0,0.0496768],[62626.0,0.0968],[62628.0,0.23664158]]]
["bitfinex","BTCUSD",1728691465096,[[62614.0,0.6547532],[62613.0,0.319421],[62612.0,0.04771814],[62611.0,0.39580259],[62610.0,0.005]],[[62615.0,0.000819],[62619.0,0.0005],[62623.0,0.0793],[62624.0,0.0496768],[62626.0,0.0968]]]
["bitfinex","BTCUSD",1728691465745,[[62614.0,0.70247134],[62613.0,0.319421],[62612.0,0.07157722],[62611.0,0.41966166],[62610.0,0.005]],[[62615.0,0.000819],[62619.0,0.0005],[62623.0,0.0793],[62624.0,0.0496768],[62626.0,0.0968]]]
["bitfinex","BTCUSD",1728691466604,[[62614.0,0.90239524],[62613.0,0.319421],[62612.0,0.09543629],[62611.0,0.44352074],[62610.0,0.005]],[[62615.0,0.000819],[62619.0,0.0005],[62623.0,0.0793],[62624.0,0.0496768],[62626.0,0.0968]]]
["bitfinex","BTCUSD",1728691467755,[[62614.0,0.83081802],[62613.0,0.43871637],[62611.0,0.32422537],[62610.0,0.005],[62608.0,0.14315444]],[[62615.0,0.000819],[62619.0,0.0005],[62623.0,0.0793],[62624.0,0.0496768],[62626.0,0.0968]]]
["bitfinex","BTCUSD",1728691467975,[[62614.0,0.83096956],[62613.0,0.43901476],[62611.0,0.32422537],[62610.0,0.005],[62608.0,0.14351251]],[[62615.0,0.000819],[62619.0,0.0005],[62623.0,0.0793],[62624.0,0.0496768],[62626.0,0.0968]]]
["bitfinex","BTCUSD",1728691468842,[[62614.0,0.95056332],[62613.0,0.319421],[62611.0,0.32422537],[62610.0,0.005],[62609.0,0.55865351]],[[62615.0,0.000819],[62619.0,0.0005],[62623.0,0.0793],[62624.0,0.0496768],[62626.0,0.0968]]]
["bitfinex","BTCUSD",1728691470555,[[62614.0,0.83096956],[62613.0,0.319421],[62611.0,0.32422537],[62610.0,0.005],[62609.0,0.55865351]],[[62615.0,0.000819],[62619.0,0.0005],[62623.0,0.0793],[62624.0,0.0496768],[62626.0,0.0968]]]
["bitfinex","BTCUSD",1728691471635,[[62614.0,0.83096956],[62613.0,0.319421],[62611.0,0.32422537],[62610.0,0.14851251],[62609.0,0.415141]],[[62615.0,0.000819],[62619.0,0.0005],[62623.0,0.0793],[62624.0,0.0496768],[62626.0,0.0968]]]
["bitfinex","BTCUSD",1728691472328,[[62614.0,0.83096956],[62613.0,0.349421],[62611.0,0.32422537],[62610.0,0.14851251],[62609.0,0.415141]],[[62615.0,0.000819],[62619.0,0.0005],[62623.0,0.0793],[62624.0,0.0496768],[62626.0,0.0968]]]
["bitfinex","BTCUSD",1728691473661,[[62614.0,0.83096956],[62613.0,0.349421],[62611.0,0.32586337],[62610.0,0.14851251],[62609.0,0.415141]],[[62615.0,0.000819],[62619.0,0.0005],[62623.0,0.0793],[62624.0,0.0496768],[62626.0,0.0968]]]
["bitfinex","BTCUSD",1728691474096,[[62614.0,0.83096956],[62613.0,0.349421],[62611.0,0.32586337],[62610.0,0.14851251],[62609.0,0.415141]],[[62615.0,0.000819],[62619.0,0.0005],[62624.0,0.0496768],[62627.0,0.0793],[62630.0,0.0997]]]
["bitfinex","BTCUSD",1728691474983,[[62614.0,0.83096956],[62613.0,0.349421],[62611.0,0.33086337],[62610.0,0.14351251],[62609.0,0.415141]],[[62615.0,0.000819],[62619.0,0.0005],[62624.0,0.0496768],[62627.0,0.0793],[62630.0,0.0997]]]
["bitfinex","BTCUSD",1728691477538,[[62614.0,0.83110104],[62613.0,0.349421],[62611.0,0.33086337],[62610.0,0.1436179],[62609.0,0.415141]],[[62615.0,0.000819],[62619.0,0.0005],[62624.0,0.0496768],[62627.0,0.0793],[62630.0,0.0997]]]
["bitfinex","BTCUSD",1728691477777,[[62614.0,0.83110104],[62613.0,0.349421],[62611.0,0.47448127],[62609.0,0.415141],[62595.0,0.16157014]],[[62615.0,0.000819],[62619.0,0.0005],[62624.0,0.0496768],[62627.0,0.0793],[62630.0,0.0997]]]
["bitfinex","BTCUSD",1728691478009,[[62614.0,0.83110104],[62613.0,0.349421],[62611.0,0.47448127],[62609.0,0.415141],[62596.0,0.48352856]],[[62615.0,0.000819],[62619.0,0.0005],[62624.0,0.0496768],[62627.0,0.0793],[62630.0,0.0997]]]
["bitfinex","BTCUSD",1728691478244,[[62614.0,0.83110104],[62613.0,0.349421],[62612.0,0.1436179],[62611.0,0.33086337],[62609.0,0.415141]],[[62615.0,0.000819],[62619.0,0.0005],[62624.0,0.0496768],[62627.0,0.0793],[62630.0,0.0997]]]
["bitfinex","BTCUSD",1728691478698,[[62614.0,0.83110104],[62613.0,0.349421],[62611.0,0.47448127],[62609.0,0.415141],[62606.0,0.319454]],[[62615.0,0.000819],[62619.0,0.0005],[62624.0,0.0496768],[62627.0,0.0793],[62630.0,0.0997]]]
["bitfinex","BTCUSD",1728691479122,[[62614.0,0.83110104],[62613.0,0.4930389],[62611.0,0.33086337],[62609.0,0.415141],[62608.0,0.21206081]],[[62615.0,0.000819],[62619.0,0.0005],[62624.0,0.0496768],[62627.0,0.0793],[62630.0,0.0997]]]
["bitfinex","BTCUSD",1728691479332,[[62614.0,0.83110104],[62613.0,0.349421],[62611.0,0.47448127],[62609.0,0.415141],[62606.0,0.53151481]],[[62615.0,0.000819],[62619.0,0.0005],[62624.0,0.0496768],[62627.0,0.0793],[62630.0,0.0997]]]
["bitfinex","BTCUSD",1728691481441,[[62614.0,0.68209134],[62613.0,0.349421],[62611.0,0.47448127],[62609.0,0.415141],[62606.0,0.53151481]],[[62615.0,0.000819],[62619.0,0.0005],[62624.0,0.0496768],[62627.0,0.0793],[62630.0,0.0997]]]
["bitfinex","BTCUSD",1728691481696,[[62614.0,0.83110104],[62613.0,0.349421],[62611.0,0.47448127],[62609.0,0.415141],[62606.0,0.53151481]],[[62615.0,0.000819],[62619.0,0.0005],[62624.0,0.0496768],[62627.0,0.0793],[62630.0,0.0997]]]
["bitfinex","BTCUSD",1728691482341,[[62614.0,0.83105385],[62613.0,0.349421],[62612.0,0.14357973],[62611.0,0.33086337],[62609.0,0.415141]],[[62615.0,0.000819],[62619.0,0.0005],[62624.0,0.0496768],[62627.0,0.0793],[62630.0,0.0997]]]
["bitfinex","BTCUSD",1728691482622,[[62614.0,0.78239849],[62613.0,0.349421],[62612.0,0.14357973],[62611.0,0.33086337],[62609.0,0.415141]],[[62615.0,0.000819],[62619.0,0.0005],[62624.0,0.0496768],[62627.0,0.0793],[62630.0,0.0997]]]
["bitfinex","BTCUSD",1728691485264,[[62614.0,0.78239849],[62613.0,0.349421],[62612.0,0.14521773],[62611.0,0.33086337],[62609.0,0.415141]],[[62615.0,0.000819],[62619.0,0.0005],[62624.0,0.0496768],[62627.0,0.0793],[62630.0,0.0997]]]
["bitfinex","BTCUSD",1728691485715,[[62614.0,0.78239849],[62613.0,0.49300073],[62612.0,0.001638],[62611.0,0.33086337],[62609.0,0.415141]],[[62615.0,0.000819],[62619.0,0.0005],[62624.0,0.0496768],[62627.0,0.0793],[62630.0,0.0997]]]
["bitfinex","BTCUSD",1728691486196,[[62614.0,0.78239849],[62613.0,0.49300073],[62612.0,0.001638],[62611.0,0.33086337],[62609.0,0.415141]],[[62619.0,0.0005],[62624.0,0.0496768],[62627.0,0.0793],[62630.0,0.0997]]]
["bitfinex","BTCUSD",1728691486197,[[62617.0,0.007],[62615.0,0.0982],[62614.0,0.96362456],[62613.0,0.349421],[62612.0,0.04483225]],[[62619.0,0.0005],[62624.0,0.0496768],[62627.0,0.0793],[62630.0,0.0997],[62639.0,0.0005]]]
["bitfinex","BTCUSD",1728691486445,[[62617.0,0.84818789],[62616.0,0.49570665],[62615.0,0.0982],[62614.0,0.428412],[62613.0,0.349421]],[[62619.0,0.0005],[62624.0,0.0496768],[62639.0,0.0005],[62642.0,0.04791892],[62643.0,0.30851997]]]
["bitfinex","BTCUSD",1728691486687,[[62617.0,1.02129534],[62616.0,0.319406],[62615.0,0.0982],[62614.0,0.414412],[62613.0,0.349421]],[[62619.0,0.0005],[62624.0,0.0496768],[62632.0,0.0828],[62634.0,0.0984],[62639.0,0.0005]]]
["bitfinex","BTCUSD",1728691486909,[[62617.0,1.02129534],[62616.0,0.319406],[62615.0,0.0982],[62614.0,0.414412],[62613.0,0.349421]],[[62619.0,0.0005],[62632.0,0.0828],[62634.0,0.0984],[62639.0,0.0005],[62646.0,0.72816585]]]
["bitfinex","BTCUSD",1728691487126,[[62617.0,1.02127449],[62616.0,0.319406],[62615.0,0.0982],[62614.0,0.428412],[62613.0,0.349421]],[[62619.0,0.0005],[62632.0,0.1324317],[62634.0,0.0984],[62639.0,0.0005],[62646.0,0.72816585]]]
["bitfinex","BTCUSD",1728691487342,[[62617.0,1.02127449],[62616.0,0.319406],[62615.0,0.005],[62614.0,0.428412],[62613.0,0.349421]],[[62619.0,0.0005],[62632.0,0.1324317],[62634.0,0.0984],[62639.0,0.0005],[62646.0,0.72816585]]]
["bitfinex","BTCUSD",1728691487563,[[62617.0,1.11447449],[62616.0,0.319406],[62615.0,0.005],[62614.0,0.414412],[62613.0,0.349421]],[[62619.0,0.0005],[62632.0,0.1324317],[62634.0,0.0984],[62639.0,0.0005],[62643.0,0.2845605]]]
["bitfinex","BTCUSD",1728691487794,[[62617.0,0.97094583],[62616.0,0.319406],[62615.0,0.005],[62614.0,0.428412],[62613.0,0.56142545]],[[62619.0,0.0005],[62632.0,0.1324317],[62634.0,0.0984],[62639.0,0.0005],[62643.0,0.23664158]]]
["bitfinex","BTCUSD",1728691488203,[[62617.0,0.97094583],[62616.0,0.319406],[62615.0,0.005],[62614.0,0.414412],[62613.0,0.56142545]],[[62619.0,0.0005],[62632.0,0.1324317],[62634.0,0.0984],[62639.0,0.0005],[62643.0,0.23664158]]]
["bitfinex","BTCUSD",1728691488411,[[62617.0,0.98494583],[62616.0,0.319406],[62615.0,0.005],[62614.0,0.414412],[62613.0,0.349421]],[[62619.0,0.0005],[62632.0,0.1324317],[62634.0,0.0984],[62639.0,0.0005],[62643.0,0.23664158]]]
["bitfinex","BTCUSD",1728691489049,[[62617.0,0.98494583],[62616.0,0.319406],[62615.0,0.005],[62614.0,0.400412],[62613.0,0.349421]],[[62619.0,0.0005],[62632.0,0.1324317],[62634.0,0.0984],[62639.0,0.0005],[62643.0,0.23664158]]]
["bitfinex","BTCUSD",1728691489471,[[62617.0,1.14242261],[62616.0,0.319406],[62615.0,0.005],[62614.0,0.400412],[62613.0,0.349421]],[[62619.0,0.0005],[62632.0,0.1324317],[62634.0,0.0984],[62639.0,0.0005],[62643.0,0.23664158]]]
["bitfinex","BTCUSD",1728691490788,[[62617.0,1.11442261],[62616.0,0.319406],[62615.0,0.005],[62614.0,0.400412],[62613.0,0.349421]],[[62619.0,0.0005],[62632.0,0.1324317],[62634.0,0.0984],[62639.0,0.0005],[62643.0,0.23664158]]]
["bitfinex","BTCUSD",1728691491004,[[62617.0,1.12742261],[62616.0,0.319406],[62615.0,0.005],[62614.0,0.400412],[62613.0,0.349421]],[[62619.0,0.0005],[62632.0,0.1324317],[62634.0,0.0984],[62639.0,0.0005],[62643.0,0.23664158]]]
["bitfinex","BTCUSD",1728691491214,[[62617.0,1.13942261],[62616.0,0.319406],[62615.0,0.005],[62614.0,0.400412],[62613.0,0.349421]],[[62619.0,0.0005],[62632.0,0.1324317],[62634.0,0.0984],[62639.0,0.0005],[62643.0,0.23664158]]]
["bitfinex","BTCUSD",1728691491434,[[62617.0,1.12642261],[62616.0,0.319406],[62615.0,0.005],[62614.0,0.400412],[62613.0,0.349421]],[[62619.0,0.0005],[62632.0,0.1324317],[62634.0,0.0984],[62639.0,0.0005],[62643.0,0.23664158]]]
["bitfinex","BTCUSD",1728691491688,[[62617.0,1.14042261],[62616.0,0.319406],[62615.0,0.005],[62614.0,0.400412],[62613.0,0.349421]],[[62619.0,0.0005],[62632.0,0.1324317],[62634.0,0.0984],[62639.0,0.0005],[62643.0,0.23664158]]]
["bitfinex","BTCUSD",1728691492122,[[62617.0,0.80339149],[62616.0,0.46288278],[62615.0,0.005],[62614.0,0.400412],[62613.0,0.442621]],[[62619.0,0.0005],[62632.0,0.1324317],[62634.0,0.0984],[62639.0,0.0005],[62643.0,0.55591358]]]
["bitfinex","BTCUSD",1728691492330,[[62617.0,0.79139149],[62616.0,0.46288278],[62615.0,0.005],[62614.0,0.400412],[62613.0,0.442621]],[[62619.0,0.0005],[62632.0,0.1324317],[62634.0,0.0984],[62639.0,0.0005],[62643.0,0.55591358]]]
["bitfinex","BTCUSD",1728691492541,[[62617.0,0.79139149],[62616.0,0.319406],[62615.0,0.14847678],[62614.0,0.319412],[62613.0,0.442621]],[[62619.0,0.0005],[62632.0,0.1324317],[62634.0,0.0984],[62639.0,0.0005],[62640.0,0.159642]]]
["bitfinex","BTCUSD",1728691492752,[[62617.0,0.80539149],[62616.0,0.319406],[62615.0,0.14847678],[62614.0,0.319412],[62613.0,0.442621]],[[62619.0,0.0005],[62632.0,0.1324317],[62634.0,0.0984],[62639.0,0.0005],[62640.0,0.159642]]]
["bitfinex","BTCUSD",1728691493010,[[62617.0,0.80539149],[62616.0,0.319406],[62615.0,0.14847678],[62614.0,0.319412],[62613.0,0.442621]],[[62619.0,0.0005],[62632.0,0.1324317],[62634.0,0.0984],[62639.0,0.0005],[62643.0,0.23664158]]]
["bitfinex","BTCUSD",1728691493223,[[62617.0,0.90574583],[62616.0,0.46288278],[62615.0,0.005],[62614.0,0.319412],[62613.0,0.442621]],[[62619.0,0.0005],[62632.0,0.1324317],[62634.0,0.0984],[62639.0,0.0005],[62643.0,0.39627558]]]
["bitfinex","BTCUSD",1728691493432,[[62617.0,0.90574583],[62616.0,0.319406],[62615.0,0.14847678],[62614.0,0.319412],[62613.0,0.442621]],[[62619.0,0.0005],[62632.0,0.1324317],[62634.0,0.0984],[62639.0,0.0005],[62643.0,0.39627558]]]
["bitfinex","BTCUSD",1728691494329,[[62617.0,0.90574583],[62616.0,0.319406],[62615.0,0.14847678],[62614.0,0.319412],[62613.0,0.442621]],[[62619.0,0.0005],[62632.0,0.1324317],[62634.0,0.0984],[62639.0,0.0005],[62643.0,0.23664158]]]
["bitfinex","BTCUSD",1728691494542,[[62617.0,0.90574583],[62616.0,0.319406],[62615.0,0.14847678],[62614.0,0.319412],[62613.0,0.442621]],[[62619.0,0.0005],[62632.0,0.1324317],[62634.0,0.0984],[62639.0,0.0005],[62642.0,0.159637]]]
["bitfinex","BTCUSD",1728691495896,[[62617.0,0.90492017],[62616.0,0.319406],[62615.0,0.14842765],[62614.0,0.319412],[62613.0,0.442621]],[[62619.0,0.0005],[62632.0,0.1324317],[62634.0,0.0984],[62639.0,0.0005],[62642.0,0.159637]]]
["bitfinex","BTCUSD",1728691496142,[[62617.0,0.90492017],[62616.0,0.319406],[62615.0,0.14842765],[62614.0,0.319412],[62613.0,0.442621]],[[62619.0,0.0005],[62632.0,0.1324317],[62634.0,0.0984],[62639.0,0.0005],[62645.0,0.15963]]]
["bitfinex","BTCUSD",1728691496355,[[62617.0,0.98592017],[62616.0,0.319406],[62615.0,0.14842765],[62614.0,0.319412],[62613.0,0.442621]],[[62619.0,0.0005],[62632.0,0.1324317],[62634.0,0.0984],[62639.0,0.0005],[62645.0,0.15963]]]
["bitfinex","BTCUSD",1728691496567,[[62617.0,0.98592017],[62616.0,0.319406],[62615.0,0.15006765],[62614.0,0.319412],[62613.0,0.442621]],[[62619.0,0.0005],[62632.0,0.1324317],[62634.0,0.0984],[62639.0,0.0005],[62645.0,0.15963]]]
["bitfinex","BTCUSD",1728691496771,[[62617.0,0.98592017],[62616.0,0.319406],[62615.0,0.15006765],[62614.0,0.319412],[62613.0,0.442621]],[[62619.0,0.0005],[62632.0,0.1324317],[62634.0,0.0984],[62639.0,0.0005],[62644.0,0.20833069]]]
["bitfinex","BTCUSD",1728691497188,[[62617.0,0.98592017],[62616.0,0.46283365],[62615.0,0.00664],[62614.0,0.319412],[62613.0,0.442621]],[[62619.0,0.0005],[62632.0,0.1324317],[62634.0,0.0984],[62639.0,0.0005],[62644.0,0.160451]]]
["bitfinex","BTCUSD",1728691498327,[[62617.0,1.12934782],[62616.0,0.319406],[62615.0,0.00664],[62614.0,0.319412],[62613.0,0.442621]],[[62619.0,0.0005],[62632.0,0.1324317],[62634.0,0.0984],[62639.0,0.0005],[62644.0,0.160451]]]
["bitfinex","BTCUSD",1728691498550,[[62617.0,0.98592017],[62616.0,0.46283365],[62615.0,0.00664],[62614.0,0.319412],[62613.0,0.442621]],[[62619.0,0.0005],[62632.0,0.1324317],[62634.0,0.0984],[62639.0,0.0005],[62644.0,0.160451]]]
["bitfinex","BTCUSD",1728691500041,[[62617.0,0.98592017],[62616.0,0.46783365],[62615.0,0.00164],[62614.0,0.319412],[62613.0,0.442621]],[[62619.0,0.0005],[62632.0,0.1324317],[62634.0,0.0984],[62639.0,0.0005],[62644.0,0.000818]]]
["bitfinex","BTCUSD",1728691500491,[[62617.0,0.98592017],[62616.0,0.46783365],[62615.0,0.00164],[62614.0,0.319412],[62613.0,0.442621]],[[62619.0,0.0005],[62632.0,0.1324317],[62634.0,0.0984],[62639.0,0.0005],[62644.0,0.160451]]]
["bitfinex","BTCUSD",1728691501364,[[62617.0,0.90492017],[62616.0,0.46783365],[62615.0,0.00164],[62614.0,0.319412],[62613.0,0.442621]],[[62619.0,0.0005],[62632.0,0.1324317],[62634.0,0.0984],[62639.0,0.0005],[62644.0,0.000818]]]
["bitfinex","BTCUSD",1728691501580,[[62617.0,0.90492017],[62616.0,0.46783365],[62615.0,0.00164],[62614.0,0.319412],[62613.0,0.442621]],[[62619.0,0.0005],[62632.0,0.1324317],[62634.0,0.0984],[62639.0,0.0005],[62642.0,0.159638]]]
["bitfinex","BTCUSD",1728691501815,[[62617.0,0.80456583],[62616.0,0.46783365],[62615.0,0.00164],[62614.0,0.319412],[62613.0,0.442621]],[[62619.0,0.0005],[62632.0,0.0496317],[62639.0,0.0005],[62641.0,0.15964],[62643.0,0.55591558]]]
["bitfinex","BTCUSD",1728691502044,[[62617.0,0.80456583],[62616.0,0.46783365],[62615.0,0.00164],[62614.0,0.319412],[62613.0,0.442621]],[[62619.0,0.0005],[62623.0,0.0828],[62626.0,0.0984],[62632.0,0.0496317],[62639.0,0.0005]]]
["bitfinex","BTCUSD",1728691502913,[[62617.0,0.78156583],[62616.0,0.46783365],[62615.0,0.00164],[62614.0,0.319412],[62613.0,0.349421]],[[62619.0,0.0005],[62623.0,0.0828],[62626.0,0.0984],[62632.0,0.0496317],[62638.0,0.159649]]]
["bitfinex","BTCUSD",1728691503578,[[62617.0,0.78156583],[62616.0,0.324406],[62615.0,0.00164],[62614.0,0.319412],[62613.0,0.49284865]],[[62619.0,0.0005],[62623.0,0.0828],[62626.0,0.0984],[62632.0,0.0496317],[62638.0,0.159649]]]
["bitfinex","BTCUSD",1728691503807,[[62617.0,0.78156583],[62616.0,0.319406],[62615.0,0.00664],[62614.0,0.319412],[62613.0,0.49284865]],[[62619.0,0.0005],[62623.0,0.0828],[62626.0,0.0984],[62632.0,0.0496317],[62638.0,0.159649]]]
["bitfinex","BTCUSD",1728691504249,[[62617.0,0.78156583],[62616.0,0.319406],[62615.0,0.00164],[62614.0,0.319412],[62613.0,0.49284865]],[[62619.0,0.0005],[62623.0,0.0828],[62626.0,0.0984],[62632.0,0.0496317],[62638.0,0.159649]]]
["bitfinex","BTCUSD",1728691504463,[[62617.0,0.78156583],[62616.0,0.319406],[62615.0,0.00664],[62614.0,0.319412],[62613.0,0.49284865]],[[62619.0,0.0005],[62623.0,0.0828],[62626.0,0.0984],[62632.0,0.0496317],[62638.0,0.159649]]]
["bitfinex","BTCUSD",1728691504697,[[62617.0,0.78180341],[62616.0,0.319406],[62615.0,0.00664],[62614.0,0.319412],[62613.0,0.49284927]],[[62619.0,0.0005],[62623.0,0.0828],[62626.0,0.0984],[62632.0,0.0496317],[62638.0,0.159649]]]
["bitfinex","BTCUSD",1728691504924,[[62617.0,0.78180341],[62616.0,0.319406],[62615.0,0.00164],[62614.0,0.319412],[62613.0,0.49284927]],[[62619.0,0.0005],[62623.0,0.0828],[62626.0,0.0984],[62632.0,0.0496317],[62637.0,0.3193]]]
["bitfinex","BTCUSD",1728691505145,[[62617.0,0.78180341],[62616.0,0.319406],[62615.0,0.00664],[62614.0,0.319412],[62613.0,0.49284927]],[[62619.0,0.0005],[62623.0,0.0828],[62626.0,0.0984],[62632.0,0.0496317],[62650.0,0.000819]]]
["bitfinex","BTCUSD",1728691505364,[[62617.0,0.78180341],[62616.0,0.319406],[62615.0,0.00164],[62614.0,0.319412],[62613.0,0.49284927]],[[62619.0,0.0005],[62623.0,0.0828],[62626.0,0.0984],[62632.0,0.0496317],[62637.0,0.159651]]]
["bitfinex","BTCUSD",1728691505577,[[62617.0,0.78180341],[62616.0,0.319406],[62615.0,0.00664],[62614.0,0.319412],[62613.0,0.49284927]],[[62619.0,0.0005],[62623.0,0.0828],[62626.0,0.0984],[62632.0,0.0496317],[62639.0,0.160147]]]
["bitfinex","BTCUSD",1728691505819,[[62617.0,0.78180341],[62616.0,0.319406],[62615.0,0.00664],[62614.0,0.319412],[62613.0,0.49284927]],[[62619.0,0.0005],[62623.0,0.0828],[62626.0,0.0984],[62632.0,0.0496317],[62638.0,0.159648]]]
["bitfinex","BTCUSD",1728691506529,[[62617.0,0.78180341],[62616.0,0.319406],[62615.0,0.00664],[62614.0,0.319412],[62613.0,0.49284927]],[[62619.0,0.0005],[62623.0,0.0828],[62626.0,0.0984],[62632.0,0.0496317],[62641.0,0.25999434]]]
["bitfinex","BTCUSD",1728691506753,[[62617.0,0.51822506],[62616.0,0.319406],[62615.0,0.00164],[62614.0,0.319412],[62613.0,0.49284927]],[[62619.0,0.0005],[62623.0,0.0828],[62626.0,0.0984],[62632.0,0.0496317],[62638.0,0.10035434]]]
["bitfinex","BTCUSD",1728691506976,[[62617.0,0.58995634],[62616.0,0.51539765],[62615.0,0.00164],[62614.0,0.4389422],[62613.0,0.349421]],[[62619.0,0.0005],[62632.0,0.0496317],[62638.0,0.10035434]]]
["bitfinex","BTCUSD",1728691506977,[[62617.0,0.58995634],[62616.0,0.51539765],[62615.0,0.00164],[62614.0,0.4389422],[62613.0,0.349421]],[[62618.0,0.176819],[62619.0,0.0005],[62632.0,0.2092947],[62634.0,0.10035434],[62637.0,0.319302]]]
["bitfinex","BTCUSD",1728691507197,[[62617.0,0.58995634],[62616.0,0.41976034],[62615.0,0.09727731],[62614.0,0.4389422],[62613.0,0.349421]],[[62618.0,0.176819],[62619.0,0.0005],[62632.0,0.0496317],[62634.0,0.41967034],[62637.0,0.319302]]]
["bitfinex","BTCUSD",1728691507420,[[62617.0,0.34251249],[62616.0,0.49149162],[62615.0,0.09727731],[62614.0,0.319412],[62613.0,0.4689512]],[[62618.0,0.176819],[62619.0,0.0005],[62632.0,0.0496317],[62633.0,0.159662],[62634.0,0.41967034]]]
["bitfinex","BTCUSD",1728691507856,[[62617.0,0.32851249],[62616.0,0.49149162],[62615.0,0.09727731],[62614.0,0.319412],[62613.0,0.4689512]],[[62618.0,0.176819],[62619.0,0.0005],[62632.0,0.0496317],[62634.0,0.10035434],[62639.0,0.54491537]]]
["bitfinex","BTCUSD",1728691508062,[[62617.0,0.31451249],[62616.0,0.49149162],[62615.0,0.09727731],[62614.0,0.319412],[62613.0,0.4689512]],[[62618.0,0.176819],[62619.0,0.0005],[62632.0,0.0496317],[62634.0,0.26001134],[62639.0,0.54491537]]]
["bitfinex","BTCUSD",1728691508277,[[62617.0,0.32851249],[62616.0,0.49149162],[62615.0,0.09727731],[62614.0,0.319412],[62613.0,0.4689512]],[[62618.0,0.176819],[62619.0,0.0005],[62632.0,0.0496317],[62634.0,0.26001134],[62639.0,0.54491537]]]
["bitfinex","BTCUSD",1728691508490,[[62617.0,0.34151249],[62616.0,0.49149162],[62615.0,0.09727731],[62614.0,0.319412],[62613.0,0.4689512]],[[62618.0,0.176819],[62619.0,0.0005],[62632.0,0.0496317],[62634.0,0.26001134],[62639.0,0.54491537]]]
["bitfinex","BTCUSD",1728691508912,[[62617.0,0.40024377],[62616.0,0.41976034],[62615.0,0.09727731],[62614.0,0.319412],[62613.0,0.4689512]],[[62618.0,0.176819],[62619.0,0.0005],[62632.0,0.0496317],[62634.0,0.159657],[62637.0,0.41965634]]]
["bitfinex","BTCUSD",1728691509124,[[62617.0,0.41424377],[62616.0,0.41976034],[62615.0,0.09727731],[62614.0,0.4389422],[62613.0,0.349421]],[[62618.0,0.176819],[62619.0,0.0005],[62632.0,0.0496317],[62634.0,0.159657],[62637.0,0.41965634]]]
["bitfinex","BTCUSD",1728691509323,[[62617.0,0.41424338],[62616.0,0.41976034],[62615.0,0.09728119],[62614.0,0.43896349],[62613.0,0.349421]],[[62618.0,0.176819],[62619.0,0.0005],[62632.0,0.0496317],[62634.0,0.159657],[62637.0,0.41965634]]]
["bitfinex","BTCUSD",1728691509559,[[62617.0,0.58964544],[62616.0,0.41976034],[62615.0,0.09728119],[62614.0,0.43896349],[62613.0,0.349421]],[[62618.0,0.176819],[62619.0,0.0005],[62632.0,0.0496317],[62634.0,0.159657],[62637.0,0.41965634]]]
["bitfinex","BTCUSD",1728691510030,[[62617.0,0.58964544],[62616.0,0.41976034],[62615.0,0.09728119],[62614.0,0.43896349],[62613.0,0.349421]],[[62618.0,0.078719],[62619.0,0.0005],[62623.0,0.0981],[62632.0,0.0496317],[62640.0,0.49146333]]]
["bitfinex","BTCUSD",1728691510247,[[62617.0,0.51991455],[62616.0,0.51540153],[62615.0,0.12119149],[62614.0,0.319412],[62613.0,0.349421]],[[62618.0,0.078719],[62619.0,0.0005],[62623.0,0.0981],[62632.0,0.0496317],[62637.0,0.159651]]]
["bitfinex","BTCUSD",1728691510495,[[62617.0,0.61355574],[62616.0,0.41976034],[62615.0,0.12119149],[62614.0,0.321412],[62613.0,0.349421]],[[62618.0,0.078719],[62619.0,0.0005],[62623.0,0.0981],[62632.0,0.0496317],[62635.0,0.39629758]]]
["bitfinex","BTCUSD",1728691510743,[[62617.0,0.61355574],[62616.0,0.41976034],[62615.0,0.12119149],[62614.0,0.321412],[62613.0,0.349421]],[[62618.0,0.078719],[62619.0,0.0005],[62623.0,0.0981],[62632.0,0.0496317],[62635.0,0.23664158]]]
["bitfinex","BTCUSD",1728691510959,[[62617.0,0.51791455],[62616.0,0.51540153],[62615.0,0.12119149],[62614.0,0.321412],[62613.0,0.349421]],[[62618.0,0.078719],[62619.0,0.0005],[62623.0,0.0981],[62632.0,0.0496317],[62635.0,0.23664158]]]
["bitfinex","BTCUSD",1728691511181,[[62617.0,0.61355574],[62616.0,0.42176034],[62615.0,0.12119149],[62614.0,0.319412],[62613.0,0.349421]],[[62618.0,0.078719],[62619.0,0.0005],[62623.0,0.0981],[62632.0,0.0496317],[62635.0,0.23664158]]]
["bitfinex","BTCUSD",1728691511628,[[62617.0,0.61355574],[62616.0,0.41976034],[62615.0,0.12319149],[62614.0,0.319412],[62613.0,0.349421]],[[62618.0,0.078719],[62619.0,0.0005],[62623.0,0.0981],[62632.0,0.0496317],[62635.0,0.23664158]]]
["bitfinex","BTCUSD",1728691512078,[[62617.0,0.61355574],[62616.0,0.53931183],[62615.0,0.00364],[62614.0,0.319412],[62613.0,0.349421]],[[62618.0,0.078719],[62619.0,0.0005],[62623.0,0.0981],[62632.0,0.0496317],[62635.0,0.23664158]]]
["bitfinex","BTCUSD",1728691512316,[[62617.0,0.91578014],[62616.0,0.53931183],[62615.0,0.00364],[62614.0,0.319412],[62613.0,0.349421]],[[62618.0,0.078719],[62619.0,0.0005],[62623.0,0.0981],[62632.0,0.0496317],[62635.0,0.23664158]]]
["bitfinex","BTCUSD",1728691512317,[[62617.0,0.91578014],[62616.0,0.53931183],[62615.0,0.00364],[62614.0,0.319412],[62613.0,0.349421]],[[62618.0,0.000819],[62619.0,0.0005],[62622.0,0.0779],[62623.0,0.0981],[62632.0,0.0496317]]]
["bitfinex","BTCUSD",1728691512537,[[62617.0,0.89904439],[62616.0,0.41976034],[62615.0,0.00364],[62614.0,0.319412],[62613.0,0.349421]],[[62618.0,0.000819],[62619.0,0.0005],[62626.0,0.0779],[62629.0,0.0981],[62632.0,0.0496317]]]
["bitfinex","BTCUSD",1728691512938,[[62617.0,0.90104439],[62616.0,0.41976034],[62615.0,0.00164],[62614.0,0.319412],[62613.0,0.349421]],[[62618.0,0.000819],[62619.0,0.0005],[62626.0,0.0779],[62629.0,0.0981],[62632.0,0.0496317]]]
["bitfinex","BTCUSD",1728691514316,[[62617.0,0.7814929],[62616.0,0.41976034],[62615.0,0.00164],[62614.0,0.319412],[62613.0,0.349421]],[[62618.0,0.000819],[62619.0,0.0005],[62626.0,0.0779],[62629.0,0.0981],[62632.0,0.0496317]]]
["bitfinex","BTCUSD",1728691514790,[[62617.0,0.90103358],[62616.0,0.41976034],[62615.0,0.00164],[62614.0,0.319412],[62613.0,0.349421]],[[62618.0,0.000819],[62619.0,0.0005],[62626.0,0.0779],[62629.0,0.0981],[62632.0,0.0496317]]]
["bitfinex","BTCUSD",1728691515851,[[62617.0,0.7814929],[62616.0,0.41976034],[62615.0,0.00164],[62614.0,0.319412],[62613.0,0.49288279]],[[62618.0,0.000819],[62619.0,0.0005],[62626.0,0.0779],[62629.0,0.0981],[62632.0,0.0496317]]]
["bitfinex","BTCUSD",1728691517329,[[62617.0,0.68113856],[62616.0,0.41976034],[62615.0,0.00164],[62614.0,0.319412],[62613.0,0.49288279]],[[62618.0,0.000819],[62619.0,0.0005],[62626.0,0.0779],[62629.0,0.0981],[62632.0,0.0496317]]]
["bitfinex","BTCUSD",1728691517541,[[62617.0,0.7794929],[62616.0,0.319406],[62615.0,0.00164],[62614.0,0.321412],[62613.0,0.49288279]],[[62618.0,0.000819],[62619.0,0.0005],[62626.0,0.0779],[62628.0,0.23664158],[62629.0,0.0981]]]
["bitfinex","BTCUSD",1728691517764,[[62617.0,0.63746241],[62616.0,0.319406],[62615.0,0.00164],[62614.0,0.319412],[62613.0,0.349421]],[[62618.0,0.000819],[62619.0,0.0005],[62627.0,0.23664158],[62636.0,0.10117434],[62637.0,0.319301]]]
["bitfinex","BTCUSD",1728691517987,[[62617.0,0.34251249],[62616.0,0.39114858],[62615.0,0.00164],[62614.0,0.41505924],[62613.0,0.46896886]],[[62618.0,0.078719],[62619.0,0.0986],[62630.0,0.10035434],[62634.0,0.10035434],[62636.0,0.04870199]]]
["bitfinex","BTCUSD",1728691518197,[[62617.0,0.292701],[62616.0,0.36723725],[62615.0,0.00164],[62614.0,0.39115458],[62613.0,0.54542258]],[[62618.0,0.078719],[62619.0,0.0986],[62630.0,0.10035434],[62635.0,0.28452357],[62636.0,0.07264299]]]
["bitfinex","BTCUSD",1728691518409,[[62617.0,0.292701],[62616.0,0.319406],[62615.0,0.04947125],[62614.0,0.39115458],[62613.0,0.44977534]],[[62618.0,0.078719],[62619.0,0.0986],[62630.0,0.26002334],[62634.0,0.68651599],[62635.0,0.23664158]]]
["bitfinex","BTCUSD",1728691518663,[[62617.0,0.292701],[62616.0,0.319406],[62615.0,0.04947125],[62614.0,0.39115458],[62613.0,0.44977534]],[[62618.0,0.078719],[62619.0,0.0986],[62630.0,0.26002334],[62631.0,0.31933],[62634.0,0.36719899]]]
["bitfinex","BTCUSD",1728691518876,[[62617.0,0.278701],[62616.0,0.319406],[62615.0,0.04947125],[62614.0,0.39115458],[62613.0,0.44977534]],[[62618.0,0.078719],[62619.0,0.0986],[62630.0,0.26002334],[62631.0,0.31933],[62634.0,0.36719899]]]
["bitfinex","BTCUSD",1728691519090,[[62617.0,0.292701],[62616.0,0.319406],[62615.0,0.04947125],[62614.0,0.39115458],[62613.0,0.44977534]],[[62618.0,0.078719],[62619.0,0.0986],[62632.0,0.2092957],[62633.0,0.10035434],[62634.0,0.36719899]]]
["bitfinex","BTCUSD",1728691519516,[[62617.0,0.278701],[62616.0,0.319406],[62615.0,0.04947125],[62614.0,0.39115458],[62613.0,0.44977534]],[[62618.0,0.078719],[62619.0,0.0986],[62631.0,0.159665],[62632.0,0.0496317],[62633.0,0.10035434]]]
["bitfinex","BTCUSD",1728691519975,[[62617.0,0.292701],[62616.0,0.41976034],[62615.0,0.28611283],[62614.0,0.39115458],[62613.0,0.349421]],[[62618.0,0.078719],[62619.0,0.0986],[62632.0,0.0496317],[62634.0,0.04788199],[62636.0,0.30928457]]]
["bitfinex","BTCUSD",1728691520202,[[62617.0,0.292701],[62616.0,0.46759159],[62615.0,0.07338258],[62614.0,0.319412],[62613.0,0.44506824]],[[62618.0,0.078719],[62619.0,0.0986],[62632.0,0.0496317],[62636.0,0.38569791],[62637.0,0.39112399]]]
["bitfinex","BTCUSD",1728691520410,[[62617.0,0.292701],[62616.0,0.46759159],[62615.0,0.00164],[62614.0,0.39115458],[62613.0,0.44506824]],[[62618.0,0.078719],[62619.0,0.0986],[62631.0,0.159665],[62632.0,0.0496317],[62634.0,0.319317]]]
["bitfinex","BTCUSD",1728691520623,[[62617.0,0.292701],[62616.0,0.46759159],[62615.0,0.00164],[62614.0,0.39115458],[62613.0,0.44506824]],[[62618.0,0.078719],[62619.0,0.0986],[62632.0,0.0496317],[62633.0,0.159661],[62634.0,0.319317]]]
["bitfinex","BTCUSD",1728691520830,[[62617.0,0.292701],[62616.0,0.46759159],[62615.0,0.00164],[62614.0,0.39115458],[62613.0,0.44506824]],[[62618.0,0.078719],[62619.0,0.0986],[62632.0,0.0496317],[62634.0,0.319317],[62686.0,0.56563549]]]
["bitfinex","BTCUSD",1728691521064,[[62617.0,0.292701],[62616.0,0.46759159],[62615.0,0.00164],[62614.0,0.39115458],[62613.0,0.349421]],[[62618.0,0.078719],[62619.0,0.0986],[62632.0,0.2092937],[62634.0,0.319317],[62638.0,0.09576399]]]
["bitfinex","BTCUSD",1728691521317,[[62617.0,0.292701],[62616.0,0.41976034],[62615.0,0.04947125],[62614.0,0.39115458],[62613.0,0.349421]],[[62618.0,0.078719],[62619.0,0.0986],[62632.0,0.2092937],[62634.0,0.319317],[62638.0,0.09576399]]]
["bitfinex","BTCUSD",1728691521527,[[62617.0,0.292701],[62616.0,0.41976034],[62615.0,0.04947125],[62614.0,0.319412],[62613.0,0.42116358]],[[62618.0,0.078719],[62619.0,0.0986],[62632.0,0.2092937],[62634.0,0.319317],[62636.0,0.40963891]]]
["bitfinex","BTCUSD",1728691522641,[[62617.0,0.292701],[62616.0,0.41976034],[62615.0,0.04947125],[62614.0,0.319412],[62613.0,0.42116358]],[[62618.0,0.078719],[62619.0,0.0986],[62632.0,0.0496317],[62634.0,0.319317],[62636.0,0.40963891]]]
["bitfinex","BTCUSD",1728691522875,[[62617.0,0.292701],[62616.0,0.41976034],[62615.0,0.04947125],[62614.0,0.39115458],[62613.0,0.349421]],[[62618.0,0.078719],[62619.0,0.0005],[62632.0,0.0496317],[62635.0,0.20753899],[62636.0,0.33781592]]]
["bitfinex","BTCUSD",1728691523096,[[62617.0,0.292701],[62616.0,0.46759159],[62615.0,0.00164],[62614.0,0.39115458],[62613.0,0.44506824]],[[62618.0,0.078719],[62619.0,0.0005],[62623.0,0.0981],[62632.0,0.0496317],[62633.0,0.15966]]]
["bitfinex","BTCUSD",1728691523311,[[62617.0,0.292701],[62616.0,0.46759159],[62615.0,0.07338258],[62614.0,0.319412],[62613.0,0.44506824]],[[62618.0,0.078719],[62619.0,0.0005],[62623.0,0.0981],[62632.0,0.0496317],[62634.0,0.159658]]]
["bitfinex","BTCUSD",1728691523950,[[62617.0,0.292701],[62616.0,0.46759159],[62615.0,0.07338258],[62614.0,0.319412],[62613.0,0.44506824]],[[62618.0,0.078719],[62619.0,0.0005],[62623.0,0.0981],[62632.0,0.0496317],[62633.0,0.15966]]]
["bitfinex","BTCUSD",1728691524162,[[62617.0,0.292701],[62616.0,0.46759159],[62615.0,0.07338258],[62614.0,0.319412],[62613.0,0.44506824]],[[62618.0,0.000819],[62619.0,0.0005],[62622.0,0.0779],[62632.0,0.0496317],[62636.0,0.28534357]]]
["bitfinex","BTCUSD",1728691524381,[[62617.0,0.45392501],[62616.0,0.49150292],[62615.0,0.00164],[62614.0,0.41505924],[62613.0,0.46896886]],[[62618.0,0.000819],[62619.0,0.0005],[62622.0,0.0779],[62628.0,0.0981],[62632.0,0.0496317]]]
["bitfinex","BTCUSD",1728691524608,[[62617.0,0.45392501],[62616.0,0.49150292],[62615.0,0.09728724],[62614.0,0.319412],[62613.0,0.46896886]],[[62618.0,0.000819],[62619.0,0.0005],[62625.0,0.0779],[62628.0,0.0981],[62632.0,0.0496317]]]
["bitfinex","BTCUSD",1728691524817,[[62617.0,0.57547041],[62616.0,0.41976034],[62615.0,0.09728724],[62614.0,0.319412],[62613.0,0.46896886]],[[62618.0,0.000819],[62619.0,0.0005],[62625.0,0.0779],[62628.0,0.0981],[62632.0,0.0496317]]]
["bitfinex","BTCUSD",1728691525045,[[62617.0,0.75061634],[62616.0,0.41976034],[62615.0,0.09928724],[62614.0,0.43895986],[62613.0,0.349421]],[[62618.0,0.000819],[62619.0,0.0005],[62625.0,0.0779],[62628.0,0.0981],[62632.0,0.0496317]]]
["bitfinex","BTCUSD",1728691525328,[[62617.0,0.774521],[62616.0,0.41976034],[62615.0,0.12118786],[62614.0,0.319412],[62613.0,0.351421]],[[62618.0,0.000819],[62619.0,0.0005],[62625.0,0.0779],[62628.0,0.0981],[62632.0,0.0496317]]]
["bitfinex","BTCUSD",1728691525541,[[62617.0,0.67887376],[62616.0,0.41976034],[62615.0,0.12118786],[62614.0,0.319412],[62613.0,0.351421]],[[62618.0,0.000819],[62619.0,0.0005],[62625.0,0.0779],[62628.0,0.0981],[62632.0,0.0496317]]]
["bitfinex","BTCUSD",1728691525542,[[62617.0,0.67887376],[62616.0,0.51540758],[62615.0,0.12118786],[62614.0,0.319412],[62613.0,0.351421]],[[62618.0,0.000819],[62619.0,0.0005],[62625.0,0.0779],[62628.0,0.0981],[62632.0,0.0496317]]]
["bitfinex","BTCUSD",1728691525986,[[62617.0,0.774521],[62616.0,0.41976034],[62615.0,0.12118786],[62614.0,0.319412],[62613.0,0.351421]],[[62618.0,0.000819],[62619.0,0.0005],[62625.0,0.0779],[62628.0,0.0981],[62632.0,0.0496317]]]
["bitfinex","BTCUSD",1728691527233,[[62617.0,0.774521],[62616.0,0.41976034],[62615.0,0.12118786],[62614.0,0.319412],[62613.0,0.349421]],[[62618.0,0.000819],[62619.0,0.0005],[62625.0,0.0779],[62628.0,0.0981],[62632.0,0.0496317]]]
["bitfinex","BTCUSD",1728691528086,[[62617.0,0.77428798],[62616.0,0.41976034],[62615.0,0.12116412],[62614.0,0.319412],[62613.0,0.349421]],[[62618.0,0.000819],[62619.0,0.0005],[62625.0,0.0779],[62628.0,0.0981],[62632.0,0.0496317]]]
["bitfinex","BTCUSD",1728691528916,[[62617.0,0.77428798],[62616.0,0.41976034],[62615.0,0.12316412],[62614.0,0.319412],[62613.0,0.349421]],[[62618.0,0.000819],[62619.0,0.0005],[62625.0,0.0779],[62628.0,0.0981],[62632.0,0.0496317]]]
["bitfinex","BTCUSD",1728691530847,[[62617.0,0.76028798],[62616.0,0.41976034],[62615.0,0.12316412],[62614.0,0.319412],[62613.0,0.349421]],[[62618.0,0.000819],[62619.0,0.0005],[62625.0,0.0779],[62628.0,0.0981],[62632.0,0.0496317]]]
["bitfinex","BTCUSD",1728691531050,[[62617.0,0.77428798],[62616.0,0.41976034],[62615.0,0.12316412],[62614.0,0.319412],[62613.0,0.349421]],[[62618.0,0.000819],[62619.0,0.0005],[62625.0,0.0779],[62628.0,0.0981],[62632.0,0.0496317]]]
["bitfinex","BTCUSD",1728691531260,[[62617.0,0.77428798],[62616.0,0.41976034],[62615.0,0.12116412],[62614.0,0.319412],[62613.0,0.351421]],[[62618.0,0.000819],[62619.0,0.0005],[62625.0,0.0779],[62628.0,0.0981],[62632.0,0.0496317]]]
["bitfinex","BTCUSD",1728691531476,[[62617.0,0.77428798],[62616.0,0.41976034],[62615.0,0.12116412],[62614.0,0.319412],[62613.0,0.349421]],[[62618.0,0.000819],[62619.0,0.0005],[62625.0,0.0779],[62628.0,0.0981],[62632.0,0.0496317]]]
["bitfinex","BTCUSD",1728691531711,[[62617.0,0.76028798],[62616.0,0.41976034],[62615.0,0.12116412],[62614.0,0.319412],[62613.0,0.349421]],[[62618.0,0.000819],[62619.0,0.0005],[62625.0,0.0779],[62628.0,0.0981],[62632.0,0.0496317]]]
["bitfinex","BTCUSD",1728691531922,[[62617.0,0.76028798],[62616.0,0.41976034],[62615.0,0.12116412],[62614.0,0.319412],[62613.0,0.351421]],[[62618.0,0.000819],[62619.0,0.0005],[62625.0,0.0779],[62628.0,0.0981],[62632.0,0.0496317]]]
["bitfinex","BTCUSD",1728691532093,[[62617.0,0.74628798],[62616.0,0.41976034],[62615.0,0.12116412],[62614.0,0.319412],[62613.0,0.351421]],[[62618.0,0.000819],[62619.0,0.0005],[62625.0,0.0779],[62628.0,0.0981],[62632.0,0.0496317]]]
["bitfinex","BTCUSD",1728691532505,[[62617.0,0.67866869],[62616.0,0.51537963],[62615.0,0.12116412],[62614.0,0.319412],[62613.0,0.351421]],[[62618.0,0.000819],[62619.0,0.0005],[62625.0,0.0779],[62628.0,0.0981],[62632.0,0.0496317]]]
["bitfinex","BTCUSD",1728691532713,[[62617.0,0.7523914],[62616.0,0.51537963],[62615.0,0.00164],[62614.0,0.43893612],[62613.0,0.349421]],[[62618.0,0.000819],[62619.0,0.0005],[62625.0,0.0779],[62628.0,0.0981],[62632.0,0.0496317]]]
["bitfinex","BTCUSD",1728691532905,[[62617.0,0.7523914],[62616.0,0.41976034],[62615.0,0.09725929],[62614.0,0.43893612],[62613.0,0.349421]],[[62618.0,0.000819],[62619.0,0.0005],[62625.0,0.0779],[62628.0,0.0981],[62632.0,0.0496317]]]
["bitfinex","BTCUSD",1728691533489,[[62617.0,0.68066869],[62616.0,0.51537963],[62615.0,0.00164],[62614.0,0.43893612],[62613.0,0.349421]],[[62618.0,0.000819],[62619.0,0.0005],[62625.0,0.0779],[62628.0,0.0981],[62632.0,0.0496317]]]
["bitfinex","BTCUSD",1728691533876,[[62617.0,0.67866869],[62616.0,0.51537963],[62615.0,0.12316412],[62614.0,0.319412],[62613.0,0.349421]],[[62618.0,0.000819],[62619.0,0.0005],[62625.0,0.0779],[62628.0,0.0981],[62632.0,0.0496317]]]
["bitfinex","BTCUSD",1728691534314,[[62617.0,0.75039255],[62616.0,0.51537963],[62615.0,0.00164],[62614.0,0.43893612],[62613.0,0.351421]],[[62618.0,0.000819],[62619.0,0.0005],[62625.0,0.0779],[62628.0,0.0981],[62632.0,0.0496317]]]
["bitfinex","BTCUSD",1728691534974,[[62617.0,0.67866869],[62616.0,0.51537963],[62615.0,0.12116412],[62614.0,0.319412],[62613.0,0.351421]],[[62618.0,0.000819],[62619.0,0.0005],[62625.0,0.0779],[62628.0,0.0981],[62632.0,0.0496317]]]
["bitfinex","BTCUSD",1728691535191,[[62617.0,0.7503948],[62616.0,0.51537963],[62615.0,0.00164],[62614.0,0.43893612],[62613.0,0.351421]],[[62618.0,0.000819],[62619.0,0.0005],[62625.0,0.0779],[62628.0,0.0981],[62632.0,0.0496317]]]
["bitfinex","BTCUSD",1728691535432,[[62617.0,0.67866869],[62616.0,0.51537963],[62615.0,0.12116412],[62614.0,0.319412],[62613.0,0.351421]],[[62618.0,0.000819],[62619.0,0.0005],[62625.0,0.0779],[62628.0,0.0981],[62632.0,0.0496317]]]
["bitfinex","BTCUSD",1728691535704,[[62617.0,0.75039735],[62616.0,0.51537963],[62615.0,0.00164],[62614.0,0.43893612],[62613.0,0.351421]],[[62618.0,0.000819],[62619.0,0.0005],[62625.0,0.0779],[62628.0,0.0981],[62632.0,0.0496317]]]
["bitfinex","BTCUSD",1728691535933,[[62617.0,0.67866869],[62616.0,0.51537963],[62615.0,0.00164],[62614.0,0.43893612],[62613.0,0.351421]],[[62618.0,0.000819],[62619.0,0.0005],[62625.0,0.0779],[62628.0,0.0981],[62632.0,0.0496317]]]
["bitfinex","BTCUSD",1728691536164,[[62617.0,0.67866869],[62616.0,0.41965606],[62615.0,0.12116412],[62614.0,0.319412],[62613.0,0.351421]],[[62618.0,0.000819],[62619.0,0.0005],[62625.0,0.0779],[62628.0,0.0981],[62632.0,0.0496317]]]
["bitfinex","BTCUSD",1728691536407,[[62617.0,0.77902303],[62616.0,0.41965606],[62615.0,0.12116412],[62614.0,0.319412],[62613.0,0.349421]],[[62618.0,0.000819],[62619.0,0.0005],[62625.0,0.0779],[62628.0,0.0981],[62632.0,0.0496317]]]
["bitfinex","BTCUSD",1728691536898,[[62617.0,0.87937737],[62616.0,0.44356089],[62615.0,0.00164],[62614.0,0.319412],[62613.0,0.354421]],[[62618.0,0.000819],[62619.0,0.0005],[62628.0,0.0981],[62632.0,0.0496317],[62639.0,0.4731]]]
["bitfinex","BTCUSD",1728691537142,[[62617.0,0.97477737],[62616.0,0.32403677],[62615.0,0.00164],[62614.0,0.319412],[62613.0,0.49784994]],[[62618.0,0.000819],[62619.0,0.0005],[62628.0,0.0981],[62629.0,0.0765],[62632.0,0.0496317]]]
["bitfinex","BTCUSD",1728691537590,[[62617.0,0.96245695],[62616.0,0.32403677],[62615.0,0.00164],[62614.0,0.319412],[62613.0,0.49785984]],[[62618.0,0.000819],[62619.0,0.0005],[62628.0,0.0981],[62629.0,0.0765],[62632.0,0.0496317]]]
["bitfinex","BTCUSD",1728691537816,[[62617.0,0.97545695],[62616.0,0.32403677],[62615.0,0.00164],[62614.0,0.319412],[62613.0,0.49785984]],[[62618.0,0.000819],[62619.0,0.0005],[62628.0,0.0981],[62629.0,0.0765],[62632.0,0.0496317]]]
["bitfinex","BTCUSD",1728691538030,[[62617.0,0.97645695],[62616.0,0.32403677],[62615.0,0.00164],[62614.0,0.319412],[62613.0,0.49785984]],[[62618.0,0.000819],[62619.0,0.0005],[62628.0,0.0981],[62629.0,0.0765],[62632.0,0.0496317]]]
["bitfinex","BTCUSD",1728691538718,[[62617.0,0.96245695],[62616.0,0.32403677],[62615.0,0.00164],[62614.0,0.319412],[62613.0,0.49785984]],[[62618.0,0.000819],[62619.0,0.0005],[62628.0,0.0981],[62629.0,0.0765],[62632.0,0.0496317]]]
["bitfinex","BTCUSD",1728691538962,[[62617.0,0.97645695],[62616.0,0.32403677],[62615.0,0.00164],[62614.0,0.319412],[62613.0,0.49785984]],[[62618.0,0.000819],[62619.0,0.0005],[62629.0,0.0765],[62632.0,0.1396317],[62643.0,0.2845219]]]
["bitfinex","BTCUSD",1728691539178,[[62617.0,1.07605695],[62616.0,0.32403677],[62615.0,0.15007884],[62614.0,0.319412],[62613.0,0.349421]],[[62618.0,0.000819],[62619.0,0.0005],[62632.0,0.1396317],[62643.0,0.2845219]]]
["bitfinex","BTCUSD",1728691539179,[[62617.0,1.07605695],[62616.0,0.32403677],[62615.0,0.15007884],[62614.0,0.319412],[62613.0,0.349421]],[[62618.0,0.000819],[62619.0,0.0005],[62632.0,0.0496317],[62634.0,0.0765],[62637.0,0.09]]]
["bitfinex","BTCUSD",1728691539447,[[62618.0,0.284698],[62617.0,1.23375695],[62616.0,0.46747561],[62615.0,0.00664],[62614.0,0.319412]],[[62619.0,0.0005],[62632.0,0.0496317],[62634.0,0.0765],[62637.0,0.09],[62646.0,0.0001]]]
["bitfinex","BTCUSD",1728691539689,[[62631.0,0.159665],[62630.0,0.319335],[62629.0,0.005],[62628.0,0.319341],[62626.0,0.319352]],[[62632.0,0.0496317],[62634.0,0.0765],[62637.0,0.09],[62646.0,0.04798032],[62649.0,0.09576064]]]
["bitfinex","BTCUSD",1728691539906,[[62631.0,0.26501934],[62630.0,0.319335],[62628.0,0.319341],[62627.0,0.04780351],[62626.0,0.319352]],[[62632.0,0.06248599],[62634.0,0.0765],[62637.0,0.09],[62639.0,0.0005],[62644.0,0.000818]]]
["bitfinex","BTCUSD",1728691540153,[[62631.0,0.26501934],[62630.0,0.319335],[62628.0,0.319341],[62627.0,0.04780351],[62626.0,0.319352]],[[62632.0,0.01922917],[62634.0,0.0765],[62636.0,0.00082],[62637.0,0.09],[62639.0,0.0005]]]
["bitfinex","BTCUSD",1728691540603,[[62631.0,0.10535434],[62630.0,0.319335],[62628.0,0.319341],[62627.0,0.04780351],[62626.0,0.319352]],[[62634.0,0.0765],[62636.0,0.00082],[62637.0,0.09],[62639.0,0.0005],[62647.0,0.23664158]]]
["bitfinex","BTCUSD",1728691540837,[[62633.0,0.15966],[62632.0,0.319324],[62631.0,0.10535434],[62630.0,0.319335],[62628.0,0.319341]],[[62634.0,0.0765],[62636.0,0.00082],[62637.0,0.09],[62639.0,0.0005],[62647.0,0.23664158]]]
["bitfinex","BTCUSD",1728691541063,[[62633.0,0.15966],[62632.0,0.319324],[62631.0,0.11935434],[62630.0,0.319335],[62628.0,0.319341]],[[62634.0,0.0765],[62636.0,0.00082],[62637.0,0.09],[62639.0,0.0005],[62647.0,0.23664158]]]
["bitfinex","BTCUSD",1728691541305,[[62633.0,0.15966],[62632.0,0.319324],[62631.0,0.11935434],[62630.0,0.319335],[62628.0,0.319341]],[[62634.0,0.0765],[62636.0,0.00082],[62637.0,0.09],[62639.0,0.0005],[62646.0,0.0001]]]
["bitfinex","BTCUSD",1728691541560,[[62633.0,0.15966],[62632.0,0.319324],[62631.0,0.10535434],[62630.0,0.319335],[62628.0,0.319341]],[[62634.0,0.0765],[62636.0,0.00082],[62637.0,0.09],[62639.0,0.0005],[62646.0,0.0001]]]
["bitfinex","BTCUSD",1728691541778,[[62633.0,0.15966],[62632.0,0.319324],[62631.0,0.11835434],[62630.0,0.319335],[62628.0,0.319341]],[[62634.0,0.0765],[62636.0,0.00082],[62637.0,0.09],[62639.0,0.0005],[62646.0,0.0001]]]
["bitfinex","BTCUSD",1728691542239,[[62633.0,0.15966],[62632.0,0.319324],[62631.0,0.13235434],[62630.0,0.319335],[62628.0,0.319341]],[[62634.0,0.0765],[62636.0,0.00082],[62637.0,0.09],[62639.0,0.0005],[62646.0,0.0001]]]
["bitfinex","BTCUSD",1728691542467,[[62633.0,0.15966],[62632.0,0.319324],[62631.0,0.11835434],[62630.0,0.319335],[62628.0,0.319341]],[[62634.0,0.0765],[62636.0,0.00082],[62637.0,0.09],[62639.0,0.0005],[62646.0,0.0001]]]
["bitfinex","BTCUSD",1728691542697,[[62633.0,0.17366],[62632.0,0.319324],[62631.0,0.11835434],[62630.0,0.319335],[62628.0,0.319341]],[[62634.0,0.0765],[62636.0,0.00082],[62637.0,0.09],[62639.0,0.0005],[62646.0,0.0001]]]
["bitfinex","BTCUSD",1728691543621,[[62633.0,0.17366],[62632.0,0.319324],[62631.0,0.10535434],[62630.0,0.319335],[62628.0,0.319341]],[[62634.0,0.0765],[62636.0,0.00082],[62637.0,0.09],[62639.0,0.0005],[62646.0,0.0001]]]
["bitfinex","BTCUSD",1728691543846,[[62633.0,0.18666],[62632.0,0.319324],[62631.0,0.10535434],[62630.0,0.319335],[62628.0,0.319341]],[[62634.0,0.0765],[62636.0,0.00082],[62637.0,0.09],[62639.0,0.0005],[62646.0,0.0001]]]
["bitfinex","BTCUSD",1728691544101,[[62633.0,0.18666],[62632.0,0.324324],[62631.0,0.10035434],[62630.0,0.319335],[62628.0,0.319341]],[[62634.0,0.0765],[62636.0,0.00082],[62637.0,0.09],[62639.0,0.0005],[62646.0,0.0001]]]
["bitfinex","BTCUSD",1728691544319,[[62633.0,0.18666],[62632.0,0.319324],[62631.0,0.10535434],[62630.0,0.319335],[62628.0,0.319341]],[[62634.0,0.0765],[62636.0,0.00082],[62637.0,0.09],[62639.0,0.0005],[62646.0,0.0001]]]
["bitfinex","BTCUSD",1728691544720,[[62633.0,0.18666],[62632.0,0.324324],[62631.0,0.10035434],[62630.0,0.319335],[62628.0,0.319341]],[[62634.0,0.0765],[62636.0,0.00082],[62637.0,0.09],[62639.0,0.0005],[62646.0,0.0001]]]
["bitfinex","BTCUSD",1728691544937,[[62633.0,0.19166],[62632.0,0.319324],[62631.0,0.10035434],[62630.0,0.319335],[62628.0,0.36713651]],[[62634.0,0.0765],[62636.0,0.00082],[62637.0,0.09],[62639.0,0.0005],[62646.0,0.0001]]]
["bitfinex","BTCUSD",1728691545158,[[62635.0,0.159655],[62634.0,0.319314],[62633.0,0.032],[62632.0,0.319324],[62631.0,0.10035434]],[[62636.0,0.00082],[62637.0,0.09],[62638.0,0.0764],[62639.0,0.0005],[62646.0,0.0001]]]
["bitfinex","BTCUSD",1728691545369,[[62635.0,0.159655],[62634.0,0.319314],[62633.0,0.032],[62632.0,0.319324]],[[62636.0,0.00082],[62637.0,0.09],[62638.0,0.0764],[62639.0,0.0005],[62646.0,0.0001]]]
["bitfinex","BTCUSD",1728691545370,[[62635.0,0.26000934],[62634.0,0.319314],[62633.0,0.032],[62632.0,0.319324],[62604.0,0.24379499]],[[62636.0,0.00082],[62637.0,0.09],[62638.0,0.0764],[62639.0,0.0005],[62646.0,0.0001]]]
["bitfinex","BTCUSD",1728691546065,[[62635.0,0.26000934],[62634.0,0.319314],[62633.0,0.018],[62632.0,0.319324],[62627.0,0.31033484]],[[62636.0,0.00082],[62637.0,0.09],[62638.0,0.0764],[62639.0,0.0005],[62646.0,0.0001]]]
["bitfinex","BTCUSD",1728691546286,[[62635.0,0.26000934],[62634.0,0.319314],[62633.0,0.005],[62632.0,0.319324],[62627.0,0.31033484]],[[62636.0,0.00082],[62637.0,0.09],[62638.0,0.0764],[62639.0,0.0005],[62646.0,0.0001]]]
["bitfinex","BTCUSD",1728691546503,[[62635.0,0.28300934],[62634.0,0.319314],[62633.0,0.005],[62632.0,0.319324],[62629.0,0.00460547]],[[62636.0,0.00082],[62638.0,0.0764],[62639.0,0.0005],[62646.0,0.0001],[62649.0,0.04787244]]]
["bitfinex","BTCUSD",1728691546720,[[62635.0,0.28300934],[62634.0,0.319314],[62633.0,0.005],[62632.0,0.319324],[62629.0,0.00460547]],[[62636.0,0.00082],[62638.0,0.0764],[62639.0,0.0005],[62641.0,0.0923],[62646.0,0.0001]]]
["bitfinex","BTCUSD",1728691547807,[[62635.0,0.28300934],[62634.0,0.319314],[62633.0,0.005],[62632.0,0.319324],[62574.0,0.10918714]],[[62636.0,0.00082],[62638.0,0.0764],[62639.0,0.0005],[62641.0,0.0923],[62646.0,0.0001]]]
["bitfinex","BTCUSD",1728691548053,[[62635.0,0.28300934],[62634.0,0.319314],[62633.0,0.005],[62632.0,0.319324],[62627.0,0.23664158]],[[62636.0,0.00082],[62638.0,0.0764],[62639.0,0.0005],[62641.0,0.0923],[62646.0,0.0001]]]
["bitfinex","BTCUSD",1728691549584,[[62635.0,0.28300934],[62634.0,0.319314],[62633.0,0.005],[62632.0,0.319324],[62630.0,0.36712021]],[[62636.0,0.00082],[62638.0,0.0764],[62639.0,0.0005],[62641.0,0.0923],[62646.0,0.0001]]]
["bitfinex","BTCUSD",1728691550727,[[62635.0,0.27200934],[62634.0,0.319314],[62633.0,0.005],[62632.0,0.319324],[62630.0,0.36712021]],[[62636.0,0.00082],[62638.0,0.0764],[62639.0,0.0005],[62641.0,0.0923],[62646.0,0.0001]]]
["bitfinex","BTCUSD",1728691550936,[[62635.0,0.28400934],[62634.0,0.319314],[62633.0,0.005],[62632.0,0.319324],[62631.0,0.04778521]],[[62636.0,0.00082],[62638.0,0.0764],[62639.0,0.0005],[62641.0,0.0923],[62646.0,0.0001]]]
["bitfinex","BTCUSD",1728691551181,[[62635.0,0.28400934],[62634.0,0.41966834],[62633.0,0.005],[62632.0,0.319324],[62631.0,0.04778521]],[[62636.0,0.00082],[62639.0,0.0005],[62641.0,0.0923],[62646.0,0.0001],[62650.0,0.473419]]]
["bitfinex","BTCUSD",1728691551398,[[62635.0,0.28900934],[62634.0,0.41966834],[62632.0,0.36710921],[62630.0,0.39101281],[62629.0,0.09557042]],[[62636.0,0.00082],[62639.0,0.0005],[62646.0,0.0001],[62650.0,0.473419]]]
["bitfinex","BTCUSD",1728691551399,[[62635.0,0.28900934],[62634.0,0.41966834],[62632.0,0.36710921],[62630.0,0.39101281],[62629.0,0.09557042]],[[62636.0,0.00082],[62639.0,0.0005],[62643.0,0.0764],[62645.0,0.0923],[62646.0,0.0001]]]
["bitfinex","BTCUSD",1728691551608,[[62635.0,0.28900934],[62634.0,0.41966834],[62632.0,0.36710921],[62631.0,0.07167781],[62630.0,0.319335]],[[62636.0,0.00082],[62639.0,0.0005],[62643.0,0.0764],[62645.0,0.0923],[62646.0,0.0001]]]
["bitfinex","BTCUSD",1728691551822,[[62635.0,0.27700934],[62634.0,0.41966834],[62632.0,0.36710921],[62631.0,0.07167781],[62630.0,0.319335]],[[62636.0,0.00082],[62639.0,0.0005],[62643.0,0.0764],[62645.0,0.0923],[62646.0,0.0001]]]
["bitfinex","BTCUSD",1728691552057,[[62635.0,0.29000934],[62634.0,0.41966834],[62632.0,0.36710921],[62630.0,0.39101281],[62628.0,0.0047338]],[[62636.0,0.00082],[62639.0,0.0005],[62643.0,0.0764],[62645.0,0.0923],[62646.0,0.0001]]]
["bitfinex","BTCUSD",1728691552273,[[62635.0,0.27700934],[62634.0,0.41966834],[62632.0,0.36710921],[62630.0,0.39301281],[62628.0,0.10030422]],[[62636.0,0.00082],[62639.0,0.0005],[62643.0,0.0764],[62645.0,0.0923],[62646.0,0.0001]]]
["bitfinex","BTCUSD",1728691552489,[[62635.0,0.27700934],[62634.0,0.41966834],[62632.0,0.36710921],[62630.0,0.39101281],[62629.0,0.002]],[[62636.0,0.00082],[62639.0,0.0005],[62643.0,0.0764],[62645.0,0.0923],[62646.0,0.0001]]]
["bitfinex","BTCUSD",1728691552709,[[62635.0,0.52765092],[62634.0,0.44966834],[62632.0,0.36710921],[62630.0,0.39101281],[62629.0,0.09757042]],[[62636.0,0.00082],[62639.0,0.0005],[62643.0,0.0764],[62645.0,0.0923],[62646.0,0.0001]]]
["bitfinex","BTCUSD",1728691552925,[[62635.0,0.29100934],[62634.0,0.44966834],[62632.0,0.36710921],[62630.0,0.39101281],[62629.0,0.09557042]],[[62636.0,0.00082],[62639.0,0.0005],[62643.0,0.0764],[62645.0,0.0923],[62646.0,0.0001]]]
["bitfinex","BTCUSD",1728691553139,[[62635.0,0.27900934],[62634.0,0.44966834],[62632.0,0.36710921],[62630.0,0.39101281],[62629.0,0.09557042]],[[62636.0,0.00082],[62639.0,0.0005],[62643.0,0.0764],[62645.0,0.0923],[62646.0,0.0001]]]
["bitfinex","BTCUSD",1728691553430,[[62635.0,0.80974374],[62634.0,0.44966834],[62632.0,0.321324],[62631.0,0.04778521],[62630.0,0.39101281]],[[62636.0,0.00082],[62639.0,0.0005],[62646.0,0.0001]]]
["bitfinex","BTCUSD",1728691553431,[[62635.0,0.80974374],[62634.0,0.44966834],[62632.0,0.321324],[62631.0,0.04778521],[62630.0,0.39101281]],[[62636.0,0.00082],[62639.0,0.0005],[62646.0,0.0001],[62656.0,0.04786416],[62657.0,0.0163291]]]
["bitfinex","BTCUSD",1728691553666,[[62635.0,0.85331099],[62634.0,0.6455931],[62633.0,0.11946302],[62632.0,0.321324],[62630.0,0.319335]],[[62636.0,0.00082],[62639.0,0.0005],[62646.0,0.0001],[62657.0,0.0163291]]]
["bitfinex","BTCUSD",1728691553667,[[62635.0,0.85331099],[62634.0,0.6455931],[62633.0,0.11946302],[62632.0,0.321324],[62630.0,0.319335]],[[62636.0,0.00082],[62639.0,0.0005],[62646.0,0.0001],[62649.0,0.31304158],[62653.0,0.0923]]]
["bitfinex","BTCUSD",1728691553891,[[62635.0,0.85331099],[62634.0,0.6455931],[62632.0,0.321324],[62630.0,0.319335]],[[62636.0,0.00082],[62639.0,0.0005],[62646.0,0.0001],[62649.0,0.31304158],[62653.0,0.0923]]]
["bitfinex","BTCUSD",1728691553892,[[62635.0,0.93488141],[62634.0,0.6714857],[62632.0,0.319324],[62630.0,0.319335],[62628.0,0.14808943]],[[62636.0,0.00082],[62639.0,0.0005],[62646.0,0.0001],[62649.0,0.0764],[62653.0,0.0923]]]
["bitfinex","BTCUSD",1728691554124,[[62635.0,0.85331099],[62634.0,0.6714857],[62632.0,0.319324],[62631.0,0.005],[62630.0,0.319335]],[[62636.0,0.00082],[62639.0,0.0005],[62646.0,0.0001],[62649.0,0.0764],[62650.0,0.000819]]]
["bitfinex","BTCUSD",1728691554336,[[62635.0,0.95074144],[62634.0,0.6694857],[62633.0,0.005],[62632.0,0.319324],[62630.0,0.319335]],[[62636.0,0.00082],[62639.0,0.0005],[62646.0,0.0001],[62649.0,0.0764],[62650.0,0.000819]]]
["bitfinex","BTCUSD",1728691554792,[[62635.0,0.93075931],[62634.0,0.55002268],[62633.0,0.12446302],[62632.0,0.319324],[62630.0,0.319335]],[[62636.0,0.00082],[62639.0,0.0005],[62646.0,0.0001],[62649.0,0.0764],[62650.0,0.000819]]]
["bitfinex","BTCUSD",1728691555026,[[62635.0,0.94475931],[62634.0,0.65037702],[62633.0,0.12446302],[62632.0,0.319324],[62630.0,0.319335]],[[62636.0,0.00082],[62639.0,0.0005],[62646.0,0.0001],[62650.0,0.000819],[62653.0,0.1687]]]
["bitfinex","BTCUSD",1728691555273,[[62635.0,0.92087813],[62634.0,0.64545313],[62633.0,0.005],[62632.0,0.43878702],[62630.0,0.319335]],[[62636.0,0.00082],[62639.0,0.0005],[62646.0,0.0001],[62650.0,0.000819],[62653.0,0.1687]]]
["bitfinex","BTCUSD",1728691555512,[[62635.0,0.92087813],[62634.0,0.64545313],[62633.0,0.005],[62632.0,0.43878702],[62630.0,0.319335]],[[62636.0,0.00082],[62639.0,0.0005],[62644.0,0.000818],[62646.0,0.0001],[62650.0,0.000819]]]
["bitfinex","BTCUSD",1728691555990,[[62635.0,0.84875722],[62634.0,0.66926572],[62633.0,0.005],[62632.0,0.319324],[62630.0,0.319335]],[[62636.0,0.00082],[62639.0,0.0005],[62644.0,0.000818],[62646.0,0.0001],[62650.0,0.000819]]]
["bitfinex","BTCUSD",1728691556213,[[62635.0,0.9581523],[62634.0,0.66926572],[62633.0,0.005],[62632.0,0.319324],[62630.0,0.319335]],[[62636.0,0.00082],[62639.0,0.0005],[62644.0,0.000818],[62646.0,0.0001],[62650.0,0.000819]]]
["bitfinex","BTCUSD",1728691556431,[[62635.0,0.9441523],[62634.0,0.66926572],[62633.0,0.005],[62632.0,0.319324],[62630.0,0.319335]],[[62636.0,0.00082],[62639.0,0.0005],[62644.0,0.000818],[62646.0,0.0001],[62650.0,0.000819]]]
["bitfinex","BTCUSD",1728691556432,[[62635.0,0.9441523],[62634.0,0.55002268],[62633.0,0.12424304],[62632.0,0.319324],[62630.0,0.319335]],[[62636.0,0.00082],[62639.0,0.0005],[62644.0,0.000818],[62646.0,0.0001],[62650.0,0.000819]]]
["bitfinex","BTCUSD",1728691556666,[[62635.0,0.86747831],[62634.0,0.64541776],[62633.0,0.12424304],[62632.0,0.319324],[62630.0,0.319335]],[[62636.0,0.00082],[62639.0,0.0005],[62644.0,0.000818],[62646.0,0.0001],[62650.0,0.000819]]]
["bitfinex","BTCUSD",1728691556881,[[62635.0,0.86747831],[62634.0,0.64541776],[62633.0,0.005],[62632.0,0.43856704],[62630.0,0.319335]],[[62636.0,0.00082],[62639.0,0.0005],[62644.0,0.000818],[62646.0,0.0001],[62650.0,0.000819]]]
["bitfinex","BTCUSD",1728691557325,[[62635.0,0.93898716],[62634.0,0.64541776],[62633.0,0.005],[62632.0,0.43856704],[62630.0,0.319335]],[[62636.0,0.00082],[62639.0,0.0005],[62644.0,0.000818],[62646.0,0.0001],[62650.0,0.000819]]]
["bitfinex","BTCUSD",1728691557599,[[62635.0,0.86747831],[62634.0,0.64541776],[62633.0,0.005],[62632.0,0.43856704],[62630.0,0.319335]],[[62636.0,0.00082],[62639.0,0.0005],[62644.0,0.000818],[62646.0,0.0001],[62650.0,0.000819]]]
["bitfinex","BTCUSD",1728691558034,[[62635.0,0.93898561],[62634.0,0.64541776],[62633.0,0.005],[62632.0,0.43856704],[62630.0,0.319335]],[[62636.0,0.00082],[62639.0,0.0005],[62644.0,0.000818],[62646.0,0.0001],[62650.0,0.000819]]]
["bitfinex","BTCUSD",1728691558258,[[62635.0,0.76674099],[62634.0,0.55002268],[62633.0,0.10039508],[62632.0,0.319324],[62631.0,0.11924304]],[[62636.0,0.00082],[62639.0,0.0005],[62644.0,0.000818],[62646.0,0.0001],[62650.0,0.000819]]]
["bitfinex","BTCUSD",1728691559196,[[62635.0,0.69523369],[62634.0,0.62152998],[62633.0,0.005],[62632.0,0.41471908],[62631.0,0.11924304]],[[62636.0,0.00082],[62639.0,0.0005],[62644.0,0.000818],[62646.0,0.0001],[62650.0,0.000819]]]
["bitfinex","BTCUSD",1728691559413,[[62635.0,0.69523369],[62634.0,0.62152998],[62633.0,0.005],[62632.0,0.41471908],[62630.0,0.43857804]],[[62636.0,0.00082],[62639.0,0.0005],[62644.0,0.000818],[62646.0,0.0001],[62650.0,0.000819]]]
["bitfinex","BTCUSD",1728691559635,[[62635.0,0.93870819],[62634.0,0.55002268],[62633.0,0.10039508],[62632.0,0.43856704],[62630.0,0.319335]],[[62636.0,0.00082],[62639.0,0.0005],[62644.0,0.000818],[62646.0,0.0001],[62650.0,0.000819]]]
["bitfinex","BTCUSD",1728691559858,[[62635.0,0.69523369],[62634.0,0.62652998],[62633.0,0.09539508],[62632.0,0.319324],[62631.0,0.11924304]],[[62636.0,0.00082],[62639.0,0.0005],[62644.0,0.000818],[62646.0,0.0001],[62650.0,0.000819]]]
["bitfinex","BTCUSD",1728691560317,[[62635.0,0.69523369],[62634.0,0.62652998],[62632.0,0.41471908],[62630.0,0.43857804],[62596.0,0.23664158]],[[62636.0,0.00082],[62639.0,0.0005],[62644.0,0.000818],[62646.0,0.0001],[62650.0,0.000819]]]
["bitfinex","BTCUSD",1728691560538,[[62635.0,0.69523369],[62634.0,0.62652998],[62632.0,0.41471908],[62631.0,0.11924304],[62630.0,0.319335]],[[62636.0,0.00082],[62639.0,0.0005],[62644.0,0.000818],[62646.0,0.0001],[62650.0,0.000819]]]
["bitfinex","BTCUSD",1728691560752,[[62635.0,0.69523369],[62634.0,0.62649508],[62633.0,0.09529654],[62632.0,0.319324],[62631.0,0.11912068]],[[62636.0,0.00082],[62639.0,0.0005],[62644.0,0.000818],[62646.0,0.0001],[62650.0,0.000819]]]
["bitfinex","BTCUSD",1728691560989,[[62643.0,0.264634],[62642.0,0.319273],[62635.0,0.69523369],[62634.0,0.62649508],[62633.0,0.09529654]],[[62644.0,0.000818],[62646.0,0.0001],[62650.0,0.000819]]]
["bitfinex","BTCUSD",1728691560990,[[62643.0,0.264634],[62642.0,0.319273],[62640.0,0.32428],[62638.0,0.319291],[62637.0,0.002]],[[62644.0,0.000818],[62646.0,0.0001],[62650.0,0.000819],[62653.0,0.0494174],[62663.0,0.07722]]]
["bitfinex","BTCUSD",1728691561235,[[62645.0,0.264629],[62644.0,0.319263],[62643.0,0.16122401],[62642.0,0.319273],[62641.0,0.0961]],[[62646.0,0.0001],[62650.0,0.000819],[62653.0,0.0494174],[62663.0,0.07722]]]
["bitfinex","BTCUSD",1728691561236,[[62645.0,0.264629],[62644.0,0.319263],[62643.0,0.16122401],[62642.0,0.319273],[62641.0,0.0961]],[[62646.0,0.0001],[62650.0,0.077219],[62652.0,0.23664158],[62653.0,0.1417174],[62662.0,0.23664158]]]
["bitfinex","BTCUSD",1728691561454,[[62645.0,0.264629],[62644.0,0.319263],[62642.0,0.41962734],[62640.0,0.31928],[62638.0,0.46218891]],[[62646.0,0.0001],[62650.0,0.077219],[62652.0,0.23664158],[62653.0,0.0923],[62662.0,0.23664158]]]
["bitfinex","BTCUSD",1728691561455,[[62645.0,0.264629],[62644.0,0.319263],[62642.0,0.41962734],[62640.0,0.31928],[62638.0,0.46218891]],[[62646.0,0.0001],[62650.0,0.077219],[62652.0,0.23664158],[62653.0,0.0923],[62660.0,0.10035434]]]
["bitfinex","BTCUSD",1728691561688,[[62645.0,0.259629],[62644.0,0.324263],[62642.0,0.319273],[62640.0,0.31928],[62639.0,0.10035434]],[[62646.0,0.0001],[62650.0,0.077219],[62653.0,0.0923],[62657.0,0.11668344],[62660.0,0.319183]]]
["bitfinex","BTCUSD",1728691561929,[[62645.0,0.159629],[62644.0,0.324263],[62642.0,0.319273],[62640.0,0.31928],[62639.0,0.10035434]],[[62646.0,0.1688],[62650.0,0.000819],[62657.0,0.43588344],[62660.0,0.319183],[62666.0,0.4726]]]
["bitfinex","BTCUSD",1728691562177,[[62645.0,0.159629],[62644.0,0.319263],[62643.0,0.005],[62642.0,0.319273],[62640.0,0.31928]],[[62646.0,0.1688],[62650.0,0.000819],[62655.0,0.159604],[62657.0,0.43588344],[62660.0,0.319183]]]
["bitfinex","BTCUSD",1728691562395,[[62645.0,0.159629],[62644.0,0.319263],[62643.0,0.014],[62642.0,0.319273],[62640.0,0.31928]],[[62646.0,0.1688],[62650.0,0.000819],[62657.0,0.43588344],[62660.0,0.319183]]]
["bitfinex","BTCUSD",1728691562396,[[62645.0,0.159629],[62644.0,0.319263],[62643.0,0.014],[62642.0,0.319273],[62640.0,0.31928]],[[62646.0,0.1688],[62650.0,0.000819],[62657.0,0.43588344],[62660.0,0.319183],[62670.0,0.0477397]]]
["bitfinex","BTCUSD",1728691562620,[[62645.0,0.159629],[62644.0,0.324263],[62642.0,0.319273],[62640.0,0.31928],[62635.0,0.25064158]],[[62646.0,0.1688],[62650.0,0.000819],[62657.0,0.43588344],[62660.0,0.319183],[62670.0,0.0477397]]]
["bitfinex","BTCUSD",1728691562843,[[62645.0,0.172629],[62644.0,0.324263],[62642.0,0.319273],[62640.0,0.31928],[62635.0,0.25064158]],[[62646.0,0.1688],[62650.0,0.000819],[62654.0,0.159607],[62657.0,0.43588344],[62660.0,0.319183]]]
["bitfinex","BTCUSD",1728691563062,[[62645.0,0.172629],[62644.0,0.319263],[62642.0,0.319273],[62636.0,0.41965534],[62635.0,0.23664158]],[[62646.0,0.1688],[62650.0,0.000819],[62654.0,0.41957134],[62657.0,0.3355291],[62660.0,0.41953734]]]
["bitfinex","BTCUSD",1728691563286,[[62645.0,0.013],[62635.0,0.23664158],[62627.0,0.28427998],[62626.0,0.07144463],[62625.0,0.319356]],[[62646.0,0.18486514],[62650.0,0.000819],[62651.0,0.10035434],[62653.0,0.23664158],[62654.0,0.319217]]]
["bitfinex","BTCUSD",1728691563515,[[62645.0,0.025],[62639.0,0.319287],[62638.0,0.319291],[62637.0,0.005],[62634.0,0.23664158]],[[62646.0,0.18486514],[62648.0,0.10035434],[62650.0,0.000819],[62654.0,0.319217],[62663.0,0.4169772]]]
["bitfinex","BTCUSD",1728691563735,[[62645.0,0.025],[62643.0,0.159634],[62639.0,0.319287],[62637.0,0.005],[62634.0,0.23664158]],[[62646.0,0.18486514],[62647.0,0.159624],[62648.0,0.10035434],[62650.0,0.000819],[62651.0,0.319231]]]
["bitfinex","BTCUSD",1728691563993,[[62645.0,0.025],[62639.0,0.319287],[62638.0,0.319292],[62637.0,0.005],[62635.0,0.319308]],[[62646.0,0.18486514],[62648.0,0.10035434],[62650.0,0.000819],[62651.0,0.319231],[62657.0,0.0163291]]]
["bitfinex","BTCUSD",1728691564209,[[62645.0,0.012],[62639.0,0.319287],[62635.0,0.319308],[62634.0,0.24164158],[62623.0,0.1437384]],[[62646.0,0.34449214],[62648.0,0.41960134],[62650.0,0.000819],[62651.0,0.319231],[62657.0,0.0163291]]]
["bitfinex","BTCUSD",1728691564438,[[62645.0,0.025],[62640.0,0.159641],[62639.0,0.319287],[62635.0,0.324308],[62634.0,0.23664158]],[[62646.0,0.34449214],[62648.0,0.41960134],[62650.0,0.000819],[62651.0,0.319231],[62657.0,0.0163291]]]
["bitfinex","BTCUSD",1728691564657,[[62645.0,0.025],[62641.0,0.23664158],[62639.0,0.319287],[62635.0,0.324308],[62634.0,0.23664158]],[[62646.0,0.34449214],[62648.0,0.41960134],[62650.0,0.000819],[62651.0,0.319231],[62657.0,0.0163291]]]
["bitfinex","BTCUSD",1728691564872,[[62645.0,0.012],[62641.0,0.23664158],[62639.0,0.319287],[62636.0,0.005],[62635.0,0.319308]],[[62646.0,0.34449214],[62648.0,0.41960134],[62650.0,0.000819],[62651.0,0.319231],[62657.0,0.0163291]]]
["bitfinex","BTCUSD",1728691565094,[[62645.0,0.021],[62641.0,0.23664158],[62639.0,0.319287],[62636.0,0.005],[62635.0,0.319308]],[[62646.0,0.34449214],[62648.0,0.41960134],[62650.0,0.000819],[62651.0,0.319231],[62657.0,0.0163291]]]
["bitfinex","BTCUSD",1728691565095,[[62645.0,0.021],[62641.0,0.23664158],[62639.0,0.319287],[62636.0,0.005],[62635.0,0.319308]],[[62646.0,0.18486514],[62648.0,0.10035434],[62650.0,0.000819],[62651.0,0.319231],[62657.0,0.0163291]]]
["bitfinex","BTCUSD",1728691565365,[[62645.0,0.021],[62643.0,0.159633],[62641.0,0.23664158],[62639.0,0.319287],[62638.0,0.319292]],[[62646.0,0.18486514],[62647.0,0.159625],[62650.0,0.000819],[62651.0,0.41958534],[62657.0,0.3355271]]]
["bitfinex","BTCUSD",1728691565586,[[62645.0,0.009],[62641.0,0.39628058],[62638.0,0.319292],[62631.0,0.319329],[62623.0,0.1031]],[[62646.0,0.34449214],[62648.0,0.319247],[62650.0,0.000819],[62651.0,0.41958534],[62657.0,0.0163291]]]
["bitfinex","BTCUSD",1728691565816,[[62645.0,0.017],[62641.0,0.23664158],[62638.0,0.319292],[62632.0,0.10035434],[62631.0,0.319329]],[[62646.0,0.34449214],[62648.0,0.319247],[62650.0,0.000819],[62651.0,0.41958534],[62657.0,0.0163291]]]
["bitfinex","BTCUSD",1728691566050,[[62645.0,0.017],[62641.0,0.23664158],[62638.0,0.319292],[62635.0,0.320948],[62632.0,0.10035434]],[[62646.0,0.34449214],[62648.0,0.319247],[62650.0,0.000819],[62651.0,0.41958534],[62657.0,0.0163291]]]
["bitfinex","BTCUSD",1728691566304,[[62645.0,0.017],[62641.0,0.23664158],[62638.0,0.319292],[62635.0,0.320948],[62632.0,0.10035434]],[[62646.0,0.34531214],[62648.0,0.319247],[62650.0,0.000819],[62651.0,0.41958534],[62657.0,0.0163291]]]
["bitfinex","BTCUSD",1728691566522,[[62645.0,0.017],[62641.0,0.39627858],[62638.0,0.319292],[62635.0,0.325948],[62632.0,0.10035434]],[[62646.0,0.34531214],[62648.0,0.319247],[62650.0,0.000819],[62651.0,0.41958534],[62657.0,0.0163291]]]
["bitfinex","BTCUSD",1728691566982,[[62645.0,0.017],[62642.0,0.159636],[62641.0,0.23664158],[62638.0,0.319292],[62636.0,0.005]],[[62646.0,0.34531214],[62648.0,0.319247],[62650.0,0.000819],[62651.0,0.41958534],[62657.0,0.0163291]]]
["bitfinex","BTCUSD",1728691567181,[[62645.0,0.017],[62642.0,0.159636],[62641.0,0.23664158],[62638.0,0.319292],[62635.0,0.325948]],[[62646.0,0.34531214],[62648.0,0.319247],[62650.0,0.000819],[62651.0,0.41958534],[62657.0,0.0163291]]]
["bitfinex","BTCUSD",1728691567302,[[62645.0,0.017],[62642.0,0.159636],[62641.0,0.23664158],[62638.0,0.319292],[62636.0,0.005]],[[62646.0,0.34531214],[62648.0,0.319247],[62650.0,0.000819],[62651.0,0.41958534],[62657.0,0.0163291]]]
["bitfinex","BTCUSD",1728691567556,[[62645.0,0.017],[62642.0,0.159636],[62641.0,0.23664158],[62638.0,0.319292],[62636.0,0.005]],[[62646.0,0.18568514],[62648.0,0.319247],[62650.0,0.000819],[62651.0,0.41958534],[62657.0,0.0163291]]]
["bitfinex","BTCUSD",1728691567761,[[62645.0,0.017],[62642.0,0.159636],[62641.0,0.23664158],[62638.0,0.638585],[62636.0,0.005]],[[62646.0,0.18568514],[62647.0,0.159626],[62648.0,0.319247],[62650.0,0.000819],[62651.0,0.41958534]]]
["bitfinex","BTCUSD",1728691568395,[[62645.0,0.017],[62642.0,0.159636],[62641.0,0.23664158],[62638.0,0.319292],[62636.0,0.005]],[[62646.0,0.18568514],[62647.0,0.159626],[62648.0,0.319247],[62650.0,0.000819],[62651.0,0.41958534]]]
["bitfinex","BTCUSD",1728691568597,[[62645.0,0.017],[62642.0,0.159636],[62641.0,0.23664158],[62638.0,0.319292],[62636.0,0.005]],[[62646.0,0.34531214],[62648.0,0.319247],[62650.0,0.000819],[62651.0,0.41958534],[62696.0,0.25938307]]]
["bitfinex","BTCUSD",1728691568817,[[62645.0,0.017],[62641.0,0.23664158],[62640.0,0.15964],[62638.0,0.319292],[62636.0,0.005]],[[62646.0,0.34531214],[62648.0,0.319247],[62650.0,0.000819],[62651.0,0.41958534],[62696.0,0.25938307]]]
["bitfinex","BTCUSD",1728691569021,[[62645.0,0.017],[62641.0,0.23664158],[62638.0,0.319292],[62636.0,0.005],[62609.0,0.21109084]],[[62646.0,0.18568514],[62648.0,0.319247],[62650.0,0.000819],[62651.0,0.41958534],[62696.0,0.25938307]]]
["bitfinex","BTCUSD",1728691569233,[[62645.0,0.017],[62643.0,0.159633],[62641.0,0.55591958],[62638.0,0.319292],[62636.0,0.005]],[[62646.0,0.18568514],[62647.0,0.159625],[62648.0,0.319247],[62650.0,0.000819],[62651.0,0.41958534]]]
["bitfinex","BTCUSD",1728691569437,[[62645.0,0.017],[62644.0,0.159631],[62641.0,0.55591958],[62638.0,0.319292],[62636.0,0.005]],[[62646.0,0.18568514],[62649.0,0.159621],[62650.0,0.000819],[62651.0,0.41958534],[62657.0,0.3355291]]]
["bitfinex","BTCUSD",1728691569847,[[62645.0,0.017],[62644.0,0.159631],[62641.0,0.55591958],[62638.0,0.319292]],[[62646.0,0.18568514],[62649.0,0.159621],[62650.0,0.000819],[62651.0,0.41958534],[62657.0,0.3355291]]]
["bitfinex","BTCUSD",1728691569848,[[62645.0,0.176629],[62644.0,0.319263],[62641.0,0.55591958],[62638.0,0.42464634],[62635.0,0.00164]],[[62646.0,0.18568514],[62650.0,0.000819],[62657.0,0.3355291],[62660.0,0.36691191],[62663.0,0.14552533]]]
["bitfinex","BTCUSD",1728691570071,[[62645.0,0.176629],[62644.0,0.319263],[62641.0,0.55591958],[62638.0,0.42464634],[62635.0,0.00164]],[[62646.0,0.16962],[62650.0,0.000819],[62652.0,0.159612],[62657.0,0.3355291],[62658.0,0.10035434]]]
["bitfinex","BTCUSD",1728691570262,[[62645.0,0.176629],[62644.0,0.319263],[62641.0,0.55591958],[62638.0,0.42464634],[62635.0,0.00164]],[[62646.0,0.18564679],[62650.0,0.000819],[62652.0,0.159612],[62657.0,0.3355291],[62658.0,0.10035434]]]
["bitfinex","BTCUSD",1728691572745,[[62645.0,0.176629],[62644.0,0.319263],[62641.0,0.319278],[62638.0,0.42464634],[62635.0,0.00164]],[[62646.0,0.18564679],[62650.0,0.000819],[62651.0,0.159614],[62657.0,0.3355291],[62658.0,0.10035434]]]
["bitfinex","BTCUSD",1728691572954,[[62645.0,0.017],[62641.0,0.319278],[62638.0,0.324292],[62635.0,0.10199434],[62628.0,0.1]],[[62646.0,0.18564679],[62650.0,0.000819],[62652.0,0.319228],[62655.0,0.10035434],[62657.0,0.3355291]]]
["bitfinex","BTCUSD",1728691573444,[[62645.0,0.017],[62642.0,0.23664158],[62641.0,0.319278],[62638.0,0.324292],[62635.0,0.10199434]],[[62646.0,0.18564679],[62650.0,0.000819],[62652.0,0.319228],[62655.0,0.10035434],[62657.0,0.3355291]]]
["bitfinex","BTCUSD",1728691573647,[[62645.0,0.017],[62644.0,0.159629],[62642.0,0.23664158],[62641.0,0.319278],[62638.0,0.324292]],[[62646.0,0.18564679],[62649.0,0.159619],[62650.0,0.000819],[62652.0,0.319228],[62655.0,0.10035434]]]
["bitfinex","BTCUSD",1728691573876,[[62645.0,0.176629],[62642.0,0.23664158],[62641.0,0.319278],[62638.0,0.324292],[62634.0,0.23664158]],[[62646.0,0.18564679],[62650.0,0.000819],[62652.0,0.319228],[62655.0,0.10035434],[62703.0,0.56419381]]]
["bitfinex","BTCUSD",1728691574087,[[62645.0,0.176629],[62642.0,0.23664158],[62641.0,0.319278],[62638.0,0.324292],[62634.0,0.23664158]],[[62646.0,0.18564679],[62650.0,0.000819],[62652.0,0.319228],[62655.0,0.10035434],[62704.0,0.56419381]]]
["bitfinex","BTCUSD",1728691574498,[[62645.0,0.176629],[62644.0,0.319263],[62642.0,0.23664158],[62641.0,0.319278],[62638.0,0.324292]],[[62646.0,0.18564679],[62650.0,0.000819],[62652.0,0.319228],[62655.0,0.10035434]]]
["bitfinex","BTCUSD",1728691574499,[[62645.0,0.176629],[62644.0,0.319263],[62642.0,0.23664158],[62641.0,0.319278],[62638.0,0.324292]],[[62646.0,0.18564679],[62650.0,0.160436],[62652.0,0.319228],[62655.0,0.10035434],[62660.0,0.14808225]]]
["bitfinex","BTCUSD",1728691575118,[[62645.0,0.176629],[62644.0,0.319263],[62641.0,0.319278],[62638.0,0.324292],[62628.0,0.14765366]],[[62646.0,0.18564679],[62650.0,0.160436],[62652.0,0.319228],[62655.0,0.10035434],[62660.0,0.04772791]]]
["bitfinex","BTCUSD",1728691575359,[[62645.0,0.176629],[62644.0,0.319263],[62641.0,0.319278],[62638.0,0.324292],[62632.0,0.0944]],[[62646.0,0.18564679],[62650.0,0.160436],[62652.0,0.319228],[62655.0,0.10035434],[62660.0,0.04772791]]]
["bitfinex","BTCUSD",1728691575785,[[62645.0,0.176629],[62644.0,0.319263],[62641.0,0.319278],[62638.0,0.319292],[62636.0,0.005]],[[62646.0,0.18564679],[62650.0,0.160436],[62652.0,0.319228],[62655.0,0.10035434],[62660.0,0.04772791]]]
["bitfinex","BTCUSD",1728691575989,[[62645.0,0.176629],[62644.0,0.319263],[62641.0,0.319278],[62638.0,0.324292],[62624.0,0.005]],[[62646.0,0.18564679],[62650.0,0.000819],[62652.0,0.319228],[62655.0,0.10035434],[62660.0,0.04772791]]]
["bitfinex","BTCUSD",1728691576575,[[62645.0,0.176629],[62644.0,0.319263],[62641.0,0.319278],[62638.0,0.324292],[62624.0,0.005]],[[62646.0,0.18564679],[62650.0,0.000819],[62651.0,0.159615],[62652.0,0.319228],[62655.0,0.10035434]]]
["bitfinex","BTCUSD",1728691576789,[[62645.0,0.017],[62643.0,0.159632],[62641.0,0.319278],[62638.0,0.324292],[62635.0,0.42130034]],[[62646.0,0.18564679],[62650.0,0.000819],[62652.0,0.319228],[62655.0,0.10035434]]]
["bitfinex","BTCUSD",1728691576790,[[62645.0,0.017],[62643.0,0.159632],[62641.0,0.319278],[62638.0,0.324292],[62635.0,0.42130034]],[[62646.0,0.18564679],[62650.0,0.000819],[62652.0,0.319228],[62655.0,0.10035434],[62660.0,0.14808225]]]
["bitfinex","BTCUSD",1728691577007,[[62645.0,0.017],[62642.0,0.159636],[62641.0,0.319278],[62638.0,0.324292],[62635.0,0.42130034]],[[62646.0,0.18564679],[62647.0,0.159625],[62649.0,0.31924],[62650.0,0.000819],[62652.0,0.319228]]]
["bitfinex","BTCUSD",1728691577410,[[62645.0,0.017],[62643.0,0.159634],[62641.0,0.319278],[62638.0,0.324292],[62635.0,0.42130034]],[[62646.0,0.18564679],[62647.0,0.159625],[62649.0,0.31924],[62650.0,0.000819],[62652.0,0.319228]]]
["bitfinex","BTCUSD",1728691577618,[[62645.0,0.017],[62643.0,0.159634],[62641.0,0.319278],[62638.0,0.324292],[62635.0,0.42130034]],[[62646.0,0.18564679],[62648.0,0.159622],[62649.0,0.31924],[62650.0,0.000819],[62652.0,0.319228]]]
["bitfinex","BTCUSD",1728691577846,[[62645.0,0.017],[62644.0,0.159631],[62641.0,0.319278],[62638.0,0.324292],[62635.0,0.42130034]],[[62646.0,0.18564679],[62648.0,0.159622],[62650.0,0.000819],[62652.0,0.319228],[62658.0,0.319197]]]
["bitfinex","BTCUSD",1728691578053,[[62645.0,0.176629],[62644.0,0.319263],[62642.0,0.23664158],[62641.0,0.319278],[62638.0,0.324292]],[[62646.0,0.18564679],[62650.0,0.160436],[62652.0,0.319228],[62658.0,0.319197],[62663.0,0.0500695]]]
["bitfinex","BTCUSD",1728691580644,[[62645.0,0.176629],[62644.0,0.319263],[62642.0,0.23664158],[62641.0,0.319278],[62639.0,0.10035434]],[[62646.0,0.09334679],[62650.0,0.097119],[62651.0,0.159615],[62652.0,0.319228],[62654.0,0.319217]]]
["bitfinex","BTCUSD",1728691581000,[[62645.0,0.176629],[62644.0,0.319263],[62642.0,0.23664158],[62641.0,0.319278],[62639.0,0.10035434]],[[62646.0,0.09334679],[62650.0,0.097119],[62653.0,0.159611],[62654.0,0.319217],[62661.0,0.319182]]]
["bitfinex","BTCUSD",1728691581203,[[62645.0,0.176629],[62644.0,0.319263],[62642.0,0.23664158],[62641.0,0.319278],[62639.0,0.10035434]],[[62646.0,0.09334679],[62650.0,0.097119],[62652.0,0.159612],[62654.0,0.319217],[62658.0,0.36692491]]]
["bitfinex","BTCUSD",1728691581436,[[62645.0,0.176629],[62644.0,0.319263],[62642.0,0.23664158],[62641.0,0.319278],[62639.0,0.10035434]],[[62646.0,0.07732],[62650.0,0.097119],[62652.0,0.159612],[62654.0,0.319217],[62658.0,0.36692491]]]
["bitfinex","BTCUSD",1728691581758,[[62645.0,0.176629],[62644.0,0.319263],[62642.0,0.23664158],[62641.0,0.319278],[62639.0,0.10035434]],[[62646.0,0.09333814],[62650.0,0.097119],[62655.0,0.319213],[62658.0,0.319197],[62659.0,0.14940125]]]
["bitfinex","BTCUSD",1728691581971,[[62645.0,0.176629],[62644.0,0.319263],[62642.0,0.23664158],[62641.0,0.319278],[62639.0,0.10035434]],[[62646.0,0.09333814],[62650.0,0.097119],[62651.0,0.159614],[62655.0,0.638426],[62658.0,0.319197]]]
["bitfinex","BTCUSD",1728691582165,[[62645.0,0.1915558],[62644.0,0.319263],[62642.0,0.23664158],[62641.0,0.319278],[62639.0,0.10035434]],[[62646.0,0.07732],[62650.0,0.097119],[62655.0,0.638426],[62658.0,0.319197],[62661.0,0.07159187]]]
["bitfinex","BTCUSD",1728691582371,[[62645.0,0.1915558],[62644.0,0.319263],[62642.0,0.23664158],[62641.0,0.319278],[62639.0,0.10035434]],[[62646.0,0.09334938],[62650.0,0.097119],[62655.0,0.319213],[62658.0,0.319197],[62660.0,0.07159187]]]
["bitfinex","BTCUSD",1728691582575,[[62645.0,0.1915558],[62644.0,0.319263],[62642.0,0.23664158],[62641.0,0.319278],[62639.0,0.10035434]],[[62646.0,0.07732],[62650.0,0.097119],[62652.0,0.159612],[62655.0,0.319213],[62658.0,0.319197]]]
["bitfinex","BTCUSD",1728691583033,[[62645.0,0.1915558],[62644.0,0.319263],[62642.0,0.23664158],[62641.0,0.319278],[62639.0,0.10035434]],[[62646.0,0.093355],[62650.0,0.097119],[62652.0,0.159612],[62655.0,0.319213],[62658.0,0.319197]]]
["bitfinex","BTCUSD",1728691583640,[[62645.0,0.1915558],[62644.0,0.319263],[62642.0,0.23664158],[62641.0,0.319278],[62639.0,0.10035434]],[[62646.0,0.093355],[62650.0,0.097119],[62652.0,0.159612],[62654.0,0.02498967],[62655.0,0.319213]]]
["bitfinex","BTCUSD",1728691584910,[[62645.0,0.1915558],[62644.0,0.319263],[62642.0,0.23664158],[62641.0,0.319278],[62639.0,0.10035434]],[[62646.0,0.016955],[62650.0,0.174219],[62652.0,0.159612],[62654.0,0.02498967],[62655.0,0.319213]]]
["bitfinex","BTCUSD",1728691587548,[[62645.0,0.176629],[62644.0,0.319263],[62642.0,0.23664158],[62641.0,0.319278],[62639.0,0.10035434]],[[62646.0,0.016955],[62650.0,0.174219],[62652.0,0.159612],[62654.0,0.02498967],[62655.0,0.319213]]]
["bitfinex","BTCUSD",1728691587774,[[62645.0,0.19156017],[62644.0,0.319263],[62642.0,0.23664158],[62641.0,0.319278],[62639.0,0.10035434]],[[62646.0,0.016955],[62650.0,0.174219],[62652.0,0.159612],[62654.0,0.02498967],[62655.0,0.319213]]]
["bitfinex","BTCUSD",1728691589316,[[62645.0,0.19156017],[62644.0,0.319263],[62642.0,0.23664158],[62641.0,0.319278],[62639.0,0.10035434]],[[62646.0,0.016955],[62650.0,0.174219],[62654.0,0.18459667],[62655.0,0.319213],[62659.0,0.17341903]]]
["bitfinex","BTCUSD",1728691589544,[[62645.0,0.19156017],[62644.0,0.319263],[62642.0,0.23664158],[62641.0,0.319278],[62639.0,0.10035434]],[[62646.0,0.00092],[62650.0,0.077919],[62653.0,0.159609],[62654.0,0.02498967],[62655.0,0.319213]]]
["bitfinex","BTCUSD",1728691589770,[[62645.0,0.19156017],[62644.0,0.319263],[62642.0,0.33699592],[62641.0,0.319278],[62538.0,0.56206391]],[[62646.0,0.00092],[62650.0,0.077919],[62653.0,0.159609],[62654.0,0.11828967],[62655.0,0.319213]]]
["bitfinex","BTCUSD",1728691589985,[[62645.0,0.19156017],[62644.0,0.319263],[62642.0,0.33699592],[62641.0,0.319278],[62640.0,0.1023]],[[62646.0,0.00092],[62650.0,0.077919],[62653.0,0.159609],[62654.0,0.11828967],[62655.0,0.319213]]]
["bitfinex","BTCUSD",1728691590194,[[62645.0,0.19156017],[62644.0,0.319263],[62642.0,0.33699592],[62641.0,0.319278],[62640.0,0.1023]],[[62646.0,0.00092],[62650.0,0.077919],[62652.0,0.159611],[62654.0,0.11828967],[62655.0,0.319213]]]
["bitfinex","BTCUSD",1728691590871,[[62645.0,0.19156017],[62644.0,0.319263],[62642.0,0.23664158],[62641.0,0.319278],[62640.0,0.1023]],[[62646.0,0.00092],[62650.0,0.077919],[62652.0,0.159611],[62654.0,0.11828967],[62655.0,0.319213]]]
["bitfinex","BTCUSD",1728691591272,[[62645.0,0.1915571],[62644.0,0.319263],[62642.0,0.23664158],[62641.0,0.319278],[62640.0,0.1023]],[[62646.0,0.00092],[62650.0,0.077919],[62652.0,0.159611],[62654.0,0.11828967],[62655.0,0.319213]]]
["bitfinex","BTCUSD",1728691591524,[[62645.0,0.0319281],[62641.0,0.638557],[62638.0,0.324292],[62633.0,0.0716322],[62632.0,0.1928096]],[[62646.0,0.09422],[62650.0,0.077919],[62651.0,0.319228],[62652.0,0.41957934],[62654.0,0.26163125]]]
["bitfinex","BTCUSD",1728691591739,[[62645.0,0.0319281],[62635.0,0.00164],[62634.0,0.55595558],[62631.0,0.0477548],[62630.0,0.005]],[[62646.0,0.65912321],[62649.0,0.319243],[62650.0,0.000819],[62651.0,0.319228],[62652.0,0.04783046]]]
["bitfinex","BTCUSD",1728691591956,[[62645.0,0.017],[62635.0,0.161294],[62634.0,0.55595558],[62631.0,0.319329],[62630.0,0.005]],[[62646.0,0.60998651],[62649.0,0.638486],[62650.0,0.04864946],[62651.0,0.319228],[62652.0,0.07174569]]]
["bitfinex","BTCUSD",1728691592163,[[62645.0,0.017],[62635.0,0.161294],[62634.0,0.55595558],[62631.0,0.319329],[62630.0,0.005]],[[62646.0,0.60998651],[62649.0,0.68631646],[62650.0,0.000819],[62651.0,0.39097369],[62652.0,0.09566092]]]
["bitfinex","BTCUSD",1728691592382,[[62645.0,0.017],[62635.0,0.00164],[62634.0,0.55595558],[62631.0,0.319329],[62630.0,0.005]],[[62646.0,0.60998651],[62649.0,0.68631646],[62650.0,0.000819],[62651.0,0.39097369],[62652.0,0.09566092]]]
["bitfinex","BTCUSD",1728691592580,[[62645.0,0.009],[62636.0,0.159652],[62635.0,0.00164],[62634.0,0.55595558],[62631.0,0.319329]],[[62646.0,0.60998651],[62649.0,0.68631646],[62650.0,0.000819],[62651.0,0.39097369],[62652.0,0.09566092]]]
["bitfinex","BTCUSD",1728691592789,[[62645.0,0.009],[62637.0,0.159649],[62635.0,0.00164],[62634.0,0.55595558],[62631.0,0.319329]],[[62646.0,0.60998651],[62649.0,0.68631646],[62650.0,0.000819],[62651.0,0.39097369],[62653.0,0.09566092]]]
["bitfinex","BTCUSD",1728691593001,[[62645.0,0.015],[62637.0,0.159649],[62635.0,0.00164],[62634.0,0.55595558],[62631.0,0.319329]],[[62646.0,0.60998651],[62649.0,0.68631646],[62650.0,0.000819],[62651.0,0.39097369],[62653.0,0.09566092]]]
["bitfinex","BTCUSD",1728691593215,[[62645.0,0.015],[62637.0,0.159649],[62635.0,0.00164],[62634.0,0.55595558],[62631.0,0.319329]],[[62646.0,0.60998651],[62649.0,0.638486],[62650.0,0.04864946],[62651.0,0.39097369],[62653.0,0.09566092]]]
["bitfinex","BTCUSD",1728691593429,[[62645.0,0.015],[62635.0,0.00164],[62634.0,0.55595558],[62631.0,0.319329]],[[62646.0,0.60998651],[62649.0,0.638486],[62650.0,0.04864946],[62651.0,0.39097369],[62653.0,0.09566092]]]
["bitfinex","BTCUSD",1728691593430,[[62645.0,0.006],[62635.0,0.00164],[62634.0,0.55595558],[62631.0,0.319329],[62621.0,0.10515236]],[[62646.0,0.60998651],[62649.0,0.68631646],[62650.0,0.000819],[62651.0,0.39097369],[62653.0,0.09566092]]]
["bitfinex","BTCUSD",1728691593637,[[62645.0,0.006],[62636.0,0.159651],[62635.0,0.00164],[62634.0,0.55595558],[62631.0,0.319329]],[[62646.0,0.60998651],[62649.0,0.68631646],[62650.0,0.000819],[62651.0,0.39097369],[62653.0,0.09566092]]]
["bitfinex","BTCUSD",1728691593848,[[62645.0,0.013],[62636.0,0.159651],[62635.0,0.00164],[62634.0,0.55595558],[62631.0,0.319329]],[[62646.0,0.60998651],[62649.0,0.638486],[62650.0,0.04864946],[62651.0,0.39097369],[62653.0,0.09566092]]]
["bitfinex","BTCUSD",1728691594074,[[62645.0,0.013],[62637.0,0.159648],[62635.0,0.00164],[62634.0,0.55595558],[62631.0,0.319329]],[[62646.0,0.60998651],[62649.0,0.638486],[62650.0,0.04864946],[62651.0,0.39097369],[62653.0,0.09566092]]]
["bitfinex","BTCUSD",1728691594295,[[62645.0,0.012],[62637.0,0.159648],[62635.0,0.00164],[62634.0,0.55595558],[62631.0,0.319329]],[[62646.0,0.60998651],[62649.0,0.68631646],[62650.0,0.000819],[62651.0,0.39097369],[62653.0,0.09566092]]]
["bitfinex","BTCUSD",1728691594551,[[62645.0,0.016],[62637.0,0.159648],[62635.0,0.00164],[62634.0,0.55595558],[62631.0,0.319329]],[[62646.0,0.60998651],[62649.0,0.638486],[62650.0,0.04864946],[62651.0,0.39097369],[62653.0,0.09566092]]]
["bitfinex","BTCUSD",1728691596347,[[62645.0,0.016],[62635.0,0.00164],[62634.0,0.23664158],[62631.0,0.319329],[62608.0,0.319444]],[[62646.0,0.77135622],[62649.0,0.638486],[62650.0,0.04864946],[62651.0,0.39097369],[62653.0,0.09566092]]]
["bitfinex","BTCUSD",1728691596608,[[62645.0,0.016],[62635.0,0.23828158],[62631.0,0.159664],[62627.0,0.24164158],[62625.0,0.3671138]],[[62646.0,0.60998651],[62647.0,0.10035434],[62648.0,0.002],[62649.0,0.68631646],[62650.0,0.07256469]]]
["bitfinex","BTCUSD",1728691596859,[[62645.0,0.016],[62635.0,0.23828158],[62631.0,0.159664],[62627.0,0.24164158],[62625.0,0.3671138]],[[62646.0,0.60998651],[62647.0,0.10035434],[62648.0,0.04983046],[62649.0,0.638486],[62650.0,0.07256469]]]
["bitfinex","BTCUSD",1728691597116,[[62645.0,0.016],[62635.0,0.23828158],[62629.0,0.159669],[62627.0,0.23664158],[62625.0,0.319359]],[[62646.0,0.60998651],[62647.0,0.1501848],[62649.0,0.71023169],[62650.0,0.09647992],[62651.0,0.319228]]]
["bitfinex","BTCUSD",1728691597347,[[62645.0,0.016],[62635.0,0.23828158],[62629.0,0.159669],[62627.0,0.23664158],[62625.0,0.319359]],[[62646.0,0.6817322],[62647.0,0.10235434],[62648.0,0.09566092],[62649.0,0.638486],[62650.0,0.12039515]]]
["bitfinex","BTCUSD",1728691597583,[[62645.0,0.004],[62635.0,0.23828158],[62629.0,0.159669],[62627.0,0.23664158],[62625.0,0.638718]],[[62646.0,0.6817322],[62647.0,0.10235434],[62648.0,0.09566092],[62649.0,0.638486],[62650.0,0.12039515]]]
["bitfinex","BTCUSD",1728691597800,[[62635.0,0.23828158],[62630.0,0.159667],[62628.0,0.319343],[62627.0,0.23664158],[62625.0,0.319359]],[[62646.0,0.6817322],[62647.0,0.10235434],[62648.0,0.09566092],[62650.0,0.12039515]]]
["bitfinex","BTCUSD",1728691597801,[[62635.0,0.23828158],[62630.0,0.159667],[62628.0,0.319343],[62627.0,0.23664158],[62625.0,0.319359]],[[62637.0,0.159651],[62641.0,0.319281],[62646.0,0.59781651],[62647.0,0.17410003],[62648.0,0.09566092]]]
["bitfinex","BTCUSD",1728691598059,[[62635.0,0.23828158],[62630.0,0.159667],[62628.0,0.319343],[62627.0,0.23664158],[62625.0,0.319359]],[[62636.0,0.43337835],[62637.0,0.159651],[62641.0,0.319281],[62645.0,0.14785546],[62646.0,0.33623816]]]
["bitfinex","BTCUSD",1728691598262,[[62635.0,0.00164],[62627.0,0.39631458],[62625.0,0.319359],[62623.0,0.421666],[62611.0,0.1449024]],[[62636.0,0.60895931],[62637.0,0.3193],[62641.0,0.319281],[62642.0,0.319274],[62645.0,0.14785546]]]
["bitfinex","BTCUSD",1728691598481,[[62635.0,0.00164],[62628.0,0.159672],[62627.0,0.23664158],[62625.0,0.319359],[62623.0,0.324366]],[[62636.0,0.60895931],[62637.0,0.3193],[62641.0,0.319281],[62642.0,0.319274],[62645.0,0.14785546]]]
["bitfinex","BTCUSD",1728691599117,[[62635.0,0.00564],[62628.0,0.159672],[62627.0,0.23664158],[62625.0,0.319359],[62623.0,0.319366]],[[62636.0,0.60895931],[62637.0,0.3193],[62641.0,0.319281],[62642.0,0.319274],[62645.0,0.14785546]]]
["bitfinex","BTCUSD",1728691599327,[[62635.0,0.00864],[62627.0,0.23664158],[62625.0,0.319359],[62623.0,0.324366],[62610.0,0.38490598]],[[62636.0,0.60895931],[62637.0,0.3193],[62641.0,0.319281],[62642.0,0.319274],[62645.0,0.14785546]]]
["bitfinex","BTCUSD",1728691599550,[[62635.0,0.00864],[62627.0,0.23664158],[62625.0,0.319359],[62623.0,0.324366],[62620.0,0.63422758]],[[62636.0,0.60895931],[62637.0,0.3193],[62641.0,0.319281],[62642.0,0.319274],[62645.0,0.14785546]]]
["bitfinex","BTCUSD",1728691599773,[[62635.0,0.00564],[62627.0,0.23664158],[62625.0,0.319359],[62623.0,0.319366],[62622.0,0.005]],[[62636.0,0.60895931],[62637.0,0.3193],[62641.0,0.319281],[62642.0,0.319274],[62645.0,0.14785546]]]
["bitfinex","BTCUSD",1728691600012,[[62635.0,0.00564],[62627.0,0.39631558],[62625.0,0.319359],[62623.0,0.324366],[62610.0,0.24164158]],[[62636.0,0.60895931],[62637.0,0.3193],[62641.0,0.319281],[62642.0,0.319274],[62645.0,0.14785546]]]
["bitfinex","BTCUSD",1728691600490,[[62635.0,0.00564],[62628.0,0.159672],[62627.0,0.23664158],[62625.0,0.319359],[62623.0,0.324366]],[[62636.0,0.60895931],[62637.0,0.3193],[62641.0,0.319281],[62642.0,0.319274],[62645.0,0.14785546]]]
["bitfinex","BTCUSD",1728691600705,[[62635.0,0.00164],[62628.0,0.159672],[62627.0,0.23664158],[62625.0,0.319359],[62623.0,0.324366]],[[62636.0,0.60895931],[62637.0,0.3193],[62641.0,0.319281],[62645.0,0.10201426],[62646.0,0.05353056]]]
["bitfinex","BTCUSD",1728691600938,[[62635.0,0.01064],[62629.0,0.15967],[62627.0,0.23664158],[62625.0,0.319359],[62623.0,0.324366]],[[62636.0,0.44930731],[62641.0,0.319281],[62645.0,0.10001426],[62646.0,0.3680182],[62651.0,0.321228]]]
["bitfinex","BTCUSD",1728691601152,[[62635.0,0.01064],[62631.0,0.319328],[62628.0,0.416643],[62627.0,0.23664158],[62626.0,0.005]],[[62636.0,0.09442896],[62642.0,0.10035434],[62643.0,0.252936],[62646.0,0.3680182],[62647.0,0.07174569]]]
["bitfinex","BTCUSD",1728691601369,[[62635.0,0.170295],[62631.0,0.638657],[62629.0,0.17855434],[62628.0,0.416643],[62627.0,0.23664158]],[[62636.0,0.01592896],[62642.0,0.0785],[62643.0,0.252936],[62646.0,0.320177],[62648.0,0.0970395]]]
["bitfinex","BTCUSD",1728691601837,[[62635.0,0.170295],[62631.0,0.638657],[62629.0,0.17855434],[62628.0,0.416643],[62627.0,0.23664158]],[[62642.0,0.0785],[62643.0,0.252936],[62646.0,0.320177],[62648.0,0.0491983],[62649.0,0.46743554]]]
["bitfinex","BTCUSD",1728691602057,[[62635.0,0.170295],[62631.0,0.638657],[62629.0,0.17855434],[62628.0,0.416643],[62627.0,0.23664158]],[[62641.0,0.16122401],[62642.0,0.0785],[62643.0,0.252936],[62646.0,0.320177],[62648.0,0.0491983]]]
["bitfinex","BTCUSD",1728691602344,[[62635.0,0.170295],[62631.0,0.638657],[62629.0,0.17855434],[62628.0,0.416643],[62627.0,0.23664158]],[[62641.0,0.1771922],[62642.0,0.238138],[62643.0,0.0933],[62646.0,0.320177],[62648.0,0.0491983]]]
["bitfinex","BTCUSD",1728691602763,[[62635.0,0.166295],[62631.0,0.638657],[62629.0,0.17855434],[62628.0,0.416643],[62627.0,0.23664158]],[[62641.0,0.1771922],[62642.0,0.238138],[62643.0,0.0933],[62646.0,0.320177],[62648.0,0.0491983]]]
["bitfinex","BTCUSD",1728691603431,[[62635.0,0.00664],[62633.0,0.159657],[62631.0,0.319328],[62629.0,0.17855434],[62628.0,0.416643]],[[62641.0,0.3368322],[62642.0,0.0785],[62643.0,0.412571],[62646.0,0.320177],[62648.0,0.0491983]]]
["bitfinex","BTCUSD",1728691603652,[[62635.0,0.00164],[62633.0,0.159657],[62631.0,0.319328],[62629.0,0.17855434],[62628.0,0.416643]],[[62641.0,0.3368322],[62642.0,0.0785],[62643.0,0.412571],[62646.0,0.320177],[62648.0,0.0491983]]]
["bitfinex","BTCUSD",1728691604273,[[62635.0,0.00164],[62631.0,0.319328],[62629.0,0.17855434],[62628.0,0.416643]],[[62641.0,0.3368322],[62642.0,0.0785],[62643.0,0.412571],[62646.0,0.320177],[62648.0,0.0491983]]]
["bitfinex","BTCUSD",1728691604274,[[62635.0,0.161294],[62634.0,0.23664158],[62631.0,0.319328],[62629.0,0.17855434],[62628.0,0.0973]],[[62641.0,0.1771922],[62642.0,0.0785],[62643.0,0.412571],[62646.0,0.320177],[62648.0,0.0970395]]]
["bitfinex","BTCUSD",1728691604485,[[62635.0,0.161294],[62634.0,0.23664158],[62631.0,0.638656],[62629.0,0.17855434],[62628.0,0.0973]],[[62641.0,0.1771922],[62642.0,0.238137],[62643.0,0.412571],[62646.0,0.320177],[62648.0,0.0970395]]]
["bitfinex","BTCUSD",1728691604690,[[62635.0,0.161294],[62634.0,0.23664158],[62631.0,0.638656],[62629.0,0.17855434],[62628.0,0.0973]],[[62641.0,0.3368332],[62642.0,0.0785],[62643.0,0.412571],[62646.0,0.320177],[62648.0,0.0970395]]]
["bitfinex","BTCUSD",1728691604905,[[62635.0,0.00164],[62634.0,0.23664158],[62631.0,0.319328],[62629.0,0.17855434],[62628.0,0.0973]],[[62641.0,0.1771922],[62642.0,0.0785],[62643.0,0.412571],[62646.0,0.320177],[62648.0,0.0970395]]]
["bitfinex","BTCUSD",1728691605147,[[62636.0,0.159652],[62635.0,0.00164],[62634.0,0.55595458],[62631.0,0.319328],[62629.0,0.17855434]],[[62641.0,0.1771922],[62642.0,0.0785],[62643.0,0.252936],[62646.0,0.320177],[62648.0,0.0491983]]]
["bitfinex","BTCUSD",1728691605392,[[62636.0,0.159652],[62635.0,0.00164],[62634.0,0.55595458],[62631.0,0.319328],[62629.0,0.17855434]],[[62641.0,0.1771922],[62642.0,0.0785],[62643.0,0.159636],[62646.0,0.320177],[62648.0,0.1898395]]]
["bitfinex","BTCUSD",1728691607057,[[62636.0,0.159652],[62635.0,0.00164],[62634.0,0.55595458],[62631.0,0.319328],[62629.0,0.17855434]],[[62641.0,0.1771922],[62642.0,0.0785],[62643.0,0.159636],[62646.0,0.320177],[62648.0,0.1419983]]]
["bitfinex","BTCUSD",1728691607491,[[62636.0,0.159652],[62635.0,0.00164],[62634.0,0.55595458],[62631.0,0.319328],[62629.0,0.17855434]],[[62641.0,0.1771922],[62642.0,0.238138],[62646.0,0.320177],[62648.0,0.1898395],[62649.0,0.41959434]]]
["bitfinex","BTCUSD",1728691607696,[[62635.0,0.00164],[62634.0,0.55595458],[62631.0,0.319328],[62629.0,0.17855434],[62577.0,0.35186635]],[[62641.0,0.1771922],[62642.0,0.0785],[62646.0,0.320177],[62648.0,0.1898395],[62649.0,0.41959434]]]
["bitfinex","BTCUSD",1728691607900,[[62637.0,0.159649],[62635.0,0.00164],[62634.0,0.55595458],[62631.0,0.319328],[62629.0,0.17855434]],[[62641.0,0.1771922],[62642.0,0.0785],[62644.0,0.159633],[62646.0,0.320177],[62648.0,0.1898395]]]
["bitfinex","BTCUSD",1728691608611,[[62635.0,0.00164],[62634.0,0.55595458],[62631.0,0.319328],[62629.0,0.17855434]],[[62641.0,0.1771922],[62642.0,0.0785],[62644.0,0.159633],[62646.0,0.320177],[62648.0,0.1898395]]]
["bitfinex","BTCUSD",1728691608612,[[62635.0,0.00164],[62634.0,0.23664158],[62631.0,0.319328],[62630.0,0.005],[62629.0,0.49789234]],[[62641.0,0.1771922],[62642.0,0.0785],[62645.0,0.159631],[62646.0,0.00092],[62648.0,0.1898395]]]
["bitfinex","BTCUSD",1728691609073,[[62637.0,0.319297],[62635.0,0.00164],[62634.0,0.23664158],[62631.0,0.319328],[62630.0,0.005]],[[62641.0,0.1771922],[62642.0,0.0785],[62645.0,0.159631],[62646.0,0.00092],[62648.0,0.1898395]]]
["bitfinex","BTCUSD",1728691609433,[[62638.0,0.159646],[62637.0,0.319297],[62635.0,0.00164],[62634.0,0.23664158],[62631.0,0.319328]],[[62641.0,0.1771922],[62642.0,0.0785],[62645.0,0.159631],[62646.0,0.00092],[62648.0,0.1898395]]]
["bitfinex","BTCUSD",1728691609663,[[62637.0,0.159648],[62635.0,0.320949],[62634.0,0.23664158],[62631.0,0.319328],[62621.0,0.20035434]],[[62641.0,0.1771922],[62642.0,0.0785],[62644.0,0.159632],[62646.0,0.320175],[62648.0,0.1898395]]]
["bitfinex","BTCUSD",1728691609943,[[62638.0,0.159646],[62636.0,0.319302],[62635.0,0.320949],[62634.0,0.23664158],[62621.0,0.20035434]],[[62641.0,0.1771922],[62642.0,0.0785],[62644.0,0.159632],[62646.0,0.320175],[62648.0,0.1898395]]]
["bitfinex","BTCUSD",1728691610496,[[62638.0,0.159646],[62636.0,0.319302],[62635.0,0.320949],[62634.0,0.23664158],[62624.0,0.0716322]],[[62641.0,0.1771922],[62642.0,0.0785],[62644.0,0.159632],[62646.0,0.320175],[62648.0,0.1419983]]]
["bitfinex","BTCUSD",1728691610702,[[62638.0,0.159646],[62636.0,0.319302],[62635.0,0.320949],[62634.0,0.23664158],[62624.0,0.0477548]],[[62641.0,0.1771922],[62642.0,0.0785],[62644.0,0.159632],[62646.0,0.320175],[62648.0,0.1898395]]]
["bitfinex","BTCUSD",1728691611121,[[62638.0,0.159646],[62637.0,0.004],[62636.0,0.319302],[62635.0,0.320949],[62634.0,0.23664158]],[[62641.0,0.1771922],[62642.0,0.0785],[62644.0,0.159632],[62646.0,0.320175],[62648.0,0.1898395]]]
["bitfinex","BTCUSD",1728691611361,[[62638.0,0.162646],[62636.0,0.319302],[62635.0,0.320949],[62634.0,0.23664158],[62557.0,0.45719916]],[[62641.0,0.1771922],[62642.0,0.0785],[62644.0,0.159632],[62646.0,0.320175],[62648.0,0.1898395]]]
["bitfinex","BTCUSD",1728691611588,[[62638.0,0.168286],[62636.0,0.319302],[62635.0,0.320949],[62634.0,0.23664158],[62604.0,0.24231397]],[[62641.0,0.1771922],[62642.0,0.0785],[62644.0,0.159632],[62646.0,0.320175],[62648.0,0.1898395]]]
["bitfinex","BTCUSD",1728691612279,[[62638.0,0.168286],[62636.0,0.319302],[62635.0,0.320949],[62634.0,0.23664158],[62620.0,0.23864158]],[[62641.0,0.1771922],[62642.0,0.0785],[62644.0,0.159632],[62646.0,0.320175],[62648.0,0.1898395]]]
["bitfinex","BTCUSD",1728691612512,[[62638.0,0.168286],[62636.0,0.319302],[62635.0,0.320949],[62634.0,0.23664158],[62620.0,0.35802858]],[[62641.0,0.1771922],[62642.0,0.0785],[62644.0,0.159632],[62646.0,0.320175],[62648.0,0.1898395]]]
["bitfinex","BTCUSD",1728691613412,[[62638.0,0.168286],[62636.0,0.319302],[62635.0,0.320949],[62634.0,0.23664158],[62623.0,0.00473699]],[[62641.0,0.1771922],[62642.0,0.0785],[62644.0,0.159632],[62646.0,0.320175],[62648.0,0.1898395]]]
["bitfinex","BTCUSD",1728691613906,[[62638.0,0.168286],[62636.0,0.319302],[62635.0,0.320949],[62634.0,0.23664158],[62623.0,0.07636919]],[[62641.0,0.1771922],[62642.0,0.0785],[62644.0,0.159632],[62646.0,0.320175],[62648.0,0.1898395]]]
["bitfinex","BTCUSD",1728691614567,[[62638.0,0.168286],[62636.0,0.319302],[62635.0,0.320949],[62634.0,0.23664158],[62625.0,0.0477548]],[[62641.0,0.1771922],[62642.0,0.0785],[62644.0,0.159632],[62646.0,0.320175],[62648.0,0.29019384]]]
["bitfinex","BTCUSD",1728691614775,[[62638.0,0.168286],[62636.0,0.319302],[62635.0,0.320949],[62634.0,0.23664158],[62624.0,0.0477548]],[[62641.0,0.1771922],[62642.0,0.0785],[62644.0,0.159632],[62646.0,0.320175],[62648.0,0.29019384]]]
["bitfinex","BTCUSD",1728691616063,[[62638.0,0.168286],[62636.0,0.319302],[62635.0,0.320949],[62634.0,0.23664158],[62628.0,0.1023]],[[62641.0,0.1771922],[62642.0,0.0785],[62644.0,0.159632],[62646.0,0.320175],[62648.0,0.29019412]]]
["bitfinex","BTCUSD",1728691616289,[[62638.0,0.168286],[62635.0,0.320949],[62634.0,0.23664158],[62633.0,0.31932],[62630.0,0.005]],[[62641.0,0.1771922],[62642.0,0.0785],[62644.0,0.159632],[62646.0,0.320175],[62648.0,0.29019412]]]
["bitfinex","BTCUSD",1728691616500,[[62635.0,0.159652],[62634.0,0.21692158],[62633.0,0.31932],[62630.0,0.005],[62629.0,0.397538]],[[62641.0,0.1771922],[62642.0,0.238137],[62645.0,0.10035434],[62646.0,0.320175],[62648.0,0.18983891]]]
["bitfinex","BTCUSD",1728691616714,[[62636.0,0.159651],[62634.0,0.21692158],[62633.0,0.31932],[62632.0,0.319324],[62630.0,0.005]],[[62641.0,0.1771922],[62642.0,0.238137],[62645.0,0.10035434],[62646.0,0.320175],[62648.0,0.18983891]]]
["bitfinex","BTCUSD",1728691617340,[[62634.0,0.21692158],[62633.0,0.31932],[62632.0,0.319324],[62630.0,0.005],[62627.0,0.55599058]],[[62641.0,0.1771922],[62642.0,0.0785],[62643.0,0.319272],[62645.0,0.10035434],[62646.0,0.320175]]]
["bitfinex","BTCUSD",1728691617592,[[62635.0,0.159653],[62634.0,0.21692158],[62633.0,0.31932],[62632.0,0.319324],[62630.0,0.005]],[[62641.0,0.3368322],[62642.0,0.0785],[62643.0,0.319272],[62645.0,0.10035434],[62646.0,0.320175]]]
["bitfinex","BTCUSD",1728691617808,[[62635.0,0.166653],[62634.0,0.21692158],[62633.0,0.31932],[62632.0,0.319324],[62630.0,0.005]],[[62641.0,0.3368322],[62642.0,0.0785],[62643.0,0.319272],[62645.0,0.10035434],[62646.0,0.320175]]]
["bitfinex","BTCUSD",1728691618221,[[62636.0,0.163651],[62635.0,0.004],[62634.0,0.21692158],[62633.0,0.31932],[62632.0,0.319324]],[[62641.0,0.1771922],[62642.0,0.238138],[62643.0,0.319272],[62645.0,0.10035434],[62646.0,0.320175]]]
["bitfinex","BTCUSD",1728691618647,[[62636.0,0.163651],[62635.0,0.004],[62634.0,0.21992158],[62633.0,0.31932],[62632.0,0.319324]],[[62641.0,0.1771922],[62642.0,0.238138],[62643.0,0.319272],[62645.0,0.10035434],[62646.0,0.320175]]]
["bitfinex","BTCUSD",1728691619484,[[62636.0,0.004],[62635.0,0.004],[62634.0,0.21992158],[62633.0,0.31932],[62632.0,0.319324]],[[62641.0,0.3368322],[62642.0,0.0785],[62643.0,0.319272],[62645.0,0.10035434],[62646.0,0.320175]]]
["bitfinex","BTCUSD",1728691619705,[[62636.0,0.004],[62635.0,0.163653],[62634.0,0.21992158],[62633.0,0.31932],[62632.0,0.319324]],[[62641.0,0.3368322],[62642.0,0.0785],[62643.0,0.319272],[62645.0,0.10035434],[62646.0,0.320175]]]
["bitfinex","BTCUSD",1728691620328,[[62636.0,0.004],[62635.0,0.007],[62634.0,0.003],[62628.0,0.319343],[62627.0,0.23664158]],[[62638.0,0.10035434],[62640.0,0.15496114],[62641.0,0.1771922],[62642.0,0.397777],[62645.0,0.10035434]]]
["bitfinex","BTCUSD",1728691620546,[[62636.0,0.004],[62635.0,0.007],[62630.0,0.159667],[62628.0,0.319343],[62627.0,0.23664158]],[[62637.0,0.33336733],[62638.0,0.10035434],[62639.0,0.319291],[62640.0,0.15496114],[62642.0,0.397777]]]
["bitfinex","BTCUSD",1728691620774,[[62630.0,0.159667],[62628.0,0.319343],[62627.0,0.23664158],[62621.0,0.1],[62620.0,0.46026276]],[[62636.0,0.159653],[62637.0,0.17371733],[62638.0,0.10035434],[62639.0,0.319291],[62640.0,0.15496114]]]
["bitfinex","BTCUSD",1728691621010,[[62627.0,0.23664158],[62621.0,0.1],[62620.0,0.46026276]],[[62636.0,0.159653],[62637.0,0.17371733],[62638.0,0.10035434],[62639.0,0.319291],[62640.0,0.15496114]]]
["bitfinex","BTCUSD",1728691621011,[[62627.0,0.23664158],[62621.0,0.1],[62620.0,0.35990842],[62613.0,0.319421],[62612.0,0.003638]],[[62635.0,0.16122401],[62637.0,0.01249332],[62638.0,0.10035434],[62639.0,0.319291],[62640.0,0.15496114]]]
["bitfinex","BTCUSD",1728691621239,[[62628.0,0.159671],[62627.0,0.23664158],[62623.0,0.324367],[62621.0,0.1],[62620.0,0.35990842]],[[62634.0,0.159659],[62635.0,0.17370501],[62636.0,0.319306],[62638.0,0.10035434],[62639.0,0.319291]]]
["bitfinex","BTCUSD",1728691621678,[[62629.0,0.159669],[62627.0,0.23664158],[62623.0,0.324367],[62621.0,0.1],[62620.0,0.35990842]],[[62633.0,0.01246305],[62634.0,0.16122401],[62635.0,0.159655],[62636.0,0.319306],[62638.0,0.10035434]]]
["bitfinex","BTCUSD",1728691621925,[[62629.0,0.159669],[62627.0,0.23664158],[62623.0,0.324367],[62621.0,0.1],[62620.0,0.31214158]],[[62633.0,0.01246305],[62634.0,0.16122401],[62635.0,0.159655],[62636.0,0.319306],[62638.0,0.10035434]]]
["bitfinex","BTCUSD",1728691621926,[[62629.0,0.159669],[62627.0,0.23664158],[62623.0,0.324367],[62621.0,0.1],[62620.0,0.31214158]],[[62633.0,0.09106305],[62634.0,0.16122401],[62635.0,0.159655],[62636.0,0.319306],[62638.0,0.10135434]]]
["bitfinex","BTCUSD",1728691622178,[[62629.0,0.159669],[62627.0,0.23664158],[62623.0,0.324367],[62621.0,0.1],[62620.0,0.31214158]],[[62633.0,0.09106305],[62634.0,0.16122401],[62635.0,0.159655],[62636.0,0.319306],[62638.0,0.10035434]]]
["bitfinex","BTCUSD",1728691622412,[[62630.0,0.159667],[62628.0,0.319344],[62627.0,0.24564158],[62623.0,0.324367],[62621.0,0.1]],[[62633.0,0.09106305],[62634.0,0.16122401],[62635.0,0.001],[62637.0,0.159652],[62638.0,0.10035434]]]
["bitfinex","BTCUSD",1728691622620,[[62630.0,0.159667],[62628.0,0.329344],[62627.0,0.24564158],[62623.0,0.324367],[62621.0,0.1]],[[62633.0,0.09106305],[62634.0,0.16122401],[62635.0,0.001],[62637.0,0.159652],[62638.0,0.10035434]]]
["bitfinex","BTCUSD",1728691623126,[[62631.0,0.159665],[62629.0,0.319339],[62628.0,0.329344],[62627.0,0.24564158],[62623.0,0.324367]],[[62633.0,0.09106305],[62634.0,0.16122401],[62635.0,0.001],[62637.0,0.159652],[62638.0,0.10035434]]]
["bitfinex","BTCUSD",1728691623360,[[62629.0,0.479006],[62628.0,0.01],[62627.0,0.24564158],[62626.0,0.319355],[62623.0,0.324367]],[[62633.0,0.25228706],[62635.0,0.10135434],[62636.0,0.159652],[62645.0,0.47213423],[62688.0,0.02499339]]]
["bitfinex","BTCUSD",1728691623606,[[62628.0,0.01],[62627.0,0.23664158],[62626.0,0.319355],[62623.0,0.319367],[62622.0,0.1009]],[[62633.0,0.25228706],[62635.0,0.10035434],[62636.0,0.159652],[62645.0,0.47213423],[62688.0,0.02499339]]]
["bitfinex","BTCUSD",1728691623872,[[62630.0,0.159667],[62627.0,0.23664158],[62626.0,0.319355],[62623.0,0.319367],[62622.0,0.1009]],[[62633.0,0.25228706],[62635.0,0.10035434],[62636.0,0.159652],[62645.0,0.47213423]]]
["bitfinex","BTCUSD",1728691623873,[[62630.0,0.159667],[62627.0,0.23664158],[62626.0,0.319355],[62623.0,0.319367],[62622.0,0.1009]],[[62633.0,0.25228706],[62635.0,0.10035434],[62636.0,0.159652],[62645.0,0.47213423],[62701.0,0.12853926]]]
["bitfinex","BTCUSD",1728691624107,[[62630.0,0.159667],[62629.0,0.011],[62627.0,0.23664158],[62626.0,0.319355],[62623.0,0.319367]],[[62633.0,0.25228706],[62635.0,0.10035434],[62636.0,0.159652],[62645.0,0.47213423],[62701.0,0.12853926]]]
["bitfinex","BTCUSD",1728691624571,[[62630.0,0.159667],[62629.0,0.012],[62627.0,0.23664158],[62626.0,0.319355],[62623.0,0.319367]],[[62633.0,0.25228706],[62635.0,0.10035434],[62636.0,0.159652],[62645.0,0.42429117],[62647.0,0.23664158]]]
["bitfinex","BTCUSD",1728691624775,[[62630.0,0.159667],[62627.0,0.23664158],[62626.0,0.319355],[62619.0,0.04940797],[62617.0,0.07165196]],[[62633.0,0.25228706],[62635.0,0.10035434],[62636.0,0.159652],[62645.0,0.47213178],[62647.0,0.30840249]]]
["bitfinex","BTCUSD",1728691624974,[[62631.0,0.159664],[62629.0,0.319339],[62628.0,0.011],[62627.0,0.23664158],[62626.0,0.319355]],[[62633.0,0.25228706],[62635.0,0.10035434],[62638.0,0.159649],[62645.0,0.47213178],[62647.0,0.30840249]]]
["bitfinex","BTCUSD",1728691625146,[[62631.0,0.159664],[62629.0,0.319339],[62628.0,0.023],[62627.0,0.23664158],[62626.0,0.319355]],[[62633.0,0.25228706],[62635.0,0.10035434],[62645.0,0.47213178],[62647.0,0.30840249],[62650.0,0.002819]]]
["bitfinex","BTCUSD",1728691625342,[[62631.0,0.159664],[62629.0,0.319339],[62627.0,0.23664158],[62626.0,0.319355],[62596.0,0.30768028]],[[62633.0,0.25228706],[62637.0,0.15965],[62638.0,0.10035434],[62645.0,0.47213178],[62647.0,0.30840249]]]
["bitfinex","BTCUSD",1728691625724,[[62631.0,0.159664],[62630.0,0.011],[62629.0,0.319339],[62627.0,0.23664158],[62626.0,0.319355]],[[62633.0,0.25228706],[62637.0,0.15965],[62638.0,0.10035434],[62645.0,0.47213178],[62647.0,0.30840249]]]
["bitfinex","BTCUSD",1728691626411,[[62631.0,0.159664],[62630.0,0.011],[62629.0,0.319339],[62627.0,0.23664158],[62626.0,0.319355]],[[62633.0,0.25228706],[62637.0,0.15965],[62638.0,0.10035434],[62644.0,0.04866061],[62645.0,0.42429117]]]
["bitfinex","BTCUSD",1728691626623,[[62631.0,0.159664],[62630.0,0.011],[62629.0,0.319339],[62627.0,0.23664158],[62626.0,0.319355]],[[62633.0,0.25228706],[62637.0,0.15965],[62638.0,0.10035434],[62644.0,0.04866061],[62645.0,0.41961534]]]
["bitfinex","BTCUSD",1728691626822,[[62631.0,0.159664],[62630.0,0.023],[62629.0,0.319339],[62627.0,0.23664158],[62626.0,0.319355]],[[62633.0,0.17368706],[62637.0,0.23535],[62638.0,0.10035434],[62644.0,0.04866061],[62645.0,0.41961534]]]
["bitfinex","BTCUSD",1728691627056,[[62631.0,0.159664],[62629.0,0.319339],[62627.0,0.23664158],[62626.0,0.319355]],[[62633.0,0.17368706],[62637.0,0.23535],[62638.0,0.10035434],[62644.0,0.04866061],[62645.0,0.41961534]]]
["bitfinex","BTCUSD",1728691627057,[[62631.0,0.159664],[62629.0,0.319339],[62627.0,0.23664158],[62626.0,0.319355],[62505.0,0.70572337]],[[62633.0,0.17368706],[62637.0,0.23535],[62638.0,0.10035434],[62644.0,0.04866061],[62645.0,0.41961534]]]
["bitfinex","BTCUSD",1728691627275,[[62631.0,0.171664],[62629.0,0.319339],[62627.0,0.23664158],[62626.0,0.319355],[62517.0,0.92451218]],[[62633.0,0.17368706],[62637.0,0.23535],[62638.0,0.10035434],[62644.0,0.04866061],[62645.0,0.41961534]]]
["bitfinex","BTCUSD",1728691627524,[[62631.0,0.171664],[62629.0,0.319339],[62627.0,0.23664158],[62626.0,0.319355],[62585.0,0.005]],[[62633.0,0.17368706],[62637.0,0.23535],[62638.0,0.10035434],[62644.0,0.04866061],[62645.0,0.41961534]]]
["bitfinex","BTCUSD",1728691627870,[[62631.0,0.182664],[62629.0,0.319339],[62627.0,0.23664158],[62626.0,0.319355],[62585.0,0.35686635]],[[62633.0,0.17368706],[62637.0,0.23535],[62638.0,0.10035434],[62644.0,0.04866061],[62645.0,0.41961534]]]
["bitfinex","BTCUSD",1728691628022,[[62631.0,0.182664],[62629.0,0.319339],[62627.0,0.23664158],[62626.0,0.319355],[62585.0,0.39922654]],[[62633.0,0.17368706],[62637.0,0.23535],[62638.0,0.10035434],[62644.0,0.04866061],[62645.0,0.41961534]]]
["bitfinex","BTCUSD",1728691628458,[[62631.0,0.182664],[62629.0,0.319339],[62627.0,0.23664158],[62626.0,0.319355],[62619.0,0.1736463]],[[62633.0,0.17368706],[62637.0,0.23535],[62638.0,0.10035434],[62644.0,0.04866061],[62645.0,0.41961534]]]
["bitfinex","BTCUSD",1728691628659,[[62631.0,0.023],[62629.0,0.319339],[62627.0,0.23664158],[62626.0,0.319355],[62619.0,0.1736463]],[[62633.0,0.17368706],[62637.0,0.0757],[62638.0,0.10035434],[62644.0,0.04866061],[62645.0,0.41961534]]]
["bitfinex","BTCUSD",1728691628867,[[62632.0,0.258462],[62631.0,0.023],[62629.0,0.638678],[62627.0,0.23664158],[62626.0,0.10535434]],[[62633.0,0.01246305],[62644.0,0.04866061],[62645.0,0.319261],[62646.0,0.14838091],[62647.0,0.09568122]]]
["bitfinex","BTCUSD",1728691629118,[[62640.0,0.159642],[62637.0,0.319295],[62633.0,0.005],[62632.0,0.28015434],[62631.0,0.023]],[[62644.0,0.00082],[62646.0,0.07662],[62649.0,0.0981],[62651.0,0.04784061],[62652.0,0.07176091]]]
["bitfinex","BTCUSD",1728691629339,[[62640.0,0.159642],[62637.0,0.319295],[62636.0,0.10035434],[62635.0,0.319307],[62633.0,0.005]],[[62641.0,0.06177922],[62644.0,0.00082],[62646.0,0.00092],[62648.0,0.70924158],[62650.0,0.04865961]]]
["bitfinex","BTCUSD",1728691629544,[[62643.0,0.159634],[62637.0,0.319295],[62633.0,0.10535434],[62629.0,0.00459456],[62597.0,0.24614161]],[[62644.0,0.00082],[62646.0,0.00092],[62648.0,0.4726],[62650.0,0.04865961],[62653.0,0.29603556]]]
["bitfinex","BTCUSD",1728691629754,[[62643.0,0.159634],[62637.0,0.319295],[62633.0,0.10535434],[62629.0,0.00459456],[62627.0,0.60375755]],[[62644.0,0.0133631],[62646.0,0.00092],[62650.0,0.04865961],[62653.0,0.34588496],[62659.0,0.001319]]]
["bitfinex","BTCUSD",1728691629989,[[62643.0,0.159634],[62640.0,0.319281],[62638.0,0.23664158],[62637.0,0.319295],[62633.0,0.10535434]],[[62644.0,0.00082],[62646.0,0.00092],[62650.0,0.000819],[62651.0,0.04784061],[62653.0,0.15020374]]]
["bitfinex","BTCUSD",1728691630196,[[62643.0,0.159634],[62640.0,0.319281],[62639.0,0.319289],[62638.0,0.23664158],[62637.0,0.319295]],[[62644.0,0.00082],[62646.0,0.00092],[62650.0,0.000819],[62651.0,0.20745561],[62652.0,0.0757]]]
["bitfinex","BTCUSD",1728691630633,[[62643.0,0.159634],[62640.0,0.322281],[62639.0,0.319289],[62638.0,0.23664158],[62637.0,0.319295]],[[62644.0,0.00082],[62646.0,0.00092],[62650.0,0.000819],[62651.0,0.20745561],[62652.0,0.14746091]]]
["bitfinex","BTCUSD",1728691630881,[[62643.0,0.159634],[62640.0,0.322281],[62639.0,0.319289],[62638.0,0.23664158],[62637.0,0.319295]],[[62644.0,0.00082],[62646.0,0.00092],[62650.0,0.10117334],[62651.0,0.20745561],[62652.0,0.14746091]]]
["bitfinex","BTCUSD",1728691631363,[[62643.0,0.159634],[62640.0,0.322281],[62639.0,0.319289],[62638.0,0.23664158],[62637.0,0.319295]],[[62644.0,0.00082],[62646.0,0.00092],[62650.0,0.10117334],[62651.0,0.20745561],[62652.0,0.394924]]]
["bitfinex","BTCUSD",1728691631577,[[62643.0,0.159634],[62640.0,0.322281],[62639.0,0.319289],[62638.0,0.23664158],[62637.0,0.319295]],[[62644.0,0.00082],[62646.0,0.00092],[62650.0,0.14901395],[62651.0,0.159615],[62652.0,0.46668491]]]
["bitfinex","BTCUSD",1728691631815,[[62643.0,0.159634],[62640.0,0.322281],[62639.0,0.319289],[62638.0,0.23664158],[62637.0,0.319295]],[[62644.0,0.00082],[62646.0,0.00092],[62650.0,0.30863095],[62652.0,0.46668491],[62653.0,0.14553062]]]
["bitfinex","BTCUSD",1728691632465,[[62643.0,0.159634],[62640.0,0.322281],[62639.0,0.319289],[62638.0,0.23664158],[62637.0,0.319295]],[[62644.0,0.01336739],[62646.0,0.00092],[62650.0,0.26079034],[62651.0,0.04784061],[62652.0,0.394924]]]
["bitfinex","BTCUSD",1728691632688,[[62643.0,0.159634],[62640.0,0.322281],[62639.0,0.319289],[62638.0,0.23664158],[62637.0,0.319295]],[[62644.0,0.01336739],[62646.0,0.00092],[62650.0,0.30863095],[62652.0,0.46668491],[62653.0,0.14553062]]]
["bitfinex","BTCUSD",1728691633182,[[62643.0,0.159634],[62640.0,0.322281],[62639.0,0.319289],[62638.0,0.23664158],[62637.0,0.319295]],[[62644.0,0.01336739],[62646.0,0.00092],[62650.0,0.14901395],[62651.0,0.159616],[62652.0,0.46668491]]]
["bitfinex","BTCUSD",1728691633400,[[62643.0,0.159634],[62640.0,0.319281],[62639.0,0.319289],[62638.0,0.23664158],[62637.0,0.319295]],[[62644.0,0.01336739],[62646.0,0.00092],[62650.0,0.14901395],[62651.0,0.159616],[62652.0,0.46668491]]]
["bitfinex","BTCUSD",1728691633605,[[62643.0,0.165634],[62640.0,0.319281],[62639.0,0.319289],[62638.0,0.23664158],[62637.0,0.319295]],[[62644.0,0.00082],[62646.0,0.00092],[62650.0,0.14901395],[62651.0,0.23137691],[62652.0,0.394924]]]
["bitfinex","BTCUSD",1728691633825,[[62643.0,0.165634],[62640.0,0.319281],[62639.0,0.319289],[62638.0,0.23664158],[62637.0,0.319295]],[[62644.0,0.00082],[62646.0,0.00092],[62650.0,0.14901395],[62652.0,0.394924]]]
["bitfinex","BTCUSD",1728691633826,[[62643.0,0.165634],[62640.0,0.319281],[62639.0,0.319289],[62638.0,0.23664158],[62637.0,0.319295]],[[62644.0,0.00082],[62646.0,0.00092],[62650.0,0.30863095],[62652.0,0.46668491],[62664.0,0.002]]]
["bitfinex","BTCUSD",1728691634042,[[62643.0,0.165634],[62640.0,0.319281],[62639.0,0.319289],[62638.0,0.23664158],[62637.0,0.319295]],[[62644.0,0.01391075],[62646.0,0.00092],[62650.0,0.30865467],[62652.0,0.46672049],[62653.0,0.14557806]]]
["bitfinex","BTCUSD",1728691634277,[[62643.0,0.171634],[62640.0,0.319281],[62639.0,0.319289],[62638.0,0.23664158],[62637.0,0.319295]],[[62644.0,0.01391075],[62646.0,0.00092],[62650.0,0.30865467],[62652.0,0.46672049],[62653.0,0.14557806]]]
["bitfinex","BTCUSD",1728691634484,[[62643.0,0.171634],[62640.0,0.319281],[62637.0,0.319295]],[[62644.0,0.01391075],[62646.0,0.00092],[62650.0,0.30865467],[62652.0,0.46672049],[62653.0,0.14557806]]]
["bitfinex","BTCUSD",1728691634485,[[62643.0,0.012],[62640.0,0.319281],[62637.0,0.319295],[62633.0,0.41967234],[62630.0,0.04779466]],[[62644.0,0.01391075],[62646.0,0.00092],[62648.0,0.159622],[62649.0,0.31924],[62650.0,0.14903767]]]
["bitfinex","BTCUSD",1728691634712,[[62643.0,0.012],[62641.0,0.159638],[62637.0,0.319295],[62634.0,0.23664158],[62633.0,0.319318]],[[62644.0,0.01391075],[62646.0,0.00092],[62649.0,0.31924],[62650.0,0.14903767],[62654.0,0.11966082]]]
["bitfinex","BTCUSD",1728691634918,[[62643.0,0.012],[62636.0,0.319303],[62634.0,0.23664158],[62627.0,0.55762958],[62626.0,0.09558932]],[[62644.0,0.01391075],[62646.0,0.00092],[62649.0,0.31924],[62650.0,0.14903767],[62654.0,0.11966082]]]
["bitfinex","BTCUSD",1728691635145,[[62643.0,0.171634],[62640.0,0.319281],[62639.0,0.319289],[62636.0,0.319303],[62634.0,0.23664158]],[[62644.0,0.01391075],[62646.0,0.00092],[62650.0,0.14903767],[62651.0,0.23141149],[62654.0,0.11966082]]]
["bitfinex","BTCUSD",1728691635375,[[62643.0,0.171634],[62640.0,0.319281],[62639.0,0.319289],[62636.0,0.319303],[62634.0,0.23664158]],[[62644.0,0.00082],[62646.0,0.00092],[62650.0,0.14903767],[62651.0,0.07179649],[62654.0,0.11966082]]]
["bitfinex","BTCUSD",1728691635584,[[62643.0,0.171634],[62641.0,0.33544158],[62640.0,0.319281],[62639.0,0.319289],[62636.0,0.41965734]],[[62644.0,0.00082],[62646.0,0.00092],[62649.0,0.04786433],[62650.0,0.000819],[62651.0,0.07179649]]]
["bitfinex","BTCUSD",1728691635796,[[62643.0,0.171634],[62641.0,0.41644158],[62640.0,0.41963534],[62639.0,0.319289],[62637.0,0.005]],[[62644.0,0.00082],[62646.0,0.00092],[62650.0,0.000819],[62652.0,0.04786433],[62654.0,0.159606]]]
["bitfinex","BTCUSD",1728691636004,[[62643.0,0.171634],[62641.0,0.41644158],[62640.0,0.41963534],[62639.0,0.319289],[62637.0,0.005]],[[62644.0,0.00082],[62646.0,0.00092],[62650.0,0.000819],[62654.0,0.159606]]]
["bitfinex","BTCUSD",1728691636005,[[62643.0,0.171634],[62641.0,0.41644158],[62640.0,0.41963534],[62639.0,0.319289],[62637.0,0.005]],[[62644.0,0.00082],[62646.0,0.00092],[62650.0,0.000819],[62654.0,0.20747033],[62657.0,0.11205776]]]
["bitfinex","BTCUSD",1728691636626,[[62643.0,0.171634],[62641.0,0.41644158],[62640.0,0.41963534],[62639.0,0.319289],[62637.0,0.005]],[[62644.0,0.00082],[62646.0,0.00092],[62650.0,0.000819],[62654.0,0.04786433],[62657.0,0.11205776]]]
["bitfinex","BTCUSD",1728691636863,[[62643.0,0.171634],[62641.0,0.41644158],[62640.0,0.41963534],[62639.0,0.319289],[62637.0,0.005]],[[62644.0,0.00082],[62646.0,0.00092],[62650.0,0.000819],[62653.0,0.2094584],[62654.0,0.04786433]]]
["bitfinex","BTCUSD",1728691638103,[[62643.0,0.171634],[62641.0,0.1798],[62640.0,0.41963534],[62639.0,0.319289],[62637.0,0.005]],[[62644.0,0.00082],[62646.0,0.00092],[62650.0,0.000819],[62652.0,0.159612],[62653.0,0.0498494]]]
["bitfinex","BTCUSD",1728691638304,[[62643.0,0.171634],[62641.0,0.1798],[62640.0,0.319281],[62639.0,0.319289],[62637.0,0.10535434]],[[62644.0,0.00082],[62646.0,0.00092],[62650.0,0.000819],[62652.0,0.159612],[62653.0,0.3690674]]]
["bitfinex","BTCUSD",1728691639338,[[62643.0,0.171634],[62641.0,0.1798],[62640.0,0.319281],[62639.0,0.319289],[62637.0,0.005]],[[62644.0,0.00082],[62646.0,0.00092],[62650.0,0.10117334],[62651.0,0.20748794],[62652.0,0.23664158]]]
["bitfinex","BTCUSD",1728691639546,[[62643.0,0.171634],[62641.0,0.0988],[62640.0,0.319281],[62639.0,0.319289],[62637.0,0.005]],[[62644.0,0.00082],[62646.0,0.00092],[62650.0,0.22474628],[62652.0,0.07180941],[62653.0,0.4671674]]]
["bitfinex","BTCUSD",1728691639751,[[62643.0,0.171634],[62641.0,0.0988],[62640.0,0.319281],[62639.0,0.319289],[62637.0,0.005]],[[62644.0,0.01394187],[62646.0,0.00092],[62650.0,0.33649034],[62651.0,0.04787294],[62652.0,0.07180941]]]
["bitfinex","BTCUSD",1728691640194,[[62643.0,0.171634],[62641.0,0.0988],[62640.0,0.319281],[62639.0,0.319289],[62637.0,0.005]],[[62644.0,0.01394187],[62646.0,0.00092],[62650.0,0.17687334],[62651.0,0.04787294],[62652.0,0.07180941]]]
["bitfinex","BTCUSD",1728691640421,[[62643.0,0.171634],[62641.0,0.0988],[62640.0,0.319281],[62639.0,0.319289],[62637.0,0.005]],[[62644.0,0.01394187],[62646.0,0.00092],[62650.0,0.33649034],[62651.0,0.04787294],[62652.0,0.07180941]]]
["bitfinex","BTCUSD",1728691641275,[[62643.0,0.171634],[62641.0,0.0988],[62640.0,0.319281],[62639.0,0.319289],[62637.0,0.005]],[[62644.0,0.01394187],[62646.0,0.00092],[62650.0,0.17687334],[62651.0,0.04787294],[62652.0,0.07180941]]]
["bitfinex","BTCUSD",1728691641515,[[62643.0,0.171634],[62641.0,0.0988],[62640.0,0.319281],[62639.0,0.319289],[62637.0,0.005]],[[62644.0,0.01394187],[62646.0,0.00092],[62650.0,0.17687334],[62651.0,0.20748794],[62653.0,0.53897681]]]
["bitfinex","BTCUSD",1728691641745,[[62643.0,0.171634],[62641.0,0.0988],[62640.0,0.319281],[62639.0,0.319289],[62637.0,0.005]],[[62644.0,0.01394187],[62646.0,0.00092],[62650.0,0.17687334],[62651.0,0.159615],[62652.0,0.04787294]]]
["bitfinex","BTCUSD",1728691642024,[[62643.0,0.171634],[62641.0,0.0988],[62640.0,0.319281],[62639.0,0.319289],[62637.0,0.005]],[[62644.0,0.01394187],[62646.0,0.00092],[62650.0,0.17687334],[62651.0,0.159615]]]
["bitfinex","BTCUSD",1728691642025,[[62643.0,0.171634],[62641.0,0.0988],[62640.0,0.319281],[62639.0,0.319289],[62637.0,0.005]],[[62644.0,0.01394187],[62646.0,0.00092],[62650.0,0.17687334],[62651.0,0.20748794],[62654.0,0.09574589]]]
["bitfinex","BTCUSD",1728691642265,[[62643.0,0.171634],[62641.0,0.0988],[62640.0,0.319281],[62639.0,0.319289],[62637.0,0.005]],[[62644.0,0.01394187],[62646.0,0.00092],[62650.0,0.17687334],[62651.0,0.20748794],[62655.0,0.09574589]]]
["bitfinex","BTCUSD",1728691642518,[[62643.0,0.171634],[62641.0,0.0988],[62640.0,0.319281],[62639.0,0.319289],[62637.0,0.005]],[[62644.0,0.01394187],[62646.0,0.00092],[62650.0,0.17687334],[62652.0,0.04787294],[62655.0,0.09574589]]]
["bitfinex","BTCUSD",1728691643011,[[62643.0,0.171634],[62641.0,0.0988],[62640.0,0.319281],[62639.0,0.319289],[62637.0,0.005]],[[62644.0,0.01394187],[62646.0,0.00092],[62650.0,0.17687334],[62651.0,0.159615],[62652.0,0.04787294]]]
["bitfinex","BTCUSD",1728691643498,[[62643.0,0.171634],[62641.0,0.0988],[62640.0,0.319281],[62639.0,0.319289],[62637.0,0.005]],[[62644.0,0.01394187],[62646.0,0.00092],[62649.0,0.15962],[62650.0,0.49610734],[62652.0,0.04787294]]]
["bitfinex","BTCUSD",1728691643736,[[62643.0,0.171634],[62641.0,0.0988],[62640.0,0.319281],[62639.0,0.319289],[62637.0,0.005]],[[62644.0,0.01394187],[62646.0,0.00092],[62650.0,0.17687334],[62652.0,0.04787294],[62659.0,0.55714958]]]
["bitfinex","BTCUSD",1728691643970,[[62643.0,0.012],[62641.0,0.258438],[62639.0,0.319289],[62637.0,0.005],[62632.0,0.319322]],[[62644.0,0.01394187],[62646.0,0.00092],[62647.0,0.159625],[62650.0,0.17687334],[62651.0,0.04787294]]]
["bitfinex","BTCUSD",1728691644202,[[62643.0,0.012],[62639.0,0.159642],[62637.0,0.005],[62635.0,0.418108],[62630.0,0.07171542]],[[62644.0,0.01394187],[62645.0,0.15963],[62646.0,0.10127434],[62648.0,0.319248],[62650.0,0.395753]]]
["bitfinex","BTCUSD",1728691644482,[[62643.0,0.012],[62637.0,0.005],[62636.0,0.081],[62635.0,0.418108],[62631.0,0.36714028]],[[62644.0,0.01394187],[62646.0,0.10127434],[62648.0,0.319248],[62650.0,0.395753]]]
["bitfinex","BTCUSD",1728691644483,[[62643.0,0.012],[62637.0,0.005],[62636.0,0.081],[62635.0,0.418108],[62631.0,0.36714028]],[[62644.0,0.01394187],[62646.0,0.10127434],[62648.0,0.319248],[62650.0,0.395753],[62702.0,0.31570769]]]
["bitfinex","BTCUSD",1728691644736,[[62643.0,0.012],[62641.0,0.159639],[62638.0,0.31929],[62637.0,0.005],[62636.0,0.081]],[[62644.0,0.01394187],[62646.0,0.26090134],[62648.0,0.319248],[62650.0,0.395753],[62694.0,0.56544047]]]
["bitfinex","BTCUSD",1728691644962,[[62643.0,0.012],[62638.0,0.31929],[62637.0,0.005],[62636.0,0.081],[62622.0,0.00457858]],[[62644.0,0.01394187],[62646.0,0.10127434],[62648.0,0.319248],[62650.0,0.395753],[62776.0,1.5]]]
["bitfinex","BTCUSD",1728691645193,[[62643.0,0.012],[62641.0,0.159639],[62638.0,0.31929],[62637.0,0.005],[62636.0,0.081]],[[62644.0,0.01394187],[62646.0,0.10127434],[62647.0,0.159625],[62648.0,0.319248],[62650.0,0.395753]]]
["bitfinex","BTCUSD",1728691645440,[[62643.0,0.012],[62637.0,0.005],[62632.0,0.0798],[62629.0,0.07171542],[62627.0,0.23828158]],[[62644.0,0.01394187],[62646.0,0.10127434],[62647.0,0.31925],[62650.0,0.395753],[62652.0,0.07180941]]]
["bitfinex","BTCUSD",1728691645693,[[62643.0,0.012],[62640.0,0.159642],[62638.0,0.319293],[62637.0,0.005],[62632.0,0.0798]],[[62644.0,0.01394187],[62646.0,0.10127434],[62647.0,0.31925],[62650.0,0.44362594],[62652.0,0.07180941]]]
["bitfinex","BTCUSD",1728691645930,[[62643.0,0.012],[62640.0,0.159642],[62638.0,0.319293],[62637.0,0.005],[62632.0,0.0798]],[[62644.0,0.01394187],[62646.0,0.26090134],[62647.0,0.31925],[62650.0,0.44362594],[62652.0,0.07180941]]]
["bitfinex","BTCUSD",1728691646409,[[62643.0,0.012],[62637.0,0.005],[62632.0,0.0798],[62570.0,0.07944357],[62566.0,0.70719916]],[[62644.0,0.01394187],[62646.0,0.10127434],[62647.0,0.31925],[62650.0,0.44362594],[62652.0,0.07180941]]]
["bitfinex","BTCUSD",1728691646656,[[62643.0,0.012],[62640.0,0.159642],[62638.0,0.319293],[62637.0,0.005],[62634.0,0.55595458]],[[62644.0,0.01394187],[62646.0,0.10127434],[62647.0,0.31925],[62650.0,0.44362594],[62652.0,0.07180941]]]
["bitfinex","BTCUSD",1728691646657,[[62643.0,0.012],[62640.0,0.159642],[62638.0,0.319293],[62637.0,0.005],[62634.0,0.55595458]],[[62644.0,0.01394187],[62646.0,0.10127434],[62647.0,0.159625],[62650.0,0.44362594],[62652.0,0.07637805]]]
["bitfinex","BTCUSD",1728691646911,[[62643.0,0.012],[62638.0,0.319293],[62637.0,0.005],[62634.0,0.23664158],[62630.0,0.319333]],[[62644.0,0.01394187],[62646.0,0.10127434],[62650.0,0.44362594],[62652.0,0.07180941],[62657.0,0.0163291]]]
["bitfinex","BTCUSD",1728691647145,[[62643.0,0.012],[62638.0,0.319291],[62637.0,0.005],[62634.0,0.23664158],[62633.0,0.319316]],[[62644.0,0.01394187],[62646.0,0.10127434],[62650.0,0.44362594],[62652.0,0.07180941],[62657.0,0.0163291]]]
["bitfinex","BTCUSD",1728691647379,[[62643.0,0.012],[62640.0,0.15964],[62638.0,0.319291],[62637.0,0.005],[62634.0,0.23664158]],[[62644.0,0.01394187],[62646.0,0.10127434],[62648.0,0.319248],[62650.0,0.44362594],[62652.0,0.07180941]]]
["bitfinex","BTCUSD",1728691647607,[[62643.0,0.012],[62640.0,0.15964],[62638.0,0.319291],[62637.0,0.005],[62634.0,0.23664158]],[[62644.0,0.01394187],[62646.0,0.10127434],[62647.0,0.159624],[62648.0,0.319248],[62650.0,0.44362594]]]
["bitfinex","BTCUSD",1728691648581,[[62643.0,0.012],[62640.0,0.15964],[62638.0,0.319291],[62637.0,0.005],[62634.0,0.23664158]],[[62644.0,0.01378244],[62646.0,0.10127434],[62647.0,0.159624],[62648.0,0.319248],[62650.0,0.44362594]]]
["bitfinex","BTCUSD",1728691650533,[[62643.0,0.012],[62640.0,0.15964],[62638.0,0.319291],[62637.0,0.005],[62634.0,0.23664158]],[[62644.0,0.01378244],[62646.0,0.26090234],[62648.0,0.319248],[62650.0,0.44362594],[62772.0,1.4128804]]]
["bitfinex","BTCUSD",1728691650764,[[62643.0,0.012],[62640.0,0.15964],[62638.0,0.319291],[62637.0,0.005],[62634.0,0.23664158]],[[62644.0,0.01378244],[62646.0,0.26090234],[62648.0,0.319248],[62650.0,0.44362594],[62657.0,0.0183291]]]
["bitfinex","BTCUSD",1728691651463,[[62643.0,0.012],[62638.0,0.159645],[62637.0,0.005],[62634.0,0.23664158],[62629.0,0.39105242]],[[62644.0,0.01378244],[62646.0,0.26090234],[62648.0,0.319248],[62650.0,0.44362594],[62657.0,0.0183291]]]
["bitfinex","BTCUSD",1728691651464,[[62643.0,0.012],[62638.0,0.159645],[62637.0,0.005],[62634.0,0.23664158],[62629.0,0.39105242]],[[62644.0,0.01378244],[62645.0,0.15963],[62646.0,0.10127434],[62648.0,0.319248],[62650.0,0.44362594]]]
["bitfinex","BTCUSD",1728691651704,[[62643.0,0.012],[62639.0,0.159644],[62637.0,0.005],[62634.0,0.23664158],[62629.0,0.39105242]],[[62644.0,0.01378244],[62645.0,0.15963],[62646.0,0.10127434],[62648.0,0.319248],[62650.0,0.44362594]]]
["bitfinex","BTCUSD",1728691652430,[[62643.0,0.012],[62639.0,0.159644],[62637.0,0.324295],[62634.0,0.23664158],[62629.0,0.07171542]],[[62644.0,0.01378244],[62646.0,0.10127434],[62647.0,0.159626],[62648.0,0.319248],[62650.0,0.44362594]]]
["bitfinex","BTCUSD",1728691653128,[[62643.0,0.012],[62639.0,0.159644],[62637.0,0.324295],[62634.0,0.23664158],[62630.0,0.04782629]],[[62644.0,0.01378244],[62646.0,0.10127434],[62647.0,0.159626],[62648.0,0.319248],[62650.0,0.44362218]]]
["bitfinex","BTCUSD",1728691653390,[[62643.0,0.012],[62634.0,0.23664158],[62632.0,0.319324],[62631.0,0.005],[62629.0,0.36716329]],[[62644.0,0.33463845],[62646.0,0.42053234],[62647.0,0.10035434],[62648.0,0.36711718],[62650.0,0.320054]]]
["bitfinex","BTCUSD",1728691653640,[[62643.0,0.012],[62634.0,0.23664158],[62629.0,0.25187],[62627.0,0.63743158]],[[62644.0,0.33463845],[62646.0,0.42053234],[62647.0,0.10035434],[62648.0,0.36711718],[62650.0,0.320054]]]
["bitfinex","BTCUSD",1728691653641,[[62643.0,0.012],[62634.0,0.23664158],[62629.0,0.25187],[62627.0,0.63743158],[62626.0,0.005]],[[62644.0,0.51703845],[62645.0,0.04786918],[62646.0,0.42053234],[62647.0,0.17215811],[62648.0,0.41498636]]]
["bitfinex","BTCUSD",1728691653875,[[62643.0,0.012],[62634.0,0.23664158],[62627.0,0.55763158],[62626.0,0.005],[62624.0,0.45938729]],[[62644.0,0.54729766],[62646.0,0.49233611],[62647.0,0.1960927],[62648.0,0.43892095],[62650.0,0.320054]]]
["bitfinex","BTCUSD",1728691654108,[[62643.0,0.012],[62634.0,0.23664158],[62627.0,0.55763158],[62626.0,0.005],[62624.0,0.45938729]],[[62644.0,0.54729766],[62645.0,0.07180377],[62646.0,0.42053234],[62647.0,0.1960927],[62648.0,0.43892095]]]
["bitfinex","BTCUSD",1728691654340,[[62643.0,0.012],[62634.0,0.23664158],[62627.0,0.23828158],[62626.0,0.159677],[62624.0,0.411561]],[[62644.0,0.54729766],[62645.0,0.07180377],[62646.0,0.5162707],[62647.0,0.10035434],[62648.0,0.44092095]]]
["bitfinex","BTCUSD",1728691654574,[[62643.0,0.006],[62634.0,0.23664158],[62627.0,0.23828158],[62624.0,0.411561],[62622.0,0.0798]],[[62644.0,0.54729766],[62646.0,0.5162707],[62647.0,0.10035434],[62648.0,0.44092095]]]
["bitfinex","BTCUSD",1728691654575,[[62643.0,0.006],[62634.0,0.23664158],[62627.0,0.23828158],[62624.0,0.411561],[62622.0,0.0798]],[[62644.0,0.61910143],[62646.0,0.5162707],[62647.0,0.22002729],[62648.0,0.319248],[62649.0,0.002]]]
["bitfinex","BTCUSD",1728691654833,[[62643.0,0.006],[62634.0,0.23664158],[62627.0,0.23828158],[62626.0,0.159676],[62624.0,0.411561]],[[62644.0,0.81975463],[62645.0,0.11967295],[62646.0,0.42253234],[62647.0,0.10035434],[62648.0,0.319248]]]
["bitfinex","BTCUSD",1728691655079,[[62643.0,0.006],[62634.0,0.23664158],[62627.0,0.23828158],[62626.0,0.159676],[62624.0,0.411561]],[[62644.0,0.81975463],[62646.0,0.42253234],[62647.0,0.10035434],[62648.0,0.319248]]]
["bitfinex","BTCUSD",1728691655080,[[62643.0,0.006],[62634.0,0.23664158],[62627.0,0.23828158],[62626.0,0.159676],[62624.0,0.411561]],[[62644.0,0.69575706],[62646.0,0.42053234],[62647.0,0.10035434],[62648.0,0.46285554],[62652.0,0.1]]]
["bitfinex","BTCUSD",1728691655313,[[62634.0,0.23664158],[62627.0,0.23828158],[62626.0,0.159676],[62624.0,0.411561],[62618.0,0.319393]],[[62643.0,0.0833],[62644.0,0.45282506],[62646.0,0.10127434],[62647.0,0.24396188],[62648.0,0.319248]]]
["bitfinex","BTCUSD",1728691655554,[[62634.0,0.23664158],[62627.0,0.23828158],[62624.0,0.411561],[62618.0,0.319393]],[[62643.0,0.0833],[62644.0,0.45282506],[62646.0,0.10127434],[62647.0,0.24396188],[62648.0,0.319248]]]
["bitfinex","BTCUSD",1728691655555,[[62634.0,0.23664158],[62628.0,0.159672],[62627.0,0.23828158],[62624.0,0.411561],[62618.0,0.319393]],[[62635.0,0.26000934],[62637.0,0.04787804],[62638.0,0.319299],[62639.0,0.07181706],[62640.0,0.41504008]]]
["bitfinex","BTCUSD",1728691655789,[[62634.0,0.23664158],[62628.0,0.159672],[62627.0,0.23828158],[62624.0,0.411561],[62618.0,0.319393]],[[62635.0,0.42123335],[62637.0,0.04787804],[62638.0,0.39111606],[62640.0,0.41504008],[62642.0,0.13280173]]]
["bitfinex","BTCUSD",1728691656079,[[62634.0,0.23664158],[62628.0,0.159672],[62627.0,0.23828158],[62624.0,0.411561],[62618.0,0.319393]],[[62635.0,0.51757718],[62637.0,0.04787804],[62638.0,0.39111606],[62640.0,0.41504008],[62641.0,0.319283]]]
["bitfinex","BTCUSD",1728691656313,[[62628.0,0.159672],[62627.0,0.23828158],[62624.0,0.411561],[62618.0,0.319393],[62608.0,0.00472759]],[[62633.0,0.159662],[62635.0,0.67723718],[62637.0,0.04787804],[62638.0,0.39111606],[62640.0,0.09575608]]]
["bitfinex","BTCUSD",1728691656553,[[62627.0,0.00164],[62624.0,0.0922],[62618.0,0.005],[62617.0,0.319398],[62615.0,0.04946629]],[[62635.0,0.67723718],[62637.0,0.04787804],[62638.0,0.39111606],[62640.0,0.09575608]]]
["bitfinex","BTCUSD",1728691656554,[[62627.0,0.00164],[62624.0,0.0922],[62618.0,0.005],[62617.0,0.319398],[62615.0,0.04946629]],[[62631.0,0.10035434],[62632.0,0.48055101],[62635.0,0.41565883],[62637.0,0.04787804],[62638.0,0.319299]]]
["bitfinex","BTCUSD",1728691656806,[[62628.0,0.23664158],[62627.0,0.00164],[62623.0,0.159683],[62620.0,0.55602658],[62618.0,0.0972]],[[62629.0,0.15967],[62630.0,0.16122401],[62632.0,0.33235515],[62634.0,0.19945434],[62635.0,0.402615]]]
["bitfinex","BTCUSD",1728691657044,[[62627.0,0.00164],[62623.0,0.159683],[62620.0,0.55602658],[62618.0,0.0972],[62603.0,0.23664158]],[[62628.0,0.159672],[62629.0,0.16122401],[62630.0,0.0130102],[62632.0,0.319327],[62634.0,0.19945434]]]
["bitfinex","BTCUSD",1728691657303,[[62627.0,0.00164],[62624.0,0.159682],[62620.0,0.55602658],[62618.0,0.0972],[62612.0,0.001638]],[[62629.0,0.17422524],[62632.0,0.319327],[62634.0,0.0991],[62638.0,0.07181706],[62644.0,0.00066057]]]
["bitfinex","BTCUSD",1728691657513,[[62627.0,0.00164],[62624.0,0.159682],[62620.0,0.55602658],[62618.0,0.0922],[62615.0,0.00164]],[[62628.0,0.01299225],[62629.0,0.26157835],[62630.0,0.159669],[62632.0,0.319327],[62634.0,0.0991]]]
["bitfinex","BTCUSD",1728691657743,[[62627.0,0.00164],[62624.0,0.159682],[62620.0,0.55602658],[62618.0,0.0922],[62615.0,0.00164]],[[62628.0,0.01299225],[62629.0,0.42124935],[62632.0,0.319327],[62634.0,0.0991],[62637.0,0.04785383]]]
["bitfinex","BTCUSD",1728691657973,[[62627.0,0.00164],[62620.0,0.23664158],[62618.0,0.0972],[62615.0,0.00164],[62613.0,0.319418]],[[62628.0,0.01299225],[62629.0,0.42124935],[62632.0,0.319327],[62634.0,0.0991],[62637.0,0.04785383]]]
["bitfinex","BTCUSD",1728691657974,[[62627.0,0.00164],[62620.0,0.23664158],[62618.0,0.0972],[62615.0,0.00164],[62613.0,0.319418]],[[62628.0,0.17266425],[62629.0,0.26157835],[62630.0,0.31934],[62632.0,0.319327],[62634.0,0.19945434]]]
["bitfinex","BTCUSD",1728691658220,[[62627.0,0.01564],[62622.0,0.159687],[62620.0,0.55602658],[62618.0,0.0922],[62615.0,0.00164]],[[62628.0,0.17266425],[62629.0,0.26157835],[62630.0,0.31934],[62632.0,0.319327],[62634.0,0.19945434]]]
["bitfinex","BTCUSD",1728691658457,[[62627.0,0.01564],[62622.0,0.159687],[62620.0,0.55602658],[62618.0,0.0972],[62615.0,0.00164]],[[62628.0,0.17266425],[62629.0,0.26157835],[62630.0,0.31934],[62632.0,0.319327],[62634.0,0.19945434]]]
["bitfinex","BTCUSD",1728691658727,[[62627.0,0.01564],[62620.0,0.23664158],[62618.0,0.251897],[62615.0,0.00164]],[[62628.0,0.17266425],[62629.0,0.26157835],[62630.0,0.31934],[62632.0,0.319327],[62634.0,0.19945434]]]
["bitfinex","BTCUSD",1728691658728,[[62627.0,0.01564],[62620.0,0.23664158],[62618.0,0.251897],[62616.0,0.319406],[62615.0,0.00164]],[[62628.0,0.33388826],[62629.0,0.10035434],[62630.0,0.31934],[62632.0,0.36718083],[62633.0,0.07178075]]]
["bitfinex","BTCUSD",1728691658983,[[62627.0,0.01564],[62620.0,0.23664158],[62616.0,0.159701],[62615.0,0.00164],[62612.0,0.081438]],[[62628.0,0.41718826],[62629.0,0.10035434],[62630.0,0.31934],[62631.0,0.04785383],[62632.0,0.319327]]]
["bitfinex","BTCUSD",1728691659243,[[62627.0,0.01564],[62620.0,0.23664158],[62615.0,0.00164],[62612.0,0.081438]],[[62628.0,0.41718826],[62629.0,0.10035434],[62630.0,0.31934],[62631.0,0.04785383],[62632.0,0.319327]]]
["bitfinex","BTCUSD",1728691659244,[[62627.0,0.01564],[62620.0,0.23664158],[62615.0,0.00164],[62612.0,0.081438],[62604.0,0.04783397]],[[62628.0,0.46504209],[62629.0,0.17213509],[62630.0,0.31934],[62631.0,0.09570767],[62632.0,0.43896159]]]
["bitfinex","BTCUSD",1728691659491,[[62627.0,0.01564],[62620.0,0.23664158],[62615.0,0.00164],[62612.0,0.081438]],[[62628.0,0.46504209],[62629.0,0.17213509],[62630.0,0.31934],[62631.0,0.09570767],[62632.0,0.43896159]]]
["bitfinex","BTCUSD",1728691659492,[[62627.0,0.01564],[62620.0,0.23664158],[62615.0,0.00164],[62612.0,0.001638],[62610.0,0.55607858]],[[62628.0,0.48896901],[62629.0,0.10035434],[62630.0,0.41504767],[62631.0,0.11963459],[62632.0,0.319327]]]
["bitfinex","BTCUSD",1728691659719,[[62627.0,0.00164],[62620.0,0.23664158],[62615.0,0.00164],[62613.0,0.15971],[62612.0,0.001638]],[[62628.0,0.58806901],[62629.0,0.10035434],[62630.0,0.41504767],[62631.0,0.11963459],[62632.0,0.319327]]]
["bitfinex","BTCUSD",1728691659973,[[62627.0,0.01364],[62620.0,0.23664158],[62615.0,0.00164],[62613.0,0.15971],[62612.0,0.001638]],[[62628.0,0.58806901],[62629.0,0.10035434],[62630.0,0.41504767],[62631.0,0.11963459],[62632.0,0.319327]]]
["bitfinex","BTCUSD",1728691660205,[[62627.0,0.02664],[62620.0,0.23664158],[62615.0,0.00164],[62613.0,0.15971],[62612.0,0.001638]],[[62628.0,0.58806901],[62629.0,0.10035434],[62630.0,0.41504767],[62631.0,0.11963459],[62632.0,0.319327]]]
["bitfinex","BTCUSD",1728691660471,[[62627.0,0.00164],[62620.0,0.23664158],[62615.0,0.00164],[62614.0,0.159706],[62613.0,0.319421]],[[62628.0,0.58806901],[62629.0,0.10035434],[62630.0,0.41504767],[62632.0,0.43896159],[62644.0,0.84230215]]]
["bitfinex","BTCUSD",1728691660705,[[62627.0,0.00164],[62620.0,0.23664158],[62615.0,0.00164],[62614.0,0.159706],[62613.0,0.319421]],[[62628.0,0.71834282],[62629.0,0.10035434],[62630.0,0.39112075],[62631.0,0.09570767],[62632.0,0.319327]]]
["bitfinex","BTCUSD",1728691660941,[[62627.0,0.00364],[62620.0,0.23664158],[62615.0,0.00164],[62614.0,0.159706],[62613.0,0.319421]],[[62628.0,0.71834282],[62629.0,0.10035434],[62630.0,0.39112075],[62631.0,0.09570767],[62632.0,0.319327]]]
["bitfinex","BTCUSD",1728691661159,[[62627.0,0.00164],[62620.0,0.23664158],[62615.0,0.00164],[62613.0,0.159709],[62607.0,0.31945]],[[62628.0,0.56409956],[62629.0,0.10035434],[62630.0,0.39112075],[62631.0,0.09570767],[62632.0,0.319327]]]
["bitfinex","BTCUSD",1728691661378,[[62627.0,0.00164],[62620.0,0.23664158],[62615.0,0.00164],[62614.0,0.159708],[62607.0,0.32445]],[[62628.0,0.56409956],[62629.0,0.10035434],[62630.0,0.39112075],[62631.0,0.09570767],[62632.0,0.319327]]]
["bitfinex","BTCUSD",1728691661613,[[62627.0,0.00164],[62620.0,0.23664158],[62615.0,0.00164],[62614.0,0.159708],[62607.0,0.32445]],[[62628.0,0.51628826],[62629.0,0.14816564],[62630.0,0.31934],[62631.0,0.07178075],[62632.0,0.41503467]]]
["bitfinex","BTCUSD",1728691661860,[[62627.0,0.00364],[62620.0,0.23664158],[62615.0,0.00164],[62614.0,0.159708],[62607.0,0.32445]],[[62628.0,0.51628826],[62629.0,0.14816564],[62630.0,0.31934],[62631.0,0.07178075],[62632.0,0.41503467]]]
["bitfinex","BTCUSD",1728691662388,[[62627.0,0.00164],[62620.0,0.23664158],[62615.0,0.00164],[62610.0,0.55607758],[62607.0,0.31945]],[[62628.0,0.51628826],[62629.0,0.1481476],[62630.0,0.31934],[62631.0,0.07168989],[62632.0,0.41491352]]]
["bitfinex","BTCUSD",1728691662637,[[62627.0,0.00164],[62620.0,0.23664158],[62615.0,0.00164],[62610.0,0.55607758],[62607.0,0.31945]],[[62628.0,0.66538854],[62630.0,0.36713326],[62632.0,0.39101689],[62633.0,0.09558652],[62634.0,0.002]]]
["bitfinex","BTCUSD",1728691662874,[[62627.0,0.00164],[62620.0,0.23664158],[62615.0,0.00164],[62613.0,0.159709],[62610.0,0.55607758]],[[62628.0,0.66538854],[62630.0,0.36713326],[62632.0,0.39101689],[62633.0,0.09558652],[62634.0,0.002]]]
["bitfinex","BTCUSD",1728691663403,[[62627.0,0.00164],[62620.0,0.23664158],[62615.0,0.00164],[62610.0,0.55607758],[62562.0,0.04236019]],[[62628.0,0.66538854],[62630.0,0.36713326],[62632.0,0.39101689],[62633.0,0.09558652],[62634.0,0.002]]]
["bitfinex","BTCUSD",1728691663697,[[62627.0,0.00164],[62620.0,0.23664158],[62615.0,0.00164],[62614.0,0.159707],[62610.0,0.55607758]],[[62628.0,0.66538854],[62630.0,0.31934],[62631.0,0.04779326],[62632.0,0.319327],[62633.0,0.07168989]]]
["bitfinex","BTCUSD",1728691663914,[[62627.0,0.00164],[62620.0,0.23664158],[62615.0,0.00164],[62610.0,0.55607758],[62607.0,0.005]],[[62628.0,0.66538854],[62630.0,0.31934],[62631.0,0.04779326],[62632.0,0.39101689],[62633.0,0.002]]]
["bitfinex","BTCUSD",1728691664143,[[62627.0,0.00164],[62620.0,0.23664158],[62615.0,0.00164],[62613.0,0.159709],[62610.0,0.55607758]],[[62628.0,0.66538854],[62630.0,0.31934],[62631.0,0.04779326],[62632.0,0.39101689],[62633.0,0.002]]]
["bitfinex","BTCUSD",1728691664612,[[62627.0,0.00164],[62620.0,0.23664158],[62615.0,0.00164],[62610.0,0.55607758]],[[62628.0,0.66538854],[62630.0,0.31934],[62631.0,0.04779326],[62632.0,0.39101689],[62633.0,0.002]]]
["bitfinex","BTCUSD",1728691664613,[[62627.0,0.00164],[62620.0,0.23664158],[62615.0,0.00164],[62614.0,0.159708],[62610.0,0.55607758]],[[62628.0,0.66538854],[62630.0,0.31934],[62632.0,0.36712026],[62633.0,0.07368989],[62635.0,0.41490152]]]
["bitfinex","BTCUSD",1728691665045,[[62627.0,0.00164],[62620.0,0.23664158],[62615.0,0.00164],[62610.0,0.55607758],[62607.0,0.005]],[[62628.0,0.66538854],[62630.0,0.31934],[62632.0,0.36912026],[62633.0,0.07168989],[62635.0,0.41490152]]]
["bitfinex","BTCUSD",1728691665309,[[62627.0,0.00164],[62620.0,0.23664158],[62615.0,0.00164],[62610.0,0.55607758],[62607.0,0.005]],[[62628.0,0.66538854],[62630.0,0.31934],[62631.0,0.04779326],[62632.0,0.321327],[62633.0,0.07168989]]]
["bitfinex","BTCUSD",1728691665549,[[62627.0,0.00164],[62620.0,0.23664158],[62615.0,0.00164],[62611.0,0.253553],[62610.0,0.55607758]],[[62628.0,0.66538854],[62630.0,0.31934],[62632.0,0.36912026],[62634.0,0.07168989],[62637.0,0.11948315]]]
["bitfinex","BTCUSD",1728691665775,[[62627.0,0.00164],[62620.0,0.23664158],[62615.0,0.00164],[62611.0,0.253553],[62610.0,0.55607758]],[[62628.0,0.66538854],[62630.0,0.32134],[62632.0,0.36712026],[62634.0,0.07168989],[62637.0,0.11948315]]]
["bitfinex","BTCUSD",1728691666027,[[62627.0,0.00164],[62620.0,0.23664158],[62615.0,0.00164],[62611.0,0.093838],[62610.0,0.55607758]],[[62628.0,0.66538854],[62630.0,0.32134],[62632.0,0.36712026],[62634.0,0.07168989],[62637.0,0.11948315]]]
["bitfinex","BTCUSD",1728691666300,[[62627.0,0.00164],[62620.0,0.23664158],[62615.0,0.00164],[62612.0,0.161351],[62611.0,0.093838]],[[62628.0,0.66538854],[62630.0,0.32134],[62632.0,0.36712026],[62634.0,0.07168989],[62637.0,0.11948315]]]
["bitfinex","BTCUSD",1728691666527,[[62627.0,0.00164],[62620.0,0.23664158],[62615.0,0.00164],[62612.0,0.001638],[62611.0,0.093838]],[[62628.0,0.66538854],[62630.0,0.32134],[62632.0,0.319327],[62633.0,0.04779326],[62634.0,0.07168989]]]
["bitfinex","BTCUSD",1728691666753,[[62627.0,0.00164],[62620.0,0.23664158],[62615.0,0.00164],[62612.0,0.16135],[62611.0,0.093838]],[[62628.0,0.66538854],[62630.0,0.32134],[62632.0,0.319327],[62633.0,0.04779326],[62634.0,0.07168989]]]
["bitfinex","BTCUSD",1728691667440,[[62627.0,0.00164],[62620.0,0.23664158],[62615.0,0.00164],[62612.0,0.16135],[62611.0,0.093838]],[[62628.0,0.66538854],[62630.0,0.32134],[62632.0,0.36712026],[62634.0,0.07168989],[62650.0,0.18544141]]]
["bitfinex","BTCUSD",1728691667673,[[62627.0,0.00164],[62620.0,0.23664158],[62615.0,0.00164],[62612.0,0.16135],[62611.0,0.093838]],[[62628.0,0.66538854],[62630.0,0.32134],[62632.0,0.319327],[62633.0,0.04779326],[62634.0,0.07168989]]]
["bitfinex","BTCUSD",1728691667904,[[62627.0,0.00164],[62620.0,0.23664158],[62615.0,0.00164],[62612.0,0.16135],[62611.0,0.093838]],[[62628.0,0.66538854],[62630.0,0.32134],[62632.0,0.319327],[62633.0,0.04779326],[62635.0,0.39100489]]]
["bitfinex","BTCUSD",1728691668587,[[62627.0,0.00164],[62620.0,0.23664158],[62615.0,0.00164],[62612.0,0.16135],[62611.0,0.093838]],[[62628.0,0.66538854],[62630.0,0.32134],[62632.0,0.319327],[62634.0,0.04779326],[62635.0,0.39100489]]]
["bitfinex","BTCUSD",1728691668985,[[62627.0,0.00164],[62620.0,0.23664158],[62615.0,0.00164],[62613.0,0.159711],[62612.0,0.001638]],[[62628.0,0.66538854],[62630.0,0.31934],[62631.0,0.00669229],[62632.0,0.319327],[62634.0,0.04779326]]]
["bitfinex","BTCUSD",1728691670621,[[62627.0,0.00164],[62620.0,0.23664158],[62615.0,0.00164],[62613.0,0.159711],[62612.0,0.001638]],[[62628.0,0.66538854],[62630.0,0.31934],[62631.0,0.00669229],[62632.0,0.319327],[62635.0,0.36710826]]]
["bitfinex","BTCUSD",1728691671848,[[62627.0,0.00164],[62620.0,0.23664158],[62615.0,0.00164],[62613.0,0.159711],[62612.0,0.001638]],[[62628.0,0.66538854],[62630.0,0.31934],[62631.0,0.00669229],[62632.0,0.319327],[62635.0,0.36700324]]]
["bitfinex","BTCUSD",1728691672328,[[62627.0,0.00164],[62620.0,0.23664158],[62615.0,0.00164],[62613.0,0.159711],[62612.0,0.001638]],[[62628.0,0.66538854],[62630.0,0.31934],[62631.0,0.00669229],[62632.0,0.319327],[62635.0,0.319315]]]
["bitfinex","BTCUSD",1728691673796,[[62627.0,0.00164],[62620.0,0.23664158],[62615.0,0.00164],[62613.0,0.159711],[62612.0,0.001638]],[[62628.0,0.66538854],[62630.0,0.32134],[62631.0,0.00469229],[62632.0,0.319327],[62635.0,0.319315]]]
["bitfinex","BTCUSD",1728691674050,[[62627.0,0.00164],[62620.0,0.23664158],[62615.0,0.00164],[62613.0,0.159711],[62612.0,0.001638]],[[62628.0,0.66538854],[62630.0,0.31934],[62631.0,0.00669229],[62632.0,0.319327],[62635.0,0.319315]]]
["bitfinex","BTCUSD",1728691674766,[[62627.0,0.00164],[62620.0,0.23664158],[62615.0,0.00164],[62613.0,0.159711],[62612.0,0.001638]],[[62628.0,0.66538854],[62630.0,0.31934],[62631.0,0.00469229],[62632.0,0.321327],[62635.0,0.319315]]]
["bitfinex","BTCUSD",1728691675003,[[62627.0,0.00164],[62620.0,0.23664158],[62615.0,0.00164],[62613.0,0.159711],[62612.0,0.001638]],[[62628.0,0.66538854],[62630.0,0.31934],[62631.0,0.00669229],[62632.0,0.319327],[62635.0,0.319315]]]
["bitfinex","BTCUSD",1728691675459,[[62627.0,0.00164],[62620.0,0.23664158],[62615.0,0.00164],[62613.0,0.159711],[62612.0,0.001638]],[[62628.0,0.66538854],[62630.0,0.31934],[62631.0,0.00469229],[62632.0,0.321327],[62635.0,0.319315]]]
["bitfinex","BTCUSD",1728691675688,[[62627.0,0.00164],[62620.0,0.23664158],[62615.0,0.00164],[62613.0,0.159711],[62612.0,0.001638]],[[62628.0,0.66538854],[62630.0,0.31934],[62631.0,0.00669229],[62632.0,0.319327],[62635.0,0.319315]]]
["bitfinex","BTCUSD",1728691680818,[[62627.0,0.00164],[62620.0,0.23664158],[62615.0,0.00164],[62612.0,0.001638],[62611.0,0.253553]],[[62628.0,0.66538854],[62629.0,0.002],[62630.0,0.31934],[62631.0,0.00469229],[62632.0,0.319327]]]
["bitfinex","BTCUSD",1728691681049,[[62627.0,0.00164],[62620.0,0.23664158],[62615.0,0.00164],[62612.0,0.161351],[62611.0,0.093838]],[[62628.0,0.66538854],[62630.0,0.31934],[62631.0,0.00669229],[62632.0,0.319327],[62674.0,1.05438585]]]
["bitfinex","BTCUSD",1728691682220,[[62627.0,0.00164],[62620.0,0.23664158],[62615.0,0.00164],[62612.0,0.161351],[62611.0,0.093838]],[[62628.0,0.66538854],[62630.0,0.31934],[62631.0,0.00469229],[62632.0,0.321327],[62674.0,1.05438585]]]
["bitfinex","BTCUSD",1728691682696,[[62627.0,0.00164],[62620.0,0.23664158],[62615.0,0.00164],[62612.0,0.161351],[62611.0,0.093838]],[[62628.0,0.66538854],[62630.0,0.31934],[62631.0,0.00469229],[62632.0,0.321327],[62650.0,0.23844092]]]
["bitfinex","BTCUSD",1728691682924,[[62627.0,0.00164],[62620.0,0.23664158],[62615.0,0.00164],[62612.0,0.161351],[62611.0,0.093838]],[[62628.0,0.66538854],[62630.0,0.31934],[62631.0,0.00469229],[62632.0,0.321327],[62650.0,0.24344092]]]
["bitfinex","BTCUSD",1728691683418,[[62627.0,0.00164],[62620.0,0.23664158],[62615.0,0.00164],[62612.0,0.161351],[62611.0,0.093838]],[[62628.0,0.66538854],[62630.0,0.31934],[62631.0,0.00669229],[62632.0,0.319327],[62638.0,0.39078547]]]
["bitfinex","BTCUSD",1728691684625,[[62627.0,0.00164],[62620.0,0.23664158],[62615.0,0.00164],[62612.0,0.161351],[62611.0,0.093838]],[[62628.0,0.61670451],[62630.0,0.31934],[62631.0,0.00669229],[62632.0,0.319327],[62634.0,0.10041625]]]
["bitfinex","BTCUSD",1728691685119,[[62627.0,0.00164],[62620.0,0.23664158],[62615.0,0.00164],[62612.0,0.001638],[62611.0,0.093838]],[[62628.0,0.61670451],[62630.0,0.31934],[62631.0,0.00469229],[62632.0,0.321327],[62634.0,0.10041625]]]
["bitfinex","BTCUSD",1728691685376,[[62627.0,0.00164],[62620.0,0.23664158],[62615.0,0.00164],[62613.0,0.159711],[62612.0,0.001638]],[[62628.0,0.61670451],[62630.0,0.31934],[62631.0,0.00469229],[62632.0,0.321327],[62634.0,0.10041625]]]
["bitfinex","BTCUSD",1728691686320,[[62627.0,0.00164],[62620.0,0.23664158],[62619.0,0.09544],[62617.0,0.0797],[62615.0,0.00164]],[[62628.0,0.33388826],[62630.0,0.31934],[62632.0,0.319327],[62633.0,0.0756],[62638.0,0.319298]]]
["bitfinex","BTCUSD",1728691686543,[[62627.0,0.00164],[62620.0,0.23664158],[62619.0,0.09544],[62617.0,0.0797],[62615.0,0.161344]],[[62628.0,0.33388826],[62629.0,0.10041625],[62630.0,0.31934],[62632.0,0.319327],[62633.0,0.0756]]]
["bitfinex","BTCUSD",1728691686733,[[62627.0,0.00164],[62620.0,0.23664158],[62619.0,0.09544],[62617.0,0.0797],[62616.0,0.159703]],[[62628.0,0.33388826],[62629.0,0.10041625],[62630.0,0.31934],[62632.0,0.319327],[62633.0,0.0756]]]
["bitfinex","BTCUSD",1728691689865,[[62627.0,0.00164],[62620.0,0.23664158],[62619.0,0.09544],[62617.0,0.0797],[62616.0,0.159703]],[[62628.0,0.35888751],[62629.0,0.10041625],[62630.0,0.31934],[62632.0,0.319327],[62633.0,0.0756]]]
["bitfinex","BTCUSD",1728691692974,[[62627.0,0.00164],[62620.0,0.23664158],[62619.0,0.09544],[62617.0,0.2394],[62603.0,0.24142293]],[[62628.0,0.35888751],[62629.0,0.10041625],[62630.0,0.31934],[62632.0,0.319327],[62633.0,0.0756]]]
["bitfinex","BTCUSD",1728691693192,[[62627.0,0.00164],[62620.0,0.23664158],[62619.0,0.09544],[62617.0,0.0797],[62616.0,0.159702]],[[62628.0,0.35888751],[62629.0,0.10041625],[62630.0,0.31934],[62632.0,0.319327],[62633.0,0.0756]]]
["bitfinex","BTCUSD",1728691696693,[[62627.0,0.00164],[62620.0,0.23664158],[62619.0,0.09544],[62617.0,0.0797],[62616.0,0.159702]],[[62628.0,0.35888751],[62629.0,0.10041625],[62630.0,0.31934],[62632.0,0.319327],[62633.0,0.12335004]]]
["bitfinex","BTCUSD",1728691697574,[[62627.0,0.00164],[62620.0,0.23664158],[62619.0,0.09544],[62617.0,0.0797],[62616.0,0.159702]],[[62628.0,0.35888751],[62629.0,0.10041625],[62630.0,0.31934],[62631.0,0.04775004],[62632.0,0.319327]]]
["bitfinex","BTCUSD",1728691698670,[[62627.0,0.00164],[62620.0,0.23664158],[62619.0,0.09544],[62617.0,0.0797],[62616.0,0.159702]],[[62628.0,0.35888751],[62629.0,0.10041625],[62630.0,0.36709004],[62631.0,0.07162506],[62632.0,0.319327]]]
["bitfinex","BTCUSD",1728691698854,[[62627.0,0.00164],[62620.0,0.23664158],[62619.0,0.09544],[62617.0,0.0797],[62615.0,0.161344]],[[62628.0,0.35888751],[62629.0,0.10041625],[62630.0,0.36709004],[62631.0,0.07162506],[62632.0,0.319327]]]
["bitfinex","BTCUSD",1728691699333,[[62627.0,0.00164],[62620.0,0.23664158],[62619.0,0.09544],[62617.0,0.0797],[62615.0,0.161344]],[[62628.0,0.35888751],[62629.0,0.10041625],[62630.0,0.36718358],[62631.0,0.07176537],[62632.0,0.319327]]]
["bitfinex","BTCUSD",1728691699545,[[62627.0,0.00164],[62620.0,0.23664158],[62619.0,0.09544],[62617.0,0.0797],[62615.0,0.161344]],[[62628.0,0.40673109],[62629.0,0.10041625],[62630.0,0.39110537],[62632.0,0.41501417],[62633.0,0.19520896]]]
["bitfinex","BTCUSD",1728691700420,[[62627.0,0.00164],[62620.0,0.23664158],[62619.0,0.09544],[62617.0,0.0797],[62615.0,0.161344]],[[62628.0,0.40673109],[62629.0,0.10041625],[62630.0,0.39110537],[62631.0,0.09568717],[62632.0,0.319327]]]
["bitfinex","BTCUSD",1728691700642,[[62627.0,0.00164],[62621.0,0.23664158],[62619.0,0.00164],[62615.0,0.00164],[62611.0,0.001638]],[[62628.0,0.35888751],[62629.0,0.17218162],[62630.0,0.51322717],[62632.0,0.43893596],[62633.0,0.0756]]]
["bitfinex","BTCUSD",1728691700880,[[62627.0,0.00164],[62621.0,0.23664158],[62619.0,0.00164],[62615.0,0.09534],[62612.0,0.080038]],[[62628.0,0.53564318],[62629.0,0.10041625],[62630.0,0.41754],[62631.0,0.14353075],[62632.0,0.56678494]]]
["bitfinex","BTCUSD",1728691701092,[[62627.0,0.00164],[62621.0,0.23664158],[62619.0,0.00164],[62615.0,0.09534],[62612.0,0.080038]],[[62628.0,0.69152641],[62629.0,0.10041625],[62630.0,0.41754],[62631.0,0.14353075],[62632.0,0.319327]]]
["bitfinex","BTCUSD",1728691701745,[[62627.0,0.00164],[62621.0,0.23664158],[62619.0,0.00164],[62615.0,0.09534],[62612.0,0.080038]],[[62628.0,0.69152641],[62629.0,0.10041625],[62630.0,0.41754],[62631.0,0.14353075],[62632.0,0.56681031]]]
["bitfinex","BTCUSD",1728691702688,[[62627.0,0.00164],[62621.0,0.23664158],[62619.0,0.00164],[62615.0,0.09534],[62612.0,0.239751]],[[62628.0,0.69152641],[62629.0,0.10041625],[62630.0,0.56107075],[62632.0,0.56681031],[62635.0,0.4807871]]]
["bitfinex","BTCUSD",1728691702914,[[62627.0,0.00164],[62621.0,0.23664158],[62619.0,0.00164],[62615.0,0.09534],[62612.0,0.080038]],[[62628.0,0.69152641],[62629.0,0.10041625],[62630.0,0.56107075],[62632.0,0.56681031],[62635.0,0.4807871]]]
["bitfinex","BTCUSD",1728691703143,[[62627.0,0.00164],[62621.0,0.23664158],[62619.0,0.00164],[62615.0,0.09534],[62612.0,0.080038]],[[62628.0,0.53564318],[62629.0,0.10041625],[62630.0,0.56107075],[62632.0,0.56681031],[62635.0,0.4807871]]]
["bitfinex","BTCUSD",1728691703362,[[62627.0,0.00164],[62621.0,0.23664158],[62619.0,0.00164],[62615.0,0.09534],[62612.0,0.080038]],[[62628.0,0.53564318],[62629.0,0.10041625],[62630.0,0.56107075],[62631.0,0.24748331],[62632.0,0.319327]]]
["bitfinex","BTCUSD",1728691703552,[[62627.0,0.00164],[62621.0,0.23664158],[62619.0,0.00164],[62615.0,0.09534],[62612.0,0.080038]],[[62628.0,0.53564318],[62629.0,0.243947],[62630.0,0.41754],[62631.0,0.24748331],[62632.0,0.319327]]]
["bitfinex","BTCUSD",1728691703770,[[62627.0,0.00164],[62621.0,0.23664158],[62619.0,0.00164],[62615.0,0.09534],[62612.0,0.080038]],[[62628.0,0.53564318],[62629.0,0.243947],[62630.0,0.41754],[62632.0,0.319327],[62633.0,0.32308331]]]
["bitfinex","BTCUSD",1728691703984,[[62627.0,0.00164],[62621.0,0.23664158],[62619.0,0.00164],[62615.0,0.09534],[62612.0,0.080038]],[[62628.0,0.53576231],[62629.0,0.24416212],[62630.0,0.41754],[62631.0,0.24762473],[62632.0,0.319327]]]
["bitfinex","BTCUSD",1728691704205,[[62627.0,0.00164],[62621.0,0.23664158],[62619.0,0.00164],[62615.0,0.09534],[62612.0,0.23975]],[[62628.0,0.53576231],[62629.0,0.24416212],[62630.0,0.41754],[62632.0,0.319327],[62633.0,0.32322473]]]
["bitfinex","BTCUSD",1728691704441,[[62627.0,0.00164],[62621.0,0.23664158],[62619.0,0.00164],[62615.0,0.09534],[62612.0,0.23975]],[[62628.0,0.53576231],[62629.0,0.10041625],[62630.0,0.41754],[62631.0,0.14374587],[62632.0,0.56694412]]]
["bitfinex","BTCUSD",1728691704669,[[62627.0,0.00164],[62621.0,0.23664158],[62619.0,0.00164],[62615.0,0.09534],[62612.0,0.39946]],[[62628.0,0.53576231],[62629.0,0.10041625],[62630.0,0.46308587],[62631.0,0.24761712],[62632.0,0.319327]]]
["bitfinex","BTCUSD",1728691704898,[[62627.0,0.00164],[62621.0,0.23664158],[62619.0,0.00164],[62615.0,0.09534],[62614.0,0.159708]],[[62628.0,0.53576231],[62629.0,0.10041625],[62630.0,0.46308587],[62631.0,0.24761712],[62632.0,0.319327]]]
["bitfinex","BTCUSD",1728691704899,[[62627.0,0.00164],[62621.0,0.23664158],[62619.0,0.00164],[62615.0,0.09534],[62614.0,0.159708]],[[62628.0,0.53576231],[62629.0,0.10041625],[62630.0,0.31934],[62631.0,0.14374587],[62632.0,0.319327]]]
["bitfinex","BTCUSD",1728691705117,[[62627.0,0.00164],[62621.0,0.23664158],[62619.0,0.00164],[62615.0,0.09534],[62612.0,0.23975]],[[62628.0,0.53576231],[62629.0,0.10041625],[62630.0,0.46308587],[62632.0,0.319327],[62633.0,0.32327806]]]
["bitfinex","BTCUSD",1728691705351,[[62627.0,0.00164],[62621.0,0.23664158],[62619.0,0.00164],[62615.0,0.09534],[62612.0,0.080038]],[[62628.0,0.53576231],[62629.0,0.10041625],[62630.0,0.31934],[62631.0,0.14374587],[62632.0,0.319327]]]
["bitfinex","BTCUSD",1728691705573,[[62627.0,0.00164],[62621.0,0.23664158],[62619.0,0.00164],[62615.0,0.09534],[62614.0,0.159708]],[[62628.0,0.53576231],[62629.0,0.10041625],[62630.0,0.31934],[62631.0,0.14374587],[62632.0,0.319327]]]
["bitfinex","BTCUSD",1728691705796,[[62627.0,0.00164],[62621.0,0.23664158],[62619.0,0.00164],[62615.0,0.09534],[62614.0,0.159708]],[[62628.0,0.53576231],[62629.0,0.10041625],[62630.0,0.31934],[62632.0,0.46307287],[62636.0,0.002]]]
["bitfinex","BTCUSD",1728691706926,[[62627.0,0.00164],[62621.0,0.23664158],[62619.0,0.00164],[62615.0,0.09534],[62612.0,0.239749]],[[62628.0,0.53576231],[62629.0,0.10041625],[62630.0,0.31934],[62632.0,0.46307287],[62637.0,0.16371411]]]
["bitfinex","BTCUSD",1728691707156,[[62627.0,0.00164],[62621.0,0.23664158],[62619.0,0.00164],[62615.0,0.09534],[62612.0,0.239749]],[[62628.0,0.53576231],[62629.0,0.10041625],[62630.0,0.31934],[62632.0,0.46307287],[62634.0,0.2053399]]]
["bitfinex","BTCUSD",1728691707373,[[62627.0,0.00164],[62621.0,0.23664158],[62619.0,0.00164],[62615.0,0.09534],[62612.0,0.239749]],[[62628.0,0.53576231],[62629.0,0.10041625],[62630.0,0.31934],[62632.0,0.46307287],[62634.0,0.2033399]]]
["bitfinex","BTCUSD",1728691707587,[[62627.0,0.00164],[62621.0,0.23664158],[62619.0,0.00164],[62615.0,0.09534],[62612.0,0.080038]],[[62628.0,0.53576231],[62629.0,0.10041625],[62630.0,0.31934],[62632.0,0.46307287],[62634.0,0.2033399]]]
["bitfinex","BTCUSD",1728691707805,[[62627.0,0.00164],[62621.0,0.23664158],[62619.0,0.00164],[62615.0,0.09534],[62613.0,0.15971]],[[62628.0,0.53576231],[62629.0,0.10041625],[62630.0,0.31934],[62631.0,0.14374587],[62632.0,0.319327]]]
["bitfinex","BTCUSD",1728691708017,[[62627.0,0.00164],[62621.0,0.23664158],[62619.0,0.00164],[62615.0,0.09534],[62613.0,0.15971]],[[62628.0,0.53576231],[62629.0,0.10041625],[62630.0,0.31934],[62632.0,0.319327]]]
["bitfinex","BTCUSD",1728691708018,[[62627.0,0.00164],[62621.0,0.23664158],[62619.0,0.00164],[62615.0,0.09534],[62613.0,0.15971]],[[62628.0,0.53576231],[62629.0,0.10041625],[62630.0,0.31934],[62632.0,0.46307287],[62635.0,0.319315]]]
["bitfinex","BTCUSD",1728691708986,[[62627.0,0.00164],[62621.0,0.23664158],[62619.0,0.00164],[62615.0,0.09534],[62613.0,0.15971]],[[62628.0,0.53579867],[62629.0,0.10041625],[62630.0,0.31934],[62632.0,0.46310242],[62633.0,0.0756]]]
["bitfinex","BTCUSD",1728691709436,[[62627.0,0.00164],[62621.0,0.23664158],[62619.0,0.00164],[62615.0,0.09534],[62613.0,0.15971]],[[62628.0,0.53579867],[62629.0,0.10041625],[62630.0,0.31934],[62632.0,0.46310242],[62633.0,0.32327562]]]
["bitfinex","BTCUSD",1728691709893,[[62627.0,0.00164],[62621.0,0.23664158],[62619.0,0.00164],[62615.0,0.09534],[62612.0,0.239751]],[[62628.0,0.53579867],[62629.0,0.10041625],[62630.0,0.31934],[62632.0,0.46310242],[62633.0,0.32327562]]]
["bitfinex","BTCUSD",1728691710113,[[62627.0,0.00164],[62621.0,0.23664158],[62619.0,0.00164],[62615.0,0.09534],[62612.0,0.239751]],[[62628.0,0.53579867],[62629.0,0.10041625],[62630.0,0.31934],[62631.0,0.14377542],[62632.0,0.319327]]]
["bitfinex","BTCUSD",1728691710337,[[62627.0,0.00164],[62621.0,0.23664158],[62619.0,0.00164],[62615.0,0.09534],[62612.0,0.080038]],[[62628.0,0.53579867],[62629.0,0.10041625],[62630.0,0.31934],[62632.0,0.46310242],[62636.0,0.002]]]
["bitfinex","BTCUSD",1728691710549,[[62627.0,0.00164],[62621.0,0.23664158],[62619.0,0.00164],[62615.0,0.09534],[62613.0,0.159709]],[[62628.0,0.53579867],[62629.0,0.10041625],[62630.0,0.31934],[62632.0,0.46310242],[62636.0,0.002]]]
["bitfinex","BTCUSD",1728691710769,[[62627.0,0.00164],[62621.0,0.23664158],[62619.0,0.00164],[62615.0,0.09534],[62613.0,0.159709]],[[62628.0,0.53579867],[62629.0,0.10041625],[62630.0,0.31934],[62632.0,0.46310242],[62634.0,0.2053399]]]
["bitfinex","BTCUSD",1728691711879,[[62627.0,0.00164],[62621.0,0.23664158],[62619.0,0.00164],[62615.0,0.09534],[62613.0,0.159709]],[[62628.0,0.53579867],[62629.0,0.10041625],[62630.0,0.31934],[62632.0,0.46510242],[62634.0,0.2033399]]]
["bitfinex","BTCUSD",1728691712103,[[62627.0,0.00164],[62621.0,0.23664158],[62619.0,0.00164],[62615.0,0.09534],[62613.0,0.159709]],[[62628.0,0.53579867],[62629.0,0.10041625],[62630.0,0.31934],[62631.0,0.14377542],[62632.0,0.321327]]]
["bitfinex","BTCUSD",1728691712570,[[62627.0,0.00164],[62621.0,0.23664158],[62619.0,0.00164],[62615.0,0.09534],[62613.0,0.159709]],[[62628.0,0.53579867],[62629.0,0.10041625],[62630.0,0.31934],[62631.0,0.14377542],[62632.0,0.319327]]]
["bitfinex","BTCUSD",1728691713031,[[62627.0,0.00164],[62621.0,0.23664158],[62619.0,0.00164],[62615.0,0.09534],[62612.0,0.239751]],[[62628.0,0.53579867],[62629.0,0.10041625],[62630.0,0.31934],[62631.0,0.14377542],[62632.0,0.319327]]]
["bitfinex","BTCUSD",1728691717458,[[62627.0,0.00164],[62621.0,0.23664158],[62619.0,0.00164],[62615.0,0.09534],[62612.0,0.080038]],[[62628.0,0.53579867],[62629.0,0.10041625],[62630.0,0.31934],[62631.0,0.14377542],[62632.0,0.319327]]]
["bitfinex","BTCUSD",1728691717665,[[62627.0,0.00164],[62621.0,0.23664158],[62619.0,0.00164],[62615.0,0.09534],[62612.0,0.239751]],[[62628.0,0.53579867],[62629.0,0.10041625],[62630.0,0.31934],[62631.0,0.14377542],[62632.0,0.319327]]]
["bitfinex","BTCUSD",1728691717937,[[62627.0,0.00164],[62621.0,0.23664158],[62619.0,0.00164],[62615.0,0.09534],[62612.0,0.080038]],[[62628.0,0.53579867],[62629.0,0.10041625],[62630.0,0.31934],[62631.0,0.14377542],[62632.0,0.319327]]]
["bitfinex","BTCUSD",1728691718164,[[62627.0,0.00164],[62621.0,0.23664158],[62619.0,0.00164],[62615.0,0.09534],[62612.0,0.23975]],[[62628.0,0.53579867],[62629.0,0.10041625],[62630.0,0.31934],[62631.0,0.14377542],[62632.0,0.319327]]]
["bitfinex","BTCUSD",1728691718983,[[62627.0,0.00164],[62621.0,0.23664158],[62619.0,0.00164],[62615.0,0.09534],[62612.0,0.23975]],[[62628.0,0.53579867],[62629.0,0.10041625],[62630.0,0.31934],[62631.0,0.14377542],[62632.0,0.321327]]]
["bitfinex","BTCUSD",1728691719192,[[62627.0,0.00164],[62621.0,0.23664158],[62619.0,0.00164],[62615.0,0.09534],[62612.0,0.23975]],[[62628.0,0.53579867],[62629.0,0.10041625],[62630.0,0.31934],[62631.0,0.14377542],[62632.0,0.319327]]]
["bitfinex","BTCUSD",1728691720049,[[62627.0,0.00164],[62621.0,0.23664158],[62619.0,0.00164],[62615.0,0.09534],[62612.0,0.23975]],[[62628.0,0.53579867],[62629.0,0.10041625],[62630.0,0.46311542],[62632.0,0.319327],[62635.0,0.48106234]]]
["bitfinex","BTCUSD",1728691720719,[[62627.0,0.00164],[62621.0,0.23664158],[62619.0,0.00164],[62615.0,0.09534],[62612.0,0.23975]],[[62628.0,0.53579867],[62629.0,0.10041625],[62630.0,0.46311542],[62632.0,0.319327],[62633.0,0.32527562]]]
["bitfinex","BTCUSD",1728691721156,[[62627.0,0.00164],[62621.0,0.23664158],[62619.0,0.00164],[62615.0,0.09534],[62612.0,0.23975]],[[62628.0,0.53579867],[62629.0,0.10041625],[62630.0,0.46311542],[62632.0,0.319327],[62633.0,0.32327562]]]
["bitfinex","BTCUSD",1728691722984,[[62627.0,0.00164],[62621.0,0.23664158],[62619.0,0.00164],[62615.0,0.09534],[62612.0,0.23975]],[[62628.0,0.53579867],[62629.0,0.10041625],[62630.0,0.31934],[62631.0,0.14377542],[62632.0,0.319327]]]
["bitfinex","BTCUSD",1728691723420,[[62627.0,0.00164],[62621.0,0.23664158],[62619.0,0.00164],[62615.0,0.09534],[62612.0,0.23975]],[[62628.0,0.53581131],[62629.0,0.10041625],[62630.0,0.31934],[62631.0,0.14378569],[62632.0,0.319327]]]
["bitfinex","BTCUSD",1728691723862,[[62627.0,0.00164],[62621.0,0.23664158],[62619.0,0.00164],[62615.0,0.09534],[62613.0,0.15971]],[[62628.0,0.53581131],[62629.0,0.10041625],[62630.0,0.31934],[62632.0,0.46311269],[62638.0,0.4810569]]]
["bitfinex","BTCUSD",1728691724074,[[62627.0,0.00164],[62621.0,0.23664158],[62619.0,0.00164],[62615.0,0.09534],[62613.0,0.15971]],[[62628.0,0.53581131],[62629.0,0.10041625],[62630.0,0.31934],[62632.0,0.46311269],[62634.0,0.2033399]]]
["bitfinex","BTCUSD",1728691724507,[[62627.0,0.00164],[62621.0,0.23664158],[62619.0,0.00164],[62615.0,0.09534],[62613.0,0.15971]],[[62628.0,0.53581131],[62629.0,0.10041625],[62630.0,0.31934],[62632.0,0.46311269],[62634.0,0.2053399]]]
["bitfinex","BTCUSD",1728691725138,[[62627.0,0.00164],[62621.0,0.23664158],[62619.0,0.00164],[62615.0,0.09534],[62613.0,0.15971]],[[62628.0,0.53581131],[62629.0,0.10041625],[62630.0,0.31934],[62632.0,0.46311269],[62634.0,0.2033399]]]
["bitfinex","BTCUSD",1728691726259,[[62627.0,0.00164],[62621.0,0.23664158],[62619.0,0.00164],[62615.0,0.09534],[62613.0,0.15971]],[[62628.0,0.53581131],[62629.0,0.10041625],[62630.0,0.31934],[62632.0,0.46511269],[62634.0,0.2033399]]]
["bitfinex","BTCUSD",1728691726475,[[62627.0,0.00164],[62621.0,0.23664158],[62619.0,0.00164],[62615.0,0.09534],[62613.0,0.15971]],[[62628.0,0.53581131],[62629.0,0.10041625],[62630.0,0.31934],[62632.0,0.46311269],[62633.0,0.32529332]]]
["bitfinex","BTCUSD",1728691726711,[[62627.0,0.00164],[62624.0,0.093],[62621.0,0.31384158],[62619.0,0.00164],[62615.0,0.321047]],[[62628.0,0.65563023],[62630.0,0.31934],[62632.0,0.319327],[62633.0,0.21938569],[62634.0,0.25241181]]]
["bitfinex","BTCUSD",1728691726954,[[62627.0,0.00164],[62624.0,0.093],[62621.0,0.31384158],[62619.0,0.00164],[62617.0,0.1597]],[[62628.0,0.65563023],[62630.0,0.31934],[62632.0,0.319327],[62633.0,0.17601625],[62634.0,0.25241181]]]
["bitfinex","BTCUSD",1728691726955,[[62627.0,0.00164],[62624.0,0.093],[62621.0,0.31384158],[62619.0,0.00164],[62617.0,0.1597]],[[62628.0,0.65563023],[62630.0,0.31934],[62632.0,0.319327],[62633.0,0.17601625],[62634.0,0.14850934]]]
["bitfinex","BTCUSD",1728691727798,[[62627.0,0.00164],[62624.0,0.093],[62621.0,0.31384158],[62619.0,0.00164],[62617.0,0.1597]],[[62628.0,0.53581131],[62629.0,0.11981892],[62630.0,0.31934],[62632.0,0.319327],[62633.0,0.17601625]]]
["bitfinex","BTCUSD",1728691728245,[[62627.0,0.00164],[62624.0,0.093],[62621.0,0.31384158],[62619.0,0.00164],[62618.0,0.159698]],[[62628.0,0.53581131],[62629.0,0.11981892],[62630.0,0.31934],[62632.0,0.319327],[62633.0,0.10041625]]]
["bitfinex","BTCUSD",1728691728675,[[62627.0,0.00164],[62624.0,0.093],[62621.0,0.31384158],[62619.0,0.00164],[62617.0,0.1597]],[[62628.0,0.53581131],[62629.0,0.11981892],[62630.0,0.31934],[62632.0,0.319327],[62633.0,0.10041625]]]
["bitfinex","BTCUSD",1728691730468,[[62627.0,0.00164],[62624.0,0.093],[62621.0,0.31384158],[62619.0,0.00164],[62617.0,0.1597]],[[62628.0,0.53581131],[62629.0,0.11981892],[62630.0,0.41975625],[62632.0,0.319327],[62685.0,1.01093527]]]
["bitfinex","BTCUSD",1728691730727,[[62627.0,0.00164],[62624.0,0.093],[62621.0,0.31384158],[62619.0,0.00164],[62617.0,0.1597]],[[62628.0,0.53581131],[62629.0,0.11981892],[62630.0,0.41975625],[62632.0,0.319327],[62660.0,0.10041625]]]
["bitfinex","BTCUSD",1728691730929,[[62627.0,0.00164],[62624.0,0.093],[62621.0,0.31384158],[62619.0,0.00164],[62617.0,0.1597]],[[62628.0,0.53581131],[62629.0,0.11981892],[62630.0,0.41975625],[62632.0,0.319327],[62639.0,0.002]]]
["bitfinex","BTCUSD",1728691733730,[[62627.0,0.00164],[62624.0,0.093],[62621.0,0.31384158],[62619.0,0.00164],[62617.0,0.1597]],[[62628.0,0.63166353],[62629.0,0.11981892],[62630.0,0.41975625],[62632.0,0.319327],[62634.0,0.00472365]]]
["bitfinex","BTCUSD",1728691734203,[[62627.0,0.00164],[62624.0,0.093],[62621.0,0.31384158],[62619.0,0.00164],[62611.0,0.36898486]],[[62628.0,0.35888751],[62629.0,0.09585222],[62630.0,0.53957517],[62632.0,0.319327],[62635.0,0.319315]]]
["bitfinex","BTCUSD",1728691734418,[[62627.0,0.00164],[62624.0,0.093],[62621.0,0.31384158],[62619.0,0.00164],[62618.0,0.159698]],[[62628.0,0.35888751],[62629.0,0.09585222],[62630.0,0.41975625],[62631.0,0.11981892],[62632.0,0.319327]]]
["bitfinex","BTCUSD",1728691734623,[[62627.0,0.00164],[62624.0,0.093],[62621.0,0.31384158],[62619.0,0.00164],[62618.0,0.159698]],[[62628.0,0.43377278],[62629.0,0.09585222],[62630.0,0.41975625],[62631.0,0.11981892],[62632.0,0.319327]]]
["bitfinex","BTCUSD",1728691734827,[[62627.0,0.00164],[62624.0,0.093],[62621.0,0.31384158],[62619.0,0.00164],[62616.0,0.159701]],[[62628.0,0.43377278],[62629.0,0.09585222],[62630.0,0.41975625],[62631.0,0.11981892],[62632.0,0.319327]]]
["bitfinex","BTCUSD",1728691735040,[[62627.0,0.00164],[62624.0,0.093],[62621.0,0.31384158],[62619.0,0.00164],[62617.0,0.159699]],[[62628.0,0.43377278],[62629.0,0.09585222],[62630.0,0.41975625],[62631.0,0.11981892],[62632.0,0.319327]]]
["bitfinex","BTCUSD",1728691735448,[[62627.0,0.00164],[62624.0,0.093],[62621.0,0.31384158],[62619.0,0.00164],[62617.0,0.159699]],[[62628.0,0.43577278],[62629.0,0.09585222],[62630.0,0.41975625],[62631.0,0.11981892],[62632.0,0.319327]]]
["bitfinex","BTCUSD",1728691735657,[[62627.0,0.00164],[62624.0,0.093],[62621.0,0.31384158],[62619.0,0.00164],[62617.0,0.159699]],[[62628.0,0.63364269],[62630.0,0.53957517],[62632.0,0.319327],[62635.0,0.46310069],[62637.0,0.32746415]]]
["bitfinex","BTCUSD",1728691735867,[[62627.0,0.00164],[62624.0,0.093],[62621.0,0.31384158],[62619.0,0.00164],[62617.0,0.159699]],[[62628.0,0.63164269],[62630.0,0.53957517],[62632.0,0.319327],[62635.0,0.46310069],[62637.0,0.0818]]]
["bitfinex","BTCUSD",1728691736076,[[62627.0,0.00164],[62624.0,0.093],[62621.0,0.31384158],[62619.0,0.00164],[62617.0,0.159699]],[[62628.0,0.63564269],[62630.0,0.53957517],[62632.0,0.319327],[62635.0,0.46310069],[62637.0,0.0798]]]
["bitfinex","BTCUSD",1728691736288,[[62627.0,0.00164],[62624.0,0.093],[62621.0,0.31384158],[62619.0,0.00164],[62617.0,0.159699]],[[62628.0,0.63764269],[62630.0,0.53957517],[62632.0,0.319327],[62635.0,0.46310069],[62637.0,0.0798]]]
["bitfinex","BTCUSD",1728691736490,[[62627.0,0.00164],[62624.0,0.093],[62621.0,0.31384158],[62619.0,0.00164],[62617.0,0.159699]],[[62628.0,0.64163547],[62630.0,0.53956318],[62632.0,0.319327],[62635.0,0.46308332],[62637.0,0.0798]]]
["bitfinex","BTCUSD",1728691736698,[[62627.0,0.00164],[62624.0,0.093],[62621.0,0.31384158],[62619.0,0.00164],[62617.0,0.159699]],[[62628.0,0.64163547],[62629.0,0.11980693],[62630.0,0.41975625],[62632.0,0.319327],[62635.0,0.46308332]]]
["bitfinex","BTCUSD",1728691737108,[[62627.0,0.00164],[62624.0,0.093],[62621.0,0.31384158],[62619.0,0.00164],[62617.0,0.159699]],[[62628.0,0.63764064],[62629.0,0.11980693],[62630.0,0.41975625],[62632.0,0.319327],[62635.0,0.46308332]]]
["bitfinex","BTCUSD",1728691737320,[[62627.0,0.00164],[62624.0,0.093],[62621.0,0.31384158],[62619.0,0.00164],[62617.0,0.159699]],[[62628.0,0.63764064],[62630.0,0.53956318],[62632.0,0.319327],[62635.0,0.46308332],[62640.0,0.0499297]]]
["bitfinex","BTCUSD",1728691737744,[[62627.0,0.00164],[62624.0,0.093],[62621.0,0.31384158],[62619.0,0.00164],[62617.0,0.159699]],[[62628.0,0.63764064],[62630.0,0.53956318],[62632.0,0.319327],[62635.0,0.46766313],[62640.0,0.0499297]]]
["bitfinex","BTCUSD",1728691737960,[[62627.0,0.00164],[62624.0,0.093],[62621.0,0.31384158],[62619.0,0.00164],[62617.0,0.159699]],[[62628.0,0.43677535],[62629.0,0.09584356],[62630.0,0.41975625],[62631.0,0.11980446],[62632.0,0.319327]]]
["bitfinex","BTCUSD",1728691738383,[[62627.0,0.00164],[62624.0,0.093],[62621.0,0.31384158],[62619.0,0.00164],[62617.0,0.159699]],[[62628.0,0.43677619],[62629.0,0.09584356],[62630.0,0.41975625],[62631.0,0.11980446],[62632.0,0.319327]]]
["bitfinex","BTCUSD",1728691738595,[[62627.0,0.00164],[62624.0,0.093],[62621.0,0.31384158],[62619.0,0.00164],[62617.0,0.159699]],[[62628.0,0.63763124],[62630.0,0.53956071],[62632.0,0.319327],[62635.0,0.46766016],[62637.0,0.327453]]]
["bitfinex","BTCUSD",1728691738836,[[62627.0,0.00164],[62624.0,0.093],[62621.0,0.31384158],[62619.0,0.00164],[62617.0,0.159699]],[[62628.0,0.54178768],[62629.0,0.09584356],[62630.0,0.53956071],[62632.0,0.319327],[62635.0,0.46766016]]]
["bitfinex","BTCUSD",1728691739044,[[62627.0,0.00164],[62624.0,0.093],[62621.0,0.31384158],[62619.0,0.00164],[62617.0,0.159699]],[[62628.0,0.63763124],[62630.0,0.53956071],[62632.0,0.319327],[62635.0,0.46766016],[62640.0,0.21166572]]]
["bitfinex","BTCUSD",1728691739603,[[62627.0,0.00164],[62624.0,0.093],[62621.0,0.31384158],[62619.0,0.00164],[62617.0,0.159699]],[[62628.0,0.63763124],[62629.0,0.11980446],[62630.0,0.41975625],[62632.0,0.319327],[62635.0,0.46766016]]]
["bitfinex","BTCUSD",1728691740888,[[62627.0,0.00164],[62624.0,0.093],[62621.0,0.31384158],[62619.0,0.00164],[62617.0,0.159699]],[[62628.0,0.36489268],[62630.0,0.41975625],[62632.0,0.319327],[62635.0,0.32389481],[62637.0,0.0798]]]
["bitfinex","BTCUSD",1728691741534,[[62627.0,0.00164],[62624.0,0.093],[62621.0,0.31384158],[62619.0,0.00164],[62617.0,0.159699]],[[62628.0,0.36489268],[62630.0,0.41975625],[62632.0,0.319327],[62635.0,0.32389481],[62637.0,0.0818]]]
["bitfinex","BTCUSD",1728691741744,[[62627.0,0.00164],[62624.0,0.093],[62621.0,0.31384158],[62619.0,0.00164],[62617.0,0.159699]],[[62628.0,0.36489268],[62630.0,0.41975625],[62632.0,0.319327],[62635.0,0.32389481],[62637.0,0.0798]]]
["bitfinex","BTCUSD",1728691742719,[[62627.0,0.00164],[62624.0,0.093],[62621.0,0.31384158],[62619.0,0.00164],[62617.0,0.159699]],[[62628.0,0.63763141],[62630.0,0.41975625],[62632.0,0.319327],[62635.0,0.32389481],[62637.0,0.0798]]]
["bitfinex","BTCUSD",1728691742927,[[62627.0,0.00164],[62624.0,0.093],[62621.0,0.31384158],[62619.0,0.00164],[62617.0,0.159699]],[[62628.0,0.63763141],[62629.0,0.11980287],[62630.0,0.41975625],[62632.0,0.319327],[62635.0,0.46765826]]]
["bitfinex","BTCUSD",1728691743942,[[62627.0,0.00164],[62624.0,0.093],[62621.0,0.31384158],[62619.0,0.00164],[62617.0,0.159699]],[[62628.0,0.63763141],[62630.0,0.53955912],[62632.0,0.319327],[62635.0,0.46765826],[62640.0,0.0499297]]]
["bitfinex","BTCUSD",1728691744764,[[62627.0,0.00164],[62624.0,0.093],[62621.0,0.31384158],[62619.0,0.00164],[62617.0,0.159699]],[[62628.0,0.63763141],[62630.0,0.53955912],[62632.0,0.319327],[62635.0,0.46765826],[62640.0,0.21166358]]]
["bitfinex","BTCUSD",1728691745211,[[62627.0,0.00164],[62624.0,0.093],[62621.0,0.31384158],[62619.0,0.00164],[62617.0,0.159699]],[[62628.0,0.63763141],[62630.0,0.53955912],[62632.0,0.319327],[62635.0,0.46765826],[62640.0,0.0499297]]]
["bitfinex","BTCUSD",1728691745676,[[62627.0,0.00164],[62624.0,0.093],[62621.0,0.31384158],[62619.0,0.00164],[62617.0,0.159699]],[[62628.0,0.63763141],[62630.0,0.53955912],[62632.0,0.319327],[62635.0,0.46765826],[62640.0,0.21166358]]]
["bitfinex","BTCUSD",1728691746377,[[62627.0,0.00164],[62624.0,0.093],[62621.0,0.31384158],[62619.0,0.00164],[62617.0,0.159699]],[[62628.0,0.63763141],[62630.0,0.53955912],[62632.0,0.319327],[62635.0,0.46765826],[62639.0,0.002]]]
["bitfinex","BTCUSD",1728691746605,[[62627.0,0.00164],[62624.0,0.093],[62621.0,0.31384158],[62619.0,0.00164],[62617.0,0.159699]],[[62628.0,0.63762607],[62629.0,0.11980053],[62630.0,0.41975625],[62632.0,0.319327],[62635.0,0.46765544]]]
["bitfinex","BTCUSD",1728691746815,[[62627.0,0.00164],[62624.0,0.093],[62621.0,0.31384158],[62619.0,0.00164],[62617.0,0.159699]],[[62628.0,0.63762607],[62630.0,0.53955678],[62632.0,0.319327],[62635.0,0.46765544],[62673.0,0.56605747]]]
["bitfinex","BTCUSD",1728691747042,[[62627.0,0.00164],[62624.0,0.093],[62621.0,0.31384158],[62619.0,0.00164],[62617.0,0.159699]],[[62628.0,0.63762607],[62630.0,0.53955678],[62632.0,0.319327],[62635.0,0.46765544],[62640.0,0.0499297]]]
["bitfinex","BTCUSD",1728691747219,[[62627.0,0.00164],[62624.0,0.093],[62621.0,0.31384158],[62619.0,0.00164],[62617.0,0.159699]],[[62628.0,0.63762473],[62630.0,0.53955678],[62632.0,0.319327],[62635.0,0.46765544],[62640.0,0.0499297]]]
["bitfinex","BTCUSD",1728691747433,[[62627.0,0.00164],[62624.0,0.093],[62621.0,0.31384158],[62619.0,0.00164],[62617.0,0.159699]],[[62628.0,0.63762473],[62630.0,0.53955678],[62632.0,0.319327],[62635.0,0.46765544],[62640.0,0.21166041]]]
["bitfinex","BTCUSD",1728691747830,[[62627.0,0.00164],[62624.0,0.093],[62621.0,0.31384158],[62619.0,0.00164],[62617.0,0.159699]],[[62628.0,0.63762473],[62630.0,0.53955678],[62632.0,0.319327],[62635.0,0.46765544],[62639.0,0.002]]]
["bitfinex","BTCUSD",1728691748068,[[62627.0,0.00164],[62624.0,0.093],[62621.0,0.31384158],[62619.0,0.00164],[62616.0,0.159702]],[[62628.0,0.63762473],[62630.0,0.53955678],[62632.0,0.319327],[62635.0,0.46765544],[62639.0,0.002]]]
["bitfinex","BTCUSD",1728691748284,[[62627.0,0.00164],[62624.0,0.093],[62621.0,0.31384158],[62619.0,0.00164],[62616.0,0.159702]],[[62628.0,0.63762473],[62629.0,0.11980053],[62630.0,0.41975625],[62632.0,0.319327],[62635.0,0.46765544]]]
["bitfinex","BTCUSD",1728691749544,[[62627.0,0.00164],[62624.0,0.093],[62621.0,0.31384158],[62619.0,0.00164],[62616.0,0.159702]],[[62628.0,0.54178431],[62629.0,0.11980053],[62630.0,0.41975625],[62632.0,0.319327],[62634.0,0.14376063]]]
["bitfinex","BTCUSD",1728691750337,[[62627.0,0.00164],[62624.0,0.093],[62621.0,0.31384158],[62619.0,0.00164],[62616.0,0.159702]],[[62628.0,0.6376365],[62630.0,0.53955678],[62632.0,0.319327],[62635.0,0.46765544],[62636.0,0.24768057]]]
["bitfinex","BTCUSD",1728691750535,[[62627.0,0.00164],[62624.0,0.093],[62621.0,0.31384158],[62619.0,0.00164],[62616.0,0.159702]],[[62628.0,0.6376365],[62630.0,0.53955678],[62632.0,0.319327],[62635.0,0.46765544]]]
["bitfinex","BTCUSD",1728691750536,[[62627.0,0.00164],[62624.0,0.093],[62621.0,0.31384158],[62619.0,0.00164],[62616.0,0.159702]],[[62628.0,0.6376365],[62629.0,0.11980053],[62630.0,0.41975625],[62632.0,0.319327],[62635.0,0.46765544]]]
["bitfinex","BTCUSD",1728691751063,[[62627.0,0.00164],[62624.0,0.093],[62621.0,0.31384158],[62619.0,0.00164],[62616.0,0.159702]],[[62628.0,0.63763859],[62629.0,0.11980053],[62630.0,0.41975625],[62632.0,0.319327],[62635.0,0.46765544]]]
["bitfinex","BTCUSD",1728691751238,[[62627.0,0.00164],[62624.0,0.093],[62621.0,0.31384158],[62619.0,0.00164],[62616.0,0.159702]],[[62628.0,0.63763923],[62629.0,0.11980053],[62630.0,0.41975625],[62632.0,0.319327],[62635.0,0.46765544]]]
["bitfinex","BTCUSD",1728691751444,[[62627.0,0.340679],[62625.0,0.10041625],[62621.0,0.23664158],[62619.0,0.00164],[62618.0,0.324395]],[[62628.0,0.63763923],[62629.0,0.11980053],[62632.0,0.319327],[62635.0,0.46765544]]]
["bitfinex","BTCUSD",1728691751445,[[62627.0,0.340679],[62625.0,0.10041625],[62621.0,0.23664158],[62619.0,0.00164],[62618.0,0.324395]],[[62628.0,0.04399667],[62629.0,0.04792405],[62632.0,0.0958481],[62633.0,0.11981012],[62635.0,0.319315]]]
["bitfinex","BTCUSD",1728691751643,[[62627.0,0.331215],[62626.0,0.319355],[62625.0,0.10041625],[62623.0,0.32437],[62621.0,0.33705783]],[[62628.0,0.04399667],[62632.0,0.0958481],[62633.0,0.11981012],[62635.0,0.319315]]]
["bitfinex","BTCUSD",1728691751644,[[62627.0,0.331215],[62626.0,0.319355],[62625.0,0.10041625],[62623.0,0.32437],[62621.0,0.33705783]],[[62628.0,0.01899742],[62632.0,0.04792405],[62633.0,0.07188607],[62635.0,0.0958481],[62637.0,0.1198061]]]
["bitfinex","BTCUSD",1728691751850,[[62627.0,0.331215],[62626.0,0.319355],[62625.0,0.10041625],[62624.0,0.005],[62623.0,0.31937]],[[62628.0,0.01],[62633.0,0.04792405],[62635.0,0.0958481],[62636.0,0.07188607],[62637.0,0.15965]]]
["bitfinex","BTCUSD",1728691752165,[[62627.0,0.34616344],[62626.0,0.319355],[62625.0,0.10041625],[62624.0,0.005],[62623.0,0.31937]],[[62628.0,0.01],[62637.0,0.15965]]]
["bitfinex","BTCUSD",1728691752166,[[62627.0,0.34616344],[62626.0,0.319355],[62625.0,0.10041625],[62624.0,0.005],[62623.0,0.31937]],[[62628.0,0.01],[62634.0,0.04792405],[62637.0,0.07188607],[62639.0,0.12084378],[62641.0,0.4390901]]]
["bitfinex","BTCUSD",1728691752370,[[62627.0,0.01658844],[62626.0,0.005],[62625.0,0.10041625],[62621.0,0.70427062],[62619.0,0.07338919]],[[62638.0,0.04792405],[62639.0,0.02499568],[62640.0,0.12181577],[62642.0,0.0958481],[62643.0,0.35644768]]]
["bitfinex","BTCUSD",1728691752541,[[62637.0,0.159648],[62634.0,0.319312],[62633.0,0.0763],[62630.0,0.10041625],[62629.0,0.005]],[[62640.0,0.12181577],[62643.0,0.35644768]]]
["bitfinex","BTCUSD",1728691752542,[[62637.0,0.159648],[62634.0,0.319312],[62633.0,0.0763],[62630.0,0.10041625],[62629.0,0.005]],[[62640.0,0.0499297],[62641.0,0.04792405],[62643.0,0.30852765],[62644.0,0.88837667],[62646.0,0.4399831]]]
["bitfinex","BTCUSD",1728691752759,[[62634.0,0.319312],[62633.0,0.0763],[62630.0,0.10041625],[62629.0,0.005]],[[62640.0,0.0499297],[62641.0,0.04792405],[62643.0,0.30852765],[62644.0,0.88837667],[62646.0,0.4399831]]]
["bitfinex","BTCUSD",1728691752760,[[62638.0,0.0936],[62636.0,0.15965],[62634.0,0.319312],[62633.0,0.0763],[62630.0,0.10041625]],[[62640.0,0.21115371],[62642.0,0.04792405],[62643.0,0.30852765],[62644.0,0.79252857],[62645.0,0.12084255]]]
["bitfinex","BTCUSD",1728691752969,[[62638.0,0.0936],[62636.0,0.15965],[62634.0,0.319312],[62633.0,0.395618],[62630.0,0.10041625]],[[62640.0,0.16122401],[62642.0,0.04792405],[62644.0,0.86441464],[62645.0,0.12084255],[62674.0,1.116891]]]
["bitfinex","BTCUSD",1728691753145,[[62638.0,0.0936],[62636.0,0.15965],[62634.0,0.319312],[62633.0,0.395618],[62630.0,0.10041625]],[[62640.0,0.16122401],[62641.0,0.15964],[62644.0,0.84045262],[62645.0,0.09688052],[62647.0,0.0958481]]]
["bitfinex","BTCUSD",1728691753362,[[62638.0,0.0936],[62637.0,0.159649],[62634.0,0.319312],[62633.0,0.49603425],[62630.0,0.005]],[[62640.0,0.16122401],[62644.0,0.84045262],[62645.0,0.09688052],[62647.0,0.0958481]]]
["bitfinex","BTCUSD",1728691753363,[[62638.0,0.0936],[62637.0,0.159649],[62634.0,0.319312],[62633.0,0.49603425],[62630.0,0.005]],[[62640.0,0.16122401],[62644.0,0.84045262],[62645.0,0.09688052],[62647.0,0.0958481],[62694.0,0.56548277]]]
["bitfinex","BTCUSD",1728691753568,[[62638.0,0.0936],[62637.0,0.159649],[62634.0,0.319312],[62633.0,0.49603425],[62630.0,0.005]],[[62644.0,0.84045262],[62645.0,0.09688052],[62647.0,0.0958481],[62663.0,0.50082],[62667.0,0.005]]]
["bitfinex","BTCUSD",1728691753774,[[62638.0,0.0936],[62637.0,0.160649],[62634.0,0.319312],[62633.0,0.49603425],[62630.0,0.005]],[[62643.0,0.16122401],[62644.0,0.84045262],[62645.0,0.09688052],[62647.0,0.0958481],[62655.0,0.09506466]]]
["bitfinex","BTCUSD",1728691754009,[[62638.0,0.0936],[62637.0,0.159649],[62634.0,0.319312],[62633.0,0.49603425],[62630.0,0.005]],[[62643.0,0.16122401],[62644.0,0.84045262],[62645.0,0.09688052],[62647.0,0.0958481],[62655.0,0.19506466]]]
["bitfinex","BTCUSD",1728691754207,[[62638.0,0.0936],[62635.0,0.159653],[62634.0,0.319312],[62633.0,0.395618],[62630.0,0.10541625]],[[62640.0,0.159642],[62642.0,0.319275],[62643.0,0.16122401],[62644.0,0.79252857],[62645.0,0.0729185]]]
["bitfinex","BTCUSD",1728691754422,[[62638.0,0.0946],[62636.0,0.23664158],[62635.0,0.159653],[62634.0,0.319312],[62633.0,0.395618]],[[62640.0,0.159642],[62642.0,0.319275],[62643.0,0.16122401],[62644.0,0.79252857],[62645.0,0.0729185]]]
["bitfinex","BTCUSD",1728691754897,[[62638.0,0.0936],[62636.0,0.23664158],[62635.0,0.159653],[62634.0,0.319312],[62633.0,0.395618]],[[62640.0,0.159642],[62642.0,0.319275],[62643.0,0.16122401],[62644.0,0.79252857],[62645.0,0.0729185]]]
["bitfinex","BTCUSD",1728691755108,[[62638.0,0.0936],[62636.0,0.23664158],[62635.0,0.159653],[62634.0,0.319312],[62633.0,0.395618]],[[62640.0,0.159642],[62642.0,0.319275],[62643.0,0.16122401],[62644.0,0.79252857],[62645.0,0.02499445]]]
["bitfinex","BTCUSD",1728691755327,[[62638.0,0.0946],[62636.0,0.23664158],[62635.0,0.159653],[62634.0,0.319312],[62633.0,0.395618]],[[62640.0,0.159642],[62642.0,0.319275],[62643.0,0.16322401],[62644.0,0.79252857],[62645.0,0.02499445]]]
["bitfinex","BTCUSD",1728691755533,[[62638.0,0.0946],[62636.0,0.23664158],[62635.0,0.159653],[62633.0,0.395618],[62631.0,0.319329]],[[62639.0,0.159644],[62642.0,0.319275],[62643.0,0.16322401],[62644.0,0.79252457],[62645.0,0.02499445]]]
["bitfinex","BTCUSD",1728691755744,[[62638.0,0.0946],[62636.0,0.23664158],[62635.0,0.159653],[62633.0,0.395618],[62631.0,0.319329]],[[62639.0,0.159644],[62641.0,0.16122401],[62642.0,0.319275],[62643.0,0.002],[62644.0,0.79252457]]]
["bitfinex","BTCUSD",1728691756195,[[62638.0,0.0946],[62636.0,0.23664158],[62635.0,0.159653],[62633.0,0.395618],[62632.0,0.01490873]],[[62639.0,0.159644],[62641.0,0.16122401],[62642.0,0.319275],[62643.0,0.002],[62644.0,0.79252457]]]
["bitfinex","BTCUSD",1728691756396,[[62638.0,0.0946],[62636.0,0.23664158],[62635.0,0.159653],[62633.0,0.41052653],[62604.0,0.319468]],[[62639.0,0.159644],[62641.0,0.16122401],[62642.0,0.319275],[62643.0,0.002],[62644.0,0.79252457]]]
["bitfinex","BTCUSD",1728691756607,[[62638.0,0.0936],[62636.0,0.23664158],[62635.0,0.159653],[62633.0,0.395618],[62632.0,0.0149085]],[[62639.0,0.159644],[62641.0,0.16122401],[62642.0,0.319275],[62644.0,0.79252457],[62663.0,0.66256367]]]
["bitfinex","BTCUSD",1728691756811,[[62638.0,0.0936],[62636.0,0.23664158],[62635.0,0.159653],[62633.0,0.4105265],[62542.0,1.12928163]],[[62639.0,0.159644],[62641.0,0.16122401],[62642.0,0.319275],[62644.0,0.31992457],[62655.0,0.66766466]]]
["bitfinex","BTCUSD",1728691757014,[[62638.0,0.0966],[62636.0,0.39629358],[62633.0,0.395618],[62632.0,0.01490819],[62619.0,0.39277619]],[[62641.0,0.32086501],[62642.0,0.319275],[62644.0,0.31992457],[62655.0,0.66766466],[62657.0,0.16209174]]]
["bitfinex","BTCUSD",1728691757230,[[62638.0,0.0966],[62636.0,0.39629358],[62633.0,0.395618],[62632.0,0.01490472],[62619.0,0.321027]],[[62641.0,0.32086501],[62642.0,0.319275],[62644.0,0.31992457],[62648.0,0.04792405],[62649.0,0.10041625]]]
["bitfinex","BTCUSD",1728691757440,[[62638.0,0.0966],[62636.0,0.39629358],[62633.0,0.395618],[62619.0,0.321027],[62542.0,0.79965144]],[[62641.0,0.32086501],[62642.0,0.319275],[62644.0,0.31992457],[62648.0,0.04792405],[62649.0,0.10041625]]]
["bitfinex","BTCUSD",1728691757649,[[62638.0,0.0956],[62636.0,0.39629358],[62633.0,0.395618],[62632.0,0.01490517],[62619.0,0.321027]],[[62640.0,0.159642],[62641.0,0.16122401],[62642.0,0.319275],[62644.0,0.31992457],[62648.0,0.04792405]]]
["bitfinex","BTCUSD",1728691757863,[[62638.0,0.0976],[62637.0,0.159647],[62636.0,0.55594558],[62633.0,0.319318],[62619.0,0.321027]],[[62641.0,0.16122401],[62642.0,0.159638],[62644.0,0.31992457],[62646.0,0.320175],[62648.0,0.04792405]]]
["bitfinex","BTCUSD",1728691758067,[[62639.0,0.0763],[62638.0,0.0976],[62637.0,0.159647],[62636.0,0.23664158],[62633.0,0.319318]],[[62641.0,0.32086501],[62644.0,0.31992457],[62646.0,0.320175],[62649.0,0.1483403],[62650.0,0.320055]]]
["bitfinex","BTCUSD",1728691758280,[[62639.0,0.0763],[62638.0,0.0956],[62637.0,0.159647],[62636.0,0.23664158],[62633.0,0.33422223]],[[62641.0,0.32086501],[62644.0,0.31992457],[62646.0,0.320175],[62649.0,0.10041625],[62650.0,0.36797905]]]
["bitfinex","BTCUSD",1728691758505,[[62639.0,0.0763],[62638.0,0.0936],[62636.0,0.23664158],[62635.0,0.159652],[62633.0,0.33422223]],[[62641.0,0.16122401],[62644.0,0.31992457],[62646.0,0.320175],[62649.0,0.10041625],[62650.0,0.36797905]]]
["bitfinex","BTCUSD",1728691758705,[[62639.0,0.0763],[62638.0,0.0936],[62636.0,0.23664158],[62635.0,0.159652],[62633.0,0.319318]],[[62640.0,0.159642],[62641.0,0.16122401],[62644.0,0.31992457],[62646.0,0.320175],[62649.0,0.10041625]]]
["bitfinex","BTCUSD",1728691759802,[[62639.0,0.0763],[62638.0,0.0946],[62633.0,0.159658],[62624.0,0.319366],[62619.0,0.04947279]],[[62640.0,0.159642],[62641.0,0.48050401],[62644.0,0.31992457],[62646.0,0.320175],[62649.0,0.10041625]]]
["bitfinex","BTCUSD",1728691760014,[[62639.0,0.0763],[62638.0,0.0946],[62634.0,0.159655],[62630.0,0.42474925],[62619.0,0.04947279]],[[62640.0,0.159642],[62641.0,0.48050401],[62644.0,0.31992457],[62646.0,0.320175],[62649.0,0.10041625]]]
["bitfinex","BTCUSD",1728691760219,[[62639.0,0.0763],[62638.0,0.0946],[62634.0,0.159655],[62631.0,0.319329],[62630.0,0.43965348]],[[62640.0,0.159642],[62641.0,0.48050401],[62644.0,0.31992457],[62646.0,0.320175],[62649.0,0.10041625]]]
["bitfinex","BTCUSD",1728691760431,[[62639.0,0.0773],[62638.0,0.0936],[62634.0,0.159655],[62631.0,0.319329],[62630.0,0.43965348]],[[62640.0,0.159642],[62641.0,0.48050401],[62644.0,0.31992457],[62646.0,0.320175],[62649.0,0.10041625]]]
["bitfinex","BTCUSD",1728691760649,[[62639.0,0.0783],[62638.0,0.0936],[62634.0,0.159655],[62631.0,0.319329],[62630.0,0.43965348]],[[62640.0,0.159642],[62641.0,0.48050401],[62644.0,0.31992457],[62646.0,0.320175],[62649.0,0.10041625]]]
["bitfinex","BTCUSD",1728691761723,[[62639.0,0.0783],[62638.0,0.0936],[62634.0,0.159655],[62631.0,0.319329],[62630.0,0.42474925]],[[62640.0,0.159642],[62641.0,0.48050401],[62644.0,0.31992457],[62646.0,0.320175],[62649.0,0.10041625]]]
["bitfinex","BTCUSD",1728691761917,[[62639.0,0.0783],[62638.0,0.0936],[62634.0,0.159655],[62631.0,0.319329],[62630.0,0.43964339]],[[62640.0,0.159642],[62641.0,0.48050401],[62644.0,0.31992457],[62646.0,0.320175],[62649.0,0.10041625]]]
["bitfinex","BTCUSD",1728691762121,[[62639.0,0.0783],[62638.0,0.0936],[62634.0,0.159655],[62631.0,0.319329],[62630.0,0.43964353]],[[62640.0,0.159642],[62641.0,0.48050401],[62644.0,0.31992457],[62646.0,0.320175],[62649.0,0.10041625]]]
["bitfinex","BTCUSD",1728691762561,[[62639.0,0.0783],[62638.0,0.0936],[62634.0,0.159655],[62631.0,0.319329],[62630.0,0.42474925]],[[62640.0,0.159642],[62641.0,0.48050401],[62644.0,0.31992457],[62646.0,0.320175],[62649.0,0.10041625]]]
["bitfinex","BTCUSD",1728691762988,[[62639.0,0.0783],[62638.0,0.0936],[62631.0,0.319329],[62630.0,0.42474925],[62616.0,0.07350625]],[[62640.0,0.159642],[62641.0,0.48050401],[62644.0,0.31992457],[62646.0,0.320175],[62649.0,0.10041625]]]
["bitfinex","BTCUSD",1728691762989,[[62639.0,0.0783],[62638.0,0.0936],[62631.0,0.319329],[62630.0,0.42474925],[62616.0,0.07350625]],[[62640.0,0.1679482],[62641.0,0.48050401],[62644.0,0.31992457],[62646.0,0.320175],[62649.0,0.10041625]]]
["bitfinex","BTCUSD",1728691763145,[[62639.0,0.0783],[62638.0,0.0936],[62634.0,0.159655],[62631.0,0.319329],[62630.0,0.42474925]],[[62640.0,0.1679482],[62641.0,0.48050401],[62644.0,0.31992457],[62646.0,0.320175],[62649.0,0.10041625]]]
["bitfinex","BTCUSD",1728691763355,[[62639.0,0.0783],[62638.0,0.0936],[62635.0,0.159654],[62631.0,0.319329],[62630.0,0.42474925]],[[62640.0,0.1679482],[62641.0,0.48050401],[62644.0,0.31992457],[62646.0,0.320175],[62649.0,0.10041625]]]
["bitfinex","BTCUSD",1728691763795,[[62639.0,0.0783],[62638.0,0.253246],[62637.0,0.319299],[62634.0,0.319314],[62633.0,0.10041625]],[[62640.0,0.0083062],[62641.0,0.16122401],[62644.0,0.00066057],[62646.0,0.320175],[62648.0,0.319244]]]
["bitfinex","BTCUSD",1728691764012,[[62639.0,0.0783],[62638.0,0.253246],[62637.0,0.319299],[62634.0,0.319314],[62633.0,0.10041625]],[[62641.0,0.16122401],[62642.0,0.159637],[62644.0,0.00066057],[62646.0,0.320175],[62648.0,0.319244]]]
["bitfinex","BTCUSD",1728691764219,[[62639.0,0.0783],[62638.0,0.253246],[62637.0,0.319299],[62634.0,0.319314],[62633.0,0.10041625]],[[62640.0,0.00831744],[62641.0,0.16122401],[62642.0,0.159637],[62644.0,0.00066057],[62646.0,0.320175]]]
["bitfinex","BTCUSD",1728691764451,[[62639.0,0.0783],[62637.0,0.319299],[62634.0,0.319314]],[[62640.0,0.00831744],[62644.0,0.00066057],[62646.0,0.320175]]]
["bitfinex","BTCUSD",1728691764452,[[62639.0,0.66860183],[62637.0,0.319295],[62634.0,0.74404425],[62624.0,0.319363],[62621.0,0.34205783]],[[62640.0,0.00831744],[62644.0,0.00066057],[62646.0,0.00092],[62650.0,0.320055],[62652.0,0.04778091]]]
["bitfinex","BTCUSD",1728691764685,[[62643.0,0.159634],[62641.0,0.319275],[62639.0,0.17871625],[62636.0,0.005],[62634.0,0.41973025]],[[62644.0,0.00066057],[62646.0,0.00092],[62650.0,0.320055]]]
["bitfinex","BTCUSD",1728691764686,[[62643.0,0.159634],[62641.0,0.319275],[62639.0,0.17871625],[62636.0,0.005],[62634.0,0.41973025]],[[62644.0,0.00066057],[62646.0,0.00092],[62650.0,0.320055],[62655.0,0.4726],[62656.0,0.04778091]]]
["bitfinex","BTCUSD",1728691764956,[[62643.0,0.253234],[62641.0,0.319275],[62640.0,0.319282],[62639.0,0.0783],[62638.0,0.10041625]],[[62644.0,0.00066057],[62646.0,0.00092],[62650.0,0.320055],[62655.0,0.4726],[62656.0,0.04778091]]]
["bitfinex","BTCUSD",1728691764957,[[62643.0,0.253234],[62641.0,0.319275],[62640.0,0.319282],[62639.0,0.0783],[62638.0,0.10041625]],[[62644.0,0.00066057],[62646.0,0.00092],[62648.0,0.159622],[62650.0,0.320055],[62655.0,0.4726]]]
["bitfinex","BTCUSD",1728691765218,[[62643.0,0.253234],[62641.0,0.319275],[62640.0,0.319282],[62639.0,0.0783],[62638.0,0.10041625]],[[62644.0,0.00066057],[62646.0,0.00092],[62647.0,0.159625],[62650.0,0.320055],[62655.0,0.4726]]]
["bitfinex","BTCUSD",1728691765472,[[62643.0,0.253234],[62641.0,0.319275],[62640.0,0.319282],[62639.0,0.0783],[62638.0,0.10041625]],[[62644.0,0.00894089],[62646.0,0.00092],[62647.0,0.159625],[62650.0,0.320055],[62655.0,0.4726]]]
["bitfinex","BTCUSD",1728691765666,[[62643.0,0.253234],[62640.0,0.319282],[62639.0,0.0773],[62638.0,0.10041625],[62637.0,0.319295]],[[62644.0,0.00894089],[62646.0,0.00092],[62647.0,0.159625],[62650.0,0.320055],[62655.0,0.4726]]]
["bitfinex","BTCUSD",1728691765873,[[62643.0,0.253234],[62640.0,0.319282],[62639.0,0.0763],[62638.0,0.10041625],[62637.0,0.319295]],[[62644.0,0.01194089],[62646.0,0.00092],[62647.0,0.159625],[62650.0,0.320055],[62655.0,0.4726]]]
["bitfinex","BTCUSD",1728691766094,[[62643.0,0.253234],[62641.0,0.23664158],[62640.0,0.319282],[62639.0,0.0763],[62638.0,0.10041625]],[[62644.0,0.01194089],[62646.0,0.00092],[62647.0,0.159625],[62650.0,0.320055],[62655.0,0.4726]]]
["bitfinex","BTCUSD",1728691766508,[[62643.0,0.0936],[62641.0,0.23664158],[62640.0,0.319282],[62639.0,0.0763],[62638.0,0.10041625]],[[62644.0,0.01194089],[62646.0,0.00092],[62647.0,0.159625],[62650.0,0.320055],[62655.0,0.4726]]]
["bitfinex","BTCUSD",1728691766725,[[62643.0,0.332834],[62642.0,0.10041625],[62641.0,0.23664158],[62640.0,0.638564],[62637.0,0.324295]],[[62644.0,0.01194089],[62646.0,0.00092],[62649.0,0.15962],[62650.0,0.000819],[62651.0,0.3682788]]]
["bitfinex","BTCUSD",1728691766935,[[62643.0,0.332834],[62642.0,0.10041625],[62641.0,0.23664158],[62640.0,0.638564],[62638.0,0.005]],[[62644.0,0.01394089],[62646.0,0.00092],[62649.0,0.15962],[62650.0,0.000819],[62651.0,0.3682788]]]
["bitfinex","BTCUSD",1728691767151,[[62643.0,0.332834],[62642.0,0.10041625],[62641.0,0.23664158],[62640.0,0.638564],[62638.0,0.005]],[[62644.0,0.00566057],[62646.0,0.00092],[62649.0,0.15962],[62650.0,0.000819],[62651.0,0.3682788]]]
["bitfinex","BTCUSD",1728691767357,[[62643.0,0.332834],[62642.0,0.10041625],[62641.0,0.23664158],[62640.0,0.638564],[62638.0,0.005]],[[62644.0,0.00566057],[62646.0,0.00092],[62650.0,0.000819],[62651.0,0.5278948],[62661.0,0.10466287]]]
["bitfinex","BTCUSD",1728691767567,[[62643.0,0.332834],[62642.0,0.10041625],[62641.0,0.23664158],[62640.0,0.638564],[62638.0,0.005]],[[62644.0,0.00366057],[62646.0,0.00092],[62650.0,0.000819],[62651.0,0.0490458],[62660.0,0.55582758]]]
["bitfinex","BTCUSD",1728691767781,[[62643.0,0.335834],[62642.0,0.10041625],[62640.0,0.638564],[62638.0,0.005],[62621.0,0.4322872]],[[62644.0,0.00366057],[62646.0,0.00092],[62650.0,0.000819],[62651.0,0.2086608],[62660.0,0.65624383]]]
["bitfinex","BTCUSD",1728691767991,[[62643.0,0.335834],[62642.0,0.10041625],[62640.0,0.638564],[62638.0,0.005],[62628.0,0.00231005]],[[62644.0,0.00366057],[62646.0,0.00092],[62650.0,0.000819],[62651.0,0.2086608],[62660.0,0.65624383]]]
["bitfinex","BTCUSD",1728691768211,[[62643.0,0.335834],[62642.0,0.10041625],[62640.0,0.638564],[62638.0,0.005],[62628.0,0.00231005]],[[62644.0,0.00066057],[62646.0,0.00092],[62650.0,0.000819],[62651.0,0.2086608],[62660.0,0.65624383]]]
["bitfinex","BTCUSD",1728691768630,[[62643.0,0.335834],[62642.0,0.10041625],[62641.0,0.23664158],[62640.0,0.638564],[62638.0,0.005]],[[62644.0,0.00066057],[62646.0,0.00092],[62650.0,0.000819],[62651.0,0.0490458],[62652.0,0.159612]]]
["bitfinex","BTCUSD",1728691768842,[[62643.0,0.335834],[62642.0,0.10041625],[62640.0,0.638564],[62638.0,0.005],[62605.0,0.24186044]],[[62644.0,0.00066057],[62646.0,0.00092],[62650.0,0.000819],[62651.0,0.0490458],[62652.0,0.159612]]]
["bitfinex","BTCUSD",1728691769043,[[62643.0,0.335834],[62642.0,0.10041625],[62640.0,0.638564],[62638.0,0.005],[62602.0,0.24186044]],[[62644.0,0.00066057],[62646.0,0.00092],[62650.0,0.000819],[62651.0,0.0490458],[62652.0,0.159612]]]
["bitfinex","BTCUSD",1728691769257,[[62643.0,0.335834],[62642.0,0.10041625],[62640.0,0.638564],[62638.0,0.005],[62621.0,0.40847986]],[[62644.0,0.00066057],[62646.0,0.00092],[62650.0,0.000819],[62651.0,0.0490458],[62652.0,0.159612]]]
["bitfinex","BTCUSD",1728691769480,[[62643.0,0.338834],[62642.0,0.10041625],[62640.0,0.638564],[62638.0,0.005],[62621.0,0.40847986]],[[62644.0,0.00066057],[62646.0,0.00092],[62650.0,0.000819],[62651.0,0.0490458],[62652.0,0.159612]]]
["bitfinex","BTCUSD",1728691769763,[[62643.0,0.345834],[62642.0,0.10041625],[62640.0,0.638564],[62638.0,0.005],[62621.0,0.40847986]],[[62644.0,0.00066057],[62646.0,0.00092],[62650.0,0.000819],[62651.0,0.0490458],[62652.0,0.159612]]]
["bitfinex","BTCUSD",1728691770047,[[62643.0,0.345834],[62642.0,0.10041625],[62640.0,0.638564],[62638.0,0.005],[62624.0,0.36697768]],[[62644.0,0.00066057],[62646.0,0.00092],[62650.0,0.000819],[62651.0,0.0490458],[62652.0,0.159612]]]
["bitfinex","BTCUSD",1728691770465,[[62643.0,0.345834],[62642.0,0.10041625],[62640.0,0.638564],[62638.0,0.005],[62625.0,0.05257126]],[[62644.0,0.00066057],[62646.0,0.00092],[62650.0,0.000819],[62651.0,0.0490458],[62652.0,0.159612]]]
["bitfinex","BTCUSD",1728691770896,[[62643.0,0.345834],[62642.0,0.10041625],[62640.0,0.638564],[62638.0,0.00664],[62625.0,0.05257126]],[[62644.0,0.00066057],[62646.0,0.00092],[62650.0,0.000819],[62651.0,0.0490458],[62652.0,0.159612]]]
["bitfinex","BTCUSD",1728691771115,[[62643.0,0.345834],[62642.0,0.10041625],[62640.0,0.638564],[62638.0,0.00664],[62625.0,0.05257126]],[[62644.0,0.00066057],[62646.0,0.00092],[62650.0,0.000819],[62651.0,0.0490458],[62666.0,0.07356513]]]
["bitfinex","BTCUSD",1728691771373,[[62643.0,0.345834],[62638.0,0.00664]],[[62644.0,0.00066057],[62646.0,0.00092],[62650.0,0.000819],[62651.0,0.0490458],[62666.0,0.07356513]]]
["bitfinex","BTCUSD",1728691771374,[[62643.0,0.013],[62638.0,0.09574],[62635.0,0.005],[62634.0,0.31931],[62628.0,0.00031005]],[[62644.0,0.16029257],[62646.0,0.00092],[62647.0,0.10041625],[62650.0,0.320057],[62651.0,0.1282458]]]
["bitfinex","BTCUSD",1728691771555,[[62643.0,0.013],[62638.0,0.09574],[62634.0,0.31931],[62628.0,0.00031005]],[[62644.0,0.16029257],[62646.0,0.00092],[62647.0,0.10041625],[62650.0,0.320057],[62651.0,0.1282458]]]
["bitfinex","BTCUSD",1728691771556,[[62643.0,0.013],[62638.0,0.09574],[62636.0,0.239251],[62634.0,0.32431],[62628.0,0.1007263]],[[62644.0,0.16029257],[62645.0,0.31926],[62646.0,0.00092],[62647.0,0.41966625],[62650.0,0.320057]]]
["bitfinex","BTCUSD",1728691771771,[[62643.0,0.013],[62638.0,0.09574],[62637.0,0.39629058],[62636.0,0.0796],[62634.0,0.32431]],[[62644.0,0.16866967],[62645.0,0.31926],[62646.0,0.00092],[62647.0,0.41966625],[62650.0,0.320057]]]
["bitfinex","BTCUSD",1728691771973,[[62643.0,0.013],[62638.0,0.09574],[62637.0,0.23664158],[62636.0,0.0796],[62634.0,0.32431]],[[62644.0,0.16866967],[62645.0,0.31926],[62646.0,0.00092],[62647.0,0.41966625],[62650.0,0.320057]]]
["bitfinex","BTCUSD",1728691772385,[[62643.0,0.013],[62638.0,0.09574],[62637.0,0.23664158],[62636.0,0.0796],[62631.0,0.005]],[[62644.0,0.16866967],[62645.0,0.31926],[62646.0,0.00092],[62647.0,0.41966625],[62650.0,0.320057]]]
["bitfinex","BTCUSD",1728691772806,[[62643.0,0.013],[62638.0,0.09574],[62637.0,0.39629158],[62636.0,0.0796],[62635.0,0.319309]],[[62644.0,0.16866967],[62645.0,0.31926],[62646.0,0.00092],[62647.0,0.41966625],[62650.0,0.320057]]]
["bitfinex","BTCUSD",1728691773010,[[62643.0,0.013],[62638.0,0.09574],[62637.0,0.23664158],[62636.0,0.0796],[62635.0,0.478962]],[[62644.0,0.16866967],[62645.0,0.31926],[62646.0,0.00092],[62647.0,0.41966625],[62650.0,0.320057]]]
["bitfinex","BTCUSD",1728691773243,[[62643.0,0.013],[62638.0,0.09574],[62637.0,0.23664158],[62636.0,0.239251],[62635.0,0.319309]],[[62644.0,0.16866967],[62645.0,0.31926],[62646.0,0.00092],[62647.0,0.41966625],[62650.0,0.320057]]]
["bitfinex","BTCUSD",1728691773461,[[62643.0,0.013],[62638.0,0.09574],[62637.0,0.23664158],[62636.0,0.0796],[62635.0,0.319309]],[[62644.0,0.16866967],[62645.0,0.31926],[62646.0,0.00092],[62647.0,0.41966625],[62650.0,0.320057]]]
["bitfinex","BTCUSD",1728691773887,[[62643.0,0.013],[62638.0,0.255386],[62637.0,0.23664158],[62636.0,0.0796],[62635.0,0.319309]],[[62644.0,0.16866967],[62645.0,0.31926],[62646.0,0.00092],[62647.0,0.41966625],[62650.0,0.320057]]]
["bitfinex","BTCUSD",1728691775371,[[62643.0,0.013],[62639.0,0.159644],[62638.0,0.09574],[62637.0,0.23664158],[62636.0,0.0796]],[[62644.0,0.16866967],[62645.0,0.31926],[62646.0,0.00092],[62647.0,0.41966625],[62650.0,0.320057]]]
["bitfinex","BTCUSD",1728691777611,[[62643.0,0.013],[62638.0,0.41503],[62637.0,0.23664158],[62636.0,0.0796],[62635.0,0.319309]],[[62644.0,0.00903767],[62646.0,0.160548],[62647.0,0.31925],[62650.0,0.320057],[62654.0,0.418015]]]
["bitfinex","BTCUSD",1728691777828,[[62643.0,0.0398384],[62642.0,0.159636],[62638.0,0.734323],[62637.0,0.23664158],[62636.0,0.0796]],[[62644.0,0.00903767],[62646.0,0.160547],[62647.0,0.31925],[62650.0,0.320057],[62654.0,0.41963125]]]
["bitfinex","BTCUSD",1728691778703,[[62643.0,0.013],[62642.0,0.159636],[62638.0,0.734323],[62637.0,0.23664158],[62636.0,0.0796]],[[62644.0,0.00903767],[62646.0,0.160547],[62647.0,0.31925],[62650.0,0.320057],[62654.0,0.41963125]]]
["bitfinex","BTCUSD",1728691779786,[[62643.0,0.013],[62642.0,0.159635],[62638.0,0.734323],[62637.0,0.23664158],[62636.0,0.0796]],[[62644.0,0.00903767],[62646.0,0.00092],[62648.0,0.159624],[62650.0,0.320057],[62654.0,0.41963125]]]
["bitfinex","BTCUSD",1728691780002,[[62643.0,0.013],[62642.0,0.159635],[62638.0,0.734323],[62637.0,0.23664158],[62636.0,0.0796]],[[62644.0,0.00903767],[62646.0,0.00092],[62650.0,0.320057],[62654.0,0.41963125]]]
["bitfinex","BTCUSD",1728691780003,[[62643.0,0.013],[62642.0,0.159635],[62638.0,0.734323],[62637.0,0.23664158],[62636.0,0.0796]],[[62644.0,0.00903767],[62646.0,0.160547],[62650.0,0.320057],[62651.0,0.319232],[62654.0,0.41963125]]]
["bitfinex","BTCUSD",1728691780251,[[62643.0,0.013],[62642.0,0.159635],[62638.0,0.734323],[62637.0,0.23664158],[62636.0,0.0796]],[[62644.0,0.00066057],[62646.0,0.160547],[62650.0,0.320057],[62651.0,0.319232],[62654.0,0.41963125]]]
["bitfinex","BTCUSD",1728691781624,[[62643.0,0.013],[62640.0,0.15964],[62638.0,0.734323],[62637.0,0.23664158],[62636.0,0.0796]],[[62644.0,0.00066057],[62645.0,0.15963],[62646.0,0.00092],[62647.0,0.319251],[62650.0,0.320057]]]
["bitfinex","BTCUSD",1728691782036,[[62643.0,0.013],[62640.0,0.15964],[62638.0,0.734323],[62637.0,0.23664158],[62636.0,0.0796]],[[62644.0,0.00900815],[62645.0,0.15963],[62646.0,0.00092],[62647.0,0.319251],[62650.0,0.320057]]]
["bitfinex","BTCUSD",1728691782240,[[62643.0,0.013],[62641.0,0.159639],[62638.0,0.734323],[62637.0,0.23664158],[62636.0,0.0796]],[[62644.0,0.00900815],[62645.0,0.15963],[62646.0,0.00092],[62647.0,0.319251],[62650.0,0.320057]]]
["bitfinex","BTCUSD",1728691784208,[[62643.0,0.01464],[62641.0,0.159639],[62638.0,0.734323],[62637.0,0.23664158],[62636.0,0.0796]],[[62644.0,0.00900815],[62645.0,0.15963],[62646.0,0.00092],[62647.0,0.319251],[62650.0,0.320057]]]
["bitfinex","BTCUSD",1728691785515,[[62643.0,0.01464],[62638.0,0.09574],[62636.0,0.718208],[62628.0,0.1007263],[62619.0,0.07300682]],[[62644.0,0.16864015],[62646.0,0.00092],[62647.0,0.319251],[62648.0,0.10041625],[62650.0,0.320057]]]
["bitfinex","BTCUSD",1728691785730,[[62643.0,0.01464],[62640.0,0.15964],[62639.0,0.23664158],[62638.0,0.09574],[62636.0,0.718208]],[[62644.0,0.16864015],[62646.0,0.00092],[62647.0,0.319251],[62648.0,0.10041625],[62650.0,0.320057]]]
["bitfinex","BTCUSD",1728691788564,[[62643.0,0.01464],[62639.0,0.23664158],[62638.0,0.255385],[62636.0,0.718208],[62619.0,0.07300682]],[[62644.0,0.16864015],[62646.0,0.00092],[62647.0,0.319251],[62648.0,0.10041625],[62650.0,0.320057]]]
["bitfinex","BTCUSD",1728691788773,[[62643.0,0.01464],[62639.0,0.39628458],[62638.0,0.09574],[62636.0,0.398904],[62629.0,0.55597858]],[[62644.0,0.16864015],[62646.0,0.00092],[62647.0,0.638504],[62648.0,0.10041625],[62650.0,0.000819]]]
["bitfinex","BTCUSD",1728691789631,[[62643.0,0.02164],[62639.0,0.39628458],[62638.0,0.09574],[62636.0,0.398904],[62629.0,0.55597858]],[[62644.0,0.16864015],[62646.0,0.00092],[62647.0,0.638504],[62648.0,0.10041625],[62650.0,0.000819]]]
["bitfinex","BTCUSD",1728691792318,[[62643.0,0.02164],[62640.0,0.159641],[62639.0,0.55593058],[62638.0,0.09574],[62636.0,0.398904]],[[62644.0,0.00900815],[62645.0,0.159631],[62646.0,0.00092],[62647.0,0.319251],[62648.0,0.10041625]]]
["bitfinex","BTCUSD",1728691793662,[[62643.0,0.02164],[62640.0,0.159641],[62639.0,0.55593058],[62638.0,0.09574],[62636.0,0.398904]],[[62644.0,0.16864015],[62646.0,0.00092],[62647.0,0.319251],[62648.0,0.10041625],[62654.0,0.36696981]]]
["bitfinex","BTCUSD",1728691794283,[[62643.0,0.02164],[62640.0,0.159641],[62639.0,0.55593058],[62638.0,0.09574],[62636.0,0.398904]],[[62644.0,0.16864015],[62646.0,0.00092],[62647.0,0.319251],[62648.0,0.10041625],[62653.0,0.04775181]]]
["bitfinex","BTCUSD",1728691794552,[[62643.0,0.02164],[62640.0,0.159641],[62639.0,0.55593058],[62638.0,0.09574],[62636.0,0.398904]],[[62644.0,0.16864015],[62646.0,0.00092],[62647.0,0.319251],[62648.0,0.10041625],[62654.0,0.36696981]]]
["bitfinex","BTCUSD",1728691794766,[[62643.0,0.02164],[62640.0,0.159641],[62639.0,0.55593058],[62638.0,0.09574],[62636.0,0.398904]],[[62644.0,0.16864015],[62646.0,0.00092],[62647.0,0.319251],[62648.0,0.10041625],[62653.0,0.04775181]]]
["bitfinex","BTCUSD",1728691795199,[[62643.0,0.02164],[62640.0,0.159641],[62639.0,0.55593058],[62638.0,0.09574],[62636.0,0.398904]],[[62644.0,0.16864015],[62646.0,0.00092],[62647.0,0.319251],[62648.0,0.10041625],[62652.0,0.04775181]]]
["bitfinex","BTCUSD",1728691796299,[[62643.0,0.02164],[62640.0,0.159641],[62639.0,0.55593058],[62638.0,0.09574],[62636.0,0.398904]],[[62644.0,0.16864015],[62646.0,0.00092],[62647.0,0.319251],[62648.0,0.10041625],[62651.0,0.14725181]]]
["bitfinex","BTCUSD",1728691796524,[[62643.0,0.02164],[62640.0,0.159641],[62639.0,0.55593058],[62638.0,0.09574],[62636.0,0.398904]],[[62644.0,0.16864015],[62646.0,0.00092],[62647.0,0.319251],[62648.0,0.10041625],[62650.0,0.36780881]]]
["bitfinex","BTCUSD",1728691796737,[[62643.0,0.02164],[62640.0,0.159641],[62639.0,0.55593058],[62638.0,0.09574],[62636.0,0.398904]],[[62644.0,0.16864015],[62646.0,0.00092],[62647.0,0.319251],[62648.0,0.10041625],[62650.0,0.320057]]]
["bitfinex","BTCUSD",1728691797374,[[62643.0,0.02164],[62640.0,0.159641],[62639.0,0.55593058],[62638.0,0.09574],[62636.0,0.398904]],[[62644.0,0.16864015],[62646.0,0.00092],[62647.0,0.319251],[62648.0,0.10041625],[62649.0,0.04784844]]]
["bitfinex","BTCUSD",1728691798249,[[62643.0,0.02164],[62640.0,0.159641],[62639.0,0.55593058],[62638.0,0.09574],[62636.0,0.398904]],[[62644.0,0.16864015],[62646.0,0.00092],[62647.0,0.319251],[62648.0,0.14826469],[62649.0,0.07177266]]]
["bitfinex","BTCUSD",1728691799075,[[62643.0,0.02164],[62640.0,0.159641],[62639.0,0.55593058],[62638.0,0.09574],[62636.0,0.398904]],[[62644.0,0.16864015],[62646.0,0.00092],[62647.0,0.319251],[62648.0,0.14826469],[62650.0,0.39182966]]]
["bitfinex","BTCUSD",1728691799272,[[62643.0,0.02164],[62640.0,0.159641],[62639.0,0.55593058],[62638.0,0.09574],[62636.0,0.398904]],[[62644.0,0.16864015],[62646.0,0.00092],[62647.0,0.319251],[62648.0,0.14826469],[62649.0,0.07177266]]]
["bitfinex","BTCUSD",1728691799471,[[62643.0,0.02164],[62640.0,0.159641],[62639.0,0.55593058],[62638.0,0.09574],[62636.0,0.398904]],[[62644.0,0.16864015],[62646.0,0.00092],[62647.0,0.319251],[62648.0,0.14826469],[62650.0,0.39182966]]]
["bitfinex","BTCUSD",1728691799674,[[62643.0,0.02164],[62639.0,0.55593058],[62638.0,0.09574],[62636.0,0.398904],[62544.0,0.56265828]],[[62644.0,0.00900815],[62646.0,0.00092],[62647.0,0.319251],[62648.0,0.14826469],[62650.0,0.39182966]]]
["bitfinex","BTCUSD",1728691799951,[[62643.0,0.02164],[62641.0,0.159639],[62639.0,0.55593058],[62638.0,0.09574],[62636.0,0.398904]],[[62644.0,0.00900815],[62645.0,0.15963],[62646.0,0.00092],[62647.0,0.319251],[62648.0,0.14826469]]]
["bitfinex","BTCUSD",1728691800395,[[62643.0,0.02164],[62641.0,0.159639],[62639.0,0.55593058],[62638.0,0.09574],[62636.0,0.398904]],[[62644.0,0.00900815],[62645.0,0.15963],[62646.0,0.00092],[62647.0,0.36709944],[62648.0,0.10041625]]]
["bitfinex","BTCUSD",1728691801501,[[62643.0,0.02164],[62641.0,0.159639],[62639.0,0.55593058],[62638.0,0.09574],[62636.0,0.398904]],[[62644.0,0.00900815],[62645.0,0.15963],[62646.0,0.00092],[62647.0,0.319251],[62648.0,0.14826469]]]
["bitfinex","BTCUSD",1728691801716,[[62643.0,0.02164],[62641.0,0.159639],[62639.0,0.55593058],[62638.0,0.09574],[62636.0,0.398904]],[[62644.0,0.00900815],[62645.0,0.15963],[62646.0,0.00092],[62647.0,0.36709944],[62648.0,0.10041625]]]
["bitfinex","BTCUSD",1728691802767,[[62643.0,0.02164],[62641.0,0.159639],[62639.0,0.55593058],[62638.0,0.09574],[62636.0,0.398904]],[[62644.0,0.00900815],[62645.0,0.15963],[62646.0,0.00092],[62647.0,0.36714872],[62648.0,0.10041625]]]
["bitfinex","BTCUSD",1728691804072,[[62643.0,0.02164],[62641.0,0.159639],[62639.0,0.55593058],[62638.0,0.09574],[62636.0,0.398904]],[[62644.0,0.00900815],[62645.0,0.15963],[62646.0,0.00092],[62647.0,0.36714872],[62648.0,0.17226284]]]
["bitfinex","BTCUSD",1728691804488,[[62643.0,0.02164],[62641.0,0.159639],[62639.0,0.55593058],[62638.0,0.09574],[62636.0,0.398904]],[[62644.0,0.00900815],[62645.0,0.15963],[62646.0,0.00092],[62647.0,0.36714872],[62648.0,0.07184659]]]
["bitfinex","BTCUSD",1728691804693,[[62643.0,0.02164],[62641.0,0.159639],[62639.0,0.55593058],[62638.0,0.09574],[62636.0,0.398904]],[[62644.0,0.00900815],[62645.0,0.15963],[62646.0,0.00092],[62647.0,0.36714872],[62649.0,0.07184659]]]
["bitfinex","BTCUSD",1728691806496,[[62643.0,0.02164],[62641.0,0.159639],[62639.0,0.55593058],[62638.0,0.09574],[62636.0,0.398904]],[[62644.0,0.00900815],[62645.0,0.15963],[62646.0,0.00092],[62647.0,0.36714872],[62648.0,0.07184659]]]
["bitfinex","BTCUSD",1728691807445,[[62643.0,0.02164],[62641.0,0.159639],[62639.0,0.55593058],[62638.0,0.09574],[62636.0,0.398904]],[[62644.0,0.00900815],[62645.0,0.15963],[62646.0,0.00092],[62647.0,0.319251],[62650.0,0.320057]]]
["bitfinex","BTCUSD",1728691807711,[[62643.0,0.02164],[62639.0,0.55593058],[62638.0,0.09574],[62636.0,0.398904],[62631.0,0.14818137]],[[62644.0,0.00900815],[62645.0,0.15963],[62646.0,0.04882947],[62647.0,0.319251],[62648.0,0.0718642]]]
["bitfinex","BTCUSD",1728691807939,[[62643.0,0.02164],[62640.0,0.159641],[62639.0,0.55593058],[62638.0,0.09574],[62636.0,0.398904]],[[62644.0,0.00900815],[62645.0,0.15963],[62646.0,0.04882947],[62647.0,0.319251],[62648.0,0.0718642]]]
["bitfinex","BTCUSD",1728691807940,[[62643.0,0.02164],[62640.0,0.159641],[62639.0,0.55593058],[62638.0,0.09574],[62636.0,0.398904]],[[62644.0,0.00900815],[62645.0,0.15963],[62646.0,0.00092],[62647.0,0.36716047],[62648.0,0.0718642]]]
["bitfinex","BTCUSD",1728691808399,[[62643.0,0.02164],[62639.0,0.55593058],[62638.0,0.09574],[62636.0,0.398904]],[[62644.0,0.00900815],[62646.0,0.00092],[62647.0,0.36716047],[62648.0,0.0718642]]]
["bitfinex","BTCUSD",1728691808400,[[62643.0,0.02164],[62642.0,0.159636],[62639.0,0.55593058],[62638.0,0.09574],[62636.0,0.398904]],[[62644.0,0.00900815],[62646.0,0.04882947],[62647.0,0.478876],[62648.0,0.0718642],[62656.0,0.19367061]]]
["bitfinex","BTCUSD",1728691808654,[[62643.0,0.02164],[62640.0,0.15964],[62639.0,0.55593058],[62638.0,0.09574],[62636.0,0.398904]],[[62644.0,0.00900815],[62645.0,0.15963],[62646.0,0.04882947],[62647.0,0.319251],[62648.0,0.0718642]]]
["bitfinex","BTCUSD",1728691809156,[[62643.0,0.02164],[62639.0,0.39628558],[62638.0,0.09574],[62636.0,0.398904],[62631.0,0.04776512]],[[62644.0,0.16864015],[62646.0,0.04882947],[62647.0,0.638502],[62648.0,0.0718642],[62649.0,0.09581894]]]
["bitfinex","BTCUSD",1728691809427,[[62643.0,0.02164],[62639.0,0.39628558],[62638.0,0.09574],[62636.0,0.398904],[62631.0,0.04776512]],[[62644.0,0.16864015],[62646.0,0.04882947],[62647.0,0.7103662],[62649.0,0.09581894],[62650.0,0.43983067]]]
["bitfinex","BTCUSD",1728691809905,[[62643.0,0.02164],[62639.0,0.23664158],[62638.0,0.09574],[62636.0,0.398904],[62631.0,0.04776512]],[[62644.0,0.16864015],[62646.0,0.04882947],[62647.0,0.7103662],[62649.0,0.09581894],[62650.0,0.43983067]]]
["bitfinex","BTCUSD",1728691810158,[[62643.0,0.02164],[62639.0,0.23664158],[62638.0,0.09574],[62637.0,0.159648],[62636.0,0.398904]],[[62644.0,0.16864015],[62645.0,0.04790947],[62646.0,0.00092],[62647.0,0.7886662],[62649.0,0.09581894]]]
["bitfinex","BTCUSD",1728691810425,[[62643.0,0.02164],[62639.0,0.23664158],[62638.0,0.255386],[62636.0,0.398904],[62628.0,0.09584029]],[[62644.0,0.16864015],[62645.0,0.04790947],[62646.0,0.00092],[62647.0,0.7886662],[62648.0,0.09581894]]]
["bitfinex","BTCUSD",1728691811337,[[62643.0,0.02164],[62639.0,0.39628558],[62638.0,0.09574],[62636.0,0.398904],[62628.0,0.00031005]],[[62644.0,0.16864015],[62645.0,0.04790947],[62646.0,0.00092],[62647.0,0.7886662],[62648.0,0.09581894]]]
["bitfinex","BTCUSD",1728691811826,[[62643.0,0.02164],[62639.0,0.39628558],[62638.0,0.09574],[62636.0,0.398904],[62628.0,0.09584029]],[[62644.0,0.16864015],[62645.0,0.04790947],[62646.0,0.00092],[62647.0,0.7886662],[62648.0,0.09581894]]]
["bitfinex","BTCUSD",1728691812056,[[62643.0,0.02164],[62639.0,0.23664158],[62638.0,0.09574],[62636.0,0.398904],[62632.0,0.04776512]],[[62644.0,0.00900815],[62645.0,0.159631],[62646.0,0.04882947],[62647.0,0.319251],[62648.0,0.0718642]]]
["bitfinex","BTCUSD",1728691812286,[[62643.0,0.02164],[62640.0,0.15964],[62639.0,0.55592858],[62638.0,0.09574],[62636.0,0.398904]],[[62646.0,0.04882947],[62647.0,0.319251]]]
["bitfinex","BTCUSD",1728691812287,[[62643.0,0.02164],[62640.0,0.15964],[62639.0,0.55592858],[62638.0,0.09574],[62636.0,0.398904]],[[62646.0,0.00092],[62647.0,0.36716047],[62650.0,0.3919212],[62651.0,0.17871625],[62652.0,0.09581894]]]
["bitfinex","BTCUSD",1728691812526,[[62643.0,0.02164],[62640.0,0.15964],[62639.0,0.55592858],[62638.0,0.09574],[62636.0,0.398904]],[[62645.0,0.15963],[62646.0,0.16214401],[62647.0,0.36716872],[62650.0,0.39193359],[62651.0,0.17871625]]]
["bitfinex","BTCUSD",1728691812806,[[62643.0,0.02164],[62640.0,0.15964],[62639.0,0.55592858],[62638.0,0.09574],[62636.0,0.398904]],[[62645.0,0.159629],[62646.0,0.16214401],[62647.0,0.319251],[62648.0,0.04791772],[62650.0,0.39193359]]]
["bitfinex","BTCUSD",1728691813797,[[62643.0,0.00864],[62640.0,0.15964],[62639.0,0.55592858],[62638.0,0.09574],[62636.0,0.398904]],[[62645.0,0.159629],[62646.0,0.16214401],[62647.0,0.319251],[62648.0,0.04791772],[62650.0,0.39193359]]]
["bitfinex","BTCUSD",1728691814040,[[62643.0,0.01264],[62640.0,0.15964],[62639.0,0.55592858],[62638.0,0.09574],[62636.0,0.398904]],[[62645.0,0.159629],[62646.0,0.16214401],[62647.0,0.319251],[62648.0,0.04791772],[62650.0,0.39193359]]]
["bitfinex","BTCUSD",1728691814301,[[62643.0,0.01664],[62640.0,0.15964],[62639.0,0.55592858],[62638.0,0.09574],[62636.0,0.398904]],[[62645.0,0.159629],[62646.0,0.16214401],[62647.0,0.319251],[62648.0,0.04791772],[62650.0,0.39193359]]]
["bitfinex","BTCUSD",1728691814528,[[62643.0,0.00864],[62638.0,0.09574],[62636.0,0.398904],[62630.0,0.46752685],[62628.0,0.00031005]],[[62644.0,0.159632],[62646.0,0.16214401],[62647.0,0.68641972],[62649.0,0.07187659],[62650.0,0.320057]]]
["bitfinex","BTCUSD",1728691814755,[[62643.0,0.01464],[62640.0,0.159642],[62638.0,0.09574],[62637.0,0.23664158],[62636.0,0.398904]],[[62644.0,0.159632],[62646.0,0.16214401],[62647.0,0.68641972],[62649.0,0.07187659],[62650.0,0.320057]]]
["bitfinex","BTCUSD",1728691814985,[[62643.0,0.01964],[62640.0,0.159642],[62638.0,0.09574],[62637.0,0.23664158],[62636.0,0.398904]],[[62644.0,0.159632],[62646.0,0.16214401],[62647.0,0.68641972],[62649.0,0.07187659],[62650.0,0.320057]]]
["bitfinex","BTCUSD",1728691815215,[[62643.0,0.01964],[62640.0,0.159642],[62638.0,0.09574],[62637.0,0.23664158],[62636.0,0.398904]],[[62644.0,0.159632],[62646.0,0.21006173],[62647.0,0.638502],[62649.0,0.07187659],[62650.0,0.320057]]]
["bitfinex","BTCUSD",1728691815448,[[62643.0,0.01464],[62640.0,0.159642],[62638.0,0.09574],[62637.0,0.23664158],[62636.0,0.718208]],[[62644.0,0.159632],[62646.0,0.16214401],[62647.0,0.68641972],[62649.0,0.07187659],[62650.0,0.320057]]]
["bitfinex","BTCUSD",1728691815702,[[62643.0,0.01464],[62640.0,0.159642],[62639.0,0.319289],[62638.0,0.09574],[62637.0,0.23664158]],[[62644.0,0.159632],[62646.0,0.16214401],[62647.0,0.36716872],[62649.0,0.07187659],[62650.0,0.320057]]]
["bitfinex","BTCUSD",1728691815947,[[62643.0,0.01464],[62641.0,0.159639],[62639.0,0.319289],[62638.0,0.09574],[62637.0,0.23664158]],[[62646.0,0.32177201],[62647.0,0.36716872],[62649.0,0.07187659],[62650.0,0.320057],[62661.0,0.419182]]]
["bitfinex","BTCUSD",1728691816183,[[62643.0,0.01464],[62641.0,0.159639],[62639.0,0.319289],[62638.0,0.09574],[62637.0,0.23664158]],[[62645.0,0.15963],[62646.0,0.16214401],[62647.0,0.36716872],[62649.0,0.07187659],[62650.0,0.320057]]]
["bitfinex","BTCUSD",1728691816925,[[62643.0,0.02164],[62641.0,0.159639],[62639.0,0.319289],[62638.0,0.09574],[62637.0,0.23664158]],[[62645.0,0.15963],[62646.0,0.16214401],[62647.0,0.36716872],[62649.0,0.07187659],[62650.0,0.320057]]]
["bitfinex","BTCUSD",1728691817165,[[62643.0,0.00864],[62641.0,0.159639],[62639.0,0.319289],[62638.0,0.09574],[62637.0,0.23664158]],[[62645.0,0.15963],[62646.0,0.16214401],[62647.0,0.36716872],[62649.0,0.07187659],[62650.0,0.320057]]]
["bitfinex","BTCUSD",1728691817390,[[62643.0,0.01264],[62641.0,0.159639],[62639.0,0.319289],[62638.0,0.09574],[62637.0,0.23664158]],[[62645.0,0.15963],[62646.0,0.21006173],[62647.0,0.319251],[62648.0,0.07187659],[62650.0,0.41589245]]]
["bitfinex","BTCUSD",1728691817616,[[62643.0,0.01864],[62641.0,0.159639],[62639.0,0.319289],[62638.0,0.09574],[62637.0,0.23664158]],[[62645.0,0.15963],[62646.0,0.21006173],[62647.0,0.319251],[62648.0,0.07187659],[62650.0,0.41589245]]]
["bitfinex","BTCUSD",1728691817847,[[62643.0,0.01464],[62641.0,0.159639],[62639.0,0.319289],[62638.0,0.09574],[62637.0,0.23664158]],[[62645.0,0.15963],[62646.0,0.21006173],[62647.0,0.319251],[62648.0,0.07187659],[62650.0,0.320057]]]
["bitfinex","BTCUSD",1728691818315,[[62643.0,0.01964],[62641.0,0.159639],[62639.0,0.319289],[62638.0,0.09574],[62637.0,0.23664158]],[[62645.0,0.15963],[62646.0,0.21006173],[62647.0,0.319251],[62648.0,0.07187659],[62650.0,0.320057]]]
["bitfinex","BTCUSD",1728691818316,[[62643.0,0.01964],[62641.0,0.159639],[62639.0,0.319289],[62638.0,0.09574],[62637.0,0.23664158]],[[62645.0,0.15963],[62646.0,0.21006173],[62647.0,0.319251],[62648.0,0.07187659],[62650.0,0.41589245]]]
["bitfinex","BTCUSD",1728691818548,[[62643.0,0.01964],[62641.0,0.159639],[62639.0,0.319289],[62638.0,0.09574],[62637.0,0.23664158]],[[62645.0,0.15963],[62646.0,0.21006173],[62647.0,0.319251],[62648.0,0.07187659],[62650.0,0.320057]]]
["bitfinex","BTCUSD",1728691818805,[[62643.0,0.01964],[62641.0,0.159639],[62639.0,0.319289],[62638.0,0.09574],[62637.0,0.23664158]],[[62645.0,0.15963],[62646.0,0.21006173],[62647.0,0.319251],[62648.0,0.07187659],[62650.0,0.41589245]]]
["bitfinex","BTCUSD",1728691819283,[[62643.0,0.01964],[62641.0,0.159639],[62639.0,0.319289],[62638.0,0.09574],[62637.0,0.23664158]],[[62645.0,0.15463],[62646.0,0.21006173],[62647.0,0.319251],[62648.0,0.07187659],[62650.0,0.41589245]]]
["bitfinex","BTCUSD",1728691820050,[[62643.0,0.01964],[62640.0,0.15964],[62639.0,0.319289],[62638.0,0.09574],[62637.0,0.23664158]],[[62644.0,0.159632],[62645.0,0.00082],[62646.0,0.21006173],[62647.0,0.319251],[62648.0,0.07187659]]]
["bitfinex","BTCUSD",1728691820978,[[62643.0,0.01464],[62639.0,0.319289],[62638.0,0.09574],[62637.0,0.23664158],[62629.0,0.23664158]],[[62645.0,0.00082],[62646.0,0.21006173],[62647.0,0.319251],[62648.0,0.07187659]]]
["bitfinex","BTCUSD",1728691820979,[[62643.0,0.01464],[62639.0,0.319289],[62638.0,0.09574],[62637.0,0.23664158],[62629.0,0.23664158]],[[62645.0,0.00082],[62646.0,0.21006173],[62647.0,0.319251],[62648.0,0.07187659],[62652.0,0.11979432]]]
["bitfinex","BTCUSD",1728691821196,[[62643.0,0.01464],[62641.0,0.159639],[62639.0,0.319289],[62638.0,0.09574],[62637.0,0.23664158]],[[62645.0,0.16045],[62646.0,0.21006173],[62647.0,0.34424275],[62648.0,0.07187659],[62652.0,0.11979432]]]
["bitfinex","BTCUSD",1728691821619,[[62643.0,0.02164],[62641.0,0.159639],[62639.0,0.319289],[62638.0,0.09574],[62637.0,0.23664158]],[[62645.0,0.16045],[62646.0,0.21006173],[62647.0,0.34424275],[62648.0,0.07187659],[62653.0,0.11979432]]]
["bitfinex","BTCUSD",1728691821837,[[62643.0,0.00864],[62641.0,0.159639],[62639.0,0.319289],[62638.0,0.09574],[62637.0,0.23664158]],[[62645.0,0.16045],[62646.0,0.21006173],[62647.0,0.34424275],[62648.0,0.07187659],[62652.0,0.11979432]]]
["bitfinex","BTCUSD",1728691822050,[[62643.0,0.00864],[62641.0,0.159639],[62639.0,0.319289],[62638.0,0.09574],[62637.0,0.23664158]],[[62645.0,0.16045],[62646.0,0.21008146],[62647.0,0.34424275],[62648.0,0.07190618],[62650.0,0.41593191]]]
["bitfinex","BTCUSD",1728691822264,[[62643.0,0.01364],[62641.0,0.159639],[62639.0,0.319289],[62638.0,0.09574],[62637.0,0.23664158]],[[62644.0,0.04793745],[62645.0,0.16045],[62646.0,0.23405019],[62647.0,0.34424275],[62648.0,0.09587491]]]
["bitfinex","BTCUSD",1728691822478,[[62643.0,0.01364],[62641.0,0.159639],[62639.0,0.319289],[62638.0,0.09574],[62637.0,0.23664158]],[[62645.0,0.20838745],[62646.0,0.23405019],[62647.0,0.34424275],[62648.0,0.09587491],[62660.0,0.57768358]]]
["bitfinex","BTCUSD",1728691822691,[[62643.0,0.01364],[62641.0,0.159639],[62639.0,0.319289],[62638.0,0.09574],[62637.0,0.23664158]],[[62645.0,0.20838745],[62646.0,0.23405019],[62647.0,0.319251],[62648.0,0.09587491],[62660.0,0.57768358]]]
["bitfinex","BTCUSD",1728691822913,[[62643.0,0.01364],[62641.0,0.159639],[62639.0,0.319289],[62638.0,0.09574],[62637.0,0.23664158]],[[62645.0,0.20838745],[62646.0,0.23405019],[62647.0,0.319251],[62648.0,0.09587491],[62656.0,0.07493386]]]
["bitfinex","BTCUSD",1728691823760,[[62643.0,0.01464],[62641.0,0.159639],[62639.0,0.319289],[62638.0,0.09574],[62637.0,0.23664158]],[[62645.0,0.20838745],[62646.0,0.23405019],[62647.0,0.319251],[62648.0,0.09587491],[62656.0,0.07493386]]]
["bitfinex","BTCUSD",1728691823973,[[62643.0,0.02064],[62641.0,0.159639],[62639.0,0.319289],[62638.0,0.09574],[62637.0,0.23664158]],[[62645.0,0.20838745],[62646.0,0.23405019],[62647.0,0.319251],[62648.0,0.09587491],[62656.0,0.07493386]]]
["bitfinex","BTCUSD",1728691824633,[[62643.0,0.01464],[62641.0,0.159639],[62639.0,0.319289],[62638.0,0.09574],[62637.0,0.23664158]],[[62645.0,0.20838745],[62646.0,0.23405019],[62647.0,0.319251],[62648.0,0.09587491],[62656.0,0.07493386]]]
["bitfinex","BTCUSD",1728691824854,[[62643.0,0.01964],[62641.0,0.159639],[62639.0,0.319289],[62638.0,0.09574],[62637.0,0.23664158]],[[62645.0,0.20838745],[62646.0,0.23405019],[62647.0,0.319251],[62648.0,0.09587491],[62656.0,0.07493386]]]
["bitfinex","BTCUSD",1728691825771,[[62643.0,0.01964],[62641.0,0.159639],[62639.0,0.319289],[62638.0,0.09574],[62637.0,0.23664158]],[[62645.0,0.20838745],[62646.0,0.16214401],[62647.0,0.39115718],[62648.0,0.09587491],[62656.0,0.21874623]]]
["bitfinex","BTCUSD",1728691825991,[[62643.0,0.01964],[62641.0,0.159639],[62639.0,0.319289],[62638.0,0.09574],[62637.0,0.23664158]],[[62645.0,0.20838745],[62646.0,0.23405019],[62647.0,0.319251],[62648.0,0.09587491],[62655.0,0.14381237]]]
["bitfinex","BTCUSD",1728691826206,[[62643.0,0.01964],[62641.0,0.159639],[62639.0,0.319289],[62638.0,0.09574],[62637.0,0.23664158]],[[62645.0,0.20838745],[62646.0,0.16214401],[62647.0,0.39115718],[62648.0,0.09587491],[62656.0,0.21874623]]]
["bitfinex","BTCUSD",1728691826433,[[62643.0,0.01964],[62641.0,0.159639],[62639.0,0.319289],[62638.0,0.09574],[62637.0,0.23664158]],[[62645.0,0.20838745],[62646.0,0.23405019],[62647.0,0.319251],[62648.0,0.09587491],[62655.0,0.14381237]]]
["bitfinex","BTCUSD",1728691826651,[[62643.0,0.01964],[62641.0,0.159639],[62639.0,0.319289],[62638.0,0.09574],[62637.0,0.23664158]],[[62645.0,0.16045],[62646.0,0.16214401],[62647.0,0.319251],[62650.0,0.320057],[62661.0,0.419182]]]
["bitfinex","BTCUSD",1728691826919,[[62643.0,0.01964],[62641.0,0.159639],[62639.0,0.319289],[62638.0,0.09574],[62637.0,0.23664158]],[[62645.0,0.20838767],[62646.0,0.16214401],[62647.0,0.3911575],[62648.0,0.09587534],[62650.0,0.43990117]]]
["bitfinex","BTCUSD",1728691827352,[[62643.0,0.01964],[62641.0,0.159639],[62639.0,0.319289],[62638.0,0.09574],[62637.0,0.23664158]],[[62645.0,0.20838767],[62646.0,0.23405051],[62647.0,0.319251],[62648.0,0.09587534],[62650.0,0.43990117]]]
["bitfinex","BTCUSD",1728691827566,[[62643.0,0.01964],[62642.0,0.159637],[62639.0,0.319289],[62638.0,0.09574],[62637.0,0.23664158]],[[62645.0,0.20838767],[62646.0,0.23405051],[62647.0,0.319251],[62648.0,0.09587534],[62650.0,0.43990117]]]
["bitfinex","BTCUSD",1728691827747,[[62643.0,0.01964],[62642.0,0.159637],[62639.0,0.319289],[62638.0,0.09574],[62637.0,0.23664158]],[[62645.0,0.20838767],[62646.0,0.16214401],[62647.0,0.3911575],[62648.0,0.09587534],[62650.0,0.43990117]]]
["bitfinex","BTCUSD",1728691828217,[[62643.0,0.01964],[62642.0,0.159637],[62639.0,0.319289],[62638.0,0.09574],[62637.0,0.23664158]],[[62645.0,0.20838767],[62646.0,0.23405051],[62647.0,0.319251],[62648.0,0.09587534],[62650.0,0.43990117]]]
["bitfinex","BTCUSD",1728691828644,[[62643.0,0.01964],[62642.0,0.159637],[62639.0,0.319289],[62638.0,0.09574],[62637.0,0.23664158]],[[62645.0,0.20838767],[62646.0,0.16214401],[62647.0,0.3911575],[62648.0,0.09587534],[62650.0,0.43990117]]]
["bitfinex","BTCUSD",1728691828859,[[62643.0,0.01964],[62642.0,0.159637],[62639.0,0.319289],[62638.0,0.09574],[62637.0,0.23664158]],[[62645.0,0.20838767],[62646.0,0.23405051],[62647.0,0.319251],[62648.0,0.09587534],[62650.0,0.43990117]]]
["bitfinex","BTCUSD",1728691829288,[[62643.0,0.01964],[62642.0,0.159637],[62639.0,0.319289],[62638.0,0.09574],[62637.0,0.23664158]],[[62645.0,0.20838767],[62646.0,0.23405051],[62647.0,0.319251],[62650.0,0.43990117]]]
["bitfinex","BTCUSD",1728691829289,[[62643.0,0.01964],[62642.0,0.159637],[62639.0,0.319289],[62638.0,0.09574],[62637.0,0.23664158]],[[62644.0,0.04793767],[62645.0,0.16045],[62646.0,0.23405051],[62647.0,0.41512634],[62649.0,0.11984417]]]
["bitfinex","BTCUSD",1728691829533,[[62643.0,0.03458402],[62642.0,0.159637],[62639.0,0.319289],[62638.0,0.09574],[62637.0,0.23664158]],[[62644.0,0.04793767],[62645.0,0.16045],[62646.0,0.23405051],[62647.0,0.41512634],[62649.0,0.11984417]]]
["bitfinex","BTCUSD",1728691830412,[[62643.0,0.02358402],[62642.0,0.159637],[62639.0,0.319289],[62638.0,0.09574],[62637.0,0.23664158]],[[62644.0,0.04793767],[62645.0,0.16045],[62646.0,0.23405051],[62647.0,0.41512634],[62649.0,0.11984417]]]
["bitfinex","BTCUSD",1728691830631,[[62643.0,0.02958402],[62642.0,0.159637],[62639.0,0.319289],[62638.0,0.09574],[62637.0,0.23664158]],[[62644.0,0.04793767],[62645.0,0.16045],[62646.0,0.23405051],[62647.0,0.41512634],[62649.0,0.11984417]]]
["bitfinex","BTCUSD",1728691830848,[[62643.0,0.03658402],[62642.0,0.159637],[62639.0,0.319289],[62638.0,0.09574],[62637.0,0.23664158]],[[62644.0,0.04793767],[62645.0,0.16045],[62646.0,0.23405051],[62647.0,0.41512634],[62649.0,0.11984417]]]
["bitfinex","BTCUSD",1728691831533,[[62643.0,0.03658402],[62642.0,0.159637],[62639.0,0.319289],[62638.0,0.09574],[62637.0,0.23664158]],[[62644.0,0.04794708],[62645.0,0.16045],[62646.0,0.23406464],[62647.0,0.41514517],[62649.0,0.11986772]]]
["bitfinex","BTCUSD",1728691831976,[[62643.0,0.03658402],[62642.0,0.159637],[62639.0,0.319289],[62638.0,0.09574],[62637.0,0.23664158]],[[62644.0,0.06256013],[62645.0,0.16045],[62646.0,0.23406464],[62647.0,0.41514517],[62649.0,0.11986772]]]
["bitfinex","BTCUSD",1728691840051,[[62643.0,0.03658402],[62639.0,0.319289],[62638.0,0.09574],[62637.0,0.23664158],[62610.0,0.23664158]],[[62644.0,0.06256013],[62645.0,0.00082],[62646.0,0.23406464],[62647.0,0.09589417],[62649.0,0.11986772]]]
["bitfinex","BTCUSD",1728691840288,[[62643.0,0.03658402],[62641.0,0.159638],[62639.0,0.638578],[62638.0,0.09574],[62637.0,0.23664158]],[[62644.0,0.06256013],[62645.0,0.00082],[62646.0,0.39369364],[62647.0,0.41514317],[62649.0,0.11986772]]]
["bitfinex","BTCUSD",1728691840524,[[62643.0,0.03658402],[62642.0,0.159636],[62639.0,0.319289],[62638.0,0.09574],[62637.0,0.23664158]],[[62644.0,0.06256013],[62645.0,0.16045],[62646.0,0.23406464],[62647.0,0.41514317],[62649.0,0.11986772]]]
["bitfinex","BTCUSD",1728691840744,[[62643.0,0.03658402],[62641.0,0.159638],[62639.0,0.319289],[62638.0,0.09574],[62637.0,0.23664158]],[[62644.0,0.06256013],[62645.0,0.00082],[62646.0,0.39369264],[62647.0,0.41514317],[62649.0,0.11986772]]]
["bitfinex","BTCUSD",1728691841184,[[62643.0,0.03658402],[62641.0,0.159638],[62639.0,0.319289],[62638.0,0.09574],[62637.0,0.23664158]],[[62644.0,0.06256013],[62645.0,0.160451],[62646.0,0.23406464],[62647.0,0.41514317],[62649.0,0.11986772]]]
["bitfinex","BTCUSD",1728691841427,[[62643.0,0.02164],[62641.0,0.159638],[62639.0,0.319289],[62638.0,0.09574],[62637.0,0.23664158]],[[62644.0,0.06256013],[62645.0,0.160451],[62646.0,0.23406464],[62647.0,0.41514317],[62649.0,0.11986772]]]
["bitfinex","BTCUSD",1728691841654,[[62643.0,0.03658908],[62641.0,0.159638],[62639.0,0.319289],[62638.0,0.09574],[62637.0,0.23664158]],[[62644.0,0.06256013],[62645.0,0.160451],[62646.0,0.23406464],[62647.0,0.41514317],[62649.0,0.11986772]]]
["bitfinex","BTCUSD",1728691841903,[[62643.0,0.03658908],[62641.0,0.159638],[62639.0,0.319289],[62638.0,0.09574],[62637.0,0.23664158]],[[62644.0,0.06256013],[62645.0,0.00082],[62646.0,0.23406464],[62647.0,0.41514317],[62649.0,0.11986772]]]
["bitfinex","BTCUSD",1728691842134,[[62643.0,0.03658908],[62641.0,0.159638],[62639.0,0.319289],[62638.0,0.09574],[62637.0,0.23664158]],[[62644.0,0.06256013],[62645.0,0.16045],[62646.0,0.23406464],[62647.0,0.41514317],[62649.0,0.11986772]]]
["bitfinex","BTCUSD",1728691842631,[[62643.0,0.19622308],[62642.0,0.319273],[62639.0,0.319289],[62638.0,0.09574],[62637.0,0.23664158]],[[62644.0,0.06256013],[62645.0,0.00082],[62646.0,0.23406464],[62647.0,0.09589417],[62649.0,0.11986772]]]
["bitfinex","BTCUSD",1728691842632,[[62643.0,0.19622308],[62642.0,0.319273],[62639.0,0.319289],[62638.0,0.09574],[62637.0,0.23664158]],[[62644.0,0.06256013],[62645.0,0.00082],[62646.0,0.23406464],[62647.0,0.09589417],[62649.0,0.27948872]]]
["bitfinex","BTCUSD",1728691842857,[[62643.0,0.03658908],[62642.0,0.159637],[62639.0,0.319289],[62638.0,0.09574],[62637.0,0.23664158]],[[62644.0,0.01461305],[62645.0,0.04876708],[62646.0,0.39369164],[62647.0,0.319249],[62648.0,0.09589417]]]
["bitfinex","BTCUSD",1728691843083,[[62643.0,0.03658908],[62639.0,0.319289],[62638.0,0.09574],[62637.0,0.23664158]],[[62644.0,0.01461305],[62645.0,0.04876708],[62646.0,0.39369164],[62647.0,0.319249],[62648.0,0.09589417]]]
["bitfinex","BTCUSD",1728691843084,[[62643.0,0.19622308],[62639.0,0.638578],[62638.0,0.09574],[62637.0,0.23664158],[62618.0,0.419392]],[[62644.0,0.01461305],[62645.0,0.04876708],[62646.0,0.23406464],[62647.0,0.159626],[62648.0,0.09589417]]]
["bitfinex","BTCUSD",1728691843316,[[62643.0,0.19622308],[62642.0,0.319273],[62639.0,0.319289],[62638.0,0.09574],[62637.0,0.23664158]],[[62644.0,0.01461305],[62645.0,0.04876708],[62646.0,0.23406464],[62648.0,0.25551617],[62655.0,0.14384126]]]
["bitfinex","BTCUSD",1728691843539,[[62643.0,0.03658908],[62641.0,0.159638],[62639.0,0.319289],[62638.0,0.09574],[62637.0,0.23664158]],[[62644.0,0.01461305],[62645.0,0.04876708],[62646.0,0.39369264],[62648.0,0.41514217],[62655.0,0.24425751]]]
["bitfinex","BTCUSD",1728691844877,[[62643.0,0.19621984],[62642.0,0.319274],[62639.0,0.319289],[62638.0,0.09574],[62637.0,0.23664158]],[[62644.0,0.01461305],[62645.0,0.04876708],[62646.0,0.23406464],[62647.0,0.159625],[62648.0,0.09589417]]]
["bitfinex","BTCUSD",1728691845597,[[62643.0,0.03658584],[62639.0,0.319289],[62638.0,0.09574],[62637.0,0.23664158],[62549.0,0.56265828]],[[62644.0,0.01461305],[62645.0,0.04876708],[62646.0,0.23406464],[62648.0,0.09589417],[62656.0,0.07493386]]]
["bitfinex","BTCUSD",1728691845822,[[62643.0,0.03658584],[62642.0,0.159637],[62639.0,0.319289],[62638.0,0.09574],[62637.0,0.23664158]],[[62644.0,0.01461305],[62645.0,0.04876708],[62646.0,0.39369264],[62648.0,0.41514217],[62656.0,0.07493386]]]
["bitfinex","BTCUSD",1728691846049,[[62643.0,0.03658584],[62642.0,0.159637],[62639.0,0.319289],[62638.0,0.09574],[62637.0,0.23664158]],[[62644.0,0.01461305],[62645.0,0.04876672],[62646.0,0.39369209],[62648.0,0.41514144],[62649.0,0.1198668]]]
["bitfinex","BTCUSD",1728691846982,[[62643.0,0.03658584],[62642.0,0.159637],[62639.0,0.319289],[62638.0,0.09574],[62637.0,0.23664158]],[[62644.0,0.01461305],[62645.0,0.04876672],[62646.0,0.32177201],[62647.0,0.07192008],[62648.0,0.41514144]]]
["bitfinex","BTCUSD",1728691847211,[[62643.0,0.03658584],[62642.0,0.159637],[62639.0,0.319289],[62638.0,0.09574],[62637.0,0.23664158]],[[62644.0,0.01461305],[62645.0,0.00082],[62646.0,0.36971873],[62647.0,0.07192008],[62648.0,0.319248]]]
["bitfinex","BTCUSD",1728691847442,[[62643.0,0.03658584],[62639.0,0.319289],[62638.0,0.09574],[62637.0,0.23664158],[62633.0,0.07173794]],[[62644.0,0.01461305],[62645.0,0.00082],[62646.0,0.36971873],[62647.0,0.07192008],[62648.0,0.319248]]]
["bitfinex","BTCUSD",1728691847695,[[62643.0,0.19621984],[62639.0,0.319289],[62638.0,0.09574],[62637.0,0.23664158],[62633.0,0.39105394]],[[62644.0,0.01461305],[62645.0,0.00082],[62646.0,0.36971873],[62647.0,0.07192008],[62648.0,0.319248]]]
["bitfinex","BTCUSD",1728691849028,[[62643.0,0.03658584],[62639.0,0.319289],[62638.0,0.09574],[62637.0,0.23664158],[62633.0,0.39105394]],[[62644.0,0.01461305],[62645.0,0.00082],[62646.0,0.36971873],[62647.0,0.07192008],[62648.0,0.319248]]]
["bitfinex","BTCUSD",1728691849259,[[62643.0,0.03658584],[62641.0,0.159637],[62639.0,0.319289],[62638.0,0.09574],[62637.0,0.23664158]],[[62644.0,0.01461305],[62645.0,0.00082],[62646.0,0.36971873],[62647.0,0.07192008],[62648.0,0.319248]]]
["bitfinex","BTCUSD",1728691850142,[[62643.0,0.03658584],[62642.0,0.159636],[62639.0,0.319289],[62638.0,0.09574],[62637.0,0.23664158]],[[62644.0,0.01461305],[62645.0,0.00082],[62646.0,0.36971873],[62647.0,0.07192008],[62648.0,0.319248]]]
["bitfinex","BTCUSD",1728691851146,[[62643.0,0.03658584],[62642.0,0.159636],[62639.0,0.319289],[62638.0,0.09574],[62637.0,0.23664158]],[[62644.0,0.01461305],[62645.0,0.00082],[62646.0,0.36971399],[62647.0,0.07191298],[62648.0,0.319248]]]
["bitfinex","BTCUSD",1728691852616,[[62643.0,0.03658584],[62639.0,0.319289],[62638.0,0.09574],[62637.0,0.23664158],[62633.0,0.39104693]],[[62644.0,0.01461305],[62645.0,0.00082],[62646.0,0.21008599],[62647.0,0.39116198],[62662.0,0.319175]]]
["bitfinex","BTCUSD",1728691853265,[[62643.0,0.19621984],[62642.0,0.319273],[62639.0,0.319289],[62638.0,0.09574],[62637.0,0.23664158]],[[62644.0,0.01461305],[62645.0,0.00082],[62646.0,0.21008599],[62647.0,0.07191298],[62650.0,0.320055]]]
["bitfinex","BTCUSD",1728691853688,[[62643.0,0.19621984],[62642.0,0.319273],[62639.0,0.319289],[62638.0,0.09574],[62637.0,0.23664158]],[[62644.0,0.01461305],[62645.0,0.00082],[62646.0,0.21008599],[62647.0,0.23153898],[62650.0,0.320055]]]
["bitfinex","BTCUSD",1728691854110,[[62643.0,0.19621984],[62642.0,0.319273],[62639.0,0.319289],[62638.0,0.09574],[62637.0,0.23664158]],[[62644.0,0.01461305],[62645.0,0.00082],[62646.0,0.21008599],[62647.0,0.23153698],[62650.0,0.320055]]]
["bitfinex","BTCUSD",1728691854319,[[62643.0,0.03658584],[62642.0,0.159637],[62639.0,0.319289],[62638.0,0.09574],[62637.0,0.23664158]],[[62644.0,0.01461305],[62645.0,0.00082],[62646.0,0.36971299],[62647.0,0.07191298],[62650.0,0.639291]]]
["bitfinex","BTCUSD",1728691854953,[[62643.0,0.03658584],[62642.0,0.159637],[62639.0,0.319289],[62638.0,0.09574],[62637.0,0.23664158]],[[62644.0,0.01461305],[62645.0,0.00082],[62646.0,0.36971299],[62647.0,0.07191298],[62648.0,0.319248]]]
["bitfinex","BTCUSD",1728691855157,[[62643.0,0.03658721],[62642.0,0.159637],[62639.0,0.319289],[62638.0,0.09574],[62637.0,0.23664158]],[[62644.0,0.01461305],[62645.0,0.00082],[62646.0,0.36971299],[62647.0,0.07191298],[62648.0,0.319248]]]
["bitfinex","BTCUSD",1728691855365,[[62643.0,0.02164],[62642.0,0.159637],[62639.0,0.319289],[62638.0,0.09574],[62637.0,0.23664158]],[[62644.0,0.01461305],[62645.0,0.00082],[62646.0,0.36971299],[62647.0,0.07191298],[62648.0,0.319248]]]
["bitfinex","BTCUSD",1728691855566,[[62643.0,0.03658725],[62642.0,0.159637],[62639.0,0.319289],[62638.0,0.09574],[62637.0,0.23664158]],[[62644.0,0.01461305],[62645.0,0.00082],[62646.0,0.36971299],[62647.0,0.07191298],[62648.0,0.319248]]]
["bitfinex","BTCUSD",1728691856172,[[62643.0,0.19622125],[62642.0,0.319273],[62639.0,0.319289],[62638.0,0.09574],[62637.0,0.23664158]],[[62644.0,0.01461305],[62645.0,0.00082],[62646.0,0.21008599],[62647.0,0.07191298],[62657.0,0.3355321]]]
["bitfinex","BTCUSD",1728691856385,[[62643.0,0.19622125],[62642.0,0.319273],[62639.0,0.319289],[62638.0,0.09574],[62637.0,0.23664158]],[[62644.0,0.01461305],[62645.0,0.00082],[62646.0,0.21008599],[62647.0,0.159625],[62648.0,0.07191298]]]
["bitfinex","BTCUSD",1728691857654,[[62643.0,0.03658725],[62642.0,0.159635],[62639.0,0.319289],[62638.0,0.09574],[62637.0,0.23664158]],[[62644.0,0.01461305],[62645.0,0.00082],[62646.0,0.36971299],[62648.0,0.07191298],[62651.0,0.51738797]]]
["bitfinex","BTCUSD",1728691858069,[[62643.0,0.19622125],[62639.0,0.319289],[62638.0,0.09574],[62637.0,0.23664158],[62636.0,0.0796]],[[62644.0,0.01461305],[62645.0,0.00082],[62646.0,0.21008599],[62648.0,0.23153698],[62651.0,0.51738797]]]
["bitfinex","BTCUSD",1728691858282,[[62643.0,0.19622125],[62639.0,0.319289],[62638.0,0.09574],[62637.0,0.23664158],[62636.0,0.0796]],[[62644.0,0.01461305],[62645.0,0.00082],[62646.0,0.21008599],[62648.0,0.07191298],[62651.0,0.51738797]]]
["bitfinex","BTCUSD",1728691858502,[[62643.0,0.19622125],[62639.0,0.638578],[62638.0,0.09574],[62637.0,0.23664158],[62636.0,0.0796]],[[62644.0,0.01461305],[62645.0,0.00082],[62646.0,0.21008599],[62647.0,0.159626],[62648.0,0.07191298]]]
["bitfinex","BTCUSD",1728691858937,[[62643.0,0.19622125],[62638.0,0.09574],[62636.0,0.0796]],[[62644.0,0.01461305],[62645.0,0.00082],[62646.0,0.21008599],[62647.0,0.159626],[62648.0,0.07191298]]]
["bitfinex","BTCUSD",1728691858938,[[62643.0,0.03658725],[62638.0,0.09574],[62636.0,0.0796],[62632.0,0.319323],[62631.0,0.0956399]],[[62644.0,0.17424505],[62645.0,0.00082],[62646.0,0.21008599],[62647.0,0.638498],[62648.0,0.07191298]]]
["bitfinex","BTCUSD",1728691859179,[[62643.0,0.03658725],[62638.0,0.00164],[62632.0,0.20748095],[62631.0,0.07172993],[62630.0,0.0989]],[[62644.0,0.17424505],[62645.0,0.00082],[62646.0,0.21008599],[62647.0,0.638498]]]
["bitfinex","BTCUSD",1728691859180,[[62643.0,0.03658725],[62638.0,0.00164],[62632.0,0.20748095],[62631.0,0.07172993],[62630.0,0.0989]],[[62644.0,0.55091104],[62645.0,0.00082],[62646.0,0.17324923],[62647.0,0.83479822],[62649.0,0.11985497]]]
["bitfinex","BTCUSD",1728691859411,[[62643.0,0.02164],[62638.0,0.00164],[62637.0,0.23664158],[62630.0,0.258566],[62629.0,0.23664158]],[[62644.0,0.55091104],[62645.0,0.00082],[62646.0,0.17324923],[62647.0,0.83479822]]]
["bitfinex","BTCUSD",1728691859412,[[62643.0,0.02164],[62638.0,0.00164],[62637.0,0.23664158],[62630.0,0.258566],[62629.0,0.23664158]],[[62644.0,0.50296906],[62645.0,0.12067497],[62646.0,0.10133625],[62647.0,0.73891425],[62650.0,0.46588096]]]
["bitfinex","BTCUSD",1728691859622,[[62643.0,0.02164],[62638.0,0.00164],[62637.0,0.23664158],[62630.0,0.258566],[62629.0,0.23664158]],[[62644.0,0.79979523],[62645.0,0.00082],[62646.0,0.10133625],[62647.0,0.73891425],[62649.0,0.14382596]]]
["bitfinex","BTCUSD",1728691859832,[[62643.0,0.02164],[62638.0,0.00164],[62637.0,0.23664158],[62630.0,0.159666],[62629.0,0.23664158]],[[62644.0,0.79979523],[62645.0,0.00082],[62646.0,0.10133625],[62647.0,0.73891425],[62649.0,0.14382596]]]
["bitfinex","BTCUSD",1728691859833,[[62643.0,0.02164],[62638.0,0.00164],[62637.0,0.23664158],[62630.0,0.159666],[62629.0,0.23664158]],[[62644.0,0.67994026],[62645.0,0.00082],[62646.0,0.10133625],[62647.0,0.88274021],[62649.0,0.24776164]]]
["bitfinex","BTCUSD",1728691860040,[[62643.0,0.00864],[62638.0,0.00164],[62637.0,0.23664158],[62631.0,0.159664],[62629.0,0.23664158]],[[62644.0,0.67994026],[62645.0,0.14464596],[62646.0,0.10133625],[62647.0,0.74352859],[62649.0,0.24776164]]]
["bitfinex","BTCUSD",1728691860473,[[62643.0,0.00864],[62638.0,0.00164],[62629.0,0.23664158],[62628.0,0.00031005],[62626.0,0.0989]],[[62644.0,0.50296906],[62645.0,0.00082],[62646.0,0.10133625],[62647.0,0.74352859],[62649.0,0.002]]]
["bitfinex","BTCUSD",1728691860724,[[62643.0,0.00864],[62638.0,0.00164],[62629.0,0.23664158],[62628.0,0.00031005],[62623.0,0.159683]],[[62644.0,0.92379021],[62645.0,0.00082],[62646.0,0.10133625],[62647.0,0.74352859],[62649.0,0.16381522]]]
["bitfinex","BTCUSD",1728691860941,[[62643.0,0.00864],[62638.0,0.00164],[62629.0,0.23664158],[62628.0,0.00031005],[62624.0,0.159682]],[[62644.0,0.78295446],[62645.0,0.00282],[62646.0,0.00092],[62647.0,0.64311234],[62648.0,0.40959478]]]
["bitfinex","BTCUSD",1728691861168,[[62643.0,0.00864],[62638.0,0.00164],[62629.0,0.23664158],[62628.0,0.00031005]],[[62644.0,0.78295446],[62645.0,0.00282],[62646.0,0.00092],[62647.0,0.64311234],[62648.0,0.40959478]]]
["bitfinex","BTCUSD",1728691861169,[[62643.0,0.00864],[62638.0,0.00164],[62629.0,0.23664158],[62628.0,0.00031005],[62622.0,0.258586]],[[62644.0,0.88537071],[62645.0,0.00082],[62646.0,0.00092],[62647.0,0.99130815],[62648.0,0.16181522]]]
["bitfinex","BTCUSD",1728691861394,[[62643.0,0.00864],[62638.0,0.00164],[62630.0,0.01495464],[62629.0,0.23664158],[62628.0,0.00031005]],[[62644.0,0.88337071],[62645.0,0.00282],[62646.0,0.16273522],[62647.0,0.99130815],[62654.0,0.74098054]]]
["bitfinex","BTCUSD",1728691861614,[[62643.0,0.00864],[62638.0,0.00164],[62629.0,0.23664158],[62628.0,0.00031005],[62620.0,0.319384]],[[62644.0,0.88337071],[62645.0,0.00282],[62646.0,0.16273522],[62647.0,0.99130815],[62654.0,0.74098054]]]
["bitfinex","BTCUSD",1728691861615,[[62643.0,0.00864],[62638.0,0.00164],[62629.0,0.23664158],[62628.0,0.00031005],[62620.0,0.319384]],[[62644.0,0.90637071],[62645.0,0.00282],[62646.0,0.41051478],[62647.0,0.74352859],[62652.0,0.005]]]
["bitfinex","BTCUSD",1728691861842,[[62643.0,0.00864],[62638.0,0.00164],[62629.0,0.23664158],[62628.0,0.00031005],[62620.0,0.319384]],[[62644.0,1.05600929],[62645.0,0.16463522],[62646.0,0.24869956],[62647.0,0.74352859],[62652.0,0.005]]]
["bitfinex","BTCUSD",1728691862092,[[62643.0,0.00864],[62638.0,0.00164],[62629.0,0.23664158],[62628.0,0.00031005],[62623.0,0.159684]],[[62644.0,1.05800929],[62645.0,0.16263522],[62646.0,0.24869956],[62647.0,0.74352859],[62652.0,0.005]]]
["bitfinex","BTCUSD",1728691862311,[[62643.0,0.00864],[62638.0,0.00164],[62636.0,0.23664158],[62629.0,0.23664158],[62628.0,0.00031005]],[[62644.0,1.05800929],[62645.0,0.16263522],[62646.0,0.24869956],[62647.0,0.74352859]]]
["bitfinex","BTCUSD",1728691862312,[[62643.0,0.00864],[62638.0,0.00164],[62636.0,0.23664158],[62629.0,0.23664158],[62628.0,0.00031005]],[[62644.0,0.78495446],[62645.0,0.00082],[62646.0,0.41051478],[62647.0,0.64311234],[62650.0,0.322055]]]
["bitfinex","BTCUSD",1728691862532,[[62643.0,0.00864],[62638.0,0.00164],[62636.0,0.23664158],[62631.0,0.159664],[62630.0,0.0989]],[[62644.0,0.88537071],[62645.0,0.1444893],[62646.0,0.24869956],[62647.0,0.74352859],[62650.0,0.48387022]]]
["bitfinex","BTCUSD",1728691862744,[[62643.0,0.00864],[62638.0,0.00164],[62636.0,0.23664158],[62630.0,0.0989],[62617.0,0.04785395]],[[62644.0,0.88337071],[62645.0,0.00082],[62646.0,0.1445893],[62647.0,0.74352859],[62650.0,0.322055]]]
["bitfinex","BTCUSD",1728691863002,[[62643.0,0.00864],[62638.0,0.00164],[62636.0,0.23664158],[62632.0,0.159662],[62630.0,0.0989]],[[62644.0,0.88337071],[62645.0,0.00082],[62646.0,0.1445893],[62647.0,0.74352859],[62650.0,0.322055]]]
["bitfinex","BTCUSD",1728691863228,[[62643.0,0.00964],[62638.0,0.00164],[62636.0,0.23664158],[62632.0,0.159662],[62630.0,0.0989]],[[62644.0,0.88537071],[62645.0,0.00082],[62646.0,0.1445893],[62647.0,0.74352859],[62650.0,0.322055]]]
["bitfinex","BTCUSD",1728691863439,[[62643.0,0.00964],[62638.0,0.00164],[62636.0,0.23664158],[62630.0,0.0989],[62615.0,0.07342092]],[[62644.0,0.88537071],[62645.0,0.00082],[62646.0,0.00092],[62647.0,0.88719789],[62650.0,0.322055]]]
["bitfinex","BTCUSD",1728691863652,[[62643.0,0.00964],[62638.0,0.00164],[62636.0,0.23664158],[62631.0,0.159664],[62630.0,0.0989]],[[62644.0,0.88237071],[62645.0,0.00082],[62646.0,0.00092],[62647.0,0.88719789],[62650.0,0.322055]]]
["bitfinex","BTCUSD",1728691863868,[[62643.0,0.01064],[62638.0,0.00164],[62636.0,0.23664158],[62631.0,0.159664],[62630.0,0.0989]],[[62644.0,0.89037071],[62645.0,0.00082],[62646.0,0.00092],[62647.0,0.88719789],[62650.0,0.322055]]]
["bitfinex","BTCUSD",1728691864085,[[62643.0,0.01064],[62638.0,0.00164],[62636.0,0.23664158],[62633.0,0.159658],[62632.0,0.319324]],[[62644.0,0.89012584],[62645.0,0.00082],[62646.0,0.00092],[62647.0,0.88716534],[62650.0,0.322055]]]
["bitfinex","BTCUSD",1728691864361,[[62643.0,0.00964],[62638.0,0.00164],[62636.0,0.23664158],[62633.0,0.159658],[62559.0,0.0977]],[[62644.0,0.88212584],[62645.0,0.00082],[62646.0,0.00092],[62647.0,0.88716534],[62650.0,0.322055]]]
["bitfinex","BTCUSD",1728691864602,[[62643.0,0.01064],[62638.0,0.00164],[62636.0,0.23664158],[62631.0,0.159664],[62623.0,0.319369]],[[62644.0,0.88212584],[62645.0,0.00082],[62646.0,0.00092],[62647.0,0.88716534],[62650.0,0.322055]]]
["bitfinex","BTCUSD",1728691864603,[[62643.0,0.01064],[62638.0,0.00164],[62636.0,0.23664158],[62631.0,0.159664],[62623.0,0.319369]],[[62644.0,0.89012584],[62645.0,0.00082],[62646.0,0.00092],[62647.0,0.74352859],[62648.0,0.14363675]]]
["bitfinex","BTCUSD",1728691864824,[[62643.0,0.01064],[62638.0,0.00164],[62636.0,0.23664158],[62632.0,0.159662],[62623.0,0.319369]],[[62644.0,0.89012584],[62645.0,0.00082],[62646.0,0.00092],[62647.0,0.88716534],[62660.0,0.57801625]]]
["bitfinex","BTCUSD",1728691865041,[[62643.0,0.00964],[62638.0,0.00164],[62636.0,0.23664158],[62632.0,0.159662],[62623.0,0.319369]],[[62644.0,0.88812584],[62645.0,0.00082],[62646.0,0.00092],[62647.0,0.74352859],[62648.0,0.14363675]]]
["bitfinex","BTCUSD",1728691865258,[[62643.0,0.00964],[62638.0,0.00164],[62636.0,0.23664158],[62635.0,0.159654],[62632.0,0.319324]],[[62644.0,0.88812584],[62645.0,0.00082],[62646.0,0.00092],[62647.0,0.74352859]]]
["bitfinex","BTCUSD",1728691865259,[[62643.0,0.00964],[62638.0,0.00164],[62636.0,0.23664158],[62635.0,0.159654],[62632.0,0.319324]],[[62644.0,0.88812584],[62645.0,0.00082],[62646.0,0.00092],[62647.0,0.73891425],[62649.0,0.14363675]]]
["bitfinex","BTCUSD",1728691865472,[[62643.0,0.01064],[62638.0,0.00164],[62636.0,0.23664158],[62635.0,0.159654],[62632.0,0.319324]],[[62644.0,0.91788629],[62645.0,0.00082],[62646.0,0.00092],[62647.0,0.735898],[62649.0,0.14363675]]]
["bitfinex","BTCUSD",1728691865709,[[62643.0,0.01064],[62638.0,0.00164],[62636.0,0.23664158],[62634.0,0.159657],[62632.0,0.319324]],[[62644.0,0.91788629],[62645.0,0.00082],[62646.0,0.00092],[62647.0,0.83631425],[62649.0,0.14363675]]]
["bitfinex","BTCUSD",1728691865956,[[62643.0,0.01064],[62638.0,0.00164],[62636.0,0.23664158],[62634.0,0.159657],[62632.0,0.319324]],[[62644.0,0.79822584],[62645.0,0.00082],[62646.0,0.00092],[62647.0,0.735898],[62648.0,0.14363675]]]
["bitfinex","BTCUSD",1728691866184,[[62643.0,0.01064],[62638.0,0.00164],[62636.0,0.23664158],[62634.0,0.159657],[62632.0,0.319324]],[[62644.0,0.91788619],[62645.0,0.00082],[62646.0,0.00092],[62647.0,0.735898],[62649.0,0.14363675]]]
["bitfinex","BTCUSD",1728691866397,[[62643.0,0.01064],[62638.0,0.00164],[62636.0,0.23664158],[62634.0,0.159657],[62632.0,0.319324]],[[62644.0,0.91788619],[62645.0,0.00082],[62646.0,0.00092],[62647.0,0.735898],[62650.0,0.46369175]]]
["bitfinex","BTCUSD",1728691866615,[[62643.0,0.01064],[62638.0,0.00164],[62636.0,0.23664158],[62635.0,0.159654],[62632.0,0.319324]],[[62644.0,0.91788619],[62645.0,0.00082],[62646.0,0.00092],[62647.0,0.735898],[62650.0,0.46369175]]]
["bitfinex","BTCUSD",1728691866842,[[62643.0,0.01064],[62638.0,0.00164],[62625.0,0.0796],[62623.0,0.324368],[62622.0,0.10041625]],[[62644.0,0.91788619],[62645.0,0.00082],[62646.0,0.00092],[62647.0,0.83631425],[62649.0,0.14837898]]]
["bitfinex","BTCUSD",1728691867046,[[62643.0,0.01064],[62638.0,0.00164],[62637.0,0.23664158],[62632.0,0.159661],[62625.0,0.0796]],[[62644.0,0.91788619],[62645.0,0.00082],[62646.0,0.00092],[62647.0,0.83631425],[62649.0,0.14837898]]]
["bitfinex","BTCUSD",1728691867268,[[62643.0,0.01064],[62638.0,0.00164],[62637.0,0.23664158],[62632.0,0.319324],[62625.0,0.0796]],[[62644.0,0.91787203],[62645.0,0.00082],[62646.0,0.00092],[62647.0,0.735898],[62649.0,0.14837898]]]
["bitfinex","BTCUSD",1728691867481,[[62643.0,0.01064],[62638.0,0.00164],[62637.0,0.23664158],[62634.0,0.159655],[62632.0,0.319324]],[[62644.0,0.91787203],[62645.0,0.00082],[62646.0,0.00092],[62647.0,0.735898],[62649.0,0.00474223]]]
["bitfinex","BTCUSD",1728691867696,[[62643.0,0.01064],[62638.0,0.00164],[62637.0,0.23664158],[62634.0,0.159655],[62632.0,0.402524]],[[62644.0,0.91787203],[62645.0,0.00082],[62646.0,0.00092],[62647.0,0.735898],[62649.0,0.00474223]]]
["bitfinex","BTCUSD",1728691868164,[[62643.0,0.01064],[62638.0,0.00164],[62637.0,0.23664158],[62634.0,0.159655],[62632.0,0.402524]],[[62644.0,0.91787203],[62645.0,0.00082],[62646.0,0.00092],[62647.0,0.735898],[62649.0,0.14837898]]]
["bitfinex","BTCUSD",1728691868380,[[62643.0,0.01064],[62638.0,0.00164],[62637.0,0.23664158],[62633.0,0.159658],[62632.0,0.402524]],[[62644.0,0.91787203],[62645.0,0.00082],[62646.0,0.00092],[62647.0,0.735898],[62649.0,0.14837898]]]
["bitfinex","BTCUSD",1728691868841,[[62643.0,0.01064],[62638.0,0.00164],[62637.0,0.23664158],[62633.0,0.159658],[62632.0,0.402524]],[[62644.0,0.91774799],[62645.0,0.00082],[62646.0,0.00092],[62647.0,0.735898],[62649.0,0.14829411]]]
["bitfinex","BTCUSD",1728691869058,[[62643.0,0.01064],[62638.0,0.00164],[62637.0,0.23664158],[62633.0,0.159658],[62632.0,0.402524]],[[62644.0,0.89382045],[62645.0,0.12044657],[62646.0,0.00092],[62647.0,0.735898],[62649.0,0.00474223]]]
["bitfinex","BTCUSD",1728691869499,[[62643.0,0.01064],[62638.0,0.00164],[62637.0,0.23664158],[62633.0,0.159658],[62632.0,0.0832]],[[62644.0,0.89382045],[62645.0,0.00082],[62646.0,0.12054657],[62647.0,0.83631425],[62649.0,0.00474223]]]
["bitfinex","BTCUSD",1728691869951,[[62643.0,0.01064],[62638.0,0.00164],[62637.0,0.23664158],[62632.0,0.0832],[62624.0,0.005]],[[62644.0,0.89382045],[62645.0,0.00082],[62646.0,0.12054657],[62647.0,0.83631425],[62649.0,0.00474223]]]
["bitfinex","BTCUSD",1728691870163,[[62643.0,0.01064],[62638.0,0.00164],[62637.0,0.23664158],[62632.0,0.242861],[62624.0,0.005]],[[62644.0,0.79812142],[62645.0,0.12044657],[62646.0,0.00092],[62647.0,0.735898],[62649.0,0.00474223]]]
["bitfinex","BTCUSD",1728691870592,[[62643.0,0.01064],[62638.0,0.00164],[62637.0,0.23664158],[62635.0,0.159654],[62633.0,0.319319]],[[62644.0,0.79812142],[62645.0,0.12044657],[62646.0,0.00092],[62647.0,0.735898],[62649.0,0.00474223]]]
["bitfinex","BTCUSD",1728691870863,[[62643.0,0.01064],[62638.0,0.00164],[62637.0,0.23664158],[62633.0,0.159659],[62618.0,0.002]],[[62644.0,0.79812142],[62645.0,0.12044657],[62646.0,0.00092],[62647.0,0.735898],[62649.0,0.00474223]]]
["bitfinex","BTCUSD",1728691871067,[[62643.0,0.01064],[62638.0,0.00164],[62637.0,0.23664158],[62633.0,0.159659],[62632.0,0.402524]],[[62644.0,0.79812142],[62645.0,0.12044657],[62646.0,0.00092],[62647.0,0.735898],[62649.0,0.00474223]]]
["bitfinex","BTCUSD",1728691871498,[[62643.0,0.01064],[62638.0,0.00164],[62637.0,0.23664158],[62633.0,0.159658],[62632.0,0.402525]],[[62644.0,0.89380242],[62645.0,0.12044657],[62646.0,0.00092],[62647.0,0.735898],[62649.0,0.00474223]]]
["bitfinex","BTCUSD",1728691871714,[[62643.0,0.01064],[62638.0,0.00164],[62637.0,0.23664158],[62634.0,0.159657],[62632.0,0.402525]],[[62644.0,0.89380242],[62645.0,0.12044657],[62646.0,0.00092],[62647.0,0.735898],[62649.0,0.00474223]]]
["bitfinex","BTCUSD",1728691872143,[[62643.0,0.01064],[62638.0,0.00164],[62637.0,0.23664158],[62633.0,0.159658],[62632.0,0.402525]],[[62644.0,0.89380242],[62645.0,0.12044657],[62646.0,0.00092],[62647.0,0.735898],[62649.0,0.00474223]]]
["bitfinex","BTCUSD",1728691872392,[[62643.0,0.01064],[62638.0,0.00164],[62637.0,0.23664158],[62632.0,0.242861],[62590.0,0.798847]],[[62644.0,0.89380242],[62645.0,0.12044657],[62646.0,0.00092],[62647.0,0.735898],[62649.0,0.00474223]]]
["bitfinex","BTCUSD",1728691872626,[[62643.0,0.01064],[62638.0,0.00164],[62637.0,0.23664158],[62632.0,0.242861],[62623.0,0.41978425]],[[62644.0,0.89380242],[62645.0,0.12044657],[62646.0,0.00092],[62647.0,0.735898],[62649.0,0.00474223]]]
["bitfinex","BTCUSD",1728691873078,[[62643.0,0.01064],[62638.0,0.00164],[62637.0,0.23664158],[62632.0,0.242861],[62623.0,0.41978425]],[[62644.0,0.79812142],[62645.0,0.12044657],[62646.0,0.00092],[62647.0,0.735898],[62649.0,0.00474223]]]
["bitfinex","BTCUSD",1728691873947,[[62643.0,0.01064],[62638.0,0.00164],[62637.0,0.23664158],[62632.0,0.242861],[62623.0,0.41978425]],[[62644.0,0.89379144],[62645.0,0.12044657],[62646.0,0.00092],[62647.0,0.735898],[62649.0,0.00474223]]]
["bitfinex","BTCUSD",1728691874803,[[62643.0,0.01064],[62638.0,0.00164],[62637.0,0.23664158],[62632.0,0.242861],[62623.0,0.41978425]],[[62644.0,0.89379144],[62645.0,0.00082],[62646.0,0.12054657],[62647.0,0.735898],[62649.0,0.00474223]]]
["bitfinex","BTCUSD",1728691875021,[[62643.0,0.01064],[62638.0,0.00164],[62637.0,0.23664158],[62635.0,0.159654],[62632.0,0.402521]],[[62644.0,0.89379144],[62645.0,0.00082],[62646.0,0.12054657],[62647.0,0.735898],[62649.0,0.00474223]]]
["bitfinex","BTCUSD",1728691875250,[[62643.0,0.01064],[62638.0,0.00164],[62637.0,0.32694158],[62633.0,0.159658],[62632.0,0.402521]],[[62644.0,0.89379144],[62645.0,0.00082],[62646.0,0.12054657],[62647.0,0.735898],[62649.0,0.00474223]]]
["bitfinex","BTCUSD",1728691876318,[[62643.0,0.01064],[62638.0,0.00164],[62637.0,0.32694158],[62633.0,0.159658],[62632.0,0.0832]],[[62644.0,0.89379144],[62645.0,0.00082],[62646.0,0.12054657],[62647.0,0.735898],[62649.0,0.00474223]]]
["bitfinex","BTCUSD",1728691876549,[[62643.0,0.01064],[62638.0,0.00164],[62637.0,0.32694158],[62633.0,0.159658],[62632.0,0.0832]],[[62644.0,0.62148531],[62645.0,0.09649002],[62646.0,0.00092],[62647.0,0.85552457],[62649.0,0.00474223]]]
["bitfinex","BTCUSD",1728691876775,[[62643.0,0.01064],[62638.0,0.00164],[62637.0,0.32694158],[62632.0,0.242861],[62616.0,0.002]],[[62644.0,0.89371188],[62645.0,0.00082],[62646.0,0.12054657],[62647.0,0.735898],[62649.0,0.00474223]]]
["bitfinex","BTCUSD",1728691877206,[[62643.0,0.01064],[62638.0,0.00164],[62637.0,0.32694158],[62632.0,0.242861],[62616.0,0.002]],[[62644.0,0.79804186],[62645.0,0.09649002],[62646.0,0.12054657],[62647.0,0.735898],[62649.0,0.00474223]]]
["bitfinex","BTCUSD",1728691877661,[[62643.0,0.01064],[62638.0,0.00164],[62637.0,0.32694158],[62632.0,0.242861],[62616.0,0.002]],[[62644.0,0.89371188],[62645.0,0.00082],[62646.0,0.12054657],[62647.0,0.735898],[62649.0,0.00474223]]]
["bitfinex","BTCUSD",1728691877891,[[62643.0,0.01064],[62638.0,0.00164],[62637.0,0.23664158],[62634.0,0.0903],[62632.0,0.242861]],[[62644.0,0.89371188],[62645.0,0.00082],[62646.0,0.12054657],[62647.0,0.735898],[62649.0,0.00474223]]]
["bitfinex","BTCUSD",1728691877892,[[62643.0,0.01064],[62638.0,0.00164],[62637.0,0.23664158],[62634.0,0.0903],[62632.0,0.242861]],[[62644.0,0.89369216],[62645.0,0.00082],[62646.0,0.12048924],[62647.0,0.735898],[62649.0,0.00474223]]]
["bitfinex","BTCUSD",1728691878766,[[62643.0,0.01064],[62638.0,0.00164],[62634.0,0.0903],[62632.0,0.0832],[62631.0,0.159665]],[[62644.0,0.89369216],[62645.0,0.00082],[62646.0,0.12048924],[62647.0,0.83631425],[62649.0,0.00474223]]]
["bitfinex","BTCUSD",1728691878769,[[62643.0,0.01064],[62638.0,0.00164],[62629.0,0.32694158],[62626.0,0.402555],[62623.0,0.319367]],[[62644.0,0.89369216],[62645.0,0.00082],[62646.0,0.12048924],[62647.0,0.83831425],[62649.0,0.00474223]]]
["bitfinex","BTCUSD",1728691878987,[[62643.0,0.01064],[62638.0,0.23828158],[62629.0,0.32694158],[62627.0,0.161315],[62626.0,0.402555]],[[62644.0,0.99109216],[62645.0,0.00082],[62646.0,0.12048924],[62647.0,0.73891425],[62649.0,0.00474223]]]
["bitfinex","BTCUSD",1728691879887,[[62643.0,0.01064],[62638.0,0.23828158],[62629.0,0.32694158],[62627.0,0.00164],[62626.0,0.402555]],[[62644.0,0.99109216],[62645.0,0.00082],[62646.0,0.12048924],[62647.0,0.73891425],[62649.0,0.00474223]]]
["bitfinex","BTCUSD",1728691880110,[[62643.0,0.01064],[62638.0,0.23828158],[62629.0,0.32694158],[62628.0,0.15998205],[62627.0,0.00164]],[[62644.0,0.99109216],[62645.0,0.00082],[62646.0,0.12048924],[62647.0,0.74091425],[62649.0,0.00474223]]]
["bitfinex","BTCUSD",1728691880353,[[62643.0,0.01064],[62638.0,0.23828158],[62629.0,0.32694158],[62628.0,0.15998205],[62627.0,0.00164]],[[62644.0,0.89543677],[62645.0,0.09647539],[62646.0,0.12048924],[62647.0,0.74091425],[62649.0,0.00474223]]]
["bitfinex","BTCUSD",1728691880594,[[62643.0,0.01064],[62638.0,0.23828158],[62629.0,0.32694158],[62628.0,0.15998205],[62627.0,0.00164]],[[62644.0,0.89543677],[62645.0,0.09647539],[62646.0,0.12048924],[62647.0,0.73891425],[62649.0,0.00674223]]]
["bitfinex","BTCUSD",1728691880809,[[62643.0,0.01064],[62638.0,0.23828158],[62629.0,0.32694158],[62628.0,0.15998205],[62627.0,0.00164]],[[62644.0,0.89543677],[62645.0,0.09647539],[62646.0,0.12048924],[62647.0,0.73991425],[62649.0,0.00574223]]]
["bitfinex","BTCUSD",1728691881024,[[62643.0,0.01064],[62638.0,0.23828158],[62629.0,0.32694158],[62628.0,0.15998205],[62627.0,0.00164]],[[62644.0,0.89543677],[62645.0,0.09647539],[62646.0,0.12048924],[62647.0,0.73891425],[62648.0,0.002]]]
["bitfinex","BTCUSD",1728691881234,[[62643.0,0.01064],[62638.0,0.23828158],[62630.0,0.159665],[62629.0,0.32694158],[62628.0,0.00031005]],[[62644.0,0.89543677],[62645.0,0.09647539],[62646.0,0.12048924],[62647.0,0.73891425],[62650.0,0.322055]]]
["bitfinex","BTCUSD",1728691881450,[[62643.0,0.01064],[62638.0,0.23828158],[62629.0,0.32694158],[62628.0,0.15998105],[62626.0,0.402555]],[[62644.0,0.89543677],[62645.0,0.09647539],[62646.0,0.12048924],[62647.0,0.73891425],[62650.0,0.322055]]]
["bitfinex","BTCUSD",1728691881664,[[62643.0,0.01064],[62638.0,0.23828158],[62629.0,0.48661058],[62628.0,0.00031005],[62626.0,0.402555]],[[62644.0,0.89543677],[62645.0,0.09647539],[62646.0,0.12048924],[62647.0,0.73891425],[62649.0,0.00674223]]]
["bitfinex","BTCUSD",1728691882364,[[62643.0,0.01064],[62638.0,0.23828158],[62629.0,0.32694158],[62628.0,0.15998205],[62626.0,0.402555]],[[62644.0,0.89543677],[62645.0,0.09647539],[62646.0,0.12048924],[62647.0,0.73891425],[62649.0,0.00674223]]]
["bitfinex","BTCUSD",1728691882585,[[62643.0,0.01064],[62638.0,0.23828158],[62629.0,0.32694158],[62628.0,0.15998205],[62626.0,0.402555]],[[62644.0,0.89543677],[62645.0,0.09647539],[62646.0,0.12048924],[62647.0,0.74091425],[62649.0,0.00474223]]]
["bitfinex","BTCUSD",1728691883292,[[62643.0,0.01064],[62638.0,0.23828158],[62629.0,0.32694158],[62628.0,0.15998205],[62626.0,0.402555]],[[62644.0,0.92041649],[62645.0,0.0964669],[62646.0,0.12047863],[62647.0,0.74091425],[62649.0,0.00474223]]]
["bitfinex","BTCUSD",1728691883754,[[62643.0,0.01064],[62638.0,0.23828158],[62629.0,0.32694158],[62628.0,0.15998205],[62626.0,0.402555]],[[62644.0,1.0817862],[62645.0,0.0964669],[62646.0,0.12047863],[62647.0,0.74091425],[62649.0,0.00474223]]]
["bitfinex","BTCUSD",1728691885065,[[62643.0,0.01064],[62638.0,0.23828158],[62629.0,0.32694158],[62628.0,0.15998205],[62626.0,0.402555]],[[62644.0,0.92041649],[62645.0,0.0964669],[62646.0,0.12047863],[62647.0,0.74091425],[62649.0,0.00474223]]]
["bitfinex","BTCUSD",1728691885620,[[62643.0,0.01064],[62638.0,0.23828158],[62629.0,0.48661058],[62628.0,0.00031005],[62626.0,0.402555]],[[62644.0,0.7438807],[62645.0,0.0964669],[62646.0,0.12047863],[62647.0,0.74091425],[62649.0,0.00474223]]]
["bitfinex","BTCUSD",1728691885839,[[62643.0,0.01064],[62638.0,0.23828158],[62630.0,0.01492089],[62629.0,0.48661058],[62628.0,0.00031005]],[[62644.0,0.92041602],[62645.0,0.0964669],[62646.0,0.12047863],[62647.0,0.73891425],[62649.0,0.00474223]]]
["bitfinex","BTCUSD",1728691886059,[[62643.0,0.01064],[62638.0,0.23828158],[62629.0,0.48661058],[62628.0,0.00031005],[62588.0,0.63022954]],[[62644.0,0.92041602],[62645.0,0.0964669],[62646.0,0.12047863],[62647.0,0.73891425],[62649.0,0.00674223]]]
["bitfinex","BTCUSD",1728691886542,[[62643.0,0.01064],[62638.0,0.23828158],[62630.0,0.01492117],[62629.0,0.48661058],[62628.0,0.00031005]],[[62644.0,0.92041602],[62645.0,0.0964669],[62646.0,0.12047863],[62647.0,0.73891425],[62649.0,0.00674223]]]
["bitfinex","BTCUSD",1728691886764,[[62643.0,0.01064],[62638.0,0.23828158],[62629.0,0.48661058],[62628.0,0.00031005],[62612.0,0.00838691]],[[62644.0,0.92041602],[62645.0,0.0964669],[62646.0,0.12047863],[62647.0,0.73891425],[62648.0,0.002]]]
["bitfinex","BTCUSD",1728691886994,[[62643.0,0.01064],[62638.0,0.23828158],[62630.0,0.01492488],[62629.0,0.48661058],[62628.0,0.00031005]],[[62644.0,0.92041602],[62645.0,0.0964669],[62646.0,0.12047863],[62647.0,0.73891425],[62651.0,0.14547036]]]
["bitfinex","BTCUSD",1728691887217,[[62643.0,0.01064],[62638.0,0.23828158],[62631.0,0.01492946],[62629.0,0.48661058],[62628.0,0.00031005]],[[62644.0,0.92041602],[62645.0,0.0964669],[62646.0,0.12047863],[62647.0,0.73891425],[62651.0,0.14547036]]]
["bitfinex","BTCUSD",1728691887432,[[62643.0,0.01064],[62638.0,0.23828158],[62629.0,0.48661058],[62628.0,0.00031005],[62613.0,0.07356868]],[[62644.0,0.92041602],[62645.0,0.0964669],[62646.0,0.12047863],[62647.0,0.73891425],[62650.0,0.322055]]]
["bitfinex","BTCUSD",1728691887665,[[62643.0,0.01064],[62638.0,0.23828158],[62630.0,0.0149297],[62629.0,0.48661058],[62628.0,0.00031005]],[[62644.0,0.92041602],[62645.0,0.0964669],[62646.0,0.12047863],[62647.0,0.73891425],[62650.0,0.320055]]]
["bitfinex","BTCUSD",1728691887877,[[62643.0,0.01064],[62638.0,0.23828158],[62631.0,0.0149297],[62629.0,0.48661058],[62628.0,0.00031005]],[[62644.0,0.92041602],[62645.0,0.0964669],[62646.0,0.12047863],[62647.0,0.73891425],[62649.0,0.00674223]]]
["bitfinex","BTCUSD",1728691888093,[[62643.0,0.01064],[62638.0,0.23828158],[62629.0,0.48661058],[62628.0,0.00031005],[62520.0,0.56265828]],[[62644.0,0.92041602],[62645.0,0.0964669],[62646.0,0.12047863],[62647.0,0.73891425],[62649.0,0.00474223]]]
["bitfinex","BTCUSD",1728691888325,[[62643.0,0.01064],[62638.0,0.23828158],[62630.0,0.01493677],[62629.0,0.48661058],[62628.0,0.00031005]],[[62644.0,0.92041602],[62645.0,0.0964669],[62646.0,0.12047863],[62647.0,0.73891425],[62649.0,0.00674223]]]
["bitfinex","BTCUSD",1728691888542,[[62643.0,0.01064],[62638.0,0.23828158],[62631.0,0.01493677],[62629.0,0.48661058],[62628.0,0.00031005]],[[62644.0,1.01606292],[62645.0,0.00082],[62646.0,0.12047863],[62647.0,0.73891425],[62649.0,0.00474223]]]
["bitfinex","BTCUSD",1728691888885,[[62643.0,0.01064],[62638.0,0.23828158],[62632.0,0.01493677],[62629.0,0.48661058],[62628.0,0.00031005]],[[62644.0,0.92041602],[62645.0,0.0964669],[62646.0,0.12047863],[62647.0,0.74091425],[62649.0,0.00474223]]]
["bitfinex","BTCUSD",1728691889101,[[62643.0,0.01064],[62638.0,0.23828158],[62629.0,0.48661058],[62628.0,0.00031005],[62524.0,0.56265828]],[[62644.0,0.92041602],[62645.0,0.0964669],[62646.0,0.12047863],[62647.0,0.74091425],[62649.0,0.00474223]]]
["bitfinex","BTCUSD",1728691889331,[[62643.0,0.01064],[62638.0,0.23828158],[62629.0,0.48661058],[62628.0,0.00031005],[62525.0,0.56265828]],[[62644.0,1.01606292],[62645.0,0.00082],[62646.0,0.12047863],[62647.0,0.74091425],[62649.0,0.00474223]]]
["bitfinex","BTCUSD",1728691889549,[[62643.0,0.01064],[62638.0,0.23828158],[62629.0,0.48661058],[62628.0,0.00031005],[62519.0,0.56265828]],[[62644.0,1.01606292],[62645.0,0.00082],[62646.0,0.12047863],[62647.0,0.73891425],[62648.0,0.002]]]
["bitfinex","BTCUSD",1728691889760,[[62643.0,0.01064],[62638.0,0.23828158],[62629.0,0.48661058],[62628.0,0.00031005],[62615.0,0.04935245]],[[62644.0,1.01606292],[62645.0,0.00082],[62646.0,0.12047863],[62647.0,0.73891425],[62648.0,0.002]]]
["bitfinex","BTCUSD",1728691889972,[[62643.0,0.01064],[62638.0,0.23828158],[62629.0,0.48661058],[62628.0,0.00031005],[62615.0,0.04935245]],[[62644.0,0.92041602],[62645.0,0.0964669],[62646.0,0.12047863],[62647.0,0.73891425],[62648.0,0.002]]]
["bitfinex","BTCUSD",1728691890422,[[62643.0,0.01064],[62638.0,0.23828158],[62629.0,0.48661058],[62628.0,0.00031005],[62615.0,0.04935245]],[[62644.0,1.01606292],[62645.0,0.00082],[62646.0,0.12047863],[62647.0,0.73891425],[62648.0,0.002]]]
["bitfinex","BTCUSD",1728691890634,[[62643.0,0.01064],[62638.0,0.23828158],[62629.0,0.48661058],[62628.0,0.00031005],[62615.0,0.04935245]],[[62644.0,0.99106753],[62645.0,0.00082],[62646.0,0.12047863],[62647.0,0.73891425],[62648.0,0.002]]]
["bitfinex","BTCUSD",1728691890862,[[62643.0,0.01064],[62638.0,0.23828158],[62629.0,0.48661058],[62628.0,0.00031005],[62615.0,0.04935245]],[[62644.0,0.99106753],[62645.0,0.00082],[62646.0,0.12047863],[62647.0,0.73891425],[62649.0,0.00674223]]]
["bitfinex","BTCUSD",1728691891081,[[62643.0,0.01064],[62638.0,0.23828158],[62629.0,0.32694158],[62628.0,0.15998205],[62615.0,0.04935245]],[[62644.0,0.99106753],[62645.0,0.00082],[62646.0,0.12047863],[62647.0,0.74091425],[62649.0,0.00474223]]]
["bitfinex","BTCUSD",1728691891298,[[62643.0,0.01064],[62638.0,0.23828158],[62629.0,0.48661058],[62628.0,0.00031005],[62615.0,0.04935245]],[[62644.0,0.99106753],[62645.0,0.00082],[62646.0,0.12047863],[62647.0,0.74091425],[62649.0,0.00474223]]]
["bitfinex","BTCUSD",1728691891546,[[62643.0,0.01064],[62638.0,0.23828158],[62629.0,0.48661058],[62628.0,0.00031005],[62615.0,0.04935245]],[[62644.0,0.99106753],[62645.0,0.00082],[62646.0,0.12047863],[62647.0,0.73891425],[62648.0,0.002]]]
["bitfinex","BTCUSD",1728691892669,[[62643.0,0.01064],[62638.0,0.23828158],[62629.0,0.32694158],[62628.0,0.00031005],[62620.0,0.10041625]],[[62644.0,0.99106753],[62645.0,0.00082],[62646.0,0.12047863],[62647.0,0.73891425],[62649.0,0.00674223]]]
["bitfinex","BTCUSD",1728691892888,[[62643.0,0.01064],[62638.0,0.23828158],[62630.0,0.159667],[62629.0,0.23664158],[62628.0,0.00031005]],[[62644.0,0.99106753],[62645.0,0.00082],[62646.0,0.12047863],[62647.0,0.73891425],[62649.0,0.00674223]]]
["bitfinex","BTCUSD",1728691893105,[[62643.0,0.01064],[62638.0,0.23828158],[62636.0,0.0915],[62630.0,0.159667],[62629.0,0.23664158]],[[62644.0,0.99106753],[62645.0,0.00082],[62646.0,0.12047863],[62647.0,0.73891425],[62648.0,0.002]]]
["bitfinex","BTCUSD",1728691893317,[[62643.0,0.01064],[62638.0,0.23828158],[62636.0,0.0915],[62630.0,0.159667],[62629.0,0.23664158]],[[62644.0,0.99106753],[62645.0,0.12037863],[62646.0,0.00092],[62647.0,0.73891425],[62648.0,0.002]]]
["bitfinex","BTCUSD",1728691893534,[[62643.0,0.01064],[62638.0,0.23828158],[62636.0,0.0915],[62630.0,0.159667],[62629.0,0.23664158]],[[62644.0,0.99106753],[62645.0,0.12037863],[62646.0,0.00092],[62647.0,0.74091425],[62725.0,0.70658787]]]
["bitfinex","BTCUSD",1728691893746,[[62643.0,0.01064],[62638.0,0.23828158],[62636.0,0.0915],[62630.0,0.159667],[62629.0,0.23664158]],[[62644.0,0.99106753],[62645.0,0.12037863],[62646.0,0.00092],[62647.0,0.73891425],[62651.0,0.14547036]]]
["bitfinex","BTCUSD",1728691893957,[[62643.0,0.01064],[62638.0,0.00164],[62636.0,0.0915],[62629.0,0.23664158],[62628.0,0.15998005]],[[62644.0,0.99106753],[62645.0,0.12037863],[62646.0,0.00092],[62647.0,0.73891425],[62651.0,0.14547036]]]
["bitfinex","BTCUSD",1728691894206,[[62643.0,0.01064],[62638.0,0.00164],[62629.0,0.23664158],[62628.0,0.00031005],[62612.0,0.10181182]],[[62644.0,0.99106753],[62645.0,0.12037863],[62646.0,0.00092],[62647.0,0.73891425],[62651.0,0.14547036]]]
["bitfinex","BTCUSD",1728691894437,[[62643.0,0.01064],[62638.0,0.00164],[62633.0,0.0915],[62629.0,0.23664158],[62628.0,0.00031005]],[[62644.0,0.99106753],[62645.0,0.12037863],[62646.0,0.00092],[62647.0,0.73891425],[62650.0,0.46352536]]]
["bitfinex","BTCUSD",1728691894659,[[62643.0,0.01064],[62638.0,0.00164],[62633.0,0.0915],[62629.0,0.39631058],[62628.0,0.00031005]],[[62644.0,0.99106753],[62645.0,0.12037863],[62646.0,0.00092],[62647.0,0.73891425],[62650.0,0.46352536]]]
["bitfinex","BTCUSD",1728691895337,[[62643.0,0.01064],[62638.0,0.00164],[62633.0,0.0915],[62629.0,0.39631058],[62628.0,0.00031005]],[[62644.0,0.89542063],[62645.0,0.12037863],[62646.0,0.00092],[62647.0,0.73891425],[62650.0,0.46352536]]]
["bitfinex","BTCUSD",1728691895562,[[62643.0,0.01064],[62638.0,0.00164],[62633.0,0.0915],[62629.0,0.39631058],[62628.0,0.00031005]],[[62644.0,0.92194152],[62645.0,0.12037863],[62646.0,0.00092],[62647.0,0.73891425],[62650.0,0.46352536]]]
["bitfinex","BTCUSD",1728691895770,[[62643.0,0.01064],[62638.0,0.00164],[62633.0,0.0915],[62629.0,0.39631058],[62628.0,0.00031005]],[[62644.0,0.89542063],[62645.0,0.12037863],[62646.0,0.00092],[62647.0,0.73891425],[62650.0,0.46352536]]]
["bitfinex","BTCUSD",1728691896870,[[62643.0,0.01064],[62638.0,0.00164],[62633.0,0.0915],[62630.0,0.159667],[62629.0,0.23664158]],[[62644.0,0.89542063],[62645.0,0.12037863],[62646.0,0.00092],[62647.0,0.73891425],[62650.0,0.46352536]]]
["bitfinex","BTCUSD",1728691897309,[[62643.0,0.01064],[62638.0,0.00164],[62633.0,0.0915],[62630.0,0.159667],[62629.0,0.23664158]],[[62644.0,1.01497926],[62645.0,0.00082],[62646.0,0.00092],[62647.0,0.73891425],[62650.0,0.46352536]]]
["bitfinex","BTCUSD",1728691897771,[[62643.0,0.01064],[62638.0,0.00164],[62633.0,0.0915],[62630.0,0.159667],[62629.0,0.23664158]],[[62644.0,1.01516565],[62645.0,0.00082],[62646.0,0.00092],[62647.0,0.73891425],[62650.0,0.46361544]]]
["bitfinex","BTCUSD",1728691898253,[[62643.0,0.01064],[62638.0,0.00164],[62633.0,0.0915],[62630.0,0.159667],[62629.0,0.23664158]],[[62644.0,1.01516565],[62645.0,0.00082],[62646.0,0.00092],[62647.0,0.73891425],[62649.0,0.14830267]]]
["bitfinex","BTCUSD",1728691898947,[[62643.0,0.01064],[62638.0,0.00164],[62633.0,0.0915],[62630.0,0.159667],[62629.0,0.23664158]],[[62644.0,1.01516565],[62645.0,0.00082],[62646.0,0.00092],[62647.0,0.73891425],[62648.0,0.002]]]
["bitfinex","BTCUSD",1728691899175,[[62643.0,0.01064],[62638.0,0.00164],[62633.0,0.0915],[62630.0,0.159667],[62629.0,0.23664158]],[[62644.0,1.01516565],[62645.0,0.00082],[62646.0,0.00092],[62647.0,0.73891425],[62649.0,0.15030267]]]
["bitfinex","BTCUSD",1728691900138,[[62643.0,0.01064],[62638.0,0.00164],[62633.0,0.0915],[62630.0,0.159667],[62629.0,0.23664158]],[[62644.0,1.01516565],[62645.0,0.00082],[62646.0,0.00092],[62647.0,0.73891425],[62648.0,0.002]]]
["bitfinex","BTCUSD",1728691900370,[[62643.0,0.01064],[62638.0,0.00164],[62633.0,0.0915],[62630.0,0.159667],[62629.0,0.23664158]],[[62644.0,0.89553195],[62645.0,0.00082],[62646.0,0.00092],[62647.0,0.73891425],[62648.0,0.14356044]]]
["bitfinex","BTCUSD",1728691900650,[[62643.0,0.01064],[62638.0,0.00164],[62633.0,0.0915],[62630.0,0.159667],[62629.0,0.23664158]],[[62644.0,0.89553195],[62645.0,0.00082],[62646.0,0.00092],[62647.0,0.73891425],[62648.0,0.14556044]]]
["bitfinex","BTCUSD",1728691901403,[[62643.0,0.01064],[62638.0,0.00164],[62633.0,0.0915],[62630.0,0.159667],[62629.0,0.23664158]],[[62644.0,0.89553195],[62645.0,0.00082],[62646.0,0.00092],[62647.0,0.73891425],[62648.0,0.14356044]]]
["bitfinex","BTCUSD",1728691902357,[[62643.0,0.01064],[62638.0,0.00164],[62633.0,0.0915],[62630.0,0.159667],[62629.0,0.23664158]],[[62644.0,0.89553195],[62645.0,0.00082],[62646.0,0.00092],[62647.0,0.88247469],[62648.0,0.002]]]
["bitfinex","BTCUSD",1728691902582,[[62643.0,0.01064],[62638.0,0.00164],[62633.0,0.0915],[62630.0,0.159667],[62629.0,0.23664158]],[[62644.0,0.89553195],[62645.0,0.00082],[62646.0,0.00092],[62647.0,0.88447469],[62716.0,1.03668461]]]
["bitfinex","BTCUSD",1728691902810,[[62643.0,0.01064],[62638.0,0.00164],[62633.0,0.0915],[62630.0,0.159667],[62629.0,0.23664158]],[[62644.0,0.89553195],[62645.0,0.00082],[62646.0,0.00092],[62647.0,0.88247469],[62651.0,0.002]]]
["bitfinex","BTCUSD",1728691903043,[[62643.0,0.01064],[62638.0,0.00164],[62635.0,0.0777],[62633.0,0.0915],[62629.0,0.23664158]],[[62644.0,0.72253195],[62645.0,0.00082],[62646.0,0.00092],[62647.0,0.88247469],[62649.0,0.09994223]]]
["bitfinex","BTCUSD",1728691903282,[[62643.0,0.01064],[62638.0,0.00164],[62635.0,0.0777],[62633.0,0.0915],[62629.0,0.39630958]],[[62644.0,0.72253195],[62645.0,0.00082],[62646.0,0.00092],[62647.0,0.88247469],[62648.0,0.32539653]]]
["bitfinex","BTCUSD",1728691903515,[[62643.0,0.01064],[62638.0,0.00164],[62635.0,0.0777],[62633.0,0.0915],[62629.0,0.39630958]],[[62644.0,0.72253195],[62645.0,0.00082],[62646.0,0.14448044],[62647.0,0.73891425],[62648.0,0.32539653]]]
["bitfinex","BTCUSD",1728691904227,[[62643.0,0.01064],[62638.0,0.00164],[62635.0,0.0777],[62633.0,0.0915],[62629.0,0.39630958]],[[62644.0,0.72253195],[62645.0,0.14438044],[62646.0,0.00092],[62647.0,0.73891425],[62648.0,0.32539653]]]
["bitfinex","BTCUSD",1728691905480,[[62643.0,0.01064],[62638.0,0.00164],[62635.0,0.0777],[62633.0,0.0915],[62629.0,0.39630958]],[[62644.0,0.86609239],[62645.0,0.00082],[62646.0,0.00092],[62647.0,0.73891425],[62648.0,0.32539653]]]
["bitfinex","BTCUSD",1728691906237,[[62643.0,0.01064],[62638.0,0.00164],[62635.0,0.0777],[62633.0,0.0915],[62630.0,0.159667]],[[62644.0,0.86609239],[62645.0,0.00082],[62646.0,0.00092],[62647.0,0.73891425],[62648.0,0.32539653]]]
["bitfinex","BTCUSD",1728691906493,[[62643.0,0.01064],[62638.0,0.00164],[62636.0,0.23664158],[62635.0,0.0777],[62633.0,0.0915]],[[62644.0,0.86609239],[62645.0,0.00082],[62646.0,0.00092],[62647.0,0.73891425],[62648.0,0.32539653]]]
["bitfinex","BTCUSD",1728691907461,[[62643.0,0.01064],[62638.0,0.00164],[62636.0,0.23664158],[62635.0,0.0777],[62633.0,0.0915]],[[62644.0,0.86609239],[62645.0,0.00082],[62646.0,0.00092],[62647.0,0.98641078],[62648.0,0.0779]]]
["bitfinex","BTCUSD",1728691935036,[[62643.0,0.01064],[62638.0,0.00164],[62636.0,0.23664158],[62633.0,0.0915],[62631.0,0.077]],[[62644.0,0.62250856],[62645.0,0.00082],[62646.0,0.00092],[62647.0,0.73891425],[62648.0,0.23976469]]]
["bitfinex","BTCUSD",1728691990612,[[62677.0,0.159547],[62675.0,0.319104],[62674.0,0.005],[62673.0,0.493812],[62646.0,0.04732863]],[[62682.0,0.01469752],[62683.0,0.319068],[62685.0,0.48028001],[62687.0,0.10041625],[62698.0,0.318993]]]
["bitfinex","BTCUSD",1728692022424,[[62703.0,0.350382],[62701.0,0.318972],[62700.0,0.46762215],[62697.0,0.55563258],[62692.0,0.005]],[[62704.0,0.00890895],[62707.0,0.00082],[62708.0,0.00082],[62717.0,0.23664158],[62719.0,0.1762711]]]
["bitfinex","BTCUSD",1728692038635,[[62756.0,0.159347],[62752.0,0.637428],[62749.0,0.15364715],[62745.0,0.23664158],[62744.0,0.0490073]],[[62757.0,0.00082],[62764.0,0.55530058],[62767.0,0.319461],[62769.0,0.0764],[62770.0,0.000819]]]
["bitfinex","BTCUSD",1728692056011,[[62790.0,0.159259],[62786.0,0.005],[62784.0,0.21941359],[62778.0,0.181],[62777.0,0.0953]],[[62796.0,0.23664158],[62798.0,0.17594908],[62799.0,0.001318],[62801.0,0.31847],[62803.0,0.2602017]]]
["bitfinex","BTCUSD",1728692081221,[[62801.0,0.159232],[62800.0,0.23664158],[62798.0,0.31848],[62796.0,0.005],[62795.0,0.3679856]],[[62804.0,0.18500007],[62805.0,0.159223],[62806.0,0.318441],[62809.0,0.318425],[62813.0,0.21941359]]]
["bitfinex","BTCUSD",1728692092789,[[62815.0,0.192197],[62814.0,0.318399],[62813.0,0.53781759],[62811.0,0.31841],[62809.0,0.318422]],[[62816.0,0.01496533],[62820.0,0.000819],[62829.0,0.159162],[62832.0,0.318314],[62834.0,0.55494158]]]
["bitfinex","BTCUSD",1728692116410,[[62782.0,0.005556],[62777.0,0.002],[62774.0,0.0495373],[62769.0,0.23664158],[62763.0,0.164328]],[[62783.0,0.84808606],[62784.0,0.320552],[62786.0,0.318546],[62787.0,0.0764],[62792.0,0.818514]]]
["bitfinex","BTCUSD",1728692167202,[[62736.0,0.00364],[62735.0,0.00164],[62724.0,0.28641478],[62719.0,0.339376],[62717.0,0.318892]],[[62737.0,0.64480298],[62738.0,0.14849038],[62739.0,0.00471939],[62740.0,0.31878],[62741.0,0.0783]]]
["bitfinex","BTCUSD",1728692198041,[[62724.0,0.28641478],[62714.0,0.00164],[62711.0,0.01485376],[62710.0,0.167],[62708.0,0.005]],[[62736.0,1.28874469],[62737.0,0.37406749],[62738.0,0.14849038],[62739.0,0.318782],[62741.0,0.3425]]]
["bitfinex","BTCUSD",1728692229224,[[62681.0,0.001638],[62669.0,0.23664158],[62660.0,0.0783],[62658.0,0.0904],[62646.0,0.319252]],[[62682.0,1.51017911],[62684.0,0.0909],[62685.0,0.319059],[62687.0,0.638096],[62690.0,0.23664158]]]
["bitfinex","BTCUSD",1728692271846,[[62684.0,0.005],[62681.0,0.01649435],[62676.0,0.32874158],[62675.0,0.14849038],[62671.0,0.005]],[[62688.0,0.16122401],[62689.0,0.15952],[62691.0,0.319026],[62694.0,0.31901],[62696.0,0.23664158]]]
["bitfinex","BTCUSD",1728692281969,[[62686.0,0.176525],[62684.0,0.005],[62683.0,0.319065],[62677.0,0.395496],[62676.0,0.35253618]],[[62687.0,0.17913247],[62690.0,0.159515],[62694.0,0.63802],[62696.0,0.31584158],[62697.0,0.46830638]]]
["bitfinex","BTCUSD",1728692316118,[[62704.0,0.187479],[62703.0,0.318963],[62701.0,0.14857493],[62699.0,0.3337971],[62698.0,0.318987]],[[62705.0,0.001822],[62712.0,0.39610258],[62714.0,0.000822],[62715.0,0.318903],[62728.0,0.55547958]]]
["bitfinex","BTCUSD",1728692336745,[[62697.0,0.02064],[62690.0,0.23664158],[62686.0,0.320687],[62679.0,0.319085]],[[62698.0,0.32071801],[62701.0,0.318978],[62702.0,0.14857493],[62703.0,0.637933],[62705.0,0.294122]]]
["bitfinex","BTCUSD",1728692409303,[[62704.0,0.47472196],[62702.0,0.005],[62701.0,0.72044],[62700.0,0.02479064],[62698.0,0.414128]],[[62705.0,0.000822],[62712.0,0.23664158],[62714.0,0.000822],[62715.0,0.238053],[62731.0,0.002]]]
["bitfinex","BTCUSD",1728692433693,[[62713.0,0.24398581],[62710.0,0.637846],[62709.0,0.14855403],[62708.0,0.318934],[62704.0,0.20081345]],[[62714.0,0.01576127],[62721.0,0.159436],[62724.0,0.318857],[62725.0,0.12641804],[62727.0,0.39057107]]]
["bitfinex","BTCUSD",1728692452958,[[62735.0,0.012],[62730.0,0.318825],[62729.0,0.318831],[62726.0,0.06458035],[62725.0,0.24105403]],[[62737.0,0.16964472],[62740.0,0.318776],[62743.0,0.318763],[62746.0,0.23664158],[62747.0,0.46729603]]]
["bitfinex","BTCUSD",1728692475546,[[62723.0,0.2087438],[62721.0,0.318871],[62720.0,0.00164],[62707.0,0.002],[62693.0,0.11851491]],[[62727.0,0.159421],[62730.0,0.31883],[62732.0,0.318818],[62735.0,0.16122401],[62736.0,0.46735003]]]
["bitfinex","BTCUSD",1728692493903,[[62723.0,0.16107],[62721.0,0.318871],[62720.0,0.00164],[62708.0,0.320935],[62704.0,0.04751931]],[[62728.0,0.159418],[62729.0,0.16122401],[62730.0,0.318828],[62733.0,0.318813],[62740.0,0.04769653]]]
["bitfinex","BTCUSD",1728692517067,[[62741.0,0.176385],[62740.0,0.318775],[62738.0,0.46733503],[62736.0,0.318796],[62732.0,0.1773]],[[62742.0,0.01574875],[62747.0,0.15937],[62748.0,0.28441834],[62750.0,0.07166514],[62751.0,0.319542]]]
["bitfinex","BTCUSD",1728692575980,[[62741.0,0.328885],[62740.0,0.318775],[62739.0,0.14852815],[62738.0,0.329783],[62737.0,0.011]],[[62742.0,0.00082],[62747.0,0.23664158],[62748.0,0.159368],[62751.0,0.319541],[62755.0,0.318704]]]
["bitfinex","BTCUSD",1728692611738,[[62767.0,0.69576525],[62766.0,0.318643],[62765.0,0.002],[62764.0,0.318649],[62762.0,0.31866]],[[62768.0,0.000821],[62777.0,0.000821],[62787.0,0.159269],[62790.0,0.497323],[62793.0,0.318507]]]
["bitfinex","BTCUSD",1728692618630,[[62788.0,0.159264],[62786.0,0.318541],[62785.0,0.006],[62783.0,0.318554],[62781.0,0.14852815]],[[62793.0,0.159254],[62796.0,0.636986],[62797.0,0.23664158],[62799.0,0.0965],[62802.0,0.0721344]]]
["bitfinex","BTCUSD",1728692657491,[[62787.0,0.159267],[62786.0,0.331541],[62783.0,0.318557],[62779.0,0.41841496],[62752.0,0.30041858]],[[62791.0,0.16992913],[62792.0,0.20705834],[62794.0,0.39020451],[62795.0,0.17802],[62796.0,0.09560069]]]
["bitfinex","BTCUSD",1728692683297,[[62786.0,0.017],[62780.0,0.159286],[62779.0,0.23664158],[62777.0,0.320227],[62760.0,0.6599207]],[[62787.0,0.57333277],[62789.0,0.07160277],[62790.0,0.73252336],[62791.0,0.00082],[62792.0,0.11933795]]]
["bitfinex","BTCUSD",1728692725487,[[62786.0,0.0185934],[62779.0,0.33184158],[62777.0,0.160932],[62776.0,0.1255985],[62765.0,0.0950072]],[[62787.0,0.50672501],[62788.0,0.02493627],[62790.0,0.637053],[62791.0,0.14431354],[62795.0,0.24801023]]]
["bitfinex","BTCUSD",1728692754198,[[62786.0,0.01264],[62777.0,0.23828158],[62776.0,0.1427985],[62772.0,0.236306],[62770.0,0.55526258]],[[62787.0,0.6077311],[62788.0,0.02493627],[62789.0,0.19183896],[62790.0,0.78055149],[62791.0,0.00082]]]
["bitfinex","BTCUSD",1728692782109,[[62786.0,0.02964],[62781.0,0.159283],[62780.0,0.41841096],[62778.0,0.33394158],[62777.0,0.397723]],[[62787.0,0.33499001],[62789.0,0.318531],[62791.0,0.36705996],[62792.0,0.07158444],[62793.0,0.23664158]]]
["bitfinex","BTCUSD",1728692826833,[[62761.0,1e-06],[62754.0,0.0495568],[62738.0,0.23664158],[62732.0,0.0781],[62721.0,0.14847653]],[[62762.0,3.17560996],[62763.0,0.318659],[62764.0,0.25],[62765.0,0.318652],[62766.0,0.23664158]]]
["bitfinex","BTCUSD",1728692873466,[[62735.0,0.18114],[62728.0,0.159417],[62726.0,0.10003598],[62718.0,0.318885],[62717.0,0.23864158]],[[62736.0,1.7235451],[62737.0,0.318791],[62738.0,0.04770284],[62739.0,0.318785]]]
["bitfinex","BTCUSD",1728692901661,[[62771.0,0.33162289],[62768.0,0.318629],[62767.0,0.318634],[62764.0,0.318652],[62763.0,0.01473506]],[[62772.0,0.28976491],[62775.0,0.159299],[62778.0,0.318584],[62784.0,0.1],[62788.0,0.005]]]
["bitfinex","BTCUSD",1728692926632,[[62769.0,0.19809416],[62768.0,0.0999165],[62766.0,0.637282],[62763.0,0.318654],[62760.0,0.1655]],[[62770.0,0.17572728],[62772.0,0.00082],[62775.0,0.159301],[62777.0,0.31859],[62784.0,0.48277325]]]
["bitfinex","BTCUSD",1728692966111,[[62769.0,0.47639089],[62768.0,0.398833],[62765.0,0.318647],[62762.0,0.56030458],[62761.0,0.00164]],[[62770.0,0.00082],[62772.0,0.00082],[62777.0,0.23664158],[62778.0,0.159292],[62779.0,0.04776702]]]
["bitfinex","BTCUSD",1728693012015,[[62786.0,0.37860532],[62785.0,0.0792],[62784.0,0.005],[62783.0,0.318552],[62782.0,0.318561]],[[62787.0,0.00082],[62791.0,0.00082],[62794.0,0.23664158],[62795.0,0.00082],[62796.0,0.159247]]]
["bitfinex","BTCUSD",1728693084356,[[62787.0,0.00664],[62786.0,0.00104],[62785.0,0.51167832],[62784.0,0.23664158],[62782.0,0.0798]],[[62788.0,0.16122401],[62791.0,0.00082],[62795.0,0.00082],[62796.0,0.12835266],[62798.0,0.48323299]]]
["bitfinex","BTCUSD",1728693118377,[[62794.0,0.5901883],[62793.0,0.318506],[62791.0,0.320512],[62790.0,0.10441342],[62787.0,0.30902751]],[[62795.0,0.00082],[62797.0,0.00082],[62798.0,0.00082],[62810.0,0.39585158],[62822.0,0.04768368]]]
["bitfinex","BTCUSD",1728693132531,[[62823.0,0.43871132],[62822.0,0.41819332],[62820.0,0.00318306],[62819.0,0.636744],[62817.0,0.002]],[[62829.0,0.23664158],[62831.0,0.00082],[62836.0,0.23664158],[62839.0,0.0766],[62841.0,0.1746355]]]
["bitfinex","BTCUSD",1728693152377,[[62861.0,0.15908],[62859.0,0.318171],[62856.0,0.318183],[62851.0,0.3672505],[62843.0,0.70289539]],[[62865.0,0.46829682],[62867.0,0.318954],[62869.0,0.318123],[62873.0,0.31274158],[62924.0,0.07070941]]]
["bitfinex","BTCUSD",1728693179357,[[62856.0,0.160733],[62854.0,0.318194],[62852.0,0.00164],[62851.0,0.46621281],[62848.0,0.0829]],[[62857.0,0.16222401],[62860.0,0.159083],[62863.0,0.23664158],[62864.0,0.318149],[62867.0,0.400255]]]
["bitfinex","BTCUSD",1728693206276,[[62863.0,0.00364],[62858.0,0.159088],[62854.0,0.318193],[62852.0,0.00164],[62851.0,0.46621281]],[[62864.0,0.34511701],[62867.0,0.318956],[62870.0,0.318118],[62871.0,0.0962]]]
["bitfinex","BTCUSD",1728693241356,[[62863.0,0.160716],[62862.0,0.1949462],[62861.0,0.24981659],[62860.0,0.641328],[62859.0,0.09388879]],[[62864.0,0.00622],[62867.0,0.00082],[62870.0,0.23664158],[62877.0,0.159042],[62880.0,0.790669]]]
["bitfinex","BTCUSD",1728693312467,[[62863.0,0.00364],[62857.0,0.04715491],[62856.0,0.00164],[62855.0,0.38891936]],[[62864.0,0.40534374],[62865.0,0.318142],[62867.0,0.00082],[62868.0,0.318127],[62869.0,0.092]]]
["bitfinex","BTCUSD",1728693363565,[[62863.0,0.00364],[62856.0,0.00164],[62852.0,0.00164],[62851.0,0.0913],[62850.0,0.0494884]],[[62864.0,0.43866677],[62865.0,0.41772818],[62866.0,0.005],[62867.0,0.09942],[62868.0,0.41771318]]]
["bitfinex","BTCUSD",1728693421235,[[62863.0,1e-06],[62856.0,0.00164],[62852.0,0.00164],[62844.0,0.0961],[62841.0,0.0764]],[[62864.0,2.49534293],[62865.0,0.42243986],[62867.0,0.46826045],[62868.0,0.09958618],[62870.0,0.99859182]]]
["bitfinex","BTCUSD",1728693449681,[[62823.0,0.17424],[62805.0,0.23664158],[62802.0,0.09958618],[62801.0,0.001638],[62800.0,0.04887654]],[[62824.0,0.52011631],[62825.0,0.41793118],[62827.0,0.24364158],[62828.0,0.318329],[62829.0,0.46563961]]]
["bitfinex","BTCUSD",1728693519462,[[62801.0,0.001638],[62793.0,0.001638],[62790.0,0.0942],[62789.0,0.001638],[62787.0,0.07834]],[[62802.0,0.59855893],[62803.0,0.41804218],[62804.0,0.002],[62805.0,0.31845],[62807.0,1.03735273]]]
["bitfinex","BTCUSD",1728693536052,[[62801.0,0.001638],[62793.0,0.001638],[62790.0,0.0942],[62789.0,0.001638],[62787.0,0.07834]],[[62802.0,0.64832531],[62803.0,0.42004218],[62805.0,0.46192314],[62807.0,0.893939],[62813.0,0.36324387]]]
["bitfinex","BTCUSD",1728693563408,[[62801.0,0.332671],[62800.0,0.320108],[62799.0,0.09958618],[62797.0,0.318486],[62796.0,0.04734397]],[[62802.0,0.001],[62809.0,0.159213],[62813.0,0.55504758],[62815.0,0.0493585],[62816.0,0.318391]]]
["bitfinex","BTCUSD",1728693615963,[[62789.0,0.005638],[62787.0,0.160907],[62786.0,0.00104],[62784.0,0.318547],[62778.0,0.005]],[[62790.0,0.1741625],[62791.0,0.159259],[62794.0,0.318502],[62795.0,0.23664158],[62796.0,0.318496]]]
["bitfinex","BTCUSD",1728693645833,[[62776.0,0.160294],[62773.0,0.19197974],[62772.0,0.32025],[62760.0,0.00164],[62759.0,0.23864158]],[[62781.0,0.1813],[62782.0,0.159281],[62785.0,0.318551],[62786.0,0.23664158],[62787.0,0.318538]]]
["bitfinex","BTCUSD",1728693683026,[[62780.0,0.45252502],[62779.0,0.36581315],[62778.0,0.005],[62777.0,0.48932196],[62776.0,0.00164]],[[62781.0,0.002821],[62788.0,0.23664158],[62789.0,0.0496449],[62792.0,0.159256],[62793.0,0.00082]]]
["bitfinex","BTCUSD",1728693706783,[[62776.0,0.15092095],[62775.0,0.159299],[62774.0,0.10232514],[62773.0,0.0785],[62772.0,0.320249]],[[62777.0,0.1823539],[62779.0,0.160109],[62781.0,0.319392],[62784.0,0.318552],[62786.0,0.489943]]]
["bitfinex","BTCUSD",1728693731038,[[62778.0,0.28132887],[62777.0,0.41846463],[62776.0,0.10151763],[62774.0,0.32826826],[62773.0,0.23664158]],[[62779.0,0.02017571],[62781.0,0.000821],[62789.0,0.0496449],[62791.0,0.0771],[62795.0,0.65383858]]]
["bitfinex","BTCUSD",1728693770099,[[62811.0,0.66711781],[62810.0,0.34842],[62807.0,0.04709789],[62806.0,0.318436],[62729.0,0.5583433]],[[62812.0,0.00082],[62815.0,0.000821],[62823.0,0.000821],[62827.0,0.31264158],[62831.0,0.0934]]]
["bitfinex","BTCUSD",1728693828542,[[62814.0,0.9696037],[62813.0,0.41464925],[62812.0,0.00164],[62811.0,0.61486039],[62810.0,0.318419]],[[62815.0,0.000821],[62823.0,0.000821],[62827.0,0.23664158],[62829.0,0.0808],[62836.0,0.254744]]]
["bitfinex","BTCUSD",1728693877683,[[62814.0,0.51119439],[62813.0,0.318404],[62812.0,0.00164],[62811.0,0.32805383],[62810.0,0.318419]],[[62815.0,0.000821],[62823.0,0.000821],[62824.0,0.0808],[62825.0,0.159172],[62826.0,0.0992]]]
["bitfinex","BTCUSD",1728693922973,[[62814.0,0.02682944],[62812.0,0.00164],[62806.0,0.04746374],[62805.0,0.09970136],[62803.0,0.51807933]],[[62815.0,0.49544201],[62817.0,0.318388],[62819.0,0.23664158],[62820.0,0.31837],[62821.0,0.04778274]]]
["bitfinex","BTCUSD",1728693957482,[[62814.0,0.002],[62812.0,0.00164],[62797.0,0.28564368],[62794.0,0.0954],[62792.0,0.09970136]],[[62815.0,1.38795431],[62817.0,0.09970136],[62818.0,0.636765],[62819.0,0.02492705],[62821.0,0.320364]]]
["bitfinex","BTCUSD",1728693987626,[[62814.0,0.00764],[62812.0,0.00164],[62811.0,0.159205],[62810.0,0.397518],[62809.0,0.19440136]],[[62815.0,0.17069426],[62816.0,0.159195],[62818.0,0.31838],[62821.0,0.318365],[62824.0,0.0831]]]
["bitfinex","BTCUSD",1728694029945,[[62814.0,0.00364],[62812.0,0.00164],[62804.0,0.23664158],[62800.0,0.0773],[62797.0,0.28564368]],[[62815.0,0.55909126],[62816.0,0.818391],[62817.0,0.34068097],[62819.0,0.568379],[62820.0,0.14306945]]]
["bitfinex","BTCUSD",1728694056288,[[62814.0,0.00313014],[62812.0,0.00164],[62800.0,0.0961],[62799.0,0.0758],[62791.0,0.3074099]],[[62815.0,0.90458653],[62816.0,0.41376599],[62817.0,0.502],[62818.0,0.26737164],[62819.0,0.318379]]]
["bitfinex","BTCUSD",1728694091836,[[62793.0,0.00264],[62787.0,0.0496107],[62781.0,0.0913],[62780.0,0.0798],[62778.0,0.001642]],[[62794.0,1.16536542],[62795.0,0.43762745],[62796.0,0.597],[62797.0,0.318491],[62799.0,0.31848]]]
["bitfinex","BTCUSD",1728694165686,[[62778.0,0.096242],[62777.0,0.0783],[62776.0,0.00164],[62772.0,0.00164],[62771.0,0.00318586]],[[62779.0,0.38412501],[62781.0,0.09669507],[62782.0,0.318567],[62783.0,0.41423704],[62784.0,0.11959505]]]
["bitfinex","BTCUSD",1728694197250,[[62778.0,0.361642],[62776.0,0.00164],[62772.0,0.00164],[62766.0,0.049777],[62759.0,0.23664158]],[[62779.0,0.78995359],[62780.0,0.09991366],[62781.0,0.02493804],[62782.0,0.318567],[62783.0,0.320561]]]
["bitfinex","BTCUSD",1728694242272,[[62751.0,0.09414],[62750.0,0.0762],[62749.0,0.00164],[62748.0,0.28615988],[62745.0,0.00164]],[[62762.0,2.43052012],[62763.0,0.568659],[62764.0,0.09991366],[62765.0,0.396853],[62766.0,0.14275784]]]
["bitfinex","BTCUSD",1728694266981,[[62760.0,1e-06],[62751.0,0.00164],[62750.0,0.23664158],[62749.0,0.08264],[62748.0,0.1446183]],[[62761.0,2.06934061],[62762.0,0.34361489],[62763.0,0.898359],[62764.0,0.002],[62765.0,0.48009063]]]
["bitfinex","BTCUSD",1728694304837,[[62767.0,0.1688],[62766.0,0.159321],[62763.0,0.46702283],[62762.0,0.318661],[62761.0,0.005]],[[62768.0,0.19259288],[62770.0,0.159312],[62772.0,0.00082],[62773.0,0.318609],[62775.0,0.23664158]]]
["bitfinex","BTCUSD",1728694342965,[[62761.0,0.001642],[62760.0,1e-06],[62755.0,0.0491853],[62752.0,0.159357],[62751.0,0.23828158]],[[62762.0,0.43272878],[62763.0,0.318659],[62765.0,0.395752],[62767.0,0.23664158],[62768.0,0.46783372]]]
["bitfinex","BTCUSD",1728694420929,[[62761.0,0.262276],[62760.0,1e-06],[62759.0,0.099965],[62758.0,0.44815809],[62757.0,0.07636864]],[[62762.0,0.00082],[62763.0,0.00082],[62767.0,0.39596258],[62768.0,0.319454],[62776.0,0.0771]]]
["bitfinex","BTCUSD",1728694495400,[[62761.0,0.00230804],[62760.0,1e-06],[62751.0,0.10044],[62750.0,0.23664158],[62749.0,0.00164]],[[62762.0,0.72854101],[62763.0,0.00082],[62764.0,0.318658],[62765.0,0.0477276],[62766.0,0.318648]]]
["bitfinex","BTCUSD",1728694528432,[[62761.0,0.00230804],[62760.0,1e-06],[62751.0,0.00164],[62748.0,0.33384158],[62747.0,0.079]],[[62762.0,0.57960439],[62763.0,0.00082],[62764.0,0.323658],[62765.0,0.14336109],[62766.0,0.500048]]]
["bitfinex","BTCUSD",1728694563754,[[62792.0,0.2674046],[62791.0,0.318516],[62790.0,0.101965],[62789.0,0.318523],[62788.0,0.497032]],[[62793.0,0.000821],[62799.0,0.000821],[62805.0,0.47099149],[62807.0,0.159218],[62842.0,0.17158075]]]
["bitfinex","BTCUSD",1728694596799,[[62809.0,0.493424],[62806.0,0.33323183],[62805.0,0.047354],[62804.0,0.318447]],[[62812.0,0.00082],[62821.0,0.23664158],[62822.0,0.15918],[62823.0,0.000821],[62824.0,0.083321]]]
["bitfinex","BTCUSD",1728694620395,[[62808.0,0.159215],[62806.0,0.318438],[62805.0,0.318445],[62804.0,0.24806266],[62803.0,0.005]],[[62809.0,0.16122401],[62810.0,0.0757],[62812.0,0.00082],[62813.0,0.257124],[62814.0,0.3184]]]
["bitfinex","BTCUSD",1728694649423,[[62801.0,0.318464],[62799.0,0.46817666],[62798.0,0.005],[62794.0,0.28409909]],[[62806.0,0.16122401],[62809.0,0.0803],[62810.0,0.318424],[62812.0,0.33146158],[62824.0,0.324173]]]
["bitfinex","BTCUSD",1728694687173,[[62822.0,0.73713742],[62821.0,0.318364],[62820.0,0.09477],[62819.0,0.41147],[62818.0,0.43684151]],[[62823.0,0.000821],[62824.0,0.000821],[62842.0,0.23664158],[62843.0,0.238927],[62845.0,0.318244]]]
["bitfinex","BTCUSD",1728694739005,[[62946.0,0.2129292],[62944.0,0.31774],[62942.0,0.1],[62931.0,0.14742228],[62922.0,0.0947]],[[62954.0,0.23825975],[62955.0,0.158844],[62956.0,0.14742228],[62957.0,0.317678],[62959.0,0.16172401]]]
["bitfinex","BTCUSD",1728694759235,[[62978.0,0.263785],[62977.0,0.317576],[62975.0,0.317583],[62974.0,0.0905],[62969.0,0.46503628]],[[62982.0,0.23925975],[62987.0,0.0001],[62990.0,0.23825975],[62993.0,0.14742228],[62995.0,0.317486]]]
["bitfinex","BTCUSD",1728694771591,[[62947.0,0.04818765],[62945.0,0.06982748],[62943.0,0.09310331],[62941.0,0.11637914],[62939.0,0.158882]],[[62948.0,0.158861],[62951.0,0.317709],[62953.0,0.47892101],[62954.0,0.317695],[62958.0,0.21816349]]]
["bitfinex","BTCUSD",1728694796015,[[62918.0,0.001638],[62906.0,0.0498115],[62901.0,0.1],[62900.0,0.317963],[62891.0,0.02365892]],[[62919.0,0.33498665],[62920.0,0.317863],[62921.0,0.46553645],[62924.0,0.23825975],[62925.0,0.31784]]]
["bitfinex","BTCUSD",1728694831676,[[62937.0,0.317776],[62936.0,0.0021],[62935.0,0.317786],[62933.0,0.0922],[62932.0,0.317798]],[[62944.0,0.32091701],[62946.0,0.317733],[62947.0,0.23825975],[62948.0,0.000819],[62951.0,0.14767745]]]
["bitfinex","BTCUSD",1728694836461,[[62940.0,0.158879],[62938.0,0.31777],[62936.0,0.0021],[62935.0,0.635568],[62934.0,0.14767745]],[[62941.0,0.01485265],[62944.0,0.16204401],[62947.0,0.23825975],[62950.0,0.317713],[62982.0,0.23925975]]]
["bitfinex","BTCUSD",1728694889912,[[63015.0,0.001638],[63009.0,0.23801212],[63006.0,0.0496906],[63004.0,0.158719],[63002.0,0.14767745]],[[63016.0,0.158689],[63017.0,0.317375],[63020.0,0.317359],[63021.0,0.000819],[63022.0,0.16122401]]]
["bitfinex","BTCUSD",1728694903770,[[62990.0,0.317509],[62989.0,0.317511],[62988.0,0.0493974],[62986.0,0.04654924],[62983.0,0.317545]],[[62996.0,0.01485151],[63000.0,0.46513845],[63003.0,0.317448],[63006.0,0.317431],[63008.0,0.16122401]]]
["bitfinex","BTCUSD",1728694925530,[[63001.0,0.158727],[62999.0,0.45718238],[62998.0,0.30853969],[62996.0,0.51066837],[62984.0,0.23801212]],[[63002.0,0.000819],[63013.0,0.317395],[63016.0,0.000819]]]
["bitfinex","BTCUSD",1728694957468,[[63007.0,0.78678545],[63006.0,0.317429],[63005.0,0.23738864],[63004.0,0.0846],[63003.0,0.317443]],[[63008.0,0.000819],[63030.0,0.39666712],[63031.0,0.01310224],[63032.0,0.41640599],[63049.0,0.54756785]]]
["bitfinex","BTCUSD",1728694970009,[[63019.0,0.23801212],[63018.0,0.158683],[63016.0,0.317379],[63015.0,0.317384],[63010.0,0.317408]],[[63024.0,0.158671],[63026.0,0.31733],[63028.0,0.30829602],[63029.0,0.318138],[63030.0,0.0809]]]
["bitfinex","BTCUSD",1728694994302,[[63021.0,0.00164],[63008.0,0.23801212],[63005.0,0.158716],[62999.0,0.317463],[62998.0,0.12655744]],[[63022.0,0.42591801],[63023.0,0.24297201],[63025.0,0.634674],[63029.0,0.000821],[63035.0,0.28546241]]]
["bitfinex","BTCUSD",1728695029533,[[63000.0,0.00018],[62994.0,0.001638],[62978.0,0.0752],[62974.0,0.158794],[62970.0,0.317611]],[[63001.0,0.84702302],[63002.0,0.31745],[63003.0,0.594],[63004.0,0.51204244],[63006.0,0.07125204]]]
["bitfinex","BTCUSD",1728695087359,[[62956.0,0.01472798],[62952.0,0.14707201],[62951.0,0.317706],[62947.0,0.317727],[62944.0,0.497539]],[[62957.0,0.23801212],[62958.0,0.158837],[62961.0,0.317659],[62964.0,0.55565512],[62965.0,0.0018015]]]
["bitfinex","BTCUSD",1728695106207,[[63011.0,0.1742],[63007.0,0.317421],[63003.0,0.24301212],[62992.0,0.317496],[62990.0,0.28450084]],[[63021.0,0.159497],[63026.0,0.000821],[63027.0,0.55533812],[63028.0,0.000821]]]
["bitfinex","BTCUSD",1728695118730,[[63111.0,0.21829314],[63109.0,0.31691],[63107.0,0.31692],[63105.0,0.23801212],[63100.0,0.39239314]],[[63119.0,0.158831],[63120.0,9.0],[63121.0,0.316851],[63125.0,0.316834],[63127.0,0.23801212]]]
["bitfinex","BTCUSD",1728695141819,[[63091.0,0.158499],[63090.0,0.317004],[63086.0,0.317024],[63084.0,0.317033],[63083.0,0.0011]],[[63094.0,0.00956157],[63095.0,0.16122401],[63098.0,0.158485],[63099.0,0.000818],[63101.0,0.316953]]]
["bitfinex","BTCUSD",1728695154793,[[63135.0,0.31218103],[63132.0,0.3364901],[63131.0,0.633602],[63129.0,0.321807],[63128.0,0.04639101]],[[63145.0,0.23758424],[63148.0,0.00275564],[63150.0,0.158353],[63152.0,0.23758424],[63153.0,0.1]]]
["bitfinex","BTCUSD",1728695167159,[[63117.0,0.002],[63115.0,0.15844],[63113.0,0.31689],[63110.0,0.16122401],[63108.0,0.0496986]],[[63118.0,0.01446331],[63120.0,0.23758424],[63123.0,0.316843],[63126.0,0.396729],[63130.0,0.31681]]]
["bitfinex","BTCUSD",1728695190044,[[63099.0,0.001636],[63098.0,0.158483],[63097.0,0.318971],[63094.0,0.316982],[63078.0,0.02339851]],[[63102.0,0.158474],[63105.0,0.316932],[63106.0,0.23758424],[63107.0,0.316922],[63108.0,0.0769]]]
["bitfinex","BTCUSD",1728695235152,[[63083.0,0.002738],[63068.0,0.0494088],[63065.0,0.002],[63062.0,0.23758424],[63048.0,0.04687017]],[[63084.0,0.67285788],[63085.0,0.395333],[63086.0,0.1449],[63088.0,0.23758424],[63089.0,0.634028]]]
["bitfinex","BTCUSD",1728695268846,[[63083.0,0.002738],[63067.0,0.0495149],[63066.0,0.158562],[63064.0,0.317136],[63057.0,0.19248743]],[[63084.0,0.59857363],[63085.0,0.322033],[63088.0,0.23758424],[63089.0,0.7822963],[63092.0,0.049515]]]
["bitfinex","BTCUSD",1728695285429,[[63083.0,0.00175637],[63079.0,0.15853],[63077.0,0.317071],[63076.0,0.1922963],[63073.0,0.0782]],[[63084.0,0.16643415],[63087.0,0.4651536],[63089.0,0.55459724],[63090.0,0.31701],[63094.0,0.24114501]]]
["bitfinex","BTCUSD",1728695313737,[[63056.0,0.158587],[63053.0,0.317192],[63051.0,0.317199],[63050.0,0.0774],[63048.0,0.1475]],[[63063.0,0.317144],[63065.0,0.30935361],[63066.0,0.00694016],[63071.0,0.400205],[63072.0,0.23758424]]]
["bitfinex","BTCUSD",1728695340713,[[63033.0,0.001636],[63026.0,0.1603],[63022.0,0.4463233],[63019.0,0.001636]],[[63036.0,0.41986301],[63037.0,0.317274],[63038.0,0.1531296],[63041.0,0.317256],[63043.0,0.317245]]]
["bitfinex","BTCUSD",1728695371351,[[63012.0,0.002636],[62996.0,0.0495664],[62995.0,0.00164],[62993.0,0.0788],[62992.0,0.001642]],[[63013.0,1.37195644],[63014.0,0.25],[63015.0,0.002],[63016.0,0.317384],[63017.0,0.23758424]]]
["bitfinex","BTCUSD",1728695423875,[[62981.0,0.0005],[62980.0,0.00197],[62972.0,0.00198],[62965.0,0.0021],[62962.0,0.001644]],[[62982.0,0.88053506],[62983.0,0.35654795],[62984.0,0.537241],[62985.0,0.89642988],[62986.0,0.25]]]
["bitfinex","BTCUSD",1728695457276,[[62946.0,0.001644],[62938.0,0.0812],[62937.0,0.1436],[62935.0,0.001644],[62932.0,0.001642]],[[62949.0,0.58374703],[62950.0,0.317713],[62953.0,0.635402],[62955.0,0.17718789],[62964.0,0.28203738]]]
["bitfinex","BTCUSD",1728695479635,[[62936.0,0.0166736],[62935.0,0.001644],[62932.0,0.001642],[62923.0,0.0757],[62910.0,0.20638166]],[[62937.0,0.65739611],[62938.0,0.317773],[62939.0,0.07142502],[62940.0,0.41300181],[62942.0,1.04611468]]]
["bitfinex","BTCUSD",1728695517062,[[62936.0,0.01688853],[62935.0,0.001644],[62932.0,0.001642],[62930.0,0.0757],[62929.0,0.158909]],[[62937.0,0.4463032],[62938.0,0.317773],[62940.0,0.4134105],[62942.0,0.36539483],[62944.0,0.07145825]]]
["bitfinex","BTCUSD",1728695548847,[[62936.0,0.01688853],[62935.0,0.001644],[62932.0,0.001642],[62921.0,0.0005],[62916.0,0.0783]],[[62937.0,0.95071641],[62938.0,0.46076947],[62939.0,0.25],[62940.0,0.4134105],[62941.0,0.23758424]]]
["bitfinex","BTCUSD",1728695571771,[[62921.0,0.0005],[62910.0,0.00317881],[62909.0,0.1382],[62901.0,0.159579],[62896.0,0.317983]],[[62922.0,0.55513455],[62924.0,0.322844],[62925.0,0.46107427],[62926.0,0.23758424],[62927.0,0.38921166]]]
["bitfinex","BTCUSD",1728695599707,[[62901.0,0.0006],[62892.0,0.0759],[62891.0,0.1443],[62889.0,0.23758424],[62887.0,0.04745915]],[[62902.0,0.51584451],[62903.0,0.31795],[62906.0,0.58284185],[62907.0,0.07155578],[62909.0,0.09540771]]]
["bitfinex","BTCUSD",1728695659547,[[62886.0,0.000821],[62885.0,0.000821],[62881.0,0.0005],[62878.0,0.159036],[62877.0,0.04745677]],[[62887.0,0.17421816],[62888.0,0.16122401],[62889.0,0.33322774],[62890.0,0.31802],[62891.0,0.318011]]]
["bitfinex","BTCUSD",1728695678714,[[62886.0,0.000821],[62885.0,0.000821],[62881.0,0.0005],[62872.0,0.159052],[62871.0,0.2222]],[[62887.0,0.64318567],[62889.0,0.23758424],[62890.0,0.31802],[62891.0,0.318011],[62893.0,0.318002]]]
["bitfinex","BTCUSD",1728695727709,[[62841.0,0.0005],[62838.0,0.000821],[62829.0,0.318321],[62823.0,0.398672]],[[62851.0,0.59164049],[62853.0,0.400003],[62854.0,0.318201],[62855.0,0.005],[62856.0,0.318189]]]
["bitfinex","BTCUSD",1728695742147,[[62850.0,0.00101],[62841.0,0.0005],[62835.0,0.159146],[62833.0,0.01479292],[62827.0,0.22649479]],[[62851.0,0.45128311],[62853.0,0.23758424],[62854.0,0.78579679],[62857.0,0.318185],[62858.0,0.0776]]]
["bitfinex","BTCUSD",1728695768819,[[62850.0,0.00101],[62849.0,0.159109],[62848.0,0.323224],[62842.0,0.318258],[62840.0,0.14939479]],[[62853.0,0.159102],[62855.0,0.01306033],[62858.0,0.319821],[62860.0,0.23758424],[62862.0,0.10592195]]]
["bitfinex","BTCUSD",1728695799395,[[62866.0,0.002],[62862.0,0.318153],[62861.0,0.318161],[62859.0,0.005],[62854.0,0.1907848]],[[62867.0,0.24772563],[62873.0,0.63621],[62877.0,0.1386],[62878.0,0.1976134],[62879.0,0.0715392]]]
["bitfinex","BTCUSD",1728695830221,[[62861.0,0.001],[62859.0,0.0031814],[62858.0,0.04845611],[62857.0,0.319003],[62856.0,0.07145267]],[[62864.0,0.001],[62865.0,0.31378424],[62866.0,0.16122401],[62867.0,0.144542],[62868.0,0.318127]]]
["bitfinex","BTCUSD",1728695841147,[[62858.0,0.000821],[62857.0,0.000821],[62851.0,0.000821],[62850.0,0.00101],[62847.0,0.159114]],[[62859.0,0.55461992],[62861.0,0.318163],[62863.0,0.318153],[62864.0,0.55573224],[62865.0,0.19861255]]]
["bitfinex","BTCUSD",1728695888675,[[62851.0,0.001821],[62841.0,0.0005],[62837.0,0.159141],[62834.0,0.46747243],[62831.0,0.31831]],[[62852.0,0.66382701],[62853.0,0.318202],[62855.0,0.318197],[62856.0,0.46736543],[62858.0,0.23758424]]]
["bitfinex","BTCUSD",1728695920753,[[62851.0,0.001821],[62850.0,0.00101],[62849.0,0.15911],[62847.0,0.005],[62846.0,0.0827]],[[62853.0,0.163102],[62856.0,0.23758424],[62857.0,0.318183],[62865.0,0.33505431]]]
["bitfinex","BTCUSD",1728695953351,[[62857.0,0.01674155],[62854.0,0.00082],[62851.0,0.04855043],[62850.0,0.42005207]],[[62858.0,0.163728],[62862.0,0.715924],[62863.0,0.1385],[62864.0,0.149364],[62867.0,0.04933909]]]
["bitfinex","BTCUSD",1728695973678,[[62857.0,0.27662636],[62856.0,0.07156315],[62855.0,0.222732],[62854.0,0.23213753],[62852.0,0.34201592]],[[62858.0,0.00464],[62864.0,0.28694824],[62865.0,0.001642],[62866.0,0.111348],[62867.0,0.001642]]]
["bitfinex","BTCUSD",1728696003930,[[62857.0,0.00082],[62854.0,0.00082],[62850.0,0.00101],[62847.0,0.11138],[62843.0,0.222774]],[[62858.0,0.51642601],[62859.0,0.09582807],[62861.0,0.222713],[62862.0,0.222712],[62864.0,0.28694824]]]
["bitfinex","BTCUSD",1728696053170,[[62857.0,0.00082],[62854.0,0.00082],[62851.0,0.000821],[62850.0,0.00101],[62848.0,0.111379]],[[62858.0,0.14066161],[62862.0,0.222712],[62863.0,0.222706],[62864.0,0.27207],[62865.0,0.09747007]]]
["bitfinex","BTCUSD",1728696104314,[[62893.0,0.111299],[62891.0,0.222604],[62890.0,0.14913693],[62888.0,0.005],[62887.0,0.304819]],[[62896.0,0.01186309],[62897.0,0.00164],[62898.0,0.111291],[62900.0,0.16475275],[62903.0,0.4951282]]]
["bitfinex","BTCUSD",1728696130467,[[62888.0,0.14212724],[62887.0,0.04757122],[62886.0,0.222622],[62885.0,0.14913693],[62884.0,0.16649927]],[[62889.0,0.001],[62895.0,0.0793],[62896.0,0.37332424],[62897.0,0.224229],[62905.0,0.222561]]]
["bitfinex","BTCUSD",1728696152797,[[62888.0,0.20159735],[62887.0,0.10016645],[62885.0,0.23037157],[62883.0,0.223452],[62880.0,0.23856464]],[[62889.0,0.00951027],[62890.0,0.0783],[62891.0,0.247104],[62896.0,0.46181624],[62984.0,0.324975]]]
["bitfinex","BTCUSD",1728696181282,[[62883.0,0.00182],[62877.0,0.00318061],[62875.0,0.222661],[62872.0,0.222671]],[[62884.0,0.35163535],[62886.0,0.222628],[62889.0,0.00164],[62895.0,0.46017924],[62896.0,0.051022]]]
["bitfinex","BTCUSD",1728696211631,[[62915.0,0.12700714],[62914.0,0.005],[62913.0,0.222526],[62912.0,0.222531],[62908.0,0.16122401]],[[62916.0,0.2234],[62918.0,0.001642],[62921.0,0.001642],[62922.0,0.11125],[62923.0,0.222494]]]
["bitfinex","BTCUSD",1728696224522,[[62915.0,0.31030785],[62914.0,0.00317834],[62913.0,0.31811818],[62912.0,0.27634345],[62911.0,0.07068732]],[[62916.0,0.01058035],[62918.0,0.001642],[62921.0,0.001642],[62922.0,0.2163],[62928.0,0.0508841]]]
["bitfinex","BTCUSD",1728696267381,[[62917.0,0.53222154],[62916.0,0.14332866],[62915.0,0.31811018],[62913.0,0.224526],[62891.0,0.222605]],[[62918.0,0.003642],[62921.0,0.001642],[62922.0,0.2163],[62928.0,0.0508841],[62932.0,0.001642]]]
["bitfinex","BTCUSD",1728696321275,[[62931.0,0.66702777],[62930.0,0.11806677],[62929.0,0.31888118],[62928.0,0.00282],[62927.0,0.22718959]],[[62932.0,0.001642],[62939.0,0.0804],[62942.0,0.1343],[62952.0,0.00164],[62954.0,0.21908736]]]
["bitfinex","BTCUSD",1728696367116,[[62931.0,0.31712961],[62930.0,0.12641218],[62929.0,0.223289],[62928.0,0.14309734],[62927.0,0.22718959]],[[62932.0,0.001642],[62938.0,0.133],[62939.0,0.0832],[62946.0,0.001642],[62947.0,0.111205]]]
["bitfinex","BTCUSD",1728696403628,[[62931.0,0.00182],[62930.0,0.00082],[62929.0,0.00082],[62928.0,0.112058],[62922.0,0.0949037]],[[62932.0,0.22588249],[62933.0,0.11123],[62936.0,0.22245],[62937.0,0.09723418],[62939.0,0.22244]]]
["bitfinex","BTCUSD",1728696460628,[[62931.0,0.00182],[62930.0,0.00082],[62929.0,0.00082],[62928.0,0.00082],[62918.0,0.000821]],[[62932.0,1.0625734],[62933.0,0.09527337],[62935.0,0.35667596],[62936.0,0.444901],[62967.0,0.26073715]]]
["bitfinex","BTCUSD",1728696474644,[[62931.0,0.00182],[62930.0,0.00082],[62929.0,0.00082],[62928.0,0.00082],[62918.0,0.000821]],[[62932.0,1.11697913],[62934.0,0.09522244],[62936.0,0.56392905],[62946.0,0.16232987],[62947.0,0.02488459]]]
["bitfinex","BTCUSD",1728696521079,[[62931.0,0.00082],[62930.0,0.00082],[62929.0,0.00082],[62928.0,0.00082]],[[62932.0,0.49042759],[62934.0,0.09738157],[62935.0,0.23758424],[62936.0,0.444901],[62937.0,0.001642]]]
["bitfinex","BTCUSD",1728696606548,[[62931.0,0.00082],[62930.0,0.00082],[62929.0,0.00082],[62928.0,0.00082],[62916.0,0.00082]],[[62932.0,0.98004802],[62935.0,0.380719],[62936.0,0.444901],[62937.0,0.008006],[62940.0,0.2997017]]]
["bitfinex","BTCUSD",1728696650846,[[62895.0,0.18012],[62891.0,0.111302],[62889.0,0.222614],[62888.0,0.00468495],[62887.0,0.09738157]],[[62896.0,0.112936],[62900.0,0.46016224],[62903.0,0.222565],[62904.0,0.09738157],[62907.0,0.222553]]]
["bitfinex","BTCUSD",1728696670404,[[62895.0,0.00082],[62883.0,0.00082],[62871.0,0.0751],[62870.0,0.111339],[62868.0,0.46109324]],[[62896.0,0.93571062],[62898.0,0.31778162],[62899.0,0.11899578],[62900.0,0.23958424],[62904.0,0.222561]]]
["bitfinex","BTCUSD",1728696709944,[[62895.0,0.116116],[62894.0,0.02372696],[62893.0,0.2226],[62890.0,0.0811],[62889.0,0.23232103]],[[62896.0,0.003642],[62901.0,0.23758424],[62904.0,0.0763],[62905.0,0.222559],[62906.0,0.1103]]]
["bitfinex","BTCUSD",1728696736788,[[62916.0,0.111257],[62913.0,0.44702913],[62911.0,0.222534],[62907.0,0.222548],[62906.0,0.00459637]],[[62920.0,0.00731789],[62921.0,0.111251],[62922.0,0.008642],[62927.0,0.1808],[62929.0,0.222474]]]
["bitfinex","BTCUSD",1728696753518,[[62917.0,0.111257],[62915.0,0.224341],[62911.0,0.22723256],[62910.0,0.09736732],[62906.0,0.002]],[[62922.0,0.001642],[62925.0,0.222487],[62926.0,0.222485],[62933.0,0.33495156],[62936.0,0.105]]]
["bitfinex","BTCUSD",1728696785704,[[62931.0,0.114232],[62930.0,0.00783727],[62929.0,0.09736732],[62928.0,0.222476],[62927.0,0.222476]],[[62932.0,0.002642],[62935.0,0.23758424],[62936.0,0.103],[62937.0,0.001642],[62941.0,0.111215]]]
["bitfinex","BTCUSD",1728696845637,[[62931.0,0.71499866],[62930.0,0.0992877],[62929.0,0.31717549],[62928.0,0.227474],[62927.0,0.11838311]],[[62932.0,0.003642],[62937.0,0.001642],[62942.0,0.23758424],[62946.0,0.112848],[62948.0,0.1126]]]
["bitfinex","BTCUSD",1728696883810,[[62931.0,0.33562523],[62929.0,0.3197567],[62928.0,0.227474],[62927.0,0.00474351],[62926.0,0.14205764]],[[62932.0,0.002642],[62937.0,0.113042],[62939.0,0.083],[62940.0,0.111217],[62951.0,0.04760693]]]
["bitfinex","BTCUSD",1728696891582,[[62931.0,0.02582575],[62925.0,0.04746877],[62924.0,0.07121017],[62922.0,0.09575934],[62920.0,0.11867903]],[[62932.0,0.305173],[62933.0,0.00317885],[62934.0,0.222457],[62937.0,0.22409]]]
["bitfinex","BTCUSD",1728696931747,[[62896.0,0.000821],[62895.0,0.00082],[62891.0,0.078],[62888.0,0.111308],[62886.0,0.222621]],[[62897.0,0.1176109],[62898.0,0.00317885],[62899.0,0.222582],[62903.0,0.640129],[62905.0,0.005]]]
["bitfinex","BTCUSD",1728696975632,[[62896.0,0.183821],[62895.0,0.00082],[62894.0,0.09743738],[62891.0,0.38134172],[62889.0,0.07114908]],[[62897.0,0.001],[62898.0,0.00317885],[62900.0,0.222576],[62904.0,0.222563],[62908.0,0.222549]]]
["bitfinex","BTCUSD",1728697009646,[[62914.0,0.008],[62912.0,0.29010238],[62911.0,0.00458281],[62909.0,0.22254],[62905.0,0.09476454]],[[62915.0,0.003642],[62916.0,0.001642],[62919.0,0.00317885],[62920.0,0.222507],[62924.0,0.001642]]]
["bitfinex","BTCUSD",1728697028622,[[62896.0,0.000821],[62895.0,0.00082],[62891.0,0.111302],[62887.0,0.09743738],[62885.0,0.0755]],[[62897.0,0.1193641],[62898.0,0.09387885],[62899.0,0.298082],[62901.0,0.23758424],[62902.0,0.222569]]]
["bitfinex","BTCUSD",1728697071872,[[62901.0,0.02083124],[62899.0,0.04746511],[62897.0,0.40507167],[62896.0,0.09575122],[62895.0,0.00552477]],[[62902.0,0.00317885],[62904.0,0.111282],[62908.0,0.222549],[62909.0,0.23758424],[62910.0,0.0921]]]
["bitfinex","BTCUSD",1728697127260,[[62912.0,0.00782],[62909.0,0.111271],[62908.0,0.0778],[62907.0,0.09743738],[62906.0,0.00467116]],[[62913.0,0.11952396],[62914.0,0.00317885],[62915.0,0.224166],[62916.0,0.001642],[62932.0,0.04926631]]]
["bitfinex","BTCUSD",1728697172035,[[62923.0,0.51368718],[62922.0,0.1663391],[62921.0,0.2225],[62920.0,0.32208846],[62918.0,0.11823183]],[[62928.0,0.23758424],[62932.0,0.001642],[62935.0,0.23758424],[62937.0,0.098842],[62940.0,0.193217]]]
["bitfinex","BTCUSD",1728697203686,[[62931.0,0.04314756],[62925.0,0.222483],[62924.0,0.09825838],[62923.0,0.04728376],[62922.0,0.29341455]],[[62932.0,0.1953523],[62937.0,0.001642],[62953.0,0.05241823],[62954.0,0.002],[62955.0,0.29351035]]]
["bitfinex","BTCUSD",1728697237329,[[62920.0,0.09743738],[62919.0,0.111253],[62916.0,0.223337],[62914.0,0.00082],[62913.0,0.223529]],[[62921.0,0.00808702],[62923.0,0.00317885],[62924.0,0.111245],[62926.0,0.301484],[62927.0,0.0952]]]
["bitfinex","BTCUSD",1728697278262,[[62914.0,0.00282],[62913.0,0.001],[62897.0,0.1267441],[62896.0,0.000821],[62895.0,0.00082]],[[62915.0,0.73291053],[62916.0,0.09907084],[62917.0,0.472518],[62918.0,0.002],[62919.0,0.26996162]]]
["bitfinex","BTCUSD",1728697304180,[[62915.0,0.30624123],[62914.0,0.27603587],[62913.0,0.0976],[62912.0,0.223351],[62911.0,0.222533]],[[62916.0,0.001642],[62924.0,0.001642],[62930.0,0.00317885],[62932.0,0.001642]]]
["bitfinex","BTCUSD",1728697373788,[[62896.0,0.001821],[62895.0,0.00082],[62886.0,0.08],[62884.0,0.049728],[62883.0,0.09932]],[[62897.0,0.6477133],[62899.0,0.222582],[62900.0,0.222577],[62901.0,0.33302624],[62902.0,0.4629768]]]
["bitfinex","BTCUSD",1728697401339,[[62868.0,0.000821],[62857.0,0.0927],[62853.0,0.5],[62852.0,0.079921],[62850.0,0.00019]],[[62869.0,0.58672568],[62870.0,0.23758424],[62871.0,0.222681],[62872.0,0.224676],[62874.0,0.41874643]]]
["bitfinex","BTCUSD",1728697434212,[[62868.0,0.000821],[62859.0,0.0961],[62855.0,0.0824],[62853.0,0.5],[62852.0,0.000821]],[[62869.0,0.90365181],[62871.0,0.224323],[62872.0,0.224676],[62874.0,0.55683219],[62876.0,0.0779]]]
["bitfinex","BTCUSD",1728697469458,[[62853.0,0.500821],[62850.0,0.07959],[62845.0,0.09],[62841.0,0.00513353],[62840.0,0.111393]],[[62854.0,0.42538496],[62855.0,0.14872419],[62856.0,0.27025856],[62857.0,0.222729],[62858.0,0.07628685]]]
["bitfinex","BTCUSD",1728697498584,[[62859.0,0.38470032],[62857.0,0.222726],[62853.0,0.95094543],[62852.0,0.000821],[62850.0,0.00019]],[[62860.0,0.002],[62861.0,0.001642],[62866.0,0.0491305],[62867.0,0.111346],[62870.0,0.23758424]]]
["bitfinex","BTCUSD",1728697522324,[[62854.0,0.00082],[62852.0,0.000821],[62850.0,0.00019],[62832.0,0.000821],[62827.0,0.36571624]],[[62855.0,1.08069936],[62857.0,0.22273],[62858.0,0.29505127],[62859.0,0.75],[62860.0,0.0711135]]]
["bitfinex","BTCUSD",1728697547065,[[62832.0,0.000821],[62827.0,0.1112469],[62826.0,0.0783],[62825.0,0.0031831],[62824.0,0.2421896]],[[62833.0,0.45680846],[62836.0,0.222802],[62838.0,0.222795],[62839.0,0.063742],[62852.0,1.2226]]]
["bitfinex","BTCUSD",1728697595674,[[62805.0,0.000821],[62801.0,0.0005],[62800.0,0.0793],[62799.0,0.0951],[62793.0,0.00532832]],[[62806.0,0.39963882],[62809.0,0.445798],[62811.0,0.37151898],[62816.0,0.474875],[62817.0,0.54727794]]]
["bitfinex","BTCUSD",1728697629767,[[62799.0,0.284166],[62798.0,0.00318448],[62797.0,0.09777242],[62795.0,0.222946],[62794.0,0.04775438]],[[62804.0,0.1131],[62807.0,0.272674],[62810.0,0.222895],[62815.0,0.0785],[62827.0,0.75]]]
["bitfinex","BTCUSD",1728697656549,[[62803.0,0.001],[62801.0,0.00318436],[62800.0,0.00476067],[62797.0,0.0971],[62795.0,0.35321039]],[[62804.0,0.01888899],[62810.0,0.299195],[62832.0,0.20118131],[62836.0,0.002],[62840.0,0.48836802]]]
["bitfinex","BTCUSD",1728697673746,[[62820.0,0.118429],[62817.0,0.35309662],[62816.0,0.23254021],[62814.0,0.13913388],[62813.0,0.37723182]],[[62821.0,0.002642],[62827.0,0.23758424],[62828.0,0.0494806],[62829.0,0.111413],[62833.0,0.300254]]]
["bitfinex","BTCUSD",1728697730350,[[62820.0,0.41012469],[62818.0,0.09767427],[62817.0,0.222866],[62816.0,0.22753921],[62815.0,0.007]],[[62821.0,0.002642],[62828.0,0.28706484],[62829.0,0.0759],[62830.0,0.0951],[62831.0,0.11141]]]
["bitfinex","BTCUSD",1728697743863,[[62831.0,0.004],[62826.0,0.00468411],[62825.0,0.04778169],[62823.0,0.18309553],[62821.0,0.31841538]],[[62832.0,0.29958364],[62833.0,0.001642],[62835.0,0.222808],[62836.0,0.09767427],[62837.0,0.46038224]]]
["bitfinex","BTCUSD",1728697814815,[[62804.0,0.00082],[62793.0,0.23758424],[62791.0,0.0993],[62790.0,0.0815],[62788.0,0.00469025]],[[62805.0,0.50521025],[62807.0,0.222908],[62808.0,0.326903],[62810.0,0.395995],[62815.0,0.002]]]
["bitfinex","BTCUSD",1728697848746,[[62786.0,0.083821],[62784.0,0.0983],[62781.0,0.0005],[62778.0,0.00794025],[62777.0,0.111505]],[[62787.0,0.30556569],[62789.0,0.222972],[62792.0,0.222958],[62793.0,0.14903437],[62794.0,0.322954]]]
["bitfinex","BTCUSD",1728697866057,[[62792.0,0.222957],[62790.0,0.005],[62789.0,0.12749979]],[[62798.0,0.01791489],[62799.0,0.003],[62800.0,0.006],[62803.0,0.46050624],[62806.0,0.3479552]]]
["bitfinex","BTCUSD",1728697891014,[[62786.0,0.000821],[62781.0,0.0005],[62770.0,0.0001069],[62769.0,0.23840424],[62766.0,0.00459344]],[[62787.0,0.62322028],[62790.0,0.59504027],[62791.0,0.002],[62794.0,0.327954],[62796.0,0.28478347]]]
["bitfinex","BTCUSD",1728697922860,[[62784.0,0.111493],[62783.0,0.003],[62781.0,0.31967276],[62780.0,0.0826],[62778.0,0.005]],[[62785.0,0.01528984],[62786.0,0.001642],[62787.0,0.001642],[62790.0,0.111482],[62793.0,0.222955]]]
["bitfinex","BTCUSD",1728697940558,[[62785.0,0.58761063],[62783.0,0.000821],[62781.0,0.45206976],[62780.0,0.04753585],[62778.0,0.07130378]],[[62786.0,0.003642],[62787.0,0.001642],[62794.0,0.0492324],[62796.0,0.23758424],[62800.0,0.111465]]]
["bitfinex","BTCUSD",1728697965682,[[62802.0,0.56671498],[62801.0,0.07155105],[62800.0,0.222926],[62799.0,0.3183324],[62797.0,0.11925175]],[[62804.0,0.001642],[62806.0,0.0498145],[62814.0,0.0812],[62818.0,0.111433],[62825.0,0.46042524]]]
["bitfinex","BTCUSD",1728697992603,[[62789.0,0.128484],[62787.0,0.223792],[62785.0,0.00082],[62784.0,0.222984],[62783.0,0.01571537]],[[62790.0,0.01404324],[62791.0,0.0986],[62792.0,0.0788],[62794.0,0.00398156],[62795.0,0.23758424]]]
["bitfinex","BTCUSD",1728698045546,[[62789.0,0.35786201],[62788.0,0.11952849],[62787.0,0.1169241],[62785.0,0.00082],[62781.0,0.17979502]],[[62790.0,0.01118448],[62793.0,0.111478],[62794.0,0.222951],[62798.0,0.316237],[62802.0,0.55828126]]]
["bitfinex","BTCUSD",1728698083277,[[62789.0,0.38199069],[62787.0,0.0054371],[62786.0,0.02491962],[62785.0,0.11231],[62784.0,0.1435276]],[[62790.0,0.115122],[62793.0,0.23758424],[62795.0,0.4459],[62798.0,0.0933],[62842.0,0.25657267]]]
["bitfinex","BTCUSD",1728698115270,[[62789.0,0.3438287],[62788.0,0.11958583],[62787.0,0.0054371],[62786.0,0.111488],[62785.0,0.223799]],[[62790.0,0.00364],[62791.0,0.111481],[62793.0,0.23758424],[62794.0,0.222954],[62797.0,0.222942]]]
["bitfinex","BTCUSD",1728698130860,[[62803.0,0.1502046],[62801.0,0.326722],[62800.0,0.1454589],[62799.0,0.29910107],[62796.0,0.34215221]],[[62804.0,0.001642],[62809.0,0.23758424],[62810.0,0.1614304],[62814.0,0.0759],[62829.0,0.063759]]]
["bitfinex","BTCUSD",1728698166739,[[62819.0,0.002],[62816.0,0.00474032],[62815.0,0.1454972],[62814.0,0.29446077],[62714.0,0.70492437]],[[62820.0,0.02064],[62822.0,0.00164],[62824.0,0.1773],[62825.0,0.23758424],[62836.0,0.23758424]]]
["bitfinex","BTCUSD",1728698181770,[[62790.0,0.119302],[62789.0,0.00082],[62787.0,0.32156602],[62785.0,0.0055636],[62784.0,0.44597]],[[62791.0,0.002],[62799.0,0.34905124],[62800.0,0.222931],[62801.0,0.0943],[62805.0,0.09777402]]]
["bitfinex","BTCUSD",1728698218421,[[62806.0,0.111454],[62805.0,0.005],[62804.0,0.222912],[62803.0,0.28132924],[62802.0,0.09777402]],[[62807.0,0.0762],[62811.0,0.0989],[62812.0,0.0494143],[62814.0,0.00398019],[62832.0,0.10141402]]]
["bitfinex","BTCUSD",1728698285698,[[62804.0,0.00082],[62803.0,0.00082],[62790.0,0.23840424],[62789.0,0.00082],[62786.0,0.0786]],[[62805.0,0.57889403],[62807.0,0.222908],[62808.0,0.222903],[62810.0,0.005],[62811.0,0.00164]]]
["bitfinex","BTCUSD",1728698315871,[[62804.0,0.00282],[62803.0,0.00082],[62790.0,0.00082],[62789.0,0.23840424],[62787.0,0.00553389]],[[62805.0,0.61082809],[62806.0,0.07342103],[62807.0,0.31813604],[62808.0,0.222903],[62809.0,0.12403506]]]
["bitfinex","BTCUSD",1728698360663,[[62804.0,0.38623553],[62803.0,0.00082],[62801.0,0.222923],[62798.0,0.450871],[62797.0,0.04774732]],[[62805.0,0.00364],[62811.0,0.00164],[62816.0,0.23758424],[62819.0,0.0563562],[62820.0,0.26391999]]]
["bitfinex","BTCUSD",1728698387580,[[62804.0,0.13479016],[62803.0,0.05313395],[62802.0,0.28080927],[62801.0,0.222923],[62800.0,0.17523367]],[[62805.0,0.00364],[62808.0,0.11145],[62810.0,0.00398039],[62811.0,0.224531],[62816.0,0.31838424]]]
["bitfinex","BTCUSD",1728698418417,[[62804.0,0.00042],[62803.0,0.00082],[62791.0,0.23758424],[62790.0,0.00082]],[[62805.0,0.58145403],[62806.0,0.005],[62807.0,0.222908],[62808.0,0.222903],[62812.0,0.04765662]]]
["bitfinex","BTCUSD",1728698447531,[[62790.0,0.00082],[62783.0,0.000821],[62781.0,0.001321],[62773.0,0.00459799],[62771.0,0.23758424]],[[62791.0,0.75345428],[62793.0,0.474958],[62795.0,0.23758424],[62796.0,0.222944],[62809.0,0.05733526]]]
["bitfinex","BTCUSD",1728698504366,[[62785.0,0.00082],[62784.0,0.0993],[62783.0,0.000821],[62781.0,0.001321],[62777.0,0.0769]],[[62786.0,0.52452776],[62787.0,0.001642],[62788.0,0.222975],[62789.0,0.04927639],[62790.0,0.39223433]]]
["bitfinex","BTCUSD",1728698550665,[[62803.0,0.22522403],[62802.0,0.077],[62801.0,0.09781475],[62800.0,0.222926],[62799.0,0.222931]],[[62804.0,0.00164],[62805.0,0.00164],[62811.0,0.00164],[62815.0,0.049396],[62817.0,0.222872]]]
["bitfinex","BTCUSD",1728698573237,[[62810.0,0.20926175],[62808.0,0.222898],[62807.0,0.222903],[62806.0,0.002],[62805.0,0.005]],[[62811.0,0.00164],[62818.0,0.23758424],[62819.0,0.111431],[62823.0,0.0493956],[62828.0,0.09781475]]]
["bitfinex","BTCUSD",1728698604155,[[62810.0,0.3992306],[62808.0,0.36608834],[62807.0,0.222903],[62806.0,0.26122401],[62805.0,0.00082]],[[62811.0,0.00164],[62818.0,0.33278424],[62820.0,0.113069],[62822.0,0.07954],[62841.0,0.07353952]]]
["bitfinex","BTCUSD",1728698643074,[[62821.0,0.77001082],[62819.0,0.32754175],[62818.0,0.09781475],[62817.0,0.222866],[62816.0,0.43588941]],[[62822.0,0.00164],[62832.0,0.2258196],[62833.0,0.001642],[62835.0,0.111403],[62854.0,0.002]]]
["bitfinex","BTCUSD",1728698662143,[[62821.0,0.0915583],[62820.0,0.07243005],[62818.0,0.09548007],[62816.0,0.11934982],[62811.0,0.14309449]],[[62822.0,0.290865],[62824.0,0.222848],[62827.0,0.222836],[62829.0,0.33539899],[62841.0,0.04766812]]]
["bitfinex","BTCUSD",1728698704270,[[62807.0,0.00182],[62806.0,0.00082],[62805.0,0.00082],[62804.0,0.00460924],[62803.0,0.00082]],[[62808.0,0.0772],[62812.0,0.22686732],[62813.0,0.0972],[62815.0,0.23758424],[62818.0,0.09781475]]]
["bitfinex","BTCUSD",1728698758458,[[62814.0,0.002],[62813.0,0.04863088],[62811.0,0.07171633],[62810.0,0.09562177],[62808.0,0.12411218]],[[62815.0,0.46666246],[62816.0,0.222874],[62818.0,0.09781475],[62819.0,0.23758424],[62820.0,0.44736]]]
["bitfinex","BTCUSD",1728698807519,[[62813.0,0.001975],[62810.0,0.0824],[62808.0,0.0915],[62807.0,0.00082],[62806.0,0.00082]],[[62814.0,0.30738276],[62815.0,0.00398025],[62816.0,0.222874],[62817.0,0.222871],[62819.0,0.09781475]]]
["bitfinex","BTCUSD",1728698847301,[[62813.0,0.40284663],[62812.0,0.08277896],[62811.0,0.09781475],[62810.0,0.222893],[62809.0,0.227895]],[[62814.0,0.00664],[62820.0,0.00164],[62822.0,0.23922424],[62827.0,0.0772],[62828.0,0.316332]]]
["bitfinex","BTCUSD",1728698866518,[[62814.0,0.00082],[62813.0,0.000975],[62807.0,0.00082],[62806.0,0.00082],[62805.0,0.00082]],[[62815.0,0.38725275],[62817.0,0.222872],[62818.0,0.222867],[62820.0,0.06656376]]]
["bitfinex","BTCUSD",1728698898396,[[62783.0,0.000821],[62781.0,0.001321],[62773.0,0.23758424],[62770.0,0.0001069],[62769.0,0.08042]],[[62790.0,0.76030228],[62791.0,0.15090672],[62792.0,0.23758424],[62793.0,0.445912],[62795.0,0.222949]]]
["bitfinex","BTCUSD",1728698952494,[[62781.0,0.001321],[62777.0,0.0798],[62776.0,0.0994],[62772.0,0.15927995],[62770.0,0.07175583]],[[62782.0,0.29230209],[62783.0,0.15070756],[62784.0,0.22299],[62786.0,0.222983],[62787.0,0.0756]]]
["bitfinex","BTCUSD",1728699001808,[[62781.0,0.002321],[62774.0,0.04782881],[62773.0,0.0935],[62772.0,0.14974322],[62771.0,0.21184371]],[[62782.0,0.38913963],[62783.0,0.001642],[62784.0,0.22299],[62786.0,0.222983],[62788.0,0.04756337]]]
["bitfinex","BTCUSD",1728699037476,[[62781.0,0.37246269],[62780.0,0.09554442],[62778.0,0.12442718],[62777.0,0.22301],[62776.0,0.00461703]],[[62782.0,0.003],[62783.0,0.001642],[62788.0,0.23758424],[62789.0,0.222969],[62790.0,0.09781983]]]
["bitfinex","BTCUSD",1728699058008,[[62781.0,0.18838177],[62780.0,0.16936134],[62779.0,0.005],[62778.0,0.09538661],[62777.0,0.22301]],[[62782.0,0.01531182],[62783.0,0.001642],[62788.0,0.23758424],[62789.0,0.111485],[62794.0,0.4456596]]]
["bitfinex","BTCUSD",1728699092655,[[62793.0,0.29099106],[62792.0,0.09560231],[62790.0,0.23098489],[62785.0,0.37138247],[62784.0,0.32080583]],[[62794.0,0.17444],[62796.0,0.222946],[62802.0,0.222926],[62805.0,0.0490554],[62810.0,0.005]]]
["bitfinex","BTCUSD",1728699133112,[[62793.0,0.60887194],[62791.0,0.222958],[62790.0,0.00973094],[62789.0,0.14348053],[62788.0,0.22297]],[[62794.0,0.00164],[62802.0,0.111461],[62803.0,0.00164],[62804.0,0.23758424],[62805.0,0.1292554]]]
["bitfinex","BTCUSD",1728699151278,[[62792.0,0.04776539],[62790.0,0.39825466],[62789.0,0.001],[62788.0,0.09552915],[62787.0,0.21724428]],[[62794.0,0.00164],[62795.0,0.111473],[62796.0,0.23758424],[62798.0,0.222937],[62822.0,0.16930911]]]
["bitfinex","BTCUSD",1728699182326,[[62770.0,0.0011069],[62766.0,0.111524],[62764.0,0.02220102],[62762.0,0.223061],[62761.0,0.0005]],[[62771.0,0.44545685],[62775.0,0.11151],[62778.0,0.245212],[62780.0,0.46558724],[62786.0,0.252]]]
["bitfinex","BTCUSD",1728699236022,[[62770.0,0.01588207],[62764.0,0.06530984],[62763.0,0.07175841],[62762.0,0.111531],[62671.0,0.70492437]],[[62771.0,0.38751485],[62774.0,0.313923],[62775.0,0.304921],[62778.0,0.245212],[62779.0,0.04761642]]]
["bitfinex","BTCUSD",1728699308371,[[62770.0,0.0009269],[62764.0,0.0174709],[62761.0,0.112034],[62757.0,0.30478],[62633.0,0.37350186]],[[62771.0,0.46211485],[62772.0,0.091],[62774.0,0.223023],[62775.0,0.223021],[62776.0,0.09781983]]]
["bitfinex","BTCUSD",1728699334607,[[62787.0,0.39789618],[62785.0,0.005],[62784.0,0.49372954],[62783.0,0.07631183],[62781.0,0.09558515]],[[62788.0,0.00364],[62794.0,0.00164],[62795.0,0.28977259],[62797.0,0.23758424],[62800.0,0.111465]]]
["bitfinex","BTCUSD",1728699351705,[[62787.0,0.40285804],[62786.0,0.03],[62785.0,0.02376033],[62784.0,0.44597],[62783.0,0.00462297]],[[62788.0,0.00364],[62794.0,0.00164],[62795.0,0.0494404],[62797.0,0.23758424],[62802.0,0.11544203]]]
["bitfinex","BTCUSD",1728699387261,[[62787.0,0.00182],[62784.0,0.11622555],[62781.0,0.32081383],[62778.0,0.303005],[62775.0,0.27069636]],[[62788.0,0.18734741],[62789.0,0.111485],[62792.0,0.0808],[62794.0,0.543748]]]
["bitfinex","BTCUSD",1728699423409,[[62787.0,0.00182],[62782.0,0.04768905],[62781.0,0.07153358],[62779.0,0.09537811],[62777.0,0.11922264]],[[62788.0,0.47517341],[62789.0,0.33540407],[62791.0,0.222964],[62792.0,0.222961],[62796.0,0.227945]]]
["bitfinex","BTCUSD",1728699452736,[[62787.0,0.00182],[62779.0,0.0997],[62778.0,0.0824],[62775.0,0.111507],[62774.0,0.04775257]],[[62788.0,0.30245573],[62791.0,0.32078383],[62792.0,0.299461],[62793.0,0.0961],[62794.0,0.00164]]]
["bitfinex","BTCUSD",1728699495069,[[62787.0,0.00182],[62777.0,0.04784478],[62776.0,0.07176718],[62774.0,0.19248957],[62772.0,0.35719621]],[[62788.0,0.47694654],[62789.0,0.09781983],[62790.0,0.04759739],[62791.0,0.29436009],[62792.0,0.2479006]]]
["bitfinex","BTCUSD",1728699575668,[[62787.0,0.0075627],[62776.0,0.0977],[62774.0,0.0804],[62771.0,0.23840424],[62770.0,0.0009269]],[[62788.0,0.75781933],[62789.0,0.32118552],[62790.0,0.09981983],[62791.0,0.81786118],[62792.0,0.34158247]]]
["bitfinex","BTCUSD",1728699622695,[[62771.0,0.00082],[62770.0,0.0009269],[62765.0,0.0945],[62764.0,0.000821],[62763.0,0.0766]],[[62772.0,0.38047966],[62775.0,0.44604],[62777.0,0.223012],[62778.0,0.04761354],[62779.0,0.32008424]]]
["bitfinex","BTCUSD",1728699649456,[[62771.0,0.00082],[62770.0,0.0009269],[62764.0,0.000821],[62757.0,0.0973],[62755.0,0.0805]],[[62772.0,0.86069136],[62773.0,0.07141679],[62774.0,0.09522239],[62775.0,0.44604],[62776.0,0.21684782]]]
["bitfinex","BTCUSD",1728699697648,[[62771.0,0.00682],[62770.0,0.0009269],[62769.0,0.00082],[62761.0,0.0005],[62760.0,0.23758424]],[[62772.0,0.38138324],[62773.0,0.075],[62775.0,0.545739],[62776.0,0.14538588],[62786.0,0.36568015]]]
["bitfinex","BTCUSD",1728699743928,[[62771.0,0.00082],[62770.0,0.0009269],[62769.0,0.00082],[62767.0,0.0912],[62765.0,0.0787]],[[62772.0,0.48840005],[62775.0,0.446039],[62778.0,0.1736],[62782.0,0.005],[62784.0,0.049674]]]
["bitfinex","BTCUSD",1728699789271,[[62752.0,0.23758424],[62751.0,0.0928],[62749.0,0.0754],[62744.0,0.23840424],[62741.0,0.0005]],[[62765.0,0.88891318],[62767.0,0.34696674],[62768.0,0.223045],[62769.0,0.25],[62787.0,0.23922424]]]
["bitfinex","BTCUSD",1728699877343,[[62753.0,0.094],[62750.0,0.00082],[62747.0,0.0817],[62744.0,0.23840424],[62742.0,0.04785268]],[[62765.0,0.80458917],[62766.0,0.14268589],[62767.0,0.536872],[62768.0,0.223045],[62769.0,0.50164]]]
["bitfinex","BTCUSD",1728699950095,[[62760.0,0.092],[62758.0,0.0806],[62750.0,0.00082],[62748.0,0.00318671]],[[62765.0,0.70391697],[62766.0,0.005],[62767.0,0.43088385],[62768.0,0.473045],[62769.0,0.00164]]]
["bitfinex","BTCUSD",1728699979357,[[62764.0,0.01577171],[62762.0,0.0949],[62759.0,0.0821],[62753.0,0.0031865],[62752.0,0.28541886]],[[62765.0,0.40347427],[62766.0,0.09781983],[62767.0,0.22305],[62768.0,0.223045],[62769.0,0.05424225]]]
["bitfinex","BTCUSD",1728700042661,[[62764.0,0.01577153],[62761.0,0.0005],[62756.0,0.14274322],[62754.0,0.15386484],[62753.0,0.09568645]],[[62765.0,0.57187427],[62767.0,0.32086983],[62768.0,0.223045],[62769.0,0.00164],[62770.0,0.27068087]]]
["bitfinex","BTCUSD",1728700083546,[[62761.0,0.00132],[62753.0,0.0956],[62750.0,0.08252],[62746.0,0.23758424],[62744.0,0.00082]],[[62762.0,1.1427753],[62764.0,0.223061],[62765.0,0.223056],[62766.0,0.07247223],[62767.0,0.79433152]]]
["bitfinex","BTCUSD",1728700114879,[[62744.0,0.00082],[62741.0,0.0005],[62736.0,0.23758424],[62735.0,0.0912],[62733.0,0.0802]],[[62745.0,0.50634047],[62747.0,0.223121],[62748.0,0.223116],[62750.0,0.002],[62751.0,0.424]]]
["bitfinex","BTCUSD",1728700150024,[[62744.0,0.21164554],[62741.0,0.0005],[62739.0,0.04777993],[62738.0,0.09326819],[62737.0,0.111576]],[[62745.0,0.12231173],[62747.0,0.223121],[62750.0,0.09945983],[62751.0,0.223107],[62753.0,0.2231]]]
["bitfinex","BTCUSD",1728700196064,[[62749.0,0.05080223],[62748.0,0.07638363],[62746.0,0.21216447],[62745.0,0.21270559],[62743.0,0.253129]],[[62750.0,0.00364],[62751.0,0.111552],[62754.0,0.223096],[62755.0,0.1735],[62757.0,0.37009833]]]
["bitfinex","BTCUSD",1728700248490,[[62755.0,0.009],[62752.0,0.04777976],[62750.0,0.07166964],[62749.0,0.09555953],[62747.0,0.11944941]],[[62756.0,0.293243],[62758.0,0.09781983],[62759.0,0.46066124],[62760.0,0.223075],[62766.0,0.28728604]]]
["bitfinex","BTCUSD",1728700290425,[[62750.0,0.04665627],[62745.0,0.00082],[62744.0,0.04859435],[62742.0,0.07166153],[62741.0,0.09604871]],[[62751.0,0.45256053],[62752.0,0.09781983],[62753.0,0.2231],[62754.0,0.223095],[62756.0,0.00164]]]
["bitfinex","BTCUSD",1728700326149,[[62750.0,0.29804587],[62748.0,0.23613169],[62746.0,0.1801],[62745.0,0.223941],[62744.0,0.00540305]],[[62751.0,0.00264],[62753.0,0.111549],[62756.0,0.224729],[62758.0,0.31938424],[62759.0,0.32089683]]]
["bitfinex","BTCUSD",1728700367463,[[62746.0,0.04385848],[62745.0,0.00082],[62744.0,0.00082],[62742.0,0.0478032],[62741.0,0.0005]],[[62747.0,0.39365175],[62749.0,0.223111],[62750.0,0.224111],[62751.0,0.00164],[62753.0,0.223099]]]
["bitfinex","BTCUSD",1728700410252,[[62726.0,0.00082],[62725.0,0.00082],[62724.0,0.00082],[62708.0,0.23840424],[62706.0,0.468]],[[62732.0,0.70785947],[62733.0,0.25],[62734.0,0.41880666],[62735.0,0.223162],[62736.0,0.005]]]
["bitfinex","BTCUSD",1728700452774,[[62701.0,0.000821],[62698.0,0.00082],[62697.0,0.04774503],[62695.0,0.07161755],[62694.0,0.1035]],[[62702.0,0.12155702],[62705.0,0.38449301],[62707.0,0.32108283],[62708.0,0.0952],[62709.0,0.0762]]]
["bitfinex","BTCUSD",1728700490820,[[62675.0,0.03234452],[62670.0,0.005],[62668.0,0.223398]],[[62678.0,0.00398875],[62679.0,0.27290501],[62680.0,0.001642],[62682.0,0.09781983]]]
["bitfinex","BTCUSD",1728700505297,[[62675.0,0.0204193],[62663.0,0.000821],[62661.0,0.0005],[62659.0,0.005],[62657.0,0.47429855]],[[62676.0,0.38380901],[62678.0,0.41900366],[62679.0,0.32196],[62680.0,0.001642],[62683.0,0.23758424]]]
["bitfinex","BTCUSD",1728700529151,[[62664.0,0.002],[62663.0,0.000821],[62662.0,0.11171],[62661.0,0.0005],[62659.0,0.0832]],[[62666.0,0.23758424],[62667.0,0.111701],[62669.0,0.001],[62670.0,0.223393],[62671.0,0.16521332]]]
["bitfinex","BTCUSD",1728700553163,[[62646.0,0.00092],[62643.0,0.007],[62641.0,0.0005],[62639.0,0.01489459],[62637.0,0.112575]],[[62647.0,0.12188317],[62649.0,0.3731396],[62651.0,0.105],[62652.0,0.23758424],[62653.0,0.230453]]]
["bitfinex","BTCUSD",1728700572863,[[62666.0,0.2633736],[62664.0,0.22660418],[62663.0,0.223414],[62657.0,0.223436],[62656.0,0.0476546]],[[62667.0,0.00164],[62668.0,0.0495919],[62675.0,0.00164],[62676.0,0.34927024],[62678.0,0.223363]]]
["bitfinex","BTCUSD",1728700593229,[[62667.0,0.00940483],[62664.0,0.111705],[62660.0,0.3730956],[62656.0,0.223439],[62655.0,0.076]],[[62669.0,0.111698],[62671.0,0.320389],[62673.0,0.00831155],[62674.0,0.223379],[62675.0,0.00164]]]
["bitfinex","BTCUSD",1728700620681,[[62674.0,0.16522232],[62672.0,0.223381],[62671.0,0.047806],[62669.0,0.295104],[62624.0,0.28220631]],[[62675.0,0.00955023],[62678.0,0.097],[62680.0,0.1990097],[62685.0,0.22334],[62687.0,0.14983822]]]
["bitfinex","BTCUSD",1728700674288,[[62669.0,0.12870811],[62668.0,0.04778241],[62667.0,0.39869369],[62665.0,0.17826483],[62664.0,0.19193801]],[[62670.0,0.00164],[62675.0,0.00164],[62679.0,0.11168],[62680.0,0.001642],[62681.0,0.00398864]]]
["bitfinex","BTCUSD",1728700704387,[[62678.0,0.111681],[62677.0,0.09813801],[62676.0,0.00319064],[62675.0,0.223374],[62674.0,0.00460041]],[[62679.0,0.0082231],[62680.0,0.001642],[62683.0,0.34925724],[62684.0,0.002],[62686.0,0.223338]]]
["bitfinex","BTCUSD",1728700724429,[[62679.0,0.46305933],[62678.0,0.29277602],[62677.0,0.0787],[62675.0,0.223374],[62673.0,0.59241848]],[[62680.0,0.001642],[62684.0,0.002],[62687.0,0.0517124],[62690.0,0.35124524],[62691.0,0.0762]]]
["bitfinex","BTCUSD",1728700752771,[[62686.0,0.16852599],[62685.0,0.07178665],[62683.0,0.19859466],[62682.0,0.223347],[62681.0,0.11964582]],[[62687.0,0.01101146],[62690.0,0.23958424],[62691.0,0.0762],[62692.0,0.0942],[62693.0,0.223313]]]
["bitfinex","BTCUSD",1728700797268,[[62686.0,0.35241229],[62685.0,0.11975906],[62684.0,0.09895801],[62683.0,0.228083],[62682.0,0.0997]],[[62687.0,0.01238677],[62690.0,0.002],[62691.0,0.0762],[62692.0,0.205857],[62693.0,0.00398789]]]
["bitfinex","BTCUSD",1728700808188,[[62689.0,0.56815279],[62688.0,0.002],[62687.0,0.323028],[62686.0,0.301333],[62684.0,0.14445509]],[[62690.0,0.002],[62696.0,0.0496225],[62700.0,0.095742],[62701.0,0.43172524],[62702.0,0.224922]]]
["bitfinex","BTCUSD",1728700839273,[[62680.0,0.00282],[62679.0,0.00082],[62675.0,0.00082],[62667.0,0.00082],[62656.0,0.111719]],[[62681.0,0.80879721],[62683.0,0.223349],[62684.0,0.223344],[62685.0,0.25],[62686.0,0.23758424]]]
["bitfinex","BTCUSD",1728700902020,[[62680.0,0.00082],[62679.0,0.00082],[62675.0,0.00082],[62670.0,0.00082],[62667.0,0.09895801]],[[62681.0,0.56742119],[62684.0,0.27258691],[62685.0,0.29474537],[62686.0,0.09813801],[62687.0,0.33443007]]]
["bitfinex","BTCUSD",1728700963670,[[62680.0,0.10022],[62679.0,0.187899],[62678.0,0.09813801],[62677.0,0.00479532],[62675.0,0.00082]],[[62681.0,0.00809351],[62683.0,0.001],[62684.0,0.113311],[62686.0,0.00398839],[62696.0,0.51050674]]]
["bitfinex","BTCUSD",1728700997520,[[62683.0,0.44838083],[62681.0,0.223352],[62680.0,0.00082],[62679.0,0.09082],[62678.0,0.32323153]],[[62684.0,0.00264],[62687.0,0.00164],[62689.0,0.34924624],[62690.0,0.00364],[62692.0,0.0757]]]
["bitfinex","BTCUSD",1728701038040,[[62699.0,0.30879305],[62698.0,0.09543737],[62697.0,0.32023303],[62695.0,0.397201],[62691.0,0.36647105]],[[62700.0,0.003642],[62702.0,0.001642],[62707.0,0.1446475],[62710.0,0.23758424],[62711.0,0.190823]]]
["bitfinex","BTCUSD",1728701051139,[[62701.0,0.22677801],[62700.0,0.07158958],[62699.0,0.31873778],[62697.0,0.12397627],[62691.0,0.1784]],[[62702.0,0.083042],[62707.0,0.0955],[62710.0,0.23758424],[62713.0,0.223241]]]
["bitfinex","BTCUSD",1728701075137,[[62710.0,0.40786144],[62709.0,0.09813801],[62708.0,0.00458418],[62706.0,0.32139801],[62705.0,0.14353966]],[[62711.0,0.01202032],[62714.0,0.092],[62716.0,0.0791],[62717.0,0.34919724],[62738.0,0.10455226]]]
["bitfinex","BTCUSD",1728701137491,[[62708.0,0.38915467],[62706.0,0.32140101],[62705.0,0.00082],[62704.0,0.14349707],[62703.0,0.0047339]],[[62709.0,0.08881832],[62710.0,0.0814],[62711.0,0.00164],[62714.0,0.0984],[62774.0,0.00471273]]]
["bitfinex","BTCUSD",1728701180308,[[62708.0,0.00182],[62705.0,0.00082],[62702.0,0.00082],[62700.0,0.00082],[62656.0,0.41309698]],[[62709.0,0.58360833],[62710.0,0.09813801],[62711.0,0.10164],[62712.0,0.44649],[62714.0,0.29766436]]]
["bitfinex","BTCUSD",1728701218512,[[62708.0,0.000821],[62705.0,0.00082],[62702.0,0.00082],[62700.0,0.00082],[62688.0,0.0917]],[[62709.0,0.80381465],[62711.0,0.60164],[62712.0,0.46955265],[62713.0,0.14306729],[62714.0,0.25]]]
["bitfinex","BTCUSD",1728701266309,[[62675.0,0.00082],[62669.0,0.00082],[62667.0,0.00082],[62663.0,0.0832],[62660.0,0.0904]],[[62676.0,0.44894646],[62678.0,0.223367],[62679.0,0.225362],[62681.0,0.123],[62690.0,0.27078213]]]
["bitfinex","BTCUSD",1728701297059,[[62663.0,0.19875274],[62662.0,0.26228871],[62661.0,0.07177634],[62660.0,0.223427],[62659.0,0.09570179]],[[62664.0,0.002642],[62667.0,0.111701],[62671.0,0.46097524],[62674.0,0.22338],[62675.0,0.005]]]
["bitfinex","BTCUSD",1728701322277,[[62665.0,0.03893967],[62664.0,0.0478315],[62663.0,0.09895901],[62662.0,0.07633707],[62661.0,0.20737401]],[[62666.0,0.111704],[62668.0,0.223402],[62671.0,0.46097524],[62674.0,0.32198],[62685.0,0.07257738]]]
["bitfinex","BTCUSD",1728701356799,[[62663.0,0.000821],[62659.0,0.09813801],[62656.0,0.0992],[62652.0,0.111727],[62650.0,0.14600396]],[[62664.0,0.3775379],[62666.0,0.25004145],[62668.0,0.389302],[62671.0,0.46097524],[62672.0,0.005]]]
["bitfinex","BTCUSD",1728701401148,[[62663.0,0.01577739],[62657.0,0.00479165],[62655.0,0.14598539],[62654.0,0.07177108],[62652.0,0.20742177]],[[62664.0,0.53949727],[62665.0,0.00442667],[62666.0,0.001642],[62667.0,0.223405],[62668.0,0.223402]]]
["bitfinex","BTCUSD",1728701459004,[[62641.0,1e-06],[62628.0,0.00031005],[62621.0,0.00132],[62616.0,0.082],[62615.0,0.09826948]],[[62642.0,0.46958131],[62643.0,0.0974],[62644.0,0.52230774],[62645.0,0.23758424],[62646.0,0.27247509]]]
["bitfinex","BTCUSD",1728701473868,[[62641.0,0.000821],[62628.0,0.00031005],[62627.0,0.08382],[62623.0,0.0994],[62622.0,0.23758424]],[[62642.0,0.49758131],[62644.0,0.50630774],[62646.0,0.3238993],[62647.0,0.86603912],[62649.0,0.24214465]]]
["bitfinex","BTCUSD",1728701527592,[[62641.0,0.000821],[62628.0,0.00031005],[62627.0,0.00082],[62623.0,0.1688],[62621.0,0.00132]],[[62642.0,0.59502131],[62643.0,0.14496576],[62644.0,0.50630774],[62646.0,0.225121],[62659.0,0.5072562]]]
["bitfinex","BTCUSD",1728701566091,[[62641.0,0.1926592],[62639.0,0.09826948],[62636.0,0.09826948],[62635.0,0.111758],[62632.0,0.223524]],[[62642.0,0.13100115],[62644.0,0.223488],[62646.0,0.225121],[62648.0,0.00442667],[62651.0,0.223461]]]
["bitfinex","BTCUSD",1728701615540,[[62641.0,0.000821],[62628.0,0.00031005],[62627.0,0.00082],[62623.0,0.19006948],[62620.0,0.23758424]],[[62642.0,0.52909173],[62644.0,0.39821733],[62646.0,0.3204008],[62647.0,0.12109975],[62652.0,0.1429197]]]
["bitfinex","BTCUSD",1728701690609,[[62641.0,0.000821],[62631.0,0.0908],[62628.0,0.00031005],[62626.0,0.0782],[62625.0,0.09826948]],[[62642.0,0.62633718],[62644.0,0.32175748],[62645.0,0.005],[62646.0,0.225121],[62648.0,0.36664803]]]
["bitfinex","BTCUSD",1728701709048,[[62641.0,0.000821],[62631.0,0.0951],[62629.0,0.0782],[62628.0,0.00031005],[62625.0,0.09826948]],[[62642.0,0.41162262],[62644.0,0.228488],[62645.0,0.0961],[62646.0,0.36830353],[62647.0,0.09826948]]]
["bitfinex","BTCUSD",1728701754436,[[62641.0,0.09909048],[62635.0,0.111757],[62634.0,0.0976],[62633.0,0.00057333],[62631.0,0.0801]],[[62642.0,0.12451486],[62645.0,0.68454824],[62646.0,0.00164],[62649.0,0.39799667],[62661.0,0.10326948]]]
["bitfinex","BTCUSD",1728701787454,[[62644.0,0.03894613],[62643.0,0.14620781],[62641.0,0.07272849],[62640.0,0.12084212],[62639.0,0.111751]],[[62645.0,0.12240326],[62646.0,0.225121],[62648.0,0.23758424],[62650.0,0.00442667],[62651.0,0.223462]]]
["bitfinex","BTCUSD",1728701847347,[[62642.0,0.00182],[62641.0,0.000821],[62632.0,0.09826948],[62630.0,0.0974],[62627.0,0.08242]],[[62643.0,0.54504161],[62645.0,0.225122],[62646.0,0.00164],[62648.0,0.223473],[62649.0,0.24258424]]]
["bitfinex","BTCUSD",1728701880861,[[62614.0,0.00682],[62612.0,0.0174183],[62601.0,0.0005],[62600.0,0.000821],[62599.0,0.0828]],[[62615.0,0.55435636],[62617.0,0.223584],[62618.0,0.223579],[62619.0,0.005],[62622.0,0.09804]]]
["bitfinex","BTCUSD",1728701941957,[[62614.0,0.02771399],[62612.0,0.0174183],[62609.0,0.00476552],[62608.0,0.0957],[62607.0,0.0781]],[[62615.0,0.29110748],[62616.0,0.0039928],[62617.0,0.223584],[62618.0,0.27132501]]]
["bitfinex","BTCUSD",1728701968415,[[62614.0,0.2019579],[62612.0,0.1100183],[62608.0,0.09826948],[62607.0,0.00319406],[62606.0,0.15971515]],[[62615.0,0.28468081],[62617.0,0.223584],[62618.0,0.223579],[62620.0,0.00442667],[62621.0,0.225209]]]
["bitfinex","BTCUSD",1728702014989,[[62621.0,0.12304251],[62618.0,0.00082],[62614.0,0.01272],[62613.0,0.111797],[62612.0,0.0174183]],[[62622.0,0.44790501],[62624.0,0.223559],[62626.0,0.22519],[62629.0,0.223542],[62634.0,0.29151771]]]
["bitfinex","BTCUSD",1728702056279,[[62621.0,0.00282],[62618.0,0.00082],[62614.0,0.01272],[62612.0,0.0174183],[62609.0,0.09826948]],[[62622.0,0.50569555],[62624.0,0.223559],[62626.0,0.27275905],[62628.0,0.07135358],[62629.0,0.41694958]]]
["bitfinex","BTCUSD",1728702077161,[[62642.0,0.09826948],[62639.0,0.303102],[62638.0,0.0031926],[62636.0,0.10026948],[62634.0,0.00057333]],[[62643.0,0.00164],[62644.0,0.0497816],[62647.0,0.111738],[62648.0,0.223472],[62654.0,0.02111463]]]
["bitfinex","BTCUSD",1728702117324,[[62641.0,0.10285404],[62638.0,0.111753],[62636.0,0.09826948],[62634.0,0.223518],[62632.0,0.00057333]],[[62642.0,0.10510656],[62643.0,0.16278417],[62645.0,0.00164],[62646.0,0.225118],[62647.0,0.0937]]]
["bitfinex","BTCUSD",1728702149682,[[62642.0,0.43942191],[62641.0,0.00740456],[62640.0,0.223496],[62638.0,0.24057297],[62637.0,0.300307]],[[62643.0,0.00156016],[62645.0,0.00164],[62646.0,0.00164],[62648.0,0.23758424],[62651.0,0.11173]]]
["bitfinex","BTCUSD",1728702183141,[[62655.0,0.13020713],[62654.0,0.04784147],[62653.0,0.1835109],[62651.0,0.09571454],[62650.0,0.32373048]],[[62656.0,0.02550728],[62658.0,0.111718],[62660.0,0.0761],[62661.0,0.323027],[62663.0,0.23758424]]]
["bitfinex","BTCUSD",1728702205424,[[62655.0,0.09926948],[62654.0,0.04785371],[62652.0,0.18350197],[62651.0,0.09569337],[62650.0,0.32173048]],[[62656.0,0.19931168],[62658.0,0.111718],[62660.0,0.00398996],[62661.0,0.223426],[62663.0,0.23758424]]]
["bitfinex","BTCUSD",1728702262701,[[62674.0,0.111688],[62672.0,0.22805066],[62671.0,0.04775078],[62670.0,0.223392],[62669.0,0.07162617]],[[62678.0,0.17858356],[62679.0,0.117322],[62680.0,0.1754],[62681.0,0.223356],[62685.0,0.0514108]]]
["bitfinex","BTCUSD",1728702296359,[[62677.0,0.37195058],[62676.0,0.11977613],[62672.0,0.12747166],[62671.0,0.14373135],[62670.0,0.223391]],[[62678.0,0.28891574],[62679.0,0.001642],[62680.0,0.02067036],[62681.0,0.223356],[62683.0,0.0927]]]
["bitfinex","BTCUSD",1728702344131,[[62672.0,0.011933],[62670.0,0.09826948],[62666.0,0.00551035],[62664.0,0.33667372],[62662.0,0.302817]],[[62673.0,0.3029286],[62675.0,0.223377],[62676.0,0.223372],[62677.0,0.1688],[62685.0,0.1564108]]]
["bitfinex","BTCUSD",1728702374276,[[62672.0,0.69204381],[62670.0,0.09826948],[62669.0,0.225394],[62668.0,0.223396],[62667.0,0.14362652]],[[62673.0,0.00164],[62678.0,0.00164],[62679.0,0.001642],[62680.0,0.23758424],[62683.0,0.111674]]]
["bitfinex","BTCUSD",1728702444421,[[62678.0,0.12122417],[62677.0,0.00466224],[62674.0,0.04787831],[62673.0,0.00082],[62672.0,0.08397546]],[[62679.0,0.46074311],[62681.0,0.00442667],[62683.0,0.446698],[62684.0,0.00164],[62685.0,0.0514108]]]
["bitfinex","BTCUSD",1728702458939,[[62678.0,0.29210995],[62677.0,0.18811193],[62675.0,0.09568892],[62674.0,0.12018449],[62671.0,0.0907]],[[62679.0,0.02051199],[62682.0,0.204775],[62684.0,0.23922424],[62699.0,0.1477305],[62739.0,0.4563094]]]
["bitfinex","BTCUSD",1728702524229,[[62683.0,0.70910618],[62682.0,0.00257333],[62681.0,0.223352],[62679.0,0.224179],[62632.0,0.04492964]],[[62684.0,0.00164],[62685.0,0.00164],[62689.0,0.00164],[62691.0,0.0806],[62693.0,0.210655]]]
["bitfinex","BTCUSD",1728702551901,[[62701.0,0.11420994],[62698.0,0.00473874],[62696.0,0.15944416],[62695.0,0.40027698],[62693.0,0.31890032]],[[62704.0,0.113276],[62705.0,0.00164],[62706.0,0.00164],[62707.0,0.40406],[62742.0,0.24422424]]]
["bitfinex","BTCUSD",1728702584252,[[62702.0,0.01497243],[62701.0,0.15724832],[62699.0,0.07180627],[62698.0,0.10048043],[62697.0,0.111647]],[[62703.0,0.12926729],[62704.0,0.00562713],[62705.0,0.00164],[62706.0,0.00606667],[62707.0,0.40406]]]
["bitfinex","BTCUSD",1728702626499,[[62702.0,0.012108],[62694.0,0.09826948],[62690.0,0.29013503],[62689.0,0.112482],[62688.0,0.07179844]],[[62703.0,0.46805978],[62704.0,0.00164],[62705.0,0.00164],[62706.0,0.0266118],[62707.0,0.22326]]]
["bitfinex","BTCUSD",1728702671972,[[62702.0,0.010928],[62693.0,0.0788],[62692.0,0.14068682],[62691.0,0.07183023],[62690.0,0.24215267]],[[62703.0,0.31020367],[62704.0,0.00164],[62705.0,0.04944752],[62706.0,0.0266118],[62707.0,0.47077129]]]
["bitfinex","BTCUSD",1728702706068,[[62702.0,0.012928],[62689.0,0.00082],[62685.0,0.0995],[62684.0,0.00476225],[62683.0,0.0822]],[[62703.0,0.83301199],[62704.0,0.00164],[62705.0,0.27032159],[62706.0,0.24308358],[62707.0,0.22326]]]
["bitfinex","BTCUSD",1728702751394,[[62679.0,0.00082],[62678.0,0.00082],[62675.0,0.1741],[62672.0,0.001045],[62669.0,0.10290285]],[[62680.0,0.33221731],[62683.0,0.223349],[62684.0,0.24002559],[62686.0,0.3664168],[62687.0,0.1715227]]]
["bitfinex","BTCUSD",1728702797495,[[62679.0,0.00082],[62678.0,0.00082],[62672.0,0.001045],[62668.0,0.23758424],[62666.0,0.00082]],[[62680.0,0.9397054],[62681.0,0.11919378],[62683.0,0.223349],[62684.0,0.223344],[62685.0,0.01668159]]]
["bitfinex","BTCUSD",1728702863624,[[62679.0,0.00539087],[62678.0,0.09908948],[62677.0,0.0948],[62676.0,0.111685],[62675.0,0.23758424]],[[62681.0,0.111677],[62683.0,0.223346],[62685.0,0.16222401],[62686.0,0.403636],[62688.0,0.00442667]]]
["bitfinex","BTCUSD",1728702905409,[[62679.0,0.40122144],[62678.0,0.0966535],[62677.0,0.34315788],[62676.0,0.002],[62675.0,0.00057333]],[[62680.0,0.0225475],[62683.0,0.111673],[62685.0,0.39880825],[62686.0,0.403636],[62696.0,0.0956206]]]
["bitfinex","BTCUSD",1728702960346,[[62688.0,0.50097767],[62687.0,0.19231556],[62686.0,0.225331],[62685.0,0.34298045],[62684.0,0.00057333]],[[62689.0,0.00264],[62695.0,0.111652],[62699.0,0.30079],[62700.0,0.314488],[62701.0,0.28658654]]]
["bitfinex","BTCUSD",1728702986417,[[62688.0,0.27639288],[62687.0,0.04780405],[62686.0,0.07170608],[62685.0,0.225336],[62684.0,0.09618144]],[[62689.0,0.00164],[62694.0,0.0912],[62696.0,0.334953],[62699.0,0.30079],[63737.0,0.08]]]
["bitfinex","BTCUSD",1728703027331,[[62702.0,0.01467206],[62699.0,0.00057333],[62698.0,0.15949253],[62696.0,0.2950703],[62692.0,0.299011]],[[62703.0,0.1351534],[62704.0,0.00164],[62705.0,0.23922424],[62706.0,0.401907],[62732.0,0.1453579]]]
["bitfinex","BTCUSD",1728703043086,[[62697.0,0.111648],[62696.0,0.10126948],[62695.0,0.223299],[62693.0,0.00318974],[62692.0,0.41907948]],[[62698.0,0.02183347],[62703.0,0.17814],[62707.0,0.223261],[62712.0,0.223245],[62715.0,0.33758424]]]
["bitfinex","BTCUSD",1728703112359,[[62689.0,0.01246556],[62688.0,0.21075248],[62686.0,0.223334],[62684.0,0.00057333],[62683.0,0.1]],[[62690.0,0.11807555],[62694.0,0.189954],[62695.0,0.16122401],[62697.0,0.22772567],[62720.0,0.10026948]]]
["bitfinex","BTCUSD",1728703116383,[[62689.0,0.01046556],[62688.0,0.09908948],[62686.0,0.111666],[62683.0,0.10057333],[62681.0,0.22335]],[[62690.0,0.11807555],[62691.0,0.111659],[62693.0,0.22331],[62694.0,0.0783],[62695.0,0.16122401]]]
["bitfinex","BTCUSD",1728703170294,[[62669.0,0.00982],[62666.0,0.09826948],[62664.0,0.0478645],[62663.0,0.00464144],[62662.0,0.07179675]],[[62670.0,0.29830906],[62671.0,0.0989],[62672.0,0.00442667],[62673.0,0.223383],[62674.0,0.0825]]]
["bitfinex","BTCUSD",1728703195753,[[62655.0,0.00282],[62646.0,0.00082],[62642.0,0.00082],[62631.0,0.09826948],[62629.0,0.0781]],[[62656.0,0.88567964],[62659.0,0.04761447],[62660.0,0.223428],[62661.0,0.79484571],[62662.0,0.225424]]]
["bitfinex","BTCUSD",1728703221188,[[62655.0,1e-06],[62646.0,0.00082],[62642.0,0.00082],[62629.0,0.0781],[62625.0,0.0958]],[[62656.0,1.27262819],[62660.0,0.46101224],[62661.0,0.86638513],[62662.0,0.223424],[62663.0,0.00572758]]]
["bitfinex","BTCUSD",1728703254510,[[62631.0,0.00082],[62617.0,0.075],[62615.0,0.0995],[62614.0,0.01770676],[62606.0,0.09908948]],[[62632.0,0.60530049],[62633.0,0.59826948],[62634.0,0.223524],[62635.0,0.370178],[62636.0,0.09826948]]]
["bitfinex","BTCUSD",1728703286241,[[62631.0,0.00082],[62627.0,0.0777],[62625.0,0.0958],[62617.0,0.09829459],[62615.0,0.00585747]],[[62632.0,0.38100785],[62634.0,0.29519384],[62635.0,0.41737338],[62637.0,0.43765974],[62639.0,0.38314124]]]
["bitfinex","BTCUSD",1728703342558,[[62631.0,0.58625465],[62629.0,0.07747631],[62628.0,0.09550627],[62627.0,0.447085],[62595.0,0.00239773]],[[62632.0,0.00464],[62638.0,0.23758424],[62643.0,0.00164],[62644.0,0.0499471],[62646.0,0.34932324]]]
["bitfinex","BTCUSD",1728703382551,[[62631.0,0.00271476],[62626.0,0.0136628],[62618.0,0.09829459],[62615.0,0.111793],[62614.0,0.0169]],[[62632.0,0.48954216],[62633.0,0.0250003],[62634.0,0.223523],[62637.0,0.22351],[62639.0,0.32679759]]]
["bitfinex","BTCUSD",1728703414767,[[62631.0,0.00271476],[62626.0,0.0136628],[62614.0,0.0119],[62613.0,0.00082],[62606.0,0.00082]],[[62632.0,0.91428104],[62633.0,0.26669796],[62634.0,0.223523],[62635.0,0.5],[62636.0,0.09829459]]]
["bitfinex","BTCUSD",1728703443806,[[62614.0,0.01272],[62613.0,0.00082],[62606.0,0.00082],[62602.0,0.0823],[62601.0,0.0005]],[[62615.0,0.51489192],[62618.0,0.223579],[62619.0,0.005],[62620.0,0.32186459],[62621.0,0.22357]]]
["bitfinex","BTCUSD",1728703474397,[[62601.0,0.00132],[62584.0,0.09829459],[62583.0,0.08342],[62581.0,0.0973],[62573.0,0.00574564]],[[62602.0,0.80576092],[62603.0,0.07142333],[62604.0,0.24864884],[62605.0,0.3188561],[62606.0,0.35662312]]]
["bitfinex","BTCUSD",1728703497249,[[62577.0,0.09911559],[62573.0,0.0757],[62571.0,0.0293],[62569.0,0.04790836],[62568.0,0.19046035]],[[62578.0,0.29359732],[62580.0,0.00399499],[62581.0,0.447423],[62582.0,0.001642],[62586.0,0.223695]]]
["bitfinex","BTCUSD",1728703542605,[[62576.0,0.00082],[62575.0,0.09829459],[62571.0,0.111872],[62570.0,0.07725942],[62568.0,0.08352313]],[[62577.0,0.29422992],[62579.0,0.0905],[62581.0,0.223711],[62582.0,0.084342],[62583.0,0.223705]]]
["bitfinex","BTCUSD",1728703561999,[[62576.0,0.1120078],[62574.0,0.111866],[62573.0,0.005],[62572.0,0.223739],[62569.0,0.04793636]],[[62577.0,0.12267708],[62579.0,0.111859],[62581.0,0.223713],[62582.0,0.001642],[62583.0,0.23758424]]]
["bitfinex","BTCUSD",1728703622702,[[62576.0,0.00182],[62574.0,0.09829459],[62568.0,0.000821],[62566.0,0.09829459],[62564.0,0.15981949]],[[62577.0,0.48326048],[62579.0,0.223719],[62580.0,0.02501815],[62582.0,0.225351],[62583.0,0.23758424]]]
["bitfinex","BTCUSD",1728703663553,[[62576.0,0.00082],[62574.0,0.09829459],[62568.0,0.000821],[62566.0,0.25810338],[62556.0,0.36758338]],[[62577.0,0.48126048],[62579.0,0.223719],[62580.0,0.07278749],[62582.0,0.29700501],[62583.0,0.09553868]]]
["bitfinex","BTCUSD",1728703686928,[[62576.0,0.10611459],[62575.0,0.00581333],[62574.0,0.111867],[62572.0,0.00319593],[62571.0,0.04799283]],[[62577.0,0.02414557],[62578.0,0.11186],[62580.0,0.0905],[62582.0,0.22535],[62585.0,0.223698]]]
["bitfinex","BTCUSD",1728703728933,[[62576.0,0.00082],[62572.0,0.09829459],[62568.0,0.000821],[62566.0,0.09829459],[62564.0,0.0059833]],[[62577.0,0.53623204],[62579.0,0.29531081],[62582.0,0.34466969],[62585.0,0.223698]]]
["bitfinex","BTCUSD",1728703788595,[[62588.0,0.20958918],[62587.0,0.111843],[62583.0,0.007],[62582.0,0.223703],[62581.0,0.223709]],[[62589.0,0.02355976],[62591.0,0.0998],[62592.0,0.111836],[62593.0,0.004],[62594.0,0.0751]]]
["bitfinex","BTCUSD",1728703820323,[[62601.0,0.22411359],[62600.0,0.005],[62599.0,0.223642],[62598.0,0.00593087],[62596.0,0.447309]],[[62602.0,0.02533351],[62606.0,0.09454],[62607.0,0.0824],[62610.0,0.111803],[62620.0,0.223573]]]
["bitfinex","BTCUSD",1728703856125,[[62620.0,0.018975],[62615.0,0.005],[62612.0,0.223597],[62611.0,0.04780971],[62609.0,0.223608]],[[62621.0,0.29942828],[62625.0,0.44711],[62626.0,0.00164],[62628.0,0.223545],[62638.0,0.50877693]]]
["bitfinex","BTCUSD",1728703878189,[[62620.0,0.14121911],[62618.0,0.111787],[62616.0,0.223581],[62615.0,0.005],[62614.0,0.0479079]],[[62621.0,0.00164],[62623.0,0.44516424],[62624.0,0.0781],[62626.0,0.225189],[62633.0,0.12244691]]]
["bitfinex","BTCUSD",1728703905760,[[62620.0,0.13727665],[62619.0,0.111786],[62616.0,0.04794835],[62614.0,0.29551053],[62612.0,0.005]],[[62621.0,0.35389757],[62625.0,0.111777],[62626.0,0.22519],[62628.0,0.04782477],[62629.0,0.02500315]]]
["bitfinex","BTCUSD",1728703941436,[[62625.0,0.25399014],[62623.0,0.223556],[62622.0,0.00597655],[62621.0,0.224383],[62620.0,0.1461596]],[[62626.0,0.18352715],[62629.0,0.23758424],[62632.0,0.11285716],[62633.0,0.0496433],[62658.0,0.39060355]]]
["bitfinex","BTCUSD",1728703963180,[[62631.0,0.50666857],[62630.0,0.10165214],[62629.0,0.32682959],[62628.0,0.1196915],[62626.0,0.225547]],[[62632.0,0.00109316],[62639.0,0.33358424],[62640.0,0.08304],[62642.0,0.111746],[62643.0,0.00164]]]
["bitfinex","BTCUSD",1728703997731,[[62632.0,0.36351722],[62631.0,0.42312018],[62630.0,0.10083308],[62629.0,0.11979135],[62628.0,0.229529]],[[62633.0,0.14706563],[62638.0,0.34933724],[62640.0,0.00164],[62643.0,0.448622],[62649.0,0.02499601]]]
["bitfinex","BTCUSD",1728704035212,[[62639.0,0.23104559],[62638.0,0.07681927],[62637.0,0.223509],[62636.0,0.19405362],[62635.0,0.12546102]],[[62640.0,0.01448671],[62642.0,0.0821],[62643.0,0.00164],[62644.0,0.0963],[62645.0,0.23922424]]]
["bitfinex","BTCUSD",1728704120418,[[62643.0,0.04180208],[62639.0,0.14619881],[62637.0,0.07185634],[62636.0,0.09580845],[62634.0,0.11976057]],[[62644.0,0.45734506],[62645.0,0.00164],[62646.0,0.223478],[62650.0,0.223464],[62652.0,0.32281259]]]
["bitfinex","BTCUSD",1728704157583,[[62633.0,0.00082],[62632.0,0.10507054],[62631.0,0.111765],[62628.0,0.223538],[62626.0,0.17912]],[[62634.0,0.17961639],[62636.0,0.111757],[62638.0,0.00399171],[62639.0,0.082],[62640.0,0.223502]]]
["bitfinex","BTCUSD",1728704181570,[[62634.0,0.11176],[62633.0,0.10011459],[62632.0,0.00677595],[62631.0,0.223529],[62628.0,0.27139147]],[[62635.0,0.02079162],[62639.0,0.27297501],[62641.0,0.0991],[62644.0,0.46271124],[62653.0,0.23758424]]]
["bitfinex","BTCUSD",1728704252424,[[62642.0,0.02496605],[62641.0,0.111747],[62640.0,0.0535924],[62639.0,0.2235],[62638.0,0.1708892]],[[62643.0,0.02287386],[62644.0,0.00563094],[62645.0,0.00164],[62646.0,0.111739],[62648.0,0.0774]]]
["bitfinex","BTCUSD",1728704289145,[[62642.0,0.18646282],[62641.0,0.07190676],[62640.0,0.00574266],[62639.0,0.31937684],[62638.0,0.44246464]],[[62643.0,0.01986841],[62644.0,0.00563095],[62645.0,0.00164],[62646.0,0.23758424],[62647.0,0.291137]]]
["bitfinex","BTCUSD",1728704324755,[[62633.0,0.00282],[62632.0,0.00082],[62626.0,0.00082],[62621.0,0.09911359],[62613.0,0.112617]],[[62634.0,0.60025805],[62635.0,0.01668782],[62636.0,0.223517],[62637.0,0.57380659],[62638.0,0.15480728]]]
["bitfinex","BTCUSD",1728704422070,[[62601.0,0.12879873],[62600.0,0.09829459],[62599.0,0.00596276],[62597.0,0.223651],[62595.0,0.276879]],[[62602.0,0.02254818],[62606.0,0.11181],[62608.0,0.07969327],[62614.0,0.02500828],[62615.0,0.223589]]]
["bitfinex","BTCUSD",1728704441545,[[62601.0,0.11510489],[62597.0,0.11778227],[62596.0,0.04793845],[62595.0,0.00082],[62594.0,0.39386326]],[[62602.0,0.4605452],[62606.0,0.223623],[62607.0,0.22362],[62612.0,0.09731788],[62613.0,0.07180543]]]
["bitfinex","BTCUSD",1728704487592,[[62601.0,0.01681172],[62597.0,0.00595727],[62596.0,0.09829459],[62595.0,0.04880175],[62593.0,0.29563563]],[[62602.0,0.3430282],[62604.0,0.223631],[62608.0,0.29653431],[62609.0,0.30944745],[62613.0,0.228596]]]
["bitfinex","BTCUSD",1728704520891,[[62601.0,0.12593478],[62600.0,0.111819],[62599.0,0.04798441],[62598.0,0.223648],[62597.0,0.07197662]],[[62602.0,0.01470419],[62605.0,0.111812],[62606.0,0.1737],[62608.0,0.50911424],[62609.0,0.223612]]]
["bitfinex","BTCUSD",1728704570986,[[62601.0,0.01581806],[62595.0,0.0488139],[62594.0,0.09829459],[62593.0,0.07199085],[62592.0,0.09598781]],[[62602.0,0.4662452],[62605.0,0.49524025],[62606.0,0.07198237],[62607.0,0.02500942],[62608.0,0.3195905]]]
["bitfinex","BTCUSD",1728704631859,[[62601.0,0.00082],[62595.0,0.00082],[62590.0,0.04798054],[62589.0,0.00082],[62588.0,0.1702654]],[[62602.0,0.51221706],[62603.0,0.07194544],[62605.0,0.54317925],[62606.0,0.11990907],[62607.0,0.005]]]
["bitfinex","BTCUSD",1728704671604,[[62589.0,0.00182],[62584.0,0.09829459],[62581.0,0.001],[62579.0,0.0524],[62574.0,0.0031957]],[[62590.0,0.41420844],[62592.0,0.223674],[62594.0,0.077],[62595.0,0.22366],[62596.0,0.0984]]]
["bitfinex","BTCUSD",1728704746477,[[62589.0,0.00082],[62570.0,0.00082],[62569.0,0.09829459],[62564.0,0.10037298],[62561.0,0.09744597]],[[62590.0,0.74033258],[62591.0,0.252],[62592.0,0.32196859],[62594.0,0.16229659],[62595.0,0.38534965]]]
["bitfinex","BTCUSD",1728704780014,[[62569.0,0.35352943],[62568.0,0.20779164],[62566.0,0.21818664],[62565.0,0.00575815],[62562.0,0.00211]],[[62570.0,0.01532521],[62573.0,0.111869],[62575.0,0.23758424],[62576.0,0.223731],[62579.0,0.223718]]]
["bitfinex","BTCUSD",1728704804473,[[62598.0,0.10229459],[62594.0,0.09829459],[62590.0,0.0524],[62589.0,0.22964533],[62554.0,0.24639047]],[[62599.0,0.31170691],[62601.0,0.225278],[62602.0,0.00164],[62618.0,0.09829459],[62626.0,0.20896765]]]
["bitfinex","BTCUSD",1728704833815,[[62600.0,0.27205706],[62598.0,0.2955572],[62597.0,0.09588294],[62595.0,0.34948523],[62590.0,0.19622441]],[[62601.0,0.02196246],[62602.0,0.00164],[62603.0,0.0977],[62604.0,0.0811],[62606.0,0.111811]]]
["bitfinex","BTCUSD",1728704859206,[[62591.0,0.21713159],[62586.0,0.44738],[62584.0,0.005],[62582.0,0.223703],[62578.0,0.09756527]],[[62592.0,0.18541689],[62594.0,0.0783],[62597.0,0.111826],[62599.0,0.00399401],[62600.0,0.320643]]]
["bitfinex","BTCUSD",1728704884149,[[62593.0,0.22594759],[62590.0,0.447354],[62589.0,0.005],[62587.0,0.00591927],[62585.0,0.002]],[[62594.0,0.1024666],[62600.0,0.097],[62601.0,0.23758424],[62603.0,0.111816],[62610.0,0.223607]]]
["bitfinex","BTCUSD",1728704910769,[[62615.0,0.126714],[62614.0,0.09829459],[62612.0,0.223595],[62611.0,0.2236],[62607.0,0.005]],[[62616.0,0.10301131],[62618.0,0.00164],[62619.0,0.00164],[62620.0,0.096],[62643.0,0.04936263]]]
["bitfinex","BTCUSD",1728704950910,[[62615.0,0.26787085],[62614.0,0.306005],[62612.0,0.11989074],[62610.0,0.223603],[62602.0,0.21243764]],[[62616.0,0.36334885],[62618.0,0.113428],[62619.0,0.00164],[62622.0,0.223566],[62625.0,0.46113724]]]
["bitfinex","BTCUSD",1728705020622,[[62615.0,0.03212708],[62612.0,0.04796114],[62611.0,0.07194118],[62609.0,0.09591801],[62607.0,0.11991251]],[[62616.0,0.47277485],[62618.0,0.225221],[62619.0,0.00164],[62621.0,0.223569],[62623.0,0.02500415]]]
["bitfinex","BTCUSD",1728705061691,[[62615.0,0.01588596],[62606.0,0.04791435],[62605.0,0.09829459],[62604.0,0.18368453],[62603.0,0.09582871]],[[62616.0,0.46661146],[62618.0,0.225221],[62619.0,0.00164],[62621.0,0.223569],[62622.0,0.09829459]]]
["bitfinex","BTCUSD",1728705084338,[[62615.0,0.5285662],[62614.0,0.11985047],[62613.0,0.223592],[62612.0,0.0524],[62611.0,0.01092838]],[[62616.0,0.00164],[62618.0,0.00164],[62619.0,0.00164],[62624.0,0.1461763],[62625.0,0.31798424]]]
["bitfinex","BTCUSD",1728705112878,[[62617.0,0.35652552],[62615.0,0.30671846],[62614.0,0.11966503],[62613.0,0.223592],[62607.0,0.223614]],[[62618.0,0.19304616],[62619.0,0.00164],[62620.0,0.111786],[62624.0,0.2734353],[62639.0,0.29174948]]]
["bitfinex","BTCUSD",1728705143136,[[62629.0,0.29683147],[62628.0,0.07181773],[62627.0,0.223542],[62626.0,0.33631472],[62625.0,0.12170965]],[[62630.0,0.0949],[62631.0,0.0829],[62632.0,0.00164],[62633.0,0.00164],[62634.0,0.0032]]]
["bitfinex","BTCUSD",1728705194973,[[62630.0,0.47600429],[62627.0,0.447085],[62626.0,0.15482812],[62624.0,0.223555],[62622.0,0.09829459]],[[62631.0,0.17944],[62632.0,0.00164],[62633.0,0.00164],[62634.0,0.0032],[62637.0,0.11574756]]]
["bitfinex","BTCUSD",1728705272839,[[62629.0,0.10229459],[62628.0,0.0479058],[62627.0,0.07186875],[62625.0,0.09583081],[62623.0,0.34334552]],[[62630.0,0.18804682],[62631.0,0.113406],[62632.0,0.00164],[62633.0,0.00563177],[62634.0,0.226723]]]
["bitfinex","BTCUSD",1728705304161,[[62630.0,0.31748732],[62629.0,0.09829459],[62628.0,0.223538],[62627.0,0.005],[62626.0,0.0524]],[[62631.0,0.00164],[62632.0,0.00164],[62633.0,0.00164],[62634.0,0.0032],[62655.0,0.05418917]]]
["bitfinex","BTCUSD",1728705371468,[[62630.0,0.46079102],[62628.0,0.36736741],[62626.0,0.01086605],[62624.0,0.223553],[62622.0,0.31066623]],[[62631.0,0.01764774],[62632.0,0.00164],[62633.0,0.00164],[62634.0,0.1027],[62635.0,0.0766]]]
["bitfinex","BTCUSD",1728705454419,[[62630.0,0.45664091],[62629.0,0.143846],[62628.0,0.223539],[62626.0,0.00586605],[62625.0,0.228549]],[[62631.0,0.19438774],[62632.0,0.00164],[62633.0,0.00164],[62634.0,0.0032],[62637.0,0.34933924]]]
["bitfinex","BTCUSD",1728705509812,[[62630.0,0.30280497],[62628.0,0.32183359],[62627.0,0.002],[62626.0,0.00586605],[62625.0,0.223549]],[[62631.0,0.00364],[62632.0,0.00164],[62633.0,0.00164],[62634.0,0.0965],[62635.0,0.0816]]]
["bitfinex","BTCUSD",1728705550407,[[62633.0,2.4271415],[62632.0,0.00082],[62631.0,0.36738073],[62630.0,0.00589983],[62626.0,0.45966069]],[[62634.0,0.17964],[62641.0,0.00399136],[62642.0,0.113386],[62643.0,0.00164],[62644.0,0.00164]]]
["bitfinex","BTCUSD",1728705604608,[[62637.0,0.56122338],[62636.0,0.34045561],[62635.0,0.300313],[62634.0,0.225518],[62633.0,1.956444]],[[62638.0,0.00364],[62642.0,0.00164],[62643.0,0.00164],[62644.0,0.00164],[62645.0,0.23922424]]]
["bitfinex","BTCUSD",1728705680309,[[62680.0,0.11229459],[62678.0,0.00575769],[62671.0,0.04783704],[62669.0,0.29680942],[62648.0,0.24751526]],[[62681.0,0.46909443],[62684.0,0.223342],[62685.0,0.223341],[62689.0,0.46091124],[62692.0,0.0493321]]]
["bitfinex","BTCUSD",1728705729856,[[62680.0,0.51307187],[62679.0,0.11970645],[62678.0,0.10405228],[62677.0,0.446732],[62676.0,0.0976]],[[62681.0,0.00082],[62683.0,0.00398841],[62684.0,0.0801],[62688.0,0.0927],[62689.0,0.34924624]]]
["bitfinex","BTCUSD",1728705753370,[[62692.0,0.14258525],[62691.0,0.04776346],[62690.0,0.42586514],[62689.0,0.07164519],[62688.0,0.0965]],[[62693.0,0.00164],[62697.0,0.00164],[62699.0,0.24157208],[62700.0,0.099],[62701.0,0.0512998]]]
["bitfinex","BTCUSD",1728705791337,[[62701.0,0.03096946],[62700.0,0.09829459],[62699.0,0.04788206],[62698.0,0.0718231],[62697.0,0.00588225]],[[62702.0,0.45767564],[62705.0,0.00164],[62706.0,0.446534],[62708.0,0.23758424],[62711.0,0.005]]]
["bitfinex","BTCUSD",1728705838826,[[62701.0,0.00864],[62693.0,0.00164],[62681.0,0.00164],[62678.0,0.09829459],[62677.0,0.22280143]],[[62702.0,0.76453651],[62703.0,0.09829459],[62704.0,0.13559051],[62705.0,0.00164],[62706.0,0.89042527]]]
["bitfinex","BTCUSD",1728705857063,[[62701.0,0.00264],[62693.0,0.00164],[62681.0,0.00164],[62680.0,0.001638],[62677.0,0.09]],[[62702.0,0.74125685],[62703.0,0.09829459],[62704.0,0.063893],[62705.0,0.00164],[62706.0,0.95599692]]]
["bitfinex","BTCUSD",1728706016418,[[62681.0,1e-06],[62669.0,0.00164],[62668.0,0.0935],[62666.0,0.0812],[62664.0,0.00164]],[[62682.0,0.76253062],[62683.0,0.14340926],[62684.0,0.313913],[62685.0,0.223341],[62686.0,0.723337]]]
["bitfinex","BTCUSD",1728706075887,[[62681.0,2.26114992],[62680.0,0.10583773],[62679.0,0.223357],[62678.0,0.09829459],[62677.0,0.04770984]],[[62682.0,0.00282],[62688.0,0.23758424],[62691.0,0.00082],[62700.0,0.223288],[62702.0,0.00582]]]
["bitfinex","BTCUSD",1728706123291,[[62698.0,0.36102632],[62697.0,0.0803],[62696.0,0.27088505],[62695.0,0.29468458],[62693.0,0.31848811]],[[62699.0,0.00182],[62701.0,0.00082],[62702.0,0.00082],[62708.0,0.0983],[62725.0,0.224019]]]
["bitfinex","BTCUSD",1728706165195,[[62698.0,0.69364713],[62696.0,0.1831742],[62695.0,0.09536694],[62693.0,0.11920867],[62692.0,0.32160559]],[[62699.0,0.20572279],[62701.0,0.00082],[62702.0,0.11246],[62704.0,0.223273],[62720.0,0.09829459]]]
["bitfinex","BTCUSD",1728706250657,[[62698.0,0.50464],[62697.0,0.09829459],[62694.0,0.05365335],[62693.0,0.111654],[62692.0,0.26855137]],[[62699.0,0.14130882],[62701.0,0.224103],[62702.0,0.00082],[62705.0,0.00164],[62721.0,0.23958424]]]
["bitfinex","BTCUSD",1728706261139,[[62699.0,0.09929459],[62698.0,0.50164],[62694.0,0.09854883],[62691.0,0.306255],[62690.0,0.04771479]],[[62700.0,0.14622982],[62702.0,0.223281],[62704.0,0.16122401],[62705.0,0.22327],[62708.0,0.394359]]]
["bitfinex","BTCUSD",1728706347854,[[62699.0,0.00164],[62698.0,0.50164],[62691.0,0.21744037],[62690.0,0.0477224],[62686.0,0.40107681]],[[62700.0,0.48445383],[62702.0,0.223281],[62703.0,0.04791247],[62705.0,0.29513871],[62706.0,0.12079561]]]
["bitfinex","BTCUSD",1728706429710,[[62701.0,0.09829459],[62700.0,0.0928],[62699.0,0.08114],[62698.0,0.50164],[62695.0,0.00596501]],[[62702.0,0.27686301],[62705.0,0.22327],[62707.0,0.23840424],[62712.0,0.04779622],[62713.0,0.07169434]]]
["bitfinex","BTCUSD",1728706488613,[[62706.0,0.1331856],[62705.0,0.00598226],[62704.0,0.09829459],[62703.0,0.092],[62702.0,0.27092006]],[[62707.0,0.03141382],[62711.0,0.112444],[62714.0,0.31318424],[62717.0,0.223226],[62718.0,0.09736866]]]
["bitfinex","BTCUSD",1728706508118,[[62710.0,0.524424],[62709.0,0.07140152],[62708.0,0.32345503],[62707.0,0.225258],[62706.0,0.21893713]],[[62711.0,0.00182],[62719.0,0.0005],[62720.0,0.23758424],[62723.0,0.0497283],[62727.0,0.289094]]]
["bitfinex","BTCUSD",1728706552130,[[62724.0,0.20989459],[62722.0,0.223203],[62721.0,0.223208],[62718.0,0.4754219],[62716.0,0.228227]],[[62728.0,0.00082],[62729.0,0.0792],[62730.0,0.0923],[62731.0,0.28723364],[62741.0,0.0715688]]]
["bitfinex","BTCUSD",1728706595955,[[62726.0,0.00264],[62715.0,0.111615],[62713.0,0.09829459],[62712.0,0.691242],[62709.0,0.00579916]],[[62727.0,0.47796957],[62729.0,0.00082],[62730.0,0.223179],[62731.0,0.32147259],[62732.0,0.00082]]]
["bitfinex","BTCUSD",1728706637086,[[62726.0,0.00464],[62713.0,0.09829459],[62712.0,0.0953],[62711.0,0.00164],[62710.0,0.075]],[[62727.0,0.48396957],[62729.0,0.00582],[62730.0,0.32147359],[62731.0,0.225178],[62770.0,0.18804527]]]
["bitfinex","BTCUSD",1728706683474,[[62726.0,0.00364],[62711.0,0.00164],[62710.0,0.09],[62708.0,0.0825],[62707.0,0.00164]],[[62727.0,0.71695879],[62728.0,0.09749497],[62729.0,0.09911459],[62730.0,0.69254772],[62731.0,0.24814195]]]
["bitfinex","BTCUSD",1728706740453,[[62726.0,0.00471971],[62720.0,0.0901],[62718.0,0.0751],[62711.0,0.00164],[62708.0,0.111627]],[[62727.0,0.41376416],[62729.0,0.00082],[62730.0,0.575179],[62731.0,0.223178],[62732.0,0.00082]]]
["bitfinex","BTCUSD",1728706857025,[[62726.0,0.00271971],[62717.0,0.0986],[62715.0,0.0782],[62708.0,0.111628],[62707.0,0.05539125]],[[62727.0,0.46687906],[62728.0,0.09829459],[62729.0,0.00082],[62730.0,0.223179],[62731.0,0.318178]]]
["bitfinex","BTCUSD",1728706896339,[[62711.0,0.00164],[62707.0,0.00164],[62706.0,0.00164],[62702.0,0.0963],[62699.0,0.07964]],[[62712.0,0.41950399],[62713.0,0.09569097],[62714.0,0.34285271],[62715.0,0.398134],[62716.0,0.35]]]
["bitfinex","BTCUSD",1728706943502,[[62711.0,0.00364],[62707.0,0.09484],[62706.0,0.00164],[62705.0,0.0794],[62701.0,0.00164]],[[62712.0,0.43894511],[62714.0,0.34294338],[62715.0,0.223234],[62716.0,0.1],[62724.0,0.21349842]]]
["bitfinex","BTCUSD",1728706986761,[[62707.0,0.00142312],[62706.0,0.00164],[62701.0,0.00164],[62698.0,0.66874],[62691.0,0.00164]],[[62708.0,0.68365946],[62709.0,0.002],[62710.0,0.86663398],[62711.0,0.223248],[62712.0,0.45225454]]]
["bitfinex","BTCUSD",1728707029071,[[62691.0,0.00164],[62684.0,0.0903],[62680.0,0.080038],[62669.0,0.00164],[62664.0,0.00759602]],[[62692.0,0.97605443],[62694.0,0.90011],[62695.0,0.223305],[62697.0,0.223296],[62699.0,0.31294476]]]
["bitfinex","BTCUSD",1728707138368,[[62681.0,0.15186397],[62680.0,0.001638],[62669.0,0.00164],[62664.0,0.08054],[62643.0,0.11767596]],[[62682.0,0.88495393],[62683.0,0.56225058],[62684.0,0.5],[62685.0,0.223342],[62686.0,0.223337]]]
["bitfinex","BTCUSD",1728707182073,[[62680.0,0.16590097],[62669.0,0.00483094],[62659.0,0.09829459],[62656.0,0.111721],[62652.0,0.223453]],[[62681.0,0.77748432],[62682.0,0.01749466],[62683.0,0.81225058],[62684.0,0.16162246],[62685.0,0.223342]]]
["bitfinex","BTCUSD",1728707226302,[[62694.0,0.005],[62692.0,0.09829459],[62690.0,0.43417342]],[[62713.0,0.04782748]]]
["bitfinex","BTCUSD",1728707252683,[[62756.0,0.004],[62746.0,0.223119],[62741.0,0.323137]],[[62757.0,0.18907479],[62759.0,0.005],[62761.0,0.095219],[62767.0,0.111524],[62769.0,0.37294325]]]
["bitfinex","BTCUSD",1728707283497,[[62749.0,0.01664],[62748.0,0.15919173],[62745.0,0.223125]],[[62750.0,0.09295985],[62755.0,0.005],[62757.0,0.0788],[62759.0,0.09790445],[62761.0,0.204754]]]
["bitfinex","BTCUSD",1728707302104,[[62749.0,0.00164],[62737.0,0.223152],[62732.0,0.223169],[62731.0,0.04757808],[62728.0,0.223182]],[[62750.0,0.33190785],[62751.0,0.111553],[62752.0,0.09790445],[62755.0,0.0477951],[62756.0,0.223088]]]
["bitfinex","BTCUSD",1728707353080,[[62749.0,0.16870274],[62748.0,0.1958089],[62747.0,0.223114],[62744.0,0.223125],[62743.0,0.01482102]],[[62750.0,0.00282],[62761.0,0.002819],[62764.0,0.005],[62765.0,0.111527],[62769.0,0.10082]]]
["bitfinex","BTCUSD",1728707380789,[[62738.0,0.111575],[62737.0,0.01485565],[62736.0,0.223156],[62734.0,0.09790445],[62733.0,0.223167]],[[62739.0,0.0799],[62740.0,0.25412401],[62744.0,0.116565],[62747.0,0.22312],[62750.0,0.32383445]]]
["bitfinex","BTCUSD",1728707443530,[[62724.0,0.12646778],[62722.0,0.223203],[62721.0,0.32111145],[62717.0,0.04758684],[62716.0,0.29460626]],[[62725.0,0.04550073],[62726.0,0.002],[62727.0,0.0789],[62728.0,0.0909],[62731.0,0.27781101]]]
["bitfinex","BTCUSD",1728707476102,[[62760.0,0.21562636],[62759.0,0.09790445],[62757.0,0.223082],[62754.0,0.223092],[62752.0,0.223098]],[[62769.0,0.00082],[62770.0,0.00367108],[62775.0,0.01667199],[62779.0,0.24308424],[62784.0,0.207993]]]
["bitfinex","BTCUSD",1728707495065,[[62798.0,0.139468],[62796.0,0.222941],[62795.0,0.22880546],[62794.0,0.02355294],[62792.0,0.222957]],[[62799.0,0.1743],[62802.0,0.002],[62807.0,0.23758424],[62808.0,0.0166324],[62813.0,0.111442]]]
["bitfinex","BTCUSD",1728707522467,[[62751.0,0.11473883],[62749.0,0.223107],[62748.0,0.223112],[62745.0,0.224981],[62743.0,0.223131]],[[62752.0,0.00082],[62758.0,0.0787],[62761.0,0.23758424],[62762.0,0.005],[62764.0,0.211129]]]
["bitfinex","BTCUSD",1728707550904,[[62795.0,0.26559554],[62792.0,0.252956],[62791.0,0.222959],[62790.0,0.14893759],[62789.0,0.222965]],[[62796.0,0.00082],[62799.0,0.001319],[62807.0,0.23758424],[62811.0,0.1741],[62812.0,0.00082]]]
["bitfinex","BTCUSD",1728707572645,[[62814.0,0.11144],[62811.0,0.22289],[62809.0,0.222896],[62805.0,0.222909],[62797.0,0.04700816]],[[62815.0,0.24202401],[62816.0,0.0933],[62820.0,0.23758424],[62821.0,0.111427],[62824.0,0.37260259]]]
["bitfinex","BTCUSD",1728707589079,[[62795.0,0.00164],[62788.0,0.322972],[62785.0,0.222981]],[[62798.0,0.16122401],[62801.0,0.03362432],[62802.0,0.1047]]]
["bitfinex","BTCUSD",1728707659642,[[62756.0,0.00164],[62754.0,0.111546],[62752.0,0.223097],[62751.0,0.00164],[62750.0,0.0493117]],[[62757.0,0.02163538],[62758.0,0.16122401],[62759.0,0.21443944],[62760.0,0.23758424],[62761.0,0.300568]]]
["bitfinex","BTCUSD",1728707685537,[[62751.0,0.00164],[62750.0,0.00164],[62748.0,0.001638],[62747.0,0.111558],[62746.0,0.04767714]],[[62752.0,0.35870657],[62753.0,0.111548],[62756.0,0.223086],[62757.0,0.096],[62758.0,0.005]]]
["bitfinex","BTCUSD",1728707709188,[[62751.0,0.116192],[62750.0,0.00164],[62749.0,0.22311],[62748.0,0.001638],[62746.0,0.04763696]],[[62752.0,0.18588301],[62753.0,0.0826],[62754.0,0.005],[62756.0,0.30014544],[62763.0,0.04783248]]]
["bitfinex","BTCUSD",1728707729759,[[62751.0,0.00164],[62750.0,0.00164],[62749.0,0.223107],[62748.0,0.003558],[62684.0,0.02195734]],[[62752.0,0.14402501],[62753.0,0.0826],[62754.0,0.005],[62756.0,0.00082],[62766.0,0.005]]]
["bitfinex","BTCUSD",1728707780323,[[62748.0,0.005558],[62745.0,0.00186],[62741.0,0.00206],[62727.0,0.111593],[62725.0,0.00164]],[[62749.0,1.00761582],[62751.0,0.223107],[62752.0,0.43217812],[62753.0,0.5],[62754.0,0.223096]]]
["bitfinex","BTCUSD",1728707790891,[[62741.0,0.00306],[62725.0,0.00164],[62715.0,0.111615],[62712.0,0.315942],[62711.0,0.223243]],[[62742.0,1.1367889],[62743.0,0.38090154],[62744.0,0.223132],[62745.0,0.723127],[62748.0,0.38434996]]]
["bitfinex","BTCUSD",1728707832990,[[62744.0,0.27925283],[62743.0,0.002],[62742.0,0.223132],[62741.0,0.223138],[62740.0,0.26712954]],[[62745.0,0.00382],[62750.0,0.00082],[62757.0,0.28733764],[62763.0,0.00398357],[62765.0,0.0986]]]
["bitfinex","BTCUSD",1728707869397,[[62744.0,0.00016],[62741.0,0.00164],[62737.0,0.111575],[62734.0,0.22473639],[62731.0,0.223174]],[[62745.0,0.58501544],[62747.0,0.09791441],[62748.0,0.223115],[62749.0,0.223114],[62750.0,0.00082]]]
["bitfinex","BTCUSD",1728707894131,[[62744.0,0.00016],[62741.0,0.00164],[62734.0,0.00157439],[62732.0,0.00164],[62690.0,0.52226125]],[[62745.0,0.63731994],[62747.0,0.09791441],[62748.0,0.57102941],[62749.0,0.36616527],[62754.0,0.16731768]]]
["bitfinex","BTCUSD",1728707922011,[[62741.0,0.00164],[62734.0,0.00157439],[62732.0,0.00164],[62725.0,0.00164],[62703.0,0.25739541]],[[62742.0,1.46587497],[62744.0,0.1602],[62745.0,0.32136834],[62747.0,0.23758424],[62748.0,0.50728341]]]
["bitfinex","BTCUSD",1728707959957,[[62734.0,0.00157439],[62732.0,0.00164],[62725.0,0.00164],[62710.0,0.0056],[62706.0,0.468]],[[62735.0,1.24354557],[62737.0,0.18436227],[62738.0,0.32086327],[62740.0,0.23758424],[62741.0,0.32657671]]]
["bitfinex","BTCUSD",1728707986462,[[62697.0,0.001638],[62696.0,0.00164],[62693.0,0.001638],[62685.0,0.00164],[62684.0,0.0056]],[[62698.0,0.5109285],[62699.0,0.005],[62701.0,0.568975],[62703.0,0.234784],[62706.0,0.33549865]]]
["bitfinex","BTCUSD",1728708018371,[[62697.0,0.001638],[62696.0,0.00164],[62694.0,0.085352],[62693.0,0.001638],[62692.0,0.161148]],[[62698.0,0.21026709],[62699.0,0.079746],[62703.0,0.159482],[62704.0,0.09791441],[62705.0,0.23758424]]]
["bitfinex","BTCUSD",1728708070476,[[62697.0,0.001638],[62696.0,0.00164],[62693.0,0.001638],[62692.0,0.00164],[62688.0,0.00164]],[[62698.0,0.80639721],[62699.0,0.13082107],[62701.0,0.320976],[62703.0,0.23758424],[62704.0,0.39331728]]]
["bitfinex","BTCUSD",1728708117826,[[62690.0,0.01495428],[62689.0,0.079758],[62669.0,0.1],[62668.0,0.002],[62659.0,0.005]],[[62692.0,0.1897105],[62693.0,0.175],[62695.0,0.17766541],[62697.0,0.159497],[62706.0,0.11860631]]]
["bitfinex","BTCUSD",1728708213851,[[62693.0,0.00164],[62691.0,0.00164],[62689.0,0.00164],[62688.0,0.00164],[62685.0,0.00164]],[[62694.0,0.58337805],[62695.0,0.09873441],[62697.0,0.318994],[62700.0,0.005],[62702.0,0.02697788]]]
["bitfinex","BTCUSD",1728708262722,[[62693.0,0.00164],[62691.0,0.00164],[62689.0,0.00164],[62688.0,0.01394],[62681.0,0.080268]],[[62694.0,0.80111498],[62695.0,0.00082],[62697.0,0.320994],[62699.0,0.14878703],[62704.0,0.16176041]]]
["bitfinex","BTCUSD",1728708344729,[[62693.0,0.00164],[62691.0,0.00164],[62689.0,0.00164],[62688.0,0.01394],[62685.0,0.00164]],[[62694.0,0.5508353],[62695.0,0.00082],[62696.0,0.09791441],[62697.0,0.568994],[62698.0,0.005]]]
["bitfinex","BTCUSD",1728708415430,[[62693.0,0.1353009],[62691.0,0.161151],[62689.0,0.00164],[62652.0,0.213139],[62636.0,0.00277532]],[[62694.0,0.19855888],[62695.0,0.02151083],[62698.0,0.00398749],[62699.0,0.09791441],[62700.0,0.079745]]]
["bitfinex","BTCUSD",1728708509972,[[62693.0,0.00164],[62691.0,0.00164],[62689.0,0.00164],[62688.0,0.01394],[62685.0,0.00164]],[[62694.0,0.55835489],[62695.0,0.12053588],[62696.0,0.1595],[62698.0,0.09791441],[62700.0,0.30814906]]]
["bitfinex","BTCUSD",1728708586231,[[62693.0,0.00164],[62691.0,0.00164],[62689.0,0.00164],[62688.0,0.01394],[62683.0,0.04792677]],[[62694.0,0.61406909],[62695.0,0.19460733],[62697.0,0.11984115],[62698.0,0.318992],[62700.0,0.25]]]
["bitfinex","BTCUSD",1728708604918,[[62674.0,0.23758424],[62672.0,0.0123],[62671.0,0.00164],[62665.0,0.04792517],[62664.0,0.07188776]],[[62675.0,0.079776],[62676.0,0.15955],[62677.0,0.43421697],[62678.0,0.19376863],[62680.0,0.22380682]]]
["bitfinex","BTCUSD",1728708657278,[[62675.0,0.22159876],[62674.0,0.005],[62673.0,0.159558],[62672.0,0.01312],[62671.0,0.20893885]],[[62676.0,0.11883197],[62677.0,0.02070229],[62679.0,0.0985],[62684.0,0.23758424],[62687.0,0.0493534]]]
["bitfinex","BTCUSD",1728708714236,[[62676.0,0.76465679],[62675.0,0.10082],[62673.0,0.159558],[62672.0,0.26608475],[62671.0,0.195602]],[[62677.0,0.02270229],[62682.0,0.23758424],[62685.0,0.174],[62703.0,0.079741],[62711.0,0.20725685]]]
["bitfinex","BTCUSD",1728708747013,[[62679.0,0.4099222],[62677.0,0.159545],[62676.0,0.10082],[62675.0,0.14449518],[62672.0,0.00712]],[[62680.0,0.03611922],[62682.0,0.02468155],[62684.0,0.23758424],[62687.0,0.14726781],[62690.0,0.079757]]]
["bitfinex","BTCUSD",1728708810524,[[62679.0,0.099591],[62677.0,0.159547],[62676.0,0.00082],[62675.0,0.00082],[61852.0,0.0123]],[[62680.0,0.20401922],[62682.0,0.02069335],[62686.0,0.00398856],[62687.0,0.0493534],[62691.0,0.09791441]]]
["bitfinex","BTCUSD",1728708862277,[[62679.0,0.18140063],[62677.0,0.23144079],[62676.0,0.09667839],[62675.0,0.00082],[62674.0,0.11982298]],[[62680.0,0.17154],[62686.0,0.00398856],[62687.0,0.0493534],[62688.0,0.07976],[62692.0,0.33335146]]]
["bitfinex","BTCUSD",1728708973556,[[62679.0,0.00275556],[62676.0,0.00082],[62675.0,0.00082],[62672.0,0.00712],[62671.0,0.00164]],[[62680.0,0.55574859],[62681.0,0.07177592],[62682.0,0.25531019],[62684.0,0.11971774],[62686.0,0.165918]]]
["bitfinex","BTCUSD",1728709083992,[[62679.0,0.00276],[62676.0,0.00082],[62675.0,0.00082],[62672.0,0.00712],[62671.0,0.00164]],[[62680.0,0.55817418],[62682.0,0.159536],[62683.0,0.09791441],[62685.0,0.24258424],[62692.0,0.23758424]]]
["bitfinex","BTCUSD",1728709133689,[[62679.0,0.00276],[62676.0,0.00082],[62675.0,0.00082],[62672.0,0.00712],[62671.0,0.00164]],[[62680.0,0.60580876],[62682.0,0.23134797],[62683.0,0.19366371],[62685.0,0.38225463],[62687.0,0.0543534]]]
["bitfinex","BTCUSD",1728709208027,[[62679.0,0.01773793],[62676.0,0.00082],[62675.0,0.00082],[62672.0,0.00712],[62671.0,0.00164]],[[62680.0,0.55803562],[62681.0,0.04783769],[62682.0,0.23129253],[62684.0,0.09567538],[62685.0,0.45509288]]]
["bitfinex","BTCUSD",1728709238704,[[62684.0,0.34606468],[62683.0,0.02490676],[62682.0,0.159533],[62681.0,0.21231725],[62680.0,0.07169593]],[[62685.0,0.02269673],[62692.0,0.23758424],[62693.0,0.0773],[62697.0,0.0494368],[62701.0,0.079744]]]
["bitfinex","BTCUSD",1728709261904,[[62684.0,0.572891],[62683.0,0.19346536],[62682.0,0.159533],[62681.0,0.27897569],[62680.0,0.09142]],[[62685.0,0.02433673],[62690.0,0.0969],[62694.0,0.07812],[62695.0,0.23840424],[62697.0,0.0494368]]]
["bitfinex","BTCUSD",1728709305559,[[62700.0,0.12463652],[62698.0,0.07266786],[62697.0,0.159495],[62696.0,0.33408215],[62694.0,0.10147276]],[[62701.0,0.18905726],[62706.0,0.02068877],[62713.0,0.049579],[62716.0,0.25736341],[63056.0,0.47918401]]]
["bitfinex","BTCUSD",1728709392856,[[62700.0,0.19120276],[62699.0,0.0479141],[62698.0,0.07188264],[62696.0,0.25534152],[62695.0,0.27930641]],[[62701.0,0.00082],[62705.0,0.00398723],[62706.0,0.0754],[62707.0,0.0941],[62709.0,0.23758424]]]
["bitfinex","BTCUSD",1728709432267,[[62700.0,0.00164],[62692.0,0.0479102],[62690.0,0.0718653],[62687.0,0.1214155],[62682.0,0.1437306]],[[62701.0,0.46186579],[62703.0,0.14580531],[62704.0,0.31896],[62705.0,0.07183635],[62706.0,0.44369621]]]
["bitfinex","BTCUSD",1728709483302,[[62687.0,0.00264],[62680.0,0.00082],[62679.0,0.00176],[62676.0,0.080594],[62675.0,0.00082]],[[62688.0,0.65139159],[62689.0,0.005],[62690.0,0.159517],[62691.0,0.159513],[62692.0,0.34791441]]]
["bitfinex","BTCUSD",1728709533801,[[62687.0,0.00264],[62680.0,0.00082],[62679.0,0.00176],[62676.0,0.00082],[62675.0,0.00082]],[[62688.0,0.72113256],[62689.0,0.14361436],[62690.0,0.161517],[62691.0,0.159513],[62692.0,0.34791441]]]
["bitfinex","BTCUSD",1728709582505,[[62680.0,0.00282],[62679.0,0.00176],[62676.0,0.00082],[62675.0,0.00082],[62659.0,0.079795]],[[62681.0,0.87938838],[62683.0,0.159535],[62684.0,0.159531],[62685.0,0.14534356],[62687.0,0.660344]]]
["bitfinex","BTCUSD",1728709649419,[[62665.0,0.33317079],[62664.0,0.26828713],[62663.0,0.002],[62662.0,0.09552515],[62661.0,0.11993448]],[[62666.0,0.02270779],[62670.0,0.23758424],[62671.0,0.00164],[62677.0,0.083],[62679.0,0.23758424]]]
["bitfinex","BTCUSD",1728709705719,[[62665.0,0.38524687],[62664.0,0.34039577],[62663.0,0.159581],[62661.0,0.0005],[62660.0,0.32517498]],[[62666.0,0.05569801],[62670.0,0.41108424],[62671.0,0.00164],[62676.0,0.0497154],[62685.0,0.079763]]]
["bitfinex","BTCUSD",1728709748019,[[62683.0,0.3155482],[62681.0,0.20926284],[62680.0,0.23113076],[62678.0,0.19837009],[62671.0,0.14400352]],[[62684.0,0.04669201],[62686.0,0.0986],[62687.0,0.00082],[62696.0,0.0492621],[62700.0,0.00082]]]
["bitfinex","BTCUSD",1728709770956,[[62683.0,0.55499382],[62682.0,0.02492832],[62681.0,0.159535],[62680.0,0.159539],[62678.0,0.24652157]],[[62684.0,0.14249201],[62687.0,0.00082],[62695.0,0.23758424],[62696.0,0.0492621],[62700.0,0.31193311]]]
["bitfinex","BTCUSD",1728709848398,[[62683.0,0.39819621],[62682.0,0.21756091],[62681.0,0.159535],[62680.0,0.159539],[62670.0,0.34153176]],[[62684.0,0.10654368],[62687.0,0.00082],[62694.0,0.00398806],[62695.0,0.31733624],[62696.0,0.09718731]]]
["bitfinex","BTCUSD",1728709934829,[[62683.0,0.36673323],[62681.0,0.37727775],[62680.0,0.159539],[62677.0,0.01091545],[62676.0,0.30334201]],[[62684.0,0.17684],[62687.0,0.00082],[62694.0,0.00398806],[62695.0,0.23758424],[62696.0,0.09707483]]]
["bitfinex","BTCUSD",1728709984185,[[62683.0,0.43710475],[62682.0,0.005],[62681.0,0.25744941],[62680.0,0.38312637],[62678.0,0.09791441]],[[62684.0,0.00164],[62685.0,0.02069464],[62687.0,0.00082],[62694.0,0.24157236],[62695.0,0.077]]]
["bitfinex","BTCUSD",1728710035107,[[62699.0,0.2336098],[62697.0,0.161495],[62696.0,0.164498],[62693.0,0.32072901],[62692.0,0.09791441]],[[62701.0,0.09702],[62703.0,0.0795],[62706.0,0.0496293],[62709.0,0.23758424],[62734.0,0.09955441]]]
["bitfinex","BTCUSD",1728710089890,[[62699.0,0.96961528],[62697.0,0.40707173],[62696.0,0.159498],[62693.0,0.159505],[62688.0,0.16168276]],[[62700.0,0.09582],[62701.0,0.08182],[62706.0,0.0496293],[62722.0,0.079717],[62724.0,0.14579548]]]
["bitfinex","BTCUSD",1728710171323,[[62699.0,0.93063836],[62698.0,0.002],[62697.0,0.159495],[62696.0,0.24754676],[62693.0,0.416911]],[[62700.0,0.02408601],[62701.0,0.00082],[62704.0,0.0908],[62705.0,0.0812],[62706.0,0.23758424]]]
["bitfinex","BTCUSD",1728710200089,[[62706.0,0.46703482],[62705.0,0.14367538],[62704.0,0.159477],[62703.0,0.15948],[62702.0,0.005]],[[62707.0,0.06002721],[62709.0,0.0812],[62712.0,0.00398664],[62723.0,0.079715],[62725.0,0.160246]]]
["bitfinex","BTCUSD",1728710252298,[[62706.0,0.2620433],[62704.0,0.159477],[62703.0,0.15948],[62701.0,0.002],[62700.0,0.164487]],[[62707.0,0.10261361],[62709.0,0.00398682],[62710.0,0.0906],[62720.0,0.23758424],[62724.0,0.079714]]]
["bitfinex","BTCUSD",1728710317684,[[62724.0,0.103714],[62723.0,0.09791441],[62722.0,0.159431],[62721.0,0.16541061],[61868.0,0.0123]],[[62725.0,0.20137832],[62727.0,0.00398575],[62729.0,0.00164],[62732.0,0.28741084],[62734.0,0.00164]]]
["bitfinex","BTCUSD",1728710424012,[[62718.0,0.12861317],[62717.0,0.07183826],[62715.0,0.09578435],[62711.0,0.159459],[62707.0,0.09955441]],[[62719.0,0.20260135],[62720.0,0.16122401],[62722.0,0.09873441],[62724.0,0.079715],[62725.0,0.00082]]]
["bitfinex","BTCUSD",1728710520601,[[62709.0,0.00264],[62707.0,0.00164],[62706.0,0.00164],[62694.0,0.01497675],[62693.0,0.079753]],[[62710.0,0.97806256],[62711.0,0.14363194],[62712.0,0.09791441],[62713.0,0.00082],[62714.0,0.319728]]]
["bitfinex","BTCUSD",1728710586379,[[62709.0,0.00364],[62707.0,0.00164],[62706.0,0.00164],[62698.0,0.0961],[62694.0,0.079751]],[[62710.0,0.91495742],[62713.0,0.02579472],[62714.0,0.319728],[62732.0,0.23758424],[62733.0,0.20143997]]]
["bitfinex","BTCUSD",1728710632872,[[62694.0,0.080752],[62692.0,0.00164],[62689.0,0.411333],[62685.0,0.25744041],[62679.0,0.01079825]],[[62695.0,0.20260256],[62697.0,0.00082],[62700.0,0.08373269],[62701.0,0.23758424],[62702.0,0.09791441]]]
["bitfinex","BTCUSD",1728710662585,[[62694.0,0.080752],[62692.0,0.00164],[62689.0,0.319033],[62687.0,0.00164],[62683.0,0.00082]],[[62695.0,0.20260256],[62697.0,0.00082],[62700.0,0.079744],[62729.0,0.00164],[62731.0,0.04218813]]]
["bitfinex","BTCUSD",1728710765235,[[62694.0,0.00264],[62692.0,0.00164],[62687.0,0.0814],[62685.0,0.159527],[62684.0,0.09914]],[[62695.0,0.62138633],[62697.0,0.26110453],[62699.0,0.11973441],[62700.0,0.23758424],[62811.0,0.75145762]]]
["bitfinex","BTCUSD",1728710818148,[[62694.0,0.00264],[62692.0,0.00164],[62687.0,0.00164],[62684.0,0.00164],[62683.0,0.080586]],[[62695.0,0.57141349],[62696.0,0.09791441],[62697.0,0.165317],[62700.0,0.23758424],[62701.0,0.30322566]]]
["bitfinex","BTCUSD",1728710867463,[[62712.0,0.53425512],[62711.0,0.09575673],[62710.0,0.22261033],[62709.0,0.320931],[62706.0,0.09791441]],[[62713.0,0.00082],[62714.0,0.00082],[62719.0,0.00082],[62722.0,0.23840424],[62725.0,0.0503155]]]
["bitfinex","BTCUSD",1728710910289,[[62712.0,0.75879438],[62710.0,0.005],[62709.0,0.411931],[62707.0,0.2893619],[62706.0,0.25738641]],[[62713.0,0.00082],[62714.0,0.00082],[62718.0,0.175],[62719.0,0.00082],[62722.0,0.00082]]]
["bitfinex","BTCUSD",1728711021267,[[62717.0,0.099723],[62716.0,0.0477993],[62715.0,0.23114795],[62714.0,0.161093],[62713.0,0.0955986]],[[62718.0,0.1939437],[62719.0,0.00082],[62725.0,0.05430138],[62729.0,0.00164],[62731.0,0.04786457]]]
["bitfinex","BTCUSD",1728711066275,[[62717.0,0.27892502],[62716.0,0.19357553],[62715.0,0.252949],[62714.0,0.2806694],[62713.0,0.0786]],[[62718.0,0.00082],[62719.0,0.00082],[62724.0,0.1662],[62725.0,0.0503155],[62729.0,0.00164]]]
["bitfinex","BTCUSD",1728711114939,[[62718.0,0.53029795],[62717.0,0.09694],[62716.0,0.18121441],[62715.0,0.16536835],[62714.0,0.161093]],[[62719.0,0.00082],[62725.0,0.00082],[62728.0,0.0955],[62729.0,0.07794],[62731.0,0.0493687]]]
["bitfinex","BTCUSD",1728711178693,[[62728.0,0.34570974],[62727.0,0.16956213],[62726.0,0.159421],[62725.0,0.2565953],[62724.0,0.12141287]],[[62729.0,0.00364],[62736.0,0.09214],[62737.0,0.0786],[62739.0,0.00164],[62747.0,0.23922424]]]
["bitfinex","BTCUSD",1728711214477,[[62735.0,0.37783941],[62734.0,0.09791441],[62733.0,0.35779318],[62731.0,0.28075272],[62730.0,0.159412]],[[62736.0,0.00082],[62739.0,0.00164],[62740.0,0.00164],[62741.0,0.09732],[62742.0,0.0812]]]
["bitfinex","BTCUSD",1728711267824,[[62735.0,0.46664171],[62734.0,0.19582882],[62733.0,0.164403],[62731.0,0.159408],[62730.0,0.30275702]],[[62736.0,0.0829],[62738.0,0.0933],[62739.0,0.00164],[62740.0,0.00164],[62741.0,0.00082]]]
["bitfinex","BTCUSD",1728711312925,[[62744.0,0.105688],[62741.0,0.159384],[62740.0,0.159385],[62733.0,0.30429092]],[[62745.0,0.14143248],[62747.0,0.00164],[62748.0,0.00082],[62755.0,0.00398425]]]
["bitfinex","BTCUSD",1728711400734,[[62744.0,0.00164],[62742.0,0.079691],[62740.0,0.159385],[62736.0,0.159395],[62735.0,0.00164]],[[62745.0,0.36021778],[62746.0,0.07173192],[62747.0,0.19519697],[62748.0,0.080504],[62749.0,0.1195532]]]
["bitfinex","BTCUSD",1728711553691,[[62744.0,0.084328],[62741.0,0.159384],[62740.0,0.159385],[62736.0,0.159395],[62733.0,0.09791441]],[[62745.0,0.10323288],[62746.0,0.09576958],[62747.0,0.00164],[62748.0,0.12053198],[62753.0,0.22833137]]]
["bitfinex","BTCUSD",1728711614409,[[62744.0,0.43266171],[62743.0,0.002],[62741.0,0.21208649],[62740.0,0.18420506],[62739.0,0.07155374]],[[62745.0,0.00082],[62747.0,0.00164],[62748.0,0.00082],[62750.0,0.001],[62758.0,0.00082]]]
["bitfinex","BTCUSD",1728711647411,[[62744.0,0.60171695],[62743.0,0.02982929],[62741.0,0.159384],[62740.0,0.20698219],[62723.0,0.16519862]],[[62745.0,0.00082],[62747.0,0.00164],[62748.0,0.00082],[62750.0,0.001],[62754.0,0.0826]]]
["bitfinex","BTCUSD",1728711706497,[[62766.0,0.0945276],[62764.0,0.159324],[62763.0,0.159328],[62762.0,0.103749],[62758.0,0.00164]],[[62767.0,0.20638612],[62770.0,0.001],[62775.0,0.00237887],[62776.0,0.04927],[62777.0,0.23758424]]]
["bitfinex","BTCUSD",1728711755984,[[62766.0,0.22646128],[62765.0,0.04762029],[62764.0,0.159324],[62763.0,0.23075844],[62762.0,0.09791441]],[[62767.0,0.08202],[62770.0,0.001],[62772.0,0.0925],[62775.0,0.23758424],[62783.0,0.079639]]]
["bitfinex","BTCUSD",1728711830872,[[62766.0,0.08066],[62763.0,0.159328],[62762.0,0.09791441],[62760.0,0.318672],[62758.0,0.00164]],[[62767.0,0.36348797],[62770.0,0.04882351],[62771.0,0.07173526],[62774.0,0.23758424],[62775.0,0.20420777]]]
["bitfinex","BTCUSD",1728711907337,[[62764.0,0.079662],[62763.0,0.159328],[62760.0,0.159336],[62758.0,0.00164],[62755.0,0.09791441]],[[62765.0,0.20379434],[62766.0,0.16122401],[62767.0,0.00682],[62768.0,0.04779524],[62769.0,0.07169286]]]
["bitfinex","BTCUSD",1728711934459,[[62750.0,0.083681],[62749.0,0.00164],[62746.0,0.159372],[62745.0,0.159372],[62744.0,0.00164]],[[62751.0,0.18439846],[62752.0,0.08137887],[62754.0,0.0989],[62756.0,0.084673],[62758.0,0.159342]]]
["bitfinex","BTCUSD",1728711991239,[[62750.0,0.12325773],[62749.0,0.09955441],[62746.0,0.2128729],[62745.0,0.250272],[62744.0,0.07325948]],[[62751.0,0.00082],[62758.0,0.23996311],[62759.0,0.1668],[62762.0,0.0495779],[62763.0,0.04781636]]]
["bitfinex","BTCUSD",1728712032522,[[62750.0,0.20623541],[62749.0,0.04943544],[62747.0,0.07169317],[62746.0,0.26071747],[62745.0,0.159372]],[[62751.0,0.00082],[62754.0,0.0761],[62755.0,0.0985],[62757.0,0.00237887],[62758.0,0.23758424]]]
["bitfinex","BTCUSD",1728712061421,[[62750.0,0.29598858],[62749.0,0.09864],[62748.0,0.16955503],[62747.0,0.09552083],[62746.0,0.24742658]],[[62751.0,0.00082],[62758.0,0.23758424],[62759.0,0.0775],[62760.0,0.0942],[62762.0,0.0495779]]]
["bitfinex","BTCUSD",1728712104467,[[62769.0,0.23933533],[62768.0,0.00318599],[62767.0,0.159317],[62766.0,0.18418644],[62764.0,0.32054801]],[[62770.0,0.001],[62774.0,0.1724],[62782.0,0.0507331],[62786.0,0.12734159],[62787.0,0.005]]]
["bitfinex","BTCUSD",1728712144881,[[62781.0,0.27972541],[62777.0,0.159292],[62776.0,0.25720941],[62775.0,0.04762412],[62774.0,0.0955]],[[62782.0,0.00082],[62785.0,0.00082],[62788.0,0.23758424],[62789.0,0.0813],[62790.0,0.0972]]]
["bitfinex","BTCUSD",1728712255652,[[62796.0,0.102622],[62794.0,0.20686835],[62793.0,0.25880641],[62792.0,0.07307284],[62791.0,0.36039651]],[[62797.0,0.0991],[62798.0,0.0819],[62799.0,0.00082],[62803.0,0.00237887],[62805.0,0.0478355]]]
["bitfinex","BTCUSD",1728712358532,[[62798.0,0.79985697],[62796.0,0.25715741],[62795.0,0.007],[62794.0,0.30379628],[62793.0,0.160892]],[[62799.0,0.00082],[62809.0,0.23758424],[62811.0,0.1286296],[62814.0,0.00082]]]
["bitfinex","BTCUSD",1728712386994,[[62824.0,0.17750141],[62821.0,0.15918],[62820.0,0.159184],[62818.0,0.19281441],[62814.0,0.12471496]],[[62825.0,0.00082],[62829.0,0.00237887],[62831.0,0.0774],[62832.0,0.001],[62833.0,0.00082]]]
["bitfinex","BTCUSD",1728712434286,[[62824.0,0.24414885],[62822.0,0.14716895],[62821.0,0.15918],[62820.0,0.31177743],[62818.0,0.19305231]],[[62825.0,0.00082],[62832.0,0.00337887],[62833.0,0.07882],[62834.0,0.0958],[62836.0,0.0009836]]]
["bitfinex","BTCUSD",1728712482065,[[62834.0,0.18112841],[62832.0,0.159152],[62831.0,0.159156],[62829.0,0.0981],[62827.0,0.237966]],[[62835.0,0.0308965],[62836.0,0.00082],[62839.0,0.05404172],[62840.0,0.1],[62841.0,0.07158508]]]
["bitfinex","BTCUSD",1728712557985,[[62839.0,0.080568],[62837.0,0.00164],[62835.0,0.159146],[62834.0,0.09914],[62832.0,0.23758424]],[[62840.0,0.03017704],[62841.0,0.00082],[62842.0,0.16204401],[62844.0,0.0771],[62848.0,0.23840424]]]
["bitfinex","BTCUSD",1728712647882,[[62839.0,0.28697564],[62838.0,0.09791441],[62837.0,0.00164],[62835.0,0.159146],[62834.0,0.160787]],[[62840.0,0.03017704],[62841.0,0.00082],[62842.0,0.00082],[62844.0,0.04779365],[62845.0,0.00082]]]
["bitfinex","BTCUSD",1728712707071,[[62863.0,0.159075],[62860.0,0.159083],[62857.0,0.09791441],[62854.0,0.42568124],[62845.0,0.04743647]],[[62873.0,0.16122401],[62877.0,0.39662624],[62878.0,0.04769012],[62879.0,0.0014946]]]
["bitfinex","BTCUSD",1728712722948,[[62869.0,0.07953],[62868.0,0.09791441],[62867.0,0.159063],[62864.0,0.23758424],[62863.0,0.159075]],[[62870.0,0.00082],[62874.0,0.0759],[62876.0,0.0991],[62879.0,0.0014946]]]
["bitfinex","BTCUSD",1728712750149,[[62878.0,0.12405173],[62877.0,0.09791441],[62876.0,0.159041],[62875.0,0.159044],[62873.0,0.0995]],[[62879.0,0.16172401],[62882.0,0.07772],[62883.0,0.0981],[62888.0,0.00582],[62889.0,0.329505]]]
["bitfinex","BTCUSD",1728712787715,[[62883.0,0.00264],[62872.0,0.23758424],[62854.0,0.33549865],[62852.0,0.0944],[62848.0,0.00570278]],[[62884.0,0.99956693],[62885.0,0.1610651],[62887.0,0.318032],[62888.0,0.36814404],[62889.0,0.755]]]
["bitfinex","BTCUSD",1728712818563,[[62877.0,0.00197],[62872.0,0.23758424],[62864.0,0.23922424],[62857.0,0.1751],[62844.0,0.159124]],[[62878.0,0.214519],[62880.0,0.89757232],[62881.0,0.24129951],[62882.0,0.90903],[62883.0,0.16636971]]]
["bitfinex","BTCUSD",1728712855587,[[62864.0,0.17364],[62856.0,0.079546],[62854.0,0.23758424],[62852.0,0.159103],[62850.0,0.09791441]],[[62865.0,0.84119964],[62867.0,0.159068],[62868.0,0.30217728],[62869.0,0.01663923],[62870.0,0.09791441]]]
["bitfinex","BTCUSD",1728712943376,[[62864.0,0.00164],[62849.0,0.0902],[62847.0,0.31838424],[62840.0,0.00164],[62828.0,0.39674724]],[[62865.0,2.06238744],[62867.0,0.159068],[62868.0,0.414064],[62869.0,0.01663853],[62871.0,0.159057]]]
["bitfinex","BTCUSD",1728713004879,[[62840.0,0.00164],[62839.0,0.00164],[62837.0,0.00164],[62827.0,0.23758424],[62826.0,0.0988]],[[62841.0,0.434565],[62843.0,0.159128],[62844.0,0.159124],[62845.0,0.002],[62847.0,0.159118]]]
["bitfinex","BTCUSD",1728713021854,[[62840.0,0.18424],[62839.0,0.00164],[62837.0,0.00164],[62834.0,0.00164],[62822.0,0.09791441]],[[62841.0,0.40752386],[62842.0,0.29019623],[62843.0,0.159128],[62844.0,0.3284563],[62845.0,0.09522386]]]
["bitfinex","BTCUSD",1728713080354,[[62840.0,0.01751919],[62839.0,0.00164],[62837.0,0.00164],[62831.0,0.1705],[62825.0,0.23758424]],[[62841.0,0.76703814],[62842.0,0.005],[62843.0,0.159128],[62844.0,0.159124],[62846.0,0.1792]]]
["bitfinex","BTCUSD",1728713133750,[[62811.0,0.01602116],[62801.0,0.00164],[62800.0,0.0989],[62799.0,0.0809],[62794.0,0.00164]],[[62815.0,0.62177349],[62816.0,0.14295019],[62817.0,0.253694],[62818.0,0.46968205],[62819.0,0.24638195]]]
["bitfinex","BTCUSD",1728713156253,[[62810.0,0.01569724],[62806.0,0.0999],[62804.0,0.0806],[62801.0,0.00164],[62798.0,0.00164]],[[62815.0,0.55896005],[62816.0,0.09791441],[62817.0,0.31860016],[62818.0,0.44467696],[62819.0,0.24676233]]]
["bitfinex","BTCUSD",1728713192542,[[62814.0,0.00164],[62811.0,0.1768],[62810.0,0.01569724],[62808.0,0.005],[62805.0,0.07961]],[[62815.0,0.56447032],[62817.0,0.27851117],[62819.0,0.000821],[62820.0,0.09791441],[62868.0,0.07955511]]]
["bitfinex","BTCUSD",1728713229801,[[62814.0,0.52717842],[62813.0,0.03],[62811.0,0.005],[62810.0,0.18082764],[62809.0,0.159212]],[[62815.0,0.01639823],[62819.0,0.000821],[62824.0,0.23758424],[62831.0,0.3091478]]]
["bitfinex","BTCUSD",1728713298524,[[62814.0,0.19587676],[62813.0,0.09791441],[62812.0,0.0758],[62811.0,0.318414],[62810.0,0.01569724]],[[62815.0,0.019547],[62819.0,0.000821],[62824.0,0.23758424],[62826.0,0.1246844],[62828.0,0.16162661]]]
["bitfinex","BTCUSD",1728713341868,[[62814.0,0.01652891],[62810.0,0.02069724]],[[62815.0,0.21419112],[62816.0,0.33318716],[62818.0,0.27445442],[62819.0,0.35981265],[62823.0,0.14340439]]]
["bitfinex","BTCUSD",1728713362621,[[62814.0,0.00164],[62805.0,0.01573787],[62804.0,0.005],[62803.0,0.176713],[62801.0,0.00164]],[[62815.0,0.8582298],[62816.0,0.11930231],[62819.0,0.319197],[62821.0,0.161184],[62825.0,0.18410167]]]
["bitfinex","BTCUSD",1728713408307,[[62798.0,0.00164],[62796.0,0.0994],[62794.0,0.07924],[62793.0,0.00164],[62792.0,0.00164]],[[62799.0,0.079619],[62801.0,0.259235],[62802.0,0.37218033],[62803.0,0.09791441],[62805.0,0.159223]]]
["bitfinex","BTCUSD",1728713439634,[[62791.0,0.005],[62788.0,0.174932],[62786.0,0.00164],[62785.0,0.0772],[62783.0,0.159278]],[[62792.0,0.18951844],[62793.0,0.20716875],[62796.0,0.0961],[62797.0,0.32128801],[62807.0,0.24911521]]]
["bitfinex","BTCUSD",1728713496725,[[62780.0,0.34875741],[62778.0,0.00664],[62777.0,0.007642],[62772.0,0.00578434],[62767.0,0.002]],[[62781.0,0.001821],[62783.0,0.01579856],[62788.0,0.04775699],[62791.0,0.07163549],[62792.0,0.43260923]]]
["bitfinex","BTCUSD",1728713521979,[[62780.0,0.081285],[62779.0,0.25720241],[62778.0,0.00164],[62777.0,0.007642],[62774.0,0.005]],[[62781.0,0.003821],[62783.0,0.10749856],[62785.0,0.31398424],[62786.0,0.04775699],[62787.0,0.07163549]]]
["bitfinex","BTCUSD",1728713578228,[[62791.0,0.27206239],[62789.0,0.318522],[62787.0,0.318532],[62785.0,0.005],[62782.0,0.318557]],[[62792.0,0.00182],[62793.0,0.01567099],[62794.0,0.00082],[62796.0,0.0909],[62798.0,0.235741]]]
["bitfinex","BTCUSD",1728713633738,[[62791.0,0.29813896],[62789.0,0.32446396],[62787.0,0.318532],[62786.0,0.1734],[62782.0,0.04769196]],[[62792.0,0.00082],[62793.0,0.01567099],[62794.0,0.00082],[62797.0,0.09172],[62798.0,0.0477953]]]
["bitfinex","BTCUSD",1728713689286,[[62792.0,0.21166633],[62791.0,0.00918474],[62790.0,0.39083438],[62789.0,0.318522],[62787.0,0.36626618]],[[62793.0,0.01231099],[62794.0,0.00082],[62797.0,0.00082],[62800.0,0.28542408],[62802.0,0.17045976]]]
["bitfinex","BTCUSD",1728713714131,[[62796.0,0.93096654],[62795.0,0.04760941],[62794.0,0.318496],[62793.0,0.3956561],[62792.0,0.09698296]],[[62797.0,0.00382],[62804.0,0.0009988],[62808.0,0.23758424],[62813.0,0.1794],[62815.0,0.000821]]]
["bitfinex","BTCUSD",1728713751067,[[62798.0,0.159239],[62796.0,0.31849],[62794.0,0.00164],[62793.0,0.318505],[62792.0,0.00164]],[[62801.0,0.1698],[62802.0,0.01793402],[62804.0,0.20698538],[62805.0,0.07163757],[62806.0,0.08844296]]]
["bitfinex","BTCUSD",1728713783655,[[62801.0,0.159233],[62799.0,0.318471],[62797.0,0.00164],[62795.0,0.74695819],[62789.0,0.005]],[[62802.0,0.12319526],[62803.0,0.0778],[62805.0,0.00082],[62806.0,0.06449131],[62807.0,0.07152889]]]
["bitfinex","BTCUSD",1728713896658,[[62802.0,0.01488781],[62801.0,0.00164],[62800.0,0.159235],[62797.0,0.320124],[62778.0,0.00164]],[[62803.0,0.02060181],[62805.0,0.28732499],[62806.0,0.07249149],[62807.0,0.0977],[62814.0,0.0018187]]]
["bitfinex","BTCUSD",1728713938610,[[62802.0,0.16087],[62801.0,0.00164],[62800.0,0.318466],[62799.0,0.10996719],[62797.0,0.412224]],[[62803.0,0.06917152],[62804.0,0.07162567],[62805.0,0.00082],[62806.0,0.09632089],[62808.0,0.53345756]]]
["bitfinex","BTCUSD",1728713988055,[[62802.0,0.1847513],[62801.0,0.00164],[62800.0,0.318468],[62797.0,0.320124],[62794.0,0.00164]],[[62803.0,0.02442108],[62805.0,0.09102],[62806.0,0.00082],[62808.0,0.32038424],[62809.0,0.01634615]]]
["bitfinex","BTCUSD",1728714020914,[[62780.0,0.159285],[62779.0,0.002],[62778.0,0.00764],[62777.0,0.320228],[62773.0,0.318604]],[[62783.0,0.19873196],[62786.0,0.331272],[62787.0,0.42850719],[62790.0,0.318523],[62844.0,0.70360734]]]
["bitfinex","BTCUSD",1728714061178,[[62777.0,0.17587236],[62775.0,0.401293],[62772.0,0.40911],[62771.0,0.11160719],[62763.0,0.01080924]],[[62778.0,0.20319719],[62779.0,0.11962364],[62780.0,0.000821],[62781.0,0.01643477],[62783.0,0.160101]]]
["bitfinex","BTCUSD",1728714121109,[[62777.0,0.001642],[62771.0,0.00164],[62767.0,0.159318],[62764.0,0.401449],[62759.0,0.10996719]],[[62778.0,0.70078758],[62779.0,0.25339721],[62780.0,0.319394],[62781.0,0.33500477],[62783.0,0.24790162]]]
["bitfinex","BTCUSD",1728714178542,[[62768.0,0.009642],[62767.0,0.00164],[62764.0,0.159326],[62757.0,0.0755],[62753.0,0.99281514]],[[62769.0,0.22841791],[62770.0,0.07169198],[62772.0,0.1909893],[62774.0,0.51978963],[62818.0,0.00277191]]]
["bitfinex","BTCUSD",1728714220545,[[62768.0,0.44551195],[62767.0,0.00164],[62766.0,0.318638],[62764.0,0.00580464],[62763.0,0.318656]],[[62769.0,0.02211084],[62774.0,0.04781004],[62775.0,0.3101193],[62776.0,0.00082],[62777.0,0.09562008]]]
["bitfinex","BTCUSD",1728714247545,[[62768.0,0.001642],[62767.0,0.00164],[62761.0,0.159334],[62760.0,0.11242897],[62757.0,0.318689]],[[62769.0,0.55230607],[62770.0,0.0823],[62771.0,0.11947013],[62773.0,0.318611],[62775.0,0.23840424]]]
["bitfinex","BTCUSD",1728714331170,[[62744.0,0.159376],[62742.0,0.318764],[62741.0,0.11292897],[62740.0,0.1764],[62739.0,0.320416]],[[62749.0,0.02228197],[62750.0,0.159363],[62751.0,0.13083609],[62752.0,0.07175414],[62753.0,0.318713]]]
["bitfinex","BTCUSD",1728714359116,[[62746.0,0.159372],[62745.0,0.00164],[62743.0,0.31876],[62741.0,0.11292897],[62740.0,0.495174]],[[62747.0,0.001],[62750.0,0.097121],[62752.0,0.159358],[62753.0,0.318713],[62755.0,0.32058424]]]
["bitfinex","BTCUSD",1728714403553,[[62759.0,0.159339],[62757.0,0.318688],[62754.0,0.318701],[62753.0,0.11242897],[62742.0,0.04777418]],[[62761.0,0.01666662],[62762.0,0.04775238],[62764.0,0.23095557],[62765.0,0.51395476],[62777.0,0.16516429]]]
["bitfinex","BTCUSD",1728714411565,[[62760.0,0.159337],[62758.0,0.318683],[62757.0,0.318687],[62756.0,0.11242897],[62753.0,0.0058946]],[[62761.0,0.01666662],[62765.0,0.259124],[62766.0,0.0783],[62771.0,0.002],[62772.0,0.318613]]]
["bitfinex","BTCUSD",1728714478640,[[62757.0,0.159344],[62756.0,0.318694],[62753.0,0.318707],[62752.0,0.32832401],[62750.0,0.00749389]],[[62758.0,0.03188057],[62759.0,0.00282],[62760.0,0.000821],[62761.0,0.01666662],[62762.0,0.159332]]]
["bitfinex","BTCUSD",1728714542612,[[62754.0,0.163352],[62753.0,0.001],[62751.0,0.318719],[62750.0,0.001642],[62748.0,0.318731]],[[62755.0,0.03187969],[62756.0,0.0994],[62758.0,0.00082],[62759.0,0.23840424],[62760.0,0.077821]]]
["bitfinex","BTCUSD",1728714587899,[[62760.0,0.53888998],[62758.0,0.395179],[62757.0,0.01473056],[62756.0,0.007],[62755.0,0.318696]],[[62761.0,0.01666662],[62766.0,0.23758424],[62768.0,0.00082],[62769.0,0.00082],[62771.0,0.002]]]
["bitfinex","BTCUSD",1728714635141,[[62777.0,0.51415194],[62775.0,0.318593],[62774.0,0.3186],[62770.0,0.41021657],[62768.0,0.318628]],[[62780.0,0.0018156],[62782.0,0.23758424],[62801.0,0.27166297],[62813.0,0.11747488],[62816.0,0.60201321]]]
["bitfinex","BTCUSD",1728714685790,[[62794.0,0.16125],[62792.0,0.13731258],[62791.0,0.637028],[62790.0,0.318518]],[[62795.0,0.21294477],[62797.0,0.23758424],[62798.0,0.04784088],[62801.0,0.09568176]]]
["bitfinex","BTCUSD",1728714706631,[[62794.0,0.17225],[62792.0,0.11242897],[62791.0,0.637028],[62790.0,0.318518],[62785.0,0.26286401]],[[62795.0,0.22535545],[62801.0,0.04779508],[62802.0,0.07169262],[62803.0,0.00082],[62804.0,0.09559016]]]
["bitfinex","BTCUSD",1728714736133,[[62794.0,0.16925],[62791.0,0.637028],[62787.0,0.005],[62786.0,0.32448246],[62785.0,0.37529298]],[[62795.0,0.19893461],[62796.0,0.07170875],[62798.0,0.09561166],[62799.0,0.11951458],[62801.0,0.23758424]]]
["bitfinex","BTCUSD",1728714788513,[[62794.0,0.32511401],[62791.0,0.74945697],[62790.0,0.09787388],[62789.0,0.0867],[62787.0,0.04778274]],[[62795.0,0.028952],[62799.0,0.04781865],[62800.0,0.23758424],[62801.0,0.16952798],[62803.0,0.09645731]]]
["bitfinex","BTCUSD",1728714911729,[[62794.0,0.17089],[62791.0,0.343432],[62789.0,0.43095097],[62788.0,0.08437217],[62785.0,0.17339318]],[[62795.0,0.0361637],[62797.0,0.04783281],[62798.0,0.0946],[62799.0,0.07174922],[62800.0,0.33324987]]]
["bitfinex","BTCUSD",1728714970646,[[62794.0,0.00264],[62789.0,0.159263],[62785.0,0.397182],[62784.0,0.00576225],[62783.0,0.0959]],[[62795.0,0.47166041],[62797.0,0.318491],[62799.0,0.19362897],[62800.0,0.69925173],[62801.0,0.24696124]]]
["bitfinex","BTCUSD",1728714987307,[[62794.0,0.16189],[62792.0,0.00590461],[62791.0,0.318513],[62789.0,0.0803],[62788.0,0.52185697]],[[62795.0,0.03841509],[62797.0,0.04778711],[62799.0,0.32791967],[62800.0,0.33315847],[62802.0,0.11946779]]]
["bitfinex","BTCUSD",1728715029711,[[62785.0,0.160913],[62783.0,0.318554],[62782.0,0.20052631],[62781.0,0.0909],[62780.0,0.318569]],[[62786.0,0.02346013],[62791.0,0.23840424],[62793.0,0.159254],[62795.0,0.01277783],[62800.0,0.35001321]]]
["bitfinex","BTCUSD",1728715066675,[[62790.0,0.00164],[62785.0,0.00164],[62782.0,0.159279],[62777.0,0.318583],[62776.0,0.09664]],[[62791.0,0.36304095],[62793.0,0.23758424],[62794.0,0.318505],[62795.0,0.01277783],[62796.0,0.11442897]]]
["bitfinex","BTCUSD",1728715137139,[[62778.0,0.160931],[62776.0,0.00164],[62774.0,0.318598],[62770.0,0.0804],[62769.0,0.09324]],[[62779.0,0.04012514],[62781.0,0.0904],[62784.0,0.39686124],[62790.0,0.005],[62794.0,0.318506]]]
["bitfinex","BTCUSD",1728715189455,[[62784.0,0.52907268],[62782.0,0.318557],[62781.0,0.44184516],[62779.0,0.318577],[62768.0,0.09538228]],[[62785.0,0.0169144],[62791.0,0.0018102],[62792.0,0.0911],[62793.0,0.23758424],[62795.0,0.00082]]]
["bitfinex","BTCUSD",1728715212258,[[62784.0,0.60504886],[62783.0,0.005],[62782.0,0.36634675],[62781.0,0.39024863],[62779.0,0.49305651]],[[62785.0,0.00082],[62791.0,0.0018102],[62792.0,0.01611906],[62793.0,0.23758424],[62795.0,0.09702]]]
["bitfinex","BTCUSD",1728715275055,[[62770.0,0.159311],[62769.0,0.00164],[62768.0,0.318629],[62765.0,0.318644],[62764.0,0.11817471]],[[62775.0,0.18286905],[62776.0,0.0768],[62777.0,0.33558424],[62778.0,0.318584],[62779.0,0.11242897]]]
["bitfinex","BTCUSD",1728715316045,[[62771.0,0.1759049],[62770.0,0.11242897],[62769.0,0.320263],[62767.0,0.0753],[62766.0,0.41536025]],[[62772.0,0.03941426],[62774.0,0.04771991],[62776.0,0.07239987],[62777.0,0.09543982],[62778.0,0.23758424]]]
["bitfinex","BTCUSD",1728715345941,[[62771.0,0.17790399],[62769.0,0.43269397],[62767.0,0.0753],[62766.0,0.409639],[62764.0,0.11242897]],[[62772.0,0.0343962],[62774.0,0.04775096],[62776.0,0.07244645],[62778.0,0.49237817],[62785.0,0.23758424]]]
["bitfinex","BTCUSD",1728715391362,[[62790.0,0.28046122],[62789.0,0.00318493],[62788.0,0.318527],[62786.0,0.0785],[62785.0,0.417746]],[[62791.0,0.01689171],[62795.0,0.09402],[62798.0,0.159241],[62799.0,0.0798],[62800.0,0.28519531]]]
["bitfinex","BTCUSD",1728715451644,[[62790.0,0.28832997],[62789.0,0.00574492],[62788.0,0.318527],[62786.0,0.04783464],[62785.0,0.39029796]],[[62791.0,0.01689171],[62794.0,0.0985],[62795.0,0.00082],[62796.0,0.04771696],[62798.0,0.14837544]]]
["bitfinex","BTCUSD",1728715538519,[[62790.0,0.04052254],[62788.0,0.159265],[62785.0,0.318544],[62783.0,0.18742897],[62782.0,0.31856]],[[62791.0,0.33624126],[62793.0,0.159253],[62795.0,0.09842],[62796.0,0.46178231],[62802.0,0.40804439]]]
["bitfinex","BTCUSD",1728715620883,[[62790.0,0.02556831],[62785.0,0.159273],[62783.0,0.0791],[62782.0,0.0901],[62781.0,0.43099197]],[[62791.0,0.31998217],[62793.0,0.31851],[62795.0,0.09612],[62796.0,0.395891],[62797.0,0.005]]]
["bitfinex","BTCUSD",1728715658715,[[62790.0,0.6667434],[62787.0,0.318533],[62785.0,0.00592973],[62784.0,0.318547],[62783.0,0.318553]],[[62791.0,0.00197079],[62795.0,0.00082],[62797.0,0.23758424],[62800.0,0.159237],[62802.0,0.04768362]]]
["bitfinex","BTCUSD",1728715720923,[[62790.0,0.00364],[62780.0,0.00164],[62778.0,0.318582],[62776.0,0.00164],[62757.0,0.23758424]],[[62791.0,0.71800028],[62792.0,0.119175],[62793.0,0.11242897],[62795.0,0.639815],[62797.0,0.38059424]]]
["bitfinex","BTCUSD",1728715758617,[[62780.0,0.00364],[62776.0,0.00164],[62772.0,0.00164],[62766.0,0.0959],[62765.0,0.0776]],[[62781.0,0.85027594],[62783.0,0.318562],[62784.0,0.46160641],[62785.0,0.24642325],[62790.0,0.55988679]]]
["bitfinex","BTCUSD",1728715910562,[[62762.0,0.00264],[62760.0,0.00164],[62758.0,0.0765],[62757.0,0.0969],[62756.0,0.159345]],[[62763.0,0.37454299],[62766.0,0.637292],[62768.0,0.23531001],[62769.0,0.16204401],[62770.0,0.37583289]]]
["bitfinex","BTCUSD",1728715925055,[[62762.0,0.00264],[62760.0,0.00164],[62753.0,0.159353],[62752.0,0.1673],[62751.0,0.43114497]],[[62763.0,0.46477272],[62765.0,0.11242897],[62766.0,0.85676363],[62768.0,0.24680777],[62770.0,0.01635776]]]
["bitfinex","BTCUSD",1728716056393,[[62760.0,0.00164],[62755.0,0.159349],[62753.0,0.318705],[62750.0,0.320364],[62749.0,0.0792]],[[62761.0,0.46545521],[62762.0,0.23758424],[62763.0,0.318659],[62764.0,0.14341766],[62765.0,0.318653]]]
["bitfinex","BTCUSD",1728716130192,[[62760.0,0.00264],[62758.0,0.159341],[62755.0,0.1749],[62753.0,0.318705],[62752.0,0.11242897]],[[62761.0,0.21277216],[62762.0,0.00082],[62764.0,0.38104331],[62765.0,0.318653],[62780.0,0.76606598]]]
["bitfinex","BTCUSD",1728716216366,[[62760.0,0.45883286],[62757.0,0.63737],[62754.0,0.3187],[62752.0,0.02487816],[62746.0,0.07165204]],[[62761.0,0.008],[62762.0,0.00082],[62766.0,0.23758424],[62769.0,0.00082],[62770.0,0.22341058]]]
["bitfinex","BTCUSD",1728716263198,[[62760.0,0.17593685],[62758.0,0.11242897],[62757.0,0.637373],[62756.0,0.0795],[62755.0,0.02493309]],[[62761.0,0.04156305],[62762.0,0.00082],[62763.0,0.04782334],[62764.0,0.07173501],[62765.0,0.159325]]]
["bitfinex","BTCUSD",1728716347202,[[62760.0,0.19987464],[62757.0,0.43111297],[62755.0,0.34363039],[62752.0,0.37236073],[62750.0,0.07344858]],[[62761.0,0.13906305],[62762.0,0.04864051],[62763.0,0.07173077],[62764.0,0.159327],[62765.0,0.09564103]]]
["bitfinex","BTCUSD",1728716499115,[[62760.0,0.15588763],[62757.0,0.318684],[62756.0,0.12435697],[62755.0,0.318696],[62754.0,0.04787063]],[[62761.0,2.13236988],[62762.0,0.00082],[62764.0,0.12311704],[62765.0,0.3093098],[62767.0,0.25495408]]]
["bitfinex","BTCUSD",1728716576616,[[62756.0,0.01351177],[62752.0,0.011928],[62750.0,0.161004],[62748.0,0.011928],[62743.0,0.43118597]],[[62757.0,0.54324301],[62758.0,0.09538826],[62759.0,0.43791933],[62760.0,0.43110597],[62761.0,2.18804401]]]
["bitfinex","BTCUSD",1728716635595,[[62744.0,0.00779922],[62740.0,0.011928],[62739.0,0.00164],[62736.0,0.087728],[62735.0,0.2572]],[[62745.0,0.39852843],[62747.0,0.09539819],[62748.0,0.91798231],[62749.0,0.42844309],[62751.0,0.11242897]]]
["bitfinex","BTCUSD",1728716664320,[[62744.0,0.00943922],[62740.0,0.011928],[62739.0,0.00164],[62736.0,0.011928]],[[62745.0,0.84764711],[62747.0,0.1432164],[62748.0,0.88418908],[62749.0,0.33544309],[62750.0,0.002]]]
["bitfinex","BTCUSD",1728716709603,[[62736.0,0.00506089],[62728.0,0.106128],[62727.0,0.08114],[62726.0,0.159422],[62724.0,0.011928]],[[62737.0,0.5550751],[62739.0,0.66608665],[62740.0,0.56640687],[62741.0,0.0777],[62744.0,0.47994065]]]
["bitfinex","BTCUSD",1728716778600,[[62736.0,0.19682704],[62735.0,0.1594],[62734.0,0.11242897],[62733.0,0.008592],[62731.0,0.318817]],[[62737.0,0.10686579],[62739.0,0.0956621],[62740.0,0.27978418],[62743.0,0.318763],[62746.0,0.46223277]]]
["bitfinex","BTCUSD",1728716812275,[[62736.0,0.08506089],[62735.0,0.11242897],[62733.0,0.266697],[62732.0,0.011928],[62728.0,0.01768255]],[[62737.0,0.03560819],[62739.0,0.159392],[62740.0,0.3196],[62743.0,0.318763],[62745.0,0.07239751]]]
["bitfinex","BTCUSD",1728716855995,[[62736.0,0.01006089],[62734.0,0.159402],[62733.0,0.008592],[62732.0,0.12435697],[62731.0,0.318819]],[[62737.0,0.0833796],[62738.0,0.32493668],[62739.0,0.23758424],[62740.0,0.41525691],[62742.0,0.11957113]]]
["bitfinex","BTCUSD",1728716914322,[[62736.0,0.02402794],[62733.0,0.008592],[62732.0,0.171334],[62731.0,0.11242897],[62730.0,0.318823]],[[62737.0,0.26672812],[62738.0,0.00082],[62739.0,0.18750929],[62740.0,0.55718324],[62741.0,0.11963662]]]
["bitfinex","BTCUSD",1728717014439,[[62739.0,0.56113343],[62738.0,0.18414876],[62737.0,0.5277083],[62736.0,0.32385389],[62735.0,0.12536907]],[[62740.0,0.00182],[62745.0,0.00082],[62749.0,0.0018079],[62750.0,0.23758424],[62757.0,0.00082]]]
["bitfinex","BTCUSD",1728717104378,[[62754.0,0.45952234],[62753.0,0.11242897],[62752.0,0.418009],[62751.0,0.47902154],[62750.0,0.07181486]],[[62755.0,0.03925027],[62757.0,0.00082],[62761.0,2.0018116],[62762.0,0.00082],[62763.0,0.04787865]]]
["bitfinex","BTCUSD",1728717172743,[[62756.0,0.28877597],[62755.0,0.00164],[62754.0,0.48570196],[62752.0,0.36656983],[62751.0,0.318716]],[[62757.0,0.0395311],[62760.0,0.0924],[62761.0,2.08162],[62762.0,0.04868893],[62763.0,0.08787009]]]
["bitfinex","BTCUSD",1728717306261,[[62756.0,0.19130729],[62755.0,0.00164],[62754.0,0.318699],[62752.0,0.48472569],[62750.0,0.07181214]],[[62757.0,0.0405431],[62758.0,0.0975],[62761.0,2.12948568],[62762.0,0.07261852],[62763.0,0.0160667]]]
["bitfinex","BTCUSD",1728717343354,[[62755.0,0.003489],[62749.0,0.00164],[62745.0,0.00164],[62740.0,0.159387],[62738.0,0.320424]],[[62756.0,1.195768],[62757.0,0.001832],[62758.0,0.12614391],[62760.0,0.568674],[62763.0,0.1590394]]]
["bitfinex","BTCUSD",1728717437487,[[62745.0,0.00364],[62741.0,0.0793],[62739.0,0.0938],[62738.0,0.00164],[62728.0,0.24951224]],[[62746.0,0.78997762],[62748.0,0.31874],[62749.0,0.72836165],[62750.0,0.3479],[62760.0,0.79122258]]]
["bitfinex","BTCUSD",1728717518574,[[62745.0,0.177725],[62742.0,0.25943424],[62739.0,0.318776],[62738.0,0.00164],[62737.0,0.00082]],[[62746.0,0.12672054],[62747.0,0.23093248],[62749.0,0.41578931],[62750.0,0.23758424],[62751.0,0.11926913]]]
["bitfinex","BTCUSD",1728717569825,[[62755.0,0.63014987],[62753.0,0.318704],[62752.0,0.318711],[62751.0,0.10005324],[62750.0,0.318724]],[[62756.0,0.04001596],[62757.0,0.00082],[62760.0,0.23758424],[62768.0,0.01622287],[62771.0,0.00082]]]
["bitfinex","BTCUSD",1728717587002,[[62755.0,0.6798841],[62753.0,0.320704],[62752.0,0.318711],[62751.0,0.10005324],[62749.0,0.04849597]],[[62756.0,0.00282],[62757.0,0.00082],[62760.0,0.23758424],[62768.0,0.01622287],[62769.0,0.40680424]]]
["bitfinex","BTCUSD",1728717743283,[[62760.0,1.17994834],[62759.0,0.05],[62757.0,0.46221791],[62756.0,0.318691],[62749.0,0.00582]],[[62761.0,0.12292016],[62762.0,0.00082],[62769.0,0.00082],[62771.0,0.00082],[62775.0,0.091]]]
["bitfinex","BTCUSD",1728717775892,[[62774.0,0.59131248],[62773.0,0.07160925],[62772.0,0.414087],[62771.0,0.318615],[62770.0,0.14234397]],[[62775.0,0.0912],[62781.0,0.0009864],[62790.0,0.25450856],[62794.0,0.159251],[62795.0,0.04858482]]]
["bitfinex","BTCUSD",1728717843459,[[62779.0,0.41219318],[62777.0,0.37216672],[62776.0,0.39031213],[62775.0,0.00664]],[[62780.0,0.09312],[62784.0,0.0799],[62789.0,0.04783555],[62790.0,0.31015757],[62791.0,0.00082]]]
["bitfinex","BTCUSD",1728717921576,[[62787.0,0.170268],[62784.0,0.318549],[62782.0,0.31856],[62781.0,0.47979001],[62780.0,0.00164]],[[62788.0,0.18070361],[62790.0,0.0725814],[62791.0,0.00082],[62792.0,0.17588187],[62798.0,0.14352281]]]
["bitfinex","BTCUSD",1728718012392,[[62789.0,0.20991292],[62787.0,0.41940524],[62786.0,0.318539],[62785.0,0.1783],[62783.0,0.318553]],[[62790.0,0.00074239],[62791.0,0.00082],[62795.0,0.00082],[62796.0,0.04780127],[62797.0,0.16200191]]]
["bitfinex","BTCUSD",1728718044069,[[62790.0,0.20710058],[62789.0,0.10087324],[62787.0,0.319352],[62786.0,0.318539],[62785.0,0.1783]],[[62791.0,0.00082],[62795.0,0.04863959],[62796.0,0.07172939],[62797.0,0.0903],[62798.0,0.09563918]]]
["bitfinex","BTCUSD",1728718070078,[[62794.0,0.41397401],[62793.0,0.0787],[62792.0,0.41855924],[62791.0,0.318513],[62790.0,0.10087324]],[[62795.0,0.00082],[62801.0,0.00082],[62805.0,0.094],[62807.0,0.0776953],[62808.0,0.28534795]]]
["bitfinex","BTCUSD",1728718126290,[[62800.0,0.18712667],[62797.0,0.318483],[62795.0,0.00082],[62794.0,0.318498],[62790.0,0.10087324]],[[62801.0,0.22734783],[62802.0,0.04778935],[62804.0,0.07168403],[62806.0,0.19563195],[62813.0,0.25196625]]]
["bitfinex","BTCUSD",1728718202635,[[62787.0,0.00082],[62780.0,0.00164],[62775.0,0.00164],[62772.0,0.23758424],[62771.0,0.00164]],[[62788.0,0.45651924],[62790.0,0.42357924],[62791.0,0.568519],[62793.0,0.002],[62796.0,0.52220394]]]
["bitfinex","BTCUSD",1728718216406,[[62754.0,0.159352],[62745.0,0.318745],[62743.0,0.14855202],[62742.0,0.011],[62738.0,0.00164]],[[62755.0,0.23858014],[62762.0,0.23758424],[62763.0,0.318659]]]
["bitfinex","BTCUSD",1728718284138,[[62761.0,0.28922403],[62760.0,0.077],[62759.0,0.318675],[62757.0,0.0946],[62751.0,0.1498111]],[[62762.0,0.001642],[62763.0,0.001642],[62767.0,0.04780139],[62768.0,0.001642],[62769.0,0.07170209]]]
["bitfinex","BTCUSD",1728718298728,[[62761.0,0.18925005],[62759.0,0.318675],[62756.0,0.318694],[62751.0,0.18136986],[62749.0,0.04782865]],[[62762.0,0.03860729],[62763.0,0.001642],[62765.0,0.235125],[62766.0,0.14489175],[62768.0,0.07332963]]]
["bitfinex","BTCUSD",1728718376870,[[62761.0,0.01493413],[62759.0,0.159339],[62757.0,0.318688],[62753.0,0.318705],[62750.0,0.09996986]],[[62762.0,0.04061048],[62763.0,0.092842],[62764.0,0.20707436],[62766.0,0.15392104],[62767.0,0.318643]]]
["bitfinex","BTCUSD",1728718414664,[[62754.0,0.000821],[62745.0,0.160195],[62743.0,0.0752],[62738.0,0.44531823],[62720.0,0.25147599]],[[62755.0,0.48671647],[62756.0,0.19555237],[62757.0,0.0812],[62758.0,0.75685414],[62759.0,0.01569924]]]
["bitfinex","BTCUSD",1728718463209,[[62754.0,0.000821],[62745.0,0.000821],[62741.0,0.0937],[62740.0,0.0774],[62739.0,0.15939]],[[62755.0,0.7481242],[62757.0,0.0862],[62758.0,0.637376],[62759.0,0.01569924],[62760.0,0.14516643]]]
["bitfinex","BTCUSD",1728718507096,[[62754.0,0.002821],[62745.0,0.000821],[62740.0,0.1812],[62738.0,0.161031],[62725.0,0.17173707]],[[62755.0,0.75290941],[62756.0,0.005],[62758.0,0.637376],[62759.0,0.09749924],[62760.0,0.16291085]]]
["bitfinex","BTCUSD",1728718565104,[[62742.0,0.01878629],[62740.0,0.166662],[62739.0,0.159389],[62738.0,0.00164],[62737.0,0.41957686]],[[62743.0,0.08137711],[62744.0,0.159378],[62745.0,0.07176393],[62746.0,0.09568525],[62747.0,0.01562445]]]
["bitfinex","BTCUSD",1728718628243,[[62759.0,0.2992329],[62757.0,0.318684],[62756.0,0.417291],[62755.0,0.16622401],[62754.0,0.401204]],[[62760.0,0.00164],[62762.0,0.001642],[62763.0,0.23922624],[62767.0,0.0954],[62769.0,0.0777]]]
["bitfinex","BTCUSD",1728718684992,[[62761.0,0.31121501],[62759.0,0.318674],[62757.0,0.47990801],[62756.0,0.318691],[62702.0,0.07968778]],[[62762.0,0.001642],[62763.0,0.001642],[62768.0,0.098442],[62770.0,0.23758424],[62790.0,0.20196986]]]
["bitfinex","BTCUSD",1728718720293,[[62795.0,0.45344187],[62794.0,0.08647216],[62793.0,0.0919],[62792.0,0.34324976],[62791.0,0.318515]],[[62796.0,0.001642],[62801.0,0.00082],[62804.0,0.00098],[62805.0,0.23758424],[62806.0,0.00164]]]
["bitfinex","BTCUSD",1728718748926,[[62802.0,0.18623],[62800.0,0.318466],[62798.0,0.41844586],[62797.0,0.318483],[62795.0,0.16622401]],[[62803.0,0.0944],[62805.0,0.23758424],[62806.0,0.00164],[62812.0,0.237106],[62814.0,0.36601076]]]
["bitfinex","BTCUSD",1728718818479,[[62805.0,0.77310881],[62803.0,0.36604669],[62802.0,0.4898214],[62801.0,0.00082],[62787.0,0.24258424]],[[62806.0,0.00164],[62809.0,0.00164],[62813.0,0.0026265],[62815.0,0.23758424],[62819.0,0.09684]]]
["bitfinex","BTCUSD",1728718876781,[[62818.0,0.00864],[62811.0,0.318412],[62807.0,0.15268672],[62805.0,0.17157529],[62804.0,0.09543372]],[[62819.0,0.47198984],[62820.0,0.09564661],[62822.0,0.11955827],[62823.0,0.319996],[62824.0,0.55757724]]]
["bitfinex","BTCUSD",1728718945343,[[62818.0,0.19168407],[62817.0,0.19944867],[62816.0,0.09974867],[62815.0,0.399692],[62814.0,0.318396]],[[62819.0,0.00682],[62823.0,0.00164],[62824.0,0.04944697],[62825.0,0.0026285],[62826.0,0.16755245]]]
["bitfinex","BTCUSD",1728719052360,[[62822.0,0.23846467],[62820.0,0.488064],[62819.0,0.320011],[62818.0,0.16873582],[62816.0,0.10174867]],[[62823.0,0.00164],[62824.0,0.00164],[62825.0,0.001642],[62826.0,0.001642],[62830.0,0.23758424]]]
["bitfinex","BTCUSD",1728719160776,[[62825.0,0.02952946],[62824.0,0.00164],[62823.0,0.00584774],[62822.0,0.00164],[62818.0,0.320016]],[[62826.0,0.093142],[62829.0,0.0802],[62831.0,0.0494028],[62833.0,0.07164421],[62834.0,0.318302]]]
["bitfinex","BTCUSD",1728719223703,[[62825.0,0.1887257],[62824.0,0.00164],[62823.0,0.32419674],[62822.0,0.00164],[62821.0,0.09974867]],[[62826.0,0.001642],[62828.0,0.13912006],[62830.0,0.07173009],[62831.0,0.00164],[62833.0,0.19705016]]]
["bitfinex","BTCUSD",1728719261190,[[62825.0,0.00264],[62824.0,0.00164],[62822.0,0.00164],[62818.0,0.00164],[62812.0,0.159203]],[[62826.0,0.74813485],[62827.0,0.24313459],[62828.0,0.005],[62829.0,0.41807767],[62830.0,0.23758424]]]
["bitfinex","BTCUSD",1728719314171,[[62825.0,0.00164],[62824.0,0.00164],[62822.0,0.00164],[62818.0,0.00164],[62813.0,0.0775]],[[62826.0,0.7526429],[62827.0,0.09974867],[62829.0,0.79807325],[62831.0,0.2488071],[62842.0,0.770581]]]
["bitfinex","BTCUSD",1728719361268,[[62830.0,0.20201363],[62829.0,0.09974867],[62828.0,0.318324],[62827.0,0.318331],[62826.0,0.16122401]],[[62831.0,0.00164],[62841.0,0.32768424],[62843.0,0.000981],[62845.0,0.159122],[62847.0,0.01583805]]]
["bitfinex","BTCUSD",1728719422285,[[62846.0,0.00164],[62844.0,0.00194],[62842.0,0.00204],[62840.0,0.00202],[62839.0,0.25888367]],[[62847.0,0.63828033],[62848.0,0.10126429],[62849.0,0.318227],[62850.0,0.119355],[62852.0,0.33449065]]]
["bitfinex","BTCUSD",1728719503103,[[62846.0,0.00164],[62844.0,0.00194],[62842.0,0.00204],[62840.0,0.00202],[62833.0,0.0829]],[[62847.0,0.89080121],[62848.0,0.00082],[62849.0,0.41797467],[62851.0,0.24691368],[62852.0,0.58449065]]]
["bitfinex","BTCUSD",1728719565352,[[62840.0,0.00366],[62835.0,0.0764],[62834.0,0.0902],[62831.0,0.159155],[62829.0,0.31832]],[[62841.0,0.56541674],[62842.0,0.00582],[62843.0,0.318258],[62844.0,0.568251],[62845.0,0.23423571]]]
["bitfinex","BTCUSD",1728719591160,[[62840.0,0.00466],[62834.0,0.0902],[62831.0,0.0764],[62829.0,0.32407455],[62828.0,0.09974867]],[[62841.0,0.58472069],[62842.0,0.00582],[62843.0,0.318258],[62844.0,0.71166966],[62845.0,0.0909]]]
["bitfinex","BTCUSD",1728719616742,[[62840.0,0.00366],[62834.0,0.0902],[62832.0,0.159154],[62831.0,0.0764],[62829.0,0.32407455]],[[62841.0,0.56968667],[62842.0,0.00582],[62843.0,0.318258],[62844.0,0.568251],[62845.0,0.23429101]]]
["bitfinex","BTCUSD",1728719671407,[[62841.0,0.19465622],[62840.0,0.00366],[62839.0,0.318268],[62837.0,0.09974867],[62836.0,0.318284]],[[62842.0,0.00182],[62847.0,0.00082],[62848.0,0.09902],[62849.0,0.078],[62850.0,0.23758424]]]
["bitfinex","BTCUSD",1728719734717,[[62846.0,0.28793083],[62844.0,0.40696746],[62843.0,0.31825],[62842.0,0.18994867],[62839.0,0.05261244]],[[62847.0,0.00082],[62848.0,0.00082],[62853.0,0.0009832],[62854.0,0.23758424],[62855.0,0.0791]]]
["bitfinex","BTCUSD",1728719794673,[[62846.0,0.20646239],[62844.0,0.318244],[62842.0,0.09974867],[62841.0,0.319902],[62840.0,0.00948127]],[[62847.0,0.04080694],[62848.0,0.00082],[62850.0,0.04776606],[62851.0,0.0981],[62852.0,0.23075309]]]
["bitfinex","BTCUSD",1728719907407,[[62846.0,0.21448686],[62844.0,0.318244],[62842.0,0.09974867],[62841.0,0.319902],[62840.0,0.00948127]],[[62847.0,0.17798917],[62848.0,0.00082],[62849.0,0.07165702],[62850.0,0.1759427],[62857.0,0.14331405]]]
["bitfinex","BTCUSD",1728719990631,[[62846.0,0.00164],[62841.0,0.00164],[62840.0,0.162793],[62835.0,0.41803767],[62827.0,0.005]],[[62847.0,0.50254837],[62848.0,0.12022879],[62850.0,0.716842],[62851.0,0.09974867],[62853.0,0.38185799]]]
["bitfinex","BTCUSD",1728720024630,[[62846.0,0.00164],[62841.0,0.00164],[62840.0,0.00366],[62836.0,0.159143],[62834.0,0.1729]],[[62847.0,0.7532246],[62848.0,0.00082],[62850.0,0.8794422],[62851.0,0.005],[62866.0,0.23666204]]]
["bitfinex","BTCUSD",1728720060337,[[62846.0,0.00164],[62841.0,0.00164],[62840.0,0.00366],[62835.0,0.318289],[62774.0,0.28132589]],[[62847.0,0.94108445],[62848.0,0.12012016],[62849.0,0.318225],[62852.0,0.005],[62853.0,0.3191862]]]
["bitfinex","BTCUSD",1728720104291,[[62846.0,0.00164],[62841.0,0.00164],[62840.0,0.00366],[62830.0,0.159157],[62829.0,0.33158424]],[[62847.0,1.10491747],[62848.0,0.1620869],[62849.0,0.56716495],[62850.0,0.318221],[62853.0,0.3191862]]]
["bitfinex","BTCUSD",1728720122708,[[62830.0,0.1129],[62829.0,0.0787],[62828.0,0.159163],[62824.0,0.319987],[62823.0,0.31835]],[[62831.0,0.09023601],[62835.0,0.04773497],[62836.0,0.23758424],[62837.0,0.48963912],[62838.0,0.318283]]]
["bitfinex","BTCUSD",1728720233239,[[62825.0,0.01664],[62824.0,0.00036],[62822.0,0.160818],[62819.0,0.00164],[62758.0,0.3114233]],[[62826.0,0.05776997],[62827.0,0.23090664],[62828.0,0.09565018],[62829.0,0.23758424],[62830.0,0.11956273]]]
["bitfinex","BTCUSD",1728720284163,[[62825.0,0.00264],[62824.0,0.00036],[62822.0,0.00164],[62819.0,0.00164],[62818.0,0.00164]],[[62826.0,0.67169368],[62827.0,0.09974867],[62828.0,0.318332],[62830.0,0.0828],[62831.0,0.4786961]]]
["bitfinex","BTCUSD",1728720331031,[[62825.0,0.01464],[62824.0,0.00036],[62822.0,0.00164],[62819.0,0.00164],[62816.0,0.33408424]],[[62826.0,0.5563592],[62827.0,0.21919596],[62828.0,0.318333],[62830.0,0.0953],[62831.0,0.33539242]]]
["bitfinex","BTCUSD",1728720361247,[[62825.0,0.00164],[62824.0,0.00036],[62822.0,0.00164],[62819.0,0.00164],[62810.0,0.1732]],[[62826.0,0.83173481],[62827.0,0.14332929],[62828.0,0.318333],[62830.0,0.24890711],[62831.0,0.59039242]]]
["bitfinex","BTCUSD",1728720378274,[[62800.0,1.303707],[62790.0,0.0932],[62789.0,0.0787],[62785.0,0.159273],[62783.0,0.23922424]],[[62801.0,0.50350592],[62802.0,0.04760866],[62803.0,0.41820867],[62804.0,0.389866],[62805.0,0.19301733]]]
["bitfinex","BTCUSD",1728720415991,[[62800.0,1.16752901],[62786.0,0.0818],[62785.0,0.0931],[62783.0,0.00164],[62776.0,0.23758424]],[[62801.0,0.95856763],[62802.0,0.04157665],[62803.0,0.76448566],[62804.0,0.318453],[62809.0,0.31843]]]
["bitfinex","BTCUSD",1728720465439,[[62800.0,1.26976901],[62798.0,0.01123],[62793.0,0.01123],[62788.0,0.170495],[62772.0,0.01123]],[[62801.0,0.76284172],[62802.0,0.11932418],[62803.0,0.31846],[62804.0,0.318453],[62806.0,0.323441]]]
["bitfinex","BTCUSD",1728720541214,[[62800.0,1.85604199],[62798.0,0.329706],[62797.0,0.04765431],[62796.0,0.07148147],[62795.0,0.41380163]],[[62801.0,0.003821],[62813.0,0.000999],[62814.0,0.23758424],[62822.0,0.099],[62824.0,0.23758424]]]
["bitfinex","BTCUSD",1728720568170,[[62822.0,0.26992767],[62820.0,0.318365],[62819.0,0.318372],[62817.0,0.318384],[62816.0,0.09974867]],[[62823.0,0.0967],[62824.0,0.0816],[62831.0,0.00082],[62834.0,0.15915],[62835.0,0.04867711]]]
["bitfinex","BTCUSD",1728720636092,[[62819.0,0.00964],[62813.0,0.159201],[62810.0,0.318416],[62807.0,0.318434],[62804.0,0.09974867]],[[62820.0,0.38100676],[62821.0,0.06397833],[62822.0,0.41811267],[62823.0,0.07238364],[62824.0,0.23758424]]]
["bitfinex","BTCUSD",1728720683233,[[62819.0,0.00464],[62812.0,0.159204],[62810.0,0.318418],[62807.0,0.0832],[62806.0,0.409738]],[[62820.0,0.5616792],[62821.0,0.11601791],[62822.0,0.318362],[62823.0,0.14432014],[62824.0,0.48478566]]]
["bitfinex","BTCUSD",1728720735392,[[62819.0,0.00764],[62812.0,0.250304],[62810.0,0.0806],[62809.0,0.318422],[62794.0,0.29331747]],[[62820.0,0.36407169],[62821.0,0.11316924],[62822.0,0.318364],[62823.0,0.10056867],[62824.0,0.45787828]]]
["bitfinex","BTCUSD",1728720782160,[[62819.0,0.00357662],[62806.0,0.1733],[62803.0,0.159227],[62801.0,0.23922424],[62793.0,0.47923]],[[62820.0,0.8219917],[62821.0,0.01626924],[62822.0,0.42311267],[62823.0,0.16224714],[62824.0,0.24718531]]]
["bitfinex","BTCUSD",1728720833387,[[62819.0,0.53345601],[62818.0,0.09974867],[62817.0,0.318384],[62816.0,0.10174867],[62815.0,0.318395]],[[62820.0,0.00182],[62821.0,0.01626924],[62823.0,0.00082],[62827.0,0.0009865],[62830.0,0.0918]]]
["bitfinex","BTCUSD",1728720920801,[[62820.0,0.40480482],[62819.0,0.47333732],[62817.0,0.38988697],[62816.0,0.0953373],[62783.0,0.01287]],[[62821.0,0.00182],[62823.0,0.00082],[62824.0,0.09772812],[62825.0,0.0981],[62826.0,0.23840424]]]
["bitfinex","BTCUSD",1728721018909,[[62820.0,0.00164],[62819.0,0.00164],[62814.0,0.00164],[62805.0,0.39680624],[62792.0,0.04769172]],[[62821.0,0.82389333],[62822.0,0.14328148],[62823.0,0.25665752],[62824.0,0.56517475],[62825.0,0.325349]]]
["bitfinex","BTCUSD",1728721082193,[[62803.0,0.00182],[62801.0,0.10024],[62799.0,0.0812],[62798.0,0.01213],[62796.0,0.159244]],[[62804.0,0.67889325],[62806.0,0.318445],[62807.0,0.46197901],[62810.0,0.24727011],[62812.0,0.16148252]]]
["bitfinex","BTCUSD",1728721125712,[[62800.0,1.01483366],[62798.0,0.01213],[62794.0,0.00402],[62789.0,0.252861],[62788.0,0.09243]],[[62801.0,0.85490359],[62803.0,0.41820567],[62804.0,0.57780073],[62806.0,0.318445],[62809.0,0.16118584]]]
["bitfinex","BTCUSD",1728721196264,[[62800.0,0.91284454],[62798.0,0.11187867],[62797.0,0.318482],[62794.0,0.641012],[62792.0,0.002]],[[62801.0,0.0526009],[62804.0,0.01606943],[62807.0,0.04775023],[62808.0,0.07163151],[62810.0,0.09551493]]]
["bitfinex","BTCUSD",1728721228727,[[62804.0,0.017],[62803.0,0.159227],[62801.0,0.00082],[62800.0,0.57570954],[62777.0,0.17094592]],[[62806.0,0.00264],[62808.0,0.159215],[62809.0,0.0924],[62810.0,0.23758424],[62813.0,0.318406]]]
["bitfinex","BTCUSD",1728721342544,[[62804.0,0.017],[62802.0,0.159229],[62801.0,0.00082],[62800.0,0.57570954],[62798.0,0.01213]],[[62805.0,0.13308179],[62806.0,0.20867685],[62807.0,0.07172228],[62809.0,0.09562971],[62810.0,0.51536214]]]
["bitfinex","BTCUSD",1728721419434,[[62804.0,0.017],[62801.0,0.00082],[62800.0,0.57570954],[62798.0,0.01213],[62796.0,0.34029267]],[[62805.0,0.56135779],[62806.0,0.1211791],[62807.0,0.39464],[62810.0,0.318425],[62812.0,0.38267116]]]
["bitfinex","BTCUSD",1728721480222,[[62811.0,0.90865825],[62810.0,0.04756742],[62809.0,0.38977113],[62808.0,0.318427],[62807.0,0.09513484]],[[62812.0,0.00164],[62814.0,0.00164],[62824.0,0.0009992],[62833.0,0.35111312],[62847.0,0.33669942]]]
["bitfinex","BTCUSD",1728721509790,[[62819.0,0.63350892],[62816.0,0.46568885],[62815.0,0.393992],[62814.0,0.07297277],[62813.0,0.18651036]],[[62820.0,0.03231927],[62821.0,0.00082],[62824.0,0.0964],[62826.0,0.00082],[62828.0,0.0806]]]
["bitfinex","BTCUSD",1728721567456,[[62825.0,0.8944988],[62823.0,0.318349],[62822.0,0.319996],[62821.0,0.1447817],[62816.0,0.62949135]],[[62826.0,0.17702],[62831.0,0.00082],[62833.0,0.23758424],[62838.0,0.000985],[62844.0,0.23758424]]]
["bitfinex","BTCUSD",1728721651863,[[62825.0,0.65751638],[62824.0,0.11541214],[62823.0,0.5419231],[62822.0,0.319996],[62821.0,0.00164]],[[62826.0,0.09401497],[62828.0,0.076],[62831.0,0.00082],[62833.0,0.23758424],[62847.0,0.28713367]]]
["bitfinex","BTCUSD",1728721684634,[[62830.0,0.7774448],[62829.0,0.21914597],[62828.0,0.318324],[62827.0,0.318331],[62824.0,0.16327677]],[[62831.0,0.00082],[62834.0,0.0962],[62837.0,0.0755],[62847.0,0.28718895],[62852.0,0.11946179]]]
["bitfinex","BTCUSD",1728721748635,[[62837.0,0.68023022],[62835.0,0.41374391],[62834.0,0.320295],[62833.0,0.11938598],[62823.0,0.21415194]],[[62838.0,0.09352],[62840.0,0.07792],[62843.0,0.01575542],[62847.0,0.23940424],[62848.0,0.00082]]]
["bitfinex","BTCUSD",1728721836665,[[62826.0,0.19271679],[62825.0,0.00164],[62823.0,0.32091025],[62822.0,0.00164],[62820.0,0.41811267]],[[62827.0,0.2057599],[62831.0,0.00082],[62832.0,0.159156],[62833.0,0.23758424],[62837.0,0.318285]]]
["bitfinex","BTCUSD",1728721910469,[[62826.0,0.00364],[62825.0,0.00164],[62823.0,0.00256025],[62822.0,0.00164],[62821.0,0.00164]],[[62827.0,0.2872269],[62828.0,0.07167019],[62829.0,0.09556025],[62831.0,0.61843399],[62832.0,0.318311]]]
["bitfinex","BTCUSD",1728721973446,[[62826.0,0.00264],[62825.0,0.00164],[62823.0,0.00256025],[62822.0,0.00164],[62821.0,0.00164]],[[62827.0,1.28856517],[62828.0,0.41219666],[62829.0,0.29924601],[62831.0,0.33577942],[62838.0,0.23549782]]]
["bitfinex","BTCUSD",1728722056206,[[62826.0,0.00164],[62825.0,0.00164],[62823.0,0.10136025],[62822.0,0.08454],[62821.0,0.00164]],[[62827.0,0.80426907],[62829.0,0.09974867],[62830.0,0.25583477],[62831.0,0.57566621],[62832.0,0.318311]]]
["bitfinex","BTCUSD",1728722119031,[[62826.0,0.001537],[62825.0,0.00164],[62824.0,0.1729],[62823.0,0.00256025],[62822.0,0.00164]],[[62827.0,0.39066331],[62829.0,0.24308973],[62830.0,0.005],[62831.0,0.57336366],[62837.0,0.0801]]]
["bitfinex","BTCUSD",1728722162249,[[62826.0,0.001537],[62825.0,0.00164],[62823.0,0.00256025],[62822.0,0.00164],[62817.0,0.0958]],[[62827.0,0.45733576],[62828.0,0.1706262],[62829.0,0.0995],[62830.0,0.0863],[62831.0,0.57336366]]]
["bitfinex","BTCUSD",1728722321299,[[62826.0,0.17561441],[62825.0,0.00164],[62823.0,0.10096025],[62822.0,0.394997],[62821.0,0.41974967]],[[62827.0,0.0239514],[62831.0,0.00082],[62833.0,0.23758424],[62834.0,0.15915],[62845.0,0.323245]]]
["bitfinex","BTCUSD",1728722391821,[[62826.0,0.21452323],[62825.0,0.00164],[62824.0,0.07172585],[62823.0,0.09819471],[62822.0,0.319997]],[[62827.0,0.02307907],[62829.0,0.094],[62831.0,0.00082],[62833.0,0.39673624],[62834.0,0.0766]]]
["bitfinex","BTCUSD",1728722444556,[[62826.0,0.40896634],[62825.0,0.00164],[62824.0,0.09564253],[62823.0,0.12211341],[62822.0,0.319997]],[[62827.0,0.02307907],[62829.0,0.094],[62831.0,0.00082],[62833.0,0.31898424],[62835.0,0.159147]]]
["bitfinex","BTCUSD",1728722503568,[[62814.0,0.00364],[62806.0,0.00164],[62803.0,0.159226],[62801.0,0.23840424],[62800.0,0.89417954]],[[62815.0,0.52936231],[62817.0,0.318389],[62818.0,0.09974867],[62819.0,0.04761808],[62821.0,0.39061512]]]
["bitfinex","BTCUSD",1728722522598,[[62814.0,0.00164],[62806.0,0.00164],[62804.0,0.160043],[62799.0,0.0791],[62798.0,0.05994706]],[[62815.0,0.45863767],[62816.0,0.21912288],[62817.0,0.318387],[62821.0,0.319188],[62822.0,0.47746095]]]
["bitfinex","BTCUSD",1728722566239,[[62819.0,0.53827603],[62818.0,0.09974867],[62816.0,0.63678],[62814.0,0.00364],[62808.0,0.09537821]],[[62820.0,0.00282],[62821.0,0.00082],[62825.0,0.00082],[62831.0,0.00082],[62833.0,0.23758424]]]
["bitfinex","BTCUSD",1728722625127,[[62824.0,0.172174],[62823.0,0.41810267],[62822.0,0.0477843],[62821.0,0.318361],[62820.0,0.24690424]],[[62825.0,0.00182],[62827.0,0.09272],[62832.0,0.240454],[62833.0,0.23758424],[62837.0,0.01714663]]]
["bitfinex","BTCUSD",1728722719460,[[62830.0,0.027],[62828.0,0.0478177],[62827.0,0.160805],[62826.0,0.0733541]],[[62831.0,0.19159169],[62833.0,0.159152],[62836.0,0.41804067],[62837.0,0.0009988],[62838.0,0.04862355]]]
["bitfinex","BTCUSD",1728722793773,[[62829.0,0.01320061],[62827.0,0.160807],[62826.0,0.00164],[62824.0,0.04943795],[62822.0,0.39005193]],[[62830.0,0.10995262],[62831.0,0.00057924],[62832.0,0.17513354],[62835.0,0.12578549],[62836.0,0.318292]]]
["bitfinex","BTCUSD",1728722854505,[[62829.0,0.01320061],[62827.0,0.00164],[62826.0,0.00164],[62824.0,0.00164],[62821.0,0.00164]],[[62830.0,0.34913162],[62831.0,0.04833484],[62832.0,0.01597854],[62833.0,0.48968908],[62836.0,0.43768101]]]
["bitfinex","BTCUSD",1728722905906,[[62800.0,0.73994654],[62798.0,0.01213],[62795.0,0.318491],[62794.0,0.00402],[62783.0,0.01123]],[[62801.0,0.001],[62804.0,0.000821],[62805.0,0.159223],[62806.0,0.0911],[63139.0,0.82333966]]]
["bitfinex","BTCUSD",1728722942329,[[62801.0,0.001642],[62800.0,0.57571154],[62798.0,0.01213],[62794.0,0.00402],[62793.0,0.01123]],[[62802.0,0.50981303],[62803.0,0.19949734],[62804.0,0.321274],[62806.0,0.14818224],[62811.0,0.23758424]]]
["bitfinex","BTCUSD",1728722972804,[[62801.0,0.001642],[62800.0,0.57571154],[62798.0,0.01213],[62794.0,0.00402],[62793.0,0.01123]],[[62802.0,0.62773561],[62803.0,0.09974867],[62804.0,0.44895594],[62805.0,0.318449],[62807.0,0.1431871]]]
["bitfinex","BTCUSD",1728723020415,[[62801.0,0.002642],[62800.0,0.57571154],[62798.0,0.01213],[62794.0,0.00402],[62793.0,0.01123]],[[62802.0,0.76923303],[62803.0,0.20520885],[62804.0,0.49912793],[62805.0,0.318449],[62810.0,0.0249337]]]
["bitfinex","BTCUSD",1728723068971,[[62800.0,0.56334355],[62798.0,0.01213],[62794.0,0.00402],[62793.0,0.01123],[62790.0,0.0794]],[[62801.0,0.38156257],[62802.0,0.10056867],[62803.0,0.33462883],[62804.0,0.79955523],[62805.0,0.318449]]]
["bitfinex","BTCUSD",1728723225389,[[62800.0,0.57929748],[62798.0,0.01213],[62794.0,0.00402],[62793.0,0.01123],[62792.0,0.20710628]],[[62801.0,0.23018771],[62802.0,0.07258988],[62804.0,0.19481417],[62805.0,0.6369],[62850.0,0.18122527]]]
["bitfinex","BTCUSD",1728723298412,[[62800.0,0.73652068],[62798.0,0.330608],[62797.0,0.09974867],[62795.0,0.636986],[62794.0,0.13493696]],[[62801.0,0.11811552],[62802.0,0.00082],[62804.0,0.000821],[62805.0,0.0787],[62807.0,0.39680324]]]
["bitfinex","BTCUSD",1728723345991,[[62800.0,0.72070184],[62799.0,0.318476],[62798.0,0.01213],[62795.0,0.318491],[62794.0,0.00402]],[[62801.0,0.19991552],[62802.0,0.00082],[62804.0,0.0486321],[62806.0,0.23093666],[62808.0,0.09562221]]]
["bitfinex","BTCUSD",1728723396021,[[62801.0,0.170233],[62800.0,0.56146684],[62798.0,0.01213],[62797.0,0.63697],[62796.0,0.09974867]],[[62802.0,0.12322359],[62804.0,0.000821],[62806.0,0.23758424],[62808.0,0.0813],[62822.0,0.320363]]]
["bitfinex","BTCUSD",1728723498564,[[62801.0,0.003],[62800.0,0.72069984],[62798.0,0.05997217],[62796.0,0.39025025],[62793.0,0.44933742]],[[62802.0,0.12122359],[62804.0,0.000821],[62806.0,0.47850524],[62807.0,0.04784003],[62809.0,0.39018805]]]
["bitfinex","BTCUSD",1728723617782,[[62801.0,0.17618397],[62800.0,0.001642],[62798.0,0.01213],[62796.0,0.318487],[62794.0,0.322519]],[[62802.0,0.1297315],[62803.0,0.04779921],[62804.0,0.000821],[62805.0,0.07169881],[62806.0,0.47850424]]]
["bitfinex","BTCUSD",1728723629847,[[62801.0,0.002],[62800.0,0.001642],[62798.0,0.01213],[62794.0,0.00402],[62793.0,0.01123]],[[62802.0,0.74634323],[62803.0,0.09974867],[62804.0,0.000821],[62806.0,0.87447424],[62807.0,0.005]]]
["bitfinex","BTCUSD",1728723789108,[[62798.0,0.26876067],[62797.0,0.0802],[62795.0,0.0927],[62794.0,0.641021],[62792.0,0.05]],[[62799.0,0.03744414],[62804.0,0.000821],[62805.0,0.23758424],[62806.0,0.17586617],[62807.0,0.0928]]]
["bitfinex","BTCUSD",1728723817978,[[62803.0,0.159228],[62801.0,0.318465],[62800.0,0.09974867],[62798.0,0.40785],[62795.0,0.0944]],[[62804.0,0.03938613],[62806.0,0.01664617],[62807.0,0.32828424],[62809.0,0.240814],[62814.0,0.61933184]]]
["bitfinex","BTCUSD",1728723879201,[[62800.0,0.18514384],[62798.0,0.10952067],[62797.0,0.70968407],[62795.0,0.07172255],[62793.0,0.11279965]],[[62801.0,0.13116568],[62804.0,0.000821],[62805.0,0.23758424],[62806.0,0.06449041],[62807.0,0.079]]]
["bitfinex","BTCUSD",1728723953538,[[62800.0,0.1851539],[62798.0,0.009772],[62797.0,0.636964],[62794.0,0.32252],[62793.0,0.05906893]],[[62801.0,0.13116568],[62803.0,0.0828],[62804.0,0.23840524],[62805.0,0.0717459],[62806.0,0.11230738]]]
["bitfinex","BTCUSD",1728724038134,[[62798.0,0.010772],[62794.0,0.00402],[62793.0,0.01123],[62792.0,0.209254],[62790.0,0.400718]],[[62799.0,0.40072751],[62801.0,0.11956572],[62803.0,0.636918],[62804.0,0.079621],[62806.0,0.43483884]]]
["bitfinex","BTCUSD",1728724070703,[[62798.0,0.009772],[62794.0,0.00402],[62793.0,0.01123],[62792.0,0.209253],[62790.0,0.400718]],[[62799.0,0.37384646],[62801.0,0.09566339],[62802.0,0.11957924],[62803.0,0.636918],[62804.0,0.079621]]]
["bitfinex","BTCUSD",1728724201164,[[62798.0,0.010772],[62794.0,0.00402],[62793.0,0.01123],[62792.0,0.05],[62787.0,0.05]],[[62799.0,0.58321662],[62801.0,0.09974867],[62802.0,0.22545404],[62803.0,1.17276122],[62812.0,0.0448482]]]
["bitfinex","BTCUSD",1728724264411,[[62798.0,0.009772],[62794.0,0.00402],[62793.0,0.01123],[62792.0,0.1298],[62790.0,0.25106]],[[62799.0,0.21815439],[62802.0,0.318464],[62803.0,0.413759],[62804.0,0.000821],[62805.0,0.04764982]]]
["bitfinex","BTCUSD",1728724319487,[[62798.0,0.009772],[62795.0,0.159246],[62794.0,0.42226667],[62793.0,0.01123],[62792.0,0.2207]],[[62799.0,0.05291639],[62801.0,0.20699318],[62803.0,0.39009927],[62804.0,0.19464137],[62805.0,0.23758424]]]
["bitfinex","BTCUSD",1728724361709,[[62798.0,0.009772],[62794.0,0.00402],[62793.0,0.01123],[62792.0,0.05],[62765.0,0.21173145]],[[62799.0,0.61633156],[62801.0,0.19518394],[62802.0,0.59339697],[62803.0,0.53750176],[62805.0,0.23958424]]]
["bitfinex","BTCUSD",1728724419038,[[62798.0,0.010772],[62794.0,0.00402],[62793.0,0.01123],[62792.0,0.05],[62788.0,0.01123]],[[62799.0,0.66150378],[62800.0,0.007],[62801.0,0.38562654],[62802.0,0.59339697],[62803.0,0.41820767]]]
["bitfinex","BTCUSD",1728724484025,[[62788.0,0.00633301],[62777.0,0.054393],[62773.0,0.41188424],[62766.0,0.16096],[62761.0,0.318664]],[[62789.0,0.166263],[62791.0,0.318522],[62792.0,0.318515],[62793.0,0.43183083]]]
["bitfinex","BTCUSD",1728724534825,[[62787.0,0.01080468],[62777.0,0.054393],[62773.0,0.0769],[62772.0,0.10833],[62757.0,0.40815724]],[[62788.0,1.07496945],[62789.0,0.01664976],[62790.0,0.43087707],[62791.0,0.55363227],[62792.0,0.318515]]]
["bitfinex","BTCUSD",1728724680959,[[62772.0,0.009974],[62771.0,0.01080468],[62766.0,0.00164],[62765.0,0.083],[62763.0,0.0932]],[[62773.0,0.64936447],[62774.0,0.0953],[62775.0,0.318603],[62776.0,0.32119984],[62777.0,0.32476559]]]
["bitfinex","BTCUSD",1728724743267,[[62772.0,0.08914],[62771.0,0.10890468],[62768.0,0.09974867],[62767.0,0.01362616],[62766.0,0.320279]],[[62773.0,0.12133465],[62776.0,0.159297],[62777.0,0.04778352],[62779.0,0.39025629],[62780.0,0.09556705]]]
["bitfinex","BTCUSD",1728724779749,[[62772.0,0.18747628],[62771.0,0.01080468],[62769.0,0.318623],[62768.0,0.09974867],[62767.0,0.01123]],[[62773.0,0.20071347],[62775.0,0.0804],[62781.0,0.39686824],[62792.0,0.33432773],[62797.0,0.07135443]]]
["bitfinex","BTCUSD",1728724818551,[[62772.0,0.62315677],[62771.0,0.01080468],[62770.0,0.11953743],[62769.0,0.637248],[62767.0,0.01715227]],[[62773.0,0.0806],[62775.0,0.0902],[62781.0,0.31558424],[62785.0,0.0009871],[62787.0,0.159269]]]
["bitfinex","BTCUSD",1728724850388,[[62794.0,0.47229024],[62793.0,0.07155675],[62792.0,0.318507],[62791.0,0.41897715],[62790.0,0.11045158]],[[62795.0,0.0916],[62800.0,0.0797],[62805.0,0.23758424],[62807.0,0.0009845],[62814.0,0.25376574]]]
["bitfinex","BTCUSD",1728724883886,[[62829.0,0.28216035],[62827.0,0.318329],[62826.0,0.318336],[62824.0,0.00582468],[62823.0,0.318349]],[[62830.0,0.17282],[62838.0,0.0018164],[62839.0,0.0133],[62840.0,0.255053],[62841.0,0.159132]]]
["bitfinex","BTCUSD",1728724988405,[[62829.0,0.51426287],[62828.0,0.11938527],[62827.0,0.318329],[62826.0,0.318336],[62823.0,0.46161132]],[[62830.0,0.00081967],[62832.0,0.0946],[62838.0,0.00082],[62839.0,0.25088424],[62840.0,0.08022]]]
["bitfinex","BTCUSD",1728725045628,[[62829.0,0.46263211],[62827.0,0.43786527],[62826.0,0.41808467],[62823.0,0.32421483],[62822.0,0.14344352]],[[62830.0,0.17371967],[62838.0,0.00082],[62839.0,0.25088424],[62840.0,0.00082],[62841.0,0.36608759]]]
["bitfinex","BTCUSD",1728725112806,[[62817.0,0.15919],[62815.0,0.32424349],[62812.0,0.07173776],[62810.0,0.09565035],[62783.0,0.063759]],[[62819.0,0.093],[62820.0,0.02151894],[62822.0,0.076],[62823.0,0.159178],[62824.0,0.09974867]]]
["bitfinex","BTCUSD",1728725120926,[[62816.0,0.18010063],[62815.0,0.32079016],[62812.0,0.04771754],[62811.0,0.42401859],[62798.0,0.002]],[[62817.0,0.11450466],[62822.0,0.076],[62823.0,0.23758424],[62824.0,0.159174],[62826.0,0.01601731]]]
["bitfinex","BTCUSD",1728725197462,[[62816.0,0.20899428],[62815.0,0.07169893],[62813.0,0.09559857],[62812.0,0.12189437],[62809.0,0.31842]],[[62817.0,0.19481816],[62821.0,0.09974867],[62823.0,0.23758424],[62824.0,0.318349],[62829.0,0.19640024]]]
["bitfinex","BTCUSD",1728725224057,[[62819.0,0.159187],[62817.0,0.318384],[62816.0,0.00239616],[62814.0,0.14752143],[62795.0,0.24688815]],[[62820.0,0.02079678],[62821.0,0.0965],[62824.0,0.159174],[62825.0,0.0812],[62826.0,0.01601731]]]
["bitfinex","BTCUSD",1728725285388,[[62819.0,0.001],[62816.0,0.00239616],[62815.0,0.20701916],[62814.0,0.318397],[62813.0,0.07173625]],[[62820.0,0.350688],[62821.0,0.09974867],[62824.0,0.23758424],[62825.0,0.318348],[62826.0,0.04781245]]]
["bitfinex","BTCUSD",1728725333256,[[62819.0,0.01594655],[62816.0,0.16158916],[62814.0,0.04782906],[62812.0,0.3901496],[62811.0,0.09565813]],[[62820.0,0.112304],[62822.0,0.556144],[62824.0,0.04781259],[62825.0,0.17146756],[63739.0,0.0005]]]
["bitfinex","BTCUSD",1728725455194,[[62819.0,0.56083255],[62818.0,0.1954181],[62817.0,0.11958679],[62816.0,0.73652867],[62815.0,0.005]],[[62820.0,0.005],[62829.0,0.0009941],[62830.0,0.23758424],[62831.0,0.00057924],[62834.0,0.1738]]]
["bitfinex","BTCUSD",1728725485522,[[62828.0,0.16156016],[62826.0,0.00592004],[62823.0,0.09974867],[62822.0,0.493758],[62819.0,0.04768338]],[[62833.0,0.253153],[62835.0,0.318293],[62839.0,0.3831991],[62845.0,0.05028996],[62850.0,0.1192153]]]
["bitfinex","BTCUSD",1728725530798,[[62828.0,0.00439616],[62827.0,0.20697211],[62826.0,0.00592004],[62825.0,0.39004766],[62823.0,0.09561022]],[[62829.0,0.11070952],[62833.0,0.0798],[62835.0,0.318293],[62837.0,0.04781866],[62899.0,0.08025513]]]
["bitfinex","BTCUSD",1728725592151,[[62817.0,0.00639616],[62816.0,0.159194],[62813.0,0.318404],[62812.0,0.04776457],[62810.0,0.07164685]],[[62818.0,0.17927121],[62823.0,0.23758424],[62824.0,0.47957601],[62825.0,0.41809767]]]
["bitfinex","BTCUSD",1728725658981,[[62819.0,0.17411641],[62818.0,0.00239616],[62817.0,0.318382],[62816.0,0.36617301],[62815.0,0.07167901]],[[62820.0,0.003],[62824.0,0.0924],[62827.0,0.01627795],[62828.0,0.04782867],[62829.0,0.159162]]]
["bitfinex","BTCUSD",1728725717788,[[62815.0,0.159196],[62814.0,0.00839616],[62812.0,0.318409],[62809.0,0.318421],[62808.0,0.0477444]],[[62817.0,0.091],[62820.0,0.16122401],[62821.0,0.401568],[62822.0,0.04779518],[62829.0,0.23758424]]]
["bitfinex","BTCUSD",1728725777072,[[62815.0,0.17852363],[62812.0,0.318409],[62810.0,0.04778184],[62809.0,0.41497955],[62798.0,0.002]],[[62816.0,0.11550871],[62819.0,0.159187],[62820.0,0.23942401],[62821.0,0.04783009],[62822.0,0.30932937]]]
["bitfinex","BTCUSD",1728725792360,[[62815.0,0.1741289],[62813.0,0.00239616],[62812.0,0.318409],[62811.0,0.04778074],[62810.0,0.07167111]],[[62816.0,0.11451098],[62820.0,0.237385],[62821.0,0.23758424],[62822.0,0.04782951],[62824.0,0.39108517]]]
["bitfinex","BTCUSD",1728725851130,[[62817.0,0.159192],[62815.0,0.32079016],[62812.0,0.41815467],[62810.0,0.0805],[62809.0,0.45846216]],[[62818.0,0.0924],[62821.0,0.0751],[62823.0,0.159178],[62824.0,0.04778707],[62825.0,0.318348]]]
["bitfinex","BTCUSD",1728725885874,[[62809.0,0.159211],[62808.0,0.00239616],[62804.0,0.636893],[62803.0,0.33733291],[62801.0,0.318464]],[[62811.0,0.02331212],[62812.0,0.1836],[62813.0,0.17731551],[62814.0,0.1592],[62817.0,0.36619733]]]
["bitfinex","BTCUSD",1728725930794,[[62810.0,0.02390639],[62808.0,0.00239616],[62807.0,0.159215],[62804.0,0.37220541],[62803.0,0.07171246]],[[62811.0,0.02331212],[62812.0,0.0986],[62813.0,0.1752955],[62814.0,0.04782999],[62815.0,0.23758424]]]
["bitfinex","BTCUSD",1728725996498,[[62808.0,0.00182],[62805.0,0.16161816],[62804.0,0.318451],[62801.0,0.28539986],[62797.0,0.51862106]],[[62809.0,0.19425895],[62810.0,0.159211],[62812.0,0.04782703],[62813.0,0.11584017],[62815.0,0.23758424]]]
["bitfinex","BTCUSD",1728726072190,[[62808.0,0.01676629],[62803.0,0.00239616],[62802.0,0.159229],[62801.0,0.23758424],[62800.0,0.318468]],[[62809.0,0.56350825],[62811.0,0.48988761],[62812.0,0.09562658],[62813.0,0.0160915],[62816.0,0.10235251]]]
["bitfinex","BTCUSD",1728726155064,[[62808.0,0.01677094],[62803.0,0.00239616],[62801.0,0.23758424],[62800.0,0.159233],[62799.0,0.0757]],[[62809.0,0.50314155],[62811.0,0.41410148],[62812.0,0.1196031],[62813.0,0.19374017],[62817.0,0.48683979]]]
["bitfinex","BTCUSD",1728726213246,[[62808.0,0.64583786],[62806.0,0.32344],[62805.0,0.04763379],[62804.0,0.07145069],[62803.0,0.09974867]],[[62809.0,0.00164],[62818.0,0.00164],[62821.0,0.0009875],[62823.0,0.11175892],[62831.0,0.18284867]]]
["bitfinex","BTCUSD",1728726258097,[[62817.0,0.18952567],[62816.0,0.36618994],[62815.0,0.07169991],[62814.0,0.32429516],[62813.0,0.09559988]],[[62818.0,0.10034],[62823.0,0.0763],[62825.0,0.01558904],[62826.0,0.04782802],[62828.0,0.07174204]]]
["bitfinex","BTCUSD",1728726295208,[[62823.0,0.24578474],[62821.0,0.49217212],[62820.0,0.318366],[62819.0,0.09555772],[62818.0,0.11947628]],[[62824.0,0.0936],[62827.0,0.0792],[62829.0,0.23758424],[62833.0,0.04782175],[62834.0,0.01663869]]]
["bitfinex","BTCUSD",1728726366333,[[62834.0,0.61342865],[62833.0,0.14519115],[62832.0,0.41805667],[62831.0,0.40011997],[62828.0,0.52975468]],[[62835.0,0.08124],[62838.0,0.00082],[62839.0,0.0133],[62840.0,0.00082],[62844.0,0.0917]]]
["bitfinex","BTCUSD",1728726421820,[[62837.0,0.68113624],[62836.0,0.320288],[62834.0,0.319115],[62833.0,0.21108963],[62831.0,0.2519772]],[[62838.0,0.0437378],[62839.0,0.0133],[62840.0,0.00082],[62841.0,0.1771],[62846.0,0.23758424]]]
["bitfinex","BTCUSD",1728726433122,[[62837.0,0.68215252],[62836.0,0.318288],[62834.0,0.319115],[62833.0,0.21132516],[62832.0,0.320308]],[[62838.0,0.1408378],[62839.0,0.0133],[62840.0,0.07842],[62857.0,0.09974867],[62858.0,0.04780561]]]
["bitfinex","BTCUSD",1728726537863,[[62838.0,0.79863915],[62837.0,0.00666191],[62835.0,0.8477811],[62834.0,0.00082],[62832.0,0.409208]],[[62839.0,0.02134],[62840.0,0.00082],[62842.0,0.0914],[62847.0,0.00674],[62850.0,0.0821944]]]
["bitfinex","BTCUSD",1728726565603,[[62844.0,0.68214608],[62843.0,0.005],[62842.0,0.56105498],[62841.0,0.32026],[62827.0,0.16093497]],[[62845.0,0.0914],[62847.0,0.00674],[62850.0,0.0812],[62857.0,0.0009828],[62865.0,0.01707007]]]
["bitfinex","BTCUSD",1728726647239,[[62846.0,0.70560367],[62844.0,0.52396425],[62842.0,0.42300167],[62841.0,0.31826],[62840.0,0.21496644]],[[62847.0,0.00674],[62849.0,0.0966],[62853.0,0.0808],[62857.0,0.0009828],[62866.0,0.00164]]]
["bitfinex","BTCUSD",1728726690675,[[62846.0,0.93572036],[62845.0,0.00664],[62844.0,0.32621558],[62842.0,0.41800167],[62797.0,0.45890567]],[[62847.0,0.00621808],[62848.0,0.00082],[62852.0,0.0963],[62853.0,0.0808],[62857.0,0.0009828]]]
["bitfinex","BTCUSD",1728726784715,[[62846.0,0.58819359],[62845.0,0.19672346],[62844.0,0.318243],[62843.0,0.11916849],[62842.0,0.42374477]],[[62847.0,0.18098773],[62848.0,0.00082],[62857.0,0.0009828],[62859.0,0.00164]]]
["bitfinex","BTCUSD",1728726836467,[[62863.0,0.54326085],[62862.0,0.41326327],[62860.0,0.43904609],[62859.0,0.17552726],[62858.0,0.35713102]],[[62864.0,0.000821],[62866.0,0.00164],[62868.0,0.23856814],[62869.0,0.0913],[62872.0,0.00164]]]
["bitfinex","BTCUSD",1728726929687,[[62863.0,0.70218775],[62862.0,0.4610662],[62860.0,0.320162],[62859.0,0.00406],[62858.0,0.32613102]],[[62864.0,0.08973238],[62866.0,0.00164],[62867.0,0.075821],[62872.0,0.00164],[62883.0,0.06492959]]]
["bitfinex","BTCUSD",1728726991223,[[62874.0,1.16545315],[62873.0,0.3181],[62871.0,0.332107],[62870.0,0.319755],[62868.0,0.41787467]],[[62875.0,1e-06],[62883.0,0.00082],[62884.0,0.23840424],[62887.0,0.0009992],[62891.0,0.23758424]]]
["bitfinex","BTCUSD",1728727027757,[[62889.0,0.25640176],[62888.0,0.318024],[62886.0,0.32042616],[62884.0,0.46524855],[62882.0,0.23241234]],[[62890.0,0.15716021],[62895.0,0.0095448],[62902.0,0.000987],[62905.0,0.317941],[62913.0,0.04761462]]]
["bitfinex","BTCUSD",1728727053204,[[62893.0,0.24947069],[62892.0,0.40340172],[62891.0,0.41775767],[62890.0,0.09683696],[62889.0,0.4429224]],[[62894.0,0.00066342],[62895.0,0.0095448],[62898.0,0.17394],[62899.0,0.0005],[62902.0,0.000987]]]
["bitfinex","BTCUSD",1728727087683,[[62894.0,0.47001292],[62893.0,0.41713577],[62892.0,0.61167705],[62890.0,0.00164],[62889.0,0.32392619]],[[62895.0,0.0095448],[62898.0,0.00164],[62899.0,0.0005],[62901.0,0.0001],[62902.0,0.000987]]]
["bitfinex","BTCUSD",1728727140737,[[62897.0,0.20760809],[62896.0,0.38930947],[62895.0,0.00164],[62894.0,0.51443555],[62893.0,0.4384601]],[[62898.0,0.09844292],[62899.0,0.0005],[62900.0,0.47420929],[62901.0,0.0001],[62909.0,0.23758424]]]
["bitfinex","BTCUSD",1728727180150,[[62911.0,0.43810267],[62908.0,0.317923],[62907.0,0.41767667],[62906.0,0.2399804],[62905.0,0.00583173]],[[62912.0,0.00082],[62919.0,0.0005],[62920.0,0.01662956],[62921.0,0.01558981],[62922.0,0.0795]]]
["bitfinex","BTCUSD",1728727212418,[[62918.0,1.06021491],[62915.0,0.324884],[62914.0,0.23758424],[62913.0,0.635792],[62912.0,0.14350184]],[[62919.0,0.0005],[62927.0,0.00082],[62930.0,0.0001069],[62933.0,0.23758424],[62934.0,0.00082]]]
["bitfinex","BTCUSD",1728727256393,[[62949.0,0.160858],[62946.0,0.317728],[62945.0,0.317737],[62942.0,0.317748],[62940.0,0.11451306]],[[62950.0,0.03128024],[62954.0,0.0752],[62956.0,0.0918],[62957.0,0.1752672],[62958.0,0.00342384]]]
["bitfinex","BTCUSD",1728727287080,[[62939.0,0.00164],[62934.0,0.23758424],[62933.0,0.158896],[62932.0,0.317802],[62929.0,0.317816]],[[62940.0,0.54423319],[62941.0,0.317758],[62944.0,0.317743],[62945.0,0.317738],[62946.0,0.26861959]]]
["bitfinex","BTCUSD",1728727305992,[[62939.0,0.40851736],[62938.0,0.393272],[62935.0,0.317788],[62934.0,0.23758424],[62933.0,0.04729892]],[[62940.0,0.00082],[62946.0,0.01661959],[62950.0,0.01708862],[62954.0,0.00260384],[62955.0,0.39642824]]]
["bitfinex","BTCUSD",1728727347347,[[62949.0,0.017],[62942.0,0.23758424],[62940.0,0.319402],[62939.0,0.00164]],[[62950.0,0.53732568],[62951.0,0.09974867],[62952.0,0.317706],[62954.0,0.25],[62955.0,0.65399087]]]
["bitfinex","BTCUSD",1728727376878,[[62940.0,0.001642],[62939.0,0.00164],[62929.0,0.158907],[62928.0,0.317821],[62927.0,0.0943]],[[62941.0,0.64868529],[62942.0,0.317753],[62944.0,0.33420049],[62945.0,0.0434986],[63819.0,0.0005]]]
["bitfinex","BTCUSD",1728727440478,[[62919.0,0.00164],[62912.0,0.00164],[62910.0,0.23922424],[62908.0,0.161041],[62903.0,0.23758424]],[[62920.0,0.58142107],[62921.0,0.317859],[62922.0,0.3488],[62924.0,0.319846]]]
["bitfinex","BTCUSD",1728727500529,[[62919.0,0.00164],[62912.0,0.00164],[62910.0,0.00164],[62908.0,0.09948],[62906.0,0.00185]],[[62920.0,0.59374286],[62921.0,0.43913623],[62922.0,0.25],[62924.0,0.490848],[62927.0,0.14313268]]]
["bitfinex","BTCUSD",1728727542900,[[62908.0,0.003722],[62893.0,0.160639],[62892.0,0.23758424],[62889.0,0.318017],[62886.0,0.41778267]],[[62909.0,0.81236984],[62911.0,0.41522729],[62912.0,0.43787786],[62913.0,0.0822],[62955.0,0.28882641]]]
["bitfinex","BTCUSD",1728727583379,[[62908.0,0.350384],[62906.0,0.32032816],[62905.0,0.41768267],[62903.0,0.317949],[62900.0,0.00584538]],[[62909.0,0.01861307],[62912.0,0.000821],[62915.0,0.23758424],[62918.0,0.158938],[62920.0,0.01689553]]]
["bitfinex","BTCUSD",1728727617117,[[62908.0,0.55894097],[62907.0,0.194945],[62906.0,0.32367851],[62905.0,0.43692941],[62900.0,0.1427945]],[[62909.0,0.01861307],[62912.0,0.000821],[62917.0,0.23758424],[62920.0,0.17582953],[62923.0,0.07770384]]]
["bitfinex","BTCUSD",1728727646478,[[62908.0,0.312346],[62906.0,0.317932],[62905.0,0.32386566],[62904.0,0.0901],[62903.0,0.317949]],[[62909.0,0.01743307],[62912.0,0.000821],[62917.0,0.23758424],[62919.0,0.257334],[62982.0,0.08178086]]]
["bitfinex","BTCUSD",1728727707421,[[62911.0,0.47950553],[62910.0,0.34272334],[62908.0,0.34236295],[62907.0,0.09974867],[62905.0,0.00793166]],[[62912.0,0.000821],[62916.0,0.23758424],[62920.0,0.000821],[62924.0,0.1759],[62925.0,0.23758424]]]
["bitfinex","BTCUSD",1728727759128,[[62919.0,0.20074985],[62918.0,0.42001783],[62917.0,0.04762835],[62916.0,0.38932152],[62913.0,0.11907087]],[[62920.0,0.001821],[62923.0,0.01574949],[62925.0,0.33078424],[62928.0,0.04775378],[62929.0,0.23054068]]]
["bitfinex","BTCUSD",1728727836342,[[62931.0,0.67655932],[62930.0,0.09492637],[62929.0,0.13450624],[62928.0,0.317819],[62927.0,0.319827]],[[62932.0,0.000821],[62939.0,0.23840524],[62941.0,0.000821],[62944.0,0.000821],[62945.0,0.0825]]]
["bitfinex","BTCUSD",1728727856805,[[62943.0,1.02577141],[62942.0,0.46005193],[62940.0,0.317759],[62939.0,0.317767],[62938.0,0.01983931]],[[62944.0,0.000821],[62950.0,0.00089964],[62957.0,0.0164282],[62962.0,0.0831],[62963.0,0.32758424]]]
["bitfinex","BTCUSD",1728727892407,[[62994.0,0.32800607],[62993.0,0.317494],[62992.0,0.01888889],[62991.0,0.317501],[62990.0,0.01473488]],[[62995.0,0.00082],[63004.0,0.07922],[63007.0,0.23840424],[63011.0,0.158704],[63013.0,0.415996]]]
["bitfinex","BTCUSD",1728727915181,[[63020.0,0.25842767],[63019.0,0.317363],[63017.0,0.34393178],[63016.0,0.31977516],[63012.0,0.01476643]],[[63022.0,0.00082],[63030.0,0.16125984],[63032.0,0.317299],[63034.0,0.4772],[63036.0,0.319279]]]
["bitfinex","BTCUSD",1728727936738,[[62994.0,0.31913],[62990.0,0.01477823],[62988.0,0.317517],[62987.0,0.23758424],[62986.0,0.13838579]],[[63001.0,0.16122401],[63004.0,0.317445],[63006.0,0.14728896],[63007.0,0.23758424],[63008.0,0.2244615]]]
["bitfinex","BTCUSD",1728727961581,[[63006.0,0.158714],[63004.0,0.317437],[63003.0,0.09921435],[63002.0,0.317449],[62998.0,0.001642]],[[63009.0,0.18620924],[63010.0,0.158705],[63012.0,0.32000484],[63015.0,0.317386],[63024.0,0.28508431]]]
["bitfinex","BTCUSD",1728728004919,[[63010.0,0.007],[63008.0,0.158709],[63006.0,0.496826],[63004.0,0.41665135],[62999.0,0.04737683]],[[63012.0,0.34491868],[63013.0,0.01577866],[63015.0,0.317387],[63017.0,0.23758424],[63021.0,0.00082]]]
["bitfinex","BTCUSD",1728728039696,[[63013.0,0.3536262],[63010.0,0.636459],[63009.0,0.09921435],[63008.0,0.31981516],[63007.0,0.04730913]],[[63014.0,0.000821],[63015.0,0.01659425],[63019.0,0.17730442],[63021.0,0.159498],[63022.0,0.318171]]]
["bitfinex","BTCUSD",1728728065611,[[63013.0,0.36381139],[63011.0,0.04732521],[63010.0,0.73567235],[63009.0,0.07098781],[63008.0,0.41206942]],[[63014.0,0.000821],[63020.0,0.000821],[63021.0,0.01741425],[63022.0,0.23840424],[63029.0,0.30418687]]]
["bitfinex","BTCUSD",1728728096492,[[63020.0,0.84238102],[63019.0,0.41170155],[63018.0,0.4510791],[63016.0,0.319375],[63013.0,0.001642]],[[63021.0,0.00082],[63022.0,0.00082],[63033.0,0.23758424],[63041.0,0.0972],[63045.0,0.25783135]]]
["bitfinex","BTCUSD",1728728114036,[[63038.0,0.0287759],[63035.0,0.317279],[63034.0,0.00239616],[63033.0,0.31729],[63031.0,0.23758424]],[[63039.0,0.10185839],[63041.0,0.158627],[63042.0,0.414949],[63044.0,0.09921435],[63045.0,0.317238]]]
["bitfinex","BTCUSD",1728728141282,[[63022.0,0.001392],[63020.0,0.001642],[63016.0,0.00184],[63014.0,0.001642],[63013.0,0.005742]],[[63023.0,0.62053939],[63024.0,0.4331476],[63025.0,0.02484777],[63028.0,0.884642],[63035.0,0.006357]]]
["bitfinex","BTCUSD",1728728224779,[[63022.0,0.1718066],[63020.0,0.001642],[63016.0,0.00184],[63014.0,0.319028],[63005.0,0.04980896]],[[63023.0,0.35752504],[63024.0,0.33393325],[63026.0,0.567334],[63028.0,0.46039045],[63032.0,0.01568276]]]
["bitfinex","BTCUSD",1728728277141,[[63022.0,0.34628906],[63020.0,0.32139716],[63018.0,0.04721938],[63017.0,0.317372],[63016.0,0.07266907]],[[63023.0,0.000821],[63027.0,0.158663],[63029.0,0.23758424],[63030.0,0.317311],[63031.0,0.14671886]]]
["bitfinex","BTCUSD",1728728308953,[[63022.0,0.3354806],[63020.0,0.32139716],[63019.0,0.04733318],[63018.0,0.07099978],[63017.0,0.317372]],[[63023.0,0.02588323],[63027.0,0.158662],[63028.0,0.23758424],[63031.0,0.634611],[63033.0,0.01550949]]]
["bitfinex","BTCUSD",1728728338198,[[63022.0,0.87838642],[63021.0,0.02361101],[63020.0,0.319001],[63018.0,0.002],[63017.0,0.45910157]],[[63023.0,0.000821],[63032.0,0.23758424],[63039.0,0.007901],[63043.0,0.4772],[63044.0,0.258519]]]
["bitfinex","BTCUSD",1728728353428,[[63057.0,0.23978216],[63056.0,0.407577],[63054.0,0.41639735],[63050.0,0.16122401],[63047.0,0.007]],[[63058.0,0.00082],[63062.0,0.00082],[63070.0,0.158554],[63072.0,0.01668744],[63074.0,0.27161435]]]
["bitfinex","BTCUSD",1728728378427,[[63057.0,0.40691627],[63056.0,0.317177],[63054.0,0.317183],[63053.0,0.0904],[63052.0,0.3280583]],[[63058.0,0.0107548],[63062.0,0.00082],[63067.0,0.23758424],[63072.0,0.01668744],[63090.0,0.04732967]]]
["bitfinex","BTCUSD",1728728416157,[[63061.0,0.56837149],[63060.0,0.41637135],[63059.0,0.09427919],[63058.0,0.317163],[63057.0,0.52805641]],[[63062.0,0.00082],[63072.0,0.0992],[63074.0,0.23758424],[63075.0,0.00082],[63090.0,0.005]]]
["bitfinex","BTCUSD",1728728430685,[[63061.0,0.2611492],[63060.0,0.39288425],[63059.0,0.19351735],[63058.0,0.32311715],[63057.0,0.60799075]],[[63062.0,0.00082],[63072.0,0.0992],[63074.0,0.23758424],[63075.0,0.07852],[63077.0,0.158537]]]
["bitfinex","BTCUSD",1728728473568,[[63061.0,0.0006184],[63057.0,0.00164],[63054.0,0.00204],[63052.0,0.23758424],[63051.0,0.17073]],[[63062.0,0.53858438],[63065.0,0.634271],[63066.0,0.10222623],[63067.0,0.04141838],[63068.0,0.36460399]]]
["bitfinex","BTCUSD",1728728521580,[[63061.0,0.37541189],[63060.0,0.317158],[63059.0,0.318803],[63056.0,0.04709854],[63054.0,0.40074259]],[[63062.0,0.02372449],[63068.0,0.23758424],[63070.0,0.158555],[63071.0,0.0901],[63072.0,0.317202]]]
["bitfinex","BTCUSD",1728728561054,[[63066.0,0.03300064],[63061.0,0.0013861],[63060.0,0.36441144],[63043.0,0.24420951],[63038.0,0.23958424]],[[63067.0,0.02229678],[63068.0,0.16122401],[63070.0,0.31711],[63072.0,0.19191435],[63092.0,0.78672806]]]
["bitfinex","BTCUSD",1728728614443,[[63066.0,0.36433113],[63064.0,0.317138],[63062.0,0.317147],[63061.0,0.10060045],[63059.0,0.5621265]],[[63067.0,0.000821],[63072.0,0.0001],[63074.0,0.158544],[63075.0,0.00082],[63076.0,0.11580017]]]
["bitfinex","BTCUSD",1728728636830,[[63077.0,0.329136],[63076.0,0.317077],[63073.0,0.43105215],[63064.0,0.04716507],[63063.0,0.12781219]],[[63078.0,0.000821],[63079.0,0.0005]]]
["bitfinex","BTCUSD",1728728663253,[[63075.0,0.003],[63074.0,0.004],[63073.0,0.254946],[63072.0,0.083242],[63070.0,0.317106]],[[63077.0,0.16122401],[63078.0,0.159354],[63079.0,0.0005],[63081.0,0.55464024],[63082.0,0.10021435]]]
["bitfinex","BTCUSD",1728728718658,[[63075.0,0.01640142],[63072.0,0.243729],[63070.0,0.414202],[63066.0,0.28920314],[63057.0,0.01574338]],[[63076.0,0.31976201],[63078.0,0.33751582],[63079.0,0.04812915],[63080.0,0.23758424],[63081.0,0.57851107]]]
["bitfinex","BTCUSD",1728728760373,[[63075.0,0.003642],[63072.0,0.003582],[63068.0,0.001642],[63066.0,0.0065184],[63059.0,0.32062624]],[[63076.0,2.44669577],[63077.0,0.14244481],[63078.0,0.35409264],[63079.0,0.0005],[63080.0,0.30743218]]]
["bitfinex","BTCUSD",1728728799306,[[63039.0,0.1945],[63035.0,0.158642],[63034.0,0.09921435],[63033.0,0.317293],[63030.0,0.317305]],[[63040.0,0.18241704],[63042.0,0.317252],[63044.0,0.31724],[63047.0,0.16122401],[63048.0,0.11475352]]]
["bitfinex","BTCUSD",1728728821045,[[63037.0,0.20874821],[63035.0,0.158641],[63032.0,0.317294],[63030.0,0.317305],[63028.0,0.12283157]],[[63038.0,0.0292952],[63039.0,0.158632],[63041.0,0.317255],[63044.0,0.31724],[63048.0,0.11475352]]]
["bitfinex","BTCUSD",1728728857797,[[63059.0,0.33868],[63057.0,0.317172],[63055.0,0.317181],[63044.0,0.01285934],[63043.0,0.01881953]],[[63064.0,0.31979301],[63066.0,0.317952],[63071.0,0.35276982],[63074.0,0.0978],[63076.0,0.000821]]]
["bitfinex","BTCUSD",1728728870688,[[63060.0,0.01570907],[63058.0,0.158583],[63055.0,0.317182],[63054.0,0.0761],[63050.0,0.01886174]],[[63061.0,0.16122401],[63062.0,0.158574],[63064.0,0.000821],[63066.0,0.411852],[63072.0,0.317099]]]
["bitfinex","BTCUSD",1728728902182,[[63060.0,0.01741078],[63051.0,0.02462108],[63041.0,0.23758424],[63039.0,0.318903],[63003.0,2.132649]],[[63061.0,0.64841081],[63063.0,0.5175767],[63064.0,0.000821],[63066.0,0.63508],[63093.0,0.25760361]]]
["bitfinex","BTCUSD",1728728941851,[[63060.0,0.00103098],[63059.0,0.0792],[63057.0,0.0936],[63047.0,0.15861],[63045.0,0.317233]],[[63061.0,0.63011586],[63062.0,0.09506695],[63063.0,0.53519604],[63064.0,0.000821],[63066.0,0.63508]]]
["bitfinex","BTCUSD",1728729001846,[[63039.0,0.19013864],[63036.0,0.001642],[63035.0,0.158641],[63033.0,0.317292],[63030.0,0.317306]],[[63040.0,0.37070594],[63041.0,0.317254],[63043.0,0.317248],[63044.0,0.29755219],[63056.0,0.58426065]]]
["bitfinex","BTCUSD",1728729034372,[[63023.0,0.001642],[63013.0,0.001642],[63011.0,0.001642],[63008.0,0.23758424],[63007.0,0.1746]],[[63024.0,1.56739608],[63025.0,0.4463556],[63026.0,0.16144686],[63027.0,0.817328],[63028.0,0.09488155]]]
["bitfinex","BTCUSD",1728729059392,[[63023.0,0.001642],[63013.0,0.001642],[63011.0,0.001642],[63008.0,0.23758424],[63007.0,0.1715]],[[63024.0,2.03829354],[63025.0,0.317334],[63027.0,0.817328],[63028.0,0.02485078],[63029.0,0.47732222]]]
["bitfinex","BTCUSD",1728729107257,[[63008.0,0.1706],[62993.0,0.23758424],[62992.0,0.158748],[62989.0,0.04740507],[62988.0,0.07110761]],[[63009.0,0.408707],[63010.0,0.31741],[63014.0,0.317393],[63021.0,0.007],[63022.0,0.317354]]]
["bitfinex","BTCUSD",1728729135634,[[63009.0,0.337507],[63007.0,0.31742],[63005.0,0.41664735],[63003.0,0.006821],[63002.0,0.317449]],[[63010.0,0.03778277],[63012.0,0.158699],[63014.0,0.57076918],[63017.0,0.317374],[63018.0,0.0476043]]]
["bitfinex","BTCUSD",1728729162609,[[63009.0,0.43612135],[63008.0,0.317419],[63007.0,0.002],[63006.0,0.322425],[63003.0,0.006821]],[[63010.0,0.002642],[63018.0,0.23758424],[63022.0,0.26657682],[63024.0,0.026642],[63027.0,0.410625]]]
["bitfinex","BTCUSD",1728729195758,[[63009.0,0.23221418],[63008.0,0.317419],[63006.0,0.318246],[63005.0,0.09921435],[63002.0,0.38560021]],[[63010.0,0.003642],[63017.0,0.1767],[63018.0,0.23758424],[63019.0,0.317365],[63021.0,0.01595525]]]
["bitfinex","BTCUSD",1728729249026,[[63009.0,0.24293654],[63008.0,0.48879099],[63006.0,0.47191423],[63005.0,0.21620345],[63000.0,0.002]],[[63010.0,0.003642],[63018.0,0.23758424],[63019.0,0.20636547],[63020.0,0.0916],[63021.0,0.40483395]]]
["bitfinex","BTCUSD",1728729312522,[[63023.0,0.29151811],[63022.0,0.0932],[63021.0,0.317354],[63020.0,0.0824],[63018.0,0.317369]],[[63024.0,0.04636479],[63029.0,0.28521296],[63031.0,0.07144309],[63032.0,0.11184638],[63033.0,0.42805787]]]
["bitfinex","BTCUSD",1728729338393,[[63035.0,0.47829572],[63032.0,0.63459],[63031.0,0.3173],[63026.0,0.319324],[63024.0,0.16998182]],[[63036.0,0.000821],[63049.0,0.158607],[63050.0,0.416408],[63052.0,0.25417317],[63053.0,0.567198]]]
["bitfinex","BTCUSD",1728729354614,[[63050.0,0.17337031],[63048.0,0.09921435],[63047.0,0.317219],[63044.0,0.503236],[63039.0,0.02562611]],[[63051.0,0.004],[63057.0,0.01619106],[63058.0,0.250684],[63059.0,0.23758424],[63060.0,0.01740893]]]
["bitfinex","BTCUSD",1728729385672,[[63054.0,0.18522552],[63053.0,0.005],[63052.0,0.317197],[63050.0,0.1772],[63049.0,0.317212]],[[63057.0,0.16122401],[63058.0,0.00082],[63059.0,0.158583],[63060.0,0.01740893],[63061.0,0.413774]]]
["bitfinex","BTCUSD",1728729421575,[[63056.0,0.02179606],[63055.0,0.15859],[63052.0,0.317196],[63050.0,0.1781],[63049.0,0.36455311]],[[63057.0,0.02072909],[63058.0,0.00082],[63059.0,0.158581],[63060.0,0.01740893],[63061.0,0.000821]]]
["bitfinex","BTCUSD",1728729442832,[[63056.0,0.51577008],[63055.0,0.317182],[63053.0,0.0472982],[63051.0,0.3881463],[63049.0,0.41769802]],[[63057.0,0.00082],[63058.0,0.00082],[63060.0,0.00082],[63061.0,0.000821],[63062.0,0.01594105]]]
["bitfinex","BTCUSD",1728729531986,[[63063.0,0.47112085],[63062.0,0.34176992],[63061.0,0.11819347],[63060.0,0.54120199],[63059.0,0.317162]],[[63064.0,0.000821],[63066.0,0.000821],[63068.0,0.001642],[63074.0,0.238586]]]
["bitfinex","BTCUSD",1728729569286,[[63065.0,0.26728912],[63064.0,0.001642],[63063.0,0.04731639],[63062.0,0.317147],[63061.0,0.16617459]],[[63066.0,0.0130193],[63068.0,0.001642],[63071.0,0.49353524],[63073.0,0.317093],[63137.0,0.09541]]]
["bitfinex","BTCUSD",1728729599809,[[63065.0,0.35311155],[63064.0,0.07266801],[63062.0,0.72899535],[63061.0,0.31279104],[63060.0,0.318797]],[[63066.0,0.0130193],[63068.0,0.001642],[63072.0,0.39613324],[63073.0,0.317095],[63106.0,0.321928]]]
["bitfinex","BTCUSD",1728729630986,[[63067.0,0.2101811],[63065.0,0.317132],[63064.0,0.001642],[63062.0,0.317147],[63061.0,0.04723993]],[[63068.0,0.02138871],[63071.0,0.258251],[63072.0,0.09921435],[63073.0,0.396394],[63074.0,0.23922624]]]
["bitfinex","BTCUSD",1728729654617,[[63066.0,0.001642],[63064.0,0.001642],[63060.0,0.001642],[63058.0,0.001642],[63057.0,0.003562]],[[63067.0,0.59892036],[63068.0,0.35466134],[63069.0,0.317113],[63070.0,0.255],[63072.0,0.319099]]]
["bitfinex","BTCUSD",1728729710293,[[63036.0,0.00364],[63021.0,0.31598424],[63019.0,0.0985],[63018.0,0.09921435],[63015.0,0.158692]],[[63037.0,1.25310245],[63038.0,0.01658893],[63040.0,0.634524],[63041.0,0.317257],[63042.0,0.002]]]
["bitfinex","BTCUSD",1728729727321,[[63036.0,0.17964],[63035.0,0.10085435],[63033.0,0.158646],[63029.0,0.317313],[63022.0,0.002]],[[63037.0,0.1899521],[63039.0,0.158632],[63042.0,0.23758424],[63043.0,0.58300962],[63045.0,0.33382393]]]
["bitfinex","BTCUSD",1728729795628,[[63056.0,0.37460407],[63055.0,0.09921435],[63054.0,0.317187],[63053.0,0.317192],[63050.0,0.324206]],[[63057.0,0.002821],[63065.0,0.23758424],[63066.0,0.000821],[63067.0,0.000821],[63068.0,0.02138871]]]
["bitfinex","BTCUSD",1728729827273,[[63065.0,0.352134],[63063.0,0.00574478],[63062.0,0.73350235],[63060.0,0.319155],[63056.0,0.04881033]],[[63066.0,0.000821],[63067.0,0.000821],[63068.0,0.02138871],[63073.0,0.23758424],[63074.0,0.001642]]]
["bitfinex","BTCUSD",1728729862223,[[63073.0,0.04653674],[63072.0,0.07879029],[63070.0,0.317107],[63068.0,0.317115],[63066.0,0.04738043]],[[63074.0,0.28006138],[63075.0,0.076021],[63079.0,0.09971435],[63080.0,0.04762163],[63081.0,0.30901669]]]
["bitfinex","BTCUSD",1728729900443,[[63073.0,0.21585848],[63072.0,0.00164],[63070.0,0.725414],[63068.0,0.317115],[63067.0,0.00164]],[[63074.0,0.14435],[63075.0,0.000821],[63078.0,0.12975177],[63079.0,0.0005],[63080.0,0.07144616]]]
["bitfinex","BTCUSD",1728729951399,[[63073.0,0.34559006],[63072.0,0.00164],[63070.0,0.634214],[63068.0,0.398915],[63067.0,0.07377551]],[[63074.0,0.12204501],[63075.0,0.000821],[63078.0,0.000821],[63079.0,0.0005],[63080.0,0.04762256]]]
["bitfinex","BTCUSD",1728730008128,[[63082.0,0.003642],[63079.0,0.001642],[63073.0,0.041642],[63072.0,0.00164],[63067.0,0.00164]],[[63083.0,0.92278867],[63084.0,0.317859],[63085.0,0.000821],[63086.0,0.25416565],[63087.0,0.41281541]]]
["bitfinex","BTCUSD",1728730036514,[[63057.0,0.002642],[63052.0,0.0907],[63051.0,0.158599],[63049.0,0.317212],[63046.0,0.0807]],[[63058.0,0.39424531],[63059.0,0.421463],[63061.0,0.14707284],[63062.0,0.567149],[63063.0,0.002]]]
["bitfinex","BTCUSD",1728730070243,[[63057.0,0.012642],[63048.0,0.00164],[63046.0,0.0995],[63041.0,0.31828424],[63037.0,0.158635]],[[63058.0,0.62882906],[63059.0,0.45946483],[63060.0,0.0803],[63061.0,0.000821],[63062.0,1.08373041]]]
["bitfinex","BTCUSD",1728730094810,[[63048.0,0.00264],[63041.0,0.0942],[63036.0,0.00164],[63035.0,0.07664],[63030.0,0.158654]],[[63049.0,1.46769734],[63050.0,0.41631281],[63051.0,0.0786],[63052.0,0.58378441],[63053.0,0.317194]]]
["bitfinex","BTCUSD",1728730130970,[[63029.0,0.336957],[63027.0,0.317322],[63024.0,0.317336],[63022.0,0.317347],[63019.0,0.000821]],[[63030.0,0.19450106],[63034.0,0.06413211],[63035.0,0.25],[63036.0,0.22996605],[63037.0,0.19420521]]]
["bitfinex","BTCUSD",1728730157260,[[63046.0,0.001],[63041.0,0.0988],[63037.0,0.317269],[63034.0,0.317288],[63023.0,0.41644581]],[[63047.0,0.21746382],[63048.0,0.18210381],[63049.0,0.160248],[63050.0,0.14664348],[63051.0,0.000821]]]
["bitfinex","BTCUSD",1728730188260,[[63044.0,0.26473762],[63043.0,0.317242],[63040.0,0.317258],[63037.0,0.395369],[63034.0,0.32298361]],[[63045.0,0.18654332],[63046.0,0.09910381],[63047.0,0.01661842],[63048.0,0.04761769],[63049.0,0.001642]]]
["bitfinex","BTCUSD",1728730244305,[[63044.0,0.22854805],[63043.0,0.317243],[63042.0,0.31889],[63040.0,0.317258],[63035.0,0.17013479]],[[63045.0,0.002821],[63047.0,0.000822],[63049.0,0.077542],[63051.0,0.000821],[63053.0,0.33668805]]]
["bitfinex","BTCUSD",1728730327257,[[63050.0,0.35265245],[63049.0,0.318854],[63047.0,0.317222],[63046.0,0.04739891],[63045.0,0.42376329]],[[63051.0,0.002821],[63056.0,0.0829],[63060.0,0.23758424],[63061.0,0.000821],[63062.0,0.04761202]]]
["bitfinex","BTCUSD",1728730354339,[[63049.0,0.160248],[63048.0,0.317218],[63045.0,0.31887],[63044.0,0.092242],[63034.0,0.12276849]],[[63050.0,0.53178334],[63054.0,0.093],[63056.0,0.04760806],[63057.0,0.70576109]]]
["bitfinex","BTCUSD",1728730391441,[[63060.0,0.20503433],[63059.0,0.317162],[63057.0,0.317168],[63056.0,0.0911],[63054.0,0.3231046]],[[63061.0,0.000821],[63062.0,0.078],[63067.0,0.23758424],[63069.0,0.09910381],[63070.0,0.26835216]]]
["bitfinex","BTCUSD",1728730404472,[[63060.0,0.158579],[63057.0,0.634341],[63054.0,0.317183],[63052.0,0.0988],[63050.0,0.00754305]],[[63061.0,0.17868413],[63062.0,0.078],[63066.0,0.09910381],[63067.0,0.39614524],[63071.0,0.48658119]]]
["bitfinex","BTCUSD",1728730464158,[[63077.0,0.004],[63076.0,0.158538],[63072.0,0.318733],[63071.0,0.317102],[63068.0,0.410814]],[[63078.0,0.25397857],[63079.0,0.19180381],[63080.0,0.15853],[63082.0,0.00182],[63086.0,0.572029]]]
["bitfinex","BTCUSD",1728730509177,[[63075.0,0.158541],[63074.0,0.0937],[63073.0,0.317087],[63072.0,0.00164],[63071.0,0.3171]],[[63076.0,0.17867819],[63079.0,0.12997022],[63081.0,0.22988234],[63082.0,0.66797181],[63093.0,0.23758424]]]
["bitfinex","BTCUSD",1728730550441,[[63072.0,0.48653176],[63070.0,0.00574439],[63069.0,0.634222],[63068.0,0.005],[63066.0,0.3645153]],[[63073.0,0.000821],[63076.0,0.000821],[63082.0,0.00182],[63083.0,0.000821],[63084.0,0.000821]]]
["bitfinex","BTCUSD",1728730591630,[[63081.0,0.24866253],[63080.0,0.317057],[63078.0,0.42114841],[63077.0,0.317072],[63076.0,0.09910381]],[[63082.0,0.00182],[63083.0,0.000821],[63084.0,0.000821],[63086.0,0.0813],[63087.0,0.00082]]]
["bitfinex","BTCUSD",1728730675110,[[63093.0,0.41979962],[63092.0,0.3406557],[63090.0,0.005],[63089.0,0.14640117],[63086.0,0.002]],[[63098.0,0.079],[63099.0,0.0005],[63100.0,0.002408],[63107.0,0.01559361],[63109.0,0.092721]]]
["bitfinex","BTCUSD",1728730713338,[[63116.0,0.158438],[63115.0,0.41598481],[63114.0,0.316886],[63112.0,0.415492],[63107.0,0.36432169]],[[63117.0,0.0783],[63118.0,0.01572221],[63119.0,0.0005],[63125.0,0.04758393],[63127.0,0.55896014]]]
["bitfinex","BTCUSD",1728730758229,[[63131.0,0.18504582],[63130.0,0.41590881],[63127.0,0.316816],[63125.0,0.316827],[63123.0,0.31684]],[[63132.0,0.00617],[63133.0,0.025],[63135.0,0.00047454],[63136.0,0.0794],[63142.0,0.158373]]]
["bitfinex","BTCUSD",1728730782589,[[63130.0,0.158402],[63128.0,0.316811],[63127.0,0.0997],[63126.0,0.316822],[63121.0,0.001642]],[[63131.0,0.16222401],[63132.0,0.00699],[63133.0,0.025],[63135.0,0.08137454],[63138.0,0.408384]]]
["bitfinex","BTCUSD",1728730837333,[[63128.0,0.26431962],[63127.0,0.31682],[63126.0,0.316825],[63124.0,0.316831],[63123.0,0.001642]],[[63129.0,0.16204501],[63131.0,0.0168485],[63132.0,0.02247302],[63133.0,0.025],[63135.0,0.00047454]]]
["bitfinex","BTCUSD",1728730904706,[[63129.0,0.002642],[63128.0,0.001642],[63123.0,0.001642],[63121.0,0.001642],[63119.0,0.00164]],[[63130.0,0.60333082],[63131.0,0.40479634],[63132.0,0.51775193],[63133.0,0.025],[63134.0,0.1185764]]]
["bitfinex","BTCUSD",1728730909144,[[63129.0,0.003642],[63128.0,0.001642],[63123.0,0.001642],[63121.0,0.001642],[63119.0,0.00164]],[[63130.0,0.73086805],[63131.0,0.3336505],[63132.0,0.51775193],[63133.0,0.025],[63134.0,0.1185764]]]
["bitfinex","BTCUSD",1728730970192,[[63105.0,0.00164],[63102.0,0.252072],[63100.0,0.316957],[63098.0,0.23922424],[63089.0,0.02372127]],[[63106.0,0.46252684],[63108.0,0.31692],[63109.0,0.04749295],[63110.0,0.07123943],[63111.0,0.41698462]]]
["bitfinex","BTCUSD",1728730990956,[[63104.0,0.001642],[63098.0,0.00164],[63094.0,0.001642],[63090.0,0.10149902],[63083.0,0.0823]],[[63105.0,1.01959937],[63107.0,0.32187271],[63110.0,0.7765207],[63111.0,0.01572891],[63112.0,0.002]]]
["bitfinex","BTCUSD",1728731024412,[[63104.0,0.002642],[63102.0,0.001642],[63098.0,0.00164],[63094.0,0.001642],[63091.0,0.33088424]],[[63105.0,1.03809015],[63107.0,0.46144032],[63110.0,0.633817],[63113.0,0.16047588],[63123.0,0.23402732]]]
["bitfinex","BTCUSD",1728731056622,[[63104.0,0.098042],[63102.0,0.001642],[63098.0,0.00164],[63094.0,0.237634],[63089.0,0.56031844]],[[63105.0,0.73612162],[63107.0,0.32187271],[63108.0,0.316921],[63109.0,0.14275717],[63110.0,0.400008]]]
["bitfinex","BTCUSD",1728731101869,[[63104.0,0.001642],[63102.0,0.001642],[63098.0,0.00164],[63094.0,0.100242],[63085.0,0.1495767]],[[63105.0,0.83767678],[63106.0,0.47455969],[63107.0,0.51479779],[63108.0,0.316921],[63111.0,0.01572891]]]
["bitfinex","BTCUSD",1728731156354,[[63104.0,0.35575038],[63103.0,0.316942],[63102.0,0.10074581],[63100.0,0.316954],[63099.0,0.03456539]],[[63105.0,0.002821],[63109.0,0.23758424],[63116.0,0.000821],[63117.0,0.29754145],[63119.0,0.07131217]]]
["bitfinex","BTCUSD",1728731204274,[[63104.0,0.001642],[63102.0,0.001642],[63098.0,0.00164],[63094.0,0.318627],[63090.0,0.23758424]],[[63105.0,0.45447991],[63107.0,0.0475301],[63108.0,0.07129515],[63109.0,0.25],[63110.0,0.0950602]]]
["bitfinex","BTCUSD",1728731243328,[[63115.0,0.4669096],[63114.0,0.49708981],[63113.0,0.38793327],[63112.0,0.09472302],[63110.0,0.11863813]],[[63116.0,0.000821],[63120.0,0.23758424],[63121.0,0.29606949],[63127.0,0.23758424],[63130.0,0.000821]]]
["bitfinex","BTCUSD",1728731285673,[[63126.0,0.158413],[63124.0,0.316834],[63121.0,0.318491],[63117.0,0.00578089],[63116.0,0.316875]],[[63127.0,0.50101566],[63130.0,0.19172481],[63133.0,0.025],[63135.0,0.00047454],[63139.0,0.15888]]]
["bitfinex","BTCUSD",1728731321923,[[63126.0,0.21982876],[63124.0,0.46913262],[63123.0,0.07113939],[63122.0,0.32808424],[63098.0,0.16670364]],[[63127.0,0.000821],[63130.0,0.000821],[63133.0,0.1036],[63137.0,0.48758424],[63139.0,0.04801853]]]
["bitfinex","BTCUSD",1728731357116,[[63131.0,0.77177435],[63130.0,0.318805],[63129.0,0.11833164],[63128.0,0.316816],[63127.0,0.001642]],[[63132.0,0.00399],[63133.0,0.025],[63135.0,0.00047454],[63150.0,10.11267244],[63157.0,0.0001]]]
["bitfinex","BTCUSD",1728731410247,[[63149.0,0.69571053],[63148.0,0.43642336],[63146.0,0.34036868],[63144.0,0.41299345],[63133.0,0.00237739]],[[63150.0,8.37472447],[63157.0,0.0001],[63161.0,0.0751],[63163.0,0.000821],[63166.0,0.23758424]]]
["bitfinex","BTCUSD",1728731442410,[[63171.0,0.74851954],[63170.0,0.318605],[63168.0,0.316615],[63167.0,0.43149493],[63166.0,0.23606306]],[[63172.0,0.3834093],[63179.0,0.0005],[63180.0,0.081221],[63182.0,0.001],[63185.0,0.33078424]]]
["bitfinex","BTCUSD",1728731479955,[[63171.0,0.50722394],[63170.0,0.318245],[63169.0,0.11814617],[63168.0,0.408215],[63167.0,0.31662]],[[63172.0,0.44093484],[63178.0,0.23758424],[63179.0,0.0961],[63180.0,0.000821],[63185.0,0.24253495]]]
["bitfinex","BTCUSD",1728731502839,[[63183.0,0.46010535],[63182.0,0.41081319],[63180.0,0.53348256],[63175.0,0.14341671],[63174.0,0.409881]],[[63184.0,4e-07],[63188.0,0.0769],[63191.0,0.000821],[63195.0,0.0979],[63196.0,0.000821]]]
["bitfinex","BTCUSD",1728731550161,[[63195.0,0.48476009],[63194.0,0.09910381],[63192.0,0.3322642],[63191.0,0.318138],[63190.0,0.45820106]],[[63196.0,0.081521],[63199.0,0.0005],[63200.0,8.46680347],[63203.0,0.00047466],[63208.0,0.00495071]]]
["bitfinex","BTCUSD",1728731572739,[[63199.0,9.43076807],[63197.0,0.41108321],[63195.0,0.32222816],[63194.0,0.11826652],[63192.0,0.316491]],[[63200.0,8.13712566],[63201.0,0.1734],[63203.0,0.00047466],[63209.0,0.23758424],[63210.0,0.00495071]]]
["bitfinex","BTCUSD",1728731611354,[[63189.0,0.158255],[63186.0,0.316521],[63185.0,0.31653],[63184.0,0.316532],[63183.0,9.10074381]],[[63190.0,0.000821],[63191.0,0.18015071],[63199.0,0.03664473],[63205.0,0.10610381],[63207.0,0.07208825]]]
["bitfinex","BTCUSD",1728731674384,[[63189.0,0.22500821],[63188.0,0.09910381],[63186.0,0.316521],[63185.0,0.31653],[63184.0,0.32387317]],[[63190.0,0.102271],[63191.0,0.00495071],[63194.0,0.077],[63202.0,0.53511112],[63216.0,0.56312943]]]
["bitfinex","BTCUSD",1728731796748,[[63193.0,0.19665192],[63192.0,0.316495],[63190.0,0.316501],[63189.0,0.186442],[63188.0,0.316515]],[[63194.0,0.06173349],[63198.0,0.23758424],[63200.0,0.128321],[63203.0,0.25047466]]]
["bitfinex","BTCUSD",1728731831625,[[63215.0,0.16019],[63214.0,0.316384],[63212.0,0.316394],[63210.0,0.3164],[63208.0,0.32358588]],[[63216.0,0.38000014],[63219.0,0.0055],[63221.0,0.000821],[63223.0,0.23758424],[63224.0,0.09910381]]]
["bitfinex","BTCUSD",1728731887651,[[63234.0,0.160142],[63233.0,0.31629],[63232.0,0.09910381],[63229.0,0.818114],[63224.0,0.316332]],[[63235.0,0.21282228],[63242.0,0.005],[63243.0,0.000921],[63245.0,0.0823],[63246.0,0.1031]]]
["bitfinex","BTCUSD",1728731910375,[[63247.0,0.15811],[63246.0,0.316225],[63245.0,0.316229],[63243.0,0.316236],[63242.0,0.09910381]],[[63248.0,0.00040211],[63250.0,0.00018],[63251.0,0.08089155],[63255.0,0.1057],[63258.0,0.00101253]]]
["bitfinex","BTCUSD",1728731929355,[[63277.0,0.25713881],[63276.0,0.316075],[63273.0,0.23758424],[63272.0,0.632188],[63271.0,0.09910381]],[[63278.0,0.0001916],[63279.0,0.0005],[63280.0,0.000821],[63289.0,0.01589026],[63290.0,0.08]]]
["bitfinex","BTCUSD",1728731955047,[[63281.0,0.158024],[63280.0,0.316055],[63279.0,0.316056],[63278.0,0.1458439],[63275.0,0.316077]],[[63282.0,0.01],[63291.0,0.23758424],[63294.0,0.03686063],[63296.0,0.002],[63297.0,0.0825]]]
["bitfinex","BTCUSD",1728731983432,[[63289.0,0.159005],[63288.0,0.316015],[63286.0,0.1458439],[63284.0,0.316032],[63269.0,0.04692412]],[[63290.0,0.18726542],[63294.0,0.02132153],[63296.0,0.0129283],[63298.0,0.005],[63299.0,0.23890524]]]
["bitfinex","BTCUSD",1728732026794,[[63293.0,0.17270649],[63292.0,0.315995],[63290.0,9.14559799],[63288.0,0.316015],[63285.0,0.08234]],[[63294.0,0.1628442],[63296.0,0.06236713],[63297.0,0.005],[63298.0,0.07115825],[63299.0,0.34780524]]]
["bitfinex","BTCUSD",1728732072624,[[63290.0,5.51497445],[63288.0,0.316015],[63285.0,0.317969],[63283.0,0.316039],[63275.0,0.00401]],[[63291.0,0.19204501],[63294.0,0.00062019],[63296.0,0.0129283],[63299.0,0.48890524],[63300.0,8.15849417]]]
["bitfinex","BTCUSD",1728732115148,[[63299.0,0.46171376],[63298.0,0.16466126],[63297.0,0.00738213],[63296.0,0.315971],[63295.0,0.315979]],[[63300.0,7.87119047],[63308.0,0.23840524],[63313.0,0.00019083],[63315.0,0.23758424],[63318.0,0.01602056]]]
["bitfinex","BTCUSD",1728732142274,[[63328.0,0.315815],[63326.0,0.317825],[63320.0,0.320855],[63303.0,0.12528242],[63258.0,0.00718646]],[[63334.0,0.01913197],[63335.0,0.16122401],[63336.0,0.0792],[63338.0,0.14586382],[63340.0,0.23758424]]]
["bitfinex","BTCUSD",1728732160042,[[63321.0,0.159565],[63318.0,0.317865],[63317.0,0.315869],[63314.0,0.315882],[63310.0,0.0792]],[[63322.0,0.16922401],[63327.0,0.14586382],[63329.0,0.145],[63332.0,0.3158],[63333.0,0.55337724]]]
["bitfinex","BTCUSD",1728732189490,[[63321.0,0.160565],[63319.0,0.315858],[63316.0,0.315871],[63315.0,0.002],[63311.0,0.02353356]],[[63322.0,0.19405224],[63324.0,0.0472107],[63325.0,0.09824026],[63326.0,0.22872905],[63328.0,0.0944214]]]
["bitfinex","BTCUSD",1728732239055,[[63335.0,0.2049992],[63334.0,0.315785],[63332.0,0.315792],[63331.0,0.0292907],[63330.0,0.54444078]],[[63336.0,0.000821],[63344.0,0.1822],[63347.0,0.31308424],[63351.0,0.14573578],[64159.0,0.001]]]
["bitfinex","BTCUSD",1728732259356,[[63332.0,0.001],[63330.0,0.157903],[63326.0,0.315821],[63323.0,0.315838],[63322.0,0.24122624]],[[63333.0,0.27696181],[63335.0,0.15789],[63336.0,0.189121],[63337.0,0.01596629],[63338.0,0.63265024]]]
["bitfinex","BTCUSD",1728732291212,[[63321.0,2.42884964],[63307.0,0.23758424],[63305.0,0.31593],[63300.0,0.0831],[63296.0,0.002]],[[63322.0,0.84006746],[63323.0,0.315841],[63324.0,0.83329943],[63326.0,0.315828],[63327.0,0.09464978]]]
["bitfinex","BTCUSD",1728732319943,[[63290.0,5.14997245],[63279.0,0.00164],[63278.0,0.23758424],[63275.0,0.158039],[63274.0,0.0755]],[[63291.0,1.6522826],[63292.0,0.315996],[63294.0,0.31599],[63295.0,0.02474732],[63296.0,0.315978]]]
["bitfinex","BTCUSD",1728732341119,[[63290.0,0.21379424],[63279.0,0.00164],[63273.0,0.05],[63272.0,0.23758424],[63269.0,0.0751]],[[63291.0,3.1357131],[63292.0,0.315996],[63294.0,0.31599],[63296.0,0.315978],[63297.0,0.09844006]]]
["bitfinex","BTCUSD",1728732368256,[[63273.0,0.007484],[63270.0,0.1943],[63258.0,0.001642],[63257.0,0.00164],[63255.0,0.25653006]],[[63274.0,1.33899399],[63275.0,0.10566883],[63276.0,0.063342],[63277.0,0.316075],[63278.0,0.316069]]]
["bitfinex","BTCUSD",1728732414547,[[63273.0,0.00557553],[63263.0,0.2629],[63259.0,0.001642],[63258.0,0.001642],[63257.0,0.00164]],[[63274.0,0.5920884],[63276.0,0.068342],[63277.0,0.32347587],[63278.0,0.321069],[63279.0,0.316063]]]
["bitfinex","BTCUSD",1728732458348,[[63263.0,0.002642],[63261.0,0.0765],[63259.0,0.001642],[63258.0,0.003642],[63257.0,0.10008006]],[[63264.0,1.16062514],[63266.0,0.41076877],[63267.0,0.11830472],[63273.0,0.14196566],[63278.0,0.15971137]]]
["bitfinex","BTCUSD",1728732506737,[[63263.0,0.00131112],[63259.0,0.001642],[63258.0,0.001642],[63257.0,0.00164],[63246.0,0.233811]],[[63264.0,1.88136331],[63265.0,0.34844006],[63266.0,0.04951854],[63267.0,0.63225],[63269.0,0.27833083]]]
["bitfinex","BTCUSD",1728732595468,[[63244.0,0.001642],[63243.0,0.159761],[63242.0,0.00164],[63241.0,0.316245],[63240.0,0.17944006]],[[63245.0,0.43535484],[63246.0,0.14246568],[63247.0,0.158111],[63249.0,0.56933055],[63250.0,0.5]]]
["bitfinex","BTCUSD",1728732629915,[[63248.0,0.25654706],[63247.0,0.316219],[63245.0,0.316228],[63244.0,0.001642],[63243.0,0.001642]],[[63249.0,0.26892475],[63251.0,0.31199968],[63254.0,0.0812],[63255.0,0.158092],[63256.0,0.37990385]]]
["bitfinex","BTCUSD",1728732654353,[[63262.0,0.158072],[63261.0,0.41458906],[63260.0,0.321154],[63258.0,0.316164],[63256.0,0.17504006]],[[63263.0,0.5],[63264.0,0.000821],[63270.0,0.23758424],[63271.0,0.1806],[63272.0,0.20554691]]]
["bitfinex","BTCUSD",1728732699577,[[63248.0,0.001642],[63244.0,0.001642],[63243.0,0.001642],[63242.0,0.159761],[63216.0,0.4754]],[[63250.0,0.93867357],[63252.0,0.41087948],[63253.0,0.61840671],[63255.0,0.34094531],[63258.0,0.252]]]
["bitfinex","BTCUSD",1728732724506,[[63248.0,0.001642],[63244.0,0.001642],[63243.0,0.001642],[63242.0,0.00164],[63239.0,0.158127]],[[63250.0,1.5952725],[63252.0,0.41463906],[63253.0,0.506336],[63254.0,0.14195232],[63255.0,0.34094531]]]
["bitfinex","BTCUSD",1728732798036,[[63248.0,1.267e-05],[63244.0,0.001642],[63243.0,0.001642],[63242.0,0.00164],[63235.0,0.078442]],[[63249.0,2.11899408],[63250.0,1.4423901],[63252.0,0.316199],[63253.0,0.506336],[63254.0,0.60942876]]]
["bitfinex","BTCUSD",1728732850419,[[63244.0,0.001642],[63243.0,0.001642],[63242.0,0.00164],[63240.0,0.076],[63238.0,0.1837]],[[63245.0,1.34616805],[63246.0,0.41466606],[63248.0,0.317041],[63249.0,0.000821],[63250.0,0.80268944]]]
["bitfinex","BTCUSD",1728732876981,[[63244.0,0.001642],[63243.0,0.001642],[63242.0,0.00164],[63235.0,0.001642],[63230.0,0.23758424]],[[63245.0,2.32943528],[63246.0,0.72573524],[63248.0,0.60386624],[63249.0,0.04095127],[63326.0,1.20895678]]]
["bitfinex","BTCUSD",1728732911063,[[63244.0,0.185342],[63243.0,0.078342],[63242.0,0.00164],[63238.0,0.158131],[63235.0,0.41636106]],[[63245.0,0.49721803],[63247.0,0.5],[63248.0,0.2014271],[63249.0,0.34179838],[63250.0,0.16110988]]]
["bitfinex","BTCUSD",1728732938729,[[63244.0,0.001642],[63243.0,0.001642],[63242.0,0.00164],[63228.0,0.31408424],[63226.0,0.159806]],[[63245.0,1.88121345],[63246.0,0.252],[63247.0,0.59844006],[63248.0,0.67383275],[63249.0,0.000821]]]
["bitfinex","BTCUSD",1728732971758,[[63209.0,0.001642],[63202.0,0.0829],[63199.0,0.185342],[63182.0,0.00741465]],[[63210.0,2.25902315],[63211.0,0.02478265],[63213.0,0.316395],[63214.0,0.192],[63215.0,0.316383]]]
["bitfinex","BTCUSD",1728732999661,[[63172.0,0.07090194],[63169.0,0.158305],[63165.0,0.41506706],[63159.0,0.316658],[63157.0,0.0051]],[[63173.0,1.09184028],[63176.0,0.316579],[63178.0,0.316566],[63180.0,0.09844006],[63186.0,0.55241159]]]
["bitfinex","BTCUSD",1728733034559,[[63137.0,0.044],[63136.0,0.158386],[63133.0,0.63358],[63127.0,0.005]],[[63138.0,0.94717257],[63141.0,0.01569681],[63143.0,0.2623926],[63144.0,0.566739]]]
["bitfinex","BTCUSD",1728733064358,[[63137.0,0.208206],[63134.0,0.41557258],[63133.0,0.31679],[63131.0,0.316798],[63130.0,0.00735378]],[[63138.0,0.42569886],[63140.0,0.001642],[63146.0,0.02480318],[63147.0,0.22931365],[63148.0,0.14772048]]]
["bitfinex","BTCUSD",1728733098045,[[63140.0,0.159199],[63139.0,0.316757],[63137.0,0.361587],[63135.0,0.09878758],[63126.0,0.00738752]],[[63141.0,0.67572401],[63145.0,0.04745651],[63146.0,0.658365],[63147.0,0.38790203],[63148.0,0.09490671]]]
["bitfinex","BTCUSD",1728733114002,[[63140.0,0.000821],[63137.0,0.044821],[63133.0,0.158394],[63130.0,0.316802],[63125.0,0.005]],[[63141.0,1.01193992],[63143.0,0.09878758],[63144.0,1.12105824],[63146.0,0.6671548],[63151.0,0.39936718]]]
["bitfinex","BTCUSD",1728733132182,[[63088.0,0.159327],[63085.0,0.317028],[63082.0,0.317043],[63079.0,0.14692903],[63078.0,0.317067]],[[63089.0,0.69372401],[63091.0,0.23758424],[63092.0,0.5],[63096.0,0.316979],[63110.0,0.04728526]]]
["bitfinex","BTCUSD",1728733158866,[[63061.0,0.0005],[63046.0,0.158613],[63043.0,0.14692903],[63041.0,0.23808424],[63040.0,0.317256]],[[63062.0,2.09589836],[63063.0,0.567143],[63064.0,0.14692903],[63066.0,0.317132],[63067.0,0.002]]]
["bitfinex","BTCUSD",1728733168313,[[63061.0,0.0005],[63045.0,0.005],[63043.0,0.389742],[63041.0,0.317753],[63034.0,0.4785]],[[63062.0,2.28436323],[63063.0,0.14692903],[63065.0,0.23758424],[63066.0,0.634262],[63067.0,0.01592845]]]
["bitfinex","BTCUSD",1728733191076,[[63052.0,0.480795],[63046.0,0.317224],[63044.0,0.22660131],[63041.0,0.0005],[63039.0,0.007]],[[63053.0,0.43561583],[63056.0,0.23758424],[63057.0,0.54521184],[63059.0,0.07103226],[63067.0,0.15799298]]]
["bitfinex","BTCUSD",1728733249006,[[63060.0,0.32050034],[63059.0,0.317162],[63057.0,0.31799],[63056.0,0.005],[63055.0,0.317182]],[[63061.0,0.71086601],[63064.0,0.002],[63068.0,0.04752821],[63070.0,0.07529231],[63071.0,0.09505642]]]
["bitfinex","BTCUSD",1728733281880,[[63088.0,0.163508],[63087.0,0.317022],[63086.0,0.14688902],[63085.0,0.0071676],[63082.0,0.002]],[[63089.0,0.008644],[63095.0,0.267],[63096.0,0.25],[63108.0,0.23758424],[63112.0,0.04732896]]]
["bitfinex","BTCUSD",1728733319546,[[63088.0,0.40205016],[63087.0,0.319022],[63085.0,0.07845846],[63064.0,0.48320356]],[[63089.0,0.001644],[63094.0,0.23758424],[63095.0,0.267],[63096.0,0.25],[63104.0,0.04754978]]]
["bitfinex","BTCUSD",1728733336216,[[63080.0,0.158528],[63077.0,0.317068],[63076.0,0.09891257],[63074.0,0.32424692],[63068.0,0.005]],[[63081.0,0.68032401],[63086.0,0.05357679],[63087.0,0.23758424],[63088.0,0.07136519],[63089.0,0.91381159]]]
["bitfinex","BTCUSD",1728733361821,[[63080.0,0.49625977],[63078.0,0.0725],[63077.0,0.634138],[63067.0,0.07109594]],[[63081.0,0.004642],[63086.0,0.25],[63089.0,0.001644],[63094.0,0.43688424],[63095.0,0.0806]]]
["bitfinex","BTCUSD",1728733445611,[[63088.0,0.160508],[63085.0,0.634059],[63083.0,0.09893527],[63082.0,0.317046],[63078.0,0.00735382]],[[63089.0,0.45556801],[63090.0,0.04751549],[63092.0,0.07127324],[63093.0,0.09503099],[63094.0,0.23758424]]]
["bitfinex","BTCUSD",1728733473997,[[63081.0,0.000821],[63072.0,0.000821],[63071.0,0.158551],[63068.0,0.317116],[63064.0,0.09893527]],[[63082.0,2.09879051],[63083.0,0.43534545],[63084.0,0.25],[63085.0,0.317036],[63086.0,0.005]]]
["bitfinex","BTCUSD",1728733506178,[[63072.0,0.000821],[63060.0,0.004076],[63057.0,0.000821],[63052.0,0.23758424],[63051.0,0.000821]],[[63073.0,2.78554818],[63076.0,0.74035366],[63078.0,0.317071],[63080.0,0.23758424],[63081.0,1.25516971]]]
["bitfinex","BTCUSD",1728733525326,[[63072.0,0.000821],[63060.0,0.004076],[63057.0,0.000821],[63056.0,0.158588],[63053.0,0.376788]],[[63073.0,1.88761362],[63074.0,0.14213624],[63075.0,0.002],[63076.0,0.639162],[63078.0,0.317071]]]
["bitfinex","BTCUSD",1728733575696,[[63115.0,0.30540432],[63114.0,0.316886],[63112.0,0.316892],[63110.0,0.321906],[63103.0,0.316939]],[[63116.0,0.41456801],[63119.0,0.25],[63122.0,0.001642],[63125.0,0.001644],[63126.0,0.158414]]]
["bitfinex","BTCUSD",1728733587528,[[63135.0,0.30535432],[63134.0,0.318785],[63133.0,0.14696432],[63130.0,0.638606],[63128.0,0.0709]],[[63136.0,0.001644],[63138.0,0.25],[63143.0,0.001644],[63145.0,0.268342],[63150.0,0.23758424]]]
["bitfinex","BTCUSD",1728733631850,[[63142.0,0.32518784],[63141.0,0.31675],[63140.0,0.05227183],[63139.0,0.07090775],[63137.0,0.55827399]],[[63143.0,0.002644],[63146.0,0.001642],[63148.0,0.23758424],[63149.0,0.2643],[63154.0,0.25]]]
["bitfinex","BTCUSD",1728733660853,[[63129.0,0.160226],[63126.0,0.317645],[63125.0,0.46379332],[63122.0,0.316842],[63118.0,0.23758424]],[[63130.0,0.69612401],[63136.0,0.02480958],[63140.0,0.158378],[63141.0,0.23758424],[63142.0,0.816747]]]
["bitfinex","BTCUSD",1728733737319,[[63129.0,0.27391188],[63128.0,0.316815],[63127.0,0.00726331],[63126.0,0.00082],[63125.0,0.316829]],[[63130.0,0.264],[63135.0,0.1674],[63137.0,0.02481206],[63138.0,0.15401931]]]
["bitfinex","BTCUSD",1728733754287,[[63129.0,0.160226],[63128.0,0.41565646],[63126.0,0.00082],[63125.0,0.316829],[63122.0,0.316845]],[[63130.0,0.66882401],[63134.0,0.04756809],[63136.0,0.07135941],[63137.0,0.09514589],[63138.0,0.5]]]
["bitfinex","BTCUSD",1728733834617,[[63129.0,0.25906646],[63128.0,0.316815],[63126.0,0.00082],[63125.0,0.316831],[63122.0,0.316845]],[[63130.0,0.64853469],[63132.0,0.04753993],[63134.0,0.0713099],[63136.0,0.25346887],[63141.0,0.55598124]]]
["bitfinex","BTCUSD",1728733863443,[[63129.0,0.17508389],[63128.0,0.41565546],[63126.0,0.00082],[63125.0,0.316829],[63118.0,0.43528048]],[[63130.0,0.57093469],[63135.0,0.0774],[63137.0,0.07130619],[63138.0,0.158383]]]
["bitfinex","BTCUSD",1728733914136,[[63129.0,0.160226],[63128.0,0.316815],[63126.0,0.00082],[63125.0,0.41567046],[63115.0,0.2410336]],[[63130.0,0.64444489],[63131.0,0.0475726],[63132.0,0.07135891],[63134.0,0.09514521],[63138.0,0.158383]]]
["bitfinex","BTCUSD",1728733938325,[[63097.0,0.25914746],[63094.0,0.633966],[63092.0,0.005],[63091.0,0.32428722],[63089.0,0.09966146]],[[63098.0,0.25],[63104.0,0.23758424],[63106.0,0.2163],[63120.0,0.31686],[63123.0,0.316843]]]
["bitfinex","BTCUSD",1728734039699,[[63097.0,0.25814746],[63094.0,0.633966],[63092.0,0.04761272],[63091.0,0.39570631],[63089.0,0.19988691]],[[63098.0,0.64302401],[63104.0,0.04754874],[63106.0,0.07132312],[63107.0,0.09509749],[63108.0,0.158459]]]
["bitfinex","BTCUSD",1728734080330,[[63097.0,0.001821],[63091.0,0.158499],[63089.0,0.000821],[63088.0,0.317015],[63085.0,0.317031]],[[63098.0,1.00228358],[63099.0,0.3327986],[63100.0,0.11874346],[63102.0,0.316947],[63104.0,0.816938]]]
["bitfinex","BTCUSD",1728734113510,[[63097.0,0.002561],[63089.0,0.000821],[63084.0,0.158518],[63081.0,0.317051],[63080.0,0.317057]],[[63098.0,1.69044407],[63099.0,0.3327986],[63102.0,0.55786922],[63108.0,0.15984198],[63134.0,1.02956124]]]
["bitfinex","BTCUSD",1728734150394,[[63097.0,0.00237302],[63090.0,0.158501],[63089.0,0.000821],[63088.0,0.317012],[63086.0,0.317022]],[[63098.0,1.99140214],[63099.0,0.3327986],[63100.0,0.09884046],[63101.0,0.005],[63102.0,0.393147]]]
["bitfinex","BTCUSD",1728734187449,[[63089.0,0.000821],[63082.0,0.000821],[63075.0,0.23758424],[63072.0,0.476463],[63057.0,0.317994]],[[63090.0,2.72959663],[63091.0,0.317002],[63093.0,0.316996],[63095.0,0.47704802],[63105.0,0.005]]]
["bitfinex","BTCUSD",1728734206877,[[63075.0,0.000821],[63072.0,0.159369],[63069.0,0.317112],[63067.0,0.0717],[63066.0,0.41596446]],[[63076.0,0.51662401],[63077.0,0.158537],[63079.0,0.317063],[63080.0,0.23758424],[63081.0,0.317054]]]
["bitfinex","BTCUSD",1728734250057,[[63075.0,0.000821],[63072.0,0.000821],[63065.0,0.00082],[63062.0,0.000821],[63059.0,0.23758424]],[[63076.0,1.78374345],[63077.0,0.15752294],[63078.0,0.41755246],[63079.0,0.25],[63082.0,0.5]]]
["bitfinex","BTCUSD",1728734298693,[[63072.0,0.000821],[63065.0,0.00082],[63062.0,0.000821],[63060.0,0.004076],[63051.0,0.000821]],[[63073.0,0.665546],[63074.0,0.317088],[63076.0,2.31315954],[63077.0,0.01578407],[63078.0,0.318712]]]
["bitfinex","BTCUSD",1728734353607,[[63037.0,0.02201181],[63033.0,0.000821],[63025.0,0.000821],[63022.0,0.23758424],[63021.0,0.0005]],[[63038.0,0.91934446],[63039.0,0.317264],[63040.0,0.36735022],[63041.0,0.55484224],[63042.0,1.0]]]
["bitfinex","BTCUSD",1728734380201,[[63037.0,0.35118827],[63036.0,0.317278],[63034.0,0.00728037],[63033.0,0.318113],[63030.0,0.002]],[[63038.0,0.16386601],[63042.0,0.25],[63043.0,0.0981],[63048.0,0.23758424],[63049.0,0.658609]]]
["bitfinex","BTCUSD",1728734409860,[[63045.0,0.39610191],[63044.0,0.388938],[63042.0,0.36476597],[63041.0,0.32455151],[63040.0,0.07128296]],[[63046.0,0.251],[63051.0,0.0942],[63054.0,0.16122401],[63055.0,0.23758424],[63059.0,0.02483796]]]
["bitfinex","BTCUSD",1728734440927,[[63042.0,0.159623],[63041.0,0.317252],[63038.0,0.78113097],[63037.0,0.16909358],[63027.0,0.0737]],[[63043.0,0.27286601],[63044.0,0.0808],[63046.0,0.251642],[63050.0,0.158604],[63053.0,0.817193]]]
["bitfinex","BTCUSD",1728734460752,[[63038.0,0.26366697],[63037.0,0.02201181],[63025.0,0.159486],[63020.0,0.317356],[63016.0,0.46445677]],[[63039.0,1.45389701],[63040.0,0.38927635],[63042.0,0.54008428],[63043.0,0.26776943],[63044.0,0.41357168]]]
["bitfinex","BTCUSD",1728734512034,[[63001.0,0.001321],[63000.0,0.0001588],[62989.0,0.158757],[62987.0,0.317624],[62985.0,0.0717]],[[63002.0,1.04594901],[63003.0,0.0922],[63005.0,0.71483],[63006.0,0.322432],[63007.0,0.34024944]]]
["bitfinex","BTCUSD",1728734526261,[[62987.0,0.377955],[62986.0,0.31753],[62983.0,0.317542],[62981.0,0.0005],[62980.0,0.31756]],[[62988.0,0.17522401],[62989.0,0.25],[62993.0,0.23758424],[62994.0,0.5],[62998.0,0.01618523]]]
["bitfinex","BTCUSD",1728734575531,[[62987.0,0.000921],[62981.0,0.0005],[62976.0,0.158789],[62974.0,0.318411],[62958.0,0.002]],[[62988.0,1.53321418],[62989.0,0.0707979],[62990.0,0.817511],[62991.0,0.0993972],[62992.0,0.11799651]]]
["bitfinex","BTCUSD",1728734604341,[[62977.0,0.159609],[62975.0,0.317584],[62974.0,0.10013764],[62973.0,0.05],[62972.0,0.32979965]],[[62978.0,0.42122401],[62982.0,0.23758424],[62984.0,0.254471],[62986.0,0.0827],[62987.0,0.36476258]]]
["bitfinex","BTCUSD",1728734643559,[[62977.0,0.000821],[62976.0,0.15879],[62975.0,0.317585],[62974.0,0.000821],[62973.0,0.14931664]],[[62978.0,0.57712401],[62980.0,0.158781],[62981.0,0.501642],[62983.0,0.33307398],[62984.0,0.317542]]]
["bitfinex","BTCUSD",1728734659064,[[62955.0,0.25815864],[62952.0,0.0164783],[62950.0,0.00021],[62949.0,0.317716],[62947.0,0.00317694]],[[62962.0,2.09973441],[62963.0,0.41179548],[62964.0,0.11768561],[62965.0,0.59252264],[62969.0,0.317618]]]
["bitfinex","BTCUSD",1728734681099,[[62932.0,0.57601664],[62930.0,0.0001069],[62929.0,0.317814],[62927.0,0.005],[62926.0,0.317831]],[[62933.0,0.41122401],[62939.0,0.0827],[62940.0,0.0975],[62941.0,0.23758424],[62947.0,0.317729]]]
["bitfinex","BTCUSD",1728734728187,[[62958.0,0.158835],[62956.0,0.317679],[62954.0,0.31769],[62951.0,0.322702],[62942.0,0.4785]],[[62959.0,0.16322401],[62960.0,0.25],[62965.0,0.23758424],[62968.0,0.317623],[62972.0,0.3852345]]]
["bitfinex","BTCUSD",1728734764934,[[62960.0,0.31530126],[62959.0,0.317666],[62958.0,0.32578627],[62956.0,0.317679],[62953.0,0.002]],[[62961.0,0.080342],[62962.0,0.25],[62964.0,0.01565613],[62967.0,0.0961],[62972.0,0.23758424]]]
["bitfinex","BTCUSD",1728734798550,[[62980.0,0.31631231],[62979.0,0.317565],[62978.0,0.00737022],[62977.0,0.317571],[62973.0,0.002]],[[62981.0,0.169142],[62984.0,0.25],[62993.0,0.02486725],[62997.0,0.158739],[62999.0,0.317466]]]
["bitfinex","BTCUSD",1728734824832,[[62980.0,0.1596],[62978.0,0.31757],[62975.0,0.317583],[62972.0,0.00082],[62965.0,0.04769637]],[[62981.0,0.33136601],[62983.0,0.0472009],[62984.0,0.25],[62985.0,0.54710835],[62986.0,0.11537828]]]
["bitfinex","BTCUSD",1728734858605,[[63007.0,0.16907717],[63006.0,0.46474674],[63004.0,0.14731774],[63003.0,0.31744],[63002.0,0.01483132]],[[63008.0,0.001642],[63014.0,0.0819],[63017.0,0.0927],[63022.0,0.23922624],[63023.0,0.17576525]]]
["bitfinex","BTCUSD",1728734898653,[[63007.0,0.70389436],[63006.0,0.317429],[63005.0,0.1190785],[63003.0,0.31744],[63001.0,0.317452]],[[63008.0,0.1793858],[63015.0,0.23758424],[63020.0,0.25],[63027.0,0.163662],[63029.0,0.2847603]]]
["bitfinex","BTCUSD",1728734924033,[[63003.0,0.16154],[63001.0,0.317453],[63000.0,0.317458],[62997.0,0.317473],[62992.0,0.15451455]],[[63004.0,0.34398638],[63005.0,0.02985995],[63008.0,0.23922424],[63016.0,0.46672267],[63021.0,0.00724705]]]
["bitfinex","BTCUSD",1728734965877,[[63035.0,0.36311684],[63034.0,0.317288],[63031.0,0.01483441],[63030.0,0.634611],[63026.0,0.319325]],[[63037.0,0.001642],[63039.0,0.001642],[63041.0,0.0946],[63042.0,0.3268],[63051.0,0.24422424]]]
["bitfinex","BTCUSD",1728735020411,[[63043.0,0.0475412]],[[63051.0,0.33536401],[63054.0,0.25],[63055.0,0.005],[63063.0,0.158572],[63066.0,0.0990684]]]
["bitfinex","BTCUSD",1728735051839,[[63026.0,0.003449],[63023.0,0.158671],[63019.0,0.634728],[63016.0,0.55496024],[62994.0,0.04730045]],[[63027.0,0.77870223],[63029.0,0.317315],[63032.0,0.3173],[63033.0,0.38485569],[63036.0,0.820103]]]
["bitfinex","BTCUSD",1728735085261,[[63003.0,0.00182],[62995.0,0.00082],[62994.0,0.317486],[62989.0,0.14734674],[62976.0,0.384576]],[[63004.0,0.79760634],[63006.0,0.317435],[63008.0,0.46476774],[63010.0,0.24258424],[63012.0,0.002]]]
["bitfinex","BTCUSD",1728735095879,[[63010.0,0.158704],[63007.0,0.46476674],[63005.0,0.634865],[63003.0,0.00082],[63002.0,0.072]],[[63011.0,0.16822401],[63012.0,0.25],[63016.0,0.005],[63019.0,0.23758424],[63023.0,0.158672]]]
["bitfinex","BTCUSD",1728735182114,[[63022.0,0.17356568],[63021.0,0.317353],[63019.0,0.41817189],[63018.0,0.36502602],[63015.0,0.09531604]],[[63023.0,0.254],[63025.0,0.02485141],[63026.0,0.07862],[63027.0,0.09602],[63033.0,0.20598073]]]
["bitfinex","BTCUSD",1728735207723,[[63026.0,0.38417175],[63025.0,0.56850589],[63024.0,0.317338],[63022.0,0.56811125],[63008.0,0.317417]],[[63027.0,0.00082],[63041.0,0.41178424],[63043.0,0.25],[63046.0,0.005],[63047.0,0.02484494]]]
["bitfinex","BTCUSD",1728735287757,[[63045.0,0.26278889],[63043.0,0.04759952],[63042.0,0.70588726],[63040.0,0.41241682],[63038.0,0.11893958]],[[63046.0,0.17462],[63051.0,0.00164],[63054.0,0.255],[63057.0,0.0002]]]
["bitfinex","BTCUSD",1728735332750,[[63045.0,0.6037389],[63042.0,0.77723476],[63041.0,0.00739528],[63040.0,0.317255],[63037.0,0.3831474]],[[63046.0,0.00082],[63049.0,0.0829],[63050.0,0.09],[63051.0,0.00164],[63056.0,0.25]]]
["bitfinex","BTCUSD",1728735363403,[[63049.0,0.40690702],[63048.0,0.52274823],[63047.0,0.317222],[63046.0,0.00164],[63045.0,0.46172946]],[[63050.0,0.09],[63051.0,0.00164],[63053.0,0.0827],[63056.0,0.25],[63070.0,0.20588665]]]
["bitfinex","BTCUSD",1728735418407,[[63036.0,0.00364],[63035.0,0.00164],[63029.0,0.158656],[63026.0,0.00164],[63019.0,0.319004]],[[63037.0,0.69222972],[63039.0,0.317265],[63040.0,1.067261],[63041.0,0.09917289],[63042.0,0.02484932]]]
["bitfinex","BTCUSD",1728735453019,[[63003.0,0.00082],[62990.0,0.158754],[62987.0,0.23758424],[62986.0,0.319168],[62985.0,0.09917289]],[[63004.0,1.81296196],[63005.0,0.317435],[63006.0,0.002],[63008.0,0.5],[63009.0,0.567416]]]
["bitfinex","BTCUSD",1728735473461,[[63003.0,0.00082],[62989.0,0.158757],[62987.0,0.23758424],[62986.0,0.00164],[62984.0,0.31754]],[[63004.0,1.08809732],[63005.0,0.317435],[63006.0,0.002],[63007.0,0.04680142],[63008.0,0.52486591]]]
["bitfinex","BTCUSD",1728735507176,[[62995.0,0.00082],[62984.0,0.158769],[62982.0,0.319189],[62981.0,0.07364],[62980.0,0.23758424]],[[62996.0,2.25887115],[62997.0,0.41664889],[62999.0,0.319469],[63001.0,0.317458],[63002.0,0.14172434]]]
["bitfinex","BTCUSD",1728735569664,[[63002.0,0.46813696],[63001.0,0.07124813],[63000.0,0.002],[62999.0,0.41245851],[62998.0,0.43621289]],[[63003.0,0.006821],[63008.0,0.25],[63014.0,0.005],[63017.0,0.23758424],[63020.0,0.0786]]]
["bitfinex","BTCUSD",1728735619082,[[62996.0,0.477859],[62993.0,0.31749],[62989.0,0.31751],[62985.0,0.14736798],[62981.0,0.36676304]],[[62997.0,0.25332401],[62999.0,0.12126349],[63000.0,0.25],[63003.0,0.164545],[63007.0,0.26244826]]]
["bitfinex","BTCUSD",1728735648228,[[62986.0,0.00164],[62982.0,0.00164],[62973.0,0.158797],[62972.0,0.00164],[62970.0,0.55519424]],[[62987.0,2.05498386],[62989.0,0.04719688],[62990.0,0.567515],[62991.0,0.07079533],[62992.0,0.41389677]]]
["bitfinex","BTCUSD",1728735666561,[[62986.0,0.00164],[62982.0,0.00164],[62972.0,0.00164],[62970.0,0.317606],[62964.0,0.23758424]],[[62987.0,2.292537],[62990.0,0.567515],[62991.0,0.04912523],[62992.0,0.317503],[62994.0,0.09425047]]]
["bitfinex","BTCUSD",1728735694210,[[62986.0,0.307305],[62985.0,0.1623574],[62984.0,0.3247383],[62982.0,0.00164],[62981.0,0.321191]],[[62987.0,0.003],[62993.0,0.005],[62994.0,0.25],[62996.0,0.00082],[62997.0,0.00082]]]
["bitfinex","BTCUSD",1728735718658,[[62993.0,0.169747],[62992.0,0.3175],[62991.0,0.09925335],[62989.0,0.317511],[62987.0,0.317522]],[[62994.0,0.60052401],[62996.0,0.00082],[62997.0,0.00082],[63003.0,0.000821],[63005.0,0.52986433]]]
["bitfinex","BTCUSD",1728735768844,[[62993.0,0.45349577],[62992.0,0.36665449],[62991.0,0.08227174],[62989.0,0.55943999],[62969.0,0.005]],[[62994.0,0.00208345],[62996.0,0.00082],[62997.0,0.00082],[63002.0,0.0922],[63003.0,0.000821]]]
["bitfinex","BTCUSD",1728735834787,[[62986.0,0.00164],[62982.0,0.00164],[62981.0,0.00164],[62980.0,0.158779],[62977.0,0.317575]],[[62987.0,0.74918601],[62988.0,0.02986922],[62990.0,0.317514],[62991.0,0.33683759],[62992.0,0.317501]]]
["bitfinex","BTCUSD",1728735880563,[[62982.0,0.00164],[62981.0,0.00164],[62972.0,0.00164],[62964.0,0.23758424],[62962.0,0.158824]],[[62983.0,1.78810531],[62984.0,0.317541],[62985.0,0.09925335],[62986.0,0.46069892],[62987.0,0.96796495]]]
["bitfinex","BTCUSD",1728735930471,[[62974.0,0.37864442],[62973.0,0.002],[62972.0,0.1985067],[62971.0,0.317602],[62969.0,0.68271639]],[[62975.0,0.002821],[62981.0,0.23758424],[62986.0,0.00082],[62991.0,0.25133424],[63000.0,0.23758424]]]
["bitfinex","BTCUSD",1728735971374,[[62979.0,0.476347],[62975.0,0.10089335],[62974.0,0.635178],[62969.0,0.317613],[62968.0,0.04761563]],[[62980.0,0.58883825],[62986.0,0.23840424],[62987.0,0.00082],[62988.0,0.02486897],[62989.0,0.163759]]]
["bitfinex","BTCUSD",1728735997853,[[62990.0,0.25800835],[62987.0,0.32493963],[62986.0,0.317526],[62985.0,0.41678835],[62979.0,0.002]],[[62991.0,0.00182],[62994.0,0.42539769],[63006.0,0.32243],[63024.0,0.65418059],[63894.0,0.008]]]
["bitfinex","BTCUSD",1728736040874,[[62993.0,0.17563532],[62992.0,0.317499],[62990.0,0.317505],[62987.0,0.317521],[62986.0,0.00164]],[[62994.0,0.3366217],[62996.0,0.25082],[62997.0,0.00082],[63000.0,0.23758424],[63004.0,0.10425335]]]
["bitfinex","BTCUSD",1728736137627,[[62991.0,0.00164],[62986.0,0.00164],[62984.0,0.158768],[62982.0,0.317546],[62980.0,0.317559]],[[62992.0,0.60522731],[62993.0,0.59502617],[62994.0,0.31757345],[62995.0,0.11878271],[62996.0,0.25082]]]
["bitfinex","BTCUSD",1728736201132,[[62991.0,0.59157603],[62990.0,0.11951186],[62989.0,0.16406779],[62988.0,0.64662721],[62987.0,0.09502372]],[[62992.0,0.003613],[62994.0,8.345e-05],[62996.0,0.00082],[62997.0,0.00082],[62999.0,0.23758424]]]
["bitfinex","BTCUSD",1728736247450,[[63002.0,0.27783417],[63001.0,0.317454],[63000.0,0.00448576],[62999.0,0.32630239],[62998.0,0.317469]],[[63003.0,0.180221],[63010.0,0.23840524],[63012.0,0.25],[63013.0,0.00051424],[63021.0,0.09925335]]]
["bitfinex","BTCUSD",1728736273056,[[63009.0,0.27283776],[63006.0,0.317425],[63004.0,0.634875],[63002.0,0.019],[63001.0,0.36504708]],[[63010.0,0.000821],[63012.0,0.25],[63013.0,0.00051424],[63017.0,0.23758424],[63024.0,0.23758424]]]
["bitfinex","BTCUSD",1728736305716,[[63009.0,0.36532031],[63008.0,0.08937965],[63007.0,0.319423],[63005.0,0.04757061],[63004.0,0.317437]],[[63010.0,0.012821],[63017.0,0.23758424],[63018.0,0.25],[63021.0,0.09961424],[63022.0,0.10255438]]]
["bitfinex","BTCUSD",1728736330985,[[63009.0,0.16762852],[63008.0,0.00717965],[63007.0,0.317423],[63004.0,0.317437],[63003.0,0.00164]],[[63010.0,0.099621],[63014.0,0.0792],[63015.0,0.00051424],[63016.0,0.23758424],[63019.0,0.25]]]
["bitfinex","BTCUSD",1728736391410,[[63009.0,0.17924711],[63007.0,0.317423],[63004.0,0.317439],[63003.0,0.00164],[63002.0,0.317447]],[[63010.0,0.25355925],[63011.0,0.25],[63015.0,0.10305702],[63018.0,0.15162026],[63020.0,0.22977158]]]
["bitfinex","BTCUSD",1728736431176,[[63009.0,0.00264],[63003.0,0.00164],[63002.0,0.158724],[63000.0,0.00164],[62996.0,0.55506424]],[[63010.0,0.84890316],[63011.0,0.34922587],[63012.0,0.09922587],[63013.0,0.634791],[63014.0,0.002]]]
["bitfinex","BTCUSD",1728736504764,[[63003.0,0.00164],[63000.0,0.00164],[62999.0,0.00164],[62993.0,0.23758424],[62971.0,0.1429964]],[[63004.0,1.02471946],[63005.0,0.252],[63007.0,0.317429],[63008.0,0.14241365],[63009.0,0.79620571]]]
["bitfinex","BTCUSD",1728736543853,[[62991.0,0.00164],[62986.0,0.00164],[62972.0,0.23758424],[62971.0,0.0919],[62968.0,0.23411]],[[62992.0,3.05514109],[62993.0,0.317496],[62995.0,0.33408615],[62997.0,0.47701974],[62998.0,0.09922587]]]
["bitfinex","BTCUSD",1728736578929,[[62975.0,0.08054],[62974.0,0.092],[62964.0,0.158819],[62961.0,0.319297],[62959.0,0.23758424]],[[62976.0,0.85039104],[62977.0,0.5248756],[62979.0,0.317571],[62980.0,0.14207831],[62981.0,0.88712]]]
["bitfinex","BTCUSD",1728736602479,[[62961.0,0.001642],[62955.0,0.160483],[62954.0,0.0786],[62953.0,0.0728],[62952.0,0.317701]],[[62962.0,1.47397983],[62964.0,0.41259984],[62966.0,0.1186973],[62967.0,0.31763],[62994.0,0.23758424]]]
["bitfinex","BTCUSD",1728736654976,[[62961.0,0.16047],[62960.0,0.319301],[62957.0,0.317672],[62955.0,0.00164],[62943.0,0.31487]],[[62962.0,0.59073825],[62967.0,0.09936929],[62968.0,0.55520824],[62970.0,0.02487703],[62974.0,0.36995005]]]
["bitfinex","BTCUSD",1728736656559,[[62961.0,0.16047],[62960.0,0.319301],[62957.0,0.317672],[62955.0,0.00164],[62947.0,0.317724]],[[62962.0,0.59073825],[62968.0,0.39639724],[62970.0,0.09936929],[62973.0,0.07223026],[62974.0,0.322594]]]
["bitfinex","BTCUSD",1728736691817,[[62961.0,0.17536197],[62960.0,0.00481642],[62959.0,0.48983429],[62957.0,0.0786],[62956.0,0.63536]],[[62962.0,0.41322401],[62965.0,0.00051424],[62970.0,0.1766],[62971.0,0.01659615],[62975.0,0.23840524]]]
["bitfinex","BTCUSD",1728736820306,[[62961.0,0.17538549],[62960.0,0.00164],[62959.0,0.41703429],[62958.0,0.36539583],[62957.0,0.07159325]],[[62962.0,0.34559849],[62965.0,0.5],[62966.0,0.0765],[62967.0,0.00051424],[62968.0,0.23758424]]]
["bitfinex","BTCUSD",1728736856684,[[62961.0,0.17538311],[62960.0,0.00164],[62959.0,0.46475648],[62958.0,0.317667],[62957.0,0.07158329]],[[62962.0,0.34559849],[62963.0,0.0799],[62967.0,0.00051424],[62968.0,0.23758424],[62971.0,0.04755214]]]
["bitfinex","BTCUSD",1728736939446,[[62961.0,0.17538706],[62960.0,0.00164],[62959.0,0.317665],[62958.0,0.36539791],[62935.0,0.48425613]],[[62962.0,0.42749849],[62965.0,0.00051424],[62968.0,0.28517674],[62970.0,0.09626346],[62972.0,0.1588]]]
["bitfinex","BTCUSD",1728737003688,[[62967.0,0.70080928],[62966.0,0.317631],[62965.0,0.1209715],[62964.0,0.317637],[62962.0,0.47887201]],[[62968.0,0.19425394],[62975.0,0.000821],[62976.0,0.25],[62979.0,0.33378424],[62983.0,0.00051424]]]
["bitfinex","BTCUSD",1728737036020,[[62985.0,0.17566019],[62982.0,0.317546],[62980.0,0.317559],[62975.0,0.317585],[62971.0,0.09936929]],[[62986.0,0.34664501],[62987.0,0.00133524],[62988.0,0.09936929],[62990.0,0.25],[62992.0,0.000821]]]
["bitfinex","BTCUSD",1728737093398,[[62985.0,0.22199221],[62984.0,0.04765918],[62983.0,0.17085807],[62982.0,0.635092],[62981.0,0.10260918]],[[62986.0,0.103321],[62987.0,0.000821],[62990.0,0.3267],[62992.0,0.00133524],[62998.0,0.04758739]]]
["bitfinex","BTCUSD",1728737164753,[[63015.0,0.39627624],[63012.0,0.317395],[63010.0,0.1468004],[63009.0,0.07114667],[63007.0,0.09486223]],[[63016.0,0.426],[63022.0,0.00051424],[63028.0,0.15866],[63030.0,0.2605933],[63031.0,0.317306]]]
["bitfinex","BTCUSD",1728737207261,[[63027.0,0.27290085],[63024.0,0.41670329],[63022.0,0.36483475],[63021.0,0.004],[63020.0,0.07574953]],[[63028.0,0.23758424],[63029.0,0.00082],[63030.0,0.10062],[63031.0,0.0802],[63049.0,0.25957837]]]
["bitfinex","BTCUSD",1728737249731,[[63023.0,0.15967],[63022.0,0.317344],[63019.0,0.01484859],[63018.0,0.317365],[63017.0,0.31737]],[[63024.0,0.35253825],[63028.0,0.23758424],[63029.0,0.25082],[63030.0,0.10018929],[63031.0,0.158652]]]
["bitfinex","BTCUSD",1728737269816,[[63023.0,0.15967],[63022.0,0.317344],[63018.0,0.317365],[63017.0,0.41673929],[63006.0,0.36489375]],[[63024.0,0.34635825],[63025.0,0.02485299],[63029.0,0.25082],[63030.0,0.00082],[63031.0,0.158653]]]
["bitfinex","BTCUSD",1728737312420,[[63020.0,0.00164],[63012.0,0.158697],[63011.0,0.23758424],[63010.0,0.317405],[63008.0,0.317418]],[[63021.0,1.13447848],[63022.0,0.317349],[63023.0,0.11901948],[63024.0,0.00082],[63025.0,0.35769785]]]
["bitfinex","BTCUSD",1728737348801,[[63020.0,0.27030737],[63019.0,0.317363],[63016.0,0.317376],[63013.0,0.0944],[63011.0,0.10673111]],[[63021.0,0.43955825],[63023.0,0.02485273],[63024.0,0.00082],[63025.0,0.0824],[63026.0,0.0166042]]]
["bitfinex","BTCUSD",1728737390605,[[63015.0,0.00164],[63009.0,0.158707],[63008.0,0.23758424],[63006.0,0.317427],[62990.0,0.04749241]],[[63016.0,0.76643284],[63017.0,0.317375],[63018.0,0.11901267],[63019.0,0.41673829],[63021.0,0.75754471]]]
["bitfinex","BTCUSD",1728737437640,[[63015.0,0.00164],[63009.0,0.158706],[63005.0,0.317434],[63003.0,0.41681029],[62998.0,0.0769]],[[63016.0,0.68964371],[63017.0,0.62005393],[63018.0,0.11900072],[63019.0,0.65133769],[63020.0,0.00082]]]
["bitfinex","BTCUSD",1728737483573,[[63007.0,0.647572],[63005.0,0.10649502],[63004.0,0.317435],[63002.0,0.0491936],[63001.0,0.00448576]],[[63008.0,0.006],[63014.0,0.23758424],[63015.0,0.25133424],[63023.0,0.32948424],[63027.0,0.06421113]]]
["bitfinex","BTCUSD",1728737539359,[[63037.0,0.40684879],[63036.0,0.3647477],[63035.0,0.07122249],[63034.0,0.317284],[63033.0,0.09496332]],[[63038.0,0.000821],[63040.0,0.0014],[63042.0,0.0827],[63050.0,0.00082],[63063.0,0.25371142]]]
["bitfinex","BTCUSD",1728737582636,[[63042.0,0.59880322],[63041.0,0.317253],[63040.0,0.11933642],[63039.0,0.317259],[63038.0,0.318908]],[[63043.0,0.17922],[63049.0,0.00082],[63050.0,0.00222],[63057.0,0.00461424],[63064.0,0.25]]]
["bitfinex","BTCUSD",1728737608793,[[63077.0,0.18372637],[63076.0,0.19873858],[63074.0,0.317083],[63072.0,0.63419],[63070.0,0.00058576]],[[63078.0,0.00082],[63083.0,0.0798],[63084.0,0.00082],[63085.0,0.25441424],[63086.0,0.0953]]]
["bitfinex","BTCUSD",1728737658791,[[63081.0,0.40246991],[63080.0,0.4355988],[63078.0,0.41807129],[63077.0,0.317072],[63076.0,0.10655688]],[[63082.0,0.09620076],[63083.0,0.0808],[63084.0,0.00523424],[63098.0,0.005],[63106.0,0.04754139]]]
["bitfinex","BTCUSD",1728737726885,[[63106.0,0.39251937],[63105.0,0.489231],[63103.0,0.316938],[63102.0,0.41631529],[63100.0,0.006348]],[[63111.0,0.00082],[63113.0,0.0002],[63115.0,0.25],[63118.0,0.0818],[63132.0,0.24258424]]]
["bitfinex","BTCUSD",1728737768612,[[63135.0,0.31605379],[63132.0,0.316792],[63130.0,0.633606],[63126.0,0.00732296],[63122.0,0.28464108]],[[63136.0,0.33724401],[63139.0,0.0005],[63141.0,0.25],[63157.0,0.23758424],[63158.0,0.160333]]]
["bitfinex","BTCUSD",1728737816931,[[63135.0,0.37077635],[63133.0,0.07102268],[63132.0,0.72828091],[63130.0,0.44234478],[63125.0,0.46051637]],[[63136.0,0.00102],[63139.0,0.0005],[63140.0,0.0958],[63141.0,0.0763],[63142.0,0.25]]]
["bitfinex","BTCUSD",1728737843930,[[63145.0,0.3284029],[63144.0,0.36398185],[63143.0,0.07087028],[63142.0,0.32382941],[63141.0,0.19327588]],[[63146.0,0.00082],[63150.0,0.0164204],[63151.0,0.0798],[63154.0,0.0909],[63158.0,0.25]]]
["bitfinex","BTCUSD",1728737881102,[[63154.0,0.4051207],[63152.0,0.316695],[63151.0,0.633396],[63150.0,0.2825596],[63146.0,0.345361]],[[63155.0,0.1767],[63159.0,0.0007],[63173.0,0.11860459],[63174.0,0.34138562],[63178.0,0.002]]]
["bitfinex","BTCUSD",1728737947406,[[63158.0,0.35849698],[63157.0,0.38776181],[63155.0,0.41146509],[63154.0,0.22455516],[63147.0,0.1749]],[[63159.0,0.0007499],[63162.0,0.0915],[63164.0,0.23758424],[63165.0,0.08],[63170.0,0.04777084]]]
["bitfinex","BTCUSD",1728737978301,[[63158.0,0.159973],[63155.0,0.633354],[63153.0,0.09878217],[63152.0,0.316695],[63142.0,0.05444302]],[[63159.0,0.58907391],[63161.0,0.00582],[63165.0,0.04748627],[63167.0,0.0712294],[63168.0,0.25328054]]]
["bitfinex","BTCUSD",1728738016824,[[63096.0,0.3080304],[63094.0,0.318623],[63091.0,0.316999],[63090.0,0.0833],[63081.0,0.003638]],[[63097.0,0.41422401],[63106.0,0.23758424],[63108.0,0.001],[63109.0,0.005],[63113.0,0.23758424]]]
["bitfinex","BTCUSD",1728738055506,[[63116.0,0.003642],[63103.0,0.316941],[63102.0,0.1469024],[63098.0,0.316967],[63085.0,0.09670549]],[[63117.0,1.89114426],[63118.0,0.0156961],[63119.0,0.29744478],[63120.0,0.635714],[63121.0,0.07116363]]]
["bitfinex","BTCUSD",1728738083750,[[63137.0,0.158385],[63134.0,0.316782],[63132.0,0.316793],[63130.0,0.3250024],[63129.0,0.316811]],[[63138.0,0.25],[63142.0,0.23758424],[63146.0,0.02481366],[63150.0,0.24258424],[63153.0,0.0474643]]]
["bitfinex","BTCUSD",1728738118744,[[63151.0,0.3052524],[63150.0,0.316705],[63149.0,0.0981],[63146.0,0.316722],[63144.0,0.316733]],[[63152.0,0.41804501],[63159.0,0.0007499],[63161.0,0.08362],[63163.0,0.005],[63169.0,0.52480127]]]
["bitfinex","BTCUSD",1728738136051,[[63137.0,0.002642],[63126.0,0.158411],[63123.0,0.316839],[63120.0,0.316855],[63119.0,0.1469024]],[[63138.0,1.20151494],[63139.0,0.409361],[63140.0,0.316756],[63141.0,0.5109654],[63142.0,0.32102428]]]
["bitfinex","BTCUSD",1728738162903,[[63137.0,0.255927],[63134.0,0.316781],[63132.0,0.316791],[63131.0,0.14669675],[63130.0,0.316804]],[[63138.0,0.46312039],[63142.0,0.02481194],[63144.0,0.23758424],[63145.0,0.633462],[63203.0,0.6992617]]]
["bitfinex","BTCUSD",1728738209258,[[63137.0,0.30704247],[63135.0,0.41428],[63132.0,0.633586],[63131.0,0.0828],[63122.0,0.23958424]],[[63138.0,0.18112039],[63143.0,0.23758424],[63144.0,0.25],[63145.0,0.0769],[63146.0,0.005]]]
["bitfinex","BTCUSD",1728738227814,[[63137.0,0.160378],[63135.0,0.31678],[63132.0,0.316791],[63128.0,0.56197747],[63120.0,0.316851]],[[63138.0,0.26292039],[63141.0,0.158376],[63142.0,0.0475098],[63143.0,0.23758424],[63144.0,0.41826471]]]
["bitfinex","BTCUSD",1728738298955,[[63133.0,0.5832142],[63132.0,0.318796],[63130.0,0.005],[63129.0,0.35913868],[63128.0,0.09881532]],[[63134.0,0.01011208],[63137.0,0.00082],[63138.0,0.000821],[63144.0,0.48758424],[63149.0,0.02480752]]]
["bitfinex","BTCUSD",1728738330525,[[63134.0,0.158393],[63133.0,0.00164],[63130.0,0.316805],[63128.0,0.316812],[63125.0,0.09881532]],[[63135.0,0.24938238],[63136.0,0.23758424],[63137.0,0.42611523],[63138.0,0.20670538],[63140.0,0.38800958]]]
["bitfinex","BTCUSD",1728738365363,[[63133.0,0.25885032],[63130.0,0.633608],[63128.0,0.19031532],[63127.0,0.316819],[63125.0,0.0073183]],[[63134.0,0.17122401],[63137.0,0.25082],[63138.0,0.04826096],[63140.0,0.17917055],[63143.0,0.11859991]]]
["bitfinex","BTCUSD",1728738404315,[[63166.0,0.40647464],[63165.0,0.31663],[63163.0,0.316637],[63161.0,0.318648],[63160.0,0.0927]],[[63170.0,0.0002],[63171.0,0.00082],[63175.0,0.25082],[63187.0,0.095],[63190.0,0.1583599]]]
["bitfinex","BTCUSD",1728738427217,[[63169.0,0.27495746],[63168.0,0.316615],[63167.0,0.09865246],[63166.0,0.316621],[63165.0,0.31663]],[[63170.0,0.0002],[63171.0,0.00082],[63175.0,0.42782],[63183.0,0.00082],[63189.0,0.316513]]]
["bitfinex","BTCUSD",1728738471714,[[63188.0,0.159897],[63187.0,0.42238053],[63184.0,0.316531],[63182.0,0.316542],[63181.0,0.005]],[[63189.0,0.253821],[63195.0,0.082],[63199.0,0.0005],[63200.0,0.09552],[63203.0,0.23758424]]]
["bitfinex","BTCUSD",1728738540477,[[63192.0,0.30462375],[63191.0,0.3165],[63190.0,0.00164],[63188.0,0.00164],[63187.0,0.728335]],[[63193.0,0.16324401],[63196.0,0.25],[63199.0,0.0773],[63200.0,0.00082],[63201.0,0.09]]]
["bitfinex","BTCUSD",1728738578576,[[63191.0,0.15825],[63190.0,0.00164],[63188.0,0.318155],[63186.0,0.19653623],[63141.0,0.3847857]],[[63192.0,0.16204401],[63193.0,0.00102],[63195.0,0.04747037],[63196.0,0.32120556],[63197.0,0.401574]]]
["bitfinex","BTCUSD",1728738612171,[[63169.0,0.00164],[63162.0,0.23758424],[63160.0,0.0951],[63157.0,0.0831],[63154.0,0.23758424]],[[63170.0,0.160302],[63171.0,0.90376124],[63172.0,0.321596],[63173.0,0.0916],[63174.0,0.31659]]]
["bitfinex","BTCUSD",1728738633865,[[63169.0,0.38454979],[63167.0,0.19727246],[63166.0,0.633247],[63165.0,0.005],[63163.0,0.31664]],[[63170.0,0.012821],[63176.0,0.23758424],[63177.0,0.25],[63184.0,0.23758424],[63190.0,0.02561135]]]
["bitfinex","BTCUSD",1728738675636,[[63211.0,0.3728603],[63209.0,0.316409],[63208.0,0.3235162],[63207.0,0.0761],[63206.0,0.42005923]],[[63212.0,0.0164204],[63215.0,0.00102],[63219.0,0.0005],[63220.0,0.0754],[63225.0,0.09372]]]
["bitfinex","BTCUSD",1728738704419,[[63211.0,0.4478719],[63209.0,0.316409],[63208.0,0.316411],[63205.0,0.05201978],[63204.0,0.07216967]],[[63212.0,0.0172414],[63215.0,0.00102],[63219.0,0.0005],[63220.0,0.23758424],[63225.0,0.00082]]]
["bitfinex","BTCUSD",1728738745276,[[63214.0,0.159192],[63213.0,0.316389],[63212.0,0.001642],[63211.0,0.316396],[63210.0,0.10052615]],[[63215.0,0.07892],[63216.0,0.0933],[63219.0,0.2505],[63225.0,0.158985]]]
["bitfinex","BTCUSD",1728738767666,[[63220.0,0.163177],[63217.0,0.316366],[63216.0,0.316373],[63215.0,0.316378],[63214.0,0.00364]],[[63221.0,0.48742401],[63226.0,0.0998],[63229.0,0.39574024],[63231.0,0.316304],[63235.0,0.14620668]]]
["bitfinex","BTCUSD",1728738808419,[[63214.0,0.159832],[63212.0,0.318037],[63210.0,0.316403],[63209.0,0.22580668],[63208.0,0.002]],[[63215.0,0.43709019],[63217.0,0.04721664],[63218.0,0.07082496],[63220.0,0.09525428],[63221.0,0.11804161]]]
["bitfinex","BTCUSD",1728738821062,[[63219.0,0.30638668],[63218.0,0.316365],[63216.0,0.316371],[63214.0,0.487022],[63212.0,0.001642]],[[63220.0,0.000821],[63224.0,0.25],[63228.0,0.23758424],[63235.0,0.02477307],[63240.0,0.632518]]]
["bitfinex","BTCUSD",1728738881437,[[63215.0,0.002342],[63214.0,0.00164],[63204.0,0.23922424],[63201.0,0.158224],[63197.0,0.632937]],[[63216.0,1.7837874],[63217.0,0.56637],[63218.0,0.04727574],[63219.0,0.38727762],[63220.0,0.51628268]]]
["bitfinex","BTCUSD",1728738908539,[[63215.0,0.00179349],[63214.0,0.00164],[63204.0,0.00164],[63201.0,0.158225],[63199.0,0.0942]],[[63216.0,1.48545724],[63217.0,0.31637],[63218.0,0.16033489],[63219.0,0.41497763],[63220.0,0.01628268]]]
["bitfinex","BTCUSD",1728738947291,[[63215.0,0.09909317],[63214.0,0.00164],[63212.0,0.001642],[63211.0,0.238498],[63209.0,0.316408]],[[63216.0,0.41904501],[63217.0,0.09861363],[63218.0,0.04751457],[63219.0,0.07127186],[63220.0,0.00056324]]]
["bitfinex","BTCUSD",1728738996224,[[63214.0,2.08e-06],[63212.0,0.001642],[63210.0,0.158202],[63206.0,0.0919],[63204.0,0.318074]],[[63215.0,0.34848497],[63216.0,0.53218545],[63218.0,0.5995],[63219.0,0.394461],[63221.0,0.37996568]]]
["bitfinex","BTCUSD",1728739023159,[[63204.0,2.558e-05],[63189.0,0.095642],[63187.0,0.23758424],[63186.0,0.237161],[63183.0,0.316537]],[[63205.0,1.9339088],[63206.0,0.55711932],[63210.0,0.632814],[63211.0,0.15998189],[63212.0,0.0009736]]]
["bitfinex","BTCUSD",1728739044982,[[63189.0,0.001642],[63180.0,1.0],[63175.0,0.0906],[63172.0,0.31658424],[63171.0,0.158298]],[[63190.0,2.66409196],[63191.0,0.393201],[63193.0,0.41510863],[63194.0,0.0981],[63195.0,0.47636022]]]
["bitfinex","BTCUSD",1728739071842,[[63189.0,2.882e-05],[63180.0,1.0],[63178.0,0.0991],[63175.0,0.0808],[63173.0,0.158294]],[[63190.0,2.13141943],[63191.0,0.407001],[63193.0,0.41510863],[63194.0,0.03558996],[63197.0,0.2028256]]]
["bitfinex","BTCUSD",1728739101198,[[63161.0,1.62e-05],[63155.0,0.001642],[63151.0,0.001642],[63150.0,0.00164],[63148.0,0.00164]],[[63162.0,2.71481341],[63163.0,0.316641],[63164.0,0.26143585],[63165.0,0.316635],[63167.0,0.41523763]]]
["bitfinex","BTCUSD",1728739132933,[[63139.0,0.0952],[63138.0,0.0753],[63130.0,0.09861363],[63129.0,0.158404],[63126.0,0.316825]],[[63141.0,2.26334666],[63144.0,0.316741],[63145.0,0.83694264],[63146.0,0.73373],[63147.0,0.316724]]]
["bitfinex","BTCUSD",1728739152375,[[63137.0,0.09861363],[63136.0,0.09344],[63134.0,0.002],[63133.0,0.0813],[63128.0,0.41542763]],[[63141.0,2.55582327],[63142.0,0.16039305],[63144.0,0.316741],[63146.0,0.76939617],[63759.0,0.71490478]]]
["bitfinex","BTCUSD",1728739184658,[[63140.0,0.00164],[63136.0,0.00164],[63127.0,0.10061363],[63126.0,0.251612],[63106.0,0.005821]],[[63141.0,1.59361702],[63142.0,0.3254],[63144.0,0.411541],[63146.0,0.63346],[63150.0,0.61449564]]]
["bitfinex","BTCUSD",1728739213282,[[63136.0,6.07e-06],[63130.0,0.09861363],[63128.0,0.002],[63126.0,0.0972],[63125.0,0.082742]],[[63137.0,2.1466312],[63138.0,0.316767],[63140.0,0.318402],[63141.0,0.16013836],[63144.0,0.34155615]]]
["bitfinex","BTCUSD",1728739265530,[[63125.0,0.001642],[63123.0,0.09861363],[63120.0,0.002],[63117.0,0.255735],[63098.0,0.002]],[[63126.0,1.98333782],[63130.0,0.1],[63131.0,0.4825678],[63137.0,0.31790182],[63208.0,2.4]]]
["bitfinex","BTCUSD",1728739288673,[[63123.0,0.000821],[63116.0,0.001642],[63113.0,0.158444],[63112.0,0.09861363],[63111.0,0.316901]],[[63124.0,1.18834872],[63126.0,0.251642],[63127.0,0.43109864],[63128.0,0.0906],[63134.0,0.17892013]]]
["bitfinex","BTCUSD",1728739303549,[[63106.0,0.48627312],[63105.0,0.316931],[63104.0,0.005],[63102.0,0.633888],[63100.0,0.002]],[[63107.0,0.16322401],[63109.0,0.25],[63117.0,0.02482096],[63120.0,0.23758424],[63123.0,0.17791984]]]
["bitfinex","BTCUSD",1728739345706,[[63125.0,0.51041263],[63124.0,0.316836],[63122.0,0.32404949],[63121.0,0.316851],[63120.0,0.005]],[[63126.0,0.0016428],[63137.0,0.001642],[63141.0,0.001642],[63143.0,0.23758424],[63146.0,0.0248091]]]
["bitfinex","BTCUSD",1728739386150,[[63136.0,0.4592902],[63135.0,0.31678],[63133.0,0.44179373],[63132.0,0.01212987],[63131.0,0.38775159]],[[63137.0,0.00816978],[63140.0,0.001642],[63141.0,0.001642],[63145.0,0.25],[63147.0,0.076]]]
["bitfinex","BTCUSD",1728739451350,[[63139.0,0.1638928],[63138.0,0.316765],[63137.0,0.00082],[63136.0,0.317591],[63135.0,0.31678]],[[63140.0,0.96291667],[63141.0,0.001642],[63142.0,0.51579912],[63143.0,0.25],[63144.0,0.09878904]]]
["bitfinex","BTCUSD",1728739518586,[[63139.0,0.163668],[63137.0,0.317589],[63136.0,0.00082],[63134.0,0.633568],[63129.0,0.0909]],[[63140.0,1.89225195],[63141.0,0.001642],[63142.0,0.0762],[63144.0,0.10302284],[63147.0,0.0914]]]
["bitfinex","BTCUSD",1728739542447,[[63133.0,0.316789],[63131.0,0.316799],[63127.0,0.316817],[63125.0,0.00082],[63119.0,0.23758424]],[[63138.0,1.44371927],[63139.0,0.24723925],[63140.0,1.02595699],[63141.0,0.10466484],[63142.0,0.25761265]]]
["bitfinex","BTCUSD",1728739574661,[[63131.0,0.47899429],[63127.0,0.412117],[63126.0,0.399625],[63125.0,0.00082],[63123.0,0.00082]],[[63132.0,1.81502443],[63134.0,0.0299112],[63136.0,0.02645726],[63137.0,0.417],[63138.0,0.10302284]]]
["bitfinex","BTCUSD",1728739624482,[[63131.0,0.57854953],[63130.0,0.007],[63129.0,0.00727167],[63127.0,0.316817],[63116.0,0.04729672]],[[63132.0,0.08917885],[63134.0,0.07131791],[63135.0,0.34509055],[63136.0,0.080742],[63137.0,0.14367493]]]
["bitfinex","BTCUSD",1728739674840,[[63139.0,0.2535462],[63138.0,0.42579135],[63137.0,0.41555904],[63135.0,0.321776],[63134.0,0.0831]],[[63140.0,8.3e-07],[63141.0,0.001642],[63153.0,0.02480812],[63155.0,0.09],[63157.0,0.04754142]]]
["bitfinex","BTCUSD",1728739730079,[[63151.0,0.16313466],[63150.0,0.002],[63149.0,0.3174762],[63148.0,0.316711],[63146.0,0.316722]],[[63152.0,1.24312109],[63153.0,0.02480812],[63155.0,0.0933],[63156.0,0.14268794],[63161.0,0.40796821]]]
["bitfinex","BTCUSD",1728739822720,[[63145.0,0.475091],[63139.0,0.00082],[63138.0,0.00721484],[63131.0,0.000821],[63130.0,0.005]],[[63146.0,0.923],[63150.0,0.158353],[63152.0,1.54754604],[63154.0,0.41547704],[63155.0,0.0042338]]]
["bitfinex","BTCUSD",1728739857468,[[63136.0,0.159209],[63135.0,0.31678],[63132.0,0.316794],[63131.0,0.000821],[63123.0,0.0015862]],[[63137.0,2.1139275],[63139.0,0.10302284],[63140.0,0.14232154],[63141.0,0.25716704],[63145.0,0.47684773]]]
["bitfinex","BTCUSD",1728739891620,[[63131.0,0.1450038],[63130.0,0.005],[63128.0,0.316811],[63127.0,0.0983],[63126.0,0.316826]],[[63132.0,1.66527323],[63133.0,0.14677145],[63134.0,0.02481664],[63135.0,0.09878904],[63136.0,0.170442]]]
["bitfinex","BTCUSD",1728739918837,[[63131.0,0.32087],[63130.0,0.10378904],[63128.0,0.32413604],[63126.0,0.316826],[63122.0,0.005]],[[63132.0,0.29332495],[63136.0,0.001642],[63137.0,0.02481691],[63141.0,0.04747694],[63143.0,0.07121541]]]
["bitfinex","BTCUSD",1728739959258,[[63131.0,0.14577],[63130.0,0.005],[63128.0,0.316811],[63126.0,0.316826],[63125.0,0.319651]],[[63132.0,0.72729992],[63136.0,0.001642],[63137.0,0.66739316],[63140.0,0.25],[63142.0,0.16039828]]]
["bitfinex","BTCUSD",1728740036969,[[63131.0,0.358458],[63130.0,0.005],[63128.0,0.81451104],[63127.0,0.005],[63126.0,0.316826]],[[63132.0,0.28145327],[63136.0,0.02645263],[63137.0,0.04757026],[63139.0,0.07135539],[63140.0,0.09514052]]]
["bitfinex","BTCUSD",1728740059538,[[63131.0,0.26840744],[63130.0,0.005],[63128.0,0.83191104],[63127.0,0.005],[63126.0,0.316826]],[[63132.0,0.256642],[63136.0,0.10865263],[63137.0,0.04757688],[63138.0,0.0903],[63139.0,0.07136533]]]
["bitfinex","BTCUSD",1728740100229,[[63168.0,0.27792963],[63167.0,0.09878904],[63165.0,0.316626],[63163.0,0.633274],[63160.0,0.316655]],[[63169.0,0.13377999],[63171.0,0.001642],[63173.0,0.0992],[63178.0,0.02479854],[63180.0,0.01753132]]]
["bitfinex","BTCUSD",1728740163470,[[63168.0,0.16143272],[63167.0,0.316621],[63166.0,0.413925],[63165.0,0.0024082],[63163.0,0.318279]],[[63169.0,0.51100528],[63171.0,0.001642],[63173.0,0.5825],[63174.0,0.4104451],[63175.0,0.0913]]]
["bitfinex","BTCUSD",1728740205672,[[63165.0,0.001642],[63163.0,0.001642],[63162.0,0.158322],[63161.0,0.001642],[63158.0,0.634971]],[[63166.0,1.42909135],[63167.0,0.0042338],[63168.0,0.24556194],[63169.0,0.63104025],[63171.0,0.001642]]]
["bitfinex","BTCUSD",1728740220764,[[63165.0,0.001642],[63163.0,0.001642],[63161.0,0.001642],[63158.0,0.001642],[63099.0,0.04598307]],[[63166.0,1.33431997],[63167.0,0.25897929],[63168.0,0.27009638],[63169.0,0.92285218],[63171.0,0.001642]]]
["bitfinex","BTCUSD",1728740268872,[[63163.0,0.26079755],[63161.0,0.318291],[63160.0,0.0829662],[63158.0,0.73376004],[63157.0,0.002]],[[63164.0,1.21100628],[63165.0,0.01707798],[63168.0,0.00082],[63169.0,0.16810546],[63173.0,0.25]]]
["bitfinex","BTCUSD",1728740311244,[[63163.0,0.16228519],[63161.0,0.318291],[63160.0,0.316651],[63158.0,0.318306],[63157.0,0.0007662]],[[63164.0,1.27437363],[63165.0,0.10947798],[63166.0,0.1605215],[63168.0,0.24661855],[63169.0,0.02562418]]]
["bitfinex","BTCUSD",1728740371827,[[63140.0,0.16002],[63137.0,0.316769],[63136.0,0.316773],[63133.0,0.0007662],[63132.0,0.316796]],[[63141.0,1.96431185],[63142.0,0.25],[63144.0,0.0805],[63145.0,0.41751156],[63147.0,0.0042338]]]
["bitfinex","BTCUSD",1728740412736,[[63140.0,0.55850743],[63138.0,0.316765],[63136.0,0.005],[63135.0,0.316776],[63134.0,0.002]],[[63141.0,0.279],[63148.0,0.23758424],[63149.0,0.07228473],[63151.0,0.07203472],[63153.0,0.09495296]]]
["bitfinex","BTCUSD",1728740461042,[[63150.0,0.29207441],[63149.0,0.1040841],[63147.0,0.316717],[63145.0,0.316728],[63142.0,0.005]],[[63151.0,0.3305081],[63152.0,0.04745934],[63154.0,0.07118902],[63156.0,0.09491869],[63157.0,0.22165399]]]
["bitfinex","BTCUSD",1728740472904,[[63141.0,0.47895462],[63140.0,0.001642],[63139.0,0.316759],[63137.0,0.10078904],[63136.0,0.3175402]],[[63142.0,0.72628819],[63143.0,0.09481588],[63144.0,0.11851985],[63147.0,0.61504409],[63150.0,0.14645762]]]
["bitfinex","BTCUSD",1728740522747,[[63141.0,0.160017],[63140.0,0.001642],[63139.0,0.316759],[63134.0,0.316783],[63132.0,0.0905]],[[63142.0,1.80010039],[63144.0,0.34878904],[63146.0,0.1831763],[63147.0,0.87086708],[63939.0,0.00575033]]]
["bitfinex","BTCUSD",1728740561351,[[63132.0,0.158398],[63131.0,0.317617],[63129.0,0.316808],[63127.0,0.0943],[63125.0,0.41720524]],[[63133.0,1.50592466],[63135.0,0.24566849],[63136.0,0.75],[63138.0,0.16035685],[63139.0,0.1626168]]]
["bitfinex","BTCUSD",1728740586032,[[63132.0,0.16004],[63131.0,0.317617],[63129.0,0.316808],[63127.0,0.0943],[63125.0,0.3184162]],[[63133.0,1.34851605],[63135.0,0.24557213],[63136.0,0.75],[63137.0,0.16037364],[63139.0,0.0042338]]]
["bitfinex","BTCUSD",1728740619124,[[63132.0,0.16229645],[63131.0,0.000821],[63130.0,0.316801],[63128.0,0.316811],[63126.0,0.41561304]],[[63133.0,0.69524047],[63134.0,0.14248928],[63135.0,0.24969385],[63136.0,0.75],[63138.0,0.0989]]]
["bitfinex","BTCUSD",1728740701154,[[63143.0,0.378885],[63142.0,0.41553404],[63141.0,0.10378904],[63140.0,0.316752],[63138.0,0.318763]],[[63144.0,0.03],[63146.0,0.25],[63151.0,0.00082],[63152.0,0.23758424],[63154.0,0.02480674]]]
["bitfinex","BTCUSD",1728740771833,[[63143.0,0.1905827],[63142.0,0.316745],[63141.0,0.00164],[63140.0,0.316752],[63138.0,0.318763]],[[63144.0,1.27658202],[63146.0,0.75],[63147.0,0.15831702],[63148.0,0.25082],[63151.0,0.159171]]]
["bitfinex","BTCUSD",1728740805321,[[63141.0,0.03164],[63140.0,0.158376],[63137.0,0.31677],[63134.0,0.316781],[63132.0,0.094942]],[[63142.0,1.07854681],[63143.0,0.24561292],[63144.0,0.3707994],[63145.0,0.316731],[63146.0,0.91040028]]]
["bitfinex","BTCUSD",1728740827345,[[63141.0,0.00164],[63137.0,0.03],[63134.0,0.316781],[63132.0,0.318438],[62358.0,0.01123]],[[63142.0,1.84238271],[63143.0,0.16031939],[63144.0,0.00082],[63145.0,0.73225604],[63146.0,0.75]]]
["bitfinex","BTCUSD",1728740872075,[[63141.0,0.03164],[63136.0,0.158387],[63132.0,0.412836],[63131.0,0.000821],[63130.0,0.0027662]],[[63142.0,1.86310163],[63143.0,0.0988],[63144.0,0.00082],[63145.0,1.03140064],[63146.0,0.5]]]
["bitfinex","BTCUSD",1728740895613,[[63101.0,0.00214],[63097.0,0.000821],[63094.0,0.23758424],[63088.0,0.317016],[63083.0,0.23758424]],[[63102.0,0.66865359],[63103.0,0.60584796],[63105.0,0.43549917],[63107.0,0.75],[63109.0,0.33683233]]]
["bitfinex","BTCUSD",1728740924016,[[63107.0,0.31418798],[63106.0,0.316926],[63104.0,0.316933],[63102.0,0.316946],[63101.0,0.17764]],[[63108.0,0.41486601],[63115.0,0.31838424],[63122.0,0.0965],[63123.0,0.25],[63124.0,0.51613852]]]
["bitfinex","BTCUSD",1728740968559,[[63107.0,0.3416869],[63106.0,0.321926],[63105.0,0.04758884],[63104.0,0.409554],[63103.0,0.07138326]],[[63108.0,0.005733],[63110.0,0.25],[63115.0,0.23758424],[63119.0,0.0793],[63121.0,0.04757275]]]
["bitfinex","BTCUSD",1728741006431,[[63107.0,0.35738125],[63106.0,0.36451897],[63104.0,0.38914346],[63103.0,0.10018594],[63101.0,0.22032243]],[[63108.0,0.16695701],[63110.0,0.25],[63114.0,0.0949],[63115.0,0.31678424],[63119.0,0.04754215]]]
["bitfinex","BTCUSD",1728741034903,[[63107.0,0.36789946],[63106.0,0.36453041],[63104.0,0.38916061],[63103.0,0.10020882],[63102.0,0.316946]],[[63108.0,0.16695701],[63110.0,0.25],[63114.0,0.0949],[63115.0,0.31678424],[63117.0,0.04759628]]]
["bitfinex","BTCUSD",1728741062000,[[63107.0,0.030821],[63104.0,0.000821],[63101.0,0.00214],[63099.0,0.318601],[63092.0,0.316993]],[[63108.0,1.90246492],[63109.0,0.25],[63110.0,0.34888743],[63111.0,0.0042338],[63112.0,0.77620888]]]
["bitfinex","BTCUSD",1728741082754,[[63107.0,0.29415942],[63106.0,0.316926],[63104.0,0.00796702],[63103.0,0.33174905],[63102.0,0.41582943]],[[63108.0,0.4278595],[63115.0,0.5],[63117.0,0.23758424],[63118.0,0.01553807],[63123.0,0.25]]]
["bitfinex","BTCUSD",1728741123091,[[63107.0,0.35240307],[63106.0,0.316926],[63105.0,0.09888743],[63104.0,0.01296702],[63103.0,0.316938]],[[63108.0,0.4078595],[63115.0,0.0754],[63118.0,0.04747471],[63119.0,0.087335],[63120.0,0.0924]]]
["bitfinex","BTCUSD",1728741219088,[[63141.0,0.46549936],[63140.0,0.316755],[63139.0,0.0969],[63138.0,0.316761],[63136.0,0.36434654]],[[63142.0,0.16850601],[63143.0,0.25],[63144.0,0.00082],[63148.0,0.00082],[63149.0,0.04749092]]]
["bitfinex","BTCUSD",1728741263837,[[63177.0,0.40058424],[63174.0,0.321581],[63172.0,0.633186],[63169.0,0.49021],[63168.0,0.002]],[[63178.0,0.0198031],[63180.0,0.251642],[63184.0,0.24762248],[63185.0,0.0771],[63201.0,0.23758424]]]
["bitfinex","BTCUSD",1728741315022,[[63185.0,0.44918942],[63184.0,0.316535],[63182.0,0.316541],[63181.0,0.04739195],[63180.0,0.321552]],[[63186.0,0.252],[63187.0,0.001642],[63189.0,0.00164],[63191.0,0.02478991],[63194.0,0.23758424]]]
["bitfinex","BTCUSD",1728741342503,[[63188.0,0.31638706],[63187.0,0.31652],[63186.0,0.316525],[63185.0,0.3252499],[63184.0,0.005]],[[63189.0,0.24362501],[63191.0,0.0917],[63193.0,0.25],[63194.0,0.26237401],[63203.0,0.0474104]]]
["bitfinex","BTCUSD",1728741390353,[[63188.0,0.21014044],[63187.0,0.31652],[63186.0,0.41541243],[63185.0,0.3252499],[63180.0,0.09888743]],[[63189.0,0.34122629],[63193.0,0.25],[63195.0,0.04746091],[63197.0,0.07119137],[63198.0,0.09492183]]]
["bitfinex","BTCUSD",1728741445811,[[63188.0,0.26492621],[63187.0,0.31652],[63186.0,0.316525],[63185.0,0.31817],[63184.0,0.00734618]],[[63189.0,0.19753094],[63191.0,0.04749388],[63192.0,0.0975],[63193.0,0.32124083],[63194.0,0.09498777]]]
["bitfinex","BTCUSD",1728741489855,[[63188.0,0.27878606],[63187.0,0.31652],[63186.0,0.316525],[63185.0,0.31817],[63183.0,0.0993]],[[63189.0,0.18465529],[63191.0,0.0756],[63193.0,0.25],[63194.0,0.1429224],[63195.0,0.07128361]]]
["bitfinex","BTCUSD",1728741525863,[[63192.0,0.46876363],[63191.0,0.3165],[63189.0,0.316506],[63188.0,0.08936102],[63187.0,0.31652]],[[63193.0,0.258],[63201.0,0.23758424],[63205.0,0.22960008],[63206.0,0.11335062],[63234.0,1.03974501]]]
["bitfinex","BTCUSD",1728741609844,[[63192.0,0.16461864],[63191.0,0.3185],[63190.0,0.09888743],[63189.0,0.409906],[63188.0,0.0827082]],[[63193.0,0.43115892],[63199.0,0.30982017],[63200.0,0.0996],[63201.0,0.07116921],[63202.0,0.09489228]]]
["bitfinex","BTCUSD",1728741655518,[[63192.0,0.17947605],[63191.0,0.41538743],[63190.0,0.002],[63189.0,0.316506],[63188.0,0.0024082]],[[63193.0,0.49950317],[63194.0,0.07127749],[63196.0,0.18823665],[63197.0,0.0817],[63198.0,0.11879582]]]
["bitfinex","BTCUSD",1728741686124,[[63185.0,0.00164],[63178.0,0.23840524],[63170.0,0.23758424],[63166.0,0.316624],[63163.0,0.31664]],[[63186.0,2.64006477],[63187.0,0.316521],[63189.0,0.993683],[63190.0,0.993306],[63193.0,0.26369071]]]
["bitfinex","BTCUSD",1728741718830,[[63153.0,0.16158359],[63151.0,0.316699],[63148.0,0.81233],[63147.0,0.09888743],[63098.0,0.1669]],[[63154.0,1.67589905],[63158.0,0.25],[63159.0,0.0042338],[63160.0,0.158328],[63162.0,0.1727]]]
["bitfinex","BTCUSD",1728741736011,[[63153.0,0.54107945],[63151.0,0.316699],[63150.0,0.0007662],[63148.0,0.316715],[63147.0,0.32394225]],[[63154.0,0.43007689],[63164.0,0.0474284],[63166.0,0.07114261],[63168.0,0.84485681],[63169.0,0.11857101]]]
["bitfinex","BTCUSD",1728741794145,[[63153.0,0.159166],[63152.0,0.316696],[63149.0,0.31671],[63148.0,0.002],[63146.0,0.41561143]],[[63154.0,2.02800376],[63156.0,0.1187208],[63157.0,0.0969],[63158.0,0.2542338],[63161.0,0.30079096]]]
["bitfinex","BTCUSD",1728741844539,[[63153.0,0.37874417],[63152.0,0.396096],[63151.0,0.09888743],[63149.0,0.31671],[63143.0,0.005]],[[63154.0,0.45111615],[63161.0,0.14270168],[63163.0,0.917]]]
["bitfinex","BTCUSD",1728741874994,[[63153.0,0.00376622],[63147.0,0.316719],[63146.0,0.316723],[63144.0,0.00082],[63143.0,0.316738]],[[63154.0,1.93816747],[63156.0,0.25],[63157.0,0.19088743],[63159.0,0.14673738],[63161.0,0.55423524]]]
["bitfinex","BTCUSD",1728741892744,[[63144.0,0.00082],[63141.0,0.00082],[63137.0,0.316769],[63134.0,0.55518924],[63128.0,0.10329363]],[[63145.0,2.78753144],[63146.0,0.316727],[63148.0,0.31672],[63149.0,0.6768],[63154.0,0.29906612]]]
["bitfinex","BTCUSD",1728741917462,[[63144.0,0.43780156],[63142.0,0.316742],[63141.0,0.09970743],[63139.0,0.316761],[63138.0,0.00730557]],[[63145.0,0.42822401],[63153.0,0.23922624],[63154.0,0.02480898],[63155.0,0.01571615],[63157.0,0.04748393]]]
["bitfinex","BTCUSD",1728741983439,[[63144.0,0.33054417],[63143.0,0.047512],[63142.0,0.38801001],[63141.0,0.51735343],[63140.0,0.09502401]],[[63145.0,0.18603165],[63153.0,0.32002624],[63154.0,0.0977],[63156.0,0.04756606],[63158.0,0.07134909]]]
["bitfinex","BTCUSD",1728742004938,[[63152.0,0.34217865],[63151.0,0.51447486],[63150.0,0.44401264],[63149.0,0.07111146],[63148.0,0.316711]],[[63153.0,0.003642],[63158.0,0.25],[63161.0,0.23758424],[63166.0,0.0992],[63167.0,0.0769]]]
["bitfinex","BTCUSD",1728742044527,[[63176.0,0.36694651],[63175.0,0.31658],[63174.0,0.002],[63173.0,0.42186838],[63172.0,0.316595]],[[63177.0,0.02479755],[63178.0,0.00164],[63179.0,0.25],[63186.0,0.0825],[63199.0,0.04741077]]]
["bitfinex","BTCUSD",1728742118827,[[63205.0,0.36859644],[63202.0,0.316441],[63200.0,0.316452],[63199.0,0.005],[63198.0,0.318464]],[[63206.0,0.00964],[63209.0,0.251642],[63210.0,0.02478458],[63212.0,0.17314],[63228.0,0.04753596]]]
["bitfinex","BTCUSD",1728742179382,[[63205.0,0.51726509],[63203.0,0.05239215],[63202.0,0.316441],[63201.0,0.07108823],[63200.0,0.41123631]],[[63206.0,0.00964],[63209.0,0.251642],[63212.0,0.00164],[63215.0,0.0786],[63219.0,0.04750739]]]
["bitfinex","BTCUSD",1728742235378,[[63228.0,0.163797],[63227.0,0.31632],[63225.0,0.31633],[63223.0,0.316336],[63207.0,0.002]],[[63229.0,0.28052152],[63234.0,0.0955],[63239.0,0.05433403],[63240.0,0.0709769],[63241.0,0.48758424]]]
["bitfinex","BTCUSD",1728742264013,[[63228.0,0.48674951],[63227.0,0.31632],[63225.0,0.31633],[63224.0,0.04730259],[63223.0,0.316336]],[[63229.0,4.2e-07],[63234.0,0.02477402],[63239.0,0.0070161],[63240.0,0.0764],[63241.0,0.23758424]]]
["bitfinex","BTCUSD",1728742305398,[[63238.0,0.56775524],[63235.0,0.316276],[63233.0,0.632574],[63229.0,0.36348219],[63228.0,0.00364]],[[63239.0,0.0008201],[63249.0,0.0002],[63251.0,0.0764],[63254.0,0.0911],[63258.0,0.02476784]]]
["bitfinex","BTCUSD",1728742331013,[[63238.0,0.00264],[63234.0,0.158141],[63232.0,0.23758424],[63231.0,0.632598],[63228.0,0.00164]],[[63239.0,0.69513319],[63240.0,0.1938609],[63242.0,0.27847984],[63243.0,0.75047467],[63244.0,0.33169696]]]
["bitfinex","BTCUSD",1728742363528,[[63238.0,0.00364],[63236.0,0.158135],[63233.0,0.316288],[63231.0,0.32948424],[63230.0,0.316303]],[[63239.0,0.42204501],[63240.0,0.1039756],[63241.0,0.04728677],[63242.0,0.07757015],[63243.0,0.48805891]]]
["bitfinex","BTCUSD",1728742411683,[[63238.0,0.54024686],[63236.0,0.316274],[63235.0,0.00740478],[63234.0,0.005],[63232.0,0.09888743]],[[63239.0,0.00056221],[63242.0,0.00164],[63243.0,0.00047467],[63245.0,0.02476899],[63246.0,0.23758424]]]
["bitfinex","BTCUSD",1728742473400,[[63260.0,0.44049148],[63259.0,0.316159],[63258.0,0.09888743],[63257.0,0.316169],[63255.0,0.0798]],[[63261.0,0.16200101],[63268.0,0.0776],[63270.0,0.001642],[63272.0,0.26254338],[63275.0,0.0921]]]
["bitfinex","BTCUSD",1728742519957,[[63303.0,0.26190618],[63302.0,0.315945],[63299.0,0.23963424],[63298.0,0.707226],[63297.0,0.09829618]],[[63304.0,0.17687002],[63305.0,0.25],[63308.0,0.005],[63313.0,0.0818],[63316.0,0.50339255]]]
["bitfinex","BTCUSD",1728742554672,[[63318.0,0.30574266],[63317.0,0.31587],[63315.0,0.31588],[63313.0,0.0985],[63305.0,0.002]],[[63319.0,0.000821],[63323.0,0.25],[63327.0,0.0932],[63328.0,0.0002],[63331.0,0.0761]]]
["bitfinex","BTCUSD",1728742574571,[[63309.0,0.163595],[63307.0,0.32477171],[63304.0,0.315933],[63303.0,0.14745066],[63302.0,0.315943]],[[63310.0,0.43797031],[63314.0,0.0788],[63318.0,0.1033],[63319.0,0.51647406],[63321.0,0.00082]]]
["bitfinex","BTCUSD",1728742611870,[[63317.0,0.16139],[63316.0,0.315875],[63313.0,0.315886],[63311.0,0.3159],[63309.0,0.00164]],[[63318.0,1.50340195],[63319.0,0.14663166],[63320.0,0.0923],[63321.0,0.00082],[63322.0,0.657923]]]
["bitfinex","BTCUSD",1728742680683,[[63309.0,0.257895],[63308.0,0.315915],[63307.0,0.00164],[63306.0,0.00735979],[63305.0,0.14590031]],[[63310.0,0.25923867],[63315.0,0.02474377],[63317.0,0.000821],[63318.0,0.00082],[63319.0,0.000821]]]
["bitfinex","BTCUSD",1728742739541,[[63309.0,0.00364],[63307.0,0.00164],[63305.0,0.157964],[63303.0,0.317575],[63301.0,0.315946]],[[63310.0,1.74951325],[63311.0,0.02474787],[63312.0,0.09825056],[63313.0,0.815892],[63314.0,0.005]]]
["bitfinex","BTCUSD",1728742767797,[[63290.0,0.005572],[63284.0,0.39560024],[63282.0,0.316043],[63279.0,0.316059],[63278.0,0.002]],[[63291.0,2.82178086],[63293.0,0.815995],[63294.0,0.25],[63296.0,0.631955],[63299.0,0.064156]]]
["bitfinex","BTCUSD",1728742783842,[[63254.0,0.05085121],[63250.0,0.00164],[63246.0,0.158112],[63245.0,0.00164],[63244.0,0.28481444]],[[63255.0,2.059669],[63256.0,0.392275],[63257.0,0.75],[63260.0,0.316159],[63261.0,0.316154]]]
["bitfinex","BTCUSD",1728742814516,[[63260.0,0.47375103],[63257.0,0.316166],[63255.0,0.632356],[63253.0,0.01086882],[63252.0,0.24258424]],[[63261.0,0.253],[63264.0,0.16122401],[63272.0,0.23758424],[63278.0,0.01585483],[63279.0,0.23758424]]]
["bitfinex","BTCUSD",1728742854954,[[63260.0,0.002642],[63259.0,0.15808],[63256.0,0.316174],[63254.0,0.001642],[63253.0,0.319831]],[[63261.0,0.52519099],[63262.0,0.22905546],[63263.0,0.14611519],[63264.0,0.34464328],[63265.0,0.1183041]]]
["bitfinex","BTCUSD",1728742881353,[[63260.0,0.160719],[63258.0,0.316164],[63255.0,0.318179],[63254.0,0.001642],[63243.0,0.10011081]],[[63261.0,0.40294802],[63262.0,0.14225619],[63263.0,0.09847081],[63264.0,0.408068],[63266.0,0.64483919]]]
["bitfinex","BTCUSD",1728742916853,[[63245.0,0.00264],[63243.0,0.00164],[63242.0,0.158122],[63239.0,0.3179],[63238.0,0.00134]],[[63246.0,2.00004975],[63247.0,0.09847081],[63248.0,0.43455096],[63251.0,0.8367191],[63253.0,0.44296299]]]
["bitfinex","BTCUSD",1728742957492,[[63245.0,0.159755],[63243.0,0.00164],[63242.0,0.632488],[63241.0,0.002],[63239.0,0.317901]],[[63246.0,0.83618955],[63247.0,0.02477057],[63250.0,0.000821],[63252.0,0.15816194],[63253.0,0.40319532]]]
["bitfinex","BTCUSD",1728743007062,[[63245.0,0.36242473],[63243.0,0.00164],[63242.0,0.73095881],[63239.0,0.317901],[63235.0,0.322921]],[[63246.0,0.44967941],[63250.0,0.000821],[63252.0,0.04745196],[63253.0,0.23758424],[63254.0,0.07117794]]]
["bitfinex","BTCUSD",1728743045295,[[63249.0,0.37896372],[63248.0,0.316214],[63246.0,0.31622],[63245.0,0.1833944],[63243.0,0.00164]],[[63250.0,0.001821],[63261.0,0.48840524],[63263.0,0.0824],[63266.0,0.0945],[63273.0,0.07208524]]]
["bitfinex","BTCUSD",1728743080667,[[63249.0,0.26722465],[63248.0,0.316214],[63246.0,0.31622],[63245.0,0.00882359],[63243.0,0.00664]],[[63250.0,0.098121],[63251.0,0.0754],[63253.0,0.25],[63259.0,0.04744727],[63261.0,0.30957615]]]
["bitfinex","BTCUSD",1728743134381,[[63249.0,0.15952291],[63248.0,0.316214],[63246.0,0.31622],[63245.0,0.001642],[63231.0,0.316295]],[[63250.0,0.33784501],[63252.0,0.04742128],[63253.0,0.32113401],[63255.0,0.09484535],[63260.0,0.75654881]]]
["bitfinex","BTCUSD",1728743187458,[[63249.0,0.27120836],[63248.0,0.316214],[63247.0,0.17677081],[63246.0,0.31622],[63245.0,0.001642]],[[63250.0,0.42391427],[63252.0,0.04747373],[63254.0,0.07121059],[63256.0,0.09494746],[63257.0,0.11868432]]]
["bitfinex","BTCUSD",1728743223765,[[63249.0,0.159747],[63245.0,0.31787],[63243.0,0.00364],[63242.0,0.316241],[63232.0,0.09847081]],[[63250.0,0.74032424],[63251.0,0.5],[63253.0,0.16308816],[63254.0,0.566186],[63278.0,0.01216243]]]
["bitfinex","BTCUSD",1728743253040,[[63248.0,0.159749],[63247.0,0.002],[63245.0,0.634099],[63243.0,0.10011081],[63241.0,0.00739182]],[[63249.0,0.48778035],[63250.0,0.27558946],[63251.0,0.5],[63254.0,0.39734536],[63255.0,0.236992]]]
["bitfinex","BTCUSD",1728743277340,[[63248.0,0.253649],[63247.0,0.002],[63246.0,0.31622],[63245.0,0.001642],[63244.0,0.31623]],[[63249.0,1.04545473],[63250.0,0.27558946],[63251.0,0.14254203],[63254.0,0.25],[63255.0,0.08749316]]]
["bitfinex","BTCUSD",1728743329794,[[63248.0,0.4457809],[63246.0,0.31622],[63245.0,0.10011281],[63244.0,0.32123],[63243.0,0.317878]],[[63249.0,0.0255862],[63250.0,0.000821],[63257.0,0.25],[63260.0,0.13783232],[63261.0,0.23840524]]]
["bitfinex","BTCUSD",1728743355162,[[63260.0,0.159077],[63259.0,0.316159],[63257.0,0.002],[63255.0,0.632351],[63254.0,0.10557286]],[[63261.0,0.72593065],[63263.0,0.19594525],[63264.0,0.0938],[63268.0,0.1423743],[63270.0,0.158054]]]
["bitfinex","BTCUSD",1728743385662,[[63260.0,0.27522721],[63259.0,0.0758],[63258.0,0.19694162],[63257.0,0.316165],[63255.0,0.316175]],[[63261.0,0.27168092],[63267.0,0.07221461],[63269.0,0.07117172],[63271.0,0.33247986],[63277.0,0.14234344]]]
["bitfinex","BTCUSD",1728743413902,[[63253.0,0.476282],[63252.0,0.09847081],[63248.0,0.317855],[63246.0,0.0952],[63245.0,0.10011281]],[[63254.0,0.44983276],[63258.0,0.0791],[63259.0,0.04739483],[63260.0,0.0955],[63261.0,0.07191325]]]
["bitfinex","BTCUSD",1728743473851,[[63251.0,0.1591],[63250.0,0.001642],[63249.0,0.002],[63248.0,0.317853],[63247.0,0.316219]],[[63252.0,1.30142248],[63254.0,0.39334999],[63256.0,0.0776],[63257.0,0.23758424],[63258.0,0.158083]]]
["bitfinex","BTCUSD",1728743528608,[[63275.0,0.26651081],[63274.0,0.58695481],[63273.0,0.321089],[63272.0,0.00709046],[63271.0,0.3161]],[[63280.0,0.25],[63291.0,0.000821],[63294.0,0.176],[63298.0,0.157983],[63299.0,0.250821]]]
["bitfinex","BTCUSD",1728743572417,[[63281.0,0.158025],[63278.0,0.316061],[63276.0,0.316072],[63275.0,0.39094162],[63273.0,0.317731]],[[63282.0,0.23758424],[63285.0,0.25],[63290.0,0.23758424],[63291.0,0.000821],[63295.0,0.07110948]]]
["bitfinex","BTCUSD",1728743611359,[[63281.0,0.474073],[63277.0,0.09847081],[63275.0,0.316077],[63264.0,0.55371724],[63262.0,0.005]],[[63282.0,0.6814647],[63283.0,0.17504889],[63284.0,0.11855086],[63285.0,0.250821],[63287.0,0.15801]]]
["bitfinex","BTCUSD",1728743644951,[[63276.0,0.001642],[63267.0,0.158059],[63262.0,0.316143],[63257.0,0.55375024],[63252.0,0.1693]],[[63282.0,1.45046017],[63283.0,0.10047081],[63285.0,0.27557714]]]
["bitfinex","BTCUSD",1728743695524,[[63276.0,0.003642],[63265.0,0.158064],[63264.0,0.23758424],[63263.0,0.316139],[63261.0,0.0968]],[[63277.0,2.77812022],[63278.0,1.409866],[63279.0,0.09847081],[63280.0,0.316059],[63281.0,0.23381968]]]
["bitfinex","BTCUSD",1728743724157,[[63276.0,0.44074981],[63275.0,0.316079],[63273.0,0.001642],[63272.0,0.316094],[63271.0,0.09847081]],[[63277.0,0.77758173],[63282.0,0.14324265],[63284.0,0.25],[63287.0,0.24527216],[63288.0,0.66526549]]]
["bitfinex","BTCUSD",1728743758063,[[63276.0,0.16358771],[63275.0,0.316079],[63274.0,0.0939],[63273.0,0.001642],[63272.0,0.41456481]],[[63277.0,0.73258282],[63282.0,0.000821],[63283.0,0.14225891],[63284.0,0.57324745],[63285.0,0.42455679]]]
["bitfinex","BTCUSD",1728743831696,[[63276.0,0.00864666],[63275.0,0.25650981],[63274.0,0.316081],[63273.0,0.096442],[63271.0,0.397695]],[[63277.0,0.79159472],[63278.0,0.25],[63280.0,0.158028],[63281.0,0.74549748],[63282.0,0.16114588]]]
["bitfinex","BTCUSD",1728743855606,[[63276.0,0.16499496],[63275.0,0.09847081],[63273.0,0.317728],[63272.0,0.0902],[63271.0,0.73066381]],[[63277.0,0.68632937],[63279.0,0.11867817],[63282.0,0.000821],[63285.0,0.25412403]]]
["bitfinex","BTCUSD",1728743929567,[[63281.0,0.29018202],[63280.0,0.316054],[63278.0,0.316061],[63276.0,0.33003618],[63274.0,0.0927]],[[63282.0,0.19867362],[63283.0,0.04747557],[63284.0,0.07121335],[63285.0,0.250821],[63286.0,0.18725114]]]
["bitfinex","BTCUSD",1728743957403,[[63298.0,0.16619639],[63297.0,0.19694162],[63295.0,0.315976],[63293.0,0.315988],[63291.0,0.320998]],[[63299.0,0.16204501],[63300.0,0.25],[63303.0,0.1762],[63312.0,0.407948],[63313.0,0.500821]]]
["bitfinex","BTCUSD",1728744010420,[[63324.0,0.16531882],[63323.0,0.41431081],[63322.0,0.315845],[63319.0,0.320856],[63310.0,0.33605505]],[[63325.0,0.03741341],[63328.0,0.0002],[63329.0,0.23768424],[63330.0,0.27474182],[63335.0,0.06597495]]]
["bitfinex","BTCUSD",1728744092754,[[63334.0,0.53172153],[63333.0,0.31579],[63331.0,0.329796],[63330.0,0.397805],[63327.0,0.38660642]],[[63335.0,0.05072],[63340.0,0.00102],[63344.0,0.02473221],[63347.0,0.23758424],[63348.0,0.175]]]
["bitfinex","BTCUSD",1728744126418,[[63334.0,0.2639164],[63333.0,0.315787],[63331.0,0.0072289],[63330.0,0.315804],[63329.0,0.00164]],[[63335.0,0.61046006],[63341.0,0.0042163],[63343.0,0.04731605],[63345.0,0.07097407],[63346.0,0.0954531]]]
["bitfinex","BTCUSD",1728744164486,[[63349.0,0.16404928],[63348.0,0.41388663],[63347.0,0.001642],[63345.0,0.31573],[63343.0,0.315739]],[[63350.0,0.60995418],[63351.0,0.0002],[63352.0,0.04728761],[63353.0,0.07093142],[63355.0,0.09457523]]]
["bitfinex","BTCUSD",1728744181544,[[63413.0,0.19738724],[63411.0,0.315401],[63409.0,0.320411],[63407.0,0.14536771],[63397.0,0.002]],[[63414.0,0.02957326],[63418.0,0.0003],[63419.0,0.0007],[63424.0,0.25],[63425.0,0.00019148]]]
["bitfinex","BTCUSD",1728744204799,[[63408.0,0.01729282],[63403.0,0.23758424],[63401.0,0.315452],[63376.0,0.002],[63361.0,0.04635125]],[[63409.0,0.81858488],[63413.0,0.315392],[63414.0,0.11207326],[63416.0,0.0934],[63418.0,0.321411]]]
["bitfinex","BTCUSD",1728744226283,[[63384.0,0.1660995],[63380.0,0.63816178],[63378.0,0.0786],[63377.0,0.38295195],[63371.0,0.315596]],[[63385.0,0.17122401],[63389.0,0.25],[63394.0,0.00499316],[63395.0,0.25],[63402.0,0.24300151]]]
["bitfinex","BTCUSD",1728744246385,[[63412.0,0.00660236],[63410.0,0.315404],[63406.0,0.23758424],[63405.0,0.315429],[63380.0,0.315555]],[[63413.0,0.26083717],[63414.0,0.250921],[63416.0,0.25],[63417.0,0.14536771],[63418.0,0.0003]]]
["bitfinex","BTCUSD",1728744274625,[[63384.0,0.00734175],[63371.0,0.55318324],[63367.0,0.315619],[63364.0,0.23758424],[63358.0,0.0778]],[[63385.0,1.91712059],[63387.0,0.315524],[63388.0,0.5],[63389.0,0.002],[63393.0,0.315493]]]
["bitfinex","BTCUSD",1728744297711,[[63384.0,0.00164],[63371.0,0.23758424],[63367.0,0.315617],[63364.0,0.23758424],[63345.0,0.02449454]],[[63385.0,2.51962257],[63386.0,0.01649429],[63387.0,0.36463116],[63388.0,0.5],[63389.0,0.74745925]]]
["bitfinex","BTCUSD",1728744340655,[[63384.0,0.163428],[63381.0,0.31753],[63380.0,0.315555],[63377.0,0.315567],[63375.0,0.23758424]],[[63385.0,0.67522401],[63386.0,0.00499316],[63387.0,0.04727256],[63388.0,0.07090912],[63389.0,0.5]]]
["bitfinex","BTCUSD",1728744367562,[[63384.0,0.1692202],[63383.0,0.315541],[63381.0,0.00198],[63380.0,0.315552],[63376.0,0.00727292]],[[63385.0,0.42498535],[63389.0,0.5],[63391.0,0.00499316],[63392.0,0.29727256],[63393.0,0.21627683]]]
["bitfinex","BTCUSD",1728744384313,[[63384.0,0.18397081],[63381.0,0.00198],[63380.0,0.90959936],[63378.0,0.23758424],[63370.0,0.07063676]],[[63385.0,0.42698535],[63389.0,0.04738236],[63391.0,0.0710488],[63392.0,0.09473173],[63393.0,0.75]]]
["bitfinex","BTCUSD",1728744409991,[[63393.0,0.54379855],[63390.0,0.315502],[63389.0,0.26196932],[63388.0,0.67791632],[63387.0,0.07033249]],[[63394.0,0.001821],[63403.0,0.23758424],[63413.0,0.00082],[63414.0,0.250921],[63418.0,0.26258979]]]
["bitfinex","BTCUSD",1728744430358,[[63409.0,0.16429423],[63408.0,0.315417],[63406.0,0.315423],[63404.0,0.315435],[63403.0,0.02341725]],[[63410.0,0.16904501],[63411.0,0.0778],[63413.0,0.09692],[63414.0,0.250921],[63420.0,0.09798024]]]
["bitfinex","BTCUSD",1728744493713,[[63422.0,0.31680473],[63421.0,0.317352],[63419.0,0.31885357],[63418.0,0.023],[63417.0,0.32271335]],[[63424.0,0.0246984],[63425.0,0.00019148],[63430.0,0.0002],[63431.0,0.08410443],[63432.0,0.25]]]
["bitfinex","BTCUSD",1728744527027,[[63452.0,0.33063347],[63451.0,0.315203],[63449.0,0.31521],[63448.0,0.315218],[63439.0,0.0785]],[[63453.0,8.4e-07],[63456.0,0.00019025],[63457.0,0.25],[63458.0,0.000821],[63465.0,0.00150443]]]
["bitfinex","BTCUSD",1728744547469,[[63463.0,0.21662118],[63461.0,0.55273724],[63460.0,0.60607206],[63458.0,0.03153646],[63457.0,0.315174]],[[63464.0,2.5e-07],[63468.0,0.250125],[63469.0,0.0168678],[63474.0,0.080821],[63497.0,6.738e-05]]]
["bitfinex","BTCUSD",1728744572202,[[63496.0,0.39708338],[63495.0,0.314985],[63492.0,0.314995],[63491.0,0.315002],[63490.0,0.00349557]],[[63497.0,0.00088738],[63498.0,0.0002],[63499.0,0.0005],[63501.0,0.001],[63505.0,0.00150443]]]
["bitfinex","BTCUSD",1728744598848,[[63503.0,0.21433539],[63502.0,0.31495],[63500.0,0.314956],[63499.0,0.14545903],[63498.0,0.314968]],[[63504.0,0.43589241],[63506.0,0.000125],[63507.0,0.00150443],[63508.0,0.0795],[63510.0,0.0002]]]
["bitfinex","BTCUSD",1728744637675,[[63505.0,0.53846042],[63504.0,0.40840077],[63503.0,0.11846796],[63502.0,0.32212573],[63498.0,0.46042703]],[[63506.0,0.00082104],[63510.0,0.0002],[63511.0,0.00150443],[63513.0,0.0005],[63524.0,0.255]]]
["bitfinex","BTCUSD",1728744644201,[[63505.0,0.4003559],[63504.0,0.40840077],[63503.0,0.001642],[63502.0,0.57723499],[63498.0,0.46042703]],[[63506.0,0.02548903],[63509.0,0.25],[63510.0,0.0002],[63511.0,0.00150443],[63512.0,0.0802]]]
["bitfinex","BTCUSD",1728744708689,[[63509.0,0.56452624],[63508.0,0.41256515],[63507.0,0.314925],[63506.0,0.001642],[63505.0,0.42421815]],[[63510.0,0.001021],[63513.0,0.0005],[63514.0,0.0808],[63515.0,0.098],[63516.0,0.00150443]]]
["bitfinex","BTCUSD",1728744732947,[[63509.0,0.16593827],[63507.0,0.314924],[63506.0,0.001642],[63505.0,0.001642],[63504.0,0.62988]],[[63510.0,0.62411905],[63511.0,0.25],[63513.0,0.5005],[63518.0,0.002],[63520.0,0.33522939]]]
["bitfinex","BTCUSD",1728744754610,[[63506.0,0.16400766],[63505.0,0.001642],[63504.0,0.314937],[63503.0,0.001642],[63502.0,0.23758424]],[[63507.0,1.39063185],[63508.0,1.0938],[63510.0,0.251021],[63511.0,0.34764515],[63513.0,0.56362]]]
["bitfinex","BTCUSD",1728744770903,[[63506.0,0.159107],[63505.0,0.001642],[63504.0,0.314936],[63503.0,0.001642],[63502.0,0.01457699]],[[63507.0,0.44171404],[63513.0,0.48758424],[63514.0,0.317611],[63515.0,0.5],[63517.0,0.521021]]]
["bitfinex","BTCUSD",1728744800704,[[63505.0,0.160109],[63503.0,0.316585],[63502.0,0.314946],[63500.0,0.23758424],[63499.0,0.314964]],[[63506.0,0.43889552],[63507.0,0.250821],[63508.0,0.0793],[63509.0,0.5],[63510.0,0.4225]]]
["bitfinex","BTCUSD",1728744823506,[[63488.0,0.164062],[63486.0,0.315027],[63483.0,0.315041],[63480.0,0.2788],[63479.0,0.315061]],[[63489.0,2.40177572],[63490.0,0.5],[63494.0,0.56796671],[63496.0,0.318432],[63498.0,0.159486]]]
["bitfinex","BTCUSD",1728744841637,[[63456.0,0.315177],[63453.0,0.410692],[63452.0,0.08244],[63451.0,0.23758424],[63399.0,0.001642]],[[63464.0,1.35903544],[63465.0,0.14496671],[63469.0,0.390117],[63470.0,0.315113],[63492.0,0.11753685]]]
["bitfinex","BTCUSD",1728744866339,[[63442.0,0.001642],[63441.0,0.00164],[63439.0,0.00164],[63431.0,0.00164],[63430.0,0.001642]],[[63443.0,1.62666143],[63444.0,0.38195253],[63445.0,0.38230591],[63446.0,0.14496671],[63448.0,1.380443]]]
["bitfinex","BTCUSD",1728744933052,[[63442.0,0.162266],[63441.0,0.00164],[63439.0,0.632161],[63436.0,0.02344293],[63435.0,0.320282]],[[63443.0,0.76768129],[63445.0,0.000822],[63446.0,0.09],[63447.0,0.5],[63453.0,0.14496671]]]
["bitfinex","BTCUSD",1728744963558,[[63428.0,0.52442456],[63425.0,0.315328],[63424.0,0.316978],[63422.0,0.46268609],[63413.0,0.07044612]],[[63429.0,0.43674389],[63442.0,0.23758424],[63444.0,0.0794],[63445.0,0.250822],[63446.0,0.5]]]
["bitfinex","BTCUSD",1728744982513,[[63428.0,0.35481166],[63426.0,0.002],[63425.0,0.36225417],[63424.0,0.38736726],[63423.0,0.0955]],[[63429.0,0.18873996],[63430.0,0.25],[63435.0,0.23758424],[63438.0,0.0781],[63444.0,0.0948]]]
["bitfinex","BTCUSD",1728745028625,[[63440.0,0.161629],[63437.0,0.315269],[63435.0,0.315282],[63431.0,0.005],[63388.0,0.04556734]],[[63441.0,0.57884501],[63443.0,0.000821],[63444.0,0.25],[63445.0,0.500822],[63446.0,0.09787726]]]
["bitfinex","BTCUSD",1728745068647,[[63434.0,0.001642],[63428.0,0.001642],[63424.0,0.23922624],[63423.0,0.15767],[63422.0,0.315343]],[[63435.0,2.6661904],[63436.0,0.317279],[63438.0,2.3875852],[63439.0,0.315265],[63440.0,0.10520739]]]
["bitfinex","BTCUSD",1728745111450,[[63388.0,0.001642],[63379.0,0.157779],[63378.0,0.001644],[63376.0,0.315573],[63373.0,0.55317424]],[[63389.0,2.93759792],[63390.0,0.002],[63391.0,0.157751],[63393.0,0.04718191],[63394.0,2.561489]]]
["bitfinex","BTCUSD",1728745136552,[[63382.0,0.007642],[63380.0,0.001644],[63378.0,0.001644],[63375.0,0.15779],[63372.0,0.315593]],[[63383.0,2.10303105],[63384.0,0.315537],[63387.0,0.85978957],[63388.0,0.07075136],[63389.0,1.4747321]]]
["bitfinex","BTCUSD",1728745160317,[[63364.0,0.001642],[63361.0,0.0005],[63360.0,0.001642],[63346.0,0.23758424],[63343.0,0.095]],[[63365.0,1.76943109],[63366.0,0.315627],[63367.0,2.33687462],[63368.0,0.23758424],[63369.0,1.44983045]]]
["bitfinex","BTCUSD",1728745172922,[[63361.0,0.00023],[63360.0,0.001642],[63356.0,0.095],[63352.0,0.157847],[63342.0,0.315743]],[[63362.0,2.54704701],[63365.0,1.49290075],[63366.0,0.36281897],[63367.0,2.23916258],[63368.0,0.33208909]]]
["bitfinex","BTCUSD",1728745202032,[[63361.0,0.35473995],[63360.0,0.317298],[63358.0,0.14566633],[63357.0,0.315669],[63354.0,0.320685]],[[63362.0,0.45959321],[63364.0,0.25],[63371.0,0.25539846],[63375.0,0.04732862],[63377.0,0.07099294]]]
["bitfinex","BTCUSD",1728745223754,[[63336.0,0.39547224],[63335.0,0.0616617],[63321.0,0.0025],[63320.0,0.02360851],[63319.0,0.4785]],[[63337.0,0.5],[63346.0,0.5],[63350.0,0.38181391],[63352.0,0.315697],[63362.0,0.3845585]]]
["bitfinex","BTCUSD",1728745242252,[[63336.0,0.006821],[63329.0,0.0001],[63322.0,0.315843],[63321.0,0.316349],[63318.0,0.416704]],[[63337.0,2.5676318],[63340.0,0.636518],[63342.0,0.002],[63343.0,0.315741],[64232.0,0.00147355]]]
["bitfinex","BTCUSD",1728745269695,[[63318.0,0.001642],[63309.0,0.0168678],[63306.0,0.001642],[63301.0,0.0005],[63299.0,0.23758424]],[[63319.0,1.5713981],[63320.0,0.315856],[63321.0,0.35575498],[63322.0,1.40825],[63323.0,1.0993]]]
["bitfinex","BTCUSD",1728745322317,[[63301.0,0.00115815],[63300.0,0.001642],[63284.0,0.0978],[63282.0,0.31738424],[63275.0,0.23758424]],[[63302.0,5.96471302],[63303.0,0.315941],[63305.0,0.315934],[63306.0,1.165755],[63349.0,0.30165223]]]
["bitfinex","BTCUSD",1728745361161,[[63297.0,0.3344079],[63293.0,0.631974],[63286.0,0.005],[63280.0,0.0074071],[63279.0,0.04840607]],[[63298.0,0.19997701],[63300.0,0.001642],[63302.0,0.928444],[63303.0,0.04735624],[63304.0,0.25329991]]]
["bitfinex","BTCUSD",1728745385178,[[63305.0,0.40649651],[63304.0,0.320935],[63302.0,0.315941],[63301.0,0.000821],[63286.0,0.04708923]],[[63306.0,0.43761387],[63313.0,0.23758424],[63315.0,0.25],[63318.0,0.5],[63322.0,0.08]]]
["bitfinex","BTCUSD",1728745408744,[[63336.0,0.2013881],[63335.0,0.46152771],[63333.0,0.315787],[63331.0,0.315799],[63330.0,0.00727074]],[[63337.0,0.009142],[63340.0,0.25],[63342.0,0.0762],[63345.0,0.33428424],[63346.0,0.25]]]
["bitfinex","BTCUSD",1728745441207,[[63336.0,0.20359706],[63335.0,0.31578],[63333.0,0.315786],[63331.0,0.315799],[63328.0,0.14574771]],[[63337.0,0.25126601],[63338.0,0.12063397],[63339.0,0.25],[63345.0,0.23758424],[63346.0,0.25]]]
["bitfinex","BTCUSD",1728745475375,[[63336.0,0.34717806],[63335.0,0.31578],[63333.0,0.315786],[63332.0,0.02453603],[63331.0,0.315798]],[[63337.0,0.02637641],[63340.0,0.23758424],[63345.0,0.0808],[63346.0,0.25],[63361.0,0.157827]]]
["bitfinex","BTCUSD",1728745523641,[[63397.0,0.26203795],[63396.0,0.315476],[63394.0,0.46123071],[63393.0,0.32283127],[63392.0,0.001]],[[63402.0,0.0963],[63403.0,0.23758424],[63404.0,0.3261],[63411.0,0.23758424],[63414.0,0.02470882]]]
["bitfinex","BTCUSD",1728745540359,[[63416.0,0.37847583],[63415.0,0.46112971],[63412.0,0.316393],[63411.0,0.001],[63403.0,0.61357144]],[[63423.0,0.0762],[63424.0,0.095321],[63425.0,0.0255231],[63426.0,0.23922624],[63429.0,0.25]]]
["bitfinex","BTCUSD",1728745584088,[[63422.0,0.1633014],[63421.0,0.04705522],[63420.0,0.0071604],[63419.0,0.38593603],[63418.0,0.38333195]],[[63423.0,0.00082],[63424.0,0.000821],[63425.0,0.000821],[63426.0,0.12254023],[63427.0,0.0793]]]
["bitfinex","BTCUSD",1728745618487,[[63399.0,0.47319],[63398.0,0.00164],[63394.0,0.630971],[63387.0,0.46126871],[63386.0,0.0469937]],[[63400.0,0.58122401],[63405.0,0.25],[63410.0,0.005],[63411.0,0.23758424],[63413.0,0.5]]]
["bitfinex","BTCUSD",1728745651893,[[63399.0,0.159371],[63398.0,0.00164],[63396.0,0.01468323],[63395.0,0.77670471],[63392.0,0.315492]],[[63400.0,0.43993412],[63404.0,0.25],[63405.0,0.08],[63408.0,0.092],[63409.0,0.005821]]]
["bitfinex","BTCUSD",1728745670606,[[63350.0,0.157853],[63347.0,0.315718],[63345.0,0.31573],[63343.0,0.001642],[63336.0,0.00726532]],[[63351.0,0.25],[63359.0,0.17547232],[63361.0,0.315656],[63362.0,0.25],[63422.0,0.07834069]]]
["bitfinex","BTCUSD",1728745702455,[[63350.0,0.39285528],[63349.0,0.31571],[63346.0,0.32295829],[63342.0,0.002],[63341.0,0.23677793]],[[63351.0,0.43595197],[63358.0,0.001642],[63360.0,0.005],[63361.0,0.25],[63363.0,0.5]]]
["bitfinex","BTCUSD",1728745759964,[[63369.0,0.160805],[63368.0,0.315616],[63366.0,0.01469051],[63365.0,0.23677793],[63364.0,0.63858503]],[[63370.0,0.4375878],[63376.0,0.25],[63377.0,0.005],[63378.0,0.0932],[63379.0,0.0807]]]
["bitfinex","BTCUSD",1728745806758,[[63369.0,0.17635194],[63368.0,0.1053586],[63366.0,0.631252],[63365.0,0.0471406],[63364.0,0.23677793]],[[63370.0,0.252642],[63381.0,0.255],[63383.0,0.1749],[63387.0,0.49262453],[63388.0,0.4683]]]
["bitfinex","BTCUSD",1728745836526,[[63397.0,0.158736],[63396.0,0.32284662],[63395.0,0.0980856],[63394.0,0.315482],[63392.0,0.01466338]],[[63398.0,0.02745346],[63403.0,0.25],[63407.0,0.000821],[63408.0,0.1789],[63409.0,0.005821]]]
["bitfinex","BTCUSD",1728745857946,[[63397.0,0.17428655],[63396.0,0.315476],[63395.0,0.02356422],[63393.0,0.315491],[63392.0,0.0980856]],[[63398.0,0.34106601],[63400.0,0.005],[63403.0,0.25],[63404.0,0.25],[63407.0,0.658532]]]
["bitfinex","BTCUSD",1728745895300,[[63406.0,0.1574601],[63405.0,0.0980856],[63404.0,0.23677793],[63403.0,0.630877],[63401.0,0.0980856]],[[63407.0,0.0305301],[63408.0,0.25],[63409.0,0.000821],[63413.0,0.0807],[63415.0,0.0948]]]
["bitfinex","BTCUSD",1728745928901,[[63406.0,0.0023142],[63400.0,0.23677793],[63397.0,0.00082],[63393.0,0.55226593]],[[63407.0,1.74086774],[63408.0,0.65050444],[63409.0,0.04811119],[63410.0,0.630817],[63411.0,0.07093532]]]
["bitfinex","BTCUSD",1728745946527,[[63406.0,0.0018084],[63400.0,0.23677793],[63399.0,0.157729],[63397.0,0.00082],[63396.0,0.315474]],[[63407.0,1.71615601],[63408.0,0.5],[63409.0,0.000821],[63410.0,0.46091244],[63411.0,0.005]]]
["bitfinex","BTCUSD",1728745978226,[[63468.0,0.33036825],[63465.0,0.315133],[63462.0,0.002],[63460.0,0.315156],[63445.0,0.03163]],[[63469.0,1e-08],[63475.0,0.23677793],[63476.0,0.1237531],[63482.0,0.23677793],[63484.0,0.1413556]]]
["bitfinex","BTCUSD",1728746023970,[[63547.0,0.157362],[63546.0,0.0798],[63543.0,0.23612565],[63542.0,0.314749],[63540.0,0.0947]],[[63550.0,0.25],[63553.0,0.157349],[63556.0,0.16122401],[63557.0,0.52903928],[63560.0,0.314665]]]
["bitfinex","BTCUSD",1728746049746,[[63576.0,0.17189702],[63573.0,0.314594],[63572.0,0.0044941],[63571.0,0.314606],[63565.0,0.14480671]],[[63577.0,0.23612565],[63578.0,0.43390988],[63581.0,0.00082],[63585.0,0.02464438],[63586.0,0.23612565]]]
["bitfinex","BTCUSD",1728746069860,[[63579.0,0.159284],[63576.0,0.31458],[63574.0,0.23612565],[63573.0,0.3190901],[63557.0,0.002]],[[63580.0,0.25],[63583.0,0.000819],[63585.0,0.157269],[63586.0,0.23612565],[63587.0,0.16122401]]]
["bitfinex","BTCUSD",1728746096247,[[63579.0,0.001638],[63575.0,0.001642],[63570.0,0.01462586],[63569.0,0.23612565],[63567.0,0.0044941]],[[63580.0,0.31850601],[63581.0,0.314559],[63582.0,0.3170619],[63583.0,0.14680671],[63584.0,0.25]]]
["bitfinex","BTCUSD",1728746107805,[[63549.0,0.001638],[63543.0,0.0824],[63540.0,0.0969],[63538.0,0.39351165],[63475.0,0.07807889]],[[63550.0,0.56858001],[63551.0,0.314708],[63553.0,0.46150871],[63554.0,0.5],[63556.0,0.3151929]]]
["bitfinex","BTCUSD",1728746149239,[[63525.0,0.160418],[63522.0,0.45965671],[63520.0,0.0811],[63519.0,0.3193581],[63516.0,0.314879]],[[63526.0,0.16204601],[63527.0,0.25],[63529.0,0.4225],[63533.0,0.23612565],[63534.0,0.657398]]]
["bitfinex","BTCUSD",1728746174731,[[63553.0,0.012],[63551.0,0.0044941],[63549.0,0.45951971],[63548.0,0.01455041],[63546.0,0.49713]],[[63554.0,0.251],[63560.0,0.39734966],[63561.0,0.423322],[63563.0,0.31465],[63567.0,0.23612565]]]
["bitfinex","BTCUSD",1728746198023,[[63553.0,0.17799163],[63552.0,0.02342961],[63551.0,0.0044941],[63550.0,0.45951871],[63549.0,0.314715]],[[63554.0,0.250822],[63560.0,0.23612565],[63561.0,0.000822],[63563.0,0.657324],[63564.0,0.4225]]]
["bitfinex","BTCUSD",1728746223797,[[63553.0,0.17950955],[63551.0,0.0044941],[63550.0,0.314712],[63549.0,0.36157591],[63547.0,0.16781456]],[[63554.0,0.250822],[63560.0,0.39345665],[63561.0,0.000822],[63562.0,0.314654],[63563.0,0.86488819]]]
["bitfinex","BTCUSD",1728746243323,[[63526.0,0.347159],[63525.0,0.0044941],[63522.0,0.629698],[63520.0,0.14494475],[63519.0,0.314864]],[[63527.0,0.273],[63535.0,0.02465],[63536.0,0.157392],[63537.0,0.55373665],[63538.0,0.314772]]]
["bitfinex","BTCUSD",1728746271824,[[63526.0,0.076744],[63522.0,0.1619181],[63519.0,0.413763],[63516.0,0.4597901],[63515.0,0.02343855]],[[63527.0,0.001],[63529.0,0.314819],[63531.0,0.000821],[63534.0,0.314795],[63538.0,0.5005059]]]
["bitfinex","BTCUSD",1728746289973,[[63526.0,0.001644],[63515.0,0.0773],[63514.0,0.23612565],[63513.0,0.257147],[63511.0,0.10376557]],[[63527.0,0.31963701],[63529.0,0.45970391],[63530.0,0.30701481],[63531.0,0.500821],[63532.0,0.97412888]]]
["bitfinex","BTCUSD",1728746312749,[[63485.0,0.001644],[63468.0,0.00164],[63465.0,0.0805],[63459.0,0.001642],[63456.0,0.157589]],[[63486.0,1.9841332],[63487.0,0.315025],[63488.0,3.225],[63489.0,0.315018],[63490.0,1.11070784]]]
["bitfinex","BTCUSD",1728746361831,[[63447.0,0.185444],[63446.0,0.001642],[63444.0,0.157619],[63441.0,0.0005],[63439.0,0.46031829]],[[63448.0,0.45191724],[63449.0,0.157608],[63450.0,0.315212],[63453.0,0.315195],[63454.0,0.25188794]]]
["bitfinex","BTCUSD",1728746386155,[[63481.0,0.50088039],[63478.0,0.630136],[63470.0,0.005],[63469.0,0.31711],[63466.0,0.02330871]],[[63482.0,0.252822],[63491.0,0.157503],[63493.0,0.314997],[63502.0,0.397854],[63510.0,0.002]]]
["bitfinex","BTCUSD",1728746419528,[[63488.0,0.50402792],[63487.0,0.320025],[63485.0,0.31603],[63484.0,0.36389167],[63483.0,0.0702835]],[[63489.0,0.000822],[63499.0,0.25],[63500.0,4e-05],[63505.0,0.0156749],[63507.0,0.157463]]]
["bitfinex","BTCUSD",1728746433828,[[63488.0,0.18636094],[63485.0,0.31603],[63483.0,0.46010129],[63482.0,0.096742],[63481.0,0.04685675]],[[63489.0,0.000822],[63491.0,0.25],[63492.0,0.02467604],[63496.0,0.23612565],[63499.0,0.314969]]]
["bitfinex","BTCUSD",1728746461906,[[63485.0,0.002],[63474.0,0.23612565],[63468.0,0.001642],[63466.0,0.33462565],[63410.0,0.44979096]],[[63486.0,1.08065224],[63487.0,1.408825],[63488.0,0.57276726],[63489.0,0.33168396],[63490.0,0.09435634]]]
["bitfinex","BTCUSD",1728746490285,[[63485.0,0.1037],[63480.0,0.0777],[63473.0,0.39367165],[63471.0,0.0044941],[63469.0,0.09772945]],[[63486.0,1.76911709],[63487.0,1.408825],[63489.0,0.47654247],[63490.0,0.07069359],[63492.0,0.34425813]]]
["bitfinex","BTCUSD",1728746545332,[[63485.0,0.34152644],[63484.0,0.3195331],[63481.0,0.41278145],[63479.0,0.01461705],[63478.0,0.315065]],[[63486.0,0.41304501],[63489.0,0.000822],[63495.0,0.657492],[63496.0,0.2515629],[63506.0,0.23612565]]]
["bitfinex","BTCUSD",1728746572953,[[63485.0,0.001642],[63482.0,0.001642],[63475.0,0.1707],[63474.0,0.39366865],[63473.0,0.315093]],[[63486.0,0.56956001],[63487.0,0.09772945],[63488.0,0.315023],[63489.0,0.500822],[63491.0,0.709718]]]
["bitfinex","BTCUSD",1728746583457,[[63485.0,0.001642],[63482.0,0.001642],[63478.0,0.0812],[63476.0,0.157538],[63474.0,0.0044941]],[[63486.0,0.56956001],[63488.0,0.4287054],[63489.0,0.500822],[63490.0,0.23612565],[63491.0,0.630016]]]
["bitfinex","BTCUSD",1728746624932,[[63468.0,0.001642],[63459.0,0.078],[63458.0,0.0981],[63451.0,0.24061975],[63447.0,0.001644]],[[63469.0,3.04659125],[63470.0,0.31511],[63471.0,0.1472339],[63472.0,0.68033723],[63473.0,2.246]]]
["bitfinex","BTCUSD",1728746656014,[[63468.0,0.18749746],[63462.0,0.41299185],[63459.0,0.315159],[63457.0,0.02846567],[63455.0,1.247]],[[63469.0,0.41122401],[63475.0,0.23612565],[63476.0,0.315081],[63479.0,0.315065]]]
["bitfinex","BTCUSD",1728746672074,[[63468.0,0.002642],[63458.0,0.23612565],[63450.0,0.0044941],[63448.0,0.41306385],[63447.0,0.001644]],[[63469.0,0.771061],[63470.0,0.68365732],[63473.0,0.317096],[63475.0,0.378256]]]
["bitfinex","BTCUSD",1728746700845,[[63468.0,0.098642],[63462.0,0.0783],[63458.0,0.23612565],[63455.0,0.0044941],[63450.0,0.472808]],[[63469.0,0.60747247],[63470.0,0.66346275],[63473.0,0.55122165],[63474.0,0.64165269],[63475.0,0.317088]]]
["bitfinex","BTCUSD",1728746746222,[[63447.0,0.0061381],[63446.0,0.001642],[63445.0,0.0794],[63441.0,0.0005],[63440.0,0.255828]],[[63448.0,0.157609],[63449.0,0.317214],[63451.0,0.565204],[63456.0,0.31518],[63457.0,0.09784685]]]
["bitfinex","BTCUSD",1728746780411,[[63446.0,0.001642],[63441.0,0.0005],[63432.0,0.24061975],[63426.0,0.157663],[63414.0,0.0021]],[[63447.0,2.10551495],[63448.0,0.60615272],[63449.0,0.25],[63450.0,0.315209],[63451.0,0.5352618]]]
["bitfinex","BTCUSD",1728746815786,[[63429.0,0.0765],[63428.0,0.098],[63424.0,0.0080869],[63412.0,0.09784685],[63405.0,0.159716]],[[63430.0,0.157654],[63432.0,0.315302],[63434.0,0.315291],[63435.0,1.42990545],[63437.0,0.09444612]]]
["bitfinex","BTCUSD",1728746834985,[[63424.0,0.1797079],[63421.0,0.002142],[63414.0,0.162793],[63413.0,0.09784685],[63403.0,0.10169106]],[[63425.0,0.57653201],[63426.0,0.315328],[63428.0,0.315322],[63429.0,0.04729149],[63430.0,0.5]]]
["bitfinex","BTCUSD",1728746871893,[[63424.0,0.65902695],[63423.0,0.40983798],[63422.0,0.22321777],[63421.0,0.002142],[63420.0,0.315353]],[[63425.0,0.02834063],[63433.0,0.25],[63436.0,0.23612565],[63443.0,0.26082152],[63444.0,0.15762]]]
["bitfinex","BTCUSD",1728746900017,[[63442.0,0.0244941],[63438.0,0.157633],[63436.0,0.10284685],[63434.0,0.315284],[63389.0,0.0075]],[[63443.0,0.41122401],[63444.0,0.0825],[63445.0,0.250717],[63447.0,0.001642],[63448.0,0.315221]]]
["bitfinex","BTCUSD",1728746927449,[[63434.0,0.004821],[63426.0,0.157663],[63425.0,0.000821],[63424.0,0.000821],[63423.0,0.315338]],[[63435.0,0.593561],[63436.0,0.100242],[63438.0,0.31527],[63439.0,0.394264],[63441.0,0.09784685]]]
["bitfinex","BTCUSD",1728746980955,[[63440.0,0.162629],[63439.0,0.09784685],[63437.0,0.31527],[63436.0,0.315277],[63435.0,1.5402178]],[[63441.0,0.18791855],[63447.0,0.001642],[63448.0,0.15761],[63449.0,0.55134065],[63451.0,0.10539315]]]
["bitfinex","BTCUSD",1728747043355,[[63440.0,0.18338694],[63437.0,0.315272],[63436.0,0.09866785],[63435.0,1.5360388],[63434.0,0.04803409]],[[63441.0,0.43955892],[63443.0,0.001642],[63444.0,0.157619],[63447.0,0.001642],[63448.0,0.55134565]]]
["bitfinex","BTCUSD",1728747085813,[[63424.0,0.000821],[63409.0,0.23612565],[63407.0,0.1779],[63403.0,0.09784685],[63400.0,0.630912]],[[63426.0,1.7697293],[63427.0,0.1956937],[63429.0,0.315317],[63430.0,0.318111],[63431.0,0.64279301]]]
["bitfinex","BTCUSD",1728747117901,[[63414.0,0.000921],[63404.0,0.000821],[63403.0,0.0984],[63401.0,0.0816],[63397.0,0.23612565]],[[63415.0,1.9076249],[63416.0,1.30500113],[63417.0,0.315373],[63418.0,0.6745],[63419.0,0.315367]]]
["bitfinex","BTCUSD",1728747143528,[[63414.0,0.000921],[63411.0,0.0984],[63410.0,0.0811],[63404.0,0.000821],[63401.0,0.0005]],[[63415.0,1.45788549],[63416.0,1.065378],[63417.0,0.320373],[63418.0,0.25],[63419.0,0.315367]]]
["bitfinex","BTCUSD",1728747212122,[[63414.0,0.11031809],[63412.0,0.157698],[63410.0,0.390706],[63408.0,0.09784685],[63407.0,0.32042]],[[63415.0,0.14551557],[63416.0,0.407689],[63419.0,0.315363],[63420.0,0.315358],[63426.0,0.0645862]]]
["bitfinex","BTCUSD",1728747254235,[[63414.0,0.001921],[63408.0,0.0997],[63405.0,0.0817],[63404.0,0.000821],[63401.0,0.0005]],[[63415.0,1.552507],[63416.0,0.94211534],[63417.0,0.737877],[63418.0,0.37283561],[63419.0,0.410213]]]
["bitfinex","BTCUSD",1728747301039,[[63404.0,0.000821],[63403.0,0.004677],[63402.0,0.0967],[63401.0,0.0005],[63399.0,0.0793]],[[63405.0,1.88713129],[63406.0,0.315428],[63407.0,0.09784685],[63408.0,0.46188564],[63413.0,3.09175659]]]
["bitfinex","BTCUSD",1728747332051,[[63404.0,0.000821],[63403.0,0.004677],[63401.0,0.0914],[63399.0,0.081],[63329.0,0.55842535]],[[63405.0,2.08240416],[63406.0,0.315428],[63407.0,0.09784685],[63408.0,0.320422],[63409.0,0.15936532]]]
["bitfinex","BTCUSD",1728747374632,[[63401.0,0.0005],[63387.0,0.0925],[63372.0,0.000821],[63370.0,1.2199368],[63368.0,0.315615]],[[63402.0,0.259633],[63403.0,0.315443],[63404.0,0.1701],[63405.0,2.57697113],[63406.0,0.992228]]]
["bitfinex","BTCUSD",1728747398683,[[63382.0,0.000821],[63381.0,0.0005],[63372.0,0.000821],[63366.0,1.2199368],[63363.0,0.31564]],[[63385.0,0.65033353],[63386.0,0.565527],[63387.0,0.315522],[63389.0,0.5],[63394.0,0.09399101]]]
["bitfinex","BTCUSD",1728747416971,[[63311.0,0.16142171],[63310.0,0.315905],[63302.0,0.14767166],[63301.0,0.0005],[63298.0,0.0166095]],[[63312.0,0.27474529],[63320.0,0.315859],[63321.0,0.23612565],[63322.0,0.315846],[63387.0,0.21803128]]]
["bitfinex","BTCUSD",1728747435542,[[63320.0,0.19966639],[63319.0,0.31586],[63317.0,0.412566],[63316.0,0.005],[63314.0,0.398084]],[[63321.0,0.251644],[63329.0,0.39403165],[63330.0,0.315807],[63344.0,0.02974202],[63350.0,2.48412565]]]
["bitfinex","BTCUSD",1728747462700,[[63312.0,1.77576457],[63311.0,0.24123238],[63310.0,0.11842341],[63309.0,0.315906],[63308.0,0.46158366]],[[63313.0,0.27674279],[63318.0,0.001642],[63321.0,0.001644],[63322.0,0.23612565],[63335.0,0.157891]]]
["bitfinex","BTCUSD",1728747509781,[[63357.0,1.42948575],[63356.0,0.16927712],[63354.0,0.315686],[63352.0,0.315694],[63343.0,0.34032602]],[[63358.0,0.02572838],[63361.0,0.251642],[63362.0,0.0787],[63365.0,0.0921],[63368.0,0.005]]]
["bitfinex","BTCUSD",1728747537669,[[63342.0,1.19653273],[63340.0,0.157877],[63338.0,0.4785],[63336.0,0.41387838],[63333.0,0.315788]],[[63349.0,0.33502401],[63351.0,0.005],[63353.0,0.72354],[63354.0,0.09810638],[63361.0,0.40513736]]]
["bitfinex","BTCUSD",1728747562349,[[63323.0,0.000821],[63312.0,0.000821],[63311.0,0.000822],[63310.0,0.157951],[63309.0,0.4785]],[[63324.0,1.35284839],[63325.0,0.02474274],[63326.0,0.56583],[63329.0,0.631624],[63330.0,0.24112565]]]
["bitfinex","BTCUSD",1728747593872,[[63323.0,0.000821],[63312.0,0.000821],[63311.0,0.000822],[63309.0,0.4785],[63305.0,1.35449573]],[[63324.0,1.55746019],[63326.0,0.57083],[63328.0,0.002],[63329.0,0.631624],[63331.0,0.06301946]]]
["bitfinex","BTCUSD",1728747615643,[[63312.0,0.000821],[63311.0,0.000822],[63301.0,0.158473]],[[63313.0,1.34416901],[63315.0,0.315884],[63318.0,0.33155982],[63320.0,0.5990987]]]
["bitfinex","BTCUSD",1728747645027,[[63312.0,0.000821],[63311.0,0.000822],[63302.0,0.0996],[63301.0,0.0005],[63298.0,0.0981095]],[[63313.0,1.95050813],[63315.0,0.315884],[63316.0,0.0794],[63317.0,0.23561056],[63318.0,0.33655982]]]
["bitfinex","BTCUSD",1728747662340,[[63281.0,0.0005],[63277.0,0.000821],[63273.0,0.0979],[63270.0,0.234351],[63253.0,0.36348372]],[[63282.0,0.49832197],[63284.0,0.316039],[63285.0,0.48612565],[63286.0,0.5],[63287.0,0.566023]]]
["bitfinex","BTCUSD",1728747714021,[[63245.0,0.00314],[63243.0,0.0001],[63241.0,0.0005],[63233.0,0.407388],[63230.0,0.55242665]],[[63246.0,0.57433601],[63249.0,0.328],[63250.0,0.316209],[63251.0,0.64624719],[63258.0,0.24112565]]]
["bitfinex","BTCUSD",1728747733347,[[63245.0,0.009961],[63243.0,0.0001],[63241.0,0.0005],[63238.0,0.0756],[63236.0,0.0979]],[[63246.0,1.07733601],[63247.0,0.316221],[63249.0,0.25],[63250.0,0.316209],[63252.0,0.0805]]]
["bitfinex","BTCUSD",1728747747897,[[63245.0,1.35646873],[63244.0,0.05530084],[63243.0,0.0021],[63242.0,0.46246408],[63241.0,0.31675]],[[63246.0,0.252642],[63258.0,0.23612565],[63262.0,0.5],[63263.0,0.005],[63265.0,0.4212]]]
["bitfinex","BTCUSD",1728747782959,[[63235.0,0.0174305],[63221.0,0.0005],[63220.0,0.000821],[63217.0,0.000821],[63215.0,0.14622208]],[[63236.0,1.93128309],[63237.0,0.31627],[63238.0,0.3384],[63239.0,0.316263],[63240.0,1.079511]]]
["bitfinex","BTCUSD",1728747804803,[[63235.0,0.0174305],[63227.0,0.316319],[63226.0,0.01482105],[63225.0,0.0753],[63224.0,0.316331]],[[63236.0,1.09536301],[63237.0,0.31627],[63240.0,0.741111],[63242.0,0.27478233],[63245.0,0.01562504]]]
["bitfinex","BTCUSD",1728747830230,[[63221.0,0.001321],[63213.0,0.000821],[63201.0,0.0005],[63183.0,0.158268],[63182.0,1.19735373]],[[63222.0,2.24863988],[63223.0,0.23612565],[63224.0,1.31634],[63226.0,0.33218103],[63227.0,0.46495634]]]
["bitfinex","BTCUSD",1728747871873,[[63206.0,0.158212],[63204.0,0.316434],[63203.0,0.316437],[63201.0,1.19785373],[63200.0,0.0001583]],[[63207.0,0.19001226],[63208.0,0.25],[63210.0,0.23612565],[63215.0,0.416081],[63227.0,0.04717436]]]
["bitfinex","BTCUSD",1728747895287,[[63203.0,0.00082],[63201.0,0.001321],[63200.0,0.0001583],[63186.0,0.158262],[63185.0,0.14646304]],[[63204.0,0.68092868],[63206.0,0.5],[63207.0,0.566421],[63208.0,0.61355168],[63209.0,0.07071954]]]
["bitfinex","BTCUSD",1728747917304,[[63214.0,1.35472473],[63210.0,0.316402],[63209.0,0.0813],[63208.0,0.14646304],[63193.0,0.23612565]],[[63216.0,0.16922401],[63217.0,0.25],[63220.0,0.15982],[63224.0,0.55246365],[63226.0,0.316328]]]
["bitfinex","BTCUSD",1728747940770,[[63246.0,1.52010777],[63245.0,0.31623],[63243.0,0.316236],[63241.0,0.316248],[63218.0,0.316365]],[[63247.0,0.003642],[63258.0,0.25],[63259.0,0.23612565],[63265.0,0.005],[63267.0,0.23612565]]]
["bitfinex","BTCUSD",1728747971984,[[63221.0,0.00082],[63220.0,0.316354],[63217.0,0.31637],[63216.0,0.00082],[63164.0,0.07985454]],[[63223.0,0.16122401],[63224.0,0.25],[63229.0,0.23612565],[63232.0,0.1725],[63297.0,0.10440376]]]
["bitfinex","BTCUSD",1728747998104,[[63216.0,0.00182],[63215.0,0.15819],[63212.0,0.316394],[63209.0,0.54177004],[63206.0,0.316424]],[[63217.0,0.42722401],[63221.0,0.158176],[63222.0,0.573611],[63223.0,0.415741],[63227.0,0.5]]]
["bitfinex","BTCUSD",1728748019529,[[63216.0,0.30747004],[63215.0,0.31638],[63212.0,0.316394],[63210.0,1.19653273],[63208.0,0.002]],[[63217.0,0.41422401],[63221.0,0.00164],[63222.0,0.23612565],[63224.0,0.253169],[63225.0,0.316334]]]
["bitfinex","BTCUSD",1728748054572,[[63217.0,1.68999508],[63216.0,0.41201608],[63215.0,0.31638],[63214.0,0.11852636],[63213.0,0.14646304]],[[63218.0,0.0438554],[63221.0,0.00164],[63232.0,0.0791],[63236.0,0.0932],[63238.0,0.23612565]]]
["bitfinex","BTCUSD",1728748079582,[[63210.0,0.158202],[63207.0,0.316418],[63206.0,0.316421],[63205.0,1.19735373],[63204.0,0.46289604]],[[63211.0,0.41422401],[63218.0,0.20985222],[63223.0,0.321342],[63227.0,0.316323],[63233.0,0.31629]]]
["bitfinex","BTCUSD",1728748125015,[[63220.0,0.160177],[63219.0,0.3874156],[63217.0,1.93882402],[63216.0,0.316375],[63214.0,0.11847591]],[[63221.0,0.00164],[63231.0,0.23612565],[63234.0,0.25],[63238.0,0.23612565],[63242.0,0.1692]]]
["bitfinex","BTCUSD",1728748158548,[[63246.0,1.57950777],[63245.0,0.316229],[63244.0,0.002],[63243.0,0.316236],[63241.0,0.36352153]],[[63247.0,0.001642],[63252.0,0.23612565],[63259.0,0.31612565],[63260.0,0.25],[63262.0,0.0962]]]
["bitfinex","BTCUSD",1728748180674,[[63265.0,1.51906077],[63264.0,0.316134],[63261.0,0.316149],[63260.0,0.316151],[63258.0,0.00733837]],[[63266.0,0.001642],[63268.0,0.099642],[63275.0,0.48612565],[63276.0,0.08],[63279.0,0.164673]]]
["bitfinex","BTCUSD",1728748216731,[[63247.0,0.159931],[63245.0,0.09839786],[63244.0,0.632462],[63242.0,1.19653273],[63241.0,0.316247]],[[63248.0,0.16122401],[63252.0,0.001642],[63253.0,0.4317],[63254.0,0.39421965],[63265.0,0.321132]]]
["bitfinex","BTCUSD",1728748268042,[[63240.0,0.001821],[63239.0,0.00082],[63238.0,0.05996],[63228.0,0.158156],[63227.0,0.32862565]],[[63241.0,0.58799101],[63242.0,0.816246],[63245.0,0.398732],[63246.0,0.408728],[63248.0,0.59503208]]]
["bitfinex","BTCUSD",1728748305365,[[63238.0,0.0584663],[63237.0,0.0762],[63235.0,0.408576],[63232.0,0.46255917],[63223.0,0.07118252]],[[63239.0,0.45500319],[63241.0,0.001642],[63243.0,0.16312],[63245.0,0.23612565],[63250.0,0.316208]]]
["bitfinex","BTCUSD",1728748334608,[[63238.0,0.0584663],[63225.0,0.33412565],[63224.0,0.0805],[63222.0,0.46258957],[63221.0,0.00082]],[[63239.0,0.60577313],[63241.0,0.649094],[63244.0,1.60545022],[63245.0,0.04713718],[63246.0,0.07570577]]]
["bitfinex","BTCUSD",1728748355925,[[63238.0,0.0584663],[63237.0,0.0988],[63234.0,0.14624757],[63230.0,0.44606083],[63229.0,0.38749325]],[[63239.0,0.41286601],[63241.0,0.0314218],[63246.0,0.31623],[63247.0,0.23776765],[63251.0,1.066202]]]
["bitfinex","BTCUSD",1728748383832,[[63238.0,0.0594663],[63221.0,0.27541598],[63215.0,1.19653273],[63214.0,0.4785],[63199.0,0.3496342]],[[63239.0,0.57866572],[63240.0,0.3311],[63241.0,0.317896],[63244.0,0.96248457],[63245.0,0.252]]]
["bitfinex","BTCUSD",1728748421457,[[63207.0,0.31372565],[63206.0,0.158212],[63205.0,0.000821],[63204.0,0.0952],[63203.0,0.316437]],[[63222.0,0.47064358],[63223.0,0.31634],[63225.0,1.492434],[63227.0,0.005],[63228.0,0.316319]]]
["bitfinex","BTCUSD",1728748467007,[[63221.0,0.158995],[63220.0,0.00082],[63219.0,0.316359],[63216.0,0.316374],[63212.0,0.19364337]],[[63223.0,0.41122401],[63226.0,0.005],[63227.0,0.158162],[63228.0,0.0765],[63229.0,0.316311]]]
["bitfinex","BTCUSD",1728748473952,[[63221.0,0.00082],[63220.0,0.158997],[63216.0,0.316374],[63215.0,0.31638],[63189.0,0.0125]],[[63222.0,0.16422401],[63223.0,0.25],[63225.0,0.163165],[63226.0,0.316326],[63294.0,0.07949344]]]
["bitfinex","BTCUSD",1728748536118,[[63221.0,1.55125675],[63220.0,0.317174],[63219.0,0.16977139],[63218.0,0.17102616],[63216.0,0.7514037]],[[63222.0,0.251],[63230.0,0.23612565],[63234.0,0.163143],[63236.0,0.1769],[63251.0,0.002]]]
["bitfinex","BTCUSD",1728748566353,[[63233.0,1.51133226],[63232.0,0.25303932],[63230.0,0.43500323],[63225.0,0.14244388],[63223.0,0.316339]],[[63234.0,0.253642],[63237.0,0.1762],[63238.0,0.001642],[63244.0,0.005],[63246.0,0.55235165]]]
["bitfinex","BTCUSD",1728748601517,[[63221.0,0.00082],[63220.0,0.00082],[63215.0,0.04743633],[63214.0,0.07115449],[63212.0,1.65826566]],[[63222.0,0.1832],[63224.0,0.23948201],[63226.0,0.566326],[63228.0,0.09857677],[63229.0,0.566311]]]
["bitfinex","BTCUSD",1728748624735,[[63221.0,0.00082],[63220.0,0.2064983],[63219.0,0.07125195],[63217.0,0.09500261],[63216.0,0.75149926]],[[63222.0,0.33826601],[63226.0,0.2747824],[63229.0,0.25],[63231.0,0.15815],[63239.0,0.55402965]]]
["bitfinex","BTCUSD",1728748666883,[[63221.0,1.73645793],[63220.0,0.007233],[63219.0,0.41493677],[63218.0,0.002],[63217.0,0.14242633]],[[63222.0,0.0284211],[63225.0,0.23612565],[63226.0,0.25],[63230.0,0.0794],[63232.0,0.32852565]]]
["bitfinex","BTCUSD",1728748694810,[[63232.0,1.73841459],[63231.0,0.51345254],[63229.0,0.1761],[63228.0,0.45872851],[63223.0,0.52662884]],[[63234.0,0.001642],[63238.0,0.23776765],[63239.0,0.001642],[63241.0,0.251642],[63245.0,0.0951]]]
["bitfinex","BTCUSD",1728748716464,[[63251.0,1.63763782],[63250.0,0.316205],[63249.0,0.0161265],[63248.0,0.318211],[63247.0,0.16122401]],[[63252.0,0.02640841],[63262.0,0.346],[63264.0,0.0761],[63268.0,0.23776765],[63269.0,0.005]]]
["bitfinex","BTCUSD",1728748799946,[[63274.0,0.52459819],[63273.0,0.41085867],[63271.0,0.53313486],[63269.0,0.316107],[63266.0,0.14215451]],[[63275.0,0.0984],[63277.0,0.3282],[63281.0,0.001642],[63292.0,0.23612565],[63293.0,0.157996]]]
["bitfinex","BTCUSD",1728748819701,[[63292.0,0.27057377],[63289.0,0.316006],[63288.0,0.0472946],[63287.0,0.38695891],[63286.0,0.316022]],[[63293.0,0.1695],[63294.0,0.25],[63297.0,0.001642],[63300.0,4e-05],[63303.0,0.005]]]
["bitfinex","BTCUSD",1728748845739,[[63296.0,0.65317172],[63295.0,0.31598],[63294.0,1.36531113],[63293.0,0.315986],[63292.0,0.32319736]],[[63297.0,0.001642],[63298.0,0.25],[63300.0,4e-05],[63304.0,0.0908],[63305.0,0.24276765]]]
["bitfinex","BTCUSD",1728748863155,[[63296.0,0.92622656],[63295.0,0.31598],[63293.0,1.562986],[63292.0,0.32319736],[63291.0,0.21005807]],[[63297.0,0.001642],[63300.0,4e-05],[63305.0,0.001642],[63307.0,0.23612565],[63308.0,0.25]]]
["bitfinex","BTCUSD",1728748898239,[[63310.0,0.28252877],[63307.0,0.36325593],[63306.0,0.0710099],[63305.0,0.317567],[63304.0,0.41061187]],[[63311.0,0.001642],[63312.0,0.005],[63316.0,0.251642],[63317.0,0.1788],[63318.0,0.001642]]]
["bitfinex","BTCUSD",1728748929910,[[63315.0,0.2333344],[63314.0,0.41446177],[63313.0,0.08001332],[63312.0,0.315895],[63311.0,0.09478785]],[[63316.0,0.27638588],[63317.0,0.005],[63318.0,0.096742],[63320.0,0.0769],[63325.0,0.157916]]]
["bitfinex","BTCUSD",1728748995375,[[63317.0,0.27951177],[63316.0,0.315875],[63315.0,0.00708417],[63314.0,0.317527],[63313.0,0.001642]],[[63318.0,0.02638255],[63323.0,0.3505],[63324.0,0.0778],[63330.0,0.00164],[63341.0,1.067754]]]
["bitfinex","BTCUSD",1728749022450,[[63338.0,0.157883],[63337.0,0.04729432],[63336.0,0.315771],[63335.0,0.53255217],[63333.0,0.41039023]],[[63339.0,0.00164],[63343.0,0.25164],[63345.0,0.0856],[63346.0,0.32722565],[63353.0,0.23612565]]]
["bitfinex","BTCUSD",1728749047924,[[63356.0,0.157838],[63354.0,0.315684],[63353.0,1.569388],[63352.0,0.14582104],[63340.0,0.787255]],[[63357.0,0.16622401],[63359.0,0.42422],[63361.0,0.00082],[63365.0,0.23612565],[63366.0,0.157815]]]
["bitfinex","BTCUSD",1728749069698,[[63356.0,0.20800405],[63355.0,0.0064],[63354.0,0.315684],[63351.0,0.19316981],[63350.0,0.315702]],[[63357.0,0.26875314],[63359.0,0.34392],[63361.0,0.00082],[63364.0,0.15782],[63365.0,0.23612565]]]
["bitfinex","BTCUSD",1728749104190,[[63356.0,0.74105445],[63355.0,0.0064],[63353.0,0.631378],[63352.0,0.002],[63351.0,0.46513565]],[[63357.0,0.00082],[63359.0,0.00132],[63361.0,0.00082],[63366.0,0.25],[63369.0,0.005821]]]
["bitfinex","BTCUSD",1728749133706,[[63360.0,0.01479665],[63358.0,0.157833],[63357.0,0.001642],[63356.0,0.315675],[63355.0,0.10448687]],[[63361.0,0.37076778],[63366.0,0.407814],[63367.0,0.005],[63369.0,0.316433],[63372.0,0.89981152]]]
["bitfinex","BTCUSD",1728749152468,[[63358.0,0.187475],[63357.0,0.32461647],[63355.0,0.46778019],[63353.0,0.04729269],[63352.0,0.492795]],[[63359.0,0.27554796],[63361.0,0.00082],[63363.0,0.005],[63369.0,0.000821],[63370.0,0.0825]]]
["bitfinex","BTCUSD",1728749182940,[[63368.0,0.20058056],[63367.0,0.315621],[63365.0,1.92231056],[63364.0,0.315632],[63363.0,0.07092177]],[[63369.0,0.02554303],[63374.0,0.255],[63375.0,0.000821],[63378.0,0.000821],[63379.0,0.0005]]]
["bitfinex","BTCUSD",1728749253843,[[63375.0,0.008642],[63370.0,0.157802],[63368.0,0.001642],[63367.0,0.006399],[63365.0,0.31563]],[[63376.0,0.52003557],[63378.0,0.005821],[63379.0,0.316063],[63380.0,0.5],[63381.0,0.38180575]]]
["bitfinex","BTCUSD",1728749302215,[[63377.0,0.24993127],[63376.0,0.315576],[63375.0,0.56057493],[63374.0,0.07093456],[63372.0,1.68550754]],[[63378.0,0.02553961],[63379.0,0.0005],[63380.0,0.3522],[63383.0,0.077],[63392.0,0.00582]]]
["bitfinex","BTCUSD",1728749334124,[[63378.0,0.5434058],[63377.0,0.41524411],[63376.0,0.317218],[63375.0,0.317223],[63373.0,0.14219941]],[[63379.0,0.28806389],[63380.0,0.25],[63384.0,0.0825],[63392.0,0.00582],[63393.0,0.0186095]]]
["bitfinex","BTCUSD",1728749364371,[[63378.0,0.52456337],[63377.0,0.317213],[63376.0,0.317218],[63375.0,0.41525411],[63373.0,0.31598975]],[[63379.0,0.001321],[63380.0,0.255],[63381.0,0.02471761],[63388.0,0.0932],[63390.0,0.0799]]]
["bitfinex","BTCUSD",1728749426361,[[63378.0,0.96020357],[63377.0,0.33488179],[63376.0,0.317218],[63375.0,0.62530229],[63371.0,1.51305622]],[[63379.0,0.001321],[63386.0,0.23612565],[63387.0,0.25],[63392.0,0.00082],[63393.0,0.0216095]]]
["bitfinex","BTCUSD",1728749464045,[[63398.0,0.54433117],[63397.0,0.3882842],[63396.0,0.09441761],[63395.0,0.315479],[63394.0,1.78040401]],[[63399.0,0.001321],[63403.0,0.000821],[63406.0,0.23612565],[63409.0,0.3537],[63421.0,0.00582]]]
["bitfinex","BTCUSD",1728749529334,[[63400.0,0.002642],[63395.0,0.15774],[63394.0,0.315487],[63393.0,0.001642],[63391.0,0.315501]],[[63401.0,0.50627101],[63402.0,0.315447],[63405.0,0.565434],[63406.0,0.25],[63407.0,0.09803111]]]
["bitfinex","BTCUSD",1728749550593,[[63400.0,0.55733222],[63399.0,0.05447349],[63398.0,0.07101553],[63397.0,0.630942],[63396.0,0.09468738]],[[63401.0,0.2805301],[63412.0,0.23612565],[63414.0,0.005921],[63418.0,0.04731177],[63419.0,0.5005]]]
["bitfinex","BTCUSD",1728749585348,[[63428.0,0.30124194],[63427.0,0.41335411],[63425.0,0.315329],[63423.0,0.490441],[63419.0,0.317362]],[[63435.0,0.005],[63436.0,0.23612565],[63437.0,0.25],[63440.0,0.1706],[63443.0,0.02469928]]]
["bitfinex","BTCUSD",1728749620789,[[63423.0,0.020642],[63420.0,0.157677],[63418.0,0.01476813],[63416.0,0.315376],[63413.0,0.09958357]],[[63424.0,0.33672401],[63427.0,0.320323],[63429.0,0.27552194],[63430.0,0.41325057],[63433.0,0.27552467]]]
["bitfinex","BTCUSD",1728749652560,[[63423.0,0.71449619],[63422.0,0.19249163],[63421.0,0.11818758],[63420.0,0.630713],[63418.0,0.002]],[[63424.0,0.000821],[63429.0,0.25082],[63431.0,0.005],[63433.0,0.000821],[63439.0,0.001321]]]
["bitfinex","BTCUSD",1728749678280,[[63428.0,0.46379211],[63427.0,0.51120514],[63426.0,0.0708246],[63425.0,0.4097608],[63424.0,0.001642]],[[63429.0,0.00082],[63433.0,0.02551967],[63436.0,0.255],[63441.0,0.000821],[63452.0,0.157599]]]
["bitfinex","BTCUSD",1728749732645,[[63486.0,0.29213586],[63485.0,0.32217428],[63483.0,0.02348081],[63482.0,0.315046],[63481.0,0.0808]],[[63487.0,0.000821],[63488.0,0.0254944],[63496.0,0.078921],[63499.0,0.0005],[63509.0,0.005]]]
["bitfinex","BTCUSD",1728749759120,[[63499.0,1.85106834],[63498.0,0.60500434],[63496.0,0.23812565],[63495.0,0.36190451],[63494.0,0.07774236]],[[63500.0,0.032154],[63514.0,0.02466906],[63518.0,0.000821],[63519.0,0.4366095],[63528.0,0.39353665]]]
["bitfinex","BTCUSD",1728749783996,[[63486.0,0.01464],[63482.0,0.157524],[63481.0,0.55117865],[63478.0,0.315067],[63477.0,0.14501717]],[[63487.0,0.52483658],[63491.0,0.315005],[63492.0,0.565003],[63496.0,0.316982],[63511.0,0.063138]]]
["bitfinex","BTCUSD",1728749811839,[[63455.0,0.001642],[63435.0,0.23776565],[63434.0,0.00164],[63428.0,0.407514],[63427.0,0.0765]],[[63457.0,1.007821],[63465.0,0.82058488],[63466.0,0.38568037],[63467.0,1.0938]]]
["bitfinex","BTCUSD",1728749833166,[[63455.0,0.003642],[63443.0,0.23612565],[63435.0,0.23776565],[63434.0,0.00164],[63432.0,0.0995]],[[63456.0,1.4209521],[63457.0,0.815174],[63458.0,0.5],[63459.0,0.14501717],[63460.0,0.4674831]]]
["bitfinex","BTCUSD",1728749871774,[[63423.0,0.076642],[63419.0,0.0992],[63413.0,0.001642],[63410.0,0.157703],[63408.0,0.14501717]],[[63424.0,0.58271401],[63425.0,0.565333],[63428.0,0.315322],[63430.0,0.815311],[63431.0,0.14701717]]]
["bitfinex","BTCUSD",1728749918185,[[63413.0,0.001642],[63410.0,0.0911],[63409.0,0.0764],[63400.0,0.159369],[63399.0,0.23612565]],[[63414.0,0.60973801],[63415.0,0.46060935],[63416.0,0.315378],[63417.0,0.57699063],[63418.0,0.40974124]]]
["bitfinex","BTCUSD",1728749939871,[[63413.0,0.001642],[63403.0,0.0913],[63402.0,0.0764],[63401.0,0.001642],[63400.0,0.001642]],[[63414.0,1.00096863],[63415.0,0.5281336],[63416.0,0.317378],[63417.0,0.57117148],[63418.0,0.315368]]]
["bitfinex","BTCUSD",1728750013474,[[63413.0,0.001642],[63401.0,0.001642],[63393.0,0.001642],[63391.0,0.23776765],[63384.0,0.23612565]],[[63414.0,2.59199671],[63415.0,0.42956298],[63416.0,0.48612565],[63417.0,0.63075],[63418.0,0.394]]]
["bitfinex","BTCUSD",1728750039537,[[63401.0,0.001642],[63393.0,0.001642],[63391.0,0.001642],[63379.0,0.001642],[63377.0,0.0977]],[[63402.0,2.17535936],[63403.0,0.315442],[63405.0,0.315436],[63407.0,0.45686449],[63408.0,0.23612565]]]
["bitfinex","BTCUSD",1728750066295,[[63349.0,0.002644],[63344.0,0.157866],[63341.0,0.3993241],[63340.0,0.0936],[63338.0,0.315766]],[[63350.0,0.82189801],[63352.0,0.315698],[63355.0,0.631366],[63357.0,0.46681182],[63365.0,0.317634]]]
["bitfinex","BTCUSD",1728750094814,[[63349.0,0.010644],[63345.0,0.30365017],[63344.0,0.413934],[63341.0,0.4032231],[63334.0,0.004179]],[[63350.0,0.57107701],[63352.0,0.000821],[63354.0,0.631375],[63356.0,0.25],[63357.0,0.55179865]]]
["bitfinex","BTCUSD",1728750137227,[[63321.0,0.266647],[63320.0,0.315855],[63319.0,0.14578617],[63317.0,0.397968],[63316.0,0.004179]],[[63322.0,0.002],[63324.0,0.23612565],[63325.0,0.25],[63329.0,0.252463],[63331.0,0.1579]]]
["bitfinex","BTCUSD",1728750154696,[[63322.0,0.18592],[63321.0,0.001322],[63320.0,0.315855],[63319.0,0.46172075],[63316.0,0.0115746]],[[63323.0,0.25],[63328.0,0.081321],[63329.0,0.16286601],[63331.0,0.157901],[63333.0,0.80191865]]]
["bitfinex","BTCUSD",1728750204965,[[63322.0,0.015821],[63321.0,0.001322],[63318.0,0.157932],[63315.0,0.09825326],[63314.0,0.631768]],[[63323.0,0.48952401],[63325.0,0.39486365],[63326.0,0.25],[63327.0,0.315823],[63333.0,0.55191665]]]
["bitfinex","BTCUSD",1728750246078,[[63322.0,0.015821],[63321.0,0.001322],[63307.0,0.006],[63303.0,0.157968],[63302.0,1.583943]],[[63323.0,0.90303472],[63324.0,0.33437891],[63325.0,0.315831],[63326.0,0.755],[63329.0,0.001642]]]
["bitfinex","BTCUSD",1728750278532,[[63328.0,0.28412316],[63327.0,0.31582],[63325.0,0.315826],[63322.0,1.584664],[63321.0,0.004361]],[[63329.0,0.001642],[63332.0,0.23612565],[63335.0,0.25],[63336.0,0.5829],[63337.0,0.09]]]
["bitfinex","BTCUSD",1728750312696,[[63328.0,0.009821],[63326.0,0.157911],[63324.0,0.315834],[63323.0,0.09823266],[63322.0,0.000821]],[[63329.0,0.35650522],[63332.0,0.25],[63333.0,0.157896],[63339.0,0.315765],[63340.0,0.06298851]]]
["bitfinex","BTCUSD",1728750336137,[[63322.0,0.000821],[63321.0,0.001322],[63315.0,0.09823266],[63314.0,0.315883],[63297.0,0.41619766]],[[63323.0,0.82410501],[63326.0,0.315829],[63327.0,0.0767],[63328.0,0.315817],[63329.0,0.100142]]]
["bitfinex","BTCUSD",1728750365196,[[63285.0,0.001642],[63281.0,0.0005],[63278.0,0.0165479],[63264.0,0.000821],[63245.0,0.0707914]],[[63286.0,1.1010269],[63287.0,0.007],[63288.0,0.0986],[63289.0,0.60781716],[63290.0,0.816008]]]
["bitfinex","BTCUSD",1728750382272,[[63232.0,0.001],[63220.0,0.158177],[63219.0,0.23612565],[63213.0,0.316389],[63207.0,1.3478]],[[63233.0,0.5],[63241.0,0.1715],[63242.0,0.501961],[63243.0,0.005],[63249.0,0.002]]]
["bitfinex","BTCUSD",1728750407876,[[63240.0,0.339127],[63238.0,0.14894258],[63237.0,0.316266],[63235.0,0.316278],[63232.0,1.46285515]],[[63241.0,0.253644],[63251.0,0.23612565],[63255.0,0.25],[63257.0,0.001961],[63259.0,0.23612565]]]
["bitfinex","BTCUSD",1728750472861,[[63258.0,0.005],[63252.0,0.158096],[63250.0,0.41463275],[63248.0,0.000821],[63242.0,1.79720383]],[[63259.0,0.25],[63261.0,0.31862565],[63262.0,0.001961],[63263.0,0.50207],[63266.0,0.316127]]]
["bitfinex","BTCUSD",1728750510973,[[63258.0,0.02382],[63255.0,0.158088],[63251.0,0.316197],[63250.0,0.316204],[63248.0,1.31617068]],[[63259.0,0.41122401],[63260.0,0.158078],[63261.0,0.0815],[63262.0,0.317785],[63263.0,0.25]]]
["bitfinex","BTCUSD",1728750554689,[[63261.0,0.44990375],[63260.0,0.36342643],[63259.0,0.003039],[63258.0,0.48635755],[63257.0,0.002]],[[63262.0,0.00164],[63272.0,0.001642],[63273.0,0.25],[63276.0,0.23612565],[63277.0,0.001961]]]
["bitfinex","BTCUSD",1728750572026,[[63261.0,1.72094275],[63260.0,0.318155],[63258.0,0.41540975],[63256.0,0.316175],[63255.0,0.04715258]],[[63262.0,0.00164],[63272.0,0.001642],[63273.0,0.25],[63276.0,0.23612565],[63278.0,0.001642]]]
["bitfinex","BTCUSD",1728750605550,[[63281.0,0.17003953],[63280.0,0.158027],[63276.0,0.316073],[63274.0,0.00719281],[63270.0,0.46214453]],[[63282.0,0.16122401],[63283.0,0.4276],[63293.0,0.410778],[63295.0,0.315982],[63303.0,0.23812565]]]
["bitfinex","BTCUSD",1728750652200,[[63325.0,1.59969882],[63324.0,0.32605084],[63321.0,0.394346],[63319.0,0.0996],[63316.0,0.002]],[[63328.0,0.000821],[63334.0,0.0774],[63335.0,0.48612565],[63336.0,0.001642],[63339.0,0.0908]]]
["bitfinex","BTCUSD",1728750711638,[[63295.0,0.021],[63294.0,0.157992],[63293.0,0.00164],[63292.0,0.00164],[63291.0,0.410595]],[[63297.0,0.16422401],[63298.0,0.25],[63300.0,0.001961],[63303.0,0.0781],[63305.0,0.347]]]
["bitfinex","BTCUSD",1728750754440,[[63313.0,1.53726987],[63312.0,0.32316839],[63308.0,0.318951],[63305.0,0.0812],[63303.0,0.0915]],[[63314.0,0.43692518],[63316.0,0.00082],[63319.0,0.23612565],[63323.0,0.0803],[63325.0,0.159877]]]
["bitfinex","BTCUSD",1728750766157,[[63304.0,0.157967],[63301.0,1.268],[63300.0,0.42134527],[63298.0,0.31596],[63297.0,0.001642]],[[63305.0,0.3261],[63314.0,0.60885308],[63315.0,0.25],[63316.0,0.316697],[63319.0,0.55198765]]]
["bitfinex","BTCUSD",1728750815197,[[63325.0,1.277],[63321.0,0.315846],[63320.0,0.003039],[63319.0,0.315858],[63317.0,0.14577732]],[[63326.0,0.16286601],[63328.0,0.250821],[63329.0,0.001642],[63330.0,0.10573913],[63333.0,0.411792]]]
["bitfinex","BTCUSD",1728750854974,[[63316.0,0.00364],[63304.0,0.001642],[63300.0,0.23612565],[63297.0,0.001642],[63295.0,0.00164]],[[63317.0,2.16383582],[63318.0,0.315866],[63319.0,0.313329],[63321.0,0.881707],[63322.0,0.423]]]
["bitfinex","BTCUSD",1728750900308,[[63316.0,0.00264],[63315.0,8.3226],[63304.0,0.001642],[63299.0,0.094],[63297.0,0.084442]],[[63317.0,2.80949762],[63318.0,0.406266],[63319.0,0.25],[63320.0,0.23612565],[63321.0,0.77403532]]]
["bitfinex","BTCUSD",1728750965316,[[63315.0,7.36431939],[63304.0,0.001642],[63298.0,0.23612565],[63297.0,0.081342],[63292.0,0.00164]],[[63316.0,4.37615298],[63317.0,1.70891452],[63318.0,0.315866],[63319.0,0.25],[63320.0,0.6768]]]
["bitfinex","BTCUSD",1728751011991,[[63285.0,0.093001],[63283.0,0.079],[63281.0,0.00164],[63270.0,0.09836407],[63263.0,0.158069]],[[63286.0,1.9740199],[63287.0,0.38702572],[63289.0,0.50905203],[63290.0,0.6768],[63297.0,0.79243411]]]
["bitfinex","BTCUSD",1728751056063,[[63265.0,0.000821],[63261.0,0.00082],[63258.0,0.00082],[63250.0,0.0912],[63248.0,0.18106407]],[[63266.0,1.88265201],[63267.0,0.48971734],[63268.0,0.19566407],[63269.0,0.43612743],[63270.0,1.32328741]]]
["bitfinex","BTCUSD",1728751119313,[[63265.0,0.000821],[63261.0,0.00082],[63258.0,0.00082],[63250.0,0.0924],[63239.0,0.83311232]],[[63266.0,2.21790173],[63267.0,0.395021],[63269.0,0.36111211],[63270.0,1.32328741],[63271.0,0.18136407]]]
["bitfinex","BTCUSD",1728751153054,[[63258.0,0.095101],[63255.0,0.0816],[63252.0,0.09836407],[63251.0,0.001642],[63239.0,0.15813]],[[63259.0,3.12020196],[63260.0,0.38730843],[63261.0,0.005],[63262.0,0.66102524],[63263.0,0.43473505]]]
["bitfinex","BTCUSD",1728751203719,[[63258.0,1e-06],[63251.0,0.10000607],[63250.0,0.0942],[63249.0,0.0775],[63245.0,0.20544599]],[[63259.0,0.66405949],[63260.0,0.38722488],[63262.0,0.66090851],[63263.0,0.5349615],[63267.0,0.5205]]]
["bitfinex","BTCUSD",1728751245201,[[63258.0,0.20056507],[63257.0,0.158084],[63256.0,0.09836407],[63254.0,0.316183],[63253.0,0.04739722]],[[63259.0,0.41286601],[63266.0,0.158062],[63268.0,0.31808],[63269.0,0.001642],[63270.0,0.25]]]
["bitfinex","BTCUSD",1728751270539,[[63258.0,0.159083],[63256.0,0.09836407],[63255.0,0.04738276],[63254.0,0.632366],[63253.0,0.07842029]],[[63259.0,0.43763373],[63260.0,0.1687],[63264.0,0.23612565],[63268.0,0.15806],[63271.0,0.55223065]]]
["bitfinex","BTCUSD",1728751303471,[[63258.0,1e-06],[63251.0,0.001642],[63249.0,0.158104],[63248.0,0.09836407],[63245.0,0.729556]],[[63259.0,0.80873249],[63260.0,0.25],[63261.0,0.316155],[63262.0,0.5],[63263.0,0.316145]]]
["bitfinex","BTCUSD",1728751417443,[[63257.0,1.81180223],[63256.0,0.00803035],[63255.0,0.002],[63254.0,0.723968],[63253.0,0.14232713]],[[63258.0,0.003642],[63259.0,0.00086281],[63264.0,0.23612565],[63266.0,0.426],[63269.0,0.001642]]]
["bitfinex","BTCUSD",1728751469042,[[63257.0,1.63055028],[63256.0,0.316995],[63255.0,0.19315982],[63254.0,0.11849468],[63253.0,0.316185]],[[63258.0,0.27832884],[63259.0,0.00086281],[63265.0,0.0832],[63266.0,0.0989],[63269.0,0.001642]]]
["bitfinex","BTCUSD",1728751516956,[[63257.0,1.84632228],[63256.0,0.00815893],[63255.0,0.316175],[63253.0,0.318185],[63252.0,0.14246192]],[[63258.0,0.27832921],[63259.0,0.00086281],[63260.0,0.002],[63264.0,0.0823],[63265.0,0.0911]]]
["bitfinex","BTCUSD",1728751550501,[[63268.0,1.82617166],[63267.0,0.41094101],[63266.0,0.11852751],[63265.0,0.316125],[63263.0,0.316137]],[[63271.0,0.25],[63274.0,0.0826],[63278.0,0.23612565],[63282.0,0.158024],[63286.0,0.001961]]]
["bitfinex","BTCUSD",1728751604520,[[63277.0,0.160855],[63276.0,0.316074],[63275.0,0.09836407],[63274.0,1.268],[63273.0,0.36655046]],[[63278.0,0.36322694],[63283.0,0.25],[63285.0,0.003603],[63286.0,0.158013],[63287.0,0.25]]]
["bitfinex","BTCUSD",1728751628127,[[63277.0,0.58903294],[63276.0,0.54501799],[63275.0,1.36636407],[63273.0,0.316089],[63271.0,0.308591]],[[63278.0,0.00086439],[63282.0,0.23612565],[63283.0,0.25],[63285.0,0.001642],[63293.0,0.092442]]]
["bitfinex","BTCUSD",1728751706071,[[63281.0,1.91162377],[63280.0,0.003039],[63279.0,0.43460779],[63278.0,0.097221],[63277.0,0.00799564]],[[63282.0,0.27475813],[63285.0,0.001642],[63289.0,0.31402565],[63291.0,0.0977],[63293.0,0.003603]]]
["bitfinex","BTCUSD",1728751765296,[[63281.0,1.80534011],[63279.0,0.43471598],[63278.0,0.00386],[63277.0,0.00799564],[63268.0,0.24528624]],[[63282.0,0.081342],[63285.0,0.097442],[63286.0,0.25],[63289.0,0.23612565],[63291.0,0.02671955]]]
["bitfinex","BTCUSD",1728751807755,[[63281.0,2.03303321],[63279.0,0.46143663],[63278.0,0.002821],[63277.0,0.00799564],[63276.0,0.316074]],[[63282.0,0.001642],[63285.0,0.001642],[63294.0,0.25],[63295.0,0.1789],[63302.0,0.001961]]]
["bitfinex","BTCUSD",1728751858373,[[63282.0,0.001821],[63281.0,0.000821],[63278.0,0.000821],[63277.0,0.00082],[63276.0,0.09836407]],[[63283.0,0.49800501],[63284.0,0.566036],[63285.0,0.001642],[63287.0,0.25],[63288.0,0.316016]]]
["bitfinex","BTCUSD",1728751905501,[[63282.0,0.003821],[63281.0,0.000821],[63278.0,0.000821],[63277.0,0.00082],[63259.0,0.000821]],[[63283.0,1.31639586],[63284.0,0.45393426],[63285.0,1.04202907],[63286.0,0.632058],[63287.0,0.25]]]
["bitfinex","BTCUSD",1728751935634,[[63259.0,0.000821],[63257.0,0.000821],[63250.0,0.41352565],[63227.0,0.04731869],[63226.0,0.23612565]],[[63270.0,2.94819554],[63271.0,0.51782914],[63273.0,0.316095],[63274.0,0.14128364],[63275.0,0.316083]]]
["bitfinex","BTCUSD",1728751970567,[[63239.0,0.0917],[63238.0,0.0828],[63235.0,0.23612565],[63232.0,0.001],[63229.0,0.001642]],[[63252.0,3.1450441],[63253.0,0.316191],[63255.0,0.39833783],[63256.0,0.30264732],[63257.0,0.55410629]]]
["bitfinex","BTCUSD",1728752046690,[[63240.0,0.23612565],[63239.0,0.0772],[63238.0,0.0947],[63234.0,0.00051903],[63233.0,0.23776765]],[[63252.0,4.23266496],[63253.0,0.317191],[63255.0,0.316184],[63256.0,0.09108523],[63257.0,0.47731754]]]
["bitfinex","BTCUSD",1728752083255,[[63251.0,0.176342],[63245.0,0.00051903],[63237.0,0.09836407],[63234.0,0.158141],[63233.0,0.2852668]],[[63252.0,1.93094692],[63253.0,0.41572495],[63255.0,0.53271551],[63256.0,0.001642],[63257.0,0.317815]]]
["bitfinex","BTCUSD",1728752132608,[[63251.0,0.00216103],[63247.0,0.078],[63246.0,0.09836407],[63245.0,0.0912],[63244.0,0.04738294]],[[63252.0,0.69299731],[63253.0,0.158096],[63255.0,0.318142],[63256.0,0.001642],[63257.0,0.001642]]]
["bitfinex","BTCUSD",1728752168454,[[63251.0,0.00216103],[63244.0,0.251316],[63243.0,0.0766],[63242.0,0.41460907],[63241.0,0.04746461]],[[63252.0,0.70499798],[63253.0,0.158095],[63254.0,0.001961],[63255.0,0.316181],[63256.0,0.001642]]]
["bitfinex","BTCUSD",1728752207303,[[63251.0,0.00216103],[63242.0,0.13821963],[63240.0,0.158127],[63237.0,0.51726407]],[[63252.0,0.93162101],[63253.0,0.0791],[63255.0,0.68160495],[63256.0,0.001642],[63257.0,0.07256043]]]
["bitfinex","BTCUSD",1728752243371,[[63251.0,0.001642],[63233.0,0.001642],[63229.0,0.001642],[63228.0,0.23612565],[63226.0,0.00051903]],[[63252.0,3.20338233],[63254.0,0.14136357],[63255.0,0.63942626],[63256.0,0.001642],[63257.0,0.001642]]]
["bitfinex","BTCUSD",1728752315267,[[63225.0,0.000821],[63221.0,0.0005],[63215.0,0.0165479],[63214.0,0.000821],[63212.0,0.165697]],[[63226.0,1.20398309],[63227.0,0.316321],[63228.0,0.001961],[63229.0,0.14558324],[63230.0,0.31631]]]
["bitfinex","BTCUSD",1728752340858,[[63225.0,0.000821],[63221.0,0.0005],[63215.0,0.0165479],[63214.0,0.000821],[63209.0,0.57716407]],[[63226.0,1.04777411],[63227.0,0.316321],[63228.0,0.09836407],[63230.0,0.31631],[63231.0,0.05445439]]]
["bitfinex","BTCUSD",1728752359350,[[63225.0,0.000821],[63221.0,0.0005],[63215.0,0.0165479],[63214.0,0.000821],[63212.0,0.04750768]],[[63226.0,1.30750789],[63227.0,0.316321],[63228.0,0.04716331],[63230.0,0.38705497],[63232.0,0.911438]]]
["bitfinex","BTCUSD",1728752374238,[[63221.0,1e-06],[63215.0,0.0165479],[63214.0,0.000821],[63207.0,0.17666407],[63201.0,0.04795483]],[[63222.0,2.24960298],[63223.0,0.316341],[63224.0,0.23612565],[63225.0,0.50983907],[63226.0,1.1071324]]]
["bitfinex","BTCUSD",1728752412474,[[63192.0,0.000821],[63190.0,0.158252],[63188.0,0.23975447],[63187.0,0.000821],[63186.0,0.713249]],[[63194.0,0.16122401],[63195.0,0.02462524],[63196.0,0.54043636],[63202.0,0.316446]]]
["bitfinex","BTCUSD",1728752430511,[[63193.0,0.16222356],[63192.0,0.51119938],[63191.0,0.07114436],[63190.0,0.003039],[63189.0,0.41136715]],[[63194.0,0.17288371],[63195.0,0.02626724],[63196.0,0.251642],[63203.0,0.25],[63206.0,0.65862565]]]
["bitfinex","BTCUSD",1728752466050,[[63193.0,0.26169845],[63192.0,0.38855641],[63190.0,0.09498722],[63189.0,0.43524202],[63188.0,0.003039]],[[63194.0,0.52965808],[63195.0,0.001642],[63196.0,0.001642],[63198.0,0.0824],[63205.0,0.408217]]]
["bitfinex","BTCUSD",1728752533529,[[63225.0,1.80690131],[63224.0,0.45873537],[63222.0,0.316341],[63221.0,0.1784],[63219.0,0.09863245]],[[63226.0,0.001642],[63235.0,0.48612565],[63242.0,0.40732565],[63249.0,0.158106],[63252.0,0.318161]]]
["bitfinex","BTCUSD",1728752569473,[[63256.0,1.58025611],[63255.0,0.04715136],[63254.0,0.002],[63253.0,0.38691305],[63252.0,0.41049373]],[[63257.0,0.001642],[63258.0,0.001642],[63259.0,0.001642],[63260.0,0.001642],[63261.0,0.27476775]]]
["bitfinex","BTCUSD",1728752598038,[[63273.0,0.33667256],[63272.0,1.70428286],[63271.0,0.19684436],[63270.0,0.316101],[63269.0,0.10138473]],[[63274.0,0.007642],[63277.0,0.001642],[63280.0,0.23612565],[63281.0,0.02475949],[63283.0,0.093442]]]
["bitfinex","BTCUSD",1728752619242,[[63285.0,1.60003937],[63284.0,0.316035],[63283.0,0.31604],[63281.0,0.36522843],[63280.0,0.07076765]],[[63293.0,0.001642],[63294.0,0.0825],[63298.0,0.3418],[63301.0,0.157976],[63317.0,0.502]]]
["bitfinex","BTCUSD",1728752657206,[[63267.0,1.26961315],[63261.0,0.00082],[63258.0,0.00082],[63256.0,0.00082],[63244.0,0.23612565]],[[63268.0,1.08733273],[63269.0,0.5],[63270.0,0.65321032],[63271.0,0.632203],[63274.0,0.316086]]]
["bitfinex","BTCUSD",1728752704734,[[63267.0,0.08322],[63263.0,0.0945],[63261.0,0.00082],[63258.0,0.00082],[63253.0,0.09847885]],[[63268.0,1.65378912],[63269.0,0.25],[63271.0,0.67944022],[63273.0,0.16933468],[63275.0,0.09514]]]
["bitfinex","BTCUSD",1728752732205,[[63263.0,0.06970965],[63261.0,0.09552],[63259.0,0.15808],[63258.0,0.3354245],[63253.0,0.319227]],[[63264.0,0.16122401],[63265.0,0.158066],[63267.0,0.316124],[63268.0,0.27641001],[63269.0,0.25]]]
["bitfinex","BTCUSD",1728752774655,[[63258.0,1e-06],[63256.0,0.00082],[63225.0,0.07872],[63224.0,0.0924],[63223.0,0.158169]],[[63259.0,4.77921104],[63260.0,0.43405633],[63261.0,0.16136971],[63262.0,1.00421567],[63263.0,0.47751071]]]
["bitfinex","BTCUSD",1728752814441,[[63209.0,0.37664458],[63207.0,0.21731749],[63206.0,0.0945184],[63205.0,0.632856],[63204.0,0.118148]],[[63210.0,0.43701635],[63215.0,0.001961],[63216.0,0.23612565],[63220.0,0.158179],[63223.0,0.48612565]]]
["bitfinex","BTCUSD",1728752849005,[[63209.0,0.000821],[63203.0,0.000821],[63199.0,0.60066585],[63198.0,0.21731749],[63197.0,0.00082]],[[63210.0,0.77592901],[63211.0,0.01599089],[63213.0,0.316391],[63214.0,0.48612565],[63215.0,0.5]]]
["bitfinex","BTCUSD",1728752881208,[[63209.0,0.000821],[63207.0,0.04752248],[63205.0,0.07128372],[63203.0,0.09586596],[63202.0,0.1188062]],[[63210.0,0.61481923],[63212.0,0.01603055],[63213.0,0.64765665],[63214.0,0.4299],[63221.0,0.3726072]]]
["bitfinex","BTCUSD",1728752900404,[[63209.0,0.000821],[63203.0,0.000821],[63201.0,0.158223],[63199.0,0.23694665],[63198.0,0.316465]],[[63210.0,1.3992638],[63212.0,0.33242655],[63214.0,0.25],[63215.0,0.46230549],[63216.0,0.316376]]]
["bitfinex","BTCUSD",1728752926823,[[63210.0,0.158201],[63209.0,0.317229],[63206.0,0.316423],[63204.0,0.14636456],[63202.0,0.316445]],[[63213.0,0.16122401],[63216.0,0.25],[63219.0,0.236981],[63220.0,0.001961],[63221.0,0.001642]]]
["bitfinex","BTCUSD",1728752994854,[[63223.0,1.87098053],[63222.0,0.318344],[63221.0,0.14316604],[63220.0,0.392351],[63219.0,0.19798823]],[[63224.0,0.02842109],[63234.0,0.25],[63237.0,0.23612565],[63239.0,0.0797],[63248.0,0.15811]]]
["bitfinex","BTCUSD",1728753037840,[[63255.0,0.001],[63253.0,0.09841693],[63251.0,0.158099],[63250.0,1.268],[63246.0,0.316223]],[[63256.0,0.33606601],[63257.0,0.25],[63258.0,0.001961],[63262.0,0.158073],[63263.0,0.316143]]]
["bitfinex","BTCUSD",1728753079448,[[63245.0,0.5422116],[63244.0,0.316235],[63241.0,1.584246],[63239.0,0.1453224],[63238.0,0.3234979]],[[63246.0,0.41286401],[63251.0,0.001961],[63252.0,0.17384],[63256.0,0.23776765],[63262.0,0.54740692]]]
["bitfinex","BTCUSD",1728753112476,[[63245.0,0.17722902],[63244.0,0.25316323],[63243.0,0.11880904],[63241.0,0.316246],[63238.0,0.45881663]],[[63246.0,0.64354872],[63247.0,0.001961],[63251.0,0.25],[63252.0,0.159738],[63254.0,0.316187]]]
["bitfinex","BTCUSD",1728753159867,[[63245.0,0.53103639],[63244.0,0.316234],[63241.0,0.09957995],[63240.0,0.635544],[63239.0,1.41234466]],[[63246.0,0.03177305],[63248.0,0.25],[63252.0,0.00164],[63253.0,0.0824],[63255.0,0.0969]]]
["bitfinex","BTCUSD",1728753214974,[[63245.0,0.25841037],[63242.0,0.316245],[63236.0,0.0947],[63235.0,0.12617992]],[[63246.0,0.18086601],[63248.0,0.25],[63250.0,0.001961],[63252.0,0.34854],[63257.0,0.316171]]]
["bitfinex","BTCUSD",1728753276042,[[63263.0,0.52842074],[63262.0,1.586144],[63261.0,0.003039],[63260.0,0.36345878],[63258.0,0.48563686]],[[63264.0,0.005642],[63268.0,0.00164],[63274.0,0.251642],[63277.0,0.095842],[63278.0,0.31262565]]]
["bitfinex","BTCUSD",1728753279314,[[63284.0,0.35496774],[63281.0,0.316046],[63279.0,0.319096],[63278.0,0.316062],[63277.0,0.002]],[[63286.0,0.251642],[63288.0,0.001642],[63292.0,0.0791],[63293.0,0.096442],[63297.0,0.23612565]]]
["bitfinex","BTCUSD",1728753348693,[[63345.0,0.157865],[63344.0,0.46147241],[63342.0,1.268],[63341.0,0.395747],[63339.0,0.318795]],[[63346.0,0.25582],[63349.0,0.00164],[63352.0,0.002781],[63353.0,0.2608612],[63403.0,0.19266464]]]
["bitfinex","BTCUSD",1728753392109,[[63346.0,0.00364],[63345.0,0.00164],[63338.0,0.157882],[63337.0,0.23612565],[63336.0,0.315773]],[[63347.0,0.51918344],[63348.0,0.315716],[63349.0,0.00164],[63350.0,0.315706],[63351.0,0.25]]]
["bitfinex","BTCUSD",1728753428535,[[63347.0,0.15986],[63346.0,0.00164],[63345.0,0.00899949],[63344.0,0.77685753],[63341.0,0.50971617]],[[63348.0,0.16632401],[63349.0,0.25164],[63352.0,0.00082],[63354.0,0.081861],[63356.0,0.157838]]]
["bitfinex","BTCUSD",1728753455363,[[63347.0,0.003642],[63346.0,0.20687005],[63345.0,0.00164],[63344.0,0.38678308],[63343.0,0.0947361]],[[63348.0,0.36644134],[63349.0,0.25164],[63352.0,0.158669],[63354.0,0.315687],[63361.0,0.41881095]]]
["bitfinex","BTCUSD",1728753502541,[[63347.0,1.6248139],[63346.0,0.317365],[63345.0,0.00164],[63344.0,0.23612565],[63343.0,0.36308443]],[[63348.0,0.28755693],[63349.0,0.00164],[63352.0,0.00082],[63356.0,0.001961],[63358.0,0.25]]]
["bitfinex","BTCUSD",1728753533681,[[63347.0,0.20673868],[63346.0,0.317365],[63345.0,0.07249503],[63344.0,0.09447337],[63343.0,0.315739]],[[63348.0,0.36761942],[63349.0,0.00164],[63351.0,0.251961],[63352.0,0.00082],[63356.0,0.23612565]]]
["bitfinex","BTCUSD",1728753606403,[[63363.0,1.57906681],[63362.0,0.48443725],[63360.0,0.41183373],[63358.0,0.61627763],[63205.0,1.10555479]],[[63364.0,0.00082],[63371.0,0.2509802],[63375.0,0.26085154],[63376.0,0.1752],[63380.0,0.157778]]]
["bitfinex","BTCUSD",1728753640691,[[63370.0,1.7144044],[63369.0,0.317253],[63367.0,0.00709672],[63363.0,0.003039]],[[63371.0,0.098421],[63373.0,0.0812],[63375.0,0.25],[63376.0,0.02472417],[63380.0,0.001961]]]
["bitfinex","BTCUSD",1728753660475,[[63373.0,0.008],[63372.0,0.04721527],[63370.0,0.07077545],[63369.0,0.001642],[63368.0,1.36235962]],[[63374.0,0.43964096],[63375.0,0.25],[63377.0,0.25],[63378.0,0.23612565],[63379.0,0.001321]]]
["bitfinex","BTCUSD",1728753696087,[[63369.0,0.003642],[63359.0,0.39559765],[63357.0,0.315671],[63352.0,0.6516176],[63310.0,0.32005159]],[[63370.0,0.88744742],[63371.0,0.00082],[63372.0,0.09815595],[63373.0,0.631187],[63374.0,0.18767026]]]
["bitfinex","BTCUSD",1728753728905,[[63369.0,0.003642],[63359.0,0.23776765],[63355.0,0.157839],[63354.0,0.36293248],[63353.0,0.0993]],[[63370.0,1.15887679],[63371.0,0.05321371],[63372.0,0.09815595],[63373.0,0.70228213],[63374.0,0.01637026]]]
["bitfinex","BTCUSD",1728753780792,[[63363.0,0.01841009],[63359.0,0.20668921],[63358.0,0.07082731],[63353.0,0.315687],[63349.0,0.14165463]],[[63364.0,0.17604501],[63365.0,0.18254361],[63366.0,0.315627],[63367.0,0.001961],[63369.0,0.315615]]]
["bitfinex","BTCUSD",1728753821080,[[63363.0,0.22141222],[63361.0,0.38645053],[63360.0,0.19220071],[63359.0,0.3359236],[63349.0,0.09815595]],[[63364.0,0.02554854],[63370.0,0.25],[63371.0,0.00082],[63372.0,0.001961],[63373.0,0.23612565]]]
["bitfinex","BTCUSD",1728753870255,[[63370.0,0.72735291],[63369.0,0.5119229],[63367.0,0.23612565],[63366.0,0.315622],[63365.0,0.20871802]],[[63371.0,0.00082],[63377.0,0.0009984],[63379.0,0.001321],[63382.0,0.23612565],[63384.0,0.25]]]
["bitfinex","BTCUSD",1728753952555,[[63375.0,0.002642],[63374.0,0.001642],[63370.0,0.23776765],[63363.0,0.001642],[63355.0,0.315681]],[[63376.0,0.69196816],[63377.0,0.25],[63378.0,0.316389],[63379.0,0.751321]]]
["bitfinex","BTCUSD",1728754015901,[[63374.0,0.002642],[63370.0,0.001642],[63366.0,0.23612565],[63363.0,0.001642],[63359.0,0.33396765]],[[63375.0,2.66295249],[63376.0,0.47776771],[63377.0,0.568111],[63378.0,0.316389],[63379.0,0.751321]]]
["bitfinex","BTCUSD",1728754055052,[[63374.0,0.170142],[63370.0,0.001642],[63369.0,0.157805],[63367.0,0.55174165],[63365.0,0.315628]],[[63375.0,0.4577313],[63376.0,0.15861],[63377.0,0.25],[63378.0,0.41454395],[63379.0,0.001321]]]
["bitfinex","BTCUSD",1728754120351,[[63374.0,0.001642],[63372.0,0.0953],[63370.0,0.159443],[63369.0,0.0773],[63367.0,0.315619]],[[63375.0,0.61552163],[63376.0,0.000821],[63377.0,0.25],[63378.0,0.316389],[63379.0,0.001321]]]
["bitfinex","BTCUSD",1728754166482,[[63374.0,0.31308695],[63372.0,0.19198719],[63371.0,0.631197],[63370.0,0.21828194],[63366.0,0.005]],[[63375.0,0.251821],[63376.0,0.000821],[63378.0,0.000821],[63379.0,0.001321],[63383.0,0.23612565]]]
["bitfinex","BTCUSD",1728754205619,[[63374.0,0.42994441],[63372.0,0.11838437],[63371.0,0.631197],[63370.0,0.17609795],[63367.0,0.37818689]],[[63375.0,0.27654412],[63376.0,0.000821],[63378.0,0.000821],[63379.0,0.001321],[63380.0,0.0978]]]
["bitfinex","BTCUSD",1728754239440,[[63370.0,0.001642],[63363.0,0.001642],[63355.0,0.15784],[63351.0,0.315699],[63349.0,0.315709]],[[63371.0,1.57658968],[63372.0,0.315597],[63373.0,0.002],[63374.0,0.73259],[63375.0,0.41219071]]]
["bitfinex","BTCUSD",1728754312731,[[63317.0,0.07854],[63314.0,0.0936],[63313.0,0.001642],[63311.0,0.001642],[63304.0,0.39409165]],[[63318.0,0.61790467],[63319.0,0.315861],[63320.0,0.09815595],[63321.0,0.315855],[63322.0,0.565846]]]
["bitfinex","BTCUSD",1728754349581,[[63317.0,0.00164],[63313.0,0.001642],[63311.0,0.001642],[63310.0,0.001642],[63309.0,0.0927]],[[63318.0,2.14273635],[63319.0,1.232861],[63321.0,0.992655],[63322.0,0.646846],[63323.0,0.10532908]]]
["bitfinex","BTCUSD",1728754404312,[[63313.0,0.000782],[63311.0,0.001642],[63310.0,0.001642],[63305.0,0.31252565]],[[63314.0,0.68532196],[63315.0,0.315882],[63316.0,0.412876],[63318.0,0.647487],[63321.0,0.04738934]]]
["bitfinex","BTCUSD",1728754440529,[[63313.0,0.00527955],[63311.0,0.001642],[63310.0,0.001642],[63304.0,0.23612565],[63297.0,0.55209565]],[[63314.0,0.63548615],[63316.0,0.31588],[63318.0,0.75554495],[63319.0,0.5774],[63323.0,0.23612565]]]
["bitfinex","BTCUSD",1728754487487,[[63299.0,0.001642],[63277.0,0.49005965],[63276.0,0.04744567],[63275.0,0.07122327],[63272.0,0.21677013]],[[63300.0,2.61257168],[63301.0,0.5172629],[63303.0,0.317945],[63304.0,0.14244654],[63305.0,0.738434]]]
["bitfinex","BTCUSD",1728754515560,[[63282.0,0.001482],[63273.0,0.23612565],[63269.0,0.099],[63264.0,0.31512565],[63257.0,0.159725]],[[63283.0,1.56770148],[63284.0,0.09815595],[63285.0,0.38897769],[63286.0,0.09459692],[63287.0,0.801889]]]
["bitfinex","BTCUSD",1728754560716,[[63269.0,0.001642],[63257.0,0.001642],[63253.0,0.001642],[63251.0,0.23612565],[63245.0,0.4788]],[[63270.0,0.74452429],[63271.0,0.61056885],[63272.0,0.316096],[63274.0,1.48360563],[63275.0,0.419]]]
["bitfinex","BTCUSD",1728754622238,[[63269.0,0.001642],[63264.0,0.093],[63262.0,0.0792],[63258.0,0.23612565],[63254.0,0.316184]],[[63270.0,0.45497586],[63271.0,0.36354061],[63272.0,0.316096],[63273.0,0.07115941],[63274.0,1.50912017]]]
["bitfinex","BTCUSD",1728754656284,[[63269.0,0.001642],[63257.0,0.001642],[63253.0,0.001642],[63251.0,0.23612565],[63249.0,0.077344]],[[63270.0,1.56814881],[63271.0,0.97331247],[63272.0,0.316096],[63273.0,0.00725318],[63274.0,1.316085]]]
["bitfinex","BTCUSD",1728754706086,[[63269.0,0.001642],[63259.0,0.23612565],[63258.0,0.1759],[63257.0,0.001642],[63244.0,0.158117]],[[63270.0,1.86510342],[63271.0,0.41425695],[63272.0,0.316096],[63273.0,0.40360364],[63274.0,1.316085]]]
["bitfinex","BTCUSD",1728754771010,[[63269.0,1e-06],[63257.0,0.171042],[63253.0,0.001642],[63250.0,0.04750597],[63248.0,0.474315]],[[63270.0,2.59391129],[63271.0,0.41425695],[63272.0,0.316096],[63273.0,0.14251791],[63274.0,0.566085]]]
["bitfinex","BTCUSD",1728754810307,[[63257.0,0.001602],[63253.0,0.001642],[63249.0,0.001644],[63245.0,0.0909],[63237.0,0.158134]],[[63258.0,2.30198902],[63259.0,0.410661],[63260.0,0.20834531],[63261.0,0.417],[63262.0,0.634291]]]
["bitfinex","BTCUSD",1728754872980,[[63235.0,0.00152319],[63230.0,0.0927],[63221.0,0.0005],[63214.0,0.68023982],[63212.0,0.30733939]],[[63236.0,1.96429593],[63237.0,0.45117555],[63238.0,0.41442195],[63240.0,0.316255],[63242.0,0.14242748]]]
["bitfinex","BTCUSD",1728754906586,[[63248.0,1.53486295],[63247.0,0.316219],[63245.0,0.41438095],[63237.0,0.005],[63235.0,0.31780219]],[[63249.0,0.253642],[63253.0,0.001642],[63257.0,0.0491478],[63258.0,0.001642],[63264.0,0.39419365]]]
["bitfinex","BTCUSD",1728754950321,[[63257.0,1.75544164],[63256.0,0.321174],[63255.0,0.62418413],[63254.0,0.00716111],[63249.0,0.01618133]],[[63258.0,0.001642],[63268.0,0.23612565],[63269.0,0.000821],[63271.0,0.1754],[63278.0,0.23612565]]]
["bitfinex","BTCUSD",1728754983484,[[63279.0,1.42603],[63278.0,0.321064],[63277.0,0.36342487],[63274.0,0.07103381],[63273.0,0.31609]],[[63280.0,0.4265],[63290.0,0.09815595],[63292.0,0.26088683],[63293.0,0.157995],[63295.0,0.33157375]]]
["bitfinex","BTCUSD",1728755005179,[[63274.0,0.161042],[63272.0,0.316093],[63271.0,1.31545546],[63270.0,0.38730163],[63269.0,0.005]],[[63275.0,0.91169876],[63276.0,0.02476215],[63279.0,0.09815595],[63280.0,0.25082],[63282.0,0.02476375]]]
["bitfinex","BTCUSD",1728755055125,[[63274.0,1.60306009],[63272.0,0.321091],[63270.0,0.632207],[63269.0,0.14223693],[63265.0,0.0494031]],[[63275.0,1.0332562],[63280.0,0.00082],[63284.0,0.23612565],[63290.0,0.158004],[63301.0,0.002]]]
["bitfinex","BTCUSD",1728755107446,[[63274.0,1.90909475],[63272.0,0.63187457],[63270.0,0.318102],[63255.0,0.23612565],[63249.0,0.35006882]],[[63275.0,0.57779475],[63279.0,0.25],[63280.0,0.00082],[63282.0,0.178],[63285.0,0.23612565]]]
["bitfinex","BTCUSD",1728755177632,[[63261.0,0.001642],[63257.0,0.001642],[63249.0,0.0497788],[63240.0,0.39425265],[63238.0,0.316261]],[[63262.0,1.31809791],[63264.0,0.316136],[63265.0,0.005],[63266.0,0.634251]]]
["bitfinex","BTCUSD",1728755206716,[[63235.0,0.00152319],[63233.0,0.0768],[63232.0,0.158146],[63231.0,0.0944],[63229.0,0.316307]],[[63236.0,0.57736101],[63237.0,0.27477986],[63239.0,0.316261],[63240.0,0.316258],[63241.0,0.09815595]]]
["bitfinex","BTCUSD",1728755232172,[[63235.0,1.27152319],[63233.0,0.158144],[63230.0,0.321303],[63229.0,0.3637138],[63225.0,0.09481561]],[[63236.0,0.41322401],[63237.0,0.254736],[63238.0,0.02477719],[63239.0,0.566264],[63243.0,0.3342816]]]
["bitfinex","BTCUSD",1728755289002,[[63234.0,0.158142],[63233.0,1.26742319],[63232.0,0.315993],[63230.0,0.316301],[63229.0,0.005]],[[63235.0,0.16322401],[63236.0,0.25],[63237.0,0.02477846],[63238.0,0.158134],[63239.0,0.25]]]
["bitfinex","BTCUSD",1728755333116,[[63235.0,1.798554],[63234.0,0.317926],[63233.0,0.11852732],[63232.0,0.315993],[63229.0,0.318308]],[[63236.0,0.44959726],[63242.0,0.23612565],[63247.0,0.25],[63248.0,0.158928],[63266.0,0.12052732]]]
["bitfinex","BTCUSD",1728755389973,[[63235.0,1.68140829],[63234.0,0.319926],[63232.0,0.5123049],[63231.0,0.2454747],[63210.0,0.35050111]],[[63236.0,0.82979575],[63240.0,0.098],[63242.0,0.0793],[63247.0,0.25],[63250.0,0.39422865]]]
["bitfinex","BTCUSD",1728755408849,[[63235.0,1.68141338],[63234.0,0.317926],[63232.0,0.65963078],[63231.0,0.212413],[63226.0,0.23612565]],[[63236.0,0.426121],[63248.0,0.158929],[63249.0,0.25],[63250.0,0.55233565],[63258.0,0.04750064]]]
["bitfinex","BTCUSD",1728755440366,[[63221.0,0.0005],[63216.0,0.23612565],[63212.0,0.0494751],[63210.0,1.26742319],[63208.0,0.316411]],[[63222.0,0.58975196],[63223.0,0.316341],[63224.0,0.316336],[63225.0,0.75649971],[63226.0,0.316326]]]
["bitfinex","BTCUSD",1728755521851,[[63230.0,1.71102584],[63228.0,0.43511082],[63225.0,0.41448095],[63224.0,0.005],[63223.0,0.45889738]],[[63231.0,0.53624566],[63234.0,0.001642],[63235.0,0.39508865],[63236.0,0.97087375],[63245.0,0.09513]]]
["bitfinex","BTCUSD",1728755584178,[[63230.0,0.020821],[63229.0,1.43188982],[63228.0,0.09506352],[63226.0,0.43515041],[63222.0,0.005821]],[[63231.0,0.58756601],[63234.0,0.251642],[63235.0,0.158962],[63236.0,0.23694665],[63239.0,0.316263]]]
["bitfinex","BTCUSD",1728755621225,[[63230.0,0.06835192],[63228.0,1.27371957],[63227.0,0.09506184],[63225.0,0.27699131],[63216.0,0.34163833]],[[63231.0,1.18932136],[63232.0,0.158147],[63234.0,0.27642311],[63235.0,0.317104],[63237.0,0.316272]]]
["bitfinex","BTCUSD",1728755671428,[[63230.0,0.000821],[63222.0,0.158992],[63221.0,0.001321],[63220.0,1.20242319],[63217.0,0.316367]],[[63231.0,0.77256435],[63232.0,0.316296],[63234.0,0.27642311],[63235.0,0.317104],[63236.0,0.09897695]]]
["bitfinex","BTCUSD",1728755723329,[[63230.0,0.005],[63224.0,0.000821],[63223.0,0.000821],[63222.0,0.000821],[63221.0,0.001321]],[[63231.0,0.73602066],[63232.0,0.66445195],[63234.0,0.09515],[63235.0,0.31628],[63237.0,0.566275]]]
["bitfinex","BTCUSD",1728755756865,[[63224.0,0.000821],[63223.0,0.000821],[63222.0,0.000821],[63221.0,0.001321],[63217.0,0.158184]],[[63225.0,0.59663901],[63227.0,0.316321],[63229.0,0.632621],[63231.0,0.11457489],[63235.0,0.28354051]]]
["bitfinex","BTCUSD",1728755796421,[[63224.0,0.170988],[63223.0,0.000821],[63222.0,0.41532195],[63221.0,0.36511287],[63220.0,0.38752381]],[[63225.0,0.1575554],[63228.0,0.0931],[63229.0,0.0757],[63231.0,0.158972],[63233.0,0.316295]]]
["bitfinex","BTCUSD",1728755866184,[[63230.0,1.77203917],[63229.0,0.14227973],[63228.0,0.316315],[63226.0,0.3236011],[63225.0,0.485925]],[[63231.0,0.003821],[63242.0,0.23612565],[63243.0,0.0999],[63244.0,0.0767],[63267.0,0.00788521]]]
["bitfinex","BTCUSD",1728755914717,[[63230.0,0.01809449],[63229.0,0.04740067],[63228.0,0.316311],[63227.0,0.07110101],[63226.0,0.41112335]],[[63231.0,0.33924501],[63233.0,0.158145],[63236.0,0.316279],[63238.0,0.316266],[63240.0,0.000821]]]
["bitfinex","BTCUSD",1728755982328,[[63230.0,0.159152],[63228.0,0.36383618],[63226.0,0.38760828],[63220.0,0.005],[63200.0,0.8267762]],[[63231.0,0.82227717],[63233.0,0.68292574],[63236.0,0.316278],[63238.0,0.316269],[63241.0,0.45892518]]]
["bitfinex","BTCUSD",1728756007280,[[63230.0,0.0582672],[63229.0,0.158153],[63228.0,0.38760076],[63227.0,0.09505301],[63226.0,0.316322]],[[63231.0,0.82194717],[63233.0,0.658145],[63234.0,0.316288],[63236.0,0.316278],[63271.0,0.10315595]]]
["bitfinex","BTCUSD",1728756044343,[[63237.0,0.27124261],[63236.0,0.316274],[63235.0,0.36368593],[63234.0,0.005],[63233.0,0.07310745]],[[63238.0,0.27477489],[63240.0,0.099321],[63241.0,0.25],[63244.0,0.078],[63250.0,0.23612565]]]
["bitfinex","BTCUSD",1728756075254,[[63251.0,0.01487343],[63248.0,0.00164],[63245.0,0.316226],[63243.0,0.316237],[63242.0,0.01291556]],[[63252.0,0.61181766],[63253.0,0.25],[63257.0,0.23612565],[63258.0,0.91432495]]]
["bitfinex","BTCUSD",1728756129873,[[63251.0,0.19511597],[63250.0,0.316204],[63249.0,0.316209],[63248.0,1.30221914],[63247.0,0.31622]],[[63252.0,0.25082],[63253.0,0.0803],[63258.0,0.3484],[63261.0,0.158076],[63275.0,0.33308153]]]
["bitfinex","BTCUSD",1728756145449,[[63250.0,0.00659339],[63248.0,0.00164],[63245.0,0.158115],[63242.0,0.316241],[63232.0,0.41444964]],[[63251.0,0.76829646],[63252.0,0.34897595],[63254.0,0.632376],[63258.0,0.59815595],[63265.0,0.36354908]]]
["bitfinex","BTCUSD",1728756196046,[[63231.0,0.001642],[63230.0,0.099142],[63228.0,0.0764],[63227.0,0.15816],[63223.0,0.0499041]],[[63232.0,0.31937101],[63234.0,0.31629],[63236.0,1.316279],[63239.0,0.09815595],[63247.0,0.45874637]]]
["bitfinex","BTCUSD",1728756240749,[[63231.0,1.55468283],[63230.0,0.41265904],[63229.0,0.09815595],[63228.0,0.11842591],[63227.0,0.491116]],[[63232.0,0.052],[63236.0,0.25],[63241.0,0.23612565],[63247.0,0.0824],[63248.0,0.74045565]]]
["bitfinex","BTCUSD",1728756270070,[[63264.0,0.43591583],[63263.0,0.323139],[63262.0,0.316145],[63261.0,1.24962283],[63260.0,0.316154]],[[63265.0,0.002821],[63268.0,0.000821],[63274.0,0.0758],[63275.0,0.00082]]]
["bitfinex","BTCUSD",1728756294378,[[63270.0,0.33913202],[63269.0,0.19274267],[63268.0,0.4343444],[63266.0,0.31612],[63262.0,0.14688008]],[[63271.0,0.250821],[63274.0,0.25],[63275.0,0.00082],[63276.0,0.0984],[63277.0,0.31752565]]]
["bitfinex","BTCUSD",1728756333473,[[63270.0,0.44880519],[63268.0,0.4347597],[63266.0,0.41427595],[63263.0,0.14237844],[63262.0,0.005]],[[63271.0,0.420221],[63275.0,0.00082],[63280.0,0.25082],[63281.0,0.158026],[63286.0,0.316027]]]
["bitfinex","BTCUSD",1728756406642,[[63274.0,0.70185518],[63273.0,0.316089],[63272.0,0.316095],[63271.0,0.30831996],[63270.0,1.52017019]],[[63275.0,0.00082],[63280.0,0.00082],[63282.0,0.25],[63284.0,0.0955],[63285.0,0.31652565]]]
["bitfinex","BTCUSD",1728756459559,[[63288.0,1.73175481],[63287.0,0.45810388],[63286.0,0.316024],[63284.0,0.41619095],[63241.0,0.23612565]],[[63289.0,0.172421],[63293.0,0.25],[63295.0,0.000821],[63301.0,0.25],[63308.0,0.165459]]]
["bitfinex","BTCUSD",1728756503179,[[63294.0,0.42654092],[63293.0,0.315989],[63292.0,0.41414995],[63291.0,1.34480236],[63290.0,0.316004]],[[63295.0,0.20707267],[63299.0,0.23612565],[63300.0,0.25],[63309.0,0.39408065],[63350.0,0.79201846]]]
["bitfinex","BTCUSD",1728756540923,[[63294.0,0.20654781],[63293.0,0.36341491],[63292.0,0.315994],[63291.0,0.07113886],[63290.0,0.09815595]],[[63295.0,0.17321459],[63300.0,0.25],[63301.0,0.25],[63302.0,0.41885183],[63306.0,0.315929]]]
["bitfinex","BTCUSD",1728756598023,[[63294.0,0.013642],[63290.0,0.158001],[63289.0,0.001642],[63288.0,0.001642],[63287.0,0.316018]],[[63295.0,0.59529096],[63297.0,0.315974],[63299.0,0.34071705],[63300.0,0.25],[63301.0,0.84955259]]]
["bitfinex","BTCUSD",1728756624730,[[63271.0,0.002642],[63264.0,0.001642],[63257.0,0.23612565],[63253.0,0.158094],[63251.0,0.001642]],[[63272.0,2.05063298],[63273.0,0.316091],[63275.0,0.316085],[63276.0,0.58060085],[63277.0,0.00722569]]]
["bitfinex","BTCUSD",1728756651286,[[63231.0,0.001642],[63230.0,0.001642],[63225.0,0.001642],[63224.0,0.001642],[63221.0,0.082221]],[[63232.0,0.3544589],[63234.0,0.47751001],[63235.0,0.5],[63243.0,0.0812]]]
["bitfinex","BTCUSD",1728756709475,[[63221.0,0.001321],[63211.0,0.15984],[63210.0,0.23612565],[63209.0,0.316408],[63207.0,0.001642]],[[63224.0,0.59047298],[63225.0,0.46271058],[63226.0,1.39252937],[63227.0,0.09493783],[63229.0,0.45977427]]]
["bitfinex","BTCUSD",1728756731299,[[63223.0,0.16702008],[63222.0,0.000821],[63221.0,0.317671],[63220.0,0.316351],[63219.0,0.22277958]],[[63224.0,0.02560666],[63226.0,0.5],[63230.0,0.39510165],[63234.0,0.408285],[63243.0,0.316242]]]
["bitfinex","BTCUSD",1728756766753,[[63223.0,0.000821],[63222.0,0.000821],[63221.0,0.001321],[63216.0,1.36061019],[63215.0,0.316376]],[[63224.0,0.8020623],[63226.0,0.816325],[63227.0,0.316323],[63229.0,0.316313],[63233.0,0.002]]]
["bitfinex","BTCUSD",1728756801873,[[63223.0,0.000821],[63222.0,0.000821],[63221.0,0.001321],[63214.0,0.158192]],[[63224.0,1.9032554],[63226.0,0.5986198],[63227.0,0.632646],[63228.0,0.09511],[63230.0,0.322132]]]
["bitfinex","BTCUSD",1728756823454,[[63223.0,0.000821],[63222.0,0.000821],[63221.0,0.001321],[63212.0,0.23612565],[63211.0,0.15984]],[[63224.0,2.09499772],[63225.0,0.15087497],[63226.0,0.25],[63227.0,0.7035336],[63228.0,0.09451107]]]
["bitfinex","BTCUSD",1728756874749,[[63224.0,79.88642944],[63223.0,0.000821],[63222.0,0.000821],[63221.0,0.001321],[63218.0,0.316362]],[[63225.0,0.27560508],[63226.0,0.25],[63227.0,0.158162],[63230.0,0.317127],[63233.0,0.4149098]]]
["bitfinex","BTCUSD",1728756893861,[[63224.0,79.72436177],[63223.0,0.158991],[63222.0,0.000821],[63221.0,0.001321],[63220.0,0.486451]],[[63225.0,0.02560418],[63226.0,0.25],[63227.0,0.15816],[63228.0,0.316318],[63229.0,0.23612565]]]
["bitfinex","BTCUSD",1728756963326,[[63224.0,79.4725225],[63223.0,0.000821],[63222.0,0.000821],[63221.0,0.001321],[63210.0,0.39432665]],[[63225.0,1.37203696],[63226.0,0.255],[63227.0,0.316321],[63228.0,0.316319],[63230.0,0.317131]]]
["bitfinex","BTCUSD",1728756999573,[[63224.0,79.47071515],[63223.0,0.000821],[63222.0,0.000821],[63221.0,0.001321],[63207.0,0.001642]],[[63225.0,0.69390291],[63226.0,0.25],[63227.0,0.83382561],[63229.0,0.566314],[63233.0,0.04726665]]]
["bitfinex","BTCUSD",1728757029748,[[63224.0,78.72451638],[63223.0,0.000821],[63222.0,0.000821],[63221.0,0.001321],[63210.0,0.23612565]],[[63225.0,1.78616612],[63226.0,0.32095457],[63227.0,0.33182561],[63228.0,0.002],[63229.0,0.4109201]]]
["bitfinex","BTCUSD",1728757071436,[[63224.0,78.24304132],[63223.0,0.000821],[63222.0,0.000821],[63221.0,0.001321],[63210.0,0.23612565]],[[63225.0,0.44377095],[63226.0,0.25],[63227.0,0.316325],[63229.0,0.316314],[63230.0,0.000822]]]
["bitfinex","BTCUSD",1728757101297,[[63224.0,78.01304132],[63223.0,0.000821],[63222.0,0.160021],[63221.0,0.001321],[63219.0,0.15818]],[[63225.0,0.27960678],[63226.0,0.25],[63227.0,0.158161],[63229.0,0.316314],[63230.0,0.000822]]]
["bitfinex","BTCUSD",1728757129770,[[63224.0,78.01304132],[63223.0,0.000821],[63222.0,0.000821],[63221.0,0.001321],[63215.0,0.158188]],[[63225.0,1.17112495],[63226.0,0.4845],[63227.0,0.316323],[63229.0,0.316313]]]
["bitfinex","BTCUSD",1728757164125,[[63232.0,0.76873627],[63231.0,0.3163],[63230.0,1.20242319],[63229.0,0.316306],[63227.0,0.04723837]],[[63233.0,0.252],[63237.0,0.23612565],[63238.0,0.25],[63244.0,0.23612565],[63255.0,0.5]]]
["bitfinex","BTCUSD",1728757240784,[[63230.0,0.165794],[63228.0,0.316315],[63227.0,0.316316],[63225.0,0.31633],[63223.0,0.000821]],[[63231.0,0.04034242],[63233.0,0.250821],[63234.0,0.0759],[63235.0,0.23612565],[63236.0,1.073538]]]
["bitfinex","BTCUSD",1728757288600,[[63230.0,0.001642],[63224.0,78.01304132],[63223.0,0.000821],[63222.0,0.000821],[63221.0,0.001321]],[[63231.0,0.65406026],[63232.0,0.43966431],[63233.0,0.250821],[63234.0,0.00915142],[63235.0,0.59977143]]]
["bitfinex","BTCUSD",1728757330447,[[63230.0,0.001642],[63224.0,78.01304132],[63223.0,0.000821],[63222.0,0.000821],[63221.0,0.001321]],[[63231.0,0.6343789],[63232.0,0.51346026],[63233.0,0.34772112],[63234.0,0.35475602],[63235.0,0.32336221]]]
["bitfinex","BTCUSD",1728757366959,[[63224.0,77.93709296],[63223.0,0.000821],[63222.0,0.000821],[63221.0,0.001321],[63212.0,0.0774]],[[63225.0,3.2913084],[63226.0,0.316326],[63227.0,0.31632],[63228.0,0.318611],[63230.0,0.735308]]]
["bitfinex","BTCUSD",1728757396587,[[63224.0,76.53872784],[63223.0,0.000821],[63222.0,0.000821],[63221.0,0.001321],[63211.0,0.001642]],[[63225.0,4.64660335],[63226.0,0.316326],[63227.0,0.38713703],[63228.0,0.4225],[63230.0,1.580608]]]
["bitfinex","BTCUSD",1728757432237,[[63224.0,68.81535137],[63223.0,0.000821],[63222.0,0.000821],[63221.0,0.001321],[63211.0,0.001642]],[[63225.0,8.36880967],[63226.0,1.162326],[63227.0,0.78989253],[63230.0,3.5330647],[63238.0,0.05974881]]]
["bitfinex","BTCUSD",1728757489633,[[63141.0,0.25695763],[63140.0,0.316755],[63136.0,0.316774],[63132.0,0.43513585],[63130.0,0.005]],[[63142.0,2.09589765],[63144.0,0.5],[63146.0,0.23612565],[63153.0,0.6768],[63156.0,0.23612565]]]
["bitfinex","BTCUSD",1728757516285,[[63141.0,0.000821],[63132.0,0.001],[63125.0,0.0167658],[63121.0,0.1671631],[63119.0,0.158428]],[[63142.0,1.7730524],[63143.0,0.316741],[63144.0,0.1466631],[63146.0,0.31673],[63147.0,0.502]]]
["bitfinex","BTCUSD",1728757532018,[[63125.0,0.0167658],[63121.0,0.0205],[63118.0,0.158433],[63116.0,0.1466631],[63109.0,0.316911]],[[63126.0,1.81529252],[63131.0,0.158401],[63134.0,0.55291565],[63135.0,0.1969],[63137.0,0.4684361]]]
["bitfinex","BTCUSD",1728757547023,[[63125.0,0.01959986],[63124.0,0.1466631],[63121.0,0.178924],[63120.0,0.316855],[63117.0,0.316867]],[[63126.0,1.56696113],[63133.0,0.1],[63134.0,0.23612565],[63137.0,0.158387],[63138.0,0.0496251]]]
["bitfinex","BTCUSD",1728757580920,[[63111.0,0.005334],[63103.0,0.158469],[63101.0,0.317447],[63100.0,0.2466631],[63099.0,0.316959]],[[63112.0,1.41525905],[63117.0,0.158436],[63120.0,0.316857],[63121.0,0.316851],[63122.0,0.8234631]]]
["bitfinex","BTCUSD",1728757599105,[[63111.0,0.001156],[63102.0,0.158473],[63101.0,0.0005],[63100.0,0.416952],[63096.0,0.321972]],[[63112.0,2.31514995],[63115.0,0.158441],[63117.0,0.316875],[63119.0,0.316865],[63124.0,9.3667025]]]
["bitfinex","BTCUSD",1728757637895,[[63111.0,0.160606],[63110.0,0.316906],[63109.0,0.005],[63107.0,0.4635841],[63105.0,0.316931]],[[63112.0,1.58388325],[63114.0,0.25],[63117.0,0.5],[63123.0,0.39454665],[63124.0,9.0498655]]]
["bitfinex","BTCUSD",1728757689485,[[63111.0,0.002156],[63109.0,0.158454],[63107.0,0.316917],[63106.0,0.005],[63105.0,0.31693]],[[63112.0,1.58229388],[63114.0,0.25],[63117.0,0.20577518],[63118.0,0.316868],[63119.0,0.66991568]]]
["bitfinex","BTCUSD",1728757739067,[[63111.0,1.68088412],[63110.0,0.002],[63108.0,0.633826],[63107.0,0.32429648],[63105.0,0.04744923]],[[63112.0,0.02846972],[63119.0,0.25],[63122.0,0.1921],[63123.0,0.23612565],[63124.0,9.1270655]]]
["bitfinex","BTCUSD",1728757785118,[[63123.0,2.11658002],[63122.0,0.316845],[63120.0,0.316856],[63119.0,0.07097448],[63116.0,0.09463264]],[[63124.0,3.25252187],[63132.0,0.23612565],[63134.0,0.02481509],[63135.0,0.0496762],[63138.0,0.0782]]]
["bitfinex","BTCUSD",1728757804874,[[63140.0,0.55725042],[63139.0,0.38779197],[63138.0,0.41567341],[63136.0,0.316775],[63135.0,0.09469857]],[[63141.0,0.190144],[63142.0,0.076644],[63146.0,0.26093601],[63151.0,0.0491892],[63159.0,0.25]]]
["bitfinex","BTCUSD",1728757836943,[[63163.0,1.82731756],[63162.0,0.41555341],[63161.0,0.36404056],[63159.0,0.07111042],[63158.0,0.316665]],[[63164.0,0.2771],[63176.0,0.251642],[63178.0,0.00164],[63179.0,0.09890841],[63182.0,0.25]]]
["bitfinex","BTCUSD",1728757875018,[[63163.0,2.11194737],[63162.0,0.45876053],[63161.0,0.31665],[63158.0,0.316665],[63156.0,0.52651847]],[[63164.0,0.02644151],[63168.0,0.0788],[63169.0,0.1832],[63174.0,0.23612565],[63176.0,0.001642]]]
["bitfinex","BTCUSD",1728757948562,[[63163.0,2.05945944],[63161.0,0.41555741],[63160.0,0.316651],[63159.0,0.01585613],[63158.0,0.45909328]],[[63164.0,0.00164],[63166.0,0.0788],[63167.0,0.1994],[63168.0,0.0075],[63173.0,0.48612565]]]
["bitfinex","BTCUSD",1728757951434,[[63163.0,1.78033655],[63161.0,0.316649],[63160.0,0.316651],[63159.0,0.01585613],[63158.0,0.45904696]],[[63164.0,0.30284],[63166.0,0.25],[63168.0,0.13121035],[63173.0,0.48612565],[63174.0,0.158293]]]
["bitfinex","BTCUSD",1728758007588,[[63163.0,0.06482],[63162.0,0.158322],[63160.0,0.316653],[63158.0,0.316663],[63156.0,0.06376147]],[[63164.0,0.6778782],[63166.0,0.408314],[63167.0,0.316625],[63169.0,0.316612],[63176.0,0.0490435]]]
["bitfinex","BTCUSD",1728758044605,[[63163.0,0.23345632],[63161.0,0.364125],[63160.0,0.3878645],[63158.0,0.411613],[63097.0,0.45414004]],[[63164.0,0.3566796],[63166.0,0.25],[63170.0,0.02470234],[63171.0,0.25],[63173.0,0.33503406]]]
["bitfinex","BTCUSD",1728758093824,[[63175.0,0.21472272],[63174.0,0.38773512],[63173.0,0.31659],[63172.0,0.25609217],[63171.0,0.43518421]],[[63176.0,0.195542],[63179.0,0.25],[63181.0,0.31412565],[63184.0,0.09890841],[63191.0,0.15825]]]
["bitfinex","BTCUSD",1728758122738,[[63175.0,0.17129],[63173.0,0.32366268],[63171.0,0.316597],[63169.0,0.316607],[63165.0,0.04745493]],[[63176.0,0.58990305],[63178.0,0.25164],[63182.0,0.12356098],[63183.0,0.15827],[63186.0,0.31653]]]
["bitfinex","BTCUSD",1728758170900,[[63175.0,1.92939534],[63174.0,0.002],[63173.0,0.316586],[63171.0,0.32396554],[63170.0,0.21051499]],[[63176.0,0.001642],[63178.0,0.00164],[63180.0,0.1887],[63181.0,0.08],[63183.0,0.02479771]]]
["bitfinex","BTCUSD",1728758225751,[[63163.0,0.00882],[63153.0,0.0495485],[63151.0,1.26882],[63148.0,0.38793741],[63142.0,0.316744]],[[63164.0,0.62810872],[63165.0,0.001642],[63166.0,0.31663],[63167.0,0.09890841],[63168.0,0.56662]]]
["bitfinex","BTCUSD",1728758263515,[[63140.0,0.00082],[63138.0,0.00082],[63127.0,0.316819],[63124.0,0.32411445],[63121.0,0.33253479]],[[63141.0,1.36655976],[63143.0,0.316741],[63144.0,0.316741],[63145.0,0.23612565],[63148.0,0.002]]]
["bitfinex","BTCUSD",1728758294536,[[63123.0,0.28484841],[63121.0,0.316847],[63120.0,0.00711354],[63119.0,0.316857],[63118.0,0.04743629]],[[63124.0,0.2647774],[63131.0,0.23612565],[63132.0,0.25],[63136.0,0.02482077],[63137.0,0.158386]]]
["bitfinex","BTCUSD",1728758320135,[[63123.0,0.18124],[63121.0,0.316847],[63119.0,0.32399758],[63118.0,0.316862],[63115.0,0.1547003]],[[63124.0,0.28948006],[63125.0,0.28721997],[63128.0,0.09890841],[63130.0,0.158403],[63131.0,0.48612565]]]
["bitfinex","BTCUSD",1728758369697,[[63123.0,0.40645847],[63121.0,0.41575541],[63119.0,0.4667436],[63118.0,0.339562],[63111.0,0.00082]],[[63124.0,0.04019532],[63130.0,0.23612565],[63131.0,0.2654],[63133.0,0.25],[63134.0,0.02471367]]]
["bitfinex","BTCUSD",1728758420526,[[63133.0,0.71619687],[63132.0,0.41570341],[63130.0,0.316806],[63129.0,0.353579],[63128.0,0.09890841]],[[63134.0,0.081],[63136.0,0.1847],[63138.0,0.001642],[63139.0,0.001642],[63151.0,0.251642]]]
["bitfinex","BTCUSD",1728758478364,[[63112.0,0.000821],[63111.0,0.00082],[63110.0,0.158452],[63108.0,0.316913],[63106.0,0.316922]],[[63113.0,0.89018925],[63114.0,0.158444],[63115.0,0.09890841],[63116.0,0.31688],[63118.0,0.316868]]]
["bitfinex","BTCUSD",1728758482486,[[63112.0,0.002821],[63111.0,0.00082],[63109.0,0.158455],[63108.0,0.316913],[63106.0,0.316922]],[[63113.0,1.18414814],[63114.0,0.02482736],[63115.0,0.09890841],[63116.0,0.31688],[63118.0,0.316868]]]
["bitfinex","BTCUSD",1728758539114,[[63101.0,0.183796],[63100.0,0.19972841],[63099.0,0.317779],[63097.0,0.316969],[63096.0,0.0207]],[[63102.0,1.56525691],[63110.0,0.0774],[63111.0,0.192],[63112.0,0.160088],[63113.0,0.316896]]]
["bitfinex","BTCUSD",1728758571243,[[63101.0,0.182629],[63100.0,0.10082],[63099.0,0.317779],[63097.0,0.32426131],[63096.0,0.05250808]],[[63102.0,1.56364166],[63109.0,0.48612565],[63111.0,0.09890841],[63112.0,0.160089],[63114.0,0.316891]]]
["bitfinex","BTCUSD",1728758617499,[[63101.0,0.62410676],[63100.0,0.10282],[63099.0,0.317779],[63097.0,0.316969],[63096.0,0.14277351]],[[63102.0,1.04328096],[63108.0,0.50192565],[63109.0,0.5],[63112.0,0.00164],[63116.0,0.23612565]]]
["bitfinex","BTCUSD",1728758653395,[[63101.0,0.57871531],[63100.0,0.10082],[63099.0,0.46049393],[63097.0,0.41787741],[62343.0,0.05273471]],[[63102.0,1.31579446],[63108.0,0.23612565],[63109.0,0.5],[63112.0,0.00164],[63118.0,0.25734241]]]
["bitfinex","BTCUSD",1728758703739,[[63101.0,0.02482],[63100.0,0.10082],[63099.0,0.000821],[63096.0,0.158487],[63095.0,0.05497779]],[[63102.0,2.24899902],[63104.0,0.31694],[63106.0,0.316928],[63108.0,0.23612565],[63111.0,0.36435049]]]
["bitfinex","BTCUSD",1728758724288,[[63106.0,0.185463],[63105.0,0.316931],[63104.0,0.316936],[63103.0,0.09890841],[63101.0,0.316947]],[[63107.0,0.05087575],[63111.0,0.25],[63112.0,0.27646703],[63118.0,0.09890841],[63161.0,0.23612565]]]
["bitfinex","BTCUSD",1728758785407,[[63122.0,0.77081698],[63121.0,0.31685],[63120.0,0.316856],[63119.0,0.0731],[63118.0,0.1838]],[[63123.0,0.00164],[63129.0,0.23612565],[63134.0,0.0779],[63136.0,0.00164],[63137.0,0.41782565]]]
["bitfinex","BTCUSD",1728758827072,[[63122.0,0.99795619],[63121.0,0.31685],[63120.0,0.41576441],[63117.0,0.316867],[63115.0,0.16239541]],[[63123.0,0.02645621],[63129.0,0.23612565],[63136.0,0.26364],[63138.0,0.251642],[63151.0,0.25890041]]]
["bitfinex","BTCUSD",1728758864640,[[63131.0,0.1824],[63130.0,0.32392011],[63129.0,0.36437702],[63128.0,0.07134903],[63127.0,0.31682]],[[63132.0,0.40107109],[63136.0,0.00164],[63138.0,0.660025],[63140.0,0.316761],[63141.0,0.09890841]]]
["bitfinex","BTCUSD",1728758911127,[[63131.0,0.012],[63125.0,0.158413],[63123.0,0.32500474],[63122.0,0.02670484],[63121.0,0.36445454]],[[63132.0,0.75382824],[63133.0,0.09890841],[63135.0,0.63357],[63136.0,0.00164],[63138.0,0.568408]]]
["bitfinex","BTCUSD",1728758943837,[[63131.0,0.00282],[63123.0,0.00082],[63122.0,0.01082],[63116.0,0.049943],[63110.0,0.00797552]],[[63132.0,1.20534447],[63133.0,0.54932043],[63135.0,0.70455065],[63136.0,0.09628087],[63137.0,0.23612565]]]
["bitfinex","BTCUSD",1728758982083,[[63110.0,0.01082],[63107.0,0.00082],[63101.0,0.32421976],[63099.0,0.316961],[62343.0,0.05273471]],[[63111.0,1.15711898],[63112.0,0.316897],[63113.0,0.316892],[63116.0,0.821881],[63121.0,0.316853]]]
["bitfinex","BTCUSD",1728759012547,[[63110.0,0.01082],[63107.0,0.00082],[63100.0,0.00082],[63099.0,0.15848],[63098.0,0.3662493]],[[63111.0,1.38209378],[63113.0,0.01657745],[63114.0,0.321888],[63115.0,0.91579441],[63116.0,0.04723747]]]
["bitfinex","BTCUSD",1728759066300,[[63110.0,0.01082],[63107.0,0.00082],[63098.0,0.0492873],[63097.0,0.04754247],[63095.0,0.0713137]],[[63111.0,0.77208424],[63113.0,0.41580241],[63114.0,0.25],[63115.0,0.65192006],[63116.0,0.316877]]]
["bitfinex","BTCUSD",1728759151406,[[63110.0,0.169273],[63109.0,0.1981],[63108.0,0.316913],[63107.0,0.00082],[63106.0,0.390023]],[[63111.0,0.32589002],[63112.0,2.71],[63120.0,0.09890841],[63121.0,0.235926],[63122.0,0.18754]]]
["bitfinex","BTCUSD",1728759201972,[[63110.0,0.88679924],[63109.0,0.0751],[63108.0,0.316913],[63107.0,0.00082],[63106.0,0.52748549]],[[63111.0,0.02846379],[63112.0,2.46],[63119.0,0.25],[63122.0,0.25804],[63126.0,0.25]]]
["bitfinex","BTCUSD",1728759266293,[[63110.0,0.60686724],[63109.0,0.14287657],[63108.0,0.321913],[63107.0,0.00082],[63106.0,0.316923]],[[63111.0,0.04326344],[63112.0,2.46],[63113.0,0.1844],[63116.0,0.0819],[63119.0,0.25]]]
["bitfinex","BTCUSD",1728759311911,[[63110.0,0.01082],[63107.0,0.00082],[63100.0,0.00082],[63091.0,0.0494138],[63090.0,0.01601395]],[[63111.0,1.23232776],[63112.0,3.026897],[63115.0,0.96295837],[63116.0,0.07074594],[63117.0,0.316872]]]
["bitfinex","BTCUSD",1728759339760,[[63066.0,100.20037276],[63064.0,0.317137],[63063.0,0.317138],[63061.0,0.3404178],[63059.0,0.00082]],[[63067.0,0.29060083],[63070.0,0.25],[63072.0,0.25745741],[63074.0,0.317091],[63090.0,0.002]]]
["bitfinex","BTCUSD",1728759368838,[[63066.0,100.13609376],[63063.0,0.634278],[63061.0,0.0232658],[63060.0,0.04754086],[63059.0,0.00082]],[[63067.0,0.31702336],[63069.0,0.32722565],[63070.0,0.408555],[63072.0,0.3171],[63074.0,0.41599941]]]
["bitfinex","BTCUSD",1728759454766,[[63066.0,100.67213803],[63063.0,0.634278],[63062.0,0.14294207],[63061.0,0.03061569],[63060.0,0.317153]],[[63067.0,2.5581021],[63069.0,0.0827],[63072.0,0.02484174],[63076.0,0.23612565],[63080.0,0.25]]]
["bitfinex","BTCUSD",1728759487778,[[63066.0,100.12809376],[63063.0,0.317139],[63062.0,0.317143],[63061.0,0.0232658],[63060.0,0.317153]],[[63067.0,2.66869381],[63070.0,0.158554],[63071.0,0.12375151],[63072.0,0.817102],[63074.0,0.317092]]]
["bitfinex","BTCUSD",1728759543001,[[63066.0,99.96852976],[63063.0,0.158571],[63061.0,0.0232658],[63060.0,0.36478186],[63059.0,0.00082]],[[63067.0,2.83237026],[63069.0,0.567116],[63070.0,0.09890841],[63071.0,0.317106],[63072.0,0.274843]]]
["bitfinex","BTCUSD",1728759586331,[[63066.0,99.96252976],[63063.0,0.15857],[63061.0,0.3404138],[63059.0,0.317978],[63058.0,0.01608144]],[[63067.0,2.82766648],[63069.0,0.567116],[63071.0,0.36449804],[63072.0,0.34890841],[63073.0,0.07108806]]]
["bitfinex","BTCUSD",1728759612702,[[63066.0,100.12509376],[63064.0,0.317137],[63063.0,0.32421928],[63061.0,0.38805348],[63058.0,0.01608144]],[[63067.0,2.52075111],[63071.0,0.0921],[63072.0,0.5],[63074.0,0.158544],[63075.0,0.10390841]]]
["bitfinex","BTCUSD",1728759651564,[[63066.0,100.74624722],[63064.0,0.48914541],[63063.0,0.42312769],[63061.0,0.48312421],[63055.0,0.59143994]],[[63067.0,2.41379694],[63075.0,0.005],[63078.0,0.41762565],[63079.0,0.2999087],[63080.0,0.25]]]
["bitfinex","BTCUSD",1728759679509,[[63096.0,0.183488],[63095.0,0.316981],[63092.0,0.316996],[63087.0,0.1],[63086.0,0.005]],[[63097.0,0.45454],[63100.0,0.158478],[63102.0,0.09890841],[63103.0,0.80307065],[63105.0,0.0499522]]]
["bitfinex","BTCUSD",1728759720187,[[63072.0,0.28558223],[63071.0,0.317102],[63070.0,0.00736777],[63069.0,0.31711],[63068.0,0.317936]],[[63073.0,0.1186],[63075.0,0.0791],[63077.0,0.25],[63082.0,0.158525],[63085.0,0.00164]]]
["bitfinex","BTCUSD",1728759770808,[[63102.0,0.74602062],[63101.0,0.316951],[63100.0,0.38798747],[63099.0,0.318961],[63098.0,0.09470863]],[[63103.0,0.02646534],[63107.0,0.00164],[63108.0,0.23612565],[63109.0,0.140305],[63116.0,0.23612565]]]
["bitfinex","BTCUSD",1728759802604,[[63087.0,0.18533],[63086.0,0.317026],[63085.0,0.00082],[63084.0,0.0156876],[63083.0,0.317859]],[[63088.0,0.23023327],[63091.0,0.25],[63096.0,0.408488],[63097.0,0.23612565],[63101.0,0.3664054]]]
["bitfinex","BTCUSD",1728759837649,[[63087.0,0.54658824],[63086.0,0.317026],[63085.0,0.11127134],[63084.0,0.0156876],[63083.0,0.41788346]],[[63088.0,0.05459733],[63091.0,0.0805],[63097.0,0.23612565],[63098.0,0.25],[63099.0,0.158481]]]
["bitfinex","BTCUSD",1728759882221,[[63101.0,0.85833064],[63100.0,0.3293913],[63099.0,0.41193083],[63098.0,0.11871104],[63097.0,0.316971]],[[63102.0,0.02646557],[63103.0,0.00164],[63106.0,0.23612565],[63107.0,0.17614],[63117.0,0.158436]]]
["bitfinex","BTCUSD",1728759909697,[[63102.0,0.66604999],[63101.0,0.54452766],[63100.0,0.3243913],[63099.0,0.316962],[63098.0,1.47893788]],[[63103.0,0.00164],[63107.0,0.00164],[63111.0,0.051029],[63114.0,0.096],[63115.0,0.0811]]]
["bitfinex","BTCUSD",1728759984504,[[63074.0,0.88867328],[63073.0,0.317091],[63072.0,0.00082],[63071.0,0.00722798],[63070.0,0.478903]],[[63075.0,0.001642],[63082.0,0.0823],[63083.0,0.251642],[63084.0,0.0969],[63085.0,0.23612565]]]
["bitfinex","BTCUSD",1728759988187,[[63074.0,0.7698096],[63073.0,0.43588076],[63072.0,0.00082],[63071.0,0.00722798],[63070.0,0.478903]],[[63075.0,0.001642],[63082.0,0.0823],[63083.0,0.251642],[63084.0,0.0969],[63085.0,0.23612565]]]
["bitfinex","BTCUSD",1728760047073,[[63092.0,0.69645667],[63091.0,0.09903423],[63090.0,0.09505371],[63089.0,0.73305023],[63088.0,0.11881714]],[[63093.0,0.00141303],[63098.0,0.0763],[63099.0,0.0922],[63101.0,0.23612565],[63104.0,0.2998135]]]
["bitfinex","BTCUSD",1728760075956,[[63102.0,0.60117731],[63101.0,0.44887757],[63100.0,0.36433381],[63099.0,0.38803703],[63097.0,0.09676804]],[[63104.0,0.0987],[63107.0,0.08474],[63109.0,0.23612565],[63111.0,0.00164],[63112.0,0.0491825]]]
["bitfinex","BTCUSD",1728760102012,[[63102.0,0.52984285],[63101.0,0.34984334],[63100.0,0.41599023],[63099.0,0.316961],[63098.0,0.005]],[[63103.0,0.26303654],[63107.0,0.00164],[63109.0,0.23612565],[63110.0,0.25],[63121.0,0.158428]]]
["bitfinex","BTCUSD",1728760156790,[[63102.0,0.03282],[63101.0,0.01],[63100.0,0.01622556],[63098.0,0.316964],[63096.0,0.316976]],[[63103.0,0.31715634],[63107.0,0.568566],[63109.0,0.48612565],[63111.0,0.10067423],[63115.0,0.07124221]]]
["bitfinex","BTCUSD",1728760221162,[[63102.0,0.174293],[63101.0,0.01],[63100.0,0.633909],[63099.0,0.04757338],[63098.0,0.07136007]],[[63103.0,0.14757238],[63104.0,0.1807],[63105.0,0.25],[63107.0,0.160101],[63119.0,0.07133574]]]
["bitfinex","BTCUSD",1728760286165,[[63106.0,1.06914983],[63105.0,0.31693],[63104.0,0.316936],[63102.0,0.327767],[63101.0,0.25161812]],[[63107.0,0.00164],[63111.0,0.00164],[63119.0,0.049198],[63123.0,0.33002565],[63124.0,0.0757]]]
["bitfinex","BTCUSD",1728760331058,[[63121.0,0.178425],[63118.0,0.33299837],[63117.0,0.04748092],[63116.0,0.316872],[63114.0,0.09496185]],[[63122.0,0.21570761],[63123.0,0.02482107],[63124.0,0.158419],[63125.0,0.25],[63126.0,0.25]]]
["bitfinex","BTCUSD",1728760350183,[[63133.0,0.44665324],[63132.0,0.316795],[63131.0,0.36422059],[63130.0,0.1],[63129.0,0.38795464]],[[63134.0,0.0075],[63136.0,0.00164],[63140.0,0.2322417],[63147.0,0.160001],[63148.0,0.25]]]
["bitfinex","BTCUSD",1728760411956,[[63133.0,0.72309817],[63132.0,0.32567575],[63131.0,0.41583523],[63130.0,0.1867],[63129.0,0.31681]],[[63134.0,0.000821],[63136.0,0.00164],[63139.0,0.001642],[63140.0,0.1269417],[63142.0,0.0961]]]
["bitfinex","BTCUSD",1728760481907,[[63133.0,0.78145045],[63132.0,0.32567575],[63131.0,0.316801],[63129.0,0.52761553],[63128.0,0.34497401]],[[63134.0,0.14380301],[63136.0,0.00164],[63138.0,0.001642],[63139.0,0.001642],[63147.0,0.00164]]]
["bitfinex","BTCUSD",1728760535026,[[63117.0,0.158433],[63116.0,0.316876],[63113.0,0.316887],[63111.0,0.10467423],[63108.0,0.316916]],[[63118.0,0.0615049],[63119.0,0.25],[63120.0,0.27468254],[63121.0,0.082],[63122.0,0.39454965]]]
["bitfinex","BTCUSD",1728760550881,[[63117.0,0.164433],[63116.0,0.316876],[63113.0,0.3328958],[63111.0,0.41757323],[63108.0,0.0911]],[[63118.0,0.06151562],[63119.0,0.25],[63120.0,0.25],[63121.0,0.240426],[63128.0,0.09903423]]]
["bitfinex","BTCUSD",1728760606124,[[63117.0,0.35380283],[63116.0,0.41208624],[63114.0,0.22529438],[63113.0,0.3328958],[63111.0,0.410439]],[[63118.0,0.06163174],[63119.0,0.25],[63121.0,0.20426393],[63122.0,0.23612565],[63124.0,0.0499607]]]
["bitfinex","BTCUSD",1728760686326,[[63124.0,0.170058],[63122.0,0.633691],[63120.0,0.04757422],[63119.0,0.316857],[63118.0,0.17039556]],[[63125.0,0.06161065],[63127.0,0.25],[63129.0,0.490306],[63130.0,0.0997],[63131.0,0.321803]]]
["bitfinex","BTCUSD",1728760738715,[[63117.0,0.170075],[63115.0,0.36442857],[63114.0,0.09903423],[63113.0,0.38821386],[63112.0,0.41199315]],[[63118.0,0.58640994],[63119.0,0.02473755],[63121.0,0.158425],[63122.0,0.23612565],[63123.0,0.394344]]]
["bitfinex","BTCUSD",1728760761831,[[63111.0,0.00164],[63106.0,0.00164],[63102.0,0.00082],[63100.0,0.158477],[63099.0,0.25206016]],[[63112.0,0.69928637],[63113.0,0.316892],[63114.0,0.316886],[63117.0,0.316876],[63118.0,0.66136971]]]
["bitfinex","BTCUSD",1728760800345,[[63106.0,0.00164],[63102.0,0.00082],[63094.0,0.158492],[63090.0,0.317002],[63085.0,0.23612565]],[[63107.0,0.8982177],[63108.0,0.34174735],[63109.0,0.41594623],[63111.0,0.46062103],[63112.0,0.19516412]]]
["bitfinex","BTCUSD",1728760843543,[[63093.0,0.01782],[63092.0,0.00082],[63087.0,0.02565676],[63085.0,0.158516],[63084.0,0.317033]],[[63094.0,0.72506533],[63095.0,0.316983],[63096.0,0.316977],[63099.0,0.41969807],[63100.0,0.0943]]]
["bitfinex","BTCUSD",1728760864690,[[63093.0,0.00661477],[63092.0,0.00082],[63087.0,0.0101406],[63083.0,0.00082],[63077.0,0.158536]],[[63094.0,1.16612941],[63095.0,0.316983],[63096.0,0.48912912],[63098.0,0.09482386],[63120.0,0.2333556]]]
["bitfinex","BTCUSD",1728760936738,[[63066.0,98.29891717],[63062.0,0.0759],[63060.0,0.00164],[63058.0,0.0958],[63057.0,0.158585]],[[63067.0,1.34345929],[63069.0,0.317113],[63071.0,0.634208],[63074.0,0.5],[63076.0,0.38247677]]]
["bitfinex","BTCUSD",1728760960701,[[63082.0,0.3329164],[63079.0,0.63412],[63076.0,0.317076],[63075.0,0.2613111],[63073.0,0.16122401]],[[63083.0,0.276642],[63088.0,0.158509],[63089.0,0.317013],[63090.0,0.23612565],[63091.0,0.0491406]]]
["bitfinex","BTCUSD",1728761001281,[[63093.0,0.682021],[63092.0,0.34792366],[63091.0,0.36525413],[63090.0,0.26214231],[63089.0,0.48709198]],[[63094.0,0.02647012],[63097.0,0.0075],[63103.0,0.0512272],[63106.0,0.48776565],[63110.0,0.1797]]]
["bitfinex","BTCUSD",1728761023978,[[63117.0,0.35736628],[63116.0,0.316875],[63115.0,0.321881],[63114.0,0.58492716],[63113.0,0.41782128]],[[63118.0,0.00164],[63127.0,0.0009904]]]
["bitfinex","BTCUSD",1728761053215,[[63131.0,0.695025],[63130.0,0.460093],[63129.0,0.31681],[63128.0,0.42301009],[63126.0,0.07098654]],[[63132.0,0.00082],[63135.0,0.1697],[63136.0,0.00164],[63138.0,0.48776765],[63139.0,0.001642]]]
["bitfinex","BTCUSD",1728761096199,[[63131.0,0.95152918],[63130.0,0.11953931],[63129.0,0.32407026],[63127.0,0.316818],[63125.0,0.316827]],[[63132.0,0.04047741],[63134.0,0.00082],[63136.0,0.00164],[63137.0,0.23612565],[63138.0,0.178142]]]
["bitfinex","BTCUSD",1728761163702,[[63135.0,0.25839],[63134.0,0.48315471],[63133.0,1.00144926],[63132.0,0.00282],[63131.0,0.327619]],[[63136.0,0.00164],[63138.0,0.001642],[63139.0,0.001642],[63143.0,0.0009843],[63147.0,0.0942]]]
["bitfinex","BTCUSD",1728761235207,[[63154.0,1.21571472],[63153.0,0.31833],[63152.0,0.316695],[63150.0,0.32589905],[63149.0,0.005]],[[63155.0,0.001602],[63157.0,0.00164],[63158.0,0.02644447],[63161.0,0.083],[63162.0,0.0977]]]
["bitfinex","BTCUSD",1728761249639,[[63161.0,1.01743445],[63160.0,0.316655],[63159.0,0.31666],[63158.0,0.03177],[63157.0,0.47804071]],[[63162.0,0.03864884],[63165.0,0.0918],[63166.0,0.0794],[63172.0,0.48612565],[63173.0,0.165797]]]
["bitfinex","BTCUSD",1728761300435,[[63175.0,0.00164],[63172.0,0.03],[63170.0,0.00164],[63168.0,0.39443165],[63154.0,0.19513109]],[[63176.0,0.59144164],[63177.0,0.25],[63179.0,0.31656],[63180.0,0.316559],[63181.0,0.12373206]]]
["bitfinex","BTCUSD",1728761342985,[[63175.0,0.03164],[63170.0,0.00164],[63168.0,0.23612565],[63166.0,0.04745701],[63157.0,0.416668]],[[63176.0,0.64618392],[63177.0,0.25],[63179.0,0.65792292],[63181.0,0.316551],[63182.0,0.05217027]]]
["bitfinex","BTCUSD",1728761400788,[[63175.0,0.0666278],[63172.0,0.158297],[63171.0,0.316598],[63170.0,0.00164],[63169.0,0.36408215]],[[63176.0,0.432107],[63177.0,0.25],[63179.0,0.43416162],[63181.0,0.316551],[63183.0,0.13176495]]]
["bitfinex","BTCUSD",1728761436609,[[63175.0,0.0636278],[63170.0,0.23776565],[63168.0,0.0819]],[[63176.0,0.47076422],[63177.0,0.25],[63178.0,0.02480058],[63179.0,0.725926],[63181.0,0.316553]]]
["bitfinex","BTCUSD",1728761478837,[[63175.0,0.02828],[63170.0,0.00164],[63167.0,0.23612565],[63164.0,0.235116],[63161.0,0.14638277]],[[63176.0,0.68525428],[63177.0,0.3285],[63178.0,0.36408824],[63179.0,0.316565],[63180.0,0.17021464]]]
["bitfinex","BTCUSD",1728761575134,[[63187.0,0.15826],[63185.0,0.31653],[63182.0,0.489741],[63181.0,0.43509865],[63180.0,0.19364433]],[[63188.0,0.0009891],[63193.0,0.25],[63195.0,0.00164],[63199.0,0.25],[63200.0,0.159088]]]
["bitfinex","BTCUSD",1728761610141,[[63189.0,0.57833808],[63188.0,0.0753],[63187.0,0.41544728],[63186.0,0.005],[63185.0,0.31653]],[[63190.0,0.01484264],[63192.0,0.00082],[63195.0,0.00164],[63196.0,0.23776565],[63197.0,0.25]]]
["bitfinex","BTCUSD",1728761658499,[[63191.0,0.00164],[63189.0,0.00164],[63185.0,0.158264],[63183.0,0.316537],[63182.0,0.23612565]],[[63192.0,0.52043722],[63195.0,0.634608],[63196.0,0.568116],[63197.0,0.25],[63198.0,0.38420147]]]
["bitfinex","BTCUSD",1728761694957,[[63191.0,0.00828],[63189.0,0.00164],[63184.0,0.158266],[63182.0,0.23612565],[63181.0,0.31655]],[[63192.0,0.61665041],[63194.0,0.09511974],[63195.0,0.75350767],[63196.0,0.568116],[63197.0,0.25]]]
["bitfinex","BTCUSD",1728761733003,[[63175.0,0.00364],[63170.0,0.00164],[63165.0,0.23612565],[63158.0,0.56938893],[63144.0,0.04730611]],[[63176.0,1.14886535],[63177.0,0.316571],[63178.0,0.316566],[63179.0,0.05239858],[63181.0,0.38965287]]]
["bitfinex","BTCUSD",1728761767725,[[63154.0,0.01264],[63153.0,0.00164],[63142.0,0.23612565],[63135.0,0.09893128],[63131.0,0.000819]],[[63155.0,0.76480147],[63156.0,0.09893128],[63157.0,0.73343993],[63158.0,0.0762],[63159.0,0.36887117]]]
["bitfinex","BTCUSD",1728761796840,[[63132.0,0.01082],[63131.0,0.000819],[63130.0,0.000819],[63121.0,0.0779],[63119.0,0.23612565]],[[63133.0,0.87070163],[63134.0,0.42071828],[63135.0,0.316781],[63138.0,0.0998],[63141.0,0.002]]]
["bitfinex","BTCUSD",1728761868239,[[63096.0,0.0075],[63095.0,0.23612565],[63089.0,0.4788],[63088.0,0.09893128],[63085.0,0.158514]],[[63112.0,1.22296957],[63113.0,0.316892],[63115.0,0.41581728],[63116.0,0.04733505],[63117.0,0.38787758]]]
["bitfinex","BTCUSD",1728761887495,[[63110.0,0.09893128],[63108.0,0.0963],[63107.0,0.0793],[63103.0,0.316941],[63100.0,0.316953]],[[63112.0,1.70224612],[63115.0,0.316886],[63116.0,0.316881],[63121.0,0.316852],[63122.0,0.005]]]
["bitfinex","BTCUSD",1728761922643,[[63111.0,0.01164],[63107.0,0.0755],[63105.0,0.0979],[63103.0,0.55306265],[63102.0,0.316942]],[[63112.0,1.72412753],[63115.0,0.316886],[63116.0,0.316881],[63118.0,0.36435703],[63119.0,0.07123505]]]
["bitfinex","BTCUSD",1728761969253,[[63111.0,0.01164],[63105.0,0.41585828],[63104.0,0.01580867],[63102.0,0.23612565],[63101.0,0.04753102]],[[63112.0,1.42332113],[63115.0,0.36439342],[63116.0,0.63814364],[63118.0,0.50508385],[63119.0,0.19497106]]]
["bitfinex","BTCUSD",1728761996118,[[63111.0,0.00364],[63107.0,0.15846],[63105.0,0.316927],[63104.0,0.01580867],[63103.0,0.395238]],[[63112.0,1.424332],[63113.0,0.04762642],[63114.0,0.07143963],[63115.0,0.633769],[63116.0,0.34525284]]]
["bitfinex","BTCUSD",1728762046635,[[63124.0,0.82119653],[63123.0,0.4913516],[63122.0,0.316845],[63121.0,0.00727238],[63119.0,0.31686]],[[63125.0,0.002821],[63136.0,0.0009843],[63138.0,0.1739],[63142.0,0.39449965],[63145.0,0.316734]]]
["bitfinex","BTCUSD",1728762071068,[[63124.0,0.169418],[63121.0,0.316847],[63119.0,0.31686],[63116.0,0.01559361],[63113.0,0.03178]],[[63125.0,0.23480622],[63126.0,0.25],[63127.0,0.02477315],[63128.0,0.25733928],[63129.0,0.566814]]]
["bitfinex","BTCUSD",1728762151507,[[63124.0,0.01],[63117.0,0.158435],[63115.0,0.11548142],[63114.0,0.316883],[63112.0,0.04914132]],[[63125.0,0.59221411],[63127.0,0.316822],[63128.0,0.400121],[63129.0,0.316812],[63130.0,0.29757614]]]
["bitfinex","BTCUSD",1728762212440,[[63124.0,0.29119188],[63123.0,0.04752436],[63121.0,0.38813354],[63120.0,0.321853],[63119.0,0.50350872]],[[63125.0,0.33932675],[63130.0,0.3499],[63132.0,0.00082],[63133.0,0.08202],[63134.0,0.158394]]]
["bitfinex","BTCUSD",1728762234737,[[63112.0,0.72289611],[63111.0,0.15201705],[63109.0,0.82290619],[63108.0,1.268],[62788.0,0.7029239]],[[63113.0,0.02682075],[63120.0,0.23612565],[63125.0,0.250821],[63127.0,0.0814],[63196.0,0.08134179]]]
["bitfinex","BTCUSD",1728762264071,[[63112.0,0.98323591],[63111.0,0.19944615],[63109.0,0.726016],[63105.0,0.14232738],[63099.0,0.316957]],[[63113.0,0.02664018],[63121.0,0.23612565],[63122.0,0.0959],[63124.0,0.0817],[63132.0,0.27560159]]]
["bitfinex","BTCUSD",1728762291222,[[63124.0,0.76822941],[63123.0,0.38791285],[63122.0,0.316846],[63121.0,0.0967638],[63119.0,0.43531575]],[[63125.0,0.091321],[63126.0,0.078],[63129.0,0.02481505],[63132.0,0.00082],[63133.0,0.00082]]]
["bitfinex","BTCUSD",1728762317996,[[63124.0,0.22332146],[63123.0,0.09893128],[63121.0,0.633692],[63120.0,0.01575255],[63118.0,0.316866]],[[63125.0,0.23011545],[63131.0,0.25],[63132.0,0.00082],[63133.0,0.317614],[63139.0,0.316763]]]
["bitfinex","BTCUSD",1728762403647,[[63153.0,0.58293342],[63152.0,0.316695],[63151.0,0.3167],[63150.0,0.39909074],[63148.0,1.32032612]],[[63154.0,0.13585198],[63155.0,0.000821],[63156.0,0.0809],[63160.0,0.23612565],[63180.0,0.10093128]]]
["bitfinex","BTCUSD",1728762428527,[[63153.0,0.1950804],[63151.0,0.3167],[63150.0,0.316701],[63149.0,0.09893128],[63146.0,0.316725]],[[63154.0,0.40780451],[63155.0,0.000821],[63159.0,0.10453302],[63160.0,0.408328],[63167.0,0.316622]]]
["bitfinex","BTCUSD",1728762467177,[[63139.0,0.21327938],[63137.0,0.33269385],[63136.0,0.316771],[63135.0,0.09893128],[63134.0,0.316785]],[[63140.0,0.06345825],[63146.0,0.23612565],[63147.0,0.61160553],[63151.0,0.566705],[63156.0,0.07126748]]]
["bitfinex","BTCUSD",1728762502706,[[63139.0,0.01064],[63133.0,0.00164],[63132.0,0.00164],[63130.0,0.23612565],[63127.0,0.158409]],[[63140.0,0.64213221],[63141.0,0.04753812],[63142.0,0.17023847],[63143.0,0.634311],[63144.0,0.34507625]]]
["bitfinex","BTCUSD",1728762526917,[[63139.0,0.60111689],[63137.0,0.316771],[63135.0,0.31678],[63134.0,0.44581366],[63133.0,0.22948201]],[[63140.0,0.04047102],[63143.0,0.000821],[63145.0,0.25],[63146.0,0.0009825],[63147.0,0.23612565]]]
["bitfinex","BTCUSD",1728762569790,[[63151.0,0.59768844],[63150.0,0.38785473],[63149.0,0.59644128],[63148.0,0.0968663],[63146.0,0.11858288]],[[63152.0,0.01582405],[63155.0,0.000821],[63161.0,0.23612565],[63163.0,0.0916],[63166.0,0.1056389]]]
["bitfinex","BTCUSD",1728762602995,[[63153.0,0.66966792],[63152.0,0.316695],[63151.0,0.4167],[63150.0,0.0473279],[63149.0,0.39941]],[[63154.0,0.01566458],[63155.0,0.000821],[63159.0,0.0248049],[63160.0,0.23612565],[63168.0,0.48612565]]]
["bitfinex","BTCUSD",1728762698146,[[63139.0,0.001642],[63133.0,0.00164],[63132.0,0.00164],[63131.0,0.23612565],[63126.0,0.0049607]],[[63140.0,0.6323912],[63141.0,0.321752],[63142.0,0.316746],[63144.0,0.816736],[63146.0,0.04738779]]]
["bitfinex","BTCUSD",1728762728696,[[63133.0,0.00164],[63132.0,0.00164],[63126.0,0.096],[63123.0,0.23812],[63119.0,0.36439205]],[[63134.0,0.76864417],[63135.0,0.316782],[63136.0,0.3881283],[63137.0,0.09513507],[63138.0,0.316766]]]
["bitfinex","BTCUSD",1728762777423,[[63124.0,0.26250138],[63122.0,0.05314812],[63121.0,0.316847],[63120.0,0.09585864],[63116.0,0.41580428]],[[63125.0,0.06268075],[63127.0,0.25],[63132.0,0.316797],[63133.0,0.23612565]]]
["bitfinex","BTCUSD",1728762797659,[[63124.0,1.1281477],[63123.0,0.09997266],[63122.0,0.37163612],[63121.0,0.43556383],[63120.0,0.01555864]],[[63125.0,0.001821],[63133.0,0.23612565],[63138.0,0.000983],[63139.0,0.00082],[63141.0,0.0988]]]
["bitfinex","BTCUSD",1728762841647,[[63134.0,0.80991241],[63132.0,0.41181241],[63131.0,0.316801],[63130.0,0.4375804],[63128.0,0.10393128]],[[63135.0,0.098621],[63139.0,0.00082],[63141.0,0.0787],[63147.0,0.0009998],[63149.0,0.25]]]
["bitfinex","BTCUSD",1728762868913,[[63134.0,0.56328072],[63133.0,0.04746648],[63132.0,0.316792],[63131.0,0.38800948],[63130.0,0.316806]],[[63135.0,0.01567135],[63139.0,0.00082],[63147.0,0.0009998],[63148.0,0.158358],[63149.0,0.25]]]
["bitfinex","BTCUSD",1728762903381,[[63134.0,0.78689425],[63133.0,0.09501315],[63132.0,0.316792],[63131.0,0.43756744],[63130.0,0.316806]],[[63135.0,0.04050599],[63138.0,0.0944],[63139.0,0.08182],[63147.0,0.0009998],[63150.0,0.39530065]]]
["bitfinex","BTCUSD",1728762948688,[[63134.0,0.85076716],[63132.0,0.41909547],[63131.0,0.316801],[63130.0,0.43561782],[63077.0,0.28065497]],[[63135.0,0.1100913],[63139.0,0.08012],[63142.0,0.25],[63144.0,0.000821],[63147.0,0.1593608]]]
["bitfinex","BTCUSD",1728763025003,[[63134.0,0.60260921],[63133.0,0.07128103],[63132.0,0.316792],[63131.0,0.41184238],[63129.0,0.51501272]],[[63135.0,0.04049016],[63139.0,0.00082],[63141.0,0.023771],[63142.0,0.23612565],[63143.0,0.431021]]]
["bitfinex","BTCUSD",1728763112737,[[63134.0,0.83774711],[63133.0,0.11895899],[63132.0,0.316792],[63131.0,0.316801],[63129.0,0.316811]],[[63135.0,0.13990371],[63139.0,0.08122],[63140.0,0.23612565],[63143.0,0.250821],[63144.0,0.000821]]]
["bitfinex","BTCUSD",1728763164307,[[63134.0,0.01964],[63127.0,0.25734128],[63126.0,0.348582],[63125.0,0.16301171],[63116.0,0.04755516]],[[63135.0,0.71519083],[63138.0,0.63354],[63139.0,0.00082],[63140.0,0.80288265],[63142.0,0.005]]]
["bitfinex","BTCUSD",1728763193069,[[63125.0,0.005642],[63124.0,0.00164],[63122.0,0.001642],[63118.0,0.25736428],[63114.0,0.00707868]],[[63126.0,0.91969508],[63127.0,0.316822],[63130.0,0.316806],[63131.0,0.005],[63132.0,0.3168]]]
["bitfinex","BTCUSD",1728763231405,[[63125.0,0.2366836],[63124.0,0.41740628],[63122.0,0.001642],[63121.0,0.316848],[63120.0,0.0782]],[[63126.0,0.31349279],[63128.0,0.0906],[63130.0,0.158404],[63132.0,0.23612565],[63133.0,0.566795]]]
["bitfinex","BTCUSD",1728763290553,[[63149.0,0.75594102],[63148.0,0.0813],[63147.0,0.31672],[63146.0,0.0983],[63145.0,0.36410157]],[[63150.0,0.000821],[63153.0,0.00082],[63154.0,0.02562408],[63159.0,0.0939],[63162.0,0.0812943]]]
["bitfinex","BTCUSD",1728763293679,[[63167.0,0.68402317],[63165.0,0.31663],[63163.0,0.316641],[63162.0,0.03676],[63160.0,0.002]],[[63168.0,0.33002565],[63171.0,0.0803],[63174.0,0.0009912],[63177.0,0.250821],[63180.0,0.158279]]]
["bitfinex","BTCUSD",1728763351123,[[63164.0,0.65188492],[63163.0,0.34281376],[63162.0,0.316645],[63159.0,0.34842],[63157.0,0.3640408]],[[63165.0,0.09382],[63168.0,0.000821],[63170.0,0.0774],[63174.0,0.23712135],[63177.0,0.000821]]]
["bitfinex","BTCUSD",1728763388657,[[63154.0,0.02164],[63143.0,0.158369],[63141.0,0.316747],[63139.0,0.316757],[63137.0,0.316771]],[[63155.0,0.42606006],[63156.0,0.25],[63157.0,0.41560628],[63159.0,0.36409781],[63160.0,0.31227487]]]
["bitfinex","BTCUSD",1728763417500,[[63146.0,0.158363],[63142.0,0.316741],[63141.0,0.316751],[63139.0,0.1],[63138.0,0.41048724]],[[63147.0,0.02371272],[63148.0,0.091],[63151.0,0.23711515],[63152.0,0.25],[63155.0,0.00082]]]
["bitfinex","BTCUSD",1728763435962,[[63153.0,0.64031814],[63151.0,0.3167],[63149.0,0.39229746],[63148.0,0.316711],[63143.0,0.005]],[[63154.0,0.04042452],[63155.0,0.00082],[63160.0,0.41530565],[63161.0,0.25],[63163.0,0.158321]]]
["bitfinex","BTCUSD",1728763466193,[[63154.0,0.73287816],[63153.0,0.46978696],[63152.0,0.07304532],[63151.0,0.380143],[63150.0,0.0947271]],[[63155.0,0.00082],[63158.0,0.0928],[63159.0,0.02480108],[63165.0,0.00082],[63167.0,0.31971815]]]
["bitfinex","BTCUSD",1728763527341,[[63162.0,0.63674751],[63161.0,0.04740462],[63160.0,0.38939919],[63159.0,0.005],[63158.0,0.41145723]],[[63163.0,0.21583963],[63165.0,0.00082],[63168.0,0.000821],[63171.0,0.02475618],[63177.0,0.000821]]]
["bitfinex","BTCUSD",1728763568315,[[63162.0,0.00964],[63160.0,0.00164],[63154.0,0.29385123],[63153.0,0.00164],[63152.0,0.316692]],[[63163.0,0.39665424],[63165.0,0.317455],[63166.0,0.23612565],[63167.0,0.566624],[63168.0,0.14708725]]]
["bitfinex","BTCUSD",1728763608833,[[63154.0,0.05421343],[63153.0,0.00164],[63152.0,0.158347],[63149.0,0.42320431],[63143.0,0.391936]],[[63155.0,0.31161236],[63158.0,0.158334],[63159.0,0.04752033],[63160.0,0.55278565],[63161.0,0.41835131]]]
["bitfinex","BTCUSD",1728763633837,[[63154.0,0.00564],[63153.0,0.00164],[63150.0,0.158352],[63148.0,0.316713],[63146.0,0.316721]],[[63155.0,0.66177015],[63156.0,0.04753901],[63158.0,0.07130851],[63159.0,0.41174202],[63160.0,0.23694565]]]
["bitfinex","BTCUSD",1728763668786,[[63174.0,0.68697398],[63173.0,0.69013124],[63171.0,0.3166],[63169.0,0.31661],[63162.0,0.316645]],[[63180.0,0.23612565],[63186.0,0.0009869],[63189.0,0.23694665],[63190.0,0.000821],[63191.0,0.00082]]]
["bitfinex","BTCUSD",1728763706053,[[63174.0,1.12828362],[63173.0,0.396192],[63172.0,0.1764],[63171.0,0.4344984],[63169.0,0.31861]],[[63175.0,0.01567154],[63177.0,0.000821],[63180.0,0.02479423],[63186.0,0.0798869],[63189.0,0.26169895]]]
["bitfinex","BTCUSD",1728763762016,[[63194.0,0.25500825],[63193.0,0.31649],[63191.0,0.1],[63190.0,0.33244991],[63188.0,0.00889421]],[[63195.0,0.06852179],[63196.0,0.02478872],[63197.0,0.1771],[63199.0,0.25],[63202.0,0.02469346]]]
["bitfinex","BTCUSD",1728763764330,[[63194.0,0.26200825],[63193.0,0.31649],[63190.0,0.43116953],[63188.0,0.00889421],[63184.0,0.1]],[[63195.0,0.06452179],[63196.0,0.02478872],[63197.0,0.1771],[63199.0,0.25],[63201.0,0.158226]]]
["bitfinex","BTCUSD",1728763898115,[[63194.0,0.91893622],[63193.0,0.20090618],[63192.0,0.4352235],[63191.0,0.00193],[63190.0,0.316501]],[[63195.0,0.03946494],[63202.0,0.02477056],[63203.0,0.23612565],[63206.0,0.25],[63208.0,0.0475412]]]
["bitfinex","BTCUSD",1728763920362,[[63213.0,0.44231597],[63212.0,0.316394],[63211.0,0.3164],[63209.0,0.39816832],[63207.0,0.02368]],[[63214.0,0.06408535],[63217.0,0.023],[63218.0,0.25],[63219.0,0.0005],[63220.0,0.32972565]]]
["bitfinex","BTCUSD",1728763963237,[[63208.0,0.2543142],[63205.0,0.632858],[63203.0,0.09871962],[63202.0,0.316441],[63200.0,0.01547729]],[[63209.0,0.48966614],[63210.0,0.02470842],[63213.0,0.23612565],[63214.0,0.164013],[63216.0,0.59116412]]]
["bitfinex","BTCUSD",1728764000307,[[63208.0,0.0705637],[63207.0,0.15821],[63205.0,0.316429],[63202.0,0.316441],[63199.0,0.09871962]],[[63209.0,0.56201014],[63210.0,0.07128444],[63211.0,0.158201],[63212.0,0.09495866],[63213.0,0.55251665]]]
["bitfinex","BTCUSD",1728764047254,[[63198.0,0.2117502],[63195.0,0.634602],[63194.0,0.00164],[63193.0,0.09871962],[63192.0,0.32370134]],[[63199.0,0.31163362],[63202.0,0.0924],[63203.0,0.0822],[63204.0,0.20575547],[63205.0,0.23612565]]]
["bitfinex","BTCUSD",1728764106923,[[63198.0,0.50169383],[63196.0,0.092],[63195.0,0.77018525],[63194.0,0.0728832],[63193.0,0.09871962]],[[63199.0,0.25],[63200.0,4e-05],[63202.0,0.02476709],[63204.0,0.0916],[63209.0,0.000821]]]
["bitfinex","BTCUSD",1728764172329,[[63168.0,0.01064],[63161.0,0.40685],[63159.0,0.00719658],[63158.0,0.316665],[63157.0,0.09871962]],[[63169.0,0.33635147],[63174.0,0.09871962],[63175.0,0.57750496],[63176.0,0.79467279],[63178.0,0.07123919]]]
["bitfinex","BTCUSD",1728764204562,[[63168.0,0.22231676],[63165.0,0.316628],[63164.0,0.17761962],[63163.0,0.411437],[63161.0,0.316648]],[[63169.0,0.33644],[63173.0,0.158296],[63176.0,0.23612565],[63177.0,0.653275],[63178.0,0.14580132]]]
["bitfinex","BTCUSD",1728764230453,[[63168.0,0.162948],[63166.0,0.18951962],[63165.0,0.714656],[63163.0,0.316636],[63159.0,0.0475759]],[[63169.0,0.31165098],[63171.0,0.04757362],[63172.0,0.07135134],[63174.0,0.09513513],[63176.0,0.0783]]]
["bitfinex","BTCUSD",1728764277162,[[63182.0,0.43462807],[63181.0,0.31655],[63180.0,0.41527462],[63177.0,0.01558189],[63176.0,0.316575]],[[63183.0,0.06155182],[63185.0,0.25],[63188.0,0.082221],[63189.0,0.12011271],[63277.0,1.13617667]]]
["bitfinex","BTCUSD",1728764296186,[[63177.0,0.52588559],[63175.0,0.316577],[63173.0,0.316588],[63172.0,0.316591],[63171.0,0.0954]],[[63178.0,0.26684318],[63181.0,0.04953508],[63183.0,0.17972],[63188.0,0.159079],[63191.0,0.25]]]
["bitfinex","BTCUSD",1728764327080,[[63177.0,0.0679916],[63175.0,0.15829],[63173.0,0.316586],[63169.0,0.41532962],[63165.0,0.316627]],[[63178.0,0.64878852],[63180.0,0.316559],[63181.0,0.04749737],[63182.0,0.55267565],[63183.0,0.07206605]]]
["bitfinex","BTCUSD",1728764372278,[[63177.0,0.78816527],[63176.0,0.392274],[63174.0,0.04751383],[63173.0,0.316586],[63172.0,0.07127337]],[[63178.0,0.01682722],[63182.0,0.02372487],[63183.0,0.00082],[63185.0,0.25],[63188.0,0.000821]]]
["bitfinex","BTCUSD",1728764421095,[[63208.0,0.13873],[63207.0,0.50109523],[63206.0,0.51386324],[63205.0,0.05019534],[63204.0,0.0729]],[[63209.0,0.000821],[63210.0,0.02478132],[63214.0,0.00082],[63219.0,0.23662565],[63227.0,0.24362565]]]
["bitfinex","BTCUSD",1728764527318,[[63213.0,0.99137018],[63212.0,0.063389],[63211.0,0.3184],[63209.0,0.318046],[63201.0,0.24482395]],[[63214.0,0.00182],[63218.0,0.0932],[63219.0,0.0005],[63221.0,0.0812],[63227.0,0.24362565]]]
["bitfinex","BTCUSD",1728764571278,[[63213.0,0.85627188],[63212.0,0.20538634],[63211.0,0.3164],[63209.0,0.318046],[63208.0,0.47573238]],[[63214.0,0.1224986],[63215.0,0.0804],[63219.0,0.0005],[63227.0,0.23612565],[63237.0,0.48934523]]]
["bitfinex","BTCUSD",1728764641932,[[63213.0,0.21283535],[63211.0,0.3164],[63210.0,0.09871962],[63209.0,0.318046],[63208.0,0.49133699]],[[63214.0,0.26472616],[63219.0,0.2505],[63220.0,0.23612565],[63221.0,0.158176],[63222.0,0.316349]]]
["bitfinex","BTCUSD",1728764682761,[[63209.0,0.42320967],[63208.0,0.09871962],[63207.0,0.316416],[63205.0,0.33249376],[63193.0,0.29824458]],[[63210.0,0.06532459],[63212.0,0.0803],[63213.0,0.098321],[63214.0,0.02552594],[63218.0,0.408183]]]
["bitfinex","BTCUSD",1728764742399,[[63212.0,1.02386842],[63211.0,0.316399],[63210.0,0.316405],[63209.0,0.11044],[63202.0,0.20974043]],[[63213.0,0.000821],[63214.0,0.00082],[63220.0,0.23612565],[63222.0,0.168],[63226.0,0.0009926]]]
["bitfinex","BTCUSD",1728764841009,[[63212.0,0.69946168],[63211.0,0.36379434],[63210.0,0.318045],[63209.0,0.07272268],[63208.0,0.09477691]],[[63213.0,0.21234331],[63214.0,0.00082],[63219.0,0.23662565],[63220.0,0.27476054],[63223.0,0.158172]]]
["bitfinex","BTCUSD",1728764871330,[[63212.0,0.018],[63210.0,0.00164],[63209.0,0.00164],[63206.0,0.158211],[63146.0,0.00164]],[[63213.0,0.64347288],[63214.0,0.00082],[63215.0,0.316383],[63217.0,0.571373],[63218.0,0.09871962]]]
["bitfinex","BTCUSD",1728764899975,[[63212.0,0.018],[63210.0,0.00164],[63209.0,0.00164],[63205.0,0.158213],[63201.0,0.316445]],[[63213.0,0.604916],[63214.0,0.04828554],[63215.0,0.318383],[63216.0,0.07119831],[63217.0,0.571373]]]
["bitfinex","BTCUSD",1728764942620,[[63212.0,0.018],[63210.0,0.00164],[63209.0,0.00164],[63204.0,0.158217],[63200.0,0.318091]],[[63213.0,0.7396522],[63214.0,0.0959134],[63215.0,0.321383],[63216.0,0.11886675],[63217.0,0.566373]]]
["bitfinex","BTCUSD",1728764977845,[[63212.0,0.018],[63210.0,0.00164],[63209.0,0.00164],[63200.0,0.00164],[63197.0,0.02338662]],[[63213.0,0.66832895],[63214.0,0.11967803],[63215.0,0.318383],[63217.0,0.566373],[63218.0,0.321366]]]
["bitfinex","BTCUSD",1728765008387,[[63213.0,0.06347109],[63210.0,0.00164],[63209.0,0.00164],[63204.0,0.158217],[63203.0,0.0911]],[[63214.0,0.57996582],[63215.0,0.400283],[63217.0,0.566373],[63218.0,0.316366],[63219.0,0.33373512]]]
["bitfinex","BTCUSD",1728765046444,[[63213.0,0.2894424],[63211.0,0.3164],[63210.0,0.31804],[63209.0,0.10035962],[63208.0,0.3234924]],[[63214.0,0.14409787],[63215.0,0.02474051],[63219.0,0.0822],[63220.0,0.49080465],[63221.0,0.25]]]
["bitfinex","BTCUSD",1728765092635,[[63213.0,0.1312474],[63210.0,0.318042],[63209.0,0.00164],[63200.0,0.08364],[63160.0,0.00237701]],[[63214.0,0.23772925],[63218.0,0.0832],[63219.0,0.04801289],[63220.0,0.02478233],[63221.0,0.55739499]]]
["bitfinex","BTCUSD",1728765150437,[[63218.0,0.88477208],[63216.0,0.316375],[63215.0,0.3637538],[63214.0,0.321381],[63213.0,0.12028533]],[[63219.0,0.02609635],[63226.0,0.0009926],[63229.0,0.03613886],[63237.0,0.58182565],[63238.0,0.236333]]]
["bitfinex","BTCUSD",1728765220986,[[63218.0,0.00364],[63214.0,0.00164],[63213.0,0.04911109],[63209.0,0.00164],[63204.0,0.158216]],[[63219.0,0.64507399],[63221.0,0.59992778],[63222.0,0.316349],[63223.0,0.3211767],[63224.0,0.34572327]]]
["bitfinex","BTCUSD",1728765248727,[[63214.0,0.00264],[63213.0,0.04911109],[63209.0,0.00164],[63206.0,0.15821],[63191.0,0.416499]],[[63215.0,0.82290973],[63216.0,0.41509562],[63217.0,0.318371],[63218.0,0.19577599],[63219.0,0.31684135]]]
["bitfinex","BTCUSD",1728765302468,[[63213.0,0.04884464],[63209.0,0.00164],[63207.0,0.15821],[63204.0,0.31643],[63202.0,0.407341]],[[63214.0,0.24543878],[63215.0,0.919481],[63216.0,0.316376],[63218.0,0.34124666],[63219.0,0.00048035]]]
["bitfinex","BTCUSD",1728765355395,[[63213.0,0.40143964],[63211.0,0.316397],[63210.0,0.00164],[63209.0,0.63446],[63201.0,0.45382602]],[[63214.0,0.04042881],[63215.0,0.25],[63218.0,0.00082],[63219.0,0.00048035],[63222.0,0.23612565]]]
["bitfinex","BTCUSD",1728765375073,[[63177.0,0.42445831],[63176.0,0.1731],[63174.0,0.633168],[63171.0,0.3166],[63166.0,0.06343]],[[63178.0,0.02479546],[63187.0,0.25],[63193.0,0.25],[63195.0,0.16324],[63203.0,0.316445]]]
["bitfinex","BTCUSD",1728765448940,[[63193.0,0.01582],[63192.0,0.158246],[63190.0,0.316502],[63188.0,0.316515],[63166.0,0.62298514]],[[63194.0,0.26483367],[63195.0,0.15824],[63196.0,0.3277],[63198.0,0.1008],[63199.0,0.316463]]]
["bitfinex","BTCUSD",1728765489825,[[63193.0,0.174065],[63190.0,0.633004],[63186.0,0.316523],[63185.0,0.0995],[63181.0,0.0930516]],[[63194.0,0.36097465],[63196.0,0.34509416],[63197.0,0.1188677],[63198.0,0.163233],[63199.0,0.23612565]]]
["bitfinex","BTCUSD",1728765514472,[[63193.0,0.01582],[63183.0,0.158269],[63180.0,0.316552],[63178.0,0.316562],[63176.0,0.0999]],[[63194.0,0.76844722],[63196.0,0.25],[63197.0,0.77757543],[63199.0,0.55258965],[63200.0,0.00164]]]
["bitfinex","BTCUSD",1728765555172,[[63177.0,0.02164],[63175.0,0.158289],[63174.0,0.0914],[63173.0,0.0757],[63172.0,0.316591]],[[63178.0,0.53783895],[63179.0,0.158281],[63181.0,0.316551],[63183.0,0.04750826],[63184.0,0.316536]]]
["bitfinex","BTCUSD",1728765574269,[[63168.0,0.00264],[63158.0,0.158332],[63157.0,0.0944],[63154.0,0.400022],[63153.0,0.00164]],[[63169.0,1.18361685],[63170.0,0.41152213],[63171.0,0.43524616],[63174.0,0.316587],[63176.0,0.002]]]
["bitfinex","BTCUSD",1728765606530,[[63168.0,0.00364],[63160.0,0.158326],[63158.0,0.316662],[63156.0,0.415474],[63153.0,0.39613]],[[63169.0,0.97937642],[63170.0,0.005],[63171.0,0.4352401],[63172.0,0.3166],[63174.0,0.318587]]]
["bitfinex","BTCUSD",1728765673729,[[63168.0,0.00364],[63158.0,0.0938],[63157.0,0.158334],[63154.0,0.08374],[63149.0,0.32555303]],[[63169.0,0.96153666],[63170.0,0.005],[63171.0,0.52824301],[63172.0,0.4165],[63174.0,0.47918649]]]
["bitfinex","BTCUSD",1728765734135,[[63159.0,0.16015],[63157.0,0.316666],[63155.0,0.407676],[63153.0,0.318326],[63151.0,0.0814]],[[63160.0,0.31445975],[63161.0,0.04756706],[63163.0,0.0713506],[63165.0,0.41176913],[63166.0,0.23612565]]]
["bitfinex","BTCUSD",1728765784197,[[63159.0,0.00182],[63157.0,0.158335],[63156.0,0.316672],[63154.0,0.318322],[63153.0,0.00164]],[[63160.0,0.49050488],[63161.0,0.50344753],[63163.0,0.43554566],[63164.0,0.0975],[63173.0,0.002]]]
["bitfinex","BTCUSD",1728765812215,[[63159.0,0.00182],[63157.0,0.158335],[63155.0,0.316676],[63154.0,0.00164],[63153.0,0.318327]],[[63160.0,0.48955222],[63161.0,0.52730209],[63163.0,0.316644],[63164.0,0.0975],[63165.0,0.316632]]]
["bitfinex","BTCUSD",1728765844151,[[63159.0,0.50185615],[63158.0,0.316664],[63155.0,0.715056],[63154.0,0.00164],[63153.0,0.00164]],[[63160.0,0.04162888],[63167.0,0.48612565],[63168.0,0.00164],[63169.0,0.0759],[63186.0,0.002]]]
["bitfinex","BTCUSD",1728765920772,[[63159.0,0.40017879],[63158.0,0.38795101],[63156.0,0.1109047],[63155.0,0.85266769],[63150.0,0.21931403]],[[63160.0,0.01716592],[63166.0,0.31702565],[63167.0,0.3486],[63172.0,0.04857397]]]
["bitfinex","BTCUSD",1728765931348,[[63159.0,0.44769296],[63158.0,0.316664],[63157.0,0.07127133],[63156.0,0.11088379],[63155.0,0.638356]],[[63160.0,0.01716592],[63161.0,0.0769],[63162.0,0.0945],[63166.0,0.23612565],[63167.0,0.25]]]
["bitfinex","BTCUSD",1728765980890,[[63159.0,0.2339971],[63158.0,0.316664],[63155.0,0.633356],[63154.0,0.01740003],[63153.0,0.05659555]],[[63160.0,0.34669836],[63163.0,0.0995],[63165.0,0.23612565],[63168.0,0.04918605],[63170.0,0.32131908]]]
["bitfinex","BTCUSD",1728766022071,[[63159.0,0.99743624],[63158.0,1.67949151],[63157.0,0.0793],[63156.0,0.11853439],[63155.0,0.633356]],[[63160.0,0.00282],[63167.0,0.23612565],[63168.0,0.00164],[63171.0,0.0773],[63174.0,0.58582565]]]
["bitfinex","BTCUSD",1728766109970,[[63167.0,0.74164298],[63166.0,0.36407212],[63164.0,0.07114951],[63163.0,0.41149917],[63161.0,0.43520311]],[[63168.0,0.01648496],[63170.0,0.02479734],[63171.0,0.0795],[63173.0,0.0902],[63177.0,0.00164]]]
["bitfinex","BTCUSD",1728766145464,[[63176.0,0.2271341],[63174.0,0.316585],[63173.0,0.316588],[63172.0,0.316595],[63170.0,0.09874003]],[[63177.0,0.21676637],[63181.0,0.48612565],[63183.0,0.158271],[63186.0,0.56653],[63187.0,0.09874003]]]
["bitfinex","BTCUSD",1728766163079,[[63176.0,0.2271341],[63174.0,0.316585],[63173.0,0.316588],[63172.0,0.316595],[63168.0,0.00164]],[[63177.0,0.21578715],[63181.0,0.48612565],[63184.0,0.02479641],[63186.0,0.408263],[63205.0,0.04452867]]]
["bitfinex","BTCUSD",1728766225074,[[63176.0,0.58079531],[63175.0,0.09874003],[63174.0,0.316585],[63173.0,0.36414899],[63171.0,0.07134148]],[[63177.0,0.04128746],[63181.0,0.25],[63184.0,0.23612565],[63189.0,0.04853955],[63190.0,0.0793]]]
["bitfinex","BTCUSD",1728766268349,[[63176.0,6.2177741],[63173.0,0.633178],[63170.0,0.316604],[63168.0,0.10038003],[63167.0,0.1]],[[63177.0,0.21206586],[63181.0,0.408276],[63182.0,0.36404807],[63184.0,0.62391225],[63185.0,0.09499814]]]
["bitfinex","BTCUSD",1728766358341,[[63176.0,6.00264],[63172.0,0.474888],[63170.0,0.316602],[63168.0,0.00164],[63164.0,0.316631]],[[63177.0,0.580605],[63178.0,0.566567],[63179.0,0.04750116],[63181.0,0.38780474],[63184.0,0.1187529]]]
["bitfinex","BTCUSD",1728766395300,[[63176.0,6.172927],[63174.0,0.316582],[63172.0,0.316592],[63169.0,0.10598044],[63168.0,0.318255]],[[63177.0,0.36555821],[63179.0,0.15828],[63181.0,0.316553],[63182.0,0.38240752],[63183.0,0.3877658]]]
["bitfinex","BTCUSD",1728766424244,[[63176.0,6.170927],[63174.0,0.316582],[63172.0,0.50993203],[63170.0,0.316601],[63168.0,0.07764]],[[63177.0,0.29046478],[63179.0,0.04748853],[63181.0,0.2295078],[63182.0,0.50970272],[63183.0,0.316543]]]
["bitfinex","BTCUSD",1728766479932,[[63176.0,6.170927],[63174.0,0.316582],[63172.0,0.411192],[63170.0,0.316601],[63168.0,0.22395401]],[[63177.0,0.29047106],[63179.0,0.04753813],[63181.0,0.0713072],[63182.0,0.31592565],[63183.0,0.09507627]]]
["bitfinex","BTCUSD",1728766510094,[[63176.0,6.9201156],[63174.0,0.38778687],[63172.0,0.41156215],[63171.0,0.1187562],[63165.0,0.14270295]],[[63177.0,0.00082],[63190.0,0.23612565],[63193.0,0.25164],[63196.0,0.0935],[63199.0,0.31912565]]]
["bitfinex","BTCUSD",1728766542956,[[63176.0,3.76616261],[63174.0,0.3640072],[63172.0,0.3877298],[63171.0,0.09485041],[63167.0,0.41736003]],[[63177.0,0.02561467],[63189.0,0.0009826],[63190.0,0.31402565],[63191.0,0.0941],[63197.0,0.04741171]]]
["bitfinex","BTCUSD",1728766587275,[[63176.0,3.57932444],[63174.0,0.36410656],[63173.0,0.07866002],[63172.0,0.316592],[63171.0,0.18664912]],[[63177.0,0.04046705],[63182.0,0.0801],[63183.0,0.23612565],[63184.0,0.25],[63185.0,0.0993]]]
["bitfinex","BTCUSD",1728766638243,[[63176.0,3.99336837],[63175.0,0.0781],[63174.0,0.45923228],[63173.0,0.00737318],[63172.0,0.316592]],[[63177.0,0.00082],[63189.0,0.0009826],[63190.0,0.23612565],[63193.0,0.09594],[63194.0,0.081]]]
["bitfinex","BTCUSD",1728766710182,[[63176.0,3.7578631],[63175.0,0.09510677],[63174.0,0.43546546],[63173.0,0.00737318],[63172.0,0.321592]],[[63177.0,0.04046795],[63179.0,0.081],[63180.0,0.0988],[63183.0,0.23612565],[63191.0,0.29752657]]]
["bitfinex","BTCUSD",1728766744545,[[63176.0,3.75790226],[63175.0,0.09512651],[63174.0,0.43549014],[63173.0,0.00737318],[63172.0,0.321592]],[[63177.0,0.04047319],[63179.0,0.081],[63180.0,0.0988],[63183.0,0.23612565],[63189.0,0.04852549]]]
["bitfinex","BTCUSD",1728766792569,[[63168.0,0.00364],[63167.0,0.15831],[63163.0,0.633279],[63162.0,0.09874003],[63156.0,0.1072983]],[[63169.0,0.45997474],[63171.0,0.158301],[63172.0,0.23612565],[63173.0,0.25],[63174.0,0.321586]]]
["bitfinex","BTCUSD",1728766836488,[[63168.0,0.00264],[63167.0,0.15831],[63165.0,0.316627],[63164.0,0.09874003],[63163.0,0.408737]],[[63169.0,0.31365975],[63171.0,0.20582738],[63172.0,0.005],[63173.0,0.56692565],[63174.0,0.79423517]]]
["bitfinex","BTCUSD",1728766881939,[[63168.0,0.53386923],[63167.0,0.09874003],[63166.0,0.316625],[63165.0,0.41536603],[63164.0,0.316635]],[[63169.0,0.04067304],[63175.0,0.28368639],[63176.0,0.250821],[63177.0,0.00082],[63178.0,0.07134111]]]
["bitfinex","BTCUSD",1728766898936,[[63192.0,0.47386404],[63191.0,0.316499],[63188.0,0.316514],[63187.0,0.316518],[63186.0,0.00727998]],[[63193.0,0.01641929],[63197.0,0.158236],[63198.0,0.25],[63199.0,0.55258965],[63200.0,0.0026648]]]
["bitfinex","BTCUSD",1728766958745,[[63192.0,0.2328558],[63190.0,0.41524203],[63188.0,0.316514],[63187.0,0.316516],[63186.0,0.00727998]],[[63193.0,0.18899751],[63197.0,0.23612565],[63198.0,0.25],[63199.0,0.158232],[63200.0,0.3191248]]]
["bitfinex","BTCUSD",1728767101057,[[63192.0,0.64354825],[63191.0,0.00719466],[63190.0,0.316501],[63189.0,0.14027262],[63188.0,0.38772093]],[[63193.0,0.06345361],[63200.0,0.0026648],[63201.0,0.0996],[63204.0,0.083],[63205.0,0.25]]]
["bitfinex","BTCUSD",1728767137551,[[63192.0,0.89030736],[63191.0,0.00719466],[63190.0,0.41156286],[63189.0,0.20942732],[63188.0,0.316512]],[[63193.0,0.03866306],[63199.0,0.08],[63200.0,0.0026648],[63204.0,0.0996],[63205.0,0.25]]]
["bitfinex","BTCUSD",1728767172281,[[63199.0,0.43145401],[63198.0,0.09874003],[63197.0,0.31647],[63196.0,0.316473],[63195.0,0.0155649]],[[63200.0,0.23680297],[63205.0,0.48612565],[63209.0,0.36385556],[63211.0,0.38756784],[63212.0,0.09587062]]]
["bitfinex","BTCUSD",1728767207879,[[63199.0,0.022],[63197.0,0.158235],[63195.0,0.316477],[63193.0,0.41687103],[63190.0,0.02342356]],[[63200.0,0.23901824],[63202.0,0.04745375],[63204.0,0.22939863],[63205.0,0.89746715],[63207.0,0.43505738]]]
["bitfinex","BTCUSD",1728767250601,[[63199.0,0.022],[63193.0,0.159887],[63192.0,0.001642],[63191.0,0.09874003],[63190.0,0.316502]],[[63200.0,0.44473348],[63201.0,0.09492877],[63202.0,0.566446],[63203.0,0.43510497],[63208.0,0.14239316]]]
["bitfinex","BTCUSD",1728767314013,[[63199.0,0.022],[63193.0,0.159887],[63192.0,0.001642],[63190.0,0.633007],[63189.0,0.0951]],[[63200.0,0.43797811],[63202.0,0.566446],[63203.0,0.412744],[63205.0,0.95005314],[63208.0,0.002]]]
["bitfinex","BTCUSD",1728767379123,[[63199.0,0.0400242],[63195.0,0.158239],[63193.0,0.001642],[63192.0,0.318134],[63187.0,0.41525603]],[[63200.0,0.53217689],[63202.0,0.566446],[63203.0,0.412744],[63205.0,0.80755965],[63211.0,0.16038184]]]
["bitfinex","BTCUSD",1728767473652,[[63213.0,0.7346435],[63212.0,0.41780499],[63211.0,0.51014003],[63210.0,0.43524523],[63205.0,0.14260948]],[[63214.0,0.04045257],[63218.0,0.00082],[63222.0,0.31152565],[63224.0,0.0018102],[63225.0,0.09]]]
["bitfinex","BTCUSD",1728767530421,[[63213.0,0.68394356],[63212.0,0.41147327],[63211.0,0.53398912],[63210.0,0.316404],[63208.0,0.135457]],[[63214.0,0.04045748],[63218.0,0.00082],[63219.0,0.09258035],[63222.0,0.31152565],[63224.0,0.0018102]]]
["bitfinex","BTCUSD",1728767572264,[[63239.0,0.48404436],[63238.0,0.59514406],[63237.0,0.414469],[63236.0,0.05427661],[63235.0,0.31628]],[[63240.0,0.02558954],[63248.0,0.23612565],[63251.0,0.0832891],[63254.0,0.0926],[63257.0,0.23694665]]]
["bitfinex","BTCUSD",1728767619851,[[63239.0,0.99041258],[63238.0,0.316264],[63237.0,0.316269],[63236.0,0.1042],[63235.0,0.39718]],[[63240.0,0.03678997],[63247.0,0.0761],[63248.0,0.23612565],[63250.0,4e-05],[63253.0,0.0927]]]
["bitfinex","BTCUSD",1728767643413,[[63251.0,0.47000406],[63250.0,0.38722628],[63249.0,0.43799876],[63248.0,0.41091038],[63247.0,0.14313648]],[[63252.0,0.000821],[63255.0,0.0751],[63256.0,0.0923],[63267.0,0.25],[63269.0,0.158055]]]
["bitfinex","BTCUSD",1728767705866,[[63256.0,0.66615994],[63255.0,0.41087359],[63254.0,0.43955223],[63252.0,0.317837],[63240.0,0.5553]],[[63257.0,0.19808428],[63269.0,0.0009821],[63271.0,0.25],[63275.0,0.05338415],[63279.0,0.11911039]]]
["bitfinex","BTCUSD",1728767716359,[[63256.0,0.59007146],[63255.0,0.316179],[63254.0,0.316184],[63252.0,0.317837],[63251.0,0.04739116]],[[63257.0,0.19808545],[63262.0,0.25],[63269.0,0.0009821],[63270.0,0.23612565],[63271.0,0.2055249]]]
["bitfinex","BTCUSD",1728767774639,[[63256.0,0.0717933],[63253.0,0.316186],[63252.0,0.001642],[63251.0,0.3162],[63249.0,0.00164]],[[63257.0,0.167221],[63259.0,0.0005],[63260.0,0.25],[63261.0,0.25],[63262.0,0.36356639]]]
["bitfinex","BTCUSD",1728767825883,[[63256.0,1.2298803],[63254.0,0.316182],[63252.0,0.317833],[63250.0,0.20457998],[63246.0,0.04745496]],[[63257.0,0.04044119],[63258.0,0.07126448],[63259.0,0.25360031],[63260.0,0.25],[63261.0,0.78342813]]]
["bitfinex","BTCUSD",1728767866933,[[63256.0,1.2298803],[63254.0,0.316181],[63252.0,0.317833],[63251.0,0.09874003],[63250.0,0.00164]],[[63257.0,0.000821],[63259.0,0.04799403],[63260.0,0.07124105],[63261.0,0.25],[63262.0,0.42206106]]]
["bitfinex","BTCUSD",1728767916927,[[63256.0,1.74845104],[63254.0,0.4221783],[63253.0,0.04746128],[63252.0,0.70521993],[63250.0,0.09656257]],[[63257.0,0.01565899],[63259.0,0.0005],[63264.0,0.000821],[63267.0,0.04751096],[63269.0,0.32224854]]]
["bitfinex","BTCUSD",1728767972994,[[63256.0,1.001642],[63252.0,0.001642],[63250.0,0.00164],[63249.0,0.00164],[63120.0,0.55911672]],[[63257.0,1.01396149],[63258.0,0.34874003],[63259.0,0.4350178],[63261.0,0.632308],[63264.0,0.14284556]]]
["bitfinex","BTCUSD",1728768051459,[[63256.0,0.94711688],[63252.0,0.001642],[63250.0,0.00164],[63249.0,0.00164],[63244.0,0.0929]],[[63257.0,1.56354642],[63258.0,0.34874003],[63259.0,0.47705302],[63261.0,0.632308]]]
["bitfinex","BTCUSD",1728768149854,[[63256.0,1.94711688],[63252.0,0.001642],[63251.0,0.0984],[63250.0,0.00164],[63249.0,0.00164]],[[63257.0,1.30742114],[63258.0,0.47017072],[63259.0,0.316664],[63261.0,0.75508093],[63263.0,0.31462436]]]
["bitfinex","BTCUSD",1728768206233,[[63256.0,2.11821688],[63253.0,0.316187],[63252.0,0.10038203],[63250.0,0.00164],[63249.0,0.00164]],[[63257.0,1.50505959],[63259.0,0.47709081],[63261.0,0.316154],[63262.0,0.25],[63263.0,0.005]]]
["bitfinex","BTCUSD",1728768250618,[[63256.0,2.14234742],[63253.0,0.73111403],[63252.0,0.084642],[63250.0,0.317843],[63249.0,0.00894084]],[[63257.0,0.37375398],[63259.0,0.0005],[63262.0,0.25],[63263.0,0.04737806],[63264.0,0.23694665]]]
["bitfinex","BTCUSD",1728768303935,[[63274.0,0.58670604],[63272.0,0.316095],[63271.0,0.11274003],[63270.0,0.49745509],[63269.0,0.01557075]],[[63275.0,0.00594],[63278.0,0.00082],[63279.0,0.0005],[63286.0,0.000821],[63289.0,0.0951736]]]
["bitfinex","BTCUSD",1728768346535,[[63274.0,0.48391477],[63272.0,0.316095],[63271.0,0.19912006],[63270.0,0.37058502],[63269.0,0.33667575]],[[63275.0,0.03151947],[63278.0,0.00082],[63279.0,0.0005],[63280.0,0.0792],[63281.0,0.25]]]
["bitfinex","BTCUSD",1728768414171,[[63290.0,0.54218219],[63289.0,0.00164],[63288.0,0.158006],[63286.0,0.0975],[63285.0,0.31603]],[[63291.0,0.15882],[63292.0,0.25],[63293.0,0.41182427],[63294.0,0.32099],[63295.0,0.11876338]]]
["bitfinex","BTCUSD",1728768495641,[[63290.0,0.176742],[63289.0,0.00164],[63288.0,0.158007],[63287.0,0.316015],[63286.0,0.23612565]],[[63291.0,0.09682671],[63292.0,0.15882],[63293.0,0.005821],[63294.0,0.41099025],[63296.0,0.43472831]]]
["bitfinex","BTCUSD",1728768588042,[[63291.0,0.52838389],[63290.0,0.001642],[63289.0,0.41638703],[63288.0,0.01573548],[63287.0,0.316016]],[[63292.0,0.000821],[63293.0,0.000821],[63299.0,0.0005],[63300.0,4e-05],[63306.0,0.157963]]]
["bitfinex","BTCUSD",1728768623358,[[63298.0,0.95308478],[63297.0,0.29622009],[63296.0,0.44011996],[63295.0,0.00719546],[63294.0,0.63197]],[[63299.0,0.001321],[63300.0,4e-05],[63310.0,0.02474371],[63317.0,0.23612565],[63319.0,0.0005]]]
["bitfinex","BTCUSD",1728768683350,[[63315.0,0.46854988],[63314.0,0.36311975],[63313.0,0.41753],[63312.0,0.07086074],[63311.0,0.3159]],[[63316.0,0.00055763],[63317.0,0.0075],[63319.0,0.0005],[63320.0,0.0932],[63322.0,0.0831]]]
["bitfinex","BTCUSD",1728768704465,[[63326.0,0.162913],[63324.0,0.41457503],[63322.0,0.315845],[63321.0,0.315846],[63320.0,0.17862016]],[[63327.0,0.02474266],[63328.0,0.13835946],[63329.0,0.07118919],[63330.0,0.0811],[63333.0,0.11864865]]]
["bitfinex","BTCUSD",1728768746470,[[63329.0,0.004642],[63328.0,0.157905],[63327.0,0.413417],[63326.0,0.00164],[63325.0,0.315829]],[[63330.0,0.0719775],[63332.0,0.09487667],[63334.0,0.27648883],[63335.0,0.005],[63337.0,0.323273]]]
["bitfinex","BTCUSD",1728768777240,[[63329.0,0.162547],[63327.0,0.315818],[63326.0,0.00164],[63325.0,0.315829],[63322.0,0.394541]],[[63330.0,0.00082],[63331.0,0.07119945],[63332.0,0.0949326],[63334.0,0.27655975],[63339.0,0.7094829]]]
["bitfinex","BTCUSD",1728768826736,[[63329.0,0.001642],[63326.0,0.00164],[63323.0,0.64956265],[63322.0,0.0787],[63302.0,0.2442646]],[[63330.0,0.18446342],[63331.0,0.0949282],[63332.0,0.25],[63333.0,0.75024925],[63334.0,0.0812]]]
["bitfinex","BTCUSD",1728768882501,[[63329.0,0.159547],[63327.0,0.492418],[63326.0,0.00164],[63325.0,0.315826],[63323.0,0.23612565]],[[63330.0,0.02656037],[63331.0,0.09493839],[63332.0,0.407898],[63333.0,0.11867299],[63334.0,0.002]]]
["bitfinex","BTCUSD",1728768964421,[[63329.0,0.159547],[63327.0,0.492418],[63326.0,0.00559],[63325.0,0.315826],[63317.0,0.04726135]],[[63330.0,0.00182],[63331.0,0.07120642],[63332.0,0.3449419],[63333.0,0.157897],[63334.0,0.11867737]]]
["bitfinex","BTCUSD",1728769015934,[[63329.0,0.361547],[63327.0,0.43019364],[63326.0,0.01277552],[63325.0,0.315827],[63324.0,0.00203]],[[63330.0,0.02555778],[63339.0,0.04872442],[63340.0,0.157878],[63341.0,0.30723228],[63342.0,0.315746]]]
["bitfinex","BTCUSD",1728769038879,[[63317.0,0.23612565],[63316.0,0.00164],[63313.0,0.00164],[63303.0,0.001642],[63299.0,0.157979]],[[63318.0,0.257],[63324.0,0.123],[63325.0,0.56193164],[63326.0,0.52476878],[63327.0,0.29895309]]]
["bitfinex","BTCUSD",1728769066802,[[63316.0,0.00164],[63313.0,0.00164],[63303.0,0.001642],[63302.0,0.23612565],[63300.0,0.001642]],[[63317.0,0.82589423],[63318.0,0.66460603],[63319.0,0.38657936],[63320.0,0.91014715],[63321.0,0.00734014]]]
["bitfinex","BTCUSD",1728769124239,[[63292.0,0.0919],[63291.0,0.081542],[63289.0,0.23776565],[63276.0,0.23612565],[63271.0,0.159689]],[[63301.0,0.58994816],[63302.0,0.315946],[63303.0,0.409141],[63304.0,0.78875688],[63305.0,0.315931]]]
["bitfinex","BTCUSD",1728769209775,[[63291.0,1.085584],[63290.0,0.001642],[63289.0,0.00164],[63288.0,0.00207],[63286.0,0.00375]],[[63292.0,1.06338223],[63293.0,0.43959286],[63294.0,0.41472603],[63296.0,0.315976],[63304.0,0.23612565]]]
["bitfinex","BTCUSD",1728769218626,[[63291.0,1.085584],[63290.0,0.001642],[63289.0,0.00164],[63288.0,0.00207],[63286.0,0.00375]],[[63292.0,1.03862148],[63293.0,0.4344858],[63294.0,0.41472603],[63296.0,0.315976]]]
["bitfinex","BTCUSD",1728769298839,[[63291.0,1.093584],[63290.0,0.159644],[63289.0,0.00164],[63288.0,0.00207],[63287.0,0.316017]],[[63292.0,0.002821],[63295.0,0.0474588],[63296.0,0.07118821],[63297.0,0.23612565],[63298.0,0.41088661]]]
["bitfinex","BTCUSD",1728769368327,[[63291.0,1.093584],[63290.0,0.159644],[63289.0,0.00164],[63288.0,0.00207],[63287.0,0.316018]],[[63292.0,0.002821],[63293.0,0.04748713],[63294.0,0.07123069],[63296.0,0.09497426],[63366.0,0.60665854]]]
["bitfinex","BTCUSD",1728769439386,[[63291.0,0.5056008],[63290.0,0.001642],[63289.0,0.00164],[63288.0,0.00207],[63286.0,0.00375]],[[63292.0,0.64435888],[63293.0,0.09874003],[63294.0,0.31599],[63296.0,0.315979],[63297.0,0.65083968]]]
["bitfinex","BTCUSD",1728769468853,[[63284.0,0.17642],[63265.0,0.001642],[63263.0,0.71492565],[63259.0,0.158079],[63255.0,0.32340954]],[[63285.0,1.29449775],[63287.0,0.36325422],[63288.0,0.23612565],[63289.0,0.316011],[63290.0,0.88685683]]]
["bitfinex","BTCUSD",1728769552658,[[63284.0,0.18072],[63271.0,0.00410955],[63269.0,0.002],[63265.0,0.001642],[63263.0,0.23612565]],[[63285.0,1.21966952],[63286.0,0.36910415],[63287.0,0.316021],[63289.0,0.41475103],[63297.0,0.65083968]]]
["bitfinex","BTCUSD",1728769677529,[[63271.0,0.00078281],[63267.0,0.0937],[63266.0,0.0805],[63265.0,1.001642],[63256.0,0.23612565]],[[63272.0,0.65469041],[63273.0,1.26357106],[63274.0,0.316086],[63275.0,0.50712225],[63276.0,0.0991]]]
["bitfinex","BTCUSD",1728769743692,[[63266.0,0.001642],[63265.0,1.001642],[63264.0,0.0982],[63262.0,0.0787],[63231.0,0.41118042]],[[63267.0,1.03707978],[63268.0,0.52681021],[63269.0,0.32342882],[63271.0,0.41484103],[63274.0,0.61717005]]]
["bitfinex","BTCUSD",1728769779972,[[63265.0,0.90404789],[63258.0,0.0972],[63257.0,0.0761],[63241.0,0.4788],[63240.0,0.23612565]],[[63266.0,2.13985343],[63267.0,0.316942],[63268.0,0.316116],[63269.0,0.32342882],[63271.0,0.20584838]]]
["bitfinex","BTCUSD",1728769800030,[[63265.0,0.90404789],[63259.0,0.1767],[63252.0,0.001642],[63249.0,0.001642],[63234.0,0.20556194]],[[63266.0,1.55126639],[63267.0,0.316942],[63268.0,0.41485603],[63269.0,0.816111],[63272.0,0.31531746]]]
["bitfinex","BTCUSD",1728769838349,[[63265.0,0.18656052],[63253.0,0.158094],[63252.0,0.001642],[63250.0,0.316205],[63229.0,0.12010043]],[[63266.0,1.47400058],[63267.0,0.316942],[63268.0,0.316116],[63269.0,0.316111],[63271.0,0.09874003]]]
["bitfinex","BTCUSD",1728769873475,[[63265.0,0.18656052],[63256.0,0.158085],[63255.0,0.002],[63254.0,0.316182],[63252.0,0.317834]],[[63266.0,0.55163794],[63267.0,0.38795409],[63268.0,0.316116],[63269.0,0.41079379],[63271.0,0.21709352]]]
["bitfinex","BTCUSD",1728769981203,[[63265.0,0.01696052],[63262.0,0.002],[63260.0,0.253077],[63259.0,0.0782],[63258.0,0.316162]],[[63266.0,0.52874825],[63267.0,0.000821],[63268.0,0.09499969],[63269.0,0.316113],[63270.0,0.11874962]]]
["bitfinex","BTCUSD",1728770033953,[[63265.0,0.17540047],[63262.0,0.002],[63260.0,0.158076],[63258.0,0.316161],[63256.0,0.316173]],[[63266.0,0.28458764],[63267.0,0.07208919],[63268.0,0.158058],[63269.0,0.09502426],[63270.0,0.31611]]]
["bitfinex","BTCUSD",1728770074496,[[63265.0,2.01311868],[63263.0,0.316139],[63262.0,0.36339262],[63260.0,0.57481662],[63259.0,0.0091638]],[[63266.0,0.02758171],[63267.0,0.000821],[63272.0,0.000821],[63275.0,0.23612565],[63281.0,0.000821]]]
["bitfinex","BTCUSD",1728770106016,[[63280.0,0.85202907],[63279.0,0.316059],[63278.0,0.316065],[63276.0,0.316075],[63274.0,0.005]],[[63281.0,0.000821],[63284.0,0.000821],[63293.0,0.0932],[63294.0,0.0777],[63297.0,0.26088273]]]
["bitfinex","BTCUSD",1728770149220,[[63283.0,0.68664678],[63282.0,0.316044],[63281.0,1.84381462],[63280.0,0.16465466],[63279.0,0.316059]],[[63284.0,0.000821],[63289.0,0.23612565],[63290.0,0.0938],[63292.0,0.0801584],[63308.0,0.157958]]]
["bitfinex","BTCUSD",1728770176668,[[63284.0,2.00809424],[63283.0,0.512979],[63282.0,0.316044],[63281.0,0.51353006],[63280.0,0.23408243]],[[63285.0,0.000821],[63292.0,0.0005584],[63298.0,0.0938],[63299.0,0.0796],[63311.0,0.64407665]]]
["bitfinex","BTCUSD",1728770205301,[[63302.0,2.07833396],[63301.0,0.41051609],[63300.0,0.43416386],[63299.0,0.0916],[63294.0,0.45783665]],[[63303.0,0.02556716],[63308.0,0.0968],[63310.0,0.0826],[63324.0,0.000821],[63325.0,0.157916]]]
["bitfinex","BTCUSD",1728770236328,[[63335.0,0.50109536],[63334.0,0.41452503],[63333.0,0.315791],[63331.0,1.268],[63330.0,0.315802]],[[63336.0,0.02555609],[63339.0,0.00132],[63340.0,0.0756],[63342.0,0.0919],[63345.0,0.000821]]]
["bitfinex","BTCUSD",1728770321965,[[63326.0,0.177842],[63325.0,0.157914],[63322.0,0.315842],[63320.0,0.315853],[63319.0,0.002]],[[63327.0,0.02556324],[63328.0,0.157908],[63329.0,0.10125023],[63330.0,0.0030268],[63331.0,0.61326178]]]
["bitfinex","BTCUSD",1728770351061,[[63333.0,0.169542],[63332.0,0.157896],[63330.0,0.002],[63329.0,0.31581],[63327.0,0.315818]],[[63334.0,0.0403863],[63336.0,0.158709],[63338.0,0.315768],[63339.0,0.23744565],[63340.0,0.36319246]]]
["bitfinex","BTCUSD",1728770378339,[[63335.0,0.66344791],[63334.0,0.41616703],[63333.0,0.324432],[63331.0,0.3231849],[63326.0,0.05511657]],[[63336.0,0.000821],[63339.0,0.00132],[63345.0,0.000821],[63346.0,0.000821],[63347.0,0.23612565]]]
["bitfinex","BTCUSD",1728770437139,[[63330.0,0.004732],[63320.0,0.0945],[63317.0,0.0781],[63316.0,0.23612565],[63309.0,0.315908]],[[63331.0,1.1977103],[63332.0,0.320797],[63333.0,0.315791],[63335.0,0.315782],[63336.0,0.34381839]]]
["bitfinex","BTCUSD",1728770462327,[[63330.0,0.004732],[63324.0,0.23612565],[63323.0,0.0814],[63320.0,0.0945],[63316.0,0.23612565]],[[63331.0,1.0864825],[63332.0,0.45797746],[63333.0,0.315791],[63334.0,0.0988],[63335.0,0.393082]]]
["bitfinex","BTCUSD",1728770485651,[[63317.0,0.001642],[63315.0,0.0768],[63314.0,0.0906],[63313.0,0.0075],[63304.0,0.157967]],[[63318.0,0.82324174],[63319.0,0.43443322],[63320.0,0.16827666],[63322.0,0.636692],[63325.0,0.23538787]]]
["bitfinex","BTCUSD",1728770522204,[[63307.0,0.001642],[63303.0,0.001642],[63298.0,0.1786],[63294.0,0.00164],[63293.0,0.24362565]],[[63308.0,1.11182034],[63309.0,0.315911],[63310.0,0.45814592],[63312.0,0.26701669],[63313.0,0.42517632]]]
["bitfinex","BTCUSD",1728770550855,[[63285.0,0.338615],[63283.0,0.316036],[63281.0,0.317687],[63280.0,0.001642],[63279.0,0.316059]],[[63286.0,0.0146427],[63288.0,0.02475718],[63292.0,0.23612565],[63295.0,0.15799],[63296.0,0.315979]]]
["bitfinex","BTCUSD",1728770604988,[[63305.0,0.243865],[63302.0,0.315943],[63301.0,0.315946],[63300.0,0.0924],[63298.0,1.273]],[[63306.0,0.06493133],[63313.0,0.02545905],[63314.0,0.0075],[63315.0,0.23612565],[63316.0,0.235038]]]
["bitfinex","BTCUSD",1728770626530,[[63305.0,0.64461025],[63303.0,0.04721718],[63302.0,0.320943],[63301.0,0.38677177],[63300.0,0.315952]],[[63306.0,0.04031926],[63312.0,0.23612565],[63313.0,0.000821],[63314.0,0.0075],[63321.0,0.16827666]]]
["bitfinex","BTCUSD",1728770654690,[[63316.0,1.07991171],[63315.0,0.31588],[63314.0,0.11800119],[63313.0,0.31589],[63312.0,1.268]],[[63336.0,0.000821],[63338.0,0.10723931],[63339.0,0.09332],[63340.0,0.16827666],[63343.0,0.157871]]]
["bitfinex","BTCUSD",1728770682353,[[63335.0,0.62536743],[63334.0,0.320785],[63332.0,0.315791],[63330.0,1.753202],[63328.0,0.315816]],[[63336.0,0.02555481],[63339.0,0.00132],[63349.0,0.09952],[63355.0,0.23612565],[63357.0,0.157835]]]
["bitfinex","BTCUSD",1728770709357,[[63349.0,2.13918945],[63348.0,0.315715],[63347.0,0.38629511],[63346.0,0.14574922],[63345.0,0.09612345]],[[63359.0,0.0005],[63360.0,0.23612565],[63369.0,0.097],[63377.0,0.158607],[63379.0,0.0005]]]
["bitfinex","BTCUSD",1728770765299,[[63367.0,0.6552311],[63366.0,0.33422178],[63365.0,0.315631],[63364.0,0.32090528],[63363.0,0.36283974]],[[63368.0,0.10873346],[63370.0,0.002495],[63377.0,0.000821],[63379.0,0.0005],[63381.0,0.04822207]]]
["bitfinex","BTCUSD",1728770788232,[[63383.0,0.00164],[63380.0,0.157777],[63374.0,0.796384],[63373.0,0.0796],[63370.0,0.415604]],[[63384.0,0.01473547],[63386.0,0.14562101],[63389.0,0.315514],[63391.0,0.34349766],[63405.0,0.07071925]]]
["bitfinex","BTCUSD",1728770790791,[[63383.0,0.167411],[63381.0,0.315549],[63378.0,0.317563],[63376.0,0.315575],[63370.0,0.11290621]],[[63384.0,0.03945471],[63389.0,0.70939565],[63390.0,0.14562101],[63391.0,0.34249766],[63403.0,0.46106601]]]
["bitfinex","BTCUSD",1728770841819,[[63383.0,0.38084428],[63382.0,0.315546],[63379.0,0.315557],[63378.0,0.09807147],[63377.0,0.315567]],[[63384.0,0.02553706],[63391.0,0.000821],[63394.0,0.39386965],[63395.0,0.16909766],[63396.0,0.31548]]]
["bitfinex","BTCUSD",1728770868593,[[63394.0,0.001642],[63393.0,0.157744],[63391.0,0.002],[63390.0,0.315505],[63389.0,0.315507]],[[63398.0,0.30318185],[63399.0,0.50969593],[63400.0,0.00048],[63401.0,0.315455],[63509.0,2.4]]]
["bitfinex","BTCUSD",1728770882057,[[63359.0,0.00264],[63351.0,0.001642],[63345.0,0.23776765],[63343.0,0.00193],[63340.0,0.00186]],[[63360.0,0.74165429],[63361.0,0.0962],[63363.0,0.315644],[63365.0,0.96607985],[63389.0,0.93041682]]]
["bitfinex","BTCUSD",1728770928307,[[63343.0,0.086272],[63340.0,0.00186],[63339.0,0.0964],[63338.0,0.00193],[63335.0,0.157889]],[[63344.0,0.70143228],[63345.0,0.38670639],[63346.0,0.58363518],[63348.0,0.11829065],[63353.0,0.14194878]]]
["bitfinex","BTCUSD",1728770970325,[[63343.0,0.003572],[63340.0,0.09796],[63338.0,0.08293],[63335.0,0.39401565],[63327.0,0.31582]],[[63344.0,0.29627023],[63345.0,0.316553],[63346.0,0.60255798],[63347.0,0.005],[63348.0,0.09821694]]]
["bitfinex","BTCUSD",1728771022315,[[63344.0,0.52199187],[63343.0,0.005572],[63342.0,0.41396194],[63341.0,0.315747],[63340.0,0.00186]],[[63345.0,0.04234384],[63351.0,0.000821],[63356.0,0.39396365],[63358.0,0.315668],[63362.0,0.21559484]]]
["bitfinex","BTCUSD",1728771072174,[[63350.0,0.18540919],[63348.0,0.315713],[63346.0,0.396621],[63345.0,0.41558894],[63344.0,0.097542]],[[63351.0,0.002821],[63354.0,0.157843],[63356.0,0.31568],[63357.0,0.40440231],[63360.0,0.48506]]]
["bitfinex","BTCUSD",1728771104332,[[63363.0,0.45229568],[63362.0,0.315645],[63361.0,0.315651],[63358.0,0.315661],[63355.0,0.36793283]],[[63364.0,0.25093033],[63372.0,0.23612565],[63375.0,0.157791],[63376.0,0.21566308],[63378.0,0.56104663]]]
["bitfinex","BTCUSD",1728771136265,[[63363.0,0.002],[63348.0,0.157856],[63347.0,0.71492565],[63346.0,0.315725],[63340.0,0.59040065]],[[63364.0,0.481588],[63365.0,0.14548924],[63366.0,0.38653545],[63367.0,0.315624],[63368.0,0.26782126]]]
["bitfinex","BTCUSD",1728771176465,[[63351.0,0.003642],[63344.0,0.001642],[63343.0,0.003572],[63341.0,0.157874],[63340.0,0.09236]],[[63352.0,0.39694866],[63353.0,0.21563929],[63354.0,0.315686],[63355.0,0.46842595],[63356.0,0.09472527]]]
["bitfinex","BTCUSD",1728771255692,[[63358.0,0.011],[63351.0,0.001642],[63345.0,0.23776765],[63344.0,0.101242],[63343.0,0.477177]],[[63359.0,0.28226223],[63360.0,0.09821694],[63361.0,0.315652],[63362.0,0.5821436],[63363.0,0.12630845]]]
["bitfinex","BTCUSD",1728771309769,[[63352.0,0.001642],[63351.0,0.099942],[63349.0,0.0818],[63345.0,0.23776765],[63343.0,0.003572]],[[63353.0,0.46061707],[63354.0,0.315687],[63355.0,0.315682],[63356.0,0.005],[63357.0,0.315671]]]
["bitfinex","BTCUSD",1728771345211,[[63352.0,0.005662],[63351.0,0.001642],[63345.0,0.23776765],[63344.0,0.183542],[63343.0,0.003572]],[[63353.0,0.26953663],[63355.0,0.46043874],[63356.0,0.631359],[63357.0,0.11855643],[63362.0,0.45791471]]]
["bitfinex","BTCUSD",1728771375135,[[63352.0,0.36330339],[63351.0,0.09985894],[63350.0,0.315705],[63349.0,0.41392494],[63347.0,0.36311243]],[[63353.0,0.04055675],[63358.0,0.000821],[63359.0,0.000821],[63360.0,0.04743017],[63361.0,0.157826]]]
["bitfinex","BTCUSD",1728771407924,[[63363.0,0.002],[63361.0,0.1],[63360.0,0.60125001],[63359.0,0.31566],[63356.0,0.32295306]],[[63364.0,0.000821],[63378.0,0.157784],[63386.0,0.55165265],[63387.0,0.09821694],[63393.0,0.315494]]]
["bitfinex","BTCUSD",1728771433511,[[63363.0,0.4286544],[63362.0,0.28066738],[63361.0,0.48592513],[63360.0,0.0946375],[63359.0,0.32458468]],[[63364.0,0.01562104],[63366.0,0.02472359],[63370.0,0.23612565],[63378.0,0.157784],[63379.0,0.33192565]]]
["bitfinex","BTCUSD",1728771462078,[[63382.0,0.4621577],[63381.0,0.42556338],[63380.0,0.398456],[63378.0,0.00497168],[63377.0,0.32263339]],[[63383.0,0.02553709],[63395.0,0.0918],[63396.0,0.23612565],[63397.0,0.233536],[63399.0,0.316786]]]
["bitfinex","BTCUSD",1728771486021,[[63392.0,0.001],[63386.0,0.159762],[63383.0,0.317183],[63381.0,0.0788],[63380.0,0.64537765]],[[63393.0,0.50562266],[63394.0,0.09821694],[63395.0,0.36280075],[63396.0,0.000821],[63397.0,0.38644813]]]
["bitfinex","BTCUSD",1728771542421,[[63383.0,0.003642],[63373.0,0.23612565],[63372.0,0.0821],[63371.0,0.0931],[63366.0,0.23612565]],[[63384.0,1.46470064],[63385.0,0.1180949],[63386.0,0.315527],[63387.0,0.5],[63388.0,0.41373794]]]
["bitfinex","BTCUSD",1728771579821,[[63383.0,0.176842],[63373.0,0.39392065],[63372.0,0.317592],[63366.0,0.25503312],[63305.0,0.07888883]],[[63384.0,0.9370826],[63385.0,0.04735042],[63386.0,0.320527],[63387.0,0.0710449],[63388.0,0.41024753]]]
["bitfinex","BTCUSD",1728771606313,[[63383.0,0.00658415],[63379.0,0.1732],[63373.0,0.23612565],[63372.0,0.315593],[63367.0,0.36289392]],[[63384.0,0.48195592],[63385.0,0.09821694],[63386.0,0.320527],[63388.0,0.315521],[63389.0,0.457559]]]
["bitfinex","BTCUSD",1728771635270,[[63383.0,0.3837933],[63380.0,0.64099105],[63379.0,0.00209],[63377.0,0.41378594],[63367.0,0.57309501]],[[63384.0,0.02553884],[63389.0,0.39388265],[63392.0,0.315497],[63394.0,0.315489],[63405.0,0.07086325]]]
["bitfinex","BTCUSD",1728771690592,[[63383.0,0.24854007],[63381.0,0.04733013],[63380.0,0.63604946],[63379.0,0.15578519],[63378.0,0.09466026]],[[63384.0,0.02553737],[63388.0,0.0973],[63392.0,0.157751],[63393.0,0.21652051],[63394.0,0.07113428]]]
["bitfinex","BTCUSD",1728771697532,[[63383.0,0.001642],[63379.0,0.00209],[63376.0,0.23809565],[63373.0,0.00194],[63372.0,0.157797]],[[63384.0,0.43079395],[63385.0,0.5820256],[63386.0,0.09484571],[63387.0,0.11855714],[63388.0,0.41373694]]]
["bitfinex","BTCUSD",1728771734542,[[63383.0,0.20137855],[63381.0,0.315548],[63380.0,0.076],[63379.0,0.413447],[63372.0,0.15259885]],[[63384.0,0.02753909],[63387.0,0.157763],[63388.0,0.16827666],[63389.0,0.55164065],[63390.0,0.0985]]]
["bitfinex","BTCUSD",1728771760680,[[63385.0,0.011],[63384.0,0.001642],[63383.0,0.001642],[63379.0,0.00209],[63376.0,0.00197]],[[63386.0,0.32577846],[63388.0,0.14556238],[63389.0,0.631027],[63390.0,0.19485614],[63391.0,0.09469088]]]
["bitfinex","BTCUSD",1728771825589,[[63392.0,0.26450341],[63391.0,0.315501],[63390.0,0.36267637],[63389.0,0.001642],[63388.0,0.39114808]],[[63393.0,0.0005598],[63396.0,0.000821],[63399.0,0.094421],[63400.0,0.16823329],[63403.0,0.75663003]]]
["bitfinex","BTCUSD",1728771858448,[[63401.0,0.009642],[63393.0,0.0825],[63390.0,0.23776765],[63386.0,0.315524],[63385.0,0.001642]],[[63402.0,0.42540653],[63403.0,0.315442],[63404.0,0.41019419],[63405.0,0.1597],[63406.0,0.11844649]]]
["bitfinex","BTCUSD",1728771875380,[[63401.0,0.009642],[63393.0,0.0825],[63391.0,0.0951],[63390.0,0.23776765],[63389.0,0.159396]],[[63402.0,0.47354296],[63403.0,0.315442],[63404.0,0.43387605],[63405.0,0.0822],[63407.0,0.34514107]]]
["bitfinex","BTCUSD",1728771931782,[[63401.0,0.003642],[63399.0,0.00189],[63396.0,0.0998],[63394.0,0.083],[63393.0,0.0042]],[[63402.0,1.09543019],[63403.0,0.315442],[63404.0,0.315437],[63406.0,0.23612565],[63407.0,0.50912874]]]
["bitfinex","BTCUSD",1728772019665,[[63401.0,0.003642],[63399.0,0.00189],[63394.0,0.1765],[63393.0,0.0042],[63368.0,0.23612565]],[[63402.0,1.64547863],[63403.0,0.315442],[63404.0,0.315437],[63407.0,0.34722403],[63408.0,0.31362565]]]
["bitfinex","BTCUSD",1728772082361,[[63386.0,16.93316409],[63385.0,0.001642],[63384.0,0.001642],[63369.0,0.157804],[63368.0,0.23612565]],[[63387.0,0.9015164],[63388.0,0.41354492],[63389.0,0.10198573],[63390.0,0.815508],[63393.0,0.43392992]]]
["bitfinex","BTCUSD",1728772125790,[[63386.0,16.93480609],[63385.0,0.001642],[63384.0,0.001642],[63368.0,0.39393065],[63349.0,0.22109587]],[[63387.0,0.93306151],[63388.0,0.315517],[63390.0,0.315508],[63393.0,0.32267366],[63394.0,0.14300477]]]
["bitfinex","BTCUSD",1728772171533,[[63386.0,16.93030609],[63385.0,0.001642],[63384.0,0.001642],[63383.0,0.001642],[63381.0,0.005]],[[63387.0,0.38330304],[63390.0,0.315508],[63391.0,0.315506],[63393.0,0.315492],[63394.0,0.000821]]]
["bitfinex","BTCUSD",1728772207348,[[63386.0,16.94415331],[63385.0,0.001642],[63384.0,0.006642],[63383.0,0.001642],[63380.0,0.09802792]],[[63387.0,0.200821],[63393.0,0.55162065],[63394.0,0.04821136],[63396.0,0.315481],[63397.0,0.17108554]]]
["bitfinex","BTCUSD",1728772240752,[[63386.0,17.19909701],[63385.0,0.001642],[63384.0,0.317178],[63383.0,0.317179],[63207.0,0.3494114]],[[63387.0,0.2135092],[63393.0,0.23612565],[63394.0,0.000821],[63395.0,0.157742],[63396.0,0.315477]]]
["bitfinex","BTCUSD",1728772266035,[[63386.0,16.7618476],[63385.0,0.001642],[63384.0,0.001642],[63383.0,0.001642],[63382.0,0.162773]],[[63387.0,0.46997013],[63390.0,0.707821],[63391.0,0.0473958],[63392.0,0.315501],[63393.0,0.23612565]]]
["bitfinex","BTCUSD",1728772295567,[[63401.0,0.89096611],[63400.0,0.315456],[63398.0,0.315462],[63396.0,0.01872581],[63395.0,0.315477]],[[63402.0,0.000821],[63406.0,0.02470702],[63408.0,0.23612565],[63414.0,0.000921],[63423.0,0.0999]]]
["bitfinex","BTCUSD",1728772326554,[[63401.0,0.19432254],[63399.0,0.006642],[63397.0,0.315468],[63395.0,0.315477],[63393.0,0.315492]],[[63402.0,0.000861],[63404.0,0.18242978],[63405.0,0.0915],[63407.0,0.315426],[63408.0,0.390519]]]
["bitfinex","BTCUSD",1728772381039,[[63401.0,0.20922406],[63399.0,0.159372],[63397.0,0.315468],[63396.0,0.005],[63391.0,0.02357784]],[[63402.0,0.000861],[63403.0,0.157722],[63404.0,0.34015178],[63406.0,0.315431],[63407.0,0.04737994]]]
["bitfinex","BTCUSD",1728772396754,[[63401.0,0.03576606],[63399.0,0.001642],[63396.0,0.0847],[63395.0,0.315479],[63394.0,0.23612565]],[[63402.0,0.2059732],[63403.0,0.07107739],[63404.0,0.43315278],[63405.0,0.09476985],[63406.0,0.315431]]]
["bitfinex","BTCUSD",1728772442491,[[63401.0,0.001642],[63399.0,0.001642],[63393.0,0.157746],[63391.0,0.0807],[63390.0,0.414302]],[[63402.0,0.165584],[63403.0,0.11843833],[63404.0,0.4381807],[63405.0,0.099],[63406.0,0.315431]]]
["bitfinex","BTCUSD",1728772489352,[[63401.0,0.001642],[63400.0,0.0788],[63399.0,0.096842],[63394.0,0.23612565],[63390.0,0.320505]],[[63402.0,0.86308872],[63404.0,0.34015278],[63406.0,0.630862],[63407.0,0.14215972],[63409.0,0.000821]]]
["bitfinex","BTCUSD",1728772537143,[[63401.0,0.001642],[63399.0,0.001642],[63393.0,0.076],[63392.0,0.0946],[63372.0,0.04718295]],[[63402.0,0.87789574],[63403.0,0.19946329],[63404.0,0.55081763],[63405.0,0.16193499],[63406.0,0.630862]]]
["bitfinex","BTCUSD",1728772565986,[[63387.0,0.001642],[63386.0,16.73235743],[63382.0,0.0772],[63381.0,0.0992],[63375.0,0.23612565]],[[63388.0,0.49600239],[63389.0,0.315513],[63392.0,0.630998],[63393.0,0.50096317],[63394.0,0.65996211]]]
["bitfinex","BTCUSD",1728772658307,[[63386.0,15.51913698],[63384.0,0.001642],[63370.0,0.0829],[63369.0,0.0962],[63364.0,0.001642]],[[63387.0,1.7813943],[63388.0,0.8003452],[63389.0,0.395913],[63390.0,0.005],[63391.0,0.5]]]
["bitfinex","BTCUSD",1728772705869,[[63386.0,14.20259165],[63384.0,0.001642],[63368.0,0.23612565],[63366.0,0.5],[63364.0,0.001642]],[[63387.0,1.42633514],[63388.0,0.46207398],[63389.0,0.315513],[63391.0,0.318111],[63392.0,0.315497]]]
["bitfinex","BTCUSD",1728772751201,[[63386.0,14.09848982],[63384.0,0.001642],[63383.0,0.176242],[63368.0,0.23612565],[63359.0,0.001642]],[[63387.0,1.94009431],[63388.0,0.6233709],[63389.0,0.315513],[63391.0,0.318111],[63392.0,0.315497]]]
["bitfinex","BTCUSD",1728772837398,[[63386.0,13.94072482],[63384.0,0.001642],[63383.0,0.001642],[63381.0,0.0823],[63352.0,0.006642]],[[63387.0,2.16438121],[63388.0,0.58214651],[63389.0,0.47564226],[63391.0,0.0936],[63393.0,0.005]]]
["bitfinex","BTCUSD",1728772864632,[[63386.0,9.30044798],[63384.0,0.001642],[63383.0,0.001642],[63376.0,0.0763],[63375.0,0.0962]],[[63387.0,4.45054988],[63388.0,0.48411859],[63389.0,0.315513],[63390.0,0.33245247],[63391.0,0.31069426]]]
["bitfinex","BTCUSD",1728772909118,[[63386.0,9.37418562],[63384.0,0.001642],[63383.0,0.001642],[63375.0,0.23612565],[63365.0,0.09802792]],[[63387.0,1.37554],[63388.0,0.51887651],[63389.0,0.633624],[63392.0,0.315497],[63393.0,0.64560304]]]
["bitfinex","BTCUSD",1728772953883,[[63386.0,9.38958562],[63384.0,0.001642],[63383.0,0.001642],[63375.0,0.33415357],[63371.0,0.473395]],[[63387.0,0.83603939],[63388.0,0.315518],[63389.0,0.315513],[63390.0,0.00705282],[63392.0,0.95768748]]]
["bitfinex","BTCUSD",1728773019731,[[63386.0,9.28088562],[63384.0,0.001642],[63383.0,0.001642],[63382.0,0.1026],[63366.0,0.65781]],[[63387.0,0.92334081],[63388.0,0.315518],[63389.0,0.315513],[63391.0,0.16716926],[63398.0,0.28747296]]]
["bitfinex","BTCUSD",1728773121755,[[63386.0,8.49747692],[63385.0,0.001642],[63384.0,0.001642],[63383.0,0.001642],[63372.0,0.0761]],[[63387.0,1.71571186],[63388.0,0.60960176],[63389.0,0.315513],[63390.0,0.16009415],[63391.0,0.08921613]]]
["bitfinex","BTCUSD",1728773146631,[[63386.0,6.07580199],[63385.0,0.001642],[63384.0,0.001642],[63383.0,0.001642],[63378.0,0.0784]],[[63387.0,5.44459987],[63388.0,0.41354592],[63389.0,0.315513],[63390.0,0.1345],[63391.0,0.01211613]]]
["bitfinex","BTCUSD",1728773203547,[[63386.0,4.51332731],[63385.0,0.001642],[63384.0,0.001642],[63383.0,0.001642],[63366.0,0.5]],[[63387.0,2.41202493],[63388.0,0.315518],[63389.0,0.83651803],[63391.0,0.05157325],[63414.0,0.45722535]]]
["bitfinex","BTCUSD",1728773253643,[[63386.0,2.87198189],[63385.0,0.001642],[63384.0,0.001642],[63383.0,0.001642],[63376.0,0.09802792]],[[63387.0,0.87554964],[63388.0,0.815518],[63389.0,0.315513],[63391.0,0.10514405],[63392.0,0.45744475]]]
["bitfinex","BTCUSD",1728773290109,[[63386.0,2.88535243],[63385.0,0.001642],[63384.0,0.09966992],[63383.0,0.001642],[63380.0,0.157778]],[[63387.0,0.764582],[63389.0,0.315513],[63390.0,0.315511],[63391.0,0.04730759],[63392.0,0.315497]]]
["bitfinex","BTCUSD",1728773309697,[[63386.0,2.98327556],[63385.0,0.001642],[63384.0,0.001642],[63383.0,0.001642],[63380.0,0.473328]],[[63387.0,0.006821],[63388.0,0.15776],[63390.0,0.315511],[63392.0,0.315498],[63393.0,0.23612565]]]
["bitfinex","BTCUSD",1728773341720,[[63395.0,0.12591375],[63391.0,0.2315],[63390.0,0.157752],[63387.0,0.315517],[63386.0,2.71893277]],[[63396.0,0.1],[63397.0,0.20509582],[63399.0,0.316284],[63402.0,0.41050344],[63405.0,0.315432]]]
["bitfinex","BTCUSD",1728773409210,[[63401.0,0.75184738],[63400.0,0.315456],[63399.0,0.47668501],[63398.0,0.04732358],[63397.0,0.317113]],[[63402.0,0.0003378],[63408.0,0.049706],[63409.0,0.23694665],[63410.0,0.000821],[63414.0,0.04830043]]]
["bitfinex","BTCUSD",1728773457687,[[63411.0,0.6652267],[63410.0,0.47847267],[63409.0,0.317054],[63408.0,0.00707575],[63407.0,0.315421]],[[63412.0,0.0186384],[63414.0,0.000921],[63415.0,0.000821],[63416.0,0.000821],[63419.0,0.0005]]]
["bitfinex","BTCUSD",1728773487030,[[63413.0,0.31450346],[63412.0,0.36275869],[63411.0,0.68693824],[63410.0,0.07268604],[63409.0,0.317054]],[[63414.0,0.002921],[63415.0,0.000821],[63416.0,0.000821],[63419.0,0.0005],[63423.0,0.1662]]]
["bitfinex","BTCUSD",1728773509259,[[63418.0,0.32080548],[63417.0,0.315372],[63415.0,0.47660101],[63414.0,0.65085592],[63413.0,0.05203312]],[[63419.0,0.0005],[63424.0,0.23612565],[63427.0,0.1662],[63429.0,0.04737159],[63430.0,0.07105739]]]
["bitfinex","BTCUSD",1728773552676,[[63432.0,0.09802792],[63429.0,0.157655],[63425.0,0.63066],[63419.0,0.00471499],[63417.0,0.1699]],[[63436.0,0.157639],[63438.0,0.21390752],[63439.0,0.082121],[63440.0,0.38622028],[63441.0,0.315255]]]
["bitfinex","BTCUSD",1728773617107,[[63418.0,0.10566992],[63416.0,0.23776765],[63415.0,0.164],[63414.0,0.09966992],[63413.0,0.315391]],[[63419.0,0.000821],[63421.0,0.1],[63425.0,0.315335],[63428.0,0.320323],[63431.0,0.1603]]]
["bitfinex","BTCUSD",1728773639260,[[63449.0,0.21002354],[63446.0,0.315226],[63444.0,0.23612565],[63443.0,0.315241],[63167.0,0.58096307]],[[63450.0,0.000861],[63451.0,0.000821],[63456.0,0.31518],[63457.0,0.002],[63723.0,0.58285223]]]
["bitfinex","BTCUSD",1728773670075,[[63444.0,0.01693692],[63443.0,0.25564892],[63440.0,0.391254],[63433.0,0.33415638],[63424.0,0.09136739]],[[63445.0,0.001],[63446.0,0.157614],[63447.0,0.317223],[63450.0,0.315212],[63451.0,0.04727059]]]
["bitfinex","BTCUSD",1728773691645,[[63444.0,0.001642],[63439.0,0.001642],[63430.0,0.23612565],[63428.0,0.315313]],[[63445.0,0.502416],[63447.0,0.315224],[63448.0,0.55522332],[63449.0,0.21456666],[63453.0,0.16790518]]]
["bitfinex","BTCUSD",1728773735602,[[63444.0,0.003642],[63439.0,0.001642],[63434.0,0.0831],[63430.0,0.28598615],[63426.0,0.1591]],[[63445.0,1.84626562],[63447.0,0.815224],[63448.0,0.315223],[63449.0,0.06521],[63451.0,0.29532566]]]
["bitfinex","BTCUSD",1728773759383,[[63439.0,0.001001],[63433.0,0.0791],[63430.0,0.44048615],[63423.0,0.23612565],[63414.0,0.001642]],[[63440.0,1.44367184],[63441.0,0.320254],[63442.0,0.315248],[63444.0,0.37644665],[63484.0,0.89214022]]]
["bitfinex","BTCUSD",1728773823889,[[63439.0,1.02284384],[63434.0,0.0783],[63430.0,0.2013605],[63427.0,0.09802792],[63423.0,0.23812565]],[[63440.0,0.70645],[63441.0,0.43356232],[63442.0,0.41327592],[63445.0,0.33755733],[63447.0,0.40306998]]]
["bitfinex","BTCUSD",1728773857479,[[63439.0,1.09886238],[63432.0,0.1502],[63431.0,0.09802792],[63430.0,0.23612565],[63420.0,0.315355]],[[63440.0,0.77745],[63441.0,0.46228723],[63442.0,0.315248],[63445.0,0.85726292],[63446.0,0.15978738]]]
["bitfinex","BTCUSD",1728773926863,[[63439.0,1.01945702],[63435.0,0.0795],[63432.0,0.1497],[63430.0,0.23612565],[63425.0,0.157665]],[[63440.0,0.80215349],[63441.0,0.320254],[63442.0,0.47516089],[63445.0,1.02345212],[63453.0,0.3771935]]]
["bitfinex","BTCUSD",1728773963588,[[63439.0,1.02447232],[63434.0,0.0754],[63431.0,0.142],[63427.0,0.0519202],[63412.0,0.289716]],[[63440.0,0.82915387],[63441.0,0.48013359],[63442.0,0.315248],[63443.0,0.1495],[63444.0,0.09802792]]]
["bitfinex","BTCUSD",1728774008861,[[63439.0,1.02440516],[63434.0,0.0812],[63431.0,0.1357],[63430.0,0.23612565],[63429.0,0.002]],[[63440.0,0.84065546],[63441.0,0.47515637],[63442.0,0.41327592],[63445.0,0.8231482],[63446.0,0.1467]]]
["bitfinex","BTCUSD",1728774030648,[[63439.0,1.02252375],[63434.0,0.0812],[63431.0,0.1357],[63430.0,0.23612565],[63426.0,0.002]],[[63440.0,1.00275983],[63441.0,0.52313553],[63442.0,0.41327592],[63445.0,0.8231482],[63446.0,0.086]]]
["bitfinex","BTCUSD",1728774068045,[[63439.0,1.25243832],[63438.0,0.09802792],[63435.0,0.15764],[63434.0,0.315283],[63430.0,0.55143065]],[[63440.0,0.74345759],[63442.0,0.70147036],[63443.0,0.09464218],[63445.0,0.43435773],[63453.0,0.143021]]]
["bitfinex","BTCUSD",1728774087838,[[63439.0,1.34547485],[63436.0,0.002],[63432.0,0.315294],[63430.0,0.23612565],[63423.0,0.23612565]],[[63440.0,0.19615437],[63442.0,0.315248],[63443.0,0.36250608],[63444.0,0.07088862],[63445.0,0.005821]]]
["bitfinex","BTCUSD",1728774140299,[[63439.0,0.998284],[63431.0,0.23612565],[63428.0,0.002],[63427.0,0.14794812],[63425.0,0.157666]],[[63440.0,0.50044833],[63441.0,0.04719447],[63442.0,0.315249],[63443.0,0.38603871],[63444.0,0.09802792]]]
["bitfinex","BTCUSD",1728774171825,[[63439.0,0.998284],[63429.0,0.0823],[63428.0,0.002],[63427.0,0.14794812],[63425.0,0.1463]],[[63440.0,0.92574833],[63442.0,0.52470265],[63443.0,0.394747],[63444.0,0.15992008],[63451.0,0.28856527]]]
["bitfinex","BTCUSD",1728774194822,[[63439.0,0.998284],[63436.0,0.0771],[63433.0,0.1367],[63432.0,0.002],[63431.0,0.23612565]],[[63440.0,0.80865404],[63442.0,0.66735245],[63443.0,0.315247],[63445.0,0.454355],[63447.0,0.15992376]]]
["bitfinex","BTCUSD",1728774233649,[[63439.0,6.7e-07],[63426.0,0.28540015],[63421.0,0.0773],[63419.0,0.23776765],[63418.0,0.001642]],[[63440.0,2.07727767],[63441.0,0.64169591],[63442.0,0.33082768],[63443.0,0.315247],[63445.0,0.62686237]]]
["bitfinex","BTCUSD",1728774258248,[[63439.0,6.7e-07],[63426.0,0.28540015],[63424.0,0.0756],[63421.0,0.1458],[63419.0,0.23776765]],[[63440.0,3.65959383],[63441.0,0.5],[63442.0,0.33082768],[63443.0,0.737747],[63444.0,0.54355676]]]
["bitfinex","BTCUSD",1728774287748,[[63419.0,0.41129521],[63418.0,0.001642],[63417.0,0.41339692],[63416.0,0.009142],[63415.0,0.315379]],[[63420.0,0.502],[63424.0,0.157669],[63426.0,0.315331],[63428.0,0.315322],[63430.0,0.005]]]
["bitfinex","BTCUSD",1728774315015,[[63444.0,0.80459302],[63441.0,0.315249],[63440.0,0.315254],[63439.0,0.41328792],[63437.0,0.00987591]],[[63445.0,0.002821],[63453.0,0.000821],[63463.0,0.000821],[63466.0,0.47352],[63493.0,0.23612565]]]
["bitfinex","BTCUSD",1728774371499,[[63452.0,0.02609601],[63450.0,0.09802792],[63448.0,0.159609],[63446.0,0.315223],[63445.0,0.001642]],[[63453.0,0.45518351],[63454.0,0.01649441],[63455.0,0.72594854],[63457.0,0.11820468],[63458.0,0.315171]]]
["bitfinex","BTCUSD",1728774376584,[[63452.0,0.02611424],[63451.0,0.002],[63450.0,0.09802792],[63449.0,0.157606],[63446.0,0.315223]],[[63453.0,0.37768393],[63454.0,0.11125094],[63455.0,0.316005],[63456.0,0.11844566],[63458.0,0.315171]]]
["bitfinex","BTCUSD",1728774433178,[[63445.0,0.001642],[63441.0,0.0753],[63437.0,0.33415357],[63435.0,0.1536],[63434.0,0.002]],[[63446.0,0.79572376],[63447.0,0.24997496],[63448.0,0.4335627],[63450.0,0.315208],[63462.0,0.952614]]]
["bitfinex","BTCUSD",1728774449370,[[63445.0,0.43699819],[63444.0,0.09802792],[63443.0,0.315243],[63441.0,0.315252],[63440.0,0.09802792]],[[63446.0,0.03410861],[63452.0,0.23612565],[63453.0,0.158419],[63454.0,0.04733608],[63455.0,0.000821]]]
["bitfinex","BTCUSD",1728774483551,[[63454.0,0.33503305],[63453.0,0.41321992],[63452.0,0.315198],[63450.0,0.392008],[63449.0,0.1419]],[[63455.0,0.000821],[63459.0,0.00659],[63460.0,0.1443],[63463.0,0.083221],[63466.0,0.158385]]]
["bitfinex","BTCUSD",1728774505306,[[63458.0,0.31033446],[63457.0,0.315172],[63456.0,0.315178],[63454.0,0.31683],[63453.0,0.09802792]],[[63459.0,0.00659],[63463.0,0.123221],[63468.0,0.0758],[63474.0,0.000821],[63475.0,0.159542]]]
["bitfinex","BTCUSD",1728774569812,[[63468.0,0.32371276],[63466.0,0.09802792],[63465.0,0.63026],[63463.0,0.315139],[63459.0,0.04887841]],[[63469.0,0.114863],[63472.0,0.01649441],[63473.0,0.0766],[63474.0,0.000821],[63475.0,0.04735189]]]
["bitfinex","BTCUSD",1728774584782,[[63498.0,0.012],[63494.0,0.09802792],[63492.0,0.23612565],[63490.0,0.157503],[63488.0,0.315015]],[[63499.0,0.362182],[63500.0,0.04425743],[63501.0,0.31696],[63503.0,0.314949],[63504.0,0.315764]]]
["bitfinex","BTCUSD",1728774659958,[[63468.0,0.007284],[63461.0,0.09781492],[63459.0,0.001642],[63457.0,0.23612565],[63456.0,0.0493252]],[[63469.0,0.67102415],[63471.0,0.315104],[63472.0,0.1420478],[63473.0,0.53296331],[63474.0,0.315094]]]
["bitfinex","BTCUSD",1728774692051,[[63450.0,0.011],[63444.0,0.09781492],[63442.0,0.23612565],[63441.0,0.157626],[63438.0,0.4473671]],[[63451.0,0.87128717],[63453.0,0.815194],[63454.0,0.04720319],[63456.0,0.46888779],[63457.0,0.09440639]]]
["bitfinex","BTCUSD",1728774716839,[[63450.0,0.13594338],[63449.0,0.157605],[63447.0,0.315219],[63446.0,0.0831],[63445.0,0.31687]],[[63451.0,0.18728685],[63453.0,0.04932102],[63454.0,0.315191],[63455.0,0.07598154],[63481.0,0.315057]]]
["bitfinex","BTCUSD",1728774749185,[[63445.0,0.001642],[63438.0,0.0495021],[63433.0,0.25545992],[63432.0,0.23612565],[63406.0,0.2440392]],[[63446.0,0.50120812],[63447.0,0.40994316],[63448.0,0.315219],[63449.0,0.11839895],[63450.0,0.1]]]
["bitfinex","BTCUSD",1728774769415,[[63445.0,0.001642],[63438.0,0.0495021],[63436.0,0.09781492],[63433.0,0.157646],[63432.0,0.23612565]],[[63446.0,1.12888437],[63447.0,0.38611272],[63448.0,0.315219],[63449.0,0.09453739],[63450.0,0.11899274]]]
["bitfinex","BTCUSD",1728774839371,[[63449.0,0.61479696],[63448.0,0.315217],[63447.0,0.315223],[63446.0,0.16122401],[63445.0,0.315233]],[[63450.0,0.02751234],[63451.0,0.000821],[63466.0,0.41692565],[63467.0,0.157562],[63469.0,0.315938]]]
["bitfinex","BTCUSD",1728774874663,[[63449.0,0.41383358],[63448.0,0.33277819],[63447.0,0.06602143],[63446.0,0.00871494],[63445.0,0.38595928]],[[63450.0,0.02851503],[63451.0,0.000821],[63456.0,0.099],[63458.0,0.0831],[63459.0,0.23612565]]]
["bitfinex","BTCUSD",1728774900626,[[63455.0,0.30536163],[63453.0,0.41300792],[63451.0,0.31969663],[63450.0,0.33408455],[63449.0,0.001642]],[[63456.0,0.0176078],[63460.0,0.093621],[63462.0,0.0755],[63464.0,0.02469131],[63466.0,0.23612565]]]
["bitfinex","BTCUSD",1728774919320,[[63468.0,0.27846638],[63467.0,0.315123],[63466.0,0.315128],[63464.0,0.41295392],[63411.0,1.54841593]],[[63469.0,0.000821],[63473.0,0.33462565],[63475.0,0.0772],[63485.0,0.30478183],[63486.0,0.07289575]]]
["bitfinex","BTCUSD",1728774950423,[[63468.0,0.31768204],[63467.0,0.315123],[63466.0,0.09781492],[63465.0,0.01888741],[63464.0,0.33402641]],[[63469.0,0.178921],[63479.0,0.0075],[63480.0,0.44091012],[63481.0,0.07788171],[63482.0,0.31505]]]
["bitfinex","BTCUSD",1728774973215,[[63472.0,0.28999217],[63471.0,0.315103],[63470.0,0.315108],[63468.0,0.315119]],[[63473.0,0.19738509],[63479.0,0.0075],[63480.0,0.23612565],[63481.0,0.04732862],[63483.0,0.07299293]]]
["bitfinex","BTCUSD",1728775001054,[[63476.0,0.3068576],[63475.0,0.315083],[63474.0,0.315088],[63472.0,0.315099],[63471.0,0.02618423]],[[63477.0,0.098721],[63478.0,0.0818],[63483.0,0.0075],[63484.0,0.002],[63486.0,0.59844995]]]
["bitfinex","BTCUSD",1728775030494,[[63486.0,0.30602073],[63485.0,0.315034],[63484.0,0.01176466],[63483.0,0.31504],[63481.0,0.31940394]],[[63487.0,0.11629889],[63488.0,0.000821],[63492.0,0.23612565],[63494.0,0.0805],[63497.0,0.002]]]
["bitfinex","BTCUSD",1728775074290,[[63486.0,0.22000213],[63485.0,0.41284892],[63483.0,0.32104383],[63482.0,0.01887238],[63481.0,0.04716982]],[[63487.0,0.19610067],[63488.0,0.000821],[63496.0,0.04930717],[63497.0,0.07096076],[63498.0,0.005]]]
["bitfinex","BTCUSD",1728775108210,[[63476.0,0.005642],[63469.0,0.001642],[63467.0,0.157561],[63466.0,0.09781492],[63464.0,0.3642]],[[63477.0,0.50211874],[63479.0,0.315064],[63480.0,0.315064],[63482.0,0.41286692],[63483.0,0.000821]]]
["bitfinex","BTCUSD",1728775125673,[[63469.0,0.00223822],[63460.0,0.001642],[63449.0,0.28767525],[63446.0,0.001642],[63443.0,0.15762]],[[63470.0,1.52908991],[63472.0,0.78720136],[63474.0,0.23612565],[63475.0,0.36264274],[63478.0,0.20328984]]]
["bitfinex","BTCUSD",1728775167540,[[63412.0,0.001642],[63405.0,0.001642],[63398.0,0.0783],[63395.0,0.0963],[63391.0,0.39387565]],[[63415.0,0.45775314],[63416.0,0.315378],[63417.0,1.16336255],[63420.0,0.32255138],[63421.0,0.5]]]
["bitfinex","BTCUSD",1728775184398,[[63412.0,0.00139517],[63410.0,0.0783],[63409.0,0.0963],[63405.0,0.001642],[63400.0,0.1578858]],[[63413.0,0.47990227],[63414.0,0.315388],[63415.0,0.000822],[63416.0,0.315378],[63417.0,0.9298756]]]
["bitfinex","BTCUSD",1728775207415,[[63409.0,0.0075],[63405.0,0.001642],[63400.0,0.0001578],[63394.0,0.157742],[63392.0,0.4151477]],[[63410.0,0.87561996],[63411.0,0.47519508],[63412.0,0.53892318],[63413.0,0.500821],[63414.0,0.315388]]]
["bitfinex","BTCUSD",1728775281847,[[63386.0,2.61042905],[63382.0,0.001642],[63380.0,0.0498996],[63374.0,0.1708],[63369.0,0.157804]],[[63387.0,0.61429946],[63388.0,0.315518],[63389.0,0.5082437],[63391.0,0.5362277],[63433.0,0.07897192]]]
["bitfinex","BTCUSD",1728775317544,[[63386.0,2.61207105],[63382.0,0.001642],[63380.0,0.0498996],[63370.0,0.0972],[63367.0,0.31702565]],[[63387.0,1.51426056],[63388.0,0.67143837],[63389.0,0.321333],[63390.0,0.5],[63391.0,0.380761]]]
["bitfinex","BTCUSD",1728775345277,[[63386.0,1.70169325],[63382.0,0.001642],[63380.0,0.0498996],[63367.0,0.23612565],[63366.0,0.5]],[[63387.0,2.44744658],[63388.0,0.6095501],[63389.0,0.316333],[63390.0,0.5],[63391.0,0.315502]]]
["bitfinex","BTCUSD",1728775369491,[[63366.0,0.85153046],[63364.0,0.4136437],[63362.0,0.4136527],[63361.0,0.315647],[63355.0,0.0557562]],[[63367.0,0.04252534],[63368.0,0.5],[63374.0,0.04728372],[63376.0,0.40905124],[63377.0,0.162785]]]
["bitfinex","BTCUSD",1728775402673,[[63366.0,0.7893933],[63364.0,0.631269],[63362.0,0.0980107],[63361.0,0.484051],[63355.0,0.3714322]],[[63367.0,0.01782109],[63370.0,0.0164919],[63371.0,0.02472868],[63375.0,0.159791],[63376.0,0.23612565]]]
["bitfinex","BTCUSD",1728775440780,[[63366.0,0.52566048],[63362.0,0.2558327],[63360.0,0.315656],[63357.0,0.315668],[63355.0,0.0557562]],[[63367.0,0.50426181],[63368.0,0.38674523],[63369.0,0.002],[63370.0,0.11132955],[63371.0,0.315605]]]
["bitfinex","BTCUSD",1728775474782,[[63366.0,0.6873859],[63365.0,0.0980107],[63364.0,0.315633],[63362.0,0.4136557],[63361.0,0.315646]],[[63367.0,0.04253647],[63374.0,0.14160187],[63376.0,0.38902845],[63377.0,0.317576],[63378.0,0.09480374]]]
["bitfinex","BTCUSD",1728775535765,[[63400.0,0.39545367],[63399.0,0.315461],[63398.0,0.315467],[63396.0,0.315476],[63394.0,0.08527914]],[[63401.0,0.02553279],[63406.0,0.23694665],[63411.0,0.0905],[63412.0,0.083021],[63413.0,0.23694665]]]
["bitfinex","BTCUSD",1728775570898,[[63404.0,0.00794038],[63400.0,0.2557387],[63397.0,0.630938],[63393.0,0.315491],[63390.0,0.1316195]],[[63405.0,0.18243106],[63407.0,0.315427],[63409.0,0.315414],[63412.0,0.000821],[63413.0,0.55233965]]]
["bitfinex","BTCUSD",1728775578232,[[63404.0,0.0180841],[63400.0,0.0980107],[63397.0,0.315469],[63396.0,0.315475],[63393.0,0.315491]],[[63405.0,0.337337],[63406.0,0.04733461],[63407.0,0.315427],[63408.0,0.07099419],[63409.0,0.315414]]]
["bitfinex","BTCUSD",1728775629856,[[63393.0,0.00164],[63389.0,0.000821],[63384.0,0.0980107],[63380.0,0.44328845],[63379.0,0.0075]],[[63394.0,0.61233985],[63395.0,0.11831844],[63396.0,0.315477],[63397.0,0.320476],[63398.0,0.23612565]]]
["bitfinex","BTCUSD",1728775671602,[[63393.0,0.00164],[63389.0,0.000821],[63383.0,0.081],[63382.0,0.1954107],[63369.0,0.002]],[[63394.0,0.95032617],[63395.0,0.21694367],[63396.0,0.32760469],[63397.0,0.393076]]]
["bitfinex","BTCUSD",1728775698334,[[63393.0,0.19297588],[63392.0,0.0953],[63389.0,0.000821],[63388.0,0.0980107],[63387.0,0.315519]],[[63394.0,0.69046322],[63395.0,0.07108861],[63396.0,0.315477],[63397.0,0.41026128],[63399.0,0.43392059]]]
["bitfinex","BTCUSD",1728775746776,[[63389.0,0.001821],[63378.0,0.0570071],[63373.0,0.23612565],[63371.0,0.0980107],[63369.0,0.1823]],[[63390.0,1.16173135],[63391.0,0.4135137],[63392.0,0.33200695],[63394.0,0.00717232],[63395.0,0.14205624]]]
["bitfinex","BTCUSD",1728775793151,[[63367.0,0.02746809],[63366.0,0.500821],[63360.0,0.0795],[63359.0,0.001642],[63358.0,0.251032]],[[63368.0,0.1845356],[63369.0,0.16634446],[63370.0,0.31561],[63371.0,0.17485928],[63372.0,0.315599]]]
["bitfinex","BTCUSD",1728775849700,[[63366.0,0.46494105],[63359.0,0.001642],[63355.0,0.1540587],[63354.0,0.0752],[63345.0,0.001642]],[[63367.0,0.48236079],[63368.0,0.894417],[63369.0,0.72340601],[63370.0,0.31561],[63372.0,0.414999]]]
["bitfinex","BTCUSD",1728775910213,[[63352.0,0.001642],[63350.0,0.001644],[63346.0,0.0919],[63343.0,0.0494796],[63323.0,0.0980107]],[[63353.0,0.58266481],[63354.0,0.315687],[63355.0,0.53765683],[63356.0,0.51],[63357.0,0.315672]]]
["bitfinex","BTCUSD",1728775936735,[[63348.0,0.00111671],[63336.0,0.001642],[63330.0,0.2211098],[63329.0,0.23776565],[63325.0,0.000821]],[[63349.0,1.95531151],[63350.0,0.48065674],[63351.0,0.317702],[63352.0,0.01650995],[63353.0,0.3404292]]]
["bitfinex","BTCUSD",1728775973899,[[63329.0,0.00164],[63319.0,0.0918],[63318.0,0.1314543],[63312.0,0.157946],[63311.0,0.0980107]],[[63330.0,0.95915707],[63331.0,0.45767319],[63332.0,0.63233493],[63333.0,0.32302651],[63335.0,0.315781]]]
["bitfinex","BTCUSD",1728776005412,[[63321.0,0.001321],[63317.0,0.1778],[63315.0,0.0980107],[63312.0,0.157947],[63305.0,0.23612565]],[[63322.0,0.27540688],[63324.0,0.75003159],[63325.0,0.007719],[63326.0,0.62474429],[63330.0,0.21953031]]]
["bitfinex","BTCUSD",1728776048890,[[63321.0,0.11626514],[63318.0,0.15793],[63316.0,0.494571],[63314.0,0.315884],[63312.0,0.002]],[[63322.0,0.17635113],[63325.0,0.37250803],[63326.0,0.3070952],[63327.0,0.315825],[63347.0,0.64673775]]]
["bitfinex","BTCUSD",1728776085745,[[63324.0,0.33504442],[63323.0,0.315839],[63322.0,0.316666],[63321.0,0.27586523],[63319.0,0.31586]],[[63325.0,0.0184189],[63336.0,0.092542],[63337.0,0.31802565],[63338.0,0.157884],[63340.0,0.315761]]]
["bitfinex","BTCUSD",1728776118182,[[63335.0,0.011],[63329.0,0.000821],[63324.0,0.000821],[63323.0,0.2076684],[63321.0,0.09925318]],[[63336.0,0.35320561],[63337.0,0.09448839],[63338.0,0.005],[63339.0,0.43387149],[63340.0,0.31976]]]
["bitfinex","BTCUSD",1728776141359,[[63329.0,0.000821],[63324.0,0.000821],[63322.0,0.000821],[63321.0,0.00124248],[63318.0,0.0980107]],[[63330.0,0.45154623],[63331.0,0.23612565],[63332.0,0.320796],[63334.0,0.36294888],[63335.0,0.38653033]]]
["bitfinex","BTCUSD",1728776177402,[[63331.0,0.13630277],[63329.0,0.000821],[63328.0,0.00186108],[63327.0,0.237108],[63325.0,0.315828]],[[63332.0,0.01477074],[63333.0,0.157895],[63335.0,0.28503757],[63336.0,0.003642],[63337.0,0.38667589]]]
["bitfinex","BTCUSD",1728776198059,[[63331.0,0.37598254],[63329.0,0.0988317],[63328.0,0.63163],[63327.0,0.002],[63326.0,0.315821]],[[63332.0,0.01476608],[63335.0,0.001642],[63336.0,0.2870229],[63337.0,0.07088288],[63339.0,0.09451051]]]
["bitfinex","BTCUSD",1728776238965,[[63334.0,0.44482334],[63333.0,0.315789],[63332.0,0.31980464],[63331.0,0.172721],[63326.0,0.315821]],[[63335.0,0.002642],[63336.0,0.003642],[63340.0,0.004],[63341.0,0.001642],[63343.0,0.31772565]]]
["bitfinex","BTCUSD",1728776282573,[[63331.0,0.005821],[63329.0,0.000821],[63321.0,0.00124248],[63320.0,0.0980107],[63318.0,0.157932]],[[63332.0,0.43414845],[63333.0,0.315792],[63334.0,0.4103579],[63335.0,0.315781],[63336.0,0.22185687]]]
["bitfinex","BTCUSD",1728776348138,[[63309.0,0.68621369],[63308.0,0.0980107],[63307.0,0.315917],[63306.0,0.01957949],[63305.0,0.315927]],[[63310.0,0.0017],[63321.0,0.23776765],[63325.0,0.157916],[63326.0,0.4777],[63327.0,0.315824]]]
["bitfinex","BTCUSD",1728776378308,[[63320.0,0.31841344],[63318.0,0.315863],[63316.0,0.411374],[63315.0,0.394879],[63312.0,0.00599979]],[[63321.0,0.04006441],[63326.0,0.157913],[63327.0,0.315822],[63328.0,0.0988],[63329.0,0.36636847]]]
["bitfinex","BTCUSD",1728776402204,[[63320.0,0.31841383],[63318.0,0.315863],[63316.0,0.315874],[63314.0,0.315881],[63313.0,0.002]],[[63321.0,0.0400628],[63323.0,0.0473096],[63325.0,0.0709644],[63326.0,0.413529]]]
["bitfinex","BTCUSD",1728776433170,[[63328.0,0.68198618],[63327.0,0.317819],[63326.0,0.42093609],[63325.0,0.01552058],[63324.0,0.315834]],[[63329.0,0.001642],[63340.0,0.0982],[63341.0,0.001642],[63342.0,0.0771],[63343.0,0.260706]]]
["bitfinex","BTCUSD",1728776496802,[[63340.0,0.53338037],[63339.0,0.31576],[63338.0,0.317765],[63337.0,0.01895321],[63336.0,0.315775]],[[63341.0,0.001642],[63348.0,0.0906],[63355.0,0.159483],[63356.0,0.001642],[63357.0,0.52502631]]]
["bitfinex","BTCUSD",1728776502698,[[63347.0,0.2788707],[63346.0,0.315725],[63345.0,0.31573],[63344.0,0.03458858],[63343.0,0.47896401]],[[63348.0,0.0906],[63355.0,0.001642],[63356.0,0.001642],[63358.0,0.157833],[63359.0,0.28345196]]]
["bitfinex","BTCUSD",1728776543164,[[63352.0,0.30356736],[63351.0,0.3157],[63350.0,0.33467326],[63348.0,0.62626952],[63343.0,0.36308433]],[[63353.0,0.0993],[63355.0,0.078942],[63356.0,0.001642],[63359.0,0.23612565],[63364.0,0.04724814]]]
["bitfinex","BTCUSD",1728776630384,[[63341.0,0.05374743],[63340.0,0.0980107],[63337.0,0.157885],[63336.0,0.000821],[63334.0,0.316605]],[[63342.0,0.29748437],[63345.0,0.63147],[63346.0,0.0753],[63349.0,0.317354],[63364.0,0.05991584]]]
["bitfinex","BTCUSD",1728776665295,[[63341.0,0.15967287],[63340.0,0.157876],[63338.0,0.0981],[63337.0,0.315768],[63336.0,0.0988317]],[[63342.0,0.06519882],[63343.0,0.15787],[63344.0,0.09465443],[63345.0,0.315733],[63346.0,0.11831804]]]
["bitfinex","BTCUSD",1728776705591,[[63341.0,0.05869576],[63340.0,0.157878],[63339.0,0.315758],[63337.0,0.4137777],[63336.0,0.000821]],[[63342.0,0.13619986],[63344.0,0.25254173],[63345.0,0.43407517],[63349.0,0.001642],[63350.0,0.0765]]]
["bitfinex","BTCUSD",1728776721285,[[63336.0,0.005821],[63334.0,0.000821],[63329.0,0.000821],[63328.0,0.158728],[63326.0,0.4706328]],[[63337.0,0.55666259],[63338.0,0.09455074],[63339.0,0.320761],[63340.0,0.11818843],[63341.0,0.631502]]]
["bitfinex","BTCUSD",1728776760029,[[63334.0,0.41163079],[63333.0,0.0980107],[63332.0,0.315795],[63331.0,0.315798],[63330.0,0.315805]],[[63335.0,0.02861979],[63337.0,0.001642],[63342.0,0.001642],[63343.0,0.157872],[63344.0,0.36297848]]]
["bitfinex","BTCUSD",1728776800989,[[63329.0,0.000821],[63328.0,0.000821],[63320.0,0.02],[63314.0,0.157942],[63311.0,0.60141925]],[[63330.0,0.66023148],[63331.0,0.315802],[63332.0,0.4138067],[63334.0,0.36418543],[63335.0,0.44052452]]]
["bitfinex","BTCUSD",1728776859125,[[63310.0,0.000821],[63309.0,0.000821],[63302.0,0.000821],[63301.0,0.0005],[63300.0,0.157976]],[[63311.0,0.45451076],[63312.0,0.315896],[63314.0,0.23612565],[63315.0,0.84998687],[63320.0,0.02639135]]]
["bitfinex","BTCUSD",1728776890200,[[63309.0,0.000821],[63299.0,0.0980107],[63298.0,0.4442446],[63297.0,0.091],[63286.0,0.01091462]],[[63310.0,0.43484258],[63311.0,0.327543],[63312.0,0.44063391],[63314.0,0.0937],[63315.0,0.391482]]]
["bitfinex","BTCUSD",1728776922661,[[63309.0,0.47870939],[63308.0,0.0988],[63307.0,0.315917],[63305.0,0.317929],[63304.0,0.315934]],[[63310.0,0.0838245],[63311.0,0.011642],[63312.0,0.001642],[63315.0,0.04725295],[63316.0,0.07087899]]]
["bitfinex","BTCUSD",1728776944652,[[63319.0,0.30642539],[63318.0,0.315864],[63317.0,0.31587],[63315.0,0.09998298],[63314.0,0.315881]],[[63320.0,0.02838469],[63329.0,0.0822],[63331.0,0.1579],[63333.0,0.0091],[63335.0,0.315782]]]
["bitfinex","BTCUSD",1728776976060,[[63327.0,0.18121577],[63326.0,0.0980107],[63325.0,0.31583],[63323.0,0.4138497],[63320.0,0.316672]],[[63328.0,0.003642],[63330.0,0.11814114],[63331.0,0.0828],[63332.0,0.157899],[63333.0,0.05639039]]]
["bitfinex","BTCUSD",1728777001630,[[63327.0,0.00576731],[63320.0,0.4146847],[63318.0,0.315864],[63314.0,0.06799098],[63313.0,0.23812565]],[[63328.0,0.46741718],[63329.0,0.315812],[63330.0,0.09455678],[63332.0,0.74978997],[63342.0,0.31739]]]
["bitfinex","BTCUSD",1728777032662,[[63327.0,0.000821],[63322.0,0.157921],[63320.0,0.000821],[63319.0,0.31586],[63316.0,0.4138827]],[[63328.0,0.33115],[63329.0,0.41029252],[63330.0,0.1181019],[63331.0,0.02474135],[63332.0,0.320798]]]
["bitfinex","BTCUSD",1728777065177,[[63320.0,0.02066321],[63316.0,0.0980107],[63314.0,0.157941],[63308.0,0.4449392],[63306.0,0.23612565]],[[63321.0,0.22498924],[63324.0,0.63168],[63325.0,0.28825303],[63326.0,0.48465201],[63328.0,0.18753801]]]
["bitfinex","BTCUSD",1728777119951,[[63320.0,0.46329996],[63319.0,0.0980107],[63318.0,0.317861],[63317.0,0.02900162],[63316.0,0.315872]],[[63321.0,0.04147695],[63327.0,0.23776765],[63328.0,0.001642],[63332.0,0.157898],[63334.0,0.63635665]]]
["bitfinex","BTCUSD",1728777141675,[[63320.0,0.49145884],[63319.0,0.0980107],[63318.0,0.31958246],[63317.0,0.1034818],[63316.0,0.396572]],[[63321.0,0.0415269],[63327.0,0.23776765],[63328.0,0.001642],[63332.0,0.0986],[63334.0,0.32056765]]]
["bitfinex","BTCUSD",1728777185185,[[63327.0,0.52197071],[63326.0,0.32297454],[63325.0,0.00368404],[63324.0,0.315835],[63323.0,0.1793107]],[[63328.0,0.003642],[63334.0,0.23776765],[63336.0,0.001642],[63337.0,0.101042],[63343.0,0.39399765]]]
["bitfinex","BTCUSD",1728777218295,[[63333.0,0.29604556],[63331.0,0.3158],[63329.0,0.31581],[63328.0,0.316634],[63327.0,0.16204501]],[[63334.0,0.22042977],[63336.0,0.001642],[63337.0,0.001642],[63339.0,0.04724552],[63341.0,0.07251028]]]
["bitfinex","BTCUSD",1728777259280,[[63333.0,0.17912265],[63331.0,0.315798],[63330.0,0.0980107],[63328.0,0.316636],[63319.0,0.02097739]],[[63334.0,0.29287597],[63335.0,0.0944976],[63336.0,0.15953],[63337.0,0.124764],[63339.0,0.315766]]]
["bitfinex","BTCUSD",1728777322089,[[63335.0,0.31399945],[63334.0,0.316606],[63333.0,0.31579],[63331.0,0.315798],[63329.0,0.00359927]],[[63336.0,0.04001142],[63337.0,0.001642],[63338.0,0.0787],[63340.0,0.0937],[63341.0,0.001642]]]
["bitfinex","BTCUSD",1728777368687,[[63335.0,0.02555756],[63334.0,0.2567237],[63331.0,0.315797],[63327.0,0.316638],[63325.0,0.0929]],[[63336.0,0.23944474],[63337.0,0.159529],[63338.0,0.36301773],[63340.0,0.39162293],[63415.0,0.65673292]]]
["bitfinex","BTCUSD",1728777372749,[[63335.0,0.0255575],[63334.0,0.2567237],[63331.0,0.315797],[63327.0,0.316638],[63325.0,0.0929]],[[63336.0,0.23945524],[63337.0,0.159529],[63338.0,0.36299716],[63340.0,0.39160125],[63341.0,0.09609833]]]
["bitfinex","BTCUSD",1728777372968,[[63335.0,0.0255575],[63334.0,0.2567237],[63331.0,0.315797],[63327.0,0.316638],[63325.0,0.0929]],[[63336.0,0.23945524],[63337.0,0.159529],[63338.0,0.36299716],[63340.0,0.39160125],[63341.0,0.001642]]]
["bitfinex","BTCUSD",1728777373698,[[63335.0,0.0255575],[63334.0,0.2567237],[63331.0,0.315797],[63327.0,0.316638],[63325.0,0.1691]],[[63336.0,0.23945524],[63337.0,0.159529],[63338.0,0.36299716],[63340.0,0.39160125],[63341.0,0.09609833]]]
["bitfinex","BTCUSD",1728777376304,[[63335.0,0.0255575],[63334.0,0.2567237],[63331.0,0.315797],[63327.0,0.316638],[63325.0,0.1691]],[[63336.0,0.21471714],[63337.0,0.159529],[63338.0,0.36299716],[63340.0,0.39160125],[63341.0,0.09609833]]]
["bitfinex","BTCUSD",1728777376541,[[63335.0,0.0255575],[63334.0,0.2567237],[63331.0,0.315797],[63327.0,0.316638],[63325.0,0.1691]],[[63336.0,0.21471714],[63337.0,0.001642],[63338.0,0.04722816],[63340.0,0.39160125],[63341.0,0.09609833]]]
["bitfinex","BTCUSD",1728777376985,[[63335.0,0.02277407],[63334.0,0.2567237],[63331.0,0.315797],[63327.0,0.316638],[63325.0,0.1691]],[[63336.0,0.21471714],[63337.0,0.001642],[63338.0,0.04722816],[63340.0,0.39160125],[63341.0,0.001642]]]
["bitfinex","BTCUSD",1728777377202,[[63335.0,0.02277407],[63334.0,0.2567237],[63331.0,0.315797],[63327.0,0.316638],[63325.0,0.1691]],[[63336.0,0.21471714],[63337.0,0.001642],[63339.0,0.04722816],[63340.0,0.39160125],[63341.0,0.001642]]]
["bitfinex","BTCUSD",1728777377420,[[63335.0,0.02277407],[63334.0,0.2567237],[63331.0,0.315797],[63327.0,0.316638],[63325.0,0.1691]],[[63336.0,0.21471714],[63337.0,0.001642],[63338.0,0.157884],[63339.0,0.04723543],[63340.0,0.39161215]]]
["bitfinex","BTCUSD",1728777378307,[[63335.0,0.02277407],[63334.0,0.2567237],[63331.0,0.315797],[63327.0,0.316638],[63325.0,0.1691]],[[63336.0,0.21471714],[63337.0,0.001642],[63338.0,0.157884],[63339.0,0.04723543],[63340.0,0.38661215]]]
["bitfinex","BTCUSD",1728777378489,[[63335.0,0.02277407],[63334.0,0.2567237],[63331.0,0.315797],[63327.0,0.316638],[63325.0,0.1691]],[[63336.0,0.21471714],[63337.0,0.001642],[63338.0,0.157884],[63339.0,0.04723543],[63340.0,0.39161215]]]
["bitfinex","BTCUSD",1728777378789,[[63335.0,0.02277407],[63334.0,0.2567237],[63331.0,0.315797],[63327.0,0.316638],[63325.0,0.1691]],[[63336.0,0.21471714],[63337.0,0.001642],[63338.0,0.20511943],[63340.0,0.39161215],[63343.0,0.11808858]]]
["bitfinex","BTCUSD",1728777379220,[[63335.0,0.02277407],[63334.0,0.2567237],[63331.0,0.315797],[63327.0,0.316638],[63325.0,0.1691]],[[63336.0,0.21471714],[63337.0,0.001642],[63338.0,0.157884],[63339.0,0.04723543],[63340.0,0.39161215]]]
["bitfinex","BTCUSD",1728777379452,[[63335.0,0.02277407],[63334.0,0.2567237],[63331.0,0.315797],[63327.0,0.316638],[63325.0,0.1691]],[[63336.0,0.23945486],[63337.0,0.001642],[63338.0,0.157884],[63339.0,0.04723543],[63340.0,0.39161215]]]
["bitfinex","BTCUSD",1728777379641,[[63335.0,0.02277407],[63334.0,0.2567237],[63331.0,0.315797],[63327.0,0.316638],[63325.0,0.1691]],[[63336.0,0.23945486],[63337.0,0.001642],[63338.0,0.20511943],[63340.0,0.39161215],[64232.0,0.00147355]]]
["bitfinex","BTCUSD",1728777379900,[[63335.0,0.02277407],[63334.0,0.2567237],[63331.0,0.315797],[63327.0,0.316638],[63325.0,0.1691]],[[63336.0,0.21471714],[63337.0,0.001642],[63338.0,0.20511943],[63340.0,0.39161215],[63449.0,0.3958173]]]
["bitfinex","BTCUSD",1728777380403,[[63335.0,0.02277407],[63334.0,0.158713],[63331.0,0.315797],[63327.0,0.316638],[63325.0,0.18807007]],[[63336.0,0.21471714],[63337.0,0.001642],[63338.0,0.20511943],[63340.0,0.39161215],[63449.0,0.3958173]]]
["bitfinex","BTCUSD",1728777380588,[[63335.0,0.12078477],[63334.0,0.158713],[63331.0,0.315797],[63327.0,0.316638],[63325.0,0.1691]],[[63336.0,0.21471714],[63337.0,0.001642],[63338.0,0.20511943],[63340.0,0.39161215],[63354.0,0.15941959]]]
["bitfinex","BTCUSD",1728777380832,[[63335.0,0.12078477],[63334.0,0.158713],[63331.0,0.315797],[63327.0,0.316638],[63325.0,0.18807007]],[[63336.0,0.21475373],[63337.0,0.001642],[63338.0,0.20511943],[63340.0,0.39161215],[63354.0,0.15941959]]]
["bitfinex","BTCUSD",1728777381046,[[63335.0,0.12078477],[63334.0,0.158713],[63331.0,0.315797],[63327.0,0.316638],[63325.0,0.1691]],[[63336.0,0.21475373],[63337.0,0.001642],[63338.0,0.20511943],[63340.0,0.39161215],[63354.0,0.15941959]]]
["bitfinex","BTCUSD",1728777381492,[[63335.0,0.12078477],[63334.0,0.158713],[63331.0,0.315797],[63327.0,0.316638],[63325.0,0.1691]],[[63336.0,0.21476051],[63337.0,0.001642],[63338.0,0.20511943],[63340.0,0.38661215],[63341.0,0.006642]]]
["bitfinex","BTCUSD",1728777381734,[[63335.0,0.12078477],[63334.0,0.158713],[63331.0,0.315797],[63327.0,0.316638],[63325.0,0.1691]],[[63336.0,0.21476051],[63337.0,0.001642],[63338.0,0.20511943],[63340.0,0.39161215],[63341.0,0.001642]]]
["bitfinex","BTCUSD",1728777381966,[[63335.0,0.12078473],[63334.0,0.158713],[63331.0,0.315797],[63327.0,0.316638],[63325.0,0.1691]],[[63336.0,0.176342],[63337.0,0.001642],[63338.0,0.20511943],[63340.0,0.39161215],[63341.0,0.001642]]]
["bitfinex","BTCUSD",1728777382179,[[63335.0,0.12078473],[63334.0,0.158713],[63331.0,0.315797],[63327.0,0.316638],[63325.0,0.1691]],[[63336.0,0.21476015],[63337.0,0.001642],[63338.0,0.20511943],[63340.0,0.39161215],[63341.0,0.001642]]]
["bitfinex","BTCUSD",1728777382827,[[63335.0,0.12078473],[63334.0,0.158713],[63331.0,0.315797],[63327.0,0.316638],[63325.0,0.1691]],[[63336.0,0.23949812],[63337.0,0.001642],[63338.0,0.20511943],[63340.0,0.39161215],[63341.0,0.001642]]]
["bitfinex","BTCUSD",1728777383068,[[63335.0,0.12078473],[63334.0,0.158713],[63331.0,0.315797],[63327.0,0.316638],[63325.0,0.1691]],[[63336.0,0.23949812],[63337.0,0.001642],[63338.0,0.20511943],[63340.0,0.39161215],[63341.0,0.09611287]]]
["bitfinex","BTCUSD",1728777383282,[[63335.0,0.12078473],[63334.0,0.158713],[63331.0,0.315797],[63327.0,0.316638],[63325.0,0.1691]],[[63336.0,0.23949812],[63337.0,0.159527],[63338.0,0.04723543],[63340.0,0.39161215],[63341.0,0.09611287]]]
["bitfinex","BTCUSD",1728777383504,[[63335.0,0.02277403],[63334.0,0.000821],[63331.0,0.157899],[63327.0,0.316638],[63324.0,0.315835]],[[63336.0,0.39738612],[63337.0,0.317414],[63338.0,0.04723543],[63339.0,0.23612565],[63340.0,0.39161215]]]
["bitfinex","BTCUSD",1728777383722,[[63335.0,0.02277403],[63334.0,0.000821],[63332.0,0.0980107],[63331.0,0.315796],[63327.0,0.316638]],[[63336.0,0.23949812],[63337.0,0.159527],[63338.0,0.04723543],[63339.0,0.3069788],[63340.0,0.320759]]]
["bitfinex","BTCUSD",1728777383939,[[63335.0,0.00816187],[63334.0,0.000821],[63332.0,0.0980107],[63331.0,0.315796],[63327.0,0.316638]],[[63336.0,0.23949812],[63337.0,0.159527],[63338.0,0.04723543],[63339.0,0.3069788],[63340.0,0.320759]]]
["bitfinex","BTCUSD",1728777384165,[[63335.0,0.02278194],[63334.0,0.000821],[63332.0,0.0980107],[63331.0,0.315796],[63327.0,0.316638]],[[63336.0,0.23949812],[63337.0,0.04887743],[63338.0,0.315769],[63339.0,0.3069788],[63340.0,0.320759]]]
["bitfinex","BTCUSD",1728777384385,[[63335.0,0.11584734],[63334.0,0.158713],[63331.0,0.315796],[63327.0,0.316638],[63322.0,0.10709127]],[[63336.0,0.28674892],[63337.0,0.159527],[63338.0,0.38662215],[63339.0,0.33059652],[63340.0,0.320759]]]
["bitfinex","BTCUSD",1728777384608,[[63335.0,0.12079288],[63334.0,0.158713],[63331.0,0.315796],[63327.0,0.316638],[63322.0,0.10709127]],[[63336.0,0.28674892],[63337.0,0.23038015],[63338.0,0.315769],[63339.0,0.33059652],[63340.0,0.320759]]]
["bitfinex","BTCUSD",1728777384837,[[63335.0,0.12079288],[63334.0,0.158713],[63331.0,0.315796],[63327.0,0.316638],[63322.0,0.10709127]],[[63336.0,0.28674892],[63337.0,0.159527],[63338.0,0.38662215],[63339.0,0.33059652],[63340.0,0.320759]]]
["bitfinex","BTCUSD",1728777385061,[[63335.0,0.12079288],[63334.0,0.158713],[63331.0,0.315796],[63327.0,0.316638],[63324.0,0.01898276]],[[63336.0,0.23949812],[63337.0,0.2067778],[63338.0,0.38662215],[63339.0,0.23612565],[63340.0,0.41522987]]]
["bitfinex","BTCUSD",1728777385309,[[63335.0,0.12079288],[63334.0,0.158713],[63331.0,0.315796],[63327.0,0.316638],[63308.0,0.45812211]],[[63336.0,0.23949812],[63337.0,0.2067778],[63338.0,0.38662215],[63339.0,0.23612565],[63340.0,0.41522987]]]
["bitfinex","BTCUSD",1728777385537,[[63335.0,0.12079288],[63334.0,0.158713],[63331.0,0.315796],[63327.0,0.316638],[63324.0,0.01898284]],[[63336.0,0.28674892],[63337.0,0.159527],[63338.0,0.38662215],[63339.0,0.23612565],[63340.0,0.41522987]]]
["bitfinex","BTCUSD",1728777385735,[[63335.0,0.12079288],[63334.0,0.158713],[63331.0,0.315796],[63327.0,0.316638],[63308.0,0.45812211]],[[63336.0,0.28674892],[63337.0,0.159527],[63338.0,0.38662215],[63339.0,0.23612565],[63340.0,0.41522987]]]
["bitfinex","BTCUSD",1728777385953,[[63335.0,0.12079288],[63334.0,0.158713],[63331.0,0.315796],[63327.0,0.316638],[63324.0,0.01898282]],[[63336.0,0.28674892],[63337.0,0.159527],[63338.0,0.38662215],[63339.0,0.23612565],[63340.0,0.41522987]]]
["bitfinex","BTCUSD",1728777386245,[[63335.0,0.12079288],[63334.0,0.158713],[63331.0,0.315796],[63327.0,0.316638],[63275.0,0.45524507]],[[63336.0,0.28674892],[63337.0,0.159527],[63338.0,0.38662215],[63339.0,0.23612565],[63340.0,0.41522987]]]
["bitfinex","BTCUSD",1728777386458,[[63335.0,0.12079288],[63334.0,0.158713],[63331.0,0.315796],[63327.0,0.316638],[63324.0,0.01898261]],[[63336.0,0.23949812],[63337.0,0.2067778],[63338.0,0.38662215],[63339.0,0.23612565],[63340.0,0.41522987]]]
["bitfinex","BTCUSD",1728777386666,[[63335.0,0.12079288],[63334.0,0.158713],[63331.0,0.315796],[63327.0,0.316638],[63277.0,0.45524507]],[[63336.0,0.28674892],[63337.0,0.159527],[63338.0,0.38662215],[63339.0,0.33059652],[63340.0,0.320759]]]
["bitfinex","BTCUSD",1728777386895,[[63335.0,0.12079288],[63334.0,0.158713],[63331.0,0.315796],[63327.0,0.316638]],[[63336.0,0.28674892],[63337.0,0.159527],[63338.0,0.38662215],[63339.0,0.33059652],[63340.0,0.320759]]]
["bitfinex","BTCUSD",1728777386896,[[63335.0,0.12079288],[63334.0,0.158713],[63331.0,0.315796],[63327.0,0.316638],[63324.0,0.01898271]],[[63336.0,0.28674892],[63337.0,0.159527],[63338.0,0.38662215],[63339.0,0.33059652],[63340.0,0.320759]]]
["bitfinex","BTCUSD",1728777387123,[[63335.0,0.12079288],[63334.0,0.158713],[63331.0,0.315796],[63327.0,0.316638],[63314.0,0.11850676]],[[63336.0,0.28674892],[63337.0,0.159527],[63338.0,0.38662215],[63339.0,0.33059652],[63340.0,0.320759]]]
["bitfinex","BTCUSD",1728777387353,[[63335.0,0.12079288],[63334.0,0.158713],[63331.0,0.315796],[63327.0,0.316638],[63324.0,0.01898261]],[[63336.0,0.28674892],[63337.0,0.159527],[63338.0,0.38662215],[63339.0,0.33059652],[63340.0,0.320759]]]
["bitfinex","BTCUSD",1728777387568,[[63335.0,0.12079288],[63334.0,0.158713],[63331.0,0.315796],[63327.0,0.316638],[63322.0,0.11068761]],[[63336.0,0.26201095],[63337.0,0.159527],[63338.0,0.38662215],[63339.0,0.33059652],[63340.0,0.320759]]]
["bitfinex","BTCUSD",1728777387787,[[63335.0,0.12079288],[63334.0,0.158713],[63331.0,0.315796],[63327.0,0.316638],[63324.0,0.01898251]],[[63336.0,0.26201095],[63337.0,0.159527],[63338.0,0.38662215],[63339.0,0.33059652],[63340.0,0.315759]]]
["bitfinex","BTCUSD",1728777388002,[[63335.0,0.12079288],[63334.0,0.158713],[63331.0,0.315796],[63327.0,0.316638],[63308.0,0.315914]],[[63336.0,0.26201095],[63337.0,0.159527],[63338.0,0.38662215],[63339.0,0.33059652],[63340.0,0.320759]]]
["bitfinex","BTCUSD",1728777388242,[[63335.0,0.12079288],[63334.0,0.158713],[63331.0,0.315796],[63327.0,0.316638],[63324.0,0.01898251]],[[63336.0,0.26201095],[63337.0,0.159527],[63338.0,0.38662215],[63339.0,0.33059652],[63340.0,0.320759]]]
["bitfinex","BTCUSD",1728777388477,[[63335.0,0.12079288],[63334.0,0.158713],[63331.0,0.315796],[63327.0,0.316638]],[[63336.0,0.26201095],[63337.0,0.159527],[63338.0,0.38662215],[63339.0,0.33059652],[63340.0,0.320759]]]
["bitfinex","BTCUSD",1728777388478,[[63335.0,0.12079288],[63334.0,0.158713],[63331.0,0.315796],[63327.0,0.316638],[63322.0,0.10709127]],[[63336.0,0.26201095],[63337.0,0.23038015],[63338.0,0.315769],[63339.0,0.33059652],[63340.0,0.320759]]]
["bitfinex","BTCUSD",1728777388718,[[63335.0,0.12079288],[63334.0,0.158713],[63331.0,0.315796],[63327.0,0.316638],[63324.0,0.01898233]],[[63336.0,0.26201095],[63337.0,0.159527],[63338.0,0.38662215],[63339.0,0.33059652],[63340.0,0.320759]]]
["bitfinex","BTCUSD",1728777388933,[[63335.0,0.12079288],[63334.0,0.158713],[63331.0,0.315796],[63327.0,0.316638],[63307.0,0.2450643]],[[63336.0,0.26201095],[63337.0,0.159527],[63338.0,0.38662215],[63339.0,0.33059652],[63340.0,0.320759]]]
["bitfinex","BTCUSD",1728777389145,[[63335.0,0.12079288],[63334.0,0.158713],[63331.0,0.315796],[63327.0,0.316638],[63324.0,0.01898245]],[[63336.0,0.26201095],[63337.0,0.159527],[63338.0,0.38662215],[63339.0,0.33059652],[63340.0,0.320759]]]
["bitfinex","BTCUSD",1728777389356,[[63335.0,0.12161388],[63334.0,0.158713],[63331.0,0.315796],[63327.0,0.316638],[63215.0,1.12469836]],[[63336.0,0.26201095],[63337.0,0.159527],[63338.0,0.38662215],[63339.0,0.33059652],[63340.0,0.315759]]]
["bitfinex","BTCUSD",1728777389575,[[63335.0,0.12161388],[63334.0,0.158713],[63331.0,0.315796],[63327.0,0.316638],[63324.0,0.01898248]],[[63336.0,0.26201095],[63337.0,0.23038015],[63338.0,0.315769],[63339.0,0.33059652],[63340.0,0.320759]]]
["bitfinex","BTCUSD",1728777389810,[[63335.0,0.12161388],[63334.0,0.158713],[63331.0,0.315796],[63327.0,0.316638],[63322.0,0.10709127]],[[63336.0,0.26202038],[63337.0,0.23038015],[63338.0,0.315769],[63339.0,0.33059652],[63340.0,0.43884758]]]
["bitfinex","BTCUSD",1728777390248,[[63335.0,0.12161388],[63334.0,0.158713],[63331.0,0.315796],[63327.0,0.316638],[63324.0,0.01898255]],[[63336.0,0.26203398],[63337.0,0.23038015],[63338.0,0.315769],[63339.0,0.33059652],[63340.0,0.320759]]]
["bitfinex","BTCUSD",1728777390456,[[63335.0,0.12161388],[63334.0,0.158713],[63331.0,0.315796],[63327.0,0.316638],[63324.0,0.0981]],[[63336.0,0.26203398],[63337.0,0.23038015],[63338.0,0.315769],[63339.0,0.33059652],[63340.0,0.320759]]]
["bitfinex","BTCUSD",1728777391522,[[63335.0,0.12161388],[63334.0,0.000821],[63332.0,0.157896],[63331.0,0.315796],[63327.0,0.316638]],[[63336.0,0.41992198],[63337.0,0.07249515],[63338.0,0.315769],[63339.0,0.33559652],[63340.0,0.43384758]]]
["bitfinex","BTCUSD",1728777391738,[[63335.0,0.12161388],[63334.0,0.000821],[63333.0,0.157894],[63331.0,0.315796],[63327.0,0.316638]],[[63336.0,0.41992198],[63337.0,0.07249515],[63338.0,0.315769],[63339.0,0.33559652],[63340.0,0.43384758]]]
["bitfinex","BTCUSD",1728777391739,[[63335.0,0.12161388],[63334.0,0.000821],[63333.0,0.157894],[63331.0,0.315796],[63327.0,0.316638]],[[63336.0,0.37265758],[63337.0,0.07254246],[63338.0,0.315769],[63339.0,0.3356596],[63340.0,0.43392644]]]
["bitfinex","BTCUSD",1728777392164,[[63335.0,0.12161388],[63334.0,0.000821],[63333.0,0.157894],[63331.0,0.315796],[63327.0,0.316638]],[[63336.0,0.41992473],[63337.0,0.07254246],[63338.0,0.315769],[63339.0,0.3356596],[63340.0,0.43392644]]]
["bitfinex","BTCUSD",1728777392376,[[63335.0,0.12161388],[63334.0,0.000821],[63333.0,0.157894],[63331.0,0.315796],[63327.0,0.316638]],[[63336.0,0.26203673],[63337.0,0.07254246],[63338.0,0.315769],[63339.0,0.3356596],[63340.0,0.43392644]]]
["bitfinex","BTCUSD",1728777392632,[[63335.0,0.12161388],[63334.0,0.000821],[63333.0,0.157894],[63331.0,0.315796],[63327.0,0.316638]],[[63336.0,0.21476958],[63337.0,0.23042846],[63338.0,0.315769],[63339.0,0.3356596],[63340.0,0.43392644]]]
["bitfinex","BTCUSD",1728777393060,[[63335.0,0.12161388],[63334.0,0.000821],[63333.0,0.157894],[63331.0,0.315796],[63327.0,0.316638]],[[63336.0,0.21476958],[63337.0,0.23042846],[63338.0,0.41030295],[63339.0,0.24112565],[63340.0,0.43392644]]]
["bitfinex","BTCUSD",1728777393528,[[63335.0,0.1216138],[63334.0,0.000821],[63333.0,0.157894],[63331.0,0.315796],[63327.0,0.316638]],[[63336.0,0.28567004],[63337.0,0.159528],[63338.0,0.41030295],[63339.0,0.24112565],[63340.0,0.43392644]]]
["bitfinex","BTCUSD",1728777393755,[[63335.0,0.1216138],[63334.0,0.000821],[63333.0,0.157894],[63331.0,0.315796],[63327.0,0.316638]],[[63336.0,0.21476958],[63337.0,0.23042846],[63338.0,0.41030295],[63339.0,0.24112565],[63340.0,0.43392644]]]
["bitfinex","BTCUSD",1728777395125,[[63335.0,0.1216138],[63334.0,0.000821],[63333.0,0.157894],[63331.0,0.315796],[63327.0,0.316638]],[[63336.0,0.28567004],[63337.0,0.159528],[63338.0,0.41030295],[63339.0,0.35929309],[63340.0,0.315759]]]
["bitfinex","BTCUSD",1728777395571,[[63335.0,0.1216138],[63334.0,0.000821],[63333.0,0.157894],[63331.0,0.315796],[63327.0,0.316638]],[[63336.0,0.28567004],[63337.0,0.159528],[63338.0,0.41030295],[63339.0,0.12316744],[63340.0,0.315759]]]
["bitfinex","BTCUSD",1728777395817,[[63335.0,0.1216138],[63334.0,0.000821],[63333.0,0.157894],[63331.0,0.315796],[63327.0,0.316638]],[[63336.0,0.21476958],[63337.0,0.23042846],[63338.0,0.41030295],[63339.0,0.005],[63340.0,0.43392644]]]
["bitfinex","BTCUSD",1728777396273,[[63335.0,0.11666834],[63334.0,0.000821],[63333.0,0.157894],[63331.0,0.315796],[63327.0,0.316638]],[[63336.0,0.24724246],[63337.0,0.159528],[63338.0,0.41030295],[63339.0,0.12316744],[63340.0,0.315759]]]
["bitfinex","BTCUSD",1728777396747,[[63335.0,0.11666834],[63334.0,0.000821],[63333.0,0.157894],[63331.0,0.315796],[63327.0,0.316638]],[[63336.0,0.24724246],[63337.0,0.25406195],[63338.0,0.315769],[63339.0,0.12316744],[63340.0,0.315759]]]
["bitfinex","BTCUSD",1728777396974,[[63335.0,0.11666834],[63334.0,0.000821],[63333.0,0.315788],[63331.0,0.315796],[63327.0,0.316638]],[[63336.0,0.24724246],[63337.0,0.09617595],[63339.0,0.28104844],[63340.0,0.315759],[63342.0,0.317391]]]
["bitfinex","BTCUSD",1728777397223,[[63335.0,0.11666834],[63334.0,0.000821],[63331.0,0.315796],[63329.0,0.315806],[63327.0,0.000821]],[[63336.0,0.2070663],[63337.0,0.09617595],[63339.0,0.12316744],[63340.0,0.398759],[63342.0,0.317391]]]
["bitfinex","BTCUSD",1728777397455,[[63335.0,0.12161375],[63334.0,0.000821],[63333.0,0.157893],[63331.0,0.315796],[63329.0,0.315806]],[[63336.0,0.16864246],[63337.0,0.159528],[63338.0,0.09453395],[63339.0,0.005],[63340.0,0.51692644]]]
["bitfinex","BTCUSD",1728777397660,[[63335.0,0.12161375],[63334.0,0.158713],[63331.0,0.315796],[63329.0,0.413906],[63323.0,0.147973]],[[63336.0,0.07254246],[63337.0,0.159528],[63338.0,0.09453395],[63339.0,0.005],[63340.0,0.51692644]]]
["bitfinex","BTCUSD",1728777397881,[[63335.0,0.12161375],[63334.0,0.158713],[63331.0,0.315796],[63329.0,0.413906],[63323.0,0.147973]],[[63336.0,0.001642],[63337.0,0.23042846],[63338.0,0.09453395],[63339.0,0.005],[63340.0,0.51692644]]]
["bitfinex","BTCUSD",1728777398111,[[63335.0,0.11666834],[63334.0,0.158713],[63331.0,0.315796],[63329.0,0.413906],[63323.0,0.147973]],[[63336.0,0.001642],[63337.0,0.23042846],[63338.0,0.09453395],[63339.0,0.005],[63340.0,0.51692644]]]
["bitfinex","BTCUSD",1728777398349,[[63335.0,0.11666834],[63334.0,0.158713],[63331.0,0.315796],[63329.0,0.413906],[63323.0,0.147973]],[[63336.0,0.07254246],[63337.0,0.159528],[63338.0,0.09453395],[63339.0,0.005],[63340.0,0.51692644]]]
["bitfinex","BTCUSD",1728777398570,[[63335.0,0.11666834],[63334.0,0.158713],[63331.0,0.315796],[63329.0,0.413906],[63323.0,0.147973]],[[63336.0,0.07254246],[63337.0,0.159528],[63338.0,0.09453395],[63339.0,0.12316744],[63340.0,0.398759]]]
["bitfinex","BTCUSD",1728777399151,[[63335.0,0.12161364],[63334.0,0.158713],[63331.0,0.315796],[63329.0,0.413906],[63324.0,0.00359679]],[[63336.0,0.11096562],[63337.0,0.159528],[63338.0,0.09453395],[63339.0,0.12316744],[63340.0,0.398759]]]
["bitfinex","BTCUSD",1728777399394,[[63335.0,0.12952615],[63334.0,0.000821],[63331.0,0.315796],[63329.0,0.413906],[63325.0,0.0759]],[[63336.0,0.11096562],[63337.0,0.001642],[63338.0,0.09453395],[63339.0,0.12316744],[63340.0,0.398759]]]
["bitfinex","BTCUSD",1728777399637,[[63335.0,0.12952615],[63334.0,0.158714],[63333.0,0.315787],[63331.0,0.315796],[63329.0,0.0981]],[[63336.0,0.11096562],[63337.0,0.001642],[63338.0,0.25241795],[63339.0,0.12316744],[63340.0,0.398759]]]
["bitfinex","BTCUSD",1728777399879,[[63335.0,0.12952615],[63334.0,0.158714],[63333.0,0.315787],[63331.0,0.315796],[63329.0,0.0981]],[[63336.0,0.11096562],[63337.0,0.159527],[63338.0,0.09453395],[63339.0,0.12316744],[63340.0,0.398759]]]
["bitfinex","BTCUSD",1728777400122,[[63335.0,0.12952615],[63334.0,0.158714],[63333.0,0.315787],[63331.0,0.315796],[63329.0,0.0981]],[[63336.0,0.04006516],[63337.0,0.23042746],[63338.0,0.09453395],[63339.0,0.005],[63340.0,0.51692644]]]
["bitfinex","BTCUSD",1728777400366,[[63335.0,0.12952615],[63334.0,0.158714],[63333.0,0.315787],[63331.0,0.315796],[63329.0,0.0981]],[[63336.0,0.04006516],[63337.0,0.23042746],[63339.0,0.09953395],[63340.0,0.51692644],[63366.0,0.92816152]]]
["bitfinex","BTCUSD",1728777400608,[[63335.0,0.12952615],[63334.0,0.158714],[63333.0,0.315787],[63331.0,0.315796],[63329.0,0.0981]],[[63336.0,0.04006516],[63337.0,0.23042746],[63339.0,0.09953395],[63340.0,0.51692644],[63345.0,0.315732]]]
["bitfinex","BTCUSD",1728777402287,[[63335.0,0.12952615],[63334.0,0.158714],[63333.0,0.315787],[63331.0,0.315796],[63329.0,0.0981]],[[63336.0,0.06480328],[63337.0,0.23042746],[63339.0,0.09953395],[63340.0,0.51692644],[63345.0,0.315732]]]
["bitfinex","BTCUSD",1728777402539,[[63335.0,0.11666834],[63334.0,0.158713],[63333.0,0.315787],[63331.0,0.315796],[63329.0,0.0981]],[[63336.0,0.06480328],[63337.0,0.04893774],[63338.0,0.157885],[63339.0,0.07590046],[63340.0,0.49329295]]]
["bitfinex","BTCUSD",1728777402792,[[63335.0,0.28741566],[63334.0,0.000821],[63333.0,0.315787],[63331.0,0.315796],[63329.0,0.0981]],[[63336.0,0.11209902],[63337.0,0.07254246],[63338.0,0.157885],[63339.0,0.09953395],[63340.0,0.398759]]]
["bitfinex","BTCUSD",1728777403253,[[63335.0,0.12952566],[63334.0,0.000821],[63333.0,0.315787],[63331.0,0.315796],[63329.0,0.0981]],[[63336.0,0.11209902],[63337.0,0.07254246],[63339.0,0.09953395],[63340.0,0.398759],[63366.0,0.5]]]
["bitfinex","BTCUSD",1728777403494,[[63335.0,0.28741566],[63334.0,0.000821],[63333.0,0.315787],[63331.0,0.315796],[63329.0,0.0981]],[[63336.0,0.06480328],[63337.0,0.04893774],[63338.0,0.157883],[63339.0,0.07590046],[63340.0,0.49329295]]]
["bitfinex","BTCUSD",1728777403990,[[63335.0,0.28741566],[63334.0,0.000821],[63333.0,0.315787],[63331.0,0.315796],[63329.0,0.0981]],[[63336.0,0.06480328],[63337.0,0.04893774],[63338.0,0.22878346],[63339.0,0.005],[63340.0,0.49329295]]]
["bitfinex","BTCUSD",1728777405434,[[63335.0,0.28741566],[63334.0,0.000821],[63333.0,0.315787],[63331.0,0.315796],[63329.0,0.0981]],[[63336.0,0.11209902],[63337.0,0.001642],[63338.0,0.22878346],[63339.0,0.09953395],[63340.0,0.398759]]]
["bitfinex","BTCUSD",1728777405918,[[63335.0,0.28741566],[63334.0,0.000821],[63333.0,0.315787],[63331.0,0.315796],[63329.0,0.413909]],[[63336.0,0.06480328],[63337.0,0.04893774],[63338.0,0.07090046],[63339.0,0.005],[63340.0,0.17753395]]]
["bitfinex","BTCUSD",1728777406139,[[63335.0,0.38542636],[63334.0,0.000821],[63333.0,0.492387],[63331.0,0.315796],[63329.0,0.315809]],[[63336.0,0.06480328],[63337.0,0.001642],[63338.0,0.04729574],[63339.0,0.07590046],[63341.0,0.09617595]]]
["bitfinex","BTCUSD",1728777406388,[[63335.0,0.28741566],[63334.0,0.000821],[63333.0,0.492387],[63331.0,0.315796],[63329.0,0.315809]],[[63336.0,0.06480328],[63337.0,0.001642],[63338.0,0.04729574],[63339.0,0.005],[63340.0,0.07090046]]]
["bitfinex","BTCUSD",1728777406612,[[63335.0,0.28741566],[63334.0,0.000821],[63333.0,0.492387],[63331.0,0.315796],[63329.0,0.315809]],[[63336.0,0.06480328],[63337.0,0.001642],[63339.0,0.04729574],[63340.0,0.07090046],[63341.0,0.001642]]]
["bitfinex","BTCUSD",1728777406836,[[63335.0,0.28741566],[63334.0,0.000821],[63333.0,0.492387],[63331.0,0.315796],[63329.0,0.33478441]],[[63336.0,0.06480328],[63337.0,0.001642],[63340.0,0.04729574],[63341.0,0.07254246],[63342.0,0.001642]]]
["bitfinex","BTCUSD",1728777407539,[[63335.0,0.28741566],[63334.0,0.000821],[63333.0,0.492387],[63331.0,0.315796],[63329.0,0.315809]],[[63336.0,0.04006516],[63337.0,0.001642],[63340.0,0.04729574],[63341.0,0.07254246],[63342.0,0.001642]]]
["bitfinex","BTCUSD",1728777407839,[[63335.0,0.28741566],[63334.0,0.000821],[63333.0,0.492387],[63331.0,0.315796],[63329.0,0.33478226]],[[63336.0,0.04006516],[63337.0,0.001642],[63340.0,0.04729574],[63341.0,0.07254246],[63342.0,0.001642]]]
["bitfinex","BTCUSD",1728777408074,[[63335.0,0.28741566],[63334.0,0.000821],[63333.0,0.492387],[63331.0,0.315796],[63329.0,0.315809]],[[63336.0,0.04006516],[63337.0,0.001642],[63340.0,0.04729574],[63341.0,0.07254246],[63342.0,0.001642]]]
["bitfinex","BTCUSD",1728777408075,[[63335.0,0.28741566],[63334.0,0.000821],[63333.0,0.492387],[63331.0,0.315796],[63329.0,0.315809]],[[63336.0,0.04006516],[63337.0,0.001642],[63339.0,0.04729574],[63340.0,0.07090046],[63341.0,0.001642]]]
["bitfinex","BTCUSD",1728777408971,[[63335.0,0.28741566],[63334.0,0.000821],[63333.0,0.492387],[63331.0,0.315796],[63329.0,0.315809]],[[63336.0,0.04006516],[63337.0,0.001642],[63339.0,0.04729574],[63341.0,0.07254246],[63355.0,0.16616805]]]
["bitfinex","BTCUSD",1728777409543,[[63335.0,0.28741566],[63334.0,0.000821],[63333.0,0.492387],[63331.0,0.315796],[63329.0,0.315809]],[[63336.0,0.04006516],[63337.0,0.001642],[63339.0,0.04729574],[63341.0,0.07254246],[63342.0,0.25404895]]]
["bitfinex","BTCUSD",1728777410006,[[63335.0,0.28741566],[63334.0,0.000821],[63333.0,0.315787],[63331.0,0.315796],[63330.0,0.1766]],[[63336.0,0.04006516],[63337.0,0.001642],[63339.0,0.04729574],[63340.0,0.07090046],[63341.0,0.001642]]]
["bitfinex","BTCUSD",1728777410233,[[63335.0,0.28741566],[63334.0,0.000821],[63333.0,0.315787],[63331.0,0.315796],[63330.0,0.18372]],[[63336.0,0.04006516],[63337.0,0.001642],[63339.0,0.04729574],[63340.0,0.07090046],[63341.0,0.001642]]]
["bitfinex","BTCUSD",1728777410470,[[63335.0,0.28741566],[63334.0,0.000821],[63333.0,0.315787],[63331.0,0.315796],[63330.0,0.18372]],[[63336.0,0.06480318],[63337.0,0.001642],[63339.0,0.04729574],[63340.0,0.07090046],[63341.0,0.001642]]]
["bitfinex","BTCUSD",1728777410687,[[63335.0,0.28741566],[63334.0,0.000821],[63333.0,0.315787],[63331.0,0.315796],[63330.0,0.18372]],[[63336.0,0.06480318],[63337.0,0.001642],[63339.0,0.04729574],[63341.0,0.07254246],[63355.0,0.16616805]]]
["bitfinex","BTCUSD",1728777411151,[[63335.0,0.28741566],[63334.0,0.000821],[63333.0,0.315787],[63331.0,0.315796],[63330.0,0.18372]],[[63336.0,0.06480318],[63337.0,0.001642],[63339.0,0.04729574],[63341.0,0.07254246],[63354.0,0.15952605]]]
["bitfinex","BTCUSD",1728777411587,[[63335.0,0.28741566],[63334.0,0.000821],[63333.0,0.315787],[63331.0,0.315796],[63330.0,0.18372]],[[63336.0,0.06480318],[63337.0,0.001642],[63339.0,0.04729574],[63341.0,0.07254246]]]
["bitfinex","BTCUSD",1728777411588,[[63335.0,0.28741566],[63334.0,0.000821],[63333.0,0.315787],[63331.0,0.315796],[63330.0,0.18372]],[[63336.0,0.06480318],[63337.0,0.001642],[63339.0,0.04729574],[63341.0,0.07254246],[63355.0,0.16616805]]]
["bitfinex","BTCUSD",1728777411825,[[63335.0,0.28741566],[63334.0,0.000821],[63333.0,0.315787],[63331.0,0.315796],[63330.0,0.18372]],[[63336.0,0.06480318],[63337.0,0.001642],[63339.0,0.04729574],[63341.0,0.07254246],[63354.0,0.15952605]]]
["bitfinex","BTCUSD",1728777412059,[[63335.0,0.28741566],[63334.0,0.000821],[63333.0,0.315787],[63331.0,0.315796],[63330.0,0.18372]],[[63336.0,0.06480318],[63337.0,0.001642],[63339.0,0.04729574],[63341.0,0.07254246],[63350.0,0.23035548]]]
["bitfinex","BTCUSD",1728777412492,[[63335.0,0.28741566],[63334.0,0.000821],[63333.0,0.315787],[63331.0,0.315796],[63330.0,0.18372]],[[63336.0,0.06480318],[63337.0,0.001642],[63339.0,0.04729574],[63341.0,0.07254246],[63360.0,0.23612565]]]
["bitfinex","BTCUSD",1728777412707,[[63335.0,0.38542636],[63334.0,0.000821],[63333.0,0.315787],[63331.0,0.315796],[63330.0,0.18372]],[[63336.0,0.06480318],[63337.0,0.001642],[63339.0,0.04729574],[63341.0,0.07254246],[63342.0,0.09617595]]]
["bitfinex","BTCUSD",1728777412955,[[63335.0,0.56682636],[63334.0,0.000821],[63333.0,0.315787],[63331.0,0.315796],[63330.0,0.00712]],[[63336.0,0.06480318],[63337.0,0.001642],[63341.0,0.04893774],[63342.0,0.001642],[63343.0,0.07090046]]]
["bitfinex","BTCUSD",1728777413170,[[63335.0,0.58857138],[63334.0,0.000821],[63333.0,0.315787],[63331.0,0.315796],[63330.0,0.02609147]],[[63336.0,0.06480318],[63337.0,0.001642],[63341.0,0.001642],[63342.0,0.04893774],[63344.0,0.07090046]]]
["bitfinex","BTCUSD",1728777413375,[[63335.0,0.57868003],[63334.0,0.000821],[63333.0,0.315787],[63331.0,0.315796],[63330.0,0.02609147]],[[63336.0,0.06480318],[63337.0,0.001642],[63341.0,0.001642],[63342.0,0.001642],[63343.0,0.04729574]]]
["bitfinex","BTCUSD",1728777413591,[[63335.0,0.56682636],[63334.0,0.000821],[63333.0,0.315787],[63331.0,0.315796],[63330.0,0.02609147]],[[63336.0,0.06480318],[63337.0,0.001642],[63341.0,0.001642],[63342.0,0.001642],[63343.0,0.04729574]]]
["bitfinex","BTCUSD",1728777413845,[[63335.0,0.57868002],[63334.0,0.000821],[63333.0,0.315787],[63331.0,0.315796],[63330.0,0.02609147]],[[63336.0,0.06480318],[63337.0,0.001642],[63341.0,0.001642],[63342.0,0.001642],[63343.0,0.04729574]]]
["bitfinex","BTCUSD",1728777414050,[[63335.0,0.57868002],[63334.0,0.000821],[63333.0,0.315787],[63331.0,0.315796],[63330.0,0.02609147]],[[63336.0,0.02638002],[63337.0,0.001642],[63341.0,0.001642],[63342.0,0.001642],[63343.0,0.04729574]]]
["bitfinex","BTCUSD",1728777414257,[[63335.0,0.57868002],[63334.0,0.000821],[63333.0,0.315787],[63331.0,0.315796],[63330.0,0.02609147]],[[63336.0,0.0647736],[63337.0,0.001642],[63341.0,0.001642],[63342.0,0.001642],[63343.0,0.04729574]]]
["bitfinex","BTCUSD",1728777414465,[[63335.0,0.57671591],[63334.0,0.000821],[63333.0,0.315787],[63331.0,0.315796],[63330.0,0.02609147]],[[63336.0,0.0647736],[63337.0,0.001642],[63341.0,0.001642],[63342.0,0.001642],[63343.0,0.04729574]]]
["bitfinex","BTCUSD",1728777414910,[[63335.0,0.588569],[63334.0,0.000821],[63333.0,0.315787],[63331.0,0.315796],[63330.0,0.0296883]],[[63336.0,0.0647736],[63337.0,0.001642],[63341.0,0.001642],[63342.0,0.001642],[63343.0,0.04729574]]]
["bitfinex","BTCUSD",1728777415367,[[63335.0,0.57671591],[63334.0,0.000821],[63333.0,0.315787],[63331.0,0.315796],[63330.0,0.01071683]],[[63336.0,0.0647736],[63337.0,0.001642],[63341.0,0.001642],[63342.0,0.001642],[63343.0,0.04729574]]]
["bitfinex","BTCUSD",1728777415593,[[63335.0,0.57671591],[63334.0,0.000821],[63333.0,0.315787],[63331.0,0.315796],[63330.0,0.01071683]],[[63336.0,0.0647736],[63337.0,0.001642],[63341.0,0.001642],[63342.0,0.001642],[63344.0,0.04726205]]]
["bitfinex","BTCUSD",1728777415800,[[63335.0,0.5885679],[63334.0,0.000821],[63333.0,0.315787],[63331.0,0.315796],[63330.0,0.0296883]],[[63336.0,0.0647736],[63337.0,0.001642],[63341.0,0.001642],[63342.0,0.001642],[63344.0,0.04726205]]]
["bitfinex","BTCUSD",1728777416007,[[63335.0,0.57671591],[63334.0,0.000821],[63333.0,0.315787],[63331.0,0.315796],[63330.0,0.00712]],[[63336.0,0.0647736],[63337.0,0.001642],[63341.0,0.001642],[63342.0,0.001642],[63344.0,0.04726205]]]
["bitfinex","BTCUSD",1728777416439,[[63335.0,0.58856716],[63334.0,0.000821],[63333.0,0.315787],[63331.0,0.315796],[63330.0,0.01071683]],[[63336.0,0.0647736],[63337.0,0.001642],[63341.0,0.001642],[63342.0,0.001642],[63344.0,0.04726205]]]
["bitfinex","BTCUSD",1728777417149,[[63335.0,0.57671591],[63334.0,0.000821],[63333.0,0.315787],[63331.0,0.315796],[63330.0,0.00712]],[[63336.0,0.0647736],[63337.0,0.001642],[63341.0,0.001642],[63342.0,0.001642],[63344.0,0.04726205]]]
["bitfinex","BTCUSD",1728777417602,[[63335.0,0.57671591],[63334.0,0.000821],[63333.0,0.315787],[63331.0,0.315796],[63330.0,0.00712]],[[63336.0,0.04003558],[63337.0,0.001642],[63341.0,0.001642],[63342.0,0.001642],[63344.0,0.04726205]]]
["bitfinex","BTCUSD",1728777418051,[[63335.0,0.57671591],[63334.0,0.000821],[63333.0,0.315787],[63331.0,0.315796],[63330.0,0.00712]],[[63336.0,0.04003558],[63337.0,0.001642],[63341.0,0.001642],[63342.0,0.001642],[63343.0,0.04726205]]]
["bitfinex","BTCUSD",1728777418235,[[63335.0,0.57671591],[63334.0,0.000821],[63333.0,0.315787],[63331.0,0.315796],[63330.0,0.00712]],[[63336.0,0.04003558],[63337.0,0.001642],[63341.0,0.001642],[63342.0,0.001642],[63345.0,0.157865]]]
["bitfinex","BTCUSD",1728777418509,[[63335.0,0.57671591],[63334.0,0.000821],[63333.0,0.315787],[63331.0,0.315796],[63330.0,0.00712]],[[63336.0,0.04003558],[63337.0,0.001642],[63341.0,0.001642],[63342.0,0.001642],[63343.0,0.04724933]]]
["bitfinex","BTCUSD",1728777418725,[[63335.0,0.57671591],[63334.0,0.000821],[63333.0,0.315787],[63331.0,0.315796],[63330.0,0.00712]],[[63336.0,0.04003558],[63337.0,0.001642],[63341.0,0.001642],[63342.0,0.001642],[63344.0,0.04724933]]]
["bitfinex","BTCUSD",1728777420468,[[63335.0,0.57671591],[63334.0,0.000821],[63333.0,0.315787],[63331.0,0.315796],[63330.0,0.00712]],[[63336.0,0.06477273],[63337.0,0.001642],[63341.0,0.001642],[63342.0,0.001642],[63344.0,0.04724388]]]
["bitfinex","BTCUSD",1728777420901,[[63335.0,0.57671591],[63334.0,0.000821],[63333.0,0.315787],[63331.0,0.315796],[63330.0,0.00712]],[[63336.0,0.06477273],[63337.0,0.001642],[63341.0,0.001642],[63342.0,0.001642],[63344.0,0.20511188]]]
["bitfinex","BTCUSD",1728777421995,[[63335.0,0.57671591],[63334.0,0.000821],[63333.0,0.315787],[63331.0,0.315796],[63330.0,0.00712]],[[63336.0,0.06477273],[63337.0,0.001642],[63341.0,0.001642],[63342.0,0.001642],[63343.0,0.04724388]]]
["bitfinex","BTCUSD",1728777422423,[[63335.0,0.57671591],[63334.0,0.000821],[63333.0,0.315787],[63331.0,0.315796],[63330.0,0.00712]],[[63336.0,0.06477273],[63337.0,0.001642],[63341.0,0.001642],[63342.0,0.001642],[63344.0,0.20511188]]]
["bitfinex","BTCUSD",1728777422857,[[63335.0,0.57671591],[63334.0,0.000821],[63333.0,0.315787],[63331.0,0.315796],[63330.0,0.00712]],[[63336.0,0.06476482],[63337.0,0.001642],[63341.0,0.001642],[63342.0,0.001642],[63344.0,0.20511188]]]
["bitfinex","BTCUSD",1728777423722,[[63335.0,0.57671591],[63334.0,0.000821],[63333.0,0.315787],[63331.0,0.315796],[63330.0,0.00712]],[[63336.0,0.06476482],[63337.0,0.001642],[63341.0,0.001642],[63342.0,0.001642],[63344.0,0.20510759]]]
["bitfinex","BTCUSD",1728777423961,[[63335.0,0.57671591],[63334.0,0.000821],[63333.0,0.315787],[63331.0,0.315796],[63330.0,0.00712]],[[63336.0,0.06476482],[63337.0,0.001642],[63341.0,0.001642],[63342.0,0.001642],[63344.0,0.04723959]]]
["bitfinex","BTCUSD",1728777424170,[[63335.0,0.58856805],[63334.0,0.000821],[63333.0,0.315787],[63331.0,0.315796],[63330.0,0.02967806]],[[63336.0,0.06476482],[63337.0,0.001642],[63341.0,0.001642],[63342.0,0.001642],[63345.0,0.04723959]]]
["bitfinex","BTCUSD",1728777424378,[[63335.0,0.57671591],[63334.0,0.000821],[63333.0,0.315787],[63331.0,0.315796],[63330.0,0.00712]],[[63336.0,0.06476482],[63337.0,0.001642],[63341.0,0.001642],[63342.0,0.001642],[63345.0,0.04723959]]]
["bitfinex","BTCUSD",1728777424672,[[63335.0,0.57671591],[63334.0,0.000821],[63333.0,0.315787],[63331.0,0.315796],[63330.0,0.00712]],[[63336.0,0.06476482],[63337.0,0.001642],[63341.0,0.001642],[63342.0,0.001642],[63344.0,0.157868]]]
["bitfinex","BTCUSD",1728777425316,[[63335.0,0.57671591],[63334.0,0.000821],[63333.0,0.315787],[63331.0,0.315796],[63330.0,0.00712]],[[63336.0,0.06476482],[63337.0,0.001642],[63341.0,0.001642],[63342.0,0.001642],[63344.0,0.20510759]]]
["bitfinex","BTCUSD",1728777425718,[[63335.0,0.57671591],[63334.0,0.000821],[63333.0,0.315787],[63331.0,0.315796],[63330.0,0.00712]],[[63336.0,0.06476482],[63337.0,0.001642],[63341.0,0.001642],[63342.0,0.001642],[63343.0,0.157871]]]
["bitfinex","BTCUSD",1728777427100,[[63335.0,0.58857002],[63334.0,0.000821],[63333.0,0.315787],[63331.0,0.315796],[63330.0,0.02967806]],[[63336.0,0.06476482],[63337.0,0.001642],[63341.0,0.001642],[63342.0,0.001642],[63343.0,0.157871]]]
["bitfinex","BTCUSD",1728777427542,[[63335.0,0.57671591],[63334.0,0.000821],[63333.0,0.315787],[63331.0,0.315796],[63330.0,0.02608123]],[[63336.0,0.04002767],[63337.0,0.001642],[63341.0,0.001642],[63342.0,0.001642],[63343.0,0.157871]]]
["bitfinex","BTCUSD",1728777427993,[[63335.0,0.5885699],[63334.0,0.000821],[63333.0,0.315787],[63331.0,0.315796],[63330.0,0.02967806]],[[63336.0,0.04002767],[63337.0,0.001642],[63341.0,0.001642],[63342.0,0.001642],[63343.0,0.157871]]]
["bitfinex","BTCUSD",1728777428219,[[63335.0,0.4071699],[63334.0,0.000821],[63333.0,0.315787],[63331.0,0.315796],[63330.0,0.02967806]],[[63336.0,0.04002767],[63337.0,0.001642],[63341.0,0.001642],[63342.0,0.001642],[63343.0,0.157871]]]
["bitfinex","BTCUSD",1728777428462,[[63335.0,0.4071699],[63334.0,0.000821],[63333.0,0.315787],[63331.0,0.484996],[63330.0,0.02967806]],[[63336.0,0.04002767],[63337.0,0.001642],[63341.0,0.001642],[63342.0,0.001642],[63343.0,0.157871]]]
["bitfinex","BTCUSD",1728777428684,[[63335.0,0.39531591],[63334.0,0.000821],[63333.0,0.315787],[63331.0,0.484996],[63330.0,0.02608123]],[[63336.0,0.04002767],[63337.0,0.001642],[63341.0,0.001642],[63342.0,0.001642],[63343.0,0.157871]]]
["bitfinex","BTCUSD",1728777428906,[[63335.0,0.40716994],[63334.0,0.000821],[63333.0,0.315787],[63331.0,0.484996],[63330.0,0.02608123]],[[63336.0,0.04002767],[63337.0,0.001642],[63341.0,0.001642],[63342.0,0.001642],[63343.0,0.157871]]]
["bitfinex","BTCUSD",1728777429155,[[63335.0,0.39531591],[63334.0,0.000821],[63333.0,0.315787],[63331.0,0.484996],[63330.0,0.00712]],[[63336.0,0.04002767],[63337.0,0.001642],[63341.0,0.001642],[63342.0,0.001642],[63343.0,0.157871]]]
["bitfinex","BTCUSD",1728777429572,[[63335.0,0.39531591],[63334.0,0.000821],[63333.0,0.315787],[63331.0,0.484996],[63330.0,0.02608123]],[[63336.0,0.04002767],[63337.0,0.001642],[63341.0,0.001642],[63342.0,0.001642],[63343.0,0.157871]]]
["bitfinex","BTCUSD",1728777429826,[[63335.0,0.40717079],[63334.0,0.000821],[63333.0,0.315787],[63331.0,0.484996],[63330.0,0.02608123]],[[63336.0,0.04002767],[63337.0,0.001642],[63341.0,0.001642],[63342.0,0.001642],[63343.0,0.157871]]]
["bitfinex","BTCUSD",1728777430262,[[63335.0,0.40717079],[63334.0,0.000821],[63333.0,0.315787],[63331.0,0.484996],[63330.0,0.02967806]],[[63336.0,0.04002767],[63337.0,0.001642],[63341.0,0.001642],[63342.0,0.001642],[63343.0,0.157871]]]
["bitfinex","BTCUSD",1728777430546,[[63335.0,0.29730521],[63334.0,0.000821],[63333.0,0.315787],[63331.0,0.484996],[63330.0,0.02608123]],[[63336.0,0.0647649],[63337.0,0.001642],[63341.0,0.001642],[63342.0,0.001642],[63343.0,0.157871]]]
["bitfinex","BTCUSD",1728777430754,[[63335.0,0.29730521],[63334.0,0.000821],[63333.0,0.315787],[63331.0,0.484996]],[[63336.0,0.0647649],[63337.0,0.001642],[63341.0,0.001642],[63342.0,0.001642]]]
["bitfinex","BTCUSD",1728777430755,[[63335.0,0.28741566],[63334.0,0.000821],[63333.0,0.315787],[63331.0,0.315796],[63329.0,0.315809]],[[63336.0,0.0647649],[63337.0,0.001642],[63339.0,0.0906],[63341.0,0.001642],[63342.0,0.159516]]]
["bitfinex","BTCUSD",1728777431695,[[63335.0,0.28741566],[63334.0,0.000821],[63333.0,0.315787],[63331.0,0.315796],[63329.0,0.315809]],[[63336.0,0.0647649],[63337.0,0.001642],[63339.0,0.0906],[63341.0,0.001642],[63342.0,0.20675559]]]
["bitfinex","BTCUSD",1728777432599,[[63335.0,0.27455834],[63334.0,0.000821],[63333.0,0.315787],[63331.0,0.315796],[63329.0,0.315809]],[[63336.0,0.04114947],[63337.0,0.001642],[63339.0,0.0906],[63341.0,0.001642],[63342.0,0.20675559]]]
["bitfinex","BTCUSD",1728777432869,[[63335.0,0.28741534],[63334.0,0.000821],[63333.0,0.315787],[63331.0,0.315796],[63329.0,0.315809]],[[63336.0,0.06478186],[63337.0,0.001642],[63339.0,0.0906],[63341.0,0.001642],[63342.0,0.20675559]]]
["bitfinex","BTCUSD",1728777433126,[[63335.0,0.03151464],[63334.0,0.000821],[63333.0,0.315786],[63329.0,0.315807],[63328.0,0.01979328]],[[63336.0,0.06478186],[63337.0,0.001642],[63339.0,0.168],[63341.0,0.317395],[63342.0,0.05387643]]]
["bitfinex","BTCUSD",1728777433346,[[63335.0,0.03151464],[63334.0,0.158713],[63333.0,0.4137967],[63329.0,0.315807],[63328.0,0.000821]],[[63336.0,0.06478186],[63337.0,0.001642],[63338.0,0.157884],[63339.0,0.5309974],[63341.0,0.38824511]]]
["bitfinex","BTCUSD",1728777433997,[[63335.0,0.03151464],[63334.0,0.000821],[63331.0,0.315796],[63329.0,0.315807],[63328.0,0.000821]],[[63336.0,0.06478186],[63337.0,0.001642],[63338.0,0.23612565],[63339.0,0.5309974],[63341.0,0.38824511]]]
["bitfinex","BTCUSD",1728777434212,[[63335.0,0.03151464],[63334.0,0.000821],[63333.0,0.2559057],[63331.0,0.315796],[63329.0,0.315807]],[[63336.0,0.06478186],[63337.0,0.159528],[63339.0,0.5309974],[63341.0,0.38824511],[63396.0,0.65679453]]]
["bitfinex","BTCUSD",1728777434445,[[63335.0,0.03151464],[63334.0,0.000821],[63333.0,0.2559057],[63331.0,0.315796],[63329.0,0.315807]],[[63336.0,0.06478186],[63337.0,0.159528],[63339.0,0.5309974],[63341.0,0.38824511],[63357.0,0.10725277]]]
["bitfinex","BTCUSD",1728777434656,[[63335.0,0.03151464],[63334.0,0.000821],[63333.0,0.2559057],[63331.0,0.315796],[63329.0,0.315807]],[[63336.0,0.06478186],[63337.0,0.159528],[63339.0,0.5309974],[63341.0,0.38824511],[63354.0,0.15941275]]]
["bitfinex","BTCUSD",1728777435080,[[63335.0,0.03151464],[63334.0,0.000821],[63333.0,0.2559057],[63331.0,0.315796],[63329.0,0.315807]],[[63336.0,0.06478186],[63337.0,0.159528],[63339.0,0.5309974],[63341.0,0.38824511],[63355.0,0.16805475]]]
["bitfinex","BTCUSD",1728777435294,[[63335.0,0.03151464],[63334.0,0.000821],[63333.0,0.2559057],[63331.0,0.315796],[63329.0,0.315807]],[[63336.0,0.06478186],[63337.0,0.159528],[63339.0,0.5309974],[63341.0,0.38824511],[63354.0,0.15941275]]]
["bitfinex","BTCUSD",1728777435519,[[63335.0,0.03151464],[63334.0,0.000821],[63333.0,0.2559057],[63331.0,0.315796],[63329.0,0.315807]],[[63336.0,0.06478186],[63337.0,0.159528],[63339.0,0.5309974],[63340.0,0.07085011],[63341.0,0.317395]]]
["bitfinex","BTCUSD",1728777436228,[[63335.0,0.03151464],[63334.0,0.000821],[63333.0,0.2559057],[63331.0,0.315796],[63329.0,0.315807]],[[63336.0,0.06478186],[63337.0,0.159528],[63339.0,0.5309974],[63341.0,0.38824511],[63344.0,0.43382352]]]
["bitfinex","BTCUSD",1728777436447,[[63335.0,0.03151464],[63334.0,0.000821],[63333.0,0.2559057],[63331.0,0.315796],[63329.0,0.315807]],[[63336.0,0.06478186],[63337.0,0.159528],[63339.0,0.5309974],[63340.0,0.07085011],[63341.0,0.317395]]]
["bitfinex","BTCUSD",1728777436662,[[63335.0,0.03151464],[63334.0,0.000821],[63333.0,0.2559057],[63331.0,0.315796],[63329.0,0.315807]],[[63336.0,0.06478186],[63337.0,0.159528],[63339.0,0.5309974],[63341.0,0.38824511],[63355.0,0.16805475]]]
["bitfinex","BTCUSD",1728777437583,[[63335.0,0.03151464],[63334.0,0.000821],[63333.0,0.2559057],[63331.0,0.315796],[63329.0,0.315807]],[[63336.0,0.04004463],[63337.0,0.159528],[63339.0,0.5309974],[63340.0,0.07085011],[63341.0,0.317395]]]
["bitfinex","BTCUSD",1728777437801,[[63335.0,0.03151464],[63334.0,0.000821],[63333.0,0.2559057],[63331.0,0.315796],[63329.0,0.315807]],[[63336.0,0.04004463],[63337.0,0.159528],[63339.0,0.53100194],[63341.0,0.38825191],[63342.0,0.10111788]]]
["bitfinex","BTCUSD",1728777438301,[[63335.0,0.03151464],[63334.0,0.000821],[63333.0,0.2559057],[63331.0,0.315796],[63329.0,0.315807]],[[63336.0,0.04004463],[63337.0,0.159528],[63339.0,0.53100194],[63340.0,0.07085691],[63341.0,0.317395]]]
["bitfinex","BTCUSD",1728777438929,[[63335.0,0.03151464],[63334.0,0.000821],[63333.0,0.2559057],[63331.0,0.315796],[63329.0,0.315807]],[[63336.0,0.04004463],[63337.0,0.001642],[63339.0,0.68888494],[63341.0,0.38825191],[63426.0,0.65688395]]]
["bitfinex","BTCUSD",1728777439151,[[63335.0,0.03151464],[63334.0,0.000821],[63333.0,0.2559057],[63331.0,0.315796],[63329.0,0.315807]],[[63336.0,0.04004463],[63337.0,0.001642],[63339.0,0.53100194],[63341.0,0.38825191],[63355.0,0.16807006]]]
["bitfinex","BTCUSD",1728777439389,[[63335.0,0.03151464],[63334.0,0.000821],[63333.0,0.2559057],[63331.0,0.315796],[63329.0,0.315807]],[[63336.0,0.04004463],[63337.0,0.001642],[63339.0,0.53100194],[63340.0,0.07085691],[63341.0,0.317395]]]
["bitfinex","BTCUSD",1728777439602,[[63335.0,0.03151464],[63334.0,0.000821],[63333.0,0.2559057],[63331.0,0.315796],[63329.0,0.315807]],[[63336.0,0.04004463],[63337.0,0.001642],[63338.0,0.157884],[63339.0,0.53100194],[63340.0,0.07085691]]]
["bitfinex","BTCUSD",1728777440298,[[63335.0,0.02360264],[63334.0,0.000821],[63333.0,0.2559057],[63331.0,0.315796],[63329.0,0.315807]],[[63336.0,0.04004463],[63337.0,0.001642],[63338.0,0.157884],[63339.0,0.53100194],[63340.0,0.07085691]]]
["bitfinex","BTCUSD",1728777440552,[[63335.0,0.02360264],[63334.0,0.000821],[63333.0,0.2559057],[63331.0,0.315796],[63329.0,0.315807]],[[63336.0,0.06478199],[63337.0,0.001642],[63338.0,0.20512194],[63339.0,0.483764],[63340.0,0.07085691]]]
["bitfinex","BTCUSD",1728777440951,[[63335.0,0.03151506],[63334.0,0.000821],[63333.0,0.2559057],[63331.0,0.315796],[63329.0,0.315807]],[[63336.0,0.06478199],[63337.0,0.001642],[63338.0,0.157884],[63339.0,0.53100194],[63340.0,0.07085691]]]
["bitfinex","BTCUSD",1728777441186,[[63335.0,0.02360264],[63334.0,0.000821],[63333.0,0.2559057],[63331.0,0.315796],[63329.0,0.315807]],[[63336.0,0.06478199],[63337.0,0.001642],[63338.0,0.157884],[63339.0,0.53100194],[63340.0,0.07085691]]]
["bitfinex","BTCUSD",1728777441392,[[63335.0,0.02360264],[63334.0,0.000821],[63333.0,0.2559057],[63331.0,0.315796],[63329.0,0.315807]],[[63336.0,0.06478199],[63337.0,0.001642],[63338.0,0.20512194],[63339.0,0.483764],[63340.0,0.07085691]]]
["bitfinex","BTCUSD",1728777442228,[[63335.0,0.02360264],[63334.0,0.000821],[63333.0,0.2559057],[63331.0,0.315796],[63329.0,0.315807]],[[63336.0,0.06478199],[63337.0,0.001642],[63338.0,0.157884],[63339.0,0.53100194],[63340.0,0.07085691]]]
["bitfinex","BTCUSD",1728777442476,[[63335.0,0.02360264],[63334.0,0.158712],[63333.0,0.0980107],[63331.0,0.315796],[63329.0,0.315807]],[[63336.0,0.06478199],[63337.0,0.001642],[63338.0,0.04723794],[63339.0,0.168],[63340.0,0.07085691]]]
["bitfinex","BTCUSD",1728777442719,[[63335.0,0.03151489],[63334.0,0.158712],[63333.0,0.0980107],[63331.0,0.315796],[63329.0,0.315807]],[[63336.0,0.06478199],[63337.0,0.001642],[63339.0,0.21524429],[63341.0,0.38826144],[63342.0,0.006642]]]
["bitfinex","BTCUSD",1728777443731,[[63335.0,0.03151489],[63334.0,0.158712],[63333.0,0.0980107],[63331.0,0.315796],[63329.0,0.315807]],[[63336.0,0.06476618],[63337.0,0.001642],[63338.0,0.157883],[63339.0,0.21524429],[63341.0,0.38826144]]]
["bitfinex","BTCUSD",1728777443970,[[63335.0,0.03151501],[63334.0,0.158712],[63333.0,0.0980107],[63331.0,0.315796],[63329.0,0.315807]],[[63336.0,0.06476636],[63337.0,0.001642],[63338.0,0.157883],[63339.0,0.21524429],[63341.0,0.38826144]]]
["bitfinex","BTCUSD",1728777444205,[[63335.0,0.03151501],[63334.0,0.158712],[63333.0,0.0980107],[63331.0,0.315796],[63329.0,0.315807]],[[63336.0,0.06476636],[63337.0,0.001642],[63338.0,0.157883],[63339.0,0.168],[63340.0,0.04724429]]]
["bitfinex","BTCUSD",1728777444675,[[63335.0,0.03151501],[63334.0,0.158712],[63333.0,0.0980107],[63331.0,0.315796],[63329.0,0.315807]],[[63336.0,0.06476636],[63337.0,0.001642],[63339.0,0.168]]]
["bitfinex","BTCUSD",1728777444676,[[63335.0,0.03151501],[63334.0,0.158712],[63333.0,0.0980107],[63331.0,0.315796],[63329.0,0.315807]],[[63336.0,0.06476636],[63337.0,0.001642],[63339.0,0.21524429],[63342.0,0.10113059],[63349.0,0.14337489]]]
["bitfinex","BTCUSD",1728777444911,[[63335.0,0.03151501],[63334.0,0.158712],[63333.0,0.0980107],[63331.0,0.315796],[63329.0,0.315807]],[[63336.0,0.06476636],[63337.0,0.001642],[63339.0,0.37312729],[63342.0,0.006642],[63343.0,0.09448859]]]
["bitfinex","BTCUSD",1728777445811,[[63335.0,0.03151501],[63334.0,0.158712],[63333.0,0.0980107],[63331.0,0.315796],[63329.0,0.315807]],[[63336.0,0.06476636],[63337.0,0.001642],[63339.0,0.37312729],[63342.0,0.10113059],[63380.0,0.52604647]]]
["bitfinex","BTCUSD",1728777446064,[[63335.0,0.03151501],[63334.0,0.158712],[63333.0,0.0980107],[63331.0,0.315796],[63329.0,0.315807]],[[63336.0,0.06476636],[63337.0,0.001642],[63339.0,0.37312729],[63342.0,0.006642],[63343.0,0.09448859]]]
["bitfinex","BTCUSD",1728777446273,[[63335.0,0.03151501],[63334.0,0.158712],[63333.0,0.0980107],[63331.0,0.315796],[63329.0,0.315807]],[[63336.0,0.06476636],[63337.0,0.001642],[63339.0,0.325883],[63340.0,0.04724429],[63342.0,0.006642]]]
["bitfinex","BTCUSD",1728777446493,[[63335.0,0.03151501],[63334.0,0.158712],[63333.0,0.0980107],[63331.0,0.315796],[63329.0,0.315807]],[[63336.0,0.06476636],[63337.0,0.001642],[63339.0,0.37312729],[63342.0,0.006642],[63349.0,0.14337489]]]
["bitfinex","BTCUSD",1728777446706,[[63335.0,0.03151501],[63334.0,0.158712],[63333.0,0.0980107],[63331.0,0.315796],[63329.0,0.315807]],[[63336.0,0.06476636],[63337.0,0.001642],[63339.0,0.37312729],[63342.0,0.10113059],[63349.0,0.14337489]]]
["bitfinex","BTCUSD",1728777447417,[[63335.0,0.03151501],[63334.0,0.158712],[63333.0,0.0980107],[63331.0,0.315796],[63329.0,0.315807]],[[63336.0,0.06476636],[63337.0,0.001642],[63338.0,0.04724429],[63339.0,0.325883],[63340.0,0.07086644]]]
["bitfinex","BTCUSD",1728777447659,[[63335.0,0.17654764],[63334.0,0.000821],[63333.0,0.4137987],[63331.0,0.315796],[63329.0,0.315807]],[[63336.0,0.001642],[63337.0,0.001642],[63339.0,0.37312729],[63340.0,0.07086644],[63341.0,0.317395]]]
["bitfinex","BTCUSD",1728777447864,[[63335.0,0.18940516],[63334.0,0.000821],[63333.0,0.4137987],[63331.0,0.315796],[63329.0,0.315807]],[[63336.0,0.04004426],[63337.0,0.001642],[63339.0,0.37312729],[63341.0,0.38826144],[63387.0,0.83199934]]]
["bitfinex","BTCUSD",1728777448075,[[63335.0,0.18940516],[63334.0,0.000821],[63333.0,0.4137987],[63331.0,0.315796],[63329.0,0.315807]],[[63336.0,0.04004426],[63337.0,0.001642],[63339.0,0.37312729],[63340.0,0.07086644],[63341.0,0.317395]]]
["bitfinex","BTCUSD",1728777448319,[[63335.0,0.18940516],[63334.0,0.000821],[63333.0,0.4137987],[63331.0,0.315796],[63329.0,0.315807]],[[63336.0,0.04004426],[63337.0,0.001642],[63339.0,0.37312729],[63341.0,0.317395]]]
["bitfinex","BTCUSD",1728777448320,[[63335.0,0.18940516],[63334.0,0.000821],[63333.0,0.4137987],[63331.0,0.315796],[63329.0,0.315807]],[[63336.0,0.04004426],[63337.0,0.001642],[63339.0,0.37312729],[63341.0,0.38826144],[63344.0,0.43385074]]]
["bitfinex","BTCUSD",1728777448541,[[63335.0,0.18940516],[63334.0,0.000821],[63333.0,0.4137987],[63331.0,0.315796],[63329.0,0.315807]],[[63336.0,0.04004426],[63337.0,0.001642],[63339.0,0.37312729],[63340.0,0.07086644],[63341.0,0.317395]]]
["bitfinex","BTCUSD",1728777449248,[[63335.0,0.03151516],[63334.0,0.158713],[63333.0,0.4137987],[63331.0,0.315796],[63329.0,0.315807]],[[63336.0,0.04004426],[63337.0,0.001642],[63338.0,0.04724429],[63339.0,0.325883],[63340.0,0.07086644]]]
["bitfinex","BTCUSD",1728777450427,[[63335.0,0.18940516],[63334.0,0.000821],[63333.0,0.4137987],[63331.0,0.315796],[63329.0,0.315807]],[[63336.0,0.06478185],[63337.0,0.001642],[63339.0,0.21524429],[63340.0,0.07086644],[63341.0,0.159518]]]
["bitfinex","BTCUSD",1728777450678,[[63335.0,0.28741586],[63334.0,0.000821],[63333.0,0.5844987],[63331.0,0.315796],[63329.0,0.315807]],[[63336.0,0.06478185],[63337.0,0.001642],[63340.0,0.04724429],[63341.0,0.07250844],[63342.0,0.006642]]]
["bitfinex","BTCUSD",1728777450900,[[63335.0,0.28741586],[63334.0,0.000821],[63333.0,0.5844987],[63331.0,0.315796],[63329.0,0.315807]],[[63336.0,0.06478185],[63337.0,0.001642],[63340.0,0.20512429],[63341.0,0.001642],[63342.0,0.39325744]]]
["bitfinex","BTCUSD",1728777451127,[[63335.0,0.18940516],[63334.0,0.000821],[63333.0,0.5844987],[63331.0,0.315796],[63329.0,0.315807]],[[63336.0,0.06478185],[63337.0,0.001642],[63340.0,0.04724429],[63341.0,0.23038344],[63342.0,0.322391]]]
["bitfinex","BTCUSD",1728777451364,[[63335.0,0.18940516],[63334.0,0.000821],[63333.0,0.5844987],[63331.0,0.315796],[63329.0,0.315807]],[[63336.0,0.06478758],[63337.0,0.001642],[63340.0,0.04724429],[63341.0,0.159517],[63342.0,0.39325744]]]
["bitfinex","BTCUSD",1728777451588,[[63335.0,0.18940516],[63334.0,0.000821],[63333.0,0.5844987],[63331.0,0.315796],[63329.0,0.315807]],[[63336.0,0.06478758],[63337.0,0.001642],[63340.0,0.04724429],[63341.0,0.001642],[63342.0,0.39325744]]]
["bitfinex","BTCUSD",1728777451817,[[63335.0,0.18940516],[63334.0,0.000821],[63333.0,0.5844987],[63331.0,0.315796],[63329.0,0.315807]],[[63336.0,0.06478758],[63337.0,0.001642],[63340.0,0.20512229],[63341.0,0.001642],[63342.0,0.39325744]]]
["bitfinex","BTCUSD",1728777452545,[[63335.0,0.18940516],[63334.0,0.000821],[63333.0,0.4137987],[63331.0,0.315796],[63330.0,0.0929]],[[63336.0,0.06478758],[63337.0,0.001642],[63339.0,0.157881],[63340.0,0.04724429],[63341.0,0.001642]]]
["bitfinex","BTCUSD",1728777453488,[[63335.0,0.18940516],[63334.0,0.000821],[63333.0,0.4137987],[63331.0,0.315796],[63330.0,0.0929]],[[63336.0,0.06478758],[63337.0,0.001642],[63339.0,0.157881],[63340.0,0.04724429],[63341.0,0.07250844]]]
["bitfinex","BTCUSD",1728777453749,[[63335.0,0.18940495],[63334.0,0.000821],[63333.0,0.4137987],[63331.0,0.315796],[63330.0,0.0929]],[[63336.0,0.06478758],[63337.0,0.001642],[63339.0,0.157881],[63340.0,0.04724429],[63341.0,0.07250844]]]
["bitfinex","BTCUSD",1728777454646,[[63335.0,0.18940495],[63334.0,0.000821],[63333.0,0.4137987],[63331.0,0.315796],[63330.0,0.0929]],[[63336.0,0.06478758],[63337.0,0.001642],[63339.0,0.157881],[63340.0,0.04724429],[63341.0,0.001642]]]
["bitfinex","BTCUSD",1728777455199,[[63335.0,0.18940495],[63334.0,0.000821],[63333.0,0.4137987],[63331.0,0.315796],[63330.0,0.0929]],[[63336.0,0.06479428],[63337.0,0.001642],[63339.0,0.157881],[63340.0,0.04724429],[63341.0,0.07250844]]]
["bitfinex","BTCUSD",1728777455426,[[63335.0,0.18940495],[63334.0,0.000821],[63333.0,0.4137987],[63331.0,0.315796],[63330.0,0.0929]],[[63336.0,0.06479428],[63337.0,0.001642],[63339.0,0.157881],[63340.0,0.04724429],[63341.0,0.001642]]]
["bitfinex","BTCUSD",1728777455633,[[63335.0,0.18940495],[63334.0,0.000821],[63333.0,0.4137987],[63331.0,0.315796],[63330.0,0.0929]],[[63336.0,0.06479428],[63337.0,0.001642],[63339.0,0.254581],[63340.0,0.04724429],[63341.0,0.083542]]]
["bitfinex","BTCUSD",1728777455894,[[63335.0,0.18940495],[63334.0,0.000821],[63333.0,0.4137987],[63331.0,0.315796],[63329.0,0.315807]],[[63336.0,0.06479428],[63337.0,0.001642],[63338.0,0.23612565],[63339.0,0.0967],[63340.0,0.20512429]]]
["bitfinex","BTCUSD",1728777456087,[[63335.0,0.18940495],[63334.0,0.000821],[63333.0,0.4137987],[63331.0,0.315796],[63329.0,0.315807]],[[63336.0,0.06479428],[63337.0,0.001642],[63339.0,0.30182529],[63340.0,0.07086644],[63341.0,0.083542]]]
["bitfinex","BTCUSD",1728777456865,[[63335.0,0.18940495],[63334.0,0.000821],[63333.0,0.4137987],[63331.0,0.315796],[63329.0,0.315807]],[[63336.0,0.06479428],[63337.0,0.001642],[63339.0,0.30185318],[63340.0,0.07090827],[63341.0,0.083542]]]
["bitfinex","BTCUSD",1728777457484,[[63335.0,0.18940495],[63334.0,0.000821],[63333.0,0.4137987],[63331.0,0.315796],[63329.0,0.315807]],[[63336.0,0.04005669],[63337.0,0.001642],[63339.0,0.30185318],[63340.0,0.07090827],[63341.0,0.083542]]]
["bitfinex","BTCUSD",1728777457902,[[63335.0,0.03151495],[63334.0,0.000821],[63333.0,0.2559047],[63331.0,0.315796],[63329.0,0.315807]],[[63336.0,0.04005669],[63337.0,0.159527],[63338.0,0.04727218],[63339.0,0.0967],[63340.0,0.38666827]]]
["bitfinex","BTCUSD",1728777458109,[[63335.0,0.02360276],[63334.0,0.000821],[63329.0,0.0980107],[63326.0,0.315825],[63323.0,0.05355051]],[[63336.0,0.37654469],[63337.0,0.04891418],[63338.0,0.38667827],[63339.0,0.24112565],[63340.0,0.41030436]]]
["bitfinex","BTCUSD",1728777458332,[[63335.0,0.00898269],[63334.0,0.000821],[63330.0,0.157902],[63329.0,0.0980107],[63328.0,0.316634]],[[63336.0,0.37654469],[63337.0,0.09618636],[63338.0,0.31577],[63339.0,0.3593061],[63340.0,0.31576]]]
["bitfinex","BTCUSD",1728777458542,[[63335.0,0.00898269],[63334.0,0.000821],[63330.0,0.157902],[63329.0,0.0980107],[63328.0,0.316634]],[[63336.0,0.37654469],[63337.0,0.09618636],[63338.0,0.43395045],[63339.0,0.24112565],[63340.0,0.31576]]]
["bitfinex","BTCUSD",1728777458741,[[63335.0,0.00898269],[63334.0,0.000821],[63330.0,0.157902],[63329.0,0.0980107],[63328.0,0.316634]],[[63336.0,0.54033516],[63337.0,0.09618636],[63338.0,0.43395045],[63339.0,0.24112565],[63340.0,0.31576]]]
["bitfinex","BTCUSD",1728777458943,[[63335.0,0.00403757],[63334.0,0.000821],[63330.0,0.157902],[63329.0,0.0980107],[63328.0,0.316634]],[[63336.0,0.37654469],[63337.0,0.09618636],[63338.0,0.31577],[63339.0,0.3593061],[63340.0,0.31576]]]
["bitfinex","BTCUSD",1728777459152,[[63335.0,0.00403757],[63334.0,0.000821],[63330.0,0.157902],[63329.0,0.0980107],[63328.0,0.316634]],[[63336.0,0.35290488],[63337.0,0.09618636],[63338.0,0.43395045],[63339.0,0.24112565],[63340.0,0.31576]]]
["bitfinex","BTCUSD",1728777459363,[[63335.0,0.00898321],[63334.0,0.000821],[63330.0,0.157902],[63329.0,0.0980107],[63328.0,0.316634]],[[63336.0,0.40901735],[63337.0,0.09618636],[63338.0,0.31577],[63339.0,0.3593061],[63340.0,0.31576]]]
["bitfinex","BTCUSD",1728777459556,[[63335.0,0.00403757],[63334.0,0.000821],[63330.0,0.157902],[63329.0,0.0980107],[63328.0,0.316634]],[[63336.0,0.33813],[63337.0,0.09618636],[63338.0,0.31577],[63339.0,0.3593061],[63340.0,0.31576]]]
["bitfinex","BTCUSD",1728777460293,[[63335.0,0.00898323],[63334.0,0.000821],[63330.0,0.157902],[63329.0,0.0980107],[63328.0,0.316634]],[[63336.0,0.33813],[63337.0,0.09618636],[63338.0,0.31577],[63339.0,0.3593061],[63340.0,0.31576]]]
["bitfinex","BTCUSD",1728777460514,[[63335.0,0.00403757],[63334.0,0.000821],[63330.0,0.157902],[63329.0,0.0980107],[63328.0,0.316634]],[[63336.0,0.43375104],[63337.0,0.001642],[63338.0,0.41031436],[63339.0,0.3593061],[63340.0,0.31576]]]
["bitfinex","BTCUSD",1728777460690,[[63335.0,0.00898323],[63334.0,0.000821],[63330.0,0.157902],[63329.0,0.0980107],[63328.0,0.316634]],[[63336.0,0.47217391],[63337.0,0.001642],[63338.0,0.41031436],[63339.0,0.3593061],[63340.0,0.31576]]]
["bitfinex","BTCUSD",1728777460898,[[63335.0,0.00898323],[63334.0,0.000821],[63332.0,0.0980107],[63330.0,0.157902],[63328.0,0.316634]],[[63336.0,0.47217391],[63337.0,0.001642],[63338.0,0.41031436],[63339.0,0.3593061],[63340.0,0.31576]]]
["bitfinex","BTCUSD",1728777461102,[[63335.0,0.00898323],[63334.0,0.000821],[63332.0,0.0980107],[63331.0,0.1579],[63328.0,0.316634]],[[63336.0,0.47217391],[63337.0,0.001642],[63338.0,0.41031436],[63339.0,0.3593061],[63340.0,0.31576]]]
["bitfinex","BTCUSD",1728777461911,[[63335.0,0.00898323],[63334.0,0.000821],[63332.0,0.0980107],[63331.0,0.1579],[63328.0,0.316634]],[[63336.0,0.47217391],[63337.0,0.001642],[63338.0,0.41031436],[63339.0,0.24112565],[63340.0,0.43394045]]]
["bitfinex","BTCUSD",1728777462141,[[63335.0,0.00898323],[63334.0,0.000821],[63332.0,0.2559077],[63330.0,0.315803],[63328.0,0.316634]],[[63336.0,0.47217391],[63337.0,0.001642],[63338.0,0.41031436],[63339.0,0.24112565],[63340.0,0.43394045]]]
["bitfinex","BTCUSD",1728777462351,[[63335.0,0.02365411],[63334.0,0.000821],[63332.0,0.0980107],[63331.0,0.1579],[63330.0,0.315803]],[[63336.0,0.40129211],[63337.0,0.0725238],[63338.0,0.41031436],[63339.0,0.24112565],[63340.0,0.43394045]]]
["bitfinex","BTCUSD",1728777462866,[[63335.0,0.02365411],[63334.0,0.000821],[63332.0,0.2559077],[63330.0,0.315803],[63315.0,0.36329672]],[[63336.0,0.47217391],[63337.0,0.001642],[63338.0,0.41031436],[63339.0,0.3593061],[63340.0,0.31576]]]
["bitfinex","BTCUSD",1728777463097,[[63335.0,0.02365411],[63334.0,0.000821],[63332.0,0.2559077],[63330.0,0.315803],[63316.0,0.04741972]],[[63336.0,0.47217391],[63337.0,0.001642],[63338.0,0.41031436],[63339.0,0.3593061],[63340.0,0.31576]]]
["bitfinex","BTCUSD",1728777463331,[[63335.0,0.02365411],[63334.0,0.000821],[63332.0,0.2559077],[63330.0,0.315803],[63316.0,0.04741972]],[[63336.0,0.47217391],[63337.0,0.001642],[63338.0,0.41031436],[63339.0,0.24112565],[63340.0,0.43394045]]]
["bitfinex","BTCUSD",1728777463549,[[63335.0,0.02365411],[63334.0,0.000821],[63332.0,0.2559077],[63330.0,0.315803],[63318.0,0.002]],[[63336.0,0.47217391],[63337.0,0.001642],[63338.0,0.41031436],[63339.0,0.24112565],[63340.0,0.43394045]]]
["bitfinex","BTCUSD",1728777463774,[[63335.0,0.02365411],[63334.0,0.000821],[63332.0,0.0980107],[63330.0,0.315803],[62441.0,0.0005]],[[63336.0,0.47217391],[63337.0,0.001642],[63338.0,0.41031436],[63339.0,0.24112565],[63340.0,0.43394045]]]
["bitfinex","BTCUSD",1728777464018,[[63335.0,0.02365411],[63334.0,0.000821],[63332.0,0.0980107],[63331.0,0.157899],[63330.0,0.315803]],[[63336.0,0.47217391],[63337.0,0.001642],[63338.0,0.41031436],[63339.0,0.3593061],[63340.0,0.31576]]]
["bitfinex","BTCUSD",1728777464245,[[63335.0,0.02365411],[63334.0,0.000821],[63332.0,0.0980107],[63331.0,0.157899],[63330.0,0.315803]],[[63336.0,0.47217391],[63337.0,0.001642],[63338.0,0.41031436],[63339.0,0.24112565],[63340.0,0.43394045]]]
["bitfinex","BTCUSD",1728777465356,[[63335.0,0.02365411],[63334.0,0.000821],[63332.0,0.2559077],[63330.0,0.315803],[63316.0,0.002]],[[63336.0,0.40129211],[63337.0,0.0725238],[63338.0,0.41031436],[63339.0,0.24112565],[63340.0,0.43394045]]]
["bitfinex","BTCUSD",1728777466013,[[63335.0,0.02365411],[63334.0,0.000821],[63332.0,0.2559077],[63330.0,0.315803],[63316.0,0.04941972]],[[63336.0,0.40129211],[63337.0,0.0725238],[63338.0,0.41031436],[63339.0,0.24112565],[63340.0,0.43394045]]]
["bitfinex","BTCUSD",1728777466242,[[63335.0,0.02365411],[63334.0,0.000821],[63332.0,0.0980107],[63331.0,0.1579],[63330.0,0.315803]],[[63336.0,0.40129211],[63337.0,0.0725238],[63338.0,0.41031436],[63339.0,0.24112565],[63340.0,0.43394045]]]
["bitfinex","BTCUSD",1728777467559,[[63335.0,0.02365411],[63334.0,0.000821],[63332.0,0.0980107],[63330.0,0.315803],[63281.0,0.45574507]],[[63336.0,0.37655287],[63337.0,0.0725238],[63338.0,0.41031436],[63339.0,0.24112565],[63340.0,0.43394045]]]
["bitfinex","BTCUSD",1728777467803,[[63335.0,0.12166481],[63334.0,0.000821],[63330.0,0.315803],[63329.0,0.23612565],[63282.0,0.45524507]],[[63336.0,0.21866487],[63337.0,0.0725238],[63338.0,0.41031436],[63339.0,0.005],[63340.0,0.43394045]]]
["bitfinex","BTCUSD",1728777468021,[[63335.0,0.12166481],[63334.0,0.000821],[63332.0,0.157898],[63330.0,0.315803],[63321.0,0.09648952]],[[63336.0,0.21866487],[63337.0,0.0725238],[63338.0,0.41031436],[63339.0,0.005],[63340.0,0.43394045]]]
["bitfinex","BTCUSD",1728777468022,[[63335.0,0.12166481],[63334.0,0.000821],[63332.0,0.157898],[63330.0,0.315803],[63321.0,0.09648952]],[[63336.0,0.4238011],[63337.0,0.001642],[63338.0,0.3866518],[63339.0,0.09954436],[63340.0,0.31576]]]
["bitfinex","BTCUSD",1728777468694,[[63335.0,0.12166481],[63334.0,0.000821],[63332.0,0.157898],[63330.0,0.315803],[63326.0,0.0954]],[[63336.0,0.4238011],[63337.0,0.001642],[63338.0,0.3866518],[63339.0,0.09954436],[63340.0,0.31576]]]
["bitfinex","BTCUSD",1728777468920,[[63335.0,0.12166464],[63334.0,0.000821],[63332.0,0.157898],[63330.0,0.315803],[63326.0,0.1759]],[[63336.0,0.31824833],[63337.0,0.001642],[63338.0,0.3866518],[63339.0,0.09954436],[63340.0,0.39716]]]
["bitfinex","BTCUSD",1728777469174,[[63335.0,0.12166464],[63334.0,0.000821],[63332.0,0.157898],[63330.0,0.315803],[63326.0,0.1759]],[[63336.0,0.34188049],[63337.0,0.0725238],[63338.0,0.31577],[63339.0,0.09954436],[63340.0,0.39716]]]
["bitfinex","BTCUSD",1728777469388,[[63335.0,0.12166464],[63334.0,0.000821],[63332.0,0.157898],[63330.0,0.315803],[63326.0,0.1759]],[[63336.0,0.24518049],[63337.0,0.001642],[63338.0,0.3866518],[63339.0,0.19414436],[63340.0,0.39716]]]
["bitfinex","BTCUSD",1728777470333,[[63335.0,0.12166464],[63334.0,0.000821],[63332.0,0.157898],[63330.0,0.315803],[63326.0,0.1759]],[[63336.0,0.19793226],[63337.0,0.001642],[63338.0,0.36301823],[63339.0,0.1704818],[63340.0,0.39716]]]
["bitfinex","BTCUSD",1728777470483,[[63335.0,0.12166464],[63334.0,0.000821],[63333.0,0.157893],[63330.0,0.315803],[63326.0,0.1759]],[[63336.0,0.06478327],[63337.0,0.001642],[63338.0,0.36301823],[63339.0,0.1704818],[63340.0,0.39716]]]
["bitfinex","BTCUSD",1728777470727,[[63335.0,0.12166464],[63334.0,0.000821],[63333.0,0.157893],[63330.0,0.315803],[63326.0,0.1759]],[[63336.0,0.06478327],[63337.0,0.20677723],[63338.0,0.3866518],[63339.0,0.0996],[63340.0,0.49170436]]]
["bitfinex","BTCUSD",1728777471164,[[63335.0,0.12166464],[63334.0,0.000821],[63333.0,0.157893],[63330.0,0.315803],[63326.0,0.1759]],[[63336.0,0.1120315],[63337.0,0.159529],[63338.0,0.3866518],[63339.0,0.0996],[63340.0,0.49170436]]]
["bitfinex","BTCUSD",1728777471379,[[63335.0,0.12166464],[63334.0,0.000821],[63330.0,0.315803],[63326.0,0.1759]],[[63336.0,0.1120315],[63337.0,0.159529],[63338.0,0.3866518],[63339.0,0.0996],[63340.0,0.49170436]]]
["bitfinex","BTCUSD",1728777471380,[[63335.0,0.12166464],[63334.0,0.000821],[63330.0,0.315803],[63326.0,0.1759],[63313.0,0.45467495]],[[63336.0,0.1120315],[63337.0,0.001642],[63338.0,0.3866518],[63339.0,0.0996],[63340.0,0.49170436]]]
["bitfinex","BTCUSD",1728777471637,[[63335.0,0.12166464],[63334.0,0.000821],[63332.0,0.157897],[63330.0,0.315803],[63326.0,0.1759]],[[63336.0,0.22267127],[63337.0,0.04889023],[63338.0,0.3866518],[63339.0,0.0996],[63340.0,0.49170436]]]
["bitfinex","BTCUSD",1728777472067,[[63335.0,0.12166464],[63334.0,0.000821],[63332.0,0.157897],[63330.0,0.315803],[63326.0,0.1759]],[[63336.0,0.2699195],[63337.0,0.001642],[63338.0,0.3866518],[63339.0,0.19414436],[63340.0,0.39716]]]
["bitfinex","BTCUSD",1728777472732,[[63335.0,0.1216646],[63334.0,0.000821],[63332.0,0.157897],[63330.0,0.315803],[63326.0,0.1759]],[[63336.0,0.2699203],[63337.0,0.001642],[63338.0,0.3866518],[63339.0,0.19414436],[63340.0,0.39716]]]
["bitfinex","BTCUSD",1728777474871,[[63335.0,0.1216646],[63334.0,0.000821],[63332.0,0.157897],[63330.0,0.315803],[63326.0,0.1759]],[[63336.0,0.2699203],[63337.0,0.0725238],[63338.0,0.31577],[63339.0,0.19414436],[63340.0,0.39716]]]
["bitfinex","BTCUSD",1728777475067,[[63335.0,0.1216646],[63334.0,0.000821],[63332.0,0.157897],[63330.0,0.315803],[63326.0,0.1759]],[[63336.0,0.2699203],[63337.0,0.001642],[63338.0,0.3866518],[63339.0,0.19414436],[63340.0,0.39716]]]
["bitfinex","BTCUSD",1728777475274,[[63335.0,0.1216646],[63334.0,0.000821],[63332.0,0.157897],[63330.0,0.315803],[63326.0,0.1759]],[[63336.0,0.2699203],[63337.0,0.0725238],[63338.0,0.31577],[63339.0,0.19414436],[63340.0,0.39716]]]
["bitfinex","BTCUSD",1728777476322,[[63335.0,0.1216646],[63334.0,0.000821],[63332.0,0.157897],[63330.0,0.315803],[63326.0,0.1759]],[[63336.0,0.2699203],[63337.0,0.0725238],[63338.0,0.31577],[63339.0,0.19414436],[63340.0,0.51534045]]]
["bitfinex","BTCUSD",1728777476526,[[63335.0,0.12166459],[63334.0,0.000821],[63332.0,0.157897],[63330.0,0.315803],[63326.0,0.1759]],[[63336.0,0.26992389],[63337.0,0.0725238],[63338.0,0.31577],[63339.0,0.19414436],[63340.0,0.51534045]]]
["bitfinex","BTCUSD",1728777477366,[[63335.0,0.12166459],[63334.0,0.000821],[63332.0,0.157897],[63330.0,0.315803],[63326.0,0.1759]],[[63336.0,0.22267566],[63337.0,0.0725238],[63338.0,0.31577],[63339.0,0.19414436],[63340.0,0.51534045]]]
["bitfinex","BTCUSD",1728777477571,[[63335.0,0.12166459],[63334.0,0.000821],[63332.0,0.157897],[63330.0,0.315803],[63326.0,0.1759]],[[63336.0,0.19793665],[63337.0,0.0725238],[63338.0,0.31577],[63339.0,0.19414436],[63340.0,0.51534045]]]
["bitfinex","BTCUSD",1728777478549,[[63335.0,0.12166459],[63334.0,0.000821],[63332.0,0.157897],[63330.0,0.315803],[63326.0,0.1759]],[[63336.0,0.19793665],[63337.0,0.07254771],[63338.0,0.41031095],[63339.0,0.19414436],[63340.0,0.51534045]]]
["bitfinex","BTCUSD",1728777478550,[[63335.0,0.12166459],[63334.0,0.000821],[63332.0,0.157897],[63330.0,0.315803],[63326.0,0.1759]],[[63336.0,0.19793665],[63337.0,0.07254771],[63338.0,0.41031095],[63339.0,0.0996],[63340.0,0.51533619]]]
["bitfinex","BTCUSD",1728777478746,[[63335.0,0.12166459],[63334.0,0.000821],[63332.0,0.157897],[63330.0,0.315803],[63326.0,0.1759]],[[63336.0,0.19793665],[63337.0,0.07254771],[63338.0,0.31577],[63339.0,0.19414095],[63340.0,0.51533619]]]
["bitfinex","BTCUSD",1728777480386,[[63335.0,0.12166459],[63334.0,0.000821],[63332.0,0.157897],[63330.0,0.315803],[63326.0,0.1759]],[[63336.0,0.2226759],[63337.0,0.07254771],[63338.0,0.31577],[63339.0,0.19414095],[63340.0,0.51533619]]]
["bitfinex","BTCUSD",1728777480588,[[63335.0,0.12166459],[63334.0,0.000821],[63332.0,0.157897],[63330.0,0.315803],[63326.0,0.1759]],[[63336.0,0.2226759],[63337.0,0.07254834],[63338.0,0.31577],[63339.0,0.19414179],[63340.0,0.51533724]]]
["bitfinex","BTCUSD",1728777481801,[[63335.0,0.12166459],[63334.0,0.000821],[63332.0,0.157897],[63330.0,0.315803],[63326.0,0.1759]],[[63336.0,0.26994716],[63337.0,0.07254834],[63338.0,0.31577],[63339.0,0.19414179],[63340.0,0.51533724]]]
["bitfinex","BTCUSD",1728777482006,[[63335.0,0.12166459],[63334.0,0.000821],[63332.0,0.157897],[63330.0,0.315803],[63326.0,0.1759]],[[63336.0,0.2226759],[63337.0,0.07254834],[63338.0,0.31577],[63339.0,0.19414179],[63340.0,0.51533724]]]
["bitfinex","BTCUSD",1728777482237,[[63335.0,0.12166459],[63334.0,0.000821],[63332.0,0.157897],[63330.0,0.315803],[63326.0,0.1759]],[[63336.0,0.2226759],[63337.0,0.07254834],[63338.0,0.41031179],[63339.0,0.0996],[63340.0,0.51533724]]]
["bitfinex","BTCUSD",1728777482808,[[63335.0,0.12166459],[63334.0,0.000821],[63332.0,0.157897],[63330.0,0.315803],[63326.0,0.1759]],[[63336.0,0.22268183],[63337.0,0.07254834],[63338.0,0.41031179],[63339.0,0.0996],[63340.0,0.51533724]]]
["bitfinex","BTCUSD",1728777483388,[[63335.0,0.12166459],[63334.0,0.000821],[63332.0,0.157897],[63330.0,0.315803],[63326.0,0.1759]],[[63336.0,0.29358817],[63337.0,0.001642],[63338.0,0.41031179],[63339.0,0.0996],[63340.0,0.51533724]]]
["bitfinex","BTCUSD",1728777484032,[[63335.0,0.12166459],[63334.0,0.000821],[63332.0,0.157897],[63330.0,0.315803],[63326.0,0.1759]],[[63336.0,0.293586],[63337.0,0.001642],[63338.0,0.41030889],[63339.0,0.0996],[63340.0,0.51533361]]]
["bitfinex","BTCUSD",1728777484448,[[63335.0,0.02365389],[63334.0,0.000821],[63332.0,0.157897],[63330.0,0.315803],[63326.0,0.1759]],[[63336.0,0.293586],[63337.0,0.001642],[63338.0,0.41030889],[63339.0,0.0996],[63340.0,0.51533361]]]
["bitfinex","BTCUSD",1728777484672,[[63335.0,0.12166459],[63334.0,0.000821],[63332.0,0.157897],[63330.0,0.315803],[63326.0,0.1759]],[[63336.0,0.293586],[63337.0,0.001642],[63338.0,0.41030889],[63339.0,0.0996],[63340.0,0.51533361]]]
["bitfinex","BTCUSD",1728777488379,[[63335.0,0.12166459],[63334.0,0.000821],[63332.0,0.157897],[63330.0,0.315803],[63326.0,0.1759]],[[63336.0,0.22268183],[63337.0,0.07254617],[63338.0,0.41030889],[63339.0,0.0996],[63340.0,0.51533361]]]
["bitfinex","BTCUSD",1728777488735,[[63335.0,0.12166459],[63334.0,0.000821],[63332.0,0.157897],[63330.0,0.315803],[63326.0,0.1759]],[[63336.0,0.293586],[63337.0,0.001642],[63338.0,0.41030889],[63339.0,0.0996],[63340.0,0.51533361]]]
["bitfinex","BTCUSD",1728777488973,[[63335.0,0.12166459],[63334.0,0.000821],[63332.0,0.157897],[63330.0,0.315803],[63326.0,0.1759]],[[63336.0,0.22268183],[63337.0,0.07254617],[63338.0,0.41030889],[63339.0,0.0996],[63340.0,0.51533361]]]
["bitfinex","BTCUSD",1728777489182,[[63335.0,0.12166459],[63334.0,0.000821],[63332.0,0.157897],[63330.0,0.315803],[63326.0,0.1759]],[[63336.0,0.293586],[63337.0,0.001642],[63338.0,0.41030889],[63339.0,0.0996],[63340.0,0.51533361]]]
["bitfinex","BTCUSD",1728777489379,[[63335.0,0.12166464],[63334.0,0.000821],[63332.0,0.157897],[63330.0,0.315803],[63326.0,0.1759]],[[63336.0,0.293586],[63337.0,0.001642],[63338.0,0.41030889],[63339.0,0.0996],[63340.0,0.51533361]]]
["bitfinex","BTCUSD",1728777492008,[[63335.0,0.12166464],[63334.0,0.000821],[63332.0,0.157897],[63330.0,0.315803],[63326.0,0.1759]],[[63336.0,0.22268183],[63337.0,0.07254617],[63338.0,0.41030889],[63339.0,0.0996],[63340.0,0.51533361]]]
["bitfinex","BTCUSD",1728777492443,[[63335.0,0.12166464],[63334.0,0.000821],[63332.0,0.157897],[63330.0,0.315803],[63326.0,0.1759]],[[63336.0,0.293586],[63337.0,0.001642],[63338.0,0.41030889],[63339.0,0.0996],[63340.0,0.51533361]]]
["bitfinex","BTCUSD",1728777492659,[[63335.0,0.12166464],[63334.0,0.000821],[63332.0,0.157897],[63330.0,0.315803],[63326.0,0.1759]],[[63336.0,0.22268183],[63337.0,0.07254617],[63338.0,0.41030889],[63339.0,0.0996],[63340.0,0.51533361]]]
["bitfinex","BTCUSD",1728777493549,[[63335.0,0.12166464],[63334.0,0.000821],[63332.0,0.157897],[63330.0,0.315803],[63326.0,0.1759]],[[63336.0,0.22268183],[63337.0,0.0725576],[63338.0,0.41032413],[63339.0,0.0996],[63340.0,0.51535267]]]
["bitfinex","BTCUSD",1728777493980,[[63335.0,0.11671915],[63334.0,0.000821],[63332.0,0.157897],[63330.0,0.315803],[63326.0,0.1759]],[[63336.0,0.18426901],[63337.0,0.0725576],[63338.0,0.41032413],[63339.0,0.0996],[63340.0,0.51535267]]]
["bitfinex","BTCUSD",1728777494211,[[63335.0,0.12166459],[63334.0,0.000821],[63332.0,0.157897],[63330.0,0.315803],[63326.0,0.1759]],[[63336.0,0.22270747],[63337.0,0.0725576],[63338.0,0.41032413],[63339.0,0.0996],[63340.0,0.51535267]]]
["bitfinex","BTCUSD",1728777494685,[[63335.0,0.12166459],[63334.0,0.000821],[63332.0,0.157897],[63330.0,0.315803],[63326.0,0.1759]],[[63336.0,0.22270747],[63337.0,0.0725576],[63338.0,0.31577],[63339.0,0.19415413],[63340.0,0.51535267]]]
["bitfinex","BTCUSD",1728777495104,[[63335.0,0.12166459],[63334.0,0.000821],[63332.0,0.157897],[63330.0,0.315803],[63326.0,0.1759]],[[63336.0,0.22270747],[63337.0,0.0725576],[63338.0,0.41032413],[63339.0,0.0996],[63340.0,0.51535267]]]
["bitfinex","BTCUSD",1728777497437,[[63335.0,0.12166459],[63334.0,0.000821],[63332.0,0.157897],[63330.0,0.315803],[63326.0,0.1759]],[[63336.0,0.29362307],[63337.0,0.001642],[63338.0,0.41032413],[63339.0,0.0996],[63340.0,0.51535267]]]
["bitfinex","BTCUSD",1728777497653,[[63335.0,0.12166456],[63334.0,0.000821],[63332.0,0.157897],[63330.0,0.315803],[63326.0,0.1759]],[[63336.0,0.29362531],[63337.0,0.001642],[63338.0,0.41032413],[63339.0,0.0996],[63340.0,0.51535267]]]
["bitfinex","BTCUSD",1728777498304,[[63335.0,0.12166456],[63334.0,0.000821],[63332.0,0.157897],[63330.0,0.315803],[63326.0,0.1759]],[[63336.0,0.25518461],[63337.0,0.001642],[63338.0,0.41032413],[63339.0,0.21779267],[63340.0,0.39716]]]
["bitfinex","BTCUSD",1728777498513,[[63335.0,0.12166456],[63334.0,0.000821],[63331.0,0.1579],[63330.0,0.315803],[63326.0,0.1759]],[[63336.0,0.29362166],[63337.0,0.001642],[63338.0,0.41032413],[63339.0,0.21779267],[63340.0,0.39716]]]
["bitfinex","BTCUSD",1728777498729,[[63335.0,0.12166456],[63334.0,0.000821],[63331.0,0.1579],[63330.0,0.315803],[63326.0,0.1759]],[[63336.0,0.29362166],[63337.0,0.001642],[63338.0,0.41032413],[63339.0,0.0996],[63340.0,0.51535267]]]
["bitfinex","BTCUSD",1728777499375,[[63335.0,0.12166456],[63334.0,0.000821],[63331.0,0.1579],[63330.0,0.315803],[63326.0,0.1759]],[[63336.0,0.29362166],[63337.0,0.001642],[63338.0,0.41032413],[63339.0,0.21779267],[63340.0,0.39716]]]
["bitfinex","BTCUSD",1728777500450,[[63335.0,0.12166456],[63334.0,0.000821],[63331.0,0.1579],[63330.0,0.315803],[63326.0,0.1759]],[[63336.0,0.29362166],[63337.0,0.09619613],[63338.0,0.31577],[63339.0,0.21779267],[63340.0,0.39716]]]
["bitfinex","BTCUSD",1728777500998,[[63335.0,0.12166456],[63334.0,0.000821],[63331.0,0.1579],[63330.0,0.315803],[63326.0,0.1759]],[[63336.0,0.29362166],[63337.0,0.001642],[63338.0,0.41032413],[63339.0,0.21779267],[63340.0,0.39716]]]
["bitfinex","BTCUSD",1728777501313,[[63335.0,0.12166456],[63334.0,0.000821],[63331.0,0.1579],[63330.0,0.315803],[63326.0,0.1759]],[[63336.0,0.22270606],[63337.0,0.09619613],[63338.0,0.31577],[63339.0,0.21779267],[63340.0,0.39716]]]
["bitfinex","BTCUSD",1728777501526,[[63335.0,0.12166456],[63334.0,0.000821],[63331.0,0.1579],[63330.0,0.315803],[63326.0,0.1759]],[[63336.0,0.29363732],[63337.0,0.09619613],[63338.0,0.31577],[63339.0,0.21779267],[63340.0,0.39716]]]
["bitfinex","BTCUSD",1728777502399,[[63335.0,0.12166456],[63334.0,0.000821],[63331.0,0.1579],[63330.0,0.315803],[63326.0,0.1759]],[[63336.0,0.22270606],[63337.0,0.09619613],[63338.0,0.31577],[63339.0,0.21779267],[63340.0,0.39716]]]
["bitfinex","BTCUSD",1728777503315,[[63335.0,0.12166456],[63334.0,0.000821],[63331.0,0.1579],[63330.0,0.315803],[63326.0,0.1759]],[[63336.0,0.38687989],[63337.0,0.09619613],[63338.0,0.43396267],[63339.0,0.0996],[63340.0,0.39716]]]
["bitfinex","BTCUSD",1728777504823,[[63335.0,0.12166456],[63334.0,0.000821],[63331.0,0.1579],[63330.0,0.315803],[63326.0,0.1759]],[[63336.0,0.22270606],[63337.0,0.09619613],[63338.0,0.31577],[63339.0,0.21779267],[63340.0,0.39716]]]
["bitfinex","BTCUSD",1728777505036,[[63335.0,0.11671915],[63334.0,0.000821],[63331.0,0.1579],[63330.0,0.315803],[63326.0,0.1759]],[[63336.0,0.19905249],[63337.0,0.09619613],[63338.0,0.31577],[63339.0,0.21779267],[63340.0,0.39716]]]
["bitfinex","BTCUSD",1728777505253,[[63335.0,0.12166457],[63334.0,0.000821],[63331.0,0.1579],[63330.0,0.315803],[63326.0,0.1759]],[[63336.0,0.22269405],[63337.0,0.09619613],[63338.0,0.43396267],[63339.0,0.0996],[63340.0,0.39716]]]
["bitfinex","BTCUSD",1728777505462,[[63335.0,0.12166457],[63334.0,0.000821],[63331.0,0.1579],[63330.0,0.315803],[63326.0,0.1759]],[[63336.0,0.38686941],[63337.0,0.09619613],[63338.0,0.43396267],[63339.0,0.0996],[63340.0,0.39716]]]
["bitfinex","BTCUSD",1728777506776,[[63335.0,0.02365387],[63334.0,0.000821],[63331.0,0.2559107],[63330.0,0.315803],[63326.0,0.1759]],[[63336.0,0.38686941],[63337.0,0.09619613],[63338.0,0.43396267],[63339.0,0.0996],[63340.0,0.39716]]]
["bitfinex","BTCUSD",1728777507007,[[63335.0,0.02365387],[63334.0,0.0988317],[63331.0,0.1579],[63330.0,0.315803],[63326.0,0.1759]],[[63336.0,0.48142354],[63337.0,0.001642],[63338.0,0.43396267],[63339.0,0.0996],[63340.0,0.39716]]]
["bitfinex","BTCUSD",1728777507869,[[63335.0,0.02365389],[63334.0,0.0988317],[63331.0,0.1579],[63330.0,0.315803],[63326.0,0.1759]],[[63336.0,0.48142354],[63337.0,0.001642],[63338.0,0.43396267],[63339.0,0.0996],[63340.0,0.39716]]]
["bitfinex","BTCUSD",1728777508750,[[63335.0,0.01870845],[63334.0,0.0988317],[63331.0,0.1579],[63330.0,0.315803],[63326.0,0.1759]],[[63336.0,0.4429985],[63337.0,0.001642],[63338.0,0.43396267],[63339.0,0.0996],[63340.0,0.39716]]]
["bitfinex","BTCUSD",1728777508976,[[63335.0,0.02365389],[63334.0,0.0988317],[63331.0,0.1579],[63330.0,0.315803],[63326.0,0.1759]],[[63336.0,0.4429985],[63337.0,0.001642],[63338.0,0.43396267],[63339.0,0.0996],[63340.0,0.39716]]]
["bitfinex","BTCUSD",1728777509188,[[63335.0,0.02365389],[63334.0,0.0988317],[63331.0,0.1579],[63330.0,0.315803],[63326.0,0.1759]],[[63336.0,0.45777618],[63337.0,0.001642],[63338.0,0.43396267],[63339.0,0.0996],[63340.0,0.39716]]]
["bitfinex","BTCUSD",1728777511448,[[63335.0,0.02365389],[63334.0,0.0988317],[63331.0,0.1579],[63330.0,0.315803],[63326.0,0.1759]],[[63336.0,0.45777618],[63337.0,0.11983467],[63338.0,0.31577],[63339.0,0.0996],[63340.0,0.39716]]]
["bitfinex","BTCUSD",1728777512128,[[63335.0,0.02365389],[63334.0,0.0988317],[63332.0,0.157897],[63330.0,0.315803],[63326.0,0.1759]],[[63336.0,0.45777618],[63337.0,0.11983467],[63338.0,0.31577],[63339.0,0.0996],[63340.0,0.39716]]]
["bitfinex","BTCUSD",1728777512988,[[63335.0,0.02365389],[63334.0,0.0988317],[63331.0,0.157899],[63330.0,0.315803],[63326.0,0.1759]],[[63336.0,0.45777618],[63337.0,0.11983467],[63338.0,0.31577],[63339.0,0.0996],[63340.0,0.39716]]]
["bitfinex","BTCUSD",1728777513223,[[63335.0,0.02365389],[63334.0,0.0988317],[63331.0,0.157899],[63330.0,0.315803],[63326.0,0.1759]],[[63336.0,0.45777618],[63337.0,0.001642],[63338.0,0.43396267],[63339.0,0.0996],[63340.0,0.39716]]]
["bitfinex","BTCUSD",1728777513651,[[63335.0,0.02365389],[63334.0,0.0988317],[63331.0,0.157899],[63330.0,0.315803],[63326.0,0.1759]],[[63336.0,0.45777618],[63337.0,0.11983467],[63338.0,0.31577],[63339.0,0.0996],[63340.0,0.39716]]]
["bitfinex","BTCUSD",1728777514287,[[63335.0,0.02365389],[63334.0,0.0988317],[63331.0,0.157899],[63330.0,0.315803],[63326.0,0.1759]],[[63336.0,0.43303717],[63337.0,0.11983467],[63338.0,0.31577],[63339.0,0.0996],[63340.0,0.39716]]]
["bitfinex","BTCUSD",1728777514974,[[63335.0,0.02365389],[63334.0,0.0988317],[63331.0,0.157899],[63330.0,0.315803],[63326.0,0.1759]],[[63336.0,0.43303717],[63337.0,0.001642],[63338.0,0.43396267],[63339.0,0.0996],[63340.0,0.39716]]]
["bitfinex","BTCUSD",1728777515452,[[63335.0,0.02365389],[63334.0,0.0988317],[63331.0,0.157899],[63330.0,0.315803],[63326.0,0.1759]],[[63336.0,0.43303717],[63337.0,0.11983467],[63338.0,0.31577],[63339.0,0.0996],[63340.0,0.39716]]]
["bitfinex","BTCUSD",1728777516418,[[63335.0,0.02365389],[63334.0,0.0988317],[63331.0,0.157899],[63330.0,0.315803],[63326.0,0.1759]],[[63336.0,0.33848304],[63337.0,0.11983467],[63338.0,0.31577],[63339.0,0.0996],[63340.0,0.39716]]]
["bitfinex","BTCUSD",1728777517118,[[63335.0,0.02365389],[63334.0,0.0988317],[63331.0,0.157899],[63330.0,0.315803],[63326.0,0.1759]],[[63336.0,0.36322193],[63337.0,0.11983467],[63338.0,0.31577],[63339.0,0.0996],[63340.0,0.39716]]]
["bitfinex","BTCUSD",1728777517366,[[63335.0,0.02365389],[63334.0,0.0988317],[63331.0,0.157899],[63330.0,0.315803],[63326.0,0.1759]],[[63336.0,0.36318577],[63337.0,0.11986904],[63338.0,0.31577],[63339.0,0.0996],[63340.0,0.39716]]]
["bitfinex","BTCUSD",1728777517641,[[63335.0,0.02365389],[63334.0,0.0988317],[63331.0,0.157899],[63330.0,0.315803],[63326.0,0.1759]],[[63336.0,0.45776758],[63337.0,0.11986904],[63338.0,0.31577],[63339.0,0.0996],[63340.0,0.39716]]]
["bitfinex","BTCUSD",1728777518560,[[63335.0,0.02365389],[63334.0,0.0988317],[63331.0,0.157899],[63330.0,0.315803],[63326.0,0.1759]],[[63336.0,0.43302869],[63337.0,0.11986904],[63338.0,0.31577],[63339.0,0.0996],[63340.0,0.39716]]]
["bitfinex","BTCUSD",1728777518792,[[63335.0,0.02365389],[63334.0,0.0988317],[63331.0,0.157899],[63330.0,0.315803],[63326.0,0.1759]],[[63336.0,0.33844688],[63337.0,0.11986904],[63338.0,0.31577],[63339.0,0.0996],[63340.0,0.39716]]]
["bitfinex","BTCUSD",1728777519278,[[63335.0,0.02365389],[63334.0,0.0988317],[63332.0,0.157897],[63330.0,0.315803],[63326.0,0.1759]],[[63336.0,0.43302909],[63337.0,0.11986904],[63338.0,0.31577],[63339.0,0.0996],[63340.0,0.39716]]]
["bitfinex","BTCUSD",1728777519764,[[63335.0,0.02365389],[63334.0,0.0988317],[63332.0,0.157897],[63330.0,0.315803],[63326.0,0.1759]],[[63336.0,0.43302887],[63337.0,0.11986904],[63338.0,0.31577],[63339.0,0.0996],[63340.0,0.39716]]]
["bitfinex","BTCUSD",1728777520021,[[63335.0,0.01870845],[63334.0,0.0988317],[63332.0,0.157897],[63330.0,0.315803],[63326.0,0.1759]],[[63336.0,0.3236692],[63337.0,0.11986904],[63338.0,0.31577],[63339.0,0.0996],[63340.0,0.39716]]]
["bitfinex","BTCUSD",1728777520290,[[63335.0,0.0236539],[63334.0,0.0988317],[63332.0,0.157897],[63330.0,0.315803],[63326.0,0.1759]],[[63336.0,0.33844747],[63337.0,0.11986904],[63338.0,0.31577],[63339.0,0.0996],[63340.0,0.39716]]]
["bitfinex","BTCUSD",1728777521001,[[63335.0,0.0236539],[63334.0,0.0988317],[63332.0,0.157897],[63330.0,0.315803],[63326.0,0.1759]],[[63336.0,0.4330298],[63337.0,0.11986904],[63338.0,0.31577],[63339.0,0.0996],[63340.0,0.39716]]]
["bitfinex","BTCUSD",1728777521252,[[63335.0,0.0236539],[63334.0,0.0988317],[63332.0,0.157897],[63330.0,0.315803],[63326.0,0.1759]],[[63336.0,0.33844747],[63337.0,0.11986904],[63338.0,0.31577],[63339.0,0.0996],[63340.0,0.39716]]]
["bitfinex","BTCUSD",1728777521496,[[63335.0,0.0236539],[63334.0,0.0988317],[63332.0,0.157897],[63330.0,0.315803],[63326.0,0.1759]],[[63336.0,0.36318638],[63337.0,0.11986904],[63338.0,0.31577],[63339.0,0.0996],[63340.0,0.39716]]]
["bitfinex","BTCUSD",1728777521981,[[63335.0,0.0236539],[63334.0,0.0988317],[63332.0,0.157897],[63330.0,0.315803],[63326.0,0.1759]],[[63336.0,0.36318647],[63337.0,0.11986904],[63338.0,0.31577],[63339.0,0.0996],[63340.0,0.39716]]]
["bitfinex","BTCUSD",1728777522213,[[63335.0,0.0236539],[63334.0,0.0988317],[63332.0,0.157897],[63330.0,0.315803],[63326.0,0.1759]],[[63336.0,0.34840811],[63337.0,0.11986904],[63338.0,0.31577],[63339.0,0.0996],[63340.0,0.39716]]]
["bitfinex","BTCUSD",1728777523175,[[63335.0,0.02365392],[63334.0,0.0988317],[63332.0,0.157897],[63330.0,0.315803],[63326.0,0.1759]],[[63336.0,0.36318647],[63337.0,0.11986904],[63338.0,0.31577],[63339.0,0.0996],[63340.0,0.39716]]]
["bitfinex","BTCUSD",1728777523638,[[63335.0,0.02365392],[63334.0,0.000821],[63332.0,0.157897],[63330.0,0.4138137],[63326.0,0.1759]],[[63336.0,0.36318647],[63337.0,0.11986904],[63338.0,0.31577],[63339.0,0.0996],[63340.0,0.39716]]]
["bitfinex","BTCUSD",1728777524139,[[63335.0,0.02365392],[63334.0,0.000821],[63332.0,0.157897],[63330.0,0.4138137],[63326.0,0.1759]],[[63336.0,0.45776675],[63337.0,0.11986904],[63338.0,0.31577],[63339.0,0.0996],[63340.0,0.39716]]]
["bitfinex","BTCUSD",1728777524583,[[63335.0,0.02365392],[63334.0,0.000821],[63332.0,0.157897],[63330.0,0.4138137],[63326.0,0.1759]],[[63336.0,0.36318647],[63337.0,0.11986904],[63338.0,0.31577],[63339.0,0.0996],[63340.0,0.39716]]]
["bitfinex","BTCUSD",1728777524799,[[63335.0,0.01870845],[63334.0,0.000821],[63332.0,0.157897],[63330.0,0.4138137],[63326.0,0.1759]],[[63336.0,0.34840811],[63337.0,0.11986904],[63338.0,0.31577],[63339.0,0.0996],[63340.0,0.39716]]]
["bitfinex","BTCUSD",1728777525011,[[63335.0,0.02365391],[63334.0,0.000821],[63332.0,0.157897],[63330.0,0.4138137],[63326.0,0.1759]],[[63336.0,0.45776686],[63337.0,0.11986904],[63338.0,0.31577],[63339.0,0.0996],[63340.0,0.39716]]]
["bitfinex","BTCUSD",1728777525491,[[63335.0,0.02365391],[63334.0,0.000821],[63332.0,0.157897],[63330.0,0.4138137],[63326.0,0.1759]],[[63336.0,0.36318625],[63337.0,0.11986904],[63338.0,0.31577],[63339.0,0.0996],[63340.0,0.39716]]]
["bitfinex","BTCUSD",1728777527027,[[63335.0,0.02365391],[63334.0,0.000821],[63332.0,0.157897],[63330.0,0.4138137],[63326.0,0.1759]],[[63336.0,0.36317125],[63337.0,0.11986636],[63338.0,0.31577],[63339.0,0.0996],[63340.0,0.39716]]]
["bitfinex","BTCUSD",1728777527703,[[63335.0,0.02365391],[63334.0,0.000821],[63332.0,0.157897],[63330.0,0.4138137],[63326.0,0.1759]],[[63336.0,0.33843234],[63337.0,0.11986636],[63338.0,0.31577],[63339.0,0.0996],[63340.0,0.39716]]]
["bitfinex","BTCUSD",1728777528595,[[63335.0,0.02365393],[63334.0,0.000821],[63332.0,0.157897],[63330.0,0.4138137],[63326.0,0.1759]],[[63336.0,0.33843234],[63337.0,0.11986636],[63338.0,0.31577],[63339.0,0.0996],[63340.0,0.39716]]]
["bitfinex","BTCUSD",1728777529587,[[63335.0,0.02365393],[63334.0,0.000821],[63332.0,0.157897],[63330.0,0.4138137],[63326.0,0.1759]],[[63336.0,0.43301306],[63337.0,0.001642],[63338.0,0.43399436],[63339.0,0.0996],[63340.0,0.39716]]]
["bitfinex","BTCUSD",1728777530446,[[63335.0,0.02365393],[63334.0,0.000821],[63332.0,0.157897],[63330.0,0.4138137],[63326.0,0.1759]],[[63336.0,0.45775194],[63337.0,0.001642],[63338.0,0.43399436],[63339.0,0.0996],[63340.0,0.39716]]]
["bitfinex","BTCUSD",1728777530873,[[63335.0,0.02365393],[63334.0,0.000821],[63332.0,0.157897],[63330.0,0.4138137],[63326.0,0.1759]],[[63336.0,0.26998472],[63337.0,0.001642],[63338.0,0.41035072],[63339.0,0.21782436],[63340.0,0.39716]]]
["bitfinex","BTCUSD",1728777531703,[[63335.0,0.02365393],[63334.0,0.000821],[63332.0,0.157897],[63330.0,0.4138137],[63326.0,0.1759]],[[63336.0,0.26997613],[63337.0,0.001642],[63338.0,0.41034215],[63339.0,0.21781519],[63340.0,0.39716]]]
["bitfinex","BTCUSD",1728777532150,[[63335.0,0.03156633],[63334.0,0.000821],[63332.0,0.157897],[63330.0,0.4138137],[63326.0,0.1759]],[[63336.0,0.26997613],[63337.0,0.001642],[63338.0,0.41034215],[63339.0,0.21781519],[63340.0,0.39716]]]
["bitfinex","BTCUSD",1728777532362,[[63335.0,0.0315661],[63334.0,0.000821],[63332.0,0.157897],[63330.0,0.4138137],[63326.0,0.1759]],[[63336.0,0.26997087],[63337.0,0.001642],[63338.0,0.41034215],[63339.0,0.21781519],[63340.0,0.39716]]]
["bitfinex","BTCUSD",1728777532570,[[63335.0,0.01870845],[63334.0,0.000821],[63332.0,0.157897],[63330.0,0.4138137],[63326.0,0.1759]],[[63336.0,0.25519799],[63337.0,0.001642],[63338.0,0.41034215],[63339.0,0.21781519],[63340.0,0.39716]]]
["bitfinex","BTCUSD",1728777532789,[[63335.0,0.0315661],[63334.0,0.000821],[63332.0,0.157897],[63330.0,0.4138137],[63326.0,0.1759]],[[63336.0,0.26996988],[63337.0,0.001642],[63338.0,0.41034215],[63339.0,0.21781519],[63340.0,0.39716]]]
["bitfinex","BTCUSD",1728777533458,[[63335.0,0.0315661],[63334.0,0.000821],[63332.0,0.157897],[63330.0,0.4138137],[63326.0,0.1759]],[[63336.0,0.26996988],[63337.0,0.001642],[63338.0,0.41034215],[63339.0,0.0996],[63340.0,0.51537519]]]
["bitfinex","BTCUSD",1728777535399,[[63335.0,0.0315661],[63334.0,0.000821],[63332.0,0.157897],[63330.0,0.4138137],[63326.0,0.1759]],[[63336.0,0.19904077],[63337.0,0.07257111],[63338.0,0.41034215],[63339.0,0.0996],[63340.0,0.51537519]]]
["bitfinex","BTCUSD",1728777537738,[[63335.0,0.0315661],[63334.0,0.000821],[63332.0,0.157897],[63330.0,0.4138137],[63326.0,0.1759]],[[63336.0,0.17430189],[63337.0,0.07257111],[63338.0,0.41034215],[63339.0,0.0996],[63340.0,0.51537519]]]
["bitfinex","BTCUSD",1728777538666,[[63335.0,0.0315661],[63334.0,0.000821],[63332.0,0.157897],[63330.0,0.4138137],[63326.0,0.1759]],[[63336.0,0.17430189],[63337.0,0.07253697],[63338.0,0.41029663],[63339.0,0.0996],[63340.0,0.51531829]]]
["bitfinex","BTCUSD",1728777540536,[[63335.0,0.0315661],[63334.0,0.000821],[63332.0,0.157897],[63330.0,0.4138137],[63326.0,0.1759]],[[63336.0,0.19904072],[63337.0,0.07253697],[63338.0,0.41029663],[63339.0,0.0996],[63340.0,0.51531829]]]
["bitfinex","BTCUSD",1728777540972,[[63335.0,0.0315661],[63334.0,0.000821],[63332.0,0.157897],[63330.0,0.4138137],[63326.0,0.1759]],[[63336.0,0.19904072],[63337.0,0.07253598],[63338.0,0.41029531],[63339.0,0.0996],[63340.0,0.51531663]]]
["bitfinex","BTCUSD",1728777542139,[[63335.0,0.0315661],[63334.0,0.000821],[63332.0,0.157897],[63330.0,0.4138137],[63326.0,0.1759]],[[63336.0,0.19903692],[63337.0,0.07253598],[63338.0,0.41029531],[63339.0,0.0996],[63340.0,0.51531663]]]
["bitfinex","BTCUSD",1728777542383,[[63335.0,0.0315661],[63334.0,0.000821],[63332.0,0.157897],[63331.0,0.0980107],[63330.0,0.315803]],[[63336.0,0.19903692],[63337.0,0.07253598],[63338.0,0.41029531],[63339.0,0.0996],[63340.0,0.51531663]]]
["bitfinex","BTCUSD",1728777546258,[[63335.0,0.0236537],[63334.0,0.000821],[63332.0,0.157897],[63331.0,0.0980107],[63330.0,0.315803]],[[63336.0,0.19903692],[63337.0,0.07253598],[63338.0,0.41029531],[63339.0,0.0996],[63340.0,0.51531663]]]
["bitfinex","BTCUSD",1728777546471,[[63335.0,0.03156613],[63334.0,0.000821],[63332.0,0.157897],[63331.0,0.0980107],[63330.0,0.315803]],[[63336.0,0.19903692],[63337.0,0.07253598],[63338.0,0.41029531],[63339.0,0.0996],[63340.0,0.51531663]]]
["bitfinex","BTCUSD",1728777547117,[[63335.0,0.0236537],[63334.0,0.000821],[63332.0,0.157897],[63331.0,0.0980107],[63330.0,0.315803]],[[63336.0,0.19903692],[63337.0,0.07253598],[63338.0,0.41029531],[63339.0,0.0996],[63340.0,0.51531663]]]
["bitfinex","BTCUSD",1728777547584,[[63335.0,0.0236537],[63334.0,0.000821],[63332.0,0.157897],[63331.0,0.0980107],[63330.0,0.315803]],[[63336.0,0.17429809],[63337.0,0.07253598],[63338.0,0.41029531],[63339.0,0.0996],[63340.0,0.51531663]]]
["bitfinex","BTCUSD",1728777549308,[[63335.0,0.0236537],[63334.0,0.000821],[63332.0,0.157897],[63331.0,0.0980107],[63330.0,0.315803]],[[63336.0,0.17429809],[63337.0,0.07253036],[63338.0,0.41028781],[63339.0,0.0996],[63340.0,0.51530727]]]
["bitfinex","BTCUSD",1728777549531,[[63335.0,0.0236537],[63334.0,0.000821],[63331.0,0.2559097],[63330.0,0.315803],[63294.0,0.01483592]],[[63336.0,0.17429809],[63337.0,0.07253036],[63338.0,0.41028781],[63339.0,0.0996],[63340.0,0.51530727]]]
["bitfinex","BTCUSD",1728777549741,[[63335.0,0.0236537],[63334.0,0.000821],[63331.0,0.2559097],[63330.0,0.315803],[63319.0,0.09490594]],[[63336.0,0.17429809],[63337.0,0.07253036],[63338.0,0.41028781],[63339.0,0.0996],[63340.0,0.51530727]]]
["bitfinex","BTCUSD",1728777550224,[[63335.0,0.03156613],[63334.0,0.000821],[63331.0,0.2559097],[63330.0,0.315803],[63319.0,0.09490594]],[[63336.0,0.17429809],[63337.0,0.07253036],[63338.0,0.41028781],[63339.0,0.0996],[63340.0,0.51530727]]]
["bitfinex","BTCUSD",1728777550448,[[63335.0,0.0236537],[63334.0,0.000821],[63331.0,0.2559097],[63330.0,0.315803],[63321.0,0.00358988]],[[63336.0,0.26992532],[63337.0,0.001642],[63338.0,0.41028781],[63339.0,0.0996],[63340.0,0.51530727]]]
["bitfinex","BTCUSD",1728777550660,[[63335.0,0.0236537],[63334.0,0.000821],[63331.0,0.2559097],[63330.0,0.315803],[63321.0,0.00358988]],[[63336.0,0.19903696],[63337.0,0.07253036],[63338.0,0.41028781],[63339.0,0.0996],[63340.0,0.51530727]]]
["bitfinex","BTCUSD",1728777550880,[[63335.0,0.0236537],[63334.0,0.000821],[63331.0,0.2559097],[63330.0,0.315803],[63323.0,0.0499623]],[[63336.0,0.36332868],[63337.0,0.11978927],[63338.0,0.31577],[63339.0,0.0996],[63340.0,0.39716]]]
["bitfinex","BTCUSD",1728777551506,[[63335.0,0.0236537],[63334.0,0.000821],[63331.0,0.157899],[63330.0,0.315803],[63327.0,0.0988317]],[[63336.0,0.36332868],[63337.0,0.11978927],[63338.0,0.31577],[63339.0,0.0996],[63340.0,0.39716]]]
["bitfinex","BTCUSD",1728777552817,[[63335.0,0.0236537],[63334.0,0.000821],[63331.0,0.157899],[63330.0,0.315803],[63327.0,0.0988317]],[[63336.0,0.45784039],[63337.0,0.11978927],[63338.0,0.31577],[63339.0,0.0996],[63340.0,0.39716]]]
["bitfinex","BTCUSD",1728777552818,[[63335.0,0.0236537],[63334.0,0.000821],[63331.0,0.157899],[63330.0,0.315803],[63327.0,0.0988317]],[[63336.0,0.45784039],[63337.0,0.001642],[63338.0,0.43391727],[63339.0,0.0996],[63340.0,0.39716]]]
["bitfinex","BTCUSD",1728777553908,[[63335.0,0.0236537],[63334.0,0.000821],[63331.0,0.157899],[63330.0,0.315803],[63327.0,0.0988317]],[[63336.0,0.19903696],[63337.0,0.001642],[63338.0,0.31577],[63339.0,0.0996],[63340.0,0.39716]]]
["bitfinex","BTCUSD",1728777554125,[[63335.0,0.0236537],[63334.0,0.000821],[63331.0,0.157899],[63330.0,0.315803],[63327.0,0.0988317]],[[63336.0,0.3630889],[63337.0,0.0961525],[63338.0,0.43390812],[63339.0,0.0996],[63340.0,0.39716]]]
["bitfinex","BTCUSD",1728777555263,[[63335.0,0.0236537],[63334.0,0.000821],[63331.0,0.157899],[63330.0,0.315803],[63327.0,0.0988317]],[[63336.0,0.36309142],[63337.0,0.0961525],[63338.0,0.43390812],[63339.0,0.0996],[63340.0,0.39716]]]
["bitfinex","BTCUSD",1728777555991,[[63335.0,0.0236537],[63334.0,0.000821],[63331.0,0.157899],[63330.0,0.315803],[63327.0,0.0988317]],[[63336.0,0.45760192],[63337.0,0.001642],[63338.0,0.43390812],[63339.0,0.0996],[63340.0,0.39716]]]
["bitfinex","BTCUSD",1728777556970,[[63335.0,0.01870845],[63334.0,0.000821],[63331.0,0.157899],[63330.0,0.315803],[63327.0,0.0988317]],[[63336.0,0.45760177],[63337.0,0.001642],[63338.0,0.43390812],[63339.0,0.0996],[63340.0,0.39716]]]
["bitfinex","BTCUSD",1728777557222,[[63335.0,0.0236539],[63334.0,0.000821],[63331.0,0.157899],[63330.0,0.315803],[63327.0,0.0988317]],[[63336.0,0.45760177],[63337.0,0.001642],[63338.0,0.43390812],[63339.0,0.0996],[63340.0,0.39716]]]
["bitfinex","BTCUSD",1728777557697,[[63335.0,0.0236539],[63334.0,0.000821],[63331.0,0.157899],[63330.0,0.315803],[63327.0,0.0988317]],[[63336.0,0.4328629],[63337.0,0.001642],[63338.0,0.43390812],[63339.0,0.0996],[63340.0,0.39716]]]
["bitfinex","BTCUSD",1728777558705,[[63335.0,0.0236539],[63334.0,0.000821],[63331.0,0.157899],[63330.0,0.315803],[63327.0,0.0988317]],[[63336.0,0.43291653],[63337.0,0.001642],[63338.0,0.43393969],[63339.0,0.0996],[63340.0,0.39716]]]
["bitfinex","BTCUSD",1728777560641,[[63335.0,0.01870845],[63334.0,0.000821],[63331.0,0.157899],[63330.0,0.315803],[63327.0,0.0988317]],[[63336.0,0.45765502],[63337.0,0.001642],[63338.0,0.43393969],[63339.0,0.0996],[63340.0,0.39716]]]
["bitfinex","BTCUSD",1728777560891,[[63335.0,0.02365394],[63334.0,0.000821],[63331.0,0.157899],[63330.0,0.315803],[63327.0,0.0988317]],[[63336.0,0.45765502],[63337.0,0.001642],[63338.0,0.43393969],[63339.0,0.0996],[63340.0,0.39716]]]
["bitfinex","BTCUSD",1728777561391,[[63335.0,0.02365394],[63334.0,0.000821],[63331.0,0.1579],[63327.0,0.0988317],[63318.0,0.00712068]],[[63336.0,0.45765502],[63337.0,0.001642],[63338.0,0.43393969],[63339.0,0.0996],[63340.0,0.39716]]]
["bitfinex","BTCUSD",1728777561629,[[63335.0,0.02365394],[63334.0,0.000821],[63331.0,0.1579],[63327.0,0.4146487],[63322.0,0.01897879]],[[63336.0,0.45765502],[63337.0,0.001642],[63338.0,0.43393969],[63339.0,0.0996],[63340.0,0.39716]]]
["bitfinex","BTCUSD",1728777561864,[[63335.0,0.00898306],[63334.0,0.000821],[63331.0,0.1579],[63327.0,0.4146487],[63305.0,0.24522545]],[[63336.0,0.45765502],[63337.0,0.001642],[63338.0,0.43393969],[63339.0,0.0996],[63340.0,0.39716]]]
["bitfinex","BTCUSD",1728777562108,[[63335.0,0.00898306],[63334.0,0.000821],[63331.0,0.1579],[63327.0,0.4146487],[63322.0,0.01897885]],[[63336.0,0.45765502],[63337.0,0.001642],[63338.0,0.43393969],[63339.0,0.0996],[63340.0,0.39716]]]
["bitfinex","BTCUSD",1728777562576,[[63335.0,0.00876649],[63334.0,0.000821],[63331.0,0.1579],[63327.0,0.4146487],[63322.0,0.01897885]],[[63336.0,0.45765502],[63337.0,0.001642],[63338.0,0.43393969],[63339.0,0.0996],[63340.0,0.39716]]]
["bitfinex","BTCUSD",1728777563273,[[63335.0,0.00576649],[63334.0,0.000821],[63331.0,0.1579],[63327.0,0.4146487],[63322.0,0.01897885]],[[63336.0,0.45765502],[63337.0,0.001642],[63338.0,0.43393969],[63339.0,0.0996],[63340.0,0.39716]]]
["bitfinex","BTCUSD",1728777563540,[[63335.0,0.00776649],[63334.0,0.000821],[63331.0,0.1579],[63327.0,0.4146487],[63319.0,0.04744958]],[[63336.0,0.45760424],[63337.0,0.001642],[63338.0,0.43393611],[63339.0,0.0996],[63340.0,0.39716]]]
["bitfinex","BTCUSD",1728777563778,[[63335.0,0.00776649],[63334.0,0.000821],[63331.0,0.1579],[63327.0,0.4146487],[63322.0,0.01897854]],[[63336.0,0.45760424],[63337.0,0.001642],[63338.0,0.43393611],[63339.0,0.0996],[63340.0,0.39716]]]
["bitfinex","BTCUSD",1728777564022,[[63335.0,0.01076649],[63334.0,0.000821],[63331.0,0.1579],[63327.0,0.4146487],[63284.0,0.03167]],[[63336.0,0.45760424],[63337.0,0.001642],[63338.0,0.43393611],[63339.0,0.0996],[63340.0,0.39716]]]
["bitfinex","BTCUSD",1728777564264,[[63335.0,0.01076649],[63334.0,0.000821],[63331.0,0.1579],[63327.0,0.4146487],[63322.0,0.01897855]],[[63336.0,0.45760424],[63337.0,0.001642],[63338.0,0.43393611],[63339.0,0.0996],[63340.0,0.39716]]]
["bitfinex","BTCUSD",1728777564500,[[63335.0,0.00776649],[63334.0,0.000821],[63331.0,0.1579],[63327.0,0.4146487],[63268.0,0.45524507]],[[63336.0,0.45760424],[63337.0,0.001642],[63338.0,0.43393611],[63339.0,0.0996],[63340.0,0.39716]]]
["bitfinex","BTCUSD",1728777564735,[[63335.0,0.01076649],[63334.0,0.000821],[63331.0,0.1579],[63327.0,0.4146487],[63322.0,0.01897856]],[[63336.0,0.45760424],[63337.0,0.001642],[63338.0,0.43393611],[63339.0,0.0996],[63340.0,0.39716]]]
["bitfinex","BTCUSD",1728777564975,[[63335.0,0.01076649],[63334.0,0.000821],[63331.0,0.1579],[63327.0,0.4146487],[63270.0,0.45535197]],[[63336.0,0.45760424],[63337.0,0.001642],[63338.0,0.43393611],[63339.0,0.0996],[63340.0,0.39716]]]
["bitfinex","BTCUSD",1728777565209,[[63335.0,0.01076649],[63334.0,0.000821],[63331.0,0.1579],[63327.0,0.4146487],[63322.0,0.01897857]],[[63336.0,0.45760424],[63337.0,0.001642],[63338.0,0.43393611],[63339.0,0.0996],[63340.0,0.39716]]]
["bitfinex","BTCUSD",1728777565448,[[63335.0,0.01076649],[63334.0,0.000821],[63327.0,0.4146487],[63321.0,0.09578914],[63318.0,0.07829505]],[[63336.0,0.54830424],[63337.0,0.001642],[63338.0,0.43393611],[63339.0,0.005],[63340.0,0.31576]]]
["bitfinex","BTCUSD",1728777565719,[[63335.0,0.01076649],[63334.0,0.000821],[63331.0,0.1579],[63327.0,0.316638],[63322.0,0.0980107]],[[63336.0,0.62690424],[63337.0,0.11980811],[63338.0,0.31577],[63339.0,0.005],[63340.0,0.31576]]]
["bitfinex","BTCUSD",1728777565958,[[63335.0,0.01076649],[63334.0,0.000821],[63331.0,0.1579],[63327.0,0.316638]],[[63336.0,0.62690424],[63337.0,0.11980811],[63338.0,0.31577],[63339.0,0.005],[63340.0,0.31576]]]
["bitfinex","BTCUSD",1728777565959,[[63335.0,0.01076649],[63334.0,0.000821],[63331.0,0.1579],[63327.0,0.316638],[63326.0,0.0980107]],[[63336.0,0.53237135],[63337.0,0.11980811],[63338.0,0.31577],[63339.0,0.005],[63340.0,0.31576]]]
["bitfinex","BTCUSD",1728777566441,[[63335.0,0.01076649],[63334.0,0.000821],[63331.0,0.1579],[63330.0,0.0980107],[63327.0,0.316638]],[[63336.0,0.62689339],[63337.0,0.11980811],[63338.0,0.31577],[63339.0,0.005],[63340.0,0.31576]]]
["bitfinex","BTCUSD",1728777567848,[[63335.0,0.01076649],[63334.0,0.000821],[63331.0,0.1579],[63330.0,0.0980107],[63327.0,0.316638]],[[63336.0,0.60215452],[63337.0,0.11980811],[63338.0,0.31577],[63339.0,0.005],[63340.0,0.31576]]]
["bitfinex","BTCUSD",1728777568105,[[63335.0,0.005821],[63334.0,0.000821],[63331.0,0.1579],[63330.0,0.0980107],[63327.0,0.316638]],[[63336.0,0.60215452],[63337.0,0.11980811],[63338.0,0.31577],[63339.0,0.005],[63340.0,0.31576]]]
["bitfinex","BTCUSD",1728777568349,[[63335.0,0.0107665],[63334.0,0.000821],[63331.0,0.1579],[63330.0,0.0980107],[63327.0,0.316638]],[[63336.0,0.60215452],[63337.0,0.001642],[63338.0,0.43393611],[63339.0,0.005],[63340.0,0.31576]]]
["bitfinex","BTCUSD",1728777569258,[[63335.0,0.0107665],[63334.0,0.000821],[63331.0,0.1579],[63330.0,0.0980107],[63327.0,0.316638]],[[63336.0,0.62578602],[63337.0,0.001642],[63338.0,0.43393611],[63339.0,0.005],[63340.0,0.31576]]]
["bitfinex","BTCUSD",1728777570645,[[63335.0,0.0107665],[63334.0,0.000821],[63331.0,0.1579],[63330.0,0.0980107],[63327.0,0.316638]],[[63336.0,0.65052493],[63337.0,0.001642],[63338.0,0.43393611],[63339.0,0.005],[63340.0,0.31576]]]
["bitfinex","BTCUSD",1728777570871,[[63335.0,0.0057665],[63334.0,0.000821],[63331.0,0.1579],[63330.0,0.0980107],[63327.0,0.316638]],[[63336.0,0.65052493],[63337.0,0.001642],[63338.0,0.43393611],[63339.0,0.005],[63340.0,0.31576]]]
["bitfinex","BTCUSD",1728777571364,[[63335.0,0.0067665],[63334.0,0.000821],[63331.0,0.1579],[63330.0,0.0980107],[63327.0,0.316638]],[[63336.0,0.55600289],[63337.0,0.09616404],[63338.0,0.43393611],[63339.0,0.005],[63340.0,0.31576]]]
["bitfinex","BTCUSD",1728777571594,[[63335.0,0.0067665],[63334.0,0.000821],[63331.0,0.1579],[63330.0,0.0980107],[63327.0,0.316638]],[[63336.0,0.46286345],[63337.0,0.09616404],[63338.0,0.31577],[63339.0,0.12316611],[63340.0,0.31576]]]
["bitfinex","BTCUSD",1728777571826,[[63335.0,0.000821],[63334.0,0.000821],[63331.0,0.1579],[63330.0,0.0980107],[63327.0,0.316638]],[[63336.0,0.46286345],[63337.0,0.09616404],[63338.0,0.31577],[63339.0,0.12316611],[63340.0,0.31576]]]
["bitfinex","BTCUSD",1728777572058,[[63335.0,0.00576639],[63334.0,0.000821],[63331.0,0.1579],[63330.0,0.0980107],[63327.0,0.316638]],[[63336.0,0.39197049],[63337.0,0.09616404],[63338.0,0.43393611],[63339.0,0.005],[63340.0,0.31576]]]
["bitfinex","BTCUSD",1728777572282,[[63335.0,0.02044891],[63334.0,0.000821],[63331.0,0.1579],[63330.0,0.0980107],[63327.0,0.316638]],[[63336.0,0.39197049],[63337.0,0.09616404],[63338.0,0.43393611],[63339.0,0.005],[63340.0,0.31576]]]
["bitfinex","BTCUSD",1728777572526,[[63335.0,0.02144891],[63334.0,0.000821],[63331.0,0.1579],[63330.0,0.0980107],[63327.0,0.316638]],[[63336.0,0.65058551],[63337.0,0.001642],[63338.0,0.43393611],[63339.0,0.005],[63340.0,0.31576]]]
["bitfinex","BTCUSD",1728777572748,[[63335.0,0.02144891],[63334.0,0.000821],[63331.0,0.1579],[63330.0,0.0980107],[63327.0,0.316638]],[[63336.0,0.55606347],[63337.0,0.09616404],[63338.0,0.43393611],[63339.0,0.005],[63340.0,0.31576]]]
["bitfinex","BTCUSD",1728777572986,[[63335.0,0.00676639],[63334.0,0.000821],[63331.0,0.1579],[63330.0,0.0980107],[63327.0,0.316638]],[[63336.0,0.55606347],[63337.0,0.09616404],[63338.0,0.43393611],[63339.0,0.005],[63340.0,0.31576]]]
["bitfinex","BTCUSD",1728777573726,[[63335.0,0.00576639],[63334.0,0.000821],[63331.0,0.1579],[63330.0,0.0980107],[63327.0,0.316638]],[[63336.0,0.55606347],[63337.0,0.09616404],[63338.0,0.43393611],[63339.0,0.005],[63340.0,0.31576]]]
["bitfinex","BTCUSD",1728777574190,[[63335.0,0.00676639],[63334.0,0.000821],[63331.0,0.1579],[63330.0,0.0980107],[63327.0,0.316638]],[[63336.0,0.55606347],[63337.0,0.09616404],[63338.0,0.43393611],[63339.0,0.005],[63340.0,0.31576]]]
["bitfinex","BTCUSD",1728777574650,[[63335.0,0.00576639],[63334.0,0.000821],[63331.0,0.1579],[63330.0,0.0980107],[63327.0,0.316638]],[[63336.0,0.55606347],[63337.0,0.09616404],[63338.0,0.43393611],[63339.0,0.005],[63340.0,0.31576]]]
["bitfinex","BTCUSD",1728777574881,[[63335.0,0.00676639],[63334.0,0.000821],[63331.0,0.1579],[63330.0,0.0980107],[63327.0,0.316638]],[[63336.0,0.55606347],[63337.0,0.09616404],[63338.0,0.43393611],[63339.0,0.005],[63340.0,0.31576]]]
["bitfinex","BTCUSD",1728777575348,[[63335.0,0.00676639],[63334.0,0.000821],[63330.0,0.2559127],[63327.0,0.316638],[63318.0,0.07829505]],[[63336.0,0.39197049],[63337.0,0.09616404],[63338.0,0.43393611],[63339.0,0.005],[63340.0,0.31576]]]
["bitfinex","BTCUSD",1728777575578,[[63335.0,0.00676639],[63334.0,0.000821],[63330.0,0.2559127],[63327.0,0.316638],[63318.0,0.07829505]],[[63336.0,0.39197049],[63337.0,0.09616404],[63338.0,0.31577],[63339.0,0.12316611],[63340.0,0.31576]]]
["bitfinex","BTCUSD",1728777575826,[[63335.0,0.02144675],[63334.0,0.000821],[63330.0,0.2559127],[63327.0,0.316638],[63318.0,0.07829505]],[[63336.0,0.39197049],[63337.0,0.09616404],[63338.0,0.31577],[63339.0,0.12316611],[63340.0,0.31576]]]
["bitfinex","BTCUSD",1728777576061,[[63335.0,0.02144675],[63334.0,0.000821],[63330.0,0.2559127],[63327.0,0.316638],[63318.0,0.07829505]],[[63336.0,0.55601382],[63337.0,0.09616404],[63338.0,0.43393611],[63339.0,0.005],[63340.0,0.31576]]]
["bitfinex","BTCUSD",1728777576296,[[63335.0,0.00676639],[63334.0,0.000821],[63330.0,0.2559127],[63327.0,0.316638],[63318.0,0.07829505]],[[63336.0,0.39297049],[63337.0,0.09616404],[63338.0,0.31577],[63339.0,0.12316611],[63340.0,0.31576]]]
["bitfinex","BTCUSD",1728777576532,[[63335.0,0.00676639],[63334.0,0.000821],[63330.0,0.2559127],[63327.0,0.316638],[63318.0,0.07829505]],[[63336.0,0.39297049],[63337.0,0.09616404],[63338.0,0.43393611],[63339.0,0.005],[63340.0,0.31576]]]
["bitfinex","BTCUSD",1728777576746,[[63335.0,0.02144675],[63334.0,0.000821],[63330.0,0.2559127],[63327.0,0.316638],[63318.0,0.00712068]],[[63336.0,0.65247791],[63337.0,0.001642],[63338.0,0.43393611],[63339.0,0.005],[63340.0,0.31576]]]
["bitfinex","BTCUSD",1728777576971,[[63335.0,0.02044675],[63334.0,0.000821],[63330.0,0.2559127],[63327.0,0.316638],[63318.0,0.00712068]],[[63336.0,0.65247791],[63337.0,0.001642],[63338.0,0.43393611],[63339.0,0.005],[63340.0,0.31576]]]
["bitfinex","BTCUSD",1728777577208,[[63335.0,0.00576639],[63334.0,0.000821],[63330.0,0.2559127],[63327.0,0.316638],[63318.0,0.00712068]],[[63336.0,0.65247791],[63337.0,0.001642],[63338.0,0.43393611],[63339.0,0.005],[63340.0,0.31576]]]
["bitfinex","BTCUSD",1728777577669,[[63335.0,0.00576639],[63334.0,0.000821],[63330.0,0.2559127],[63327.0,0.316638],[63318.0,0.00712068]],[[63336.0,0.627739],[63337.0,0.001642],[63338.0,0.43393611],[63339.0,0.005],[63340.0,0.31576]]]
["bitfinex","BTCUSD",1728777577892,[[63335.0,0.00576639],[63334.0,0.000821],[63330.0,0.2559127],[63327.0,0.316638],[63318.0,0.00712068]],[[63336.0,0.630739],[63337.0,0.001642],[63338.0,0.43393611],[63339.0,0.005],[63340.0,0.31576]]]
["bitfinex","BTCUSD",1728777578860,[[63335.0,0.00576639],[63334.0,0.000821],[63330.0,0.2559127],[63327.0,0.316638],[63321.0,0.398946]],[[63336.0,0.630739],[63337.0,0.001642],[63338.0,0.43393611],[63339.0,0.005],[63340.0,0.31576]]]
["bitfinex","BTCUSD",1728777579095,[[63335.0,0.00576639],[63334.0,0.000821],[63330.0,0.2559127],[63327.0,0.316638],[63326.0,0.0948]],[[63336.0,0.630739],[63337.0,0.001642],[63338.0,0.43393611],[63339.0,0.005],[63340.0,0.31576]]]
["bitfinex","BTCUSD",1728777580647,[[63335.0,0.00576639],[63334.0,0.000821],[63330.0,0.2559127],[63327.0,0.316638],[63326.0,0.0948]],[[63336.0,0.56095587],[63337.0,0.09616404],[63338.0,0.43393611],[63339.0,0.005],[63340.0,0.31576]]]
["bitfinex","BTCUSD",1728777580907,[[63335.0,0.00576639],[63334.0,0.000821],[63330.0,0.2559127],[63327.0,0.316638],[63326.0,0.0948]],[[63336.0,0.65547791],[63337.0,0.001642],[63338.0,0.43393611],[63339.0,0.005],[63340.0,0.31576]]]
["bitfinex","BTCUSD",1728777581372,[[63335.0,0.00576639],[63334.0,0.000821],[63330.0,0.0980107],[63327.0,0.316638],[63326.0,0.0948]],[[63336.0,0.65547791],[63337.0,0.001642],[63338.0,0.43393611],[63339.0,0.005],[63340.0,0.31576]]]
["bitfinex","BTCUSD",1728777581593,[[63335.0,0.00576639],[63334.0,0.000821],[63331.0,0.1579],[63330.0,0.0980107],[63327.0,0.316638]],[[63336.0,0.65547791],[63337.0,0.001642],[63338.0,0.43393611],[63339.0,0.005],[63340.0,0.31576]]]
["bitfinex","BTCUSD",1728777583000,[[63335.0,0.000821],[63334.0,0.000821],[63331.0,0.1579],[63330.0,0.0980107],[63327.0,0.316638]],[[63336.0,0.61707633],[63337.0,0.001642],[63338.0,0.43393611],[63339.0,0.005],[63340.0,0.31576]]]
["bitfinex","BTCUSD",1728777583237,[[63335.0,0.00576649],[63334.0,0.000821],[63331.0,0.1579],[63330.0,0.0980107],[63327.0,0.316638]],[[63336.0,0.65548399],[63337.0,0.001642],[63338.0,0.43393611],[63339.0,0.005],[63340.0,0.31576]]]
["bitfinex","BTCUSD",1728777583523,[[63335.0,0.000821],[63334.0,0.000821],[63331.0,0.1579],[63330.0,0.0980107],[63327.0,0.316638]],[[63336.0,0.65548421],[63337.0,0.001642],[63338.0,0.43393611],[63339.0,0.005],[63340.0,0.31576]]]
["bitfinex","BTCUSD",1728777583771,[[63335.0,0.00576648],[63334.0,0.000821],[63331.0,0.1579],[63330.0,0.0980107],[63327.0,0.316638]],[[63336.0,0.56096217],[63337.0,0.11980811],[63338.0,0.31577],[63339.0,0.005],[63340.0,0.31576]]]
["bitfinex","BTCUSD",1728777584015,[[63335.0,0.00576648],[63334.0,0.000821],[63330.0,0.2559127],[63327.0,0.316638],[63284.0,0.48691507]],[[63336.0,0.56096217],[63337.0,0.11980811],[63338.0,0.31577],[63339.0,0.005],[63340.0,0.31576]]]
["bitfinex","BTCUSD",1728777584245,[[63335.0,0.00576648],[63334.0,0.000821],[63330.0,0.2559127],[63327.0,0.316638],[63293.0,0.01483592]],[[63336.0,0.56096217],[63337.0,0.11980811],[63338.0,0.31577],[63339.0,0.005],[63340.0,0.31576]]]
["bitfinex","BTCUSD",1728777585178,[[63335.0,0.00576648],[63334.0,0.000821],[63330.0,0.0980107],[63328.0,0.000821],[63327.0,0.000821]],[[63336.0,0.40307417],[63337.0,0.11980811],[63350.0,0.00706808],[63362.0,1.31429485],[63367.0,0.23776765]]]
["bitfinex","BTCUSD",1728777585390,[[63335.0,0.00576648],[63334.0,0.000821],[63330.0,0.0980107],[63328.0,0.000821],[63327.0,0.000821]],[[63336.0,0.40307417],[63337.0,0.11980811],[63350.0,0.00706808],[63357.0,0.2296691],[63358.0,0.24915531]]]
["bitfinex","BTCUSD",1728777585611,[[63335.0,0.00576648],[63334.0,0.000821],[63330.0,0.0980107],[63328.0,0.000821],[63327.0,0.000821]],[[63336.0,0.40307417],[63337.0,0.11980811],[63350.0,0.00706808],[63358.0,0.24915531],[63359.0,0.2296691]]]
["bitfinex","BTCUSD",1728777585820,[[63335.0,0.00576648],[63334.0,0.000821],[63330.0,0.0980107],[63328.0,0.000821],[63327.0,0.000821]],[[63336.0,0.49758297],[63337.0,0.001642],[63338.0,0.11816611],[63342.0,0.001642],[63343.0,0.14179934]]]
["bitfinex","BTCUSD",1728777587657,[[63335.0,0.00576648],[63334.0,0.000821],[63330.0,0.0980107],[63328.0,0.000821],[63327.0,0.000821]],[[63336.0,0.47284406],[63337.0,0.001642],[63338.0,0.11816611],[63342.0,0.001642],[63343.0,0.14179934]]]
["bitfinex","BTCUSD",1728777589231,[[63335.0,0.00576648],[63334.0,0.000821],[63330.0,0.0980107],[63328.0,0.000821],[63327.0,0.000821]],[[63336.0,0.47284406],[63337.0,0.11980811],[63342.0,0.001642],[63343.0,0.14179934],[63365.0,0.2296691]]]
["bitfinex","BTCUSD",1728777589437,[[63335.0,0.00576648],[63334.0,0.000821],[63330.0,0.0980107],[63328.0,0.000821],[63327.0,0.000821]],[[63336.0,0.47284406],[63337.0,0.11980811],[63342.0,0.001642],[63343.0,0.14179934],[63364.0,0.2296691]]]
["bitfinex","BTCUSD",1728777589657,[[63335.0,0.00576648],[63334.0,0.000821],[63330.0,0.0980107],[63328.0,0.000821],[63327.0,0.000821]],[[63336.0,0.47284406],[63337.0,0.11980811],[63342.0,0.001642],[63343.0,0.14179934],[63363.0,0.2296691]]]
["bitfinex","BTCUSD",1728777589888,[[63335.0,0.00576648],[63334.0,0.000821],[63330.0,0.0980107],[63328.0,0.000821],[63327.0,0.000821]],[[63336.0,0.47284406],[63337.0,0.11980811],[63342.0,0.001642],[63343.0,0.14179934],[63366.0,0.2296691]]]
["bitfinex","BTCUSD",1728777590111,[[63335.0,0.00576648],[63334.0,0.000821],[63330.0,0.0980107],[63328.0,0.000821],[63327.0,0.000821]],[[63336.0,0.47284406],[63337.0,0.11980811],[63342.0,0.001642],[63343.0,0.14179934],[63365.0,0.2296691]]]
["bitfinex","BTCUSD",1728777590327,[[63335.0,0.00576648],[63334.0,0.000821],[63330.0,0.0980107],[63328.0,0.000821],[63327.0,0.000821]],[[63336.0,0.47284406],[63337.0,0.11980811],[63342.0,0.001642],[63343.0,0.14179934],[63364.0,0.2296691]]]
["bitfinex","BTCUSD",1728777590536,[[63335.0,0.00576648],[63334.0,0.000821],[63330.0,0.0980107],[63328.0,0.000821],[63327.0,0.000821]],[[63336.0,0.4975827],[63337.0,0.11980811],[63342.0,0.001642],[63343.0,0.14179934],[63363.0,0.2296691]]]
["bitfinex","BTCUSD",1728777590762,[[63335.0,0.00576648],[63334.0,0.000821],[63330.0,0.0980107],[63328.0,0.000821],[63327.0,0.000821]],[[63336.0,0.4975827],[63337.0,0.001642],[63338.0,0.11816611],[63342.0,0.001642],[63343.0,0.14179934]]]
["bitfinex","BTCUSD",1728777591251,[[63335.0,0.00576648],[63334.0,0.000821],[63330.0,0.0980107],[63328.0,0.000821],[63327.0,0.000821]],[[63336.0,0.4975827],[63337.0,0.11980811],[63342.0,0.001642],[63343.0,0.14179934],[63360.0,0.23612565]]]
["bitfinex","BTCUSD",1728777592325,[[63335.0,0.00576648],[63334.0,0.000821],[63330.0,0.0980107],[63328.0,0.000821],[63327.0,0.000821]],[[63336.0,0.4975827],[63337.0,0.11980811],[63342.0,0.14344134],[63360.0,0.23612565],[63361.0,0.2296691]]]
["bitfinex","BTCUSD",1728777592531,[[63335.0,0.00576648],[63334.0,0.000821],[63330.0,0.0980107],[63328.0,0.000821],[63327.0,0.000821]],[[63336.0,0.4975827],[63337.0,0.11980811],[63342.0,0.14344134],[63360.0,0.46579475],[63384.0,0.32806481]]]
["bitfinex","BTCUSD",1728777592734,[[63335.0,0.00576648],[63334.0,0.000821],[63330.0,0.0980107],[63328.0,0.000821],[63327.0,0.000821]],[[63336.0,0.4975827],[63337.0,0.11980811],[63342.0,0.14344134],[63360.0,0.23612565],[63366.0,0.2296691]]]
["bitfinex","BTCUSD",1728777592972,[[63335.0,0.00576648],[63334.0,0.000821],[63330.0,0.0980107],[63328.0,0.000821],[63327.0,0.000821]],[[63336.0,0.4975827],[63337.0,0.11980811],[63342.0,0.14344134],[63360.0,0.23612565]]]
["bitfinex","BTCUSD",1728777592973,[[63335.0,0.00576648],[63334.0,0.000821],[63330.0,0.0980107],[63328.0,0.000821],[63327.0,0.000821]],[[63336.0,0.4030739],[63337.0,0.11980811],[63342.0,0.14344134],[63358.0,0.24915531],[63360.0,0.23612565]]]
["bitfinex","BTCUSD",1728777593216,[[63335.0,0.00576648],[63334.0,0.000821],[63330.0,0.0980107],[63328.0,0.000821],[63327.0,0.000821]],[[63336.0,0.49760012],[63337.0,0.11980811],[63342.0,0.001642],[63343.0,0.14179934],[63358.0,0.01651577]]]
["bitfinex","BTCUSD",1728777593650,[[63335.0,0.00576648],[63334.0,0.000821],[63330.0,0.0980107],[63328.0,0.000821],[63327.0,0.000821]],[[63336.0,0.52124001],[63337.0,0.001642],[63342.0,0.14344134],[63347.0,0.18426372],[63358.0,0.24915531]]]
["bitfinex","BTCUSD",1728777594122,[[63335.0,0.00576648],[63334.0,0.000821],[63330.0,0.0980107],[63328.0,0.000821],[63327.0,0.000821]],[[63336.0,0.4030739],[63337.0,0.11980811],[63342.0,0.14344134],[63347.0,0.18426372],[63358.0,0.24915531]]]
["bitfinex","BTCUSD",1728777594553,[[63335.0,0.00576648],[63334.0,0.000821],[63330.0,0.0980107],[63328.0,0.000821],[63327.0,0.000821]],[[63336.0,0.4030739],[63337.0,0.11980811],[63342.0,0.14344134],[63347.0,0.02473946],[63348.0,0.15952426]]]
["bitfinex","BTCUSD",1728777594786,[[63335.0,0.00576648],[63334.0,0.000821],[63330.0,0.0980107],[63328.0,0.000821],[63327.0,0.000821]],[[63336.0,0.52124001],[63337.0,0.001642],[63342.0,0.14344134],[63347.0,0.18426372],[63368.0,0.35131201]]]
["bitfinex","BTCUSD",1728777595300,[[63335.0,0.00576648],[63334.0,0.000821],[63330.0,0.0980107],[63328.0,0.000821],[63327.0,0.000821]],[[63336.0,0.52124001],[63337.0,0.001642],[63342.0,0.14344134],[63347.0,0.18426372],[63366.0,0.2296691]]]
["bitfinex","BTCUSD",1728777595548,[[63335.0,0.00576648],[63334.0,0.000821],[63330.0,0.0980107],[63328.0,0.000821],[63327.0,0.000821]],[[63336.0,0.52124001],[63337.0,0.001642],[63342.0,0.14344134],[63347.0,0.18426372]]]
["bitfinex","BTCUSD",1728777595549,[[63335.0,0.00576648],[63334.0,0.000821],[63330.0,0.0980107],[63328.0,0.000821],[63327.0,0.000821]],[[63336.0,0.52124001],[63337.0,0.001642],[63342.0,0.14344134],[63347.0,0.18426372],[63361.0,0.2296691]]]
["bitfinex","BTCUSD",1728777596040,[[63335.0,0.00576648],[63334.0,0.000821],[63330.0,0.0980107],[63328.0,0.000821],[63327.0,0.000821]],[[63336.0,0.52124001],[63337.0,0.001642],[63341.0,0.14344134],[63342.0,0.001642],[63347.0,0.18426372]]]
["bitfinex","BTCUSD",1728777596266,[[63335.0,0.00576648],[63334.0,0.000821],[63330.0,0.0980107],[63328.0,0.000821],[63327.0,0.000821]],[[63336.0,0.52124001],[63337.0,0.001642],[63341.0,0.001642],[63342.0,0.14344134],[63347.0,0.18426372]]]
["bitfinex","BTCUSD",1728777596715,[[63335.0,0.00576648],[63334.0,0.000821],[63330.0,0.0980107],[63328.0,0.000821],[63327.0,0.000821]],[[63336.0,0.5212903],[63337.0,0.001642],[63341.0,0.001642],[63342.0,0.1434526],[63347.0,0.18427638]]]
["bitfinex","BTCUSD",1728777596928,[[63335.0,0.00576648],[63334.0,0.000821],[63330.0,0.0980107],[63328.0,0.000821],[63327.0,0.000821]],[[63336.0,0.52128976],[63337.0,0.001642],[63341.0,0.001642],[63342.0,0.1434526],[63347.0,0.18427638]]]
["bitfinex","BTCUSD",1728777597790,[[63335.0,0.00576648],[63334.0,0.000821],[63330.0,0.0980107],[63328.0,0.000821],[63327.0,0.000821]],[[63336.0,0.37837562],[63337.0,0.1198175],[63341.0,0.001642],[63342.0,0.1434526],[63347.0,0.18427638]]]
["bitfinex","BTCUSD",1728777598222,[[63335.0,0.00576648],[63334.0,0.000821],[63330.0,0.0980107],[63328.0,0.000821],[63327.0,0.000821]],[[63336.0,0.49655112],[63337.0,0.001642],[63341.0,0.1434526],[63342.0,0.001642],[63347.0,0.18427638]]]
["bitfinex","BTCUSD",1728777598438,[[63335.0,0.00576653],[63334.0,0.000821],[63330.0,0.0980107],[63328.0,0.000821],[63327.0,0.000821]],[[63336.0,0.45814378],[63337.0,0.001642],[63341.0,0.1434526],[63342.0,0.001642],[63347.0,0.18427638]]]
["bitfinex","BTCUSD",1728777598648,[[63335.0,0.00576653],[63334.0,0.000821],[63330.0,0.0980107],[63328.0,0.000821],[63327.0,0.000821]],[[63336.0,0.49655237],[63337.0,0.001642],[63341.0,0.1434526],[63342.0,0.001642],[63347.0,0.18427638]]]
["bitfinex","BTCUSD",1728777598863,[[63335.0,0.00576653],[63334.0,0.000821],[63330.0,0.0980107],[63328.0,0.000821],[63327.0,0.000821]],[[63336.0,0.49652172],[63337.0,0.001642],[63341.0,0.14345732],[63342.0,0.001642],[63347.0,0.1842817]]]
["bitfinex","BTCUSD",1728777599075,[[63335.0,0.00576653],[63334.0,0.000821],[63330.0,0.0980107],[63328.0,0.000821],[63327.0,0.000821]],[[63336.0,0.49652172],[63337.0,0.001642],[63341.0,0.001642],[63342.0,0.14345732],[63347.0,0.1842817]]]
["bitfinex","BTCUSD",1728777599289,[[63335.0,0.00576653],[63334.0,0.000821],[63330.0,0.0980107],[63328.0,0.000821],[63327.0,0.000821]],[[63336.0,0.49652172],[63337.0,0.001642],[63341.0,0.14345732],[63342.0,0.001642],[63346.0,0.39566789]]]