{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":269081,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":27,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","BTCUSD",1728604802641,[[60336.0,0.1273677],[60331.0,0.081],[60330.0,0.0931],[60328.0,0.24974609],[60325.0,0.1]],[[60337.0,0.0293545],[60339.0,0.04989545],[60341.0,0.16966018],[60343.0,0.09939091],[60345.0,0.12423864]]]
["bitfinex","BTCUSD",1728604802867,[[60336.0,0.1273677],[60331.0,0.081],[60330.0,0.0981],[60328.0,0.24974609],[60327.0,0.002]],[[60337.0,0.0293545],[60339.0,0.04989545],[60341.0,0.16966018],[60343.0,0.09939091],[60345.0,0.12423864]]]
["bitfinex","BTCUSD",1728604803076,[[60336.0,0.1273677],[60331.0,0.081],[60330.0,0.0981],[60328.0,0.24974609],[60325.0,0.102]],[[60337.0,0.0293545],[60339.0,0.04989545],[60341.0,0.16966018],[60343.0,0.09939091],[60345.0,0.12423864]]]
["bitfinex","BTCUSD",1728604803483,[[60336.0,0.1273677],[60331.0,0.081],[60330.0,0.0981],[60328.0,0.24974609],[60325.0,0.1]],[[60337.0,0.0293545],[60339.0,0.04989545],[60341.0,0.16966018],[60343.0,0.09939091],[60345.0,0.12423864]]]
["bitfinex","BTCUSD",1728604803692,[[60336.0,0.1273677],[60331.0,0.081],[60330.0,0.0981],[60328.0,0.24974609],[60325.0,0.102]],[[60337.0,0.0138107],[60339.0,0.04989545],[60341.0,0.16966018],[60343.0,0.09939091],[60345.0,0.12423864]]]
["bitfinex","BTCUSD",1728604804152,[[60336.0,0.1273677],[60331.0,0.081],[60330.0,0.0981],[60328.0,0.24974609],[60325.0,0.102]],[[60337.0,0.02935551],[60339.0,0.04989545],[60341.0,0.16966018],[60343.0,0.09939091],[60345.0,0.12423864]]]
["bitfinex","BTCUSD",1728604804684,[[60336.0,0.1273677],[60331.0,0.081],[60330.0,0.0981],[60328.0,0.24974609],[60327.0,0.002]],[[60337.0,0.02935551],[60339.0,0.04989545],[60341.0,0.16966018],[60343.0,0.09939091],[60345.0,0.12423864]]]
["bitfinex","BTCUSD",1728604805214,[[60336.0,0.1273677],[60331.0,0.081],[60330.0,0.0981],[60328.0,0.24974609],[60327.0,0.002]],[[60337.0,0.02935551],[60339.0,0.04989545],[60341.0,0.07536018],[60343.0,0.09939091],[60345.0,0.12423864]]]
["bitfinex","BTCUSD",1728604805427,[[60336.0,0.1273677],[60331.0,0.081],[60330.0,0.0981],[60328.0,0.24974609],[60322.0,0.002]],[[60337.0,0.02935551],[60339.0,0.04989545],[60341.0,0.07536018],[60343.0,0.09939091],[60344.0,0.0982]]]
["bitfinex","BTCUSD",1728604805654,[[60336.0,0.002632],[60327.0,0.0827]],[[60337.0,0.02935551],[60339.0,0.04989545],[60341.0,0.07536018],[60343.0,0.09939091]]]
["bitfinex","BTCUSD",1728604805655,[[60336.0,0.002632],[60327.0,0.0827],[60326.0,0.094],[60324.0,0.005],[60312.0,0.002]],[[60337.0,0.29686481],[60338.0,0.0782],[60339.0,0.0002],[60341.0,0.07536018],[60343.0,0.09939091]]]
["bitfinex","BTCUSD",1728604805880,[[60336.0,0.002632],[60328.0,0.24974609],[60317.0,0.19318868],[60316.0,0.00663],[60308.0,0.002]],[[60337.0,0.29686481],[60338.0,0.0782],[60339.0,0.1249357],[60341.0,0.000817],[60347.0,0.005]]]
["bitfinex","BTCUSD",1728604806106,[[60336.0,0.002632],[60328.0,0.24974609],[60324.0,0.1247357],[60318.0,0.083],[60317.0,0.19318868]],[[60337.0,0.29686481],[60338.0,0.0782],[60339.0,0.0002],[60341.0,0.000817],[60342.0,0.1247357]]]
["bitfinex","BTCUSD",1728604806335,[[60336.0,0.002632],[60328.0,0.24974609],[60324.0,0.1247357],[60319.0,0.001632],[60318.0,0.083]],[[60337.0,0.29686481],[60338.0,0.0782],[60339.0,0.0002],[60341.0,0.000817],[60342.0,0.1247357]]]
["bitfinex","BTCUSD",1728604806336,[[60336.0,0.002632],[60328.0,0.24974609],[60324.0,0.1247357],[60319.0,0.001632],[60318.0,0.083]],[[60337.0,0.48041689],[60338.0,0.1082],[60339.0,0.14928637],[60341.0,0.000817],[60342.0,0.1247357]]]
["bitfinex","BTCUSD",1728604806555,[[60336.0,0.001632],[60328.0,0.24974609],[60324.0,0.1247357],[60319.0,0.001632],[60318.0,0.083]],[[60337.0,0.48041689],[60338.0,0.1082],[60339.0,0.14928637],[60341.0,0.000817],[60342.0,0.1247357]]]
["bitfinex","BTCUSD",1728604806556,[[60336.0,0.001632],[60328.0,0.24974609],[60324.0,0.1247357],[60319.0,0.001632],[60318.0,0.083]],[[60337.0,0.48041689],[60338.0,0.1082],[60339.0,0.0002],[60340.0,0.14908637],[60341.0,0.000817]]]
["bitfinex","BTCUSD",1728604806771,[[60336.0,0.001632],[60328.0,0.24974609],[60327.0,0.1247357],[60319.0,0.001632],[60318.0,0.083]],[[60337.0,0.60471182],[60338.0,0.1082],[60339.0,0.0002],[60341.0,0.000817],[60343.0,0.14908637]]]
["bitfinex","BTCUSD",1728604806979,[[60336.0,0.002632],[60328.0,0.24974609],[60327.0,0.1247357],[60319.0,0.001632],[60318.0,0.083]],[[60337.0,0.46484716],[60338.0,0.1082],[60339.0,0.0002],[60341.0,0.000817],[60342.0,0.14915223]]]
["bitfinex","BTCUSD",1728604807212,[[60336.0,0.002632],[60328.0,0.24974609],[60327.0,0.1247357],[60319.0,0.001632],[60318.0,0.083]],[[60337.0,0.48038639],[60338.0,0.1082],[60339.0,0.0002],[60340.0,0.14915223],[60341.0,0.000817]]]
["bitfinex","BTCUSD",1728604807451,[[60336.0,0.001632],[60330.0,0.1247357],[60328.0,0.24974609],[60324.0,0.1247357],[60319.0,0.001632]],[[60337.0,0.48038639],[60338.0,0.1082],[60339.0,0.0002],[60341.0,0.000817],[60342.0,0.14915223]]]
["bitfinex","BTCUSD",1728604807661,[[60336.0,0.001632],[60333.0,0.1247357],[60328.0,0.24974609],[60327.0,0.0778],[60326.0,0.0977]],[[60337.0,0.48038639],[60338.0,0.1082],[60339.0,0.0002],[60341.0,0.000817],[60342.0,0.14915223]]]
["bitfinex","BTCUSD",1728604807881,[[60336.0,0.001632],[60333.0,0.1247357],[60328.0,0.24974609],[60327.0,0.0778],[60326.0,0.0977]],[[60337.0,0.60468241],[60339.0,0.0002],[60341.0,0.000817],[60342.0,0.0756],[60343.0,0.14915223]]]
["bitfinex","BTCUSD",1728604808091,[[60336.0,0.1263677],[60328.0,0.24974609],[60327.0,0.0778],[60326.0,0.0977],[60282.0,0.20324578]],[[60337.0,0.60468241],[60339.0,0.0002],[60341.0,0.000817],[60342.0,0.0756],[60343.0,0.14915223]]]
["bitfinex","BTCUSD",1728604808304,[[60336.0,0.1263677],[60328.0,0.24974609],[60327.0,0.0778],[60326.0,0.0977],[60315.0,0.05125833]],[[60337.0,0.60470994],[60339.0,0.0002],[60341.0,0.000817],[60342.0,0.0756],[60343.0,0.14916678]]]
["bitfinex","BTCUSD",1728604808547,[[60336.0,0.1263677],[60328.0,0.24974609],[60327.0,0.0778],[60326.0,0.0977],[60323.0,0.005]],[[60337.0,0.60470994],[60339.0,0.0002],[60341.0,0.000817],[60342.0,0.0756],[60343.0,0.14916678]]]
["bitfinex","BTCUSD",1728604808756,[[60336.0,0.1263677],[60328.0,0.24974609],[60327.0,0.0778],[60326.0,0.0977],[60323.0,0.005]],[[60337.0,0.48040429],[60338.0,0.12430565],[60339.0,0.0002],[60341.0,0.000817],[60342.0,0.0756]]]
["bitfinex","BTCUSD",1728604808973,[[60336.0,0.001632],[60333.0,0.1247357],[60328.0,0.24974609],[60327.0,0.0778],[60326.0,0.0977]],[[60337.0,0.48040429],[60338.0,0.12430565],[60339.0,0.0002],[60341.0,0.000817],[60342.0,0.0756]]]
["bitfinex","BTCUSD",1728604809673,[[60336.0,0.001632],[60333.0,0.1247357],[60328.0,0.24974609],[60327.0,0.0778],[60326.0,0.0977]],[[60337.0,0.4803779],[60338.0,0.12428778],[60339.0,0.0002],[60341.0,0.000817],[60342.0,0.0756]]]
["bitfinex","BTCUSD",1728604810305,[[60336.0,0.001632],[60333.0,0.1247357],[60328.0,0.24974609],[60327.0,0.0778],[60326.0,0.0977]],[[60337.0,0.48037146],[60338.0,0.12428778],[60339.0,0.0002],[60341.0,0.000817],[60342.0,0.0756]]]
["bitfinex","BTCUSD",1728604810568,[[60336.0,0.001632],[60333.0,0.1247357],[60328.0,0.24974609],[60327.0,0.0778],[60326.0,0.0977]],[[60337.0,0.48037108],[60338.0,0.12428778],[60339.0,0.0002],[60341.0,0.000817],[60342.0,0.0756]]]
["bitfinex","BTCUSD",1728604810770,[[60336.0,0.001632],[60333.0,0.1247357],[60328.0,0.24974609],[60327.0,0.0778],[60326.0,0.0977]],[[60337.0,0.29685241],[60339.0,0.0002],[60341.0,0.000817],[60342.0,0.0756],[60350.0,0.1]]]
["bitfinex","BTCUSD",1728604810993,[[60336.0,0.001632],[60333.0,0.1247357],[60328.0,0.24974609],[60327.0,0.0778],[60326.0,0.0977]],[[60337.0,0.48036003],[60338.0,0.12428029],[60339.0,0.0002],[60341.0,0.000817],[60342.0,0.0756]]]
["bitfinex","BTCUSD",1728604811470,[[60336.0,0.001632],[60330.0,0.1247357],[60328.0,0.24974609],[60327.0,0.0778],[60326.0,0.0977]],[[60337.0,0.48036003],[60338.0,0.12428029],[60339.0,0.0002],[60341.0,0.000817],[60342.0,0.0756]]]
["bitfinex","BTCUSD",1728604811471,[[60336.0,0.001632],[60330.0,0.1247357],[60328.0,0.24974609],[60327.0,0.0778],[60326.0,0.0977]],[[60337.0,0.46482762],[60338.0,0.12428029],[60339.0,0.0002],[60341.0,0.000817],[60342.0,0.0756]]]
["bitfinex","BTCUSD",1728604811732,[[60336.0,0.001632],[60333.0,0.1247357],[60328.0,0.24974609],[60327.0,0.0778],[60326.0,0.0977]],[[60337.0,0.38215867],[60338.0,0.12428029],[60339.0,0.0002],[60341.0,0.093217],[60342.0,0.0756]]]
["bitfinex","BTCUSD",1728604812161,[[60336.0,0.001632],[60333.0,0.1247357],[60328.0,0.24974609],[60327.0,0.0778],[60326.0,0.0977]],[[60337.0,0.40700835],[60338.0,0.12428029],[60339.0,0.0002],[60341.0,0.093217],[60342.0,0.0756]]]
["bitfinex","BTCUSD",1728604812438,[[60336.0,0.001632],[60329.0,0.24974609],[60328.0,0.1247357],[60327.0,0.0778],[60326.0,0.0977]],[[60337.0,0.40700835],[60338.0,0.12428029],[60339.0,0.0002],[60341.0,0.093217],[60342.0,0.0756]]]
["bitfinex","BTCUSD",1728604812673,[[60336.0,0.001632],[60329.0,0.24974609],[60328.0,0.1247357],[60327.0,0.0778],[60326.0,0.0977]],[[60337.0,0.50642516],[60338.0,0.12428029],[60339.0,0.0002],[60341.0,0.093217],[60342.0,0.0756]]]
["bitfinex","BTCUSD",1728604814570,[[60336.0,0.001632],[60329.0,0.24974609],[60328.0,0.1247357],[60327.0,0.0778],[60326.0,0.0977]],[[60337.0,0.50642516],[60339.0,0.12448029],[60341.0,0.093217],[60342.0,0.0756],[60374.0,0.26905432]]]
["bitfinex","BTCUSD",1728604814795,[[60336.0,0.001632],[60329.0,0.24974609],[60328.0,0.1247357],[60327.0,0.0778],[60326.0,0.0977]],[[60337.0,0.50642516],[60339.0,0.12448029],[60341.0,0.093217],[60342.0,0.0756],[60349.0,0.24974609]]]
["bitfinex","BTCUSD",1728604815038,[[60336.0,0.001632],[60327.0,0.0778],[60326.0,0.0977]],[[60337.0,0.50642516],[60339.0,0.12448029],[60341.0,0.093217],[60342.0,0.0756],[60349.0,0.24974609]]]
["bitfinex","BTCUSD",1728604815039,[[60336.0,0.001632],[60330.0,0.24974609],[60327.0,0.0778],[60326.0,0.0977],[60324.0,0.1247357]],[[60337.0,0.50642516],[60339.0,0.12448029],[60341.0,0.093217],[60342.0,0.0756],[60345.0,0.1247357]]]
["bitfinex","BTCUSD",1728604815492,[[60336.0,0.001632],[60330.0,0.24974609],[60327.0,0.0778],[60326.0,0.0977],[60324.0,0.1247357]],[[60337.0,0.50642516],[60338.0,0.12428029],[60339.0,0.0002],[60341.0,0.093217],[60342.0,0.0756]]]
["bitfinex","BTCUSD",1728604815708,[[60336.0,0.001632],[60330.0,0.24974609],[60327.0,0.0778],[60326.0,0.0977],[60324.0,0.1247357]],[[60337.0,0.21050603],[60339.0,0.0002],[60341.0,0.093217],[60342.0,0.0756],[60350.0,0.1]]]
["bitfinex","BTCUSD",1728604815895,[[60336.0,0.001632],[60330.0,0.24974609],[60327.0,0.2025357],[60326.0,0.0977],[60315.0,0.05123628]],[[60337.0,0.3229041],[60339.0,0.12446079],[60341.0,0.093217],[60342.0,0.0756],[60344.0,0.33259176]]]
["bitfinex","BTCUSD",1728604816211,[[60336.0,0.001632],[60330.0,0.37448179],[60327.0,0.0778],[60326.0,0.0977],[60324.0,0.1247357]],[[60337.0,0.46600219],[60339.0,0.12446079],[60341.0,0.093217],[60342.0,0.0756],[60344.0,0.14911294]]]
["bitfinex","BTCUSD",1728604816457,[[60336.0,0.001632],[60327.0,0.0778],[60326.0,0.0977],[60325.0,0.005],[60317.0,0.04960628]],[[60337.0,0.31046562],[60339.0,0.12446079],[60341.0,0.093217]]]
["bitfinex","BTCUSD",1728604816458,[[60336.0,0.001632],[60327.0,0.0778],[60326.0,0.0977],[60325.0,0.005],[60317.0,0.04960628]],[[60337.0,0.31046562],[60339.0,0.09960863],[60340.0,0.12426079],[60341.0,0.000817],[60343.0,0.1247357]]]
["bitfinex","BTCUSD",1728604816694,[[60336.0,0.001632],[60331.0,0.24974609],[60327.0,0.0778],[60326.0,0.0977],[60323.0,0.005]],[[60337.0,0.61069241],[60338.0,0.0803],[60339.0,0.12446079],[60341.0,0.000817],[60343.0,0.1247357]]]
["bitfinex","BTCUSD",1728604816955,[[60336.0,0.001632],[60331.0,0.24974609],[60327.0,0.0778],[60326.0,0.0977],[60325.0,0.1247357]],[[60337.0,0.61069241],[60338.0,0.0803],[60339.0,0.12446079],[60341.0,0.000817],[60343.0,0.1247357]]]
["bitfinex","BTCUSD",1728604817199,[[60336.0,0.001632],[60331.0,0.24974609],[60327.0,0.0778],[60326.0,0.0977],[60325.0,0.1247357]],[[60337.0,0.4584865],[60338.0,0.20456079],[60339.0,0.0002],[60341.0,0.000817],[60344.0,0.14911294]]]
["bitfinex","BTCUSD",1728604817434,[[60336.0,0.001632],[60328.0,0.24974609],[60323.0,0.082],[60322.0,0.2150357],[60240.0,0.37609174]],[[60337.0,0.48643854],[60338.0,0.20456079],[60339.0,0.0002],[60341.0,0.000817],[60342.0,0.1247357]]]
["bitfinex","BTCUSD",1728604817653,[[60336.0,0.001632],[60328.0,0.24974609],[60323.0,0.082],[60322.0,0.2150357],[60263.0,0.18500664]],[[60337.0,0.5237078],[60338.0,0.20456079],[60339.0,0.0002],[60341.0,0.000817],[60353.0,0.002]]]
["bitfinex","BTCUSD",1728604817888,[[60336.0,0.001632],[60328.0,0.24974609],[60325.0,0.1247357],[60323.0,0.082],[60322.0,0.0903]],[[60337.0,0.5247078],[60338.0,0.20456079],[60339.0,0.0002],[60341.0,0.000817],[60345.0,0.1247357]]]
["bitfinex","BTCUSD",1728604818120,[[60336.0,0.001632],[60328.0,0.24974609],[60325.0,0.1247357],[60323.0,0.082],[60322.0,0.0903]],[[60337.0,0.5237078],[60338.0,0.20456079],[60339.0,0.0002],[60341.0,0.000817],[60345.0,0.1247357]]]
["bitfinex","BTCUSD",1728604818332,[[60336.0,0.001632],[60328.0,0.24974609],[60325.0,0.1247357],[60323.0,0.082],[60322.0,0.0903]],[[60337.0,0.5247078],[60338.0,0.20456079],[60339.0,0.0002],[60341.0,0.000817],[60345.0,0.1247357]]]
["bitfinex","BTCUSD",1728604819447,[[60336.0,0.001632],[60328.0,0.24974609],[60325.0,0.1247357],[60323.0,0.082],[60322.0,0.0903]],[[60337.0,0.5277078],[60338.0,0.20456079],[60339.0,0.0002],[60341.0,0.000817],[60345.0,0.1247357]]]
["bitfinex","BTCUSD",1728604819664,[[60336.0,0.001632],[60328.0,0.24974609],[60325.0,0.1247357],[60323.0,0.082],[60322.0,0.0903]],[[60337.0,0.62711162],[60338.0,0.20456079],[60339.0,0.0002],[60341.0,0.000817],[60357.0,0.50661644]]]
["bitfinex","BTCUSD",1728604819850,[[60336.0,0.001632],[60328.0,0.24974609],[60325.0,0.1247357],[60323.0,0.082],[60322.0,0.0903]],[[60337.0,0.62711162],[60338.0,0.0803],[60339.0,0.12446079],[60341.0,0.000817],[60345.0,0.27384864]]]
["bitfinex","BTCUSD",1728604820127,[[60336.0,0.001632],[60319.0,0.076732],[60318.0,0.0954],[60315.0,0.00663],[60313.0,0.04960628]],[[60337.0,0.62711162],[60338.0,0.0803],[60339.0,0.12446079],[60341.0,0.000817]]]
["bitfinex","BTCUSD",1728604820128,[[60336.0,0.001632],[60319.0,0.076732],[60318.0,0.0954],[60315.0,0.00663],[60313.0,0.04960628]],[[60337.0,0.73523753],[60338.0,0.2050357],[60339.0,0.0002],[60341.0,0.000817],[60343.0,0.14911294]]]
["bitfinex","BTCUSD",1728604820380,[[60336.0,0.001632],[60329.0,0.24974609],[60319.0,0.076732],[60318.0,0.0954],[60317.0,0.1247357]],[[60337.0,0.73523753],[60338.0,0.2050357],[60339.0,0.0002],[60341.0,0.000817]]]
["bitfinex","BTCUSD",1728604820381,[[60336.0,0.001632],[60329.0,0.24974609],[60319.0,0.076732],[60318.0,0.0954],[60317.0,0.1247357]],[[60337.0,0.64980157],[60338.0,0.1247357],[60339.0,0.0002],[60340.0,0.14911294],[60341.0,0.000817]]]
["bitfinex","BTCUSD",1728604820626,[[60336.0,0.001632],[60329.0,0.24974609],[60319.0,0.076732],[60318.0,0.0954],[60317.0,0.1247357]],[[60337.0,0.64980157],[60338.0,0.1247357],[60339.0,0.0002],[60341.0,0.000817]]]
["bitfinex","BTCUSD",1728604820627,[[60336.0,0.001632],[60329.0,0.24974609],[60319.0,0.076732],[60318.0,0.0954],[60317.0,0.1247357]],[[60337.0,0.60691052],[60338.0,0.1247357],[60339.0,0.14931294],[60341.0,0.000817],[60348.0,0.1247357]]]
["bitfinex","BTCUSD",1728604820832,[[60336.0,0.001632],[60329.0,0.24974609],[60320.0,0.1247357],[60319.0,0.076732],[60318.0,0.0954]],[[60337.0,0.60691052],[60339.0,0.14931294],[60341.0,0.000817],[60348.0,0.1247357]]]
["bitfinex","BTCUSD",1728604820833,[[60336.0,0.001632],[60329.0,0.24974609],[60320.0,0.1247357],[60319.0,0.076732],[60318.0,0.0954]],[[60337.0,0.60691052],[60339.0,0.14931294],[60341.0,0.1255527],[60344.0,0.16775206],[60345.0,0.005]]]
["bitfinex","BTCUSD",1728604821047,[[60336.0,0.001632],[60329.0,0.24974609],[60320.0,0.1247357],[60319.0,0.076732],[60318.0,0.0954]],[[60337.0,0.70591052],[60338.0,0.14911294],[60339.0,0.0002],[60341.0,0.1255527],[60344.0,0.16775206]]]
["bitfinex","BTCUSD",1728604821271,[[60336.0,0.001632],[60329.0,0.24974609],[60320.0,0.1247357],[60319.0,0.076732],[60318.0,0.0954]],[[60337.0,0.70591052],[60338.0,0.14911294],[60339.0,0.0002],[60341.0,0.13805546],[60344.0,0.16775206]]]
["bitfinex","BTCUSD",1728604821523,[[60336.0,0.001632],[60329.0,0.24974609],[60320.0,0.1247357],[60319.0,0.076732],[60318.0,0.0954]],[[60337.0,0.70691052],[60339.0,0.14931294],[60341.0,0.13805546],[60344.0,0.16775206],[60391.0,0.83702547]]]
["bitfinex","BTCUSD",1728604821755,[[60336.0,0.001632],[60329.0,0.37448179],[60328.0,0.0806],[60327.0,0.0985],[60324.0,0.1247357]],[[60337.0,0.62771052],[60339.0,0.14931294],[60341.0,0.077817],[60344.0,0.16775206],[60346.0,0.005816]]]
["bitfinex","BTCUSD",1728604821975,[[60336.0,0.001632],[60332.0,0.1247357],[60329.0,0.24974609],[60328.0,0.0806],[60327.0,0.0985]],[[60337.0,0.52338739],[60339.0,0.0002],[60340.0,0.14911294],[60341.0,0.077817],[60342.0,0.0983]]]
["bitfinex","BTCUSD",1728604822199,[[60336.0,0.001632],[60332.0,0.1247357],[60329.0,0.24974609],[60328.0,0.0806],[60327.0,0.0985]],[[60337.0,0.52338739],[60339.0,0.0002],[60341.0,0.000817],[60342.0,0.24741294],[60345.0,0.08960218]]]
["bitfinex","BTCUSD",1728604822657,[[60336.0,0.001632],[60332.0,0.1247357],[60329.0,0.24974609],[60328.0,0.0806],[60327.0,0.0985]],[[60337.0,0.52038739],[60339.0,0.0002],[60341.0,0.000817],[60342.0,0.24741294],[60345.0,0.08960218]]]
["bitfinex","BTCUSD",1728604822880,[[60336.0,0.001632],[60329.0,0.37448179],[60328.0,0.0806],[60327.0,0.0985],[60300.0,0.37448179]],[[60337.0,0.52338739],[60339.0,0.0002],[60341.0,0.000817],[60342.0,0.24741294],[60345.0,0.08960218]]]
["bitfinex","BTCUSD",1728604823093,[[60336.0,0.001632],[60329.0,0.37448179],[60328.0,0.0806],[60327.0,0.0985],[60300.0,0.37448179]],[[60337.0,0.52838739],[60339.0,0.0002],[60341.0,0.000817],[60342.0,0.24741294],[60345.0,0.08960218]]]
["bitfinex","BTCUSD",1728604823323,[[60336.0,0.001632],[60329.0,0.37448179],[60328.0,0.0806],[60327.0,0.0985],[60300.0,0.37448179]],[[60337.0,0.51938739],[60339.0,0.0002],[60341.0,0.000817],[60342.0,0.24741294],[60345.0,0.08960218]]]
["bitfinex","BTCUSD",1728604823569,[[60336.0,0.001632],[60329.0,0.37448179],[60328.0,0.0806],[60327.0,0.0985],[60307.0,0.24974609]],[[60337.0,0.51938739],[60339.0,0.0002],[60341.0,0.000817],[60342.0,0.24741294],[60345.0,0.08960218]]]
["bitfinex","BTCUSD",1728604823570,[[60336.0,0.001632],[60329.0,0.37448179],[60328.0,0.0806],[60327.0,0.0985],[60307.0,0.24974609]],[[60337.0,0.52338739],[60339.0,0.0002],[60341.0,0.000817],[60342.0,0.24741294],[60345.0,0.08960218]]]
["bitfinex","BTCUSD",1728604823805,[[60336.0,0.001632],[60329.0,0.37448179],[60328.0,0.0806],[60327.0,0.0985],[60307.0,0.26246532]],[[60337.0,0.52638739],[60339.0,0.0002],[60341.0,0.000817],[60342.0,0.24741294],[60345.0,0.08960218]]]
["bitfinex","BTCUSD",1728604824042,[[60336.0,0.001632],[60329.0,0.24974609],[60328.0,0.0806],[60327.0,0.0985],[60326.0,0.1247357]],[[60337.0,0.52322165],[60339.0,0.0002],[60341.0,0.000817],[60342.0,0.24741294],[60345.0,0.21433788]]]
["bitfinex","BTCUSD",1728604824270,[[60336.0,0.001632],[60329.0,0.24974609],[60328.0,0.0806],[60327.0,0.0985],[60307.0,0.24974609]],[[60337.0,0.51922165],[60339.0,0.0002],[60341.0,0.000817],[60342.0,0.24741294],[60345.0,0.21433788]]]
["bitfinex","BTCUSD",1728604824566,[[60336.0,0.001632],[60329.0,0.24974609],[60328.0,0.0806],[60327.0,0.2232357],[60312.0,0.1247357]],[[60337.0,0.52222165],[60339.0,0.0002],[60341.0,0.000817],[60342.0,0.24741294],[60345.0,0.21433788]]]
["bitfinex","BTCUSD",1728604825426,[[60336.0,0.001632],[60329.0,0.24974609],[60328.0,0.0806],[60327.0,0.0985],[60322.0,0.1247357]],[[60337.0,0.52222165],[60339.0,0.0002],[60340.0,0.1247357],[60341.0,0.000817],[60342.0,0.0983]]]
["bitfinex","BTCUSD",1728604825643,[[60336.0,0.001632],[60329.0,0.24974609],[60328.0,0.0806],[60327.0,0.0985],[60322.0,0.1247357]],[[60337.0,0.64342926],[60339.0,0.0002],[60340.0,0.1247357],[60341.0,0.000817],[60342.0,0.0983]]]
["bitfinex","BTCUSD",1728604826096,[[60336.0,0.001632],[60329.0,0.24974609],[60328.0,0.0806],[60327.0,0.0985],[60322.0,0.1247357]],[[60337.0,0.64642926],[60339.0,0.0002],[60340.0,0.1247357],[60341.0,0.000817],[60342.0,0.0983]]]
["bitfinex","BTCUSD",1728604826320,[[60336.0,0.001632],[60329.0,0.24974609],[60328.0,0.0806],[60327.0,0.0985],[60322.0,0.1247357]],[[60337.0,0.65042926],[60339.0,0.0002],[60340.0,0.1247357],[60341.0,0.000817],[60342.0,0.0983]]]
["bitfinex","BTCUSD",1728604826530,[[60336.0,0.001632],[60329.0,0.24974609],[60328.0,0.0806],[60327.0,0.0985],[60322.0,0.1247357]],[[60337.0,0.64342926],[60339.0,0.0002],[60340.0,0.1247357],[60341.0,0.000817],[60342.0,0.0983]]]
["bitfinex","BTCUSD",1728604826742,[[60336.0,0.001632],[60329.0,0.24974609],[60328.0,0.0806],[60327.0,0.0985],[60322.0,0.1247357]],[[60337.0,0.65042926],[60339.0,0.0002],[60340.0,0.1247357],[60341.0,0.000817],[60342.0,0.0983]]]
["bitfinex","BTCUSD",1728604827189,[[60336.0,0.001632],[60329.0,0.24974609],[60328.0,0.0806],[60327.0,0.0985],[60322.0,0.1247357]],[[60337.0,0.65041848],[60339.0,0.0002],[60340.0,0.1247357],[60341.0,0.000817],[60342.0,0.0983]]]
["bitfinex","BTCUSD",1728604828309,[[60336.0,0.001632],[60329.0,0.24974609],[60324.0,0.0755],[60322.0,0.0982],[60321.0,0.25637809]],[[60337.0,0.65041848],[60339.0,0.0002],[60340.0,0.1247357],[60341.0,0.000817],[60342.0,0.0983]]]
["bitfinex","BTCUSD",1728604828524,[[60336.0,0.001632],[60329.0,0.24974609],[60324.0,0.0755],[60322.0,0.0982],[60321.0,0.25137809]],[[60337.0,0.65041848],[60339.0,0.0002],[60340.0,0.1247357],[60341.0,0.000817],[60342.0,0.0983]]]
["bitfinex","BTCUSD",1728604828955,[[60336.0,0.001632],[60329.0,0.24974609],[60324.0,0.0755],[60322.0,0.0982],[60321.0,0.25137809]],[[60337.0,0.52621087],[60339.0,0.0002],[60340.0,0.1247357],[60341.0,0.000817],[60342.0,0.0983]]]
["bitfinex","BTCUSD",1728604829202,[[60336.0,0.001632],[60329.0,0.24974609],[60324.0,0.0755],[60322.0,0.0982],[60321.0,0.25637809]],[[60337.0,0.52621087],[60339.0,0.0002],[60340.0,0.1247357],[60341.0,0.000817],[60342.0,0.0983]]]
["bitfinex","BTCUSD",1728604829414,[[60336.0,0.001632],[60329.0,0.24974609],[60324.0,0.0755],[60322.0,0.0982],[60321.0,0.25637809]],[[60337.0,0.65040319],[60339.0,0.0002],[60340.0,0.1247357],[60341.0,0.000817],[60342.0,0.0983]]]
["bitfinex","BTCUSD",1728604829891,[[60336.0,0.001632],[60329.0,0.24974609],[60324.0,0.0755],[60322.0,0.0982],[60321.0,0.25637809]],[[60337.0,0.65030448],[60339.0,0.0002],[60340.0,0.1247357],[60341.0,0.000817],[60342.0,0.0983]]]
["bitfinex","BTCUSD",1728604831370,[[60336.0,0.001632],[60331.0,0.149176],[60329.0,0.24974609],[60327.0,0.298371],[60324.0,0.0755]],[[60337.0,0.79946648],[60339.0,0.298514],[60340.0,0.4230457],[60341.0,0.000817],[60342.0,0.0983]]]
["bitfinex","BTCUSD",1728604831586,[[60336.0,0.001632],[60331.0,0.149176],[60329.0,0.54810509],[60327.0,0.298371],[60324.0,0.0755]],[[60337.0,0.79946648],[60339.0,0.298514],[60340.0,0.4230457],[60341.0,0.000817],[60342.0,0.3966]]]
["bitfinex","BTCUSD",1728604832913,[[60336.0,0.001632],[60329.0,0.39892609],[60327.0,0.298371],[60325.0,0.298379],[60324.0,0.0755]],[[60337.0,0.79946648],[60339.0,0.298514],[60340.0,0.4230457],[60341.0,0.000817],[60342.0,0.3966]]]
["bitfinex","BTCUSD",1728604833132,[[60336.0,0.001632],[60330.0,0.149178],[60329.0,0.24974609],[60327.0,0.298371],[60325.0,0.298379]],[[60337.0,0.79946648],[60339.0,0.298514],[60340.0,0.4230457],[60341.0,0.000817],[60342.0,0.3966]]]
["bitfinex","BTCUSD",1728604833786,[[60336.0,0.001632],[60330.0,0.149178],[60329.0,0.24974609],[60327.0,0.298371],[60325.0,0.298379]],[[60337.0,0.79932897],[60339.0,0.298514],[60340.0,0.4230457],[60341.0,0.000817],[60342.0,0.3966]]]
["bitfinex","BTCUSD",1728604835031,[[60336.0,0.001632],[60329.0,0.39892709],[60327.0,0.298371],[60325.0,0.298379],[60070.0,0.61024286]],[[60337.0,0.87502897],[60339.0,0.298514],[60340.0,0.4230457],[60341.0,0.000817],[60342.0,0.3966]]]
["bitfinex","BTCUSD",1728604835233,[[60336.0,0.001632],[60329.0,0.39892709],[60327.0,0.298371],[60325.0,0.298379],[60196.0,0.5]],[[60337.0,0.87502897],[60339.0,0.298514],[60340.0,0.4230457],[60341.0,0.000817],[60342.0,0.3966]]]
["bitfinex","BTCUSD",1728604835458,[[60336.0,0.001632],[60329.0,0.24974609],[60327.0,0.298371],[60325.0,0.298379],[60196.0,0.5]],[[60337.0,0.87502897],[60339.0,0.298514],[60340.0,0.4230457],[60341.0,0.000817],[60342.0,0.3966]]]
["bitfinex","BTCUSD",1728604835660,[[60336.0,0.001632],[60330.0,0.149178],[60329.0,0.24974609],[60327.0,0.298371],[60325.0,0.298379]],[[60337.0,0.87502897],[60339.0,0.298514],[60340.0,0.4230457],[60341.0,0.000817],[60342.0,0.3966]]]
["bitfinex","BTCUSD",1728604836112,[[60336.0,0.001632],[60329.0,0.24974609],[60327.0,0.298371],[60325.0,0.298379],[60253.0,0.24974609]],[[60337.0,0.87486661],[60339.0,0.298514],[60340.0,0.4230457],[60341.0,0.000817],[60342.0,0.3966]]]
["bitfinex","BTCUSD",1728604836333,[[60336.0,0.001632],[60329.0,0.39892609],[60327.0,0.298371],[60325.0,0.298379],[60277.0,0.28930134]],[[60337.0,0.87486661],[60339.0,0.298514],[60340.0,0.4230457],[60341.0,0.000817],[60342.0,0.3966]]]
["bitfinex","BTCUSD",1728604836566,[[60336.0,0.001632],[60329.0,0.39892609],[60327.0,0.298371],[60325.0,0.298379],[60282.0,0.28930134]],[[60337.0,0.87486661],[60339.0,0.298514],[60340.0,0.4230457],[60341.0,0.000817],[60342.0,0.3966]]]
["bitfinex","BTCUSD",1728604836785,[[60336.0,0.001632],[60329.0,0.39892609],[60327.0,0.298371],[60325.0,0.298379],[60324.0,0.0779868]],[[60337.0,0.79916661],[60339.0,0.298514],[60340.0,0.4230457],[60341.0,0.000817],[60342.0,0.3966]]]
["bitfinex","BTCUSD",1728604837000,[[60336.0,0.001632],[60329.0,0.39892609],[60327.0,0.298371],[60325.0,0.298379],[60324.0,0.0755]],[[60337.0,0.67501029],[60339.0,0.298514],[60340.0,0.4230457],[60341.0,0.000817],[60342.0,0.4764]]]
["bitfinex","BTCUSD",1728604837208,[[60336.0,0.001632],[60329.0,0.24974609],[60327.0,0.298371],[60325.0,0.298379],[60324.0,0.0755]],[[60337.0,0.66258729],[60339.0,0.298514],[60340.0,0.4230457],[60341.0,0.000817],[60342.0,0.62542852]]]
["bitfinex","BTCUSD",1728604837426,[[60336.0,0.001632],[60330.0,0.149179],[60329.0,0.24974609],[60327.0,0.298371],[60325.0,0.298379]],[[60337.0,0.67501843],[60339.0,0.298514],[60340.0,0.4230457],[60341.0,0.000817],[60342.0,0.62542852]]]
["bitfinex","BTCUSD",1728604837878,[[60336.0,0.001632],[60329.0,0.39892709],[60327.0,0.298371],[60325.0,0.298379],[60208.0,0.46288215]],[[60337.0,0.67501843],[60339.0,0.298514],[60340.0,0.4230457],[60341.0,0.000817],[60342.0,0.62542852]]]
["bitfinex","BTCUSD",1728604838089,[[60336.0,0.001632],[60329.0,0.39892709],[60327.0,0.298371],[60325.0,0.298379],[60309.0,0.06421757]],[[60337.0,0.67501843],[60339.0,0.298514],[60340.0,0.4230457],[60341.0,0.000817],[60342.0,0.62542852]]]
["bitfinex","BTCUSD",1728604838303,[[60336.0,0.001632],[60330.0,0.149179],[60329.0,0.24974609],[60327.0,0.298371],[60325.0,0.298379]],[[60337.0,0.67501843],[60339.0,0.298514],[60340.0,0.4230457],[60341.0,0.000817],[60342.0,0.62542852]]]
["bitfinex","BTCUSD",1728604838949,[[60336.0,0.001632],[60330.0,0.149179],[60329.0,0.24974609],[60327.0,0.298371],[60325.0,0.298379]],[[60337.0,0.67487289],[60339.0,0.298514],[60340.0,0.4230457],[60341.0,0.000817],[60342.0,0.62542852]]]
["bitfinex","BTCUSD",1728604840401,[[60336.0,0.001632],[60330.0,0.149179],[60329.0,0.24974609],[60327.0,0.298371],[60325.0,0.298379]],[[60337.0,0.62204053],[60339.0,0.298514],[60340.0,0.4230457],[60341.0,0.000817],[60342.0,0.62542852]]]
["bitfinex","BTCUSD",1728604840632,[[60336.0,0.001632],[60330.0,0.149179],[60329.0,0.24974609],[60327.0,0.298371],[60325.0,0.298379]],[[60337.0,0.67487387],[60339.0,0.298514],[60340.0,0.4230457],[60341.0,0.000817],[60342.0,0.62542852]]]
["bitfinex","BTCUSD",1728604841985,[[60336.0,0.001632],[60330.0,0.149179],[60329.0,0.24974609],[60327.0,0.298371],[60325.0,0.298379]],[[60337.0,0.67487387],[60339.0,0.298514],[60340.0,0.29831],[60341.0,0.000817],[60342.0,0.62542852]]]
["bitfinex","BTCUSD",1728604842398,[[60336.0,0.001632],[60330.0,0.149179],[60329.0,0.24974609],[60327.0,0.298371],[60325.0,0.298379]],[[60337.0,0.67487387],[60339.0,0.298514],[60340.0,0.4230457],[60341.0,0.000817],[60342.0,0.62542852]]]
["bitfinex","BTCUSD",1728604843120,[[60336.0,0.001632],[60330.0,0.149179],[60329.0,0.24974609],[60328.0,0.0947],[60327.0,0.298371]],[[60337.0,0.67487387],[60339.0,0.298514],[60340.0,0.4230457],[60341.0,0.000817],[60342.0,0.62542852]]]
["bitfinex","BTCUSD",1728604843343,[[60336.0,0.001632],[60330.0,0.149179],[60329.0,0.24974609],[60328.0,0.0947],[60327.0,0.298371]],[[60337.0,0.79910098],[60339.0,0.298514],[60340.0,0.4230457],[60341.0,0.000817],[60342.0,0.4764]]]
["bitfinex","BTCUSD",1728604843809,[[60336.0,0.001632],[60330.0,0.149179],[60329.0,0.24974609],[60328.0,0.0947],[60327.0,0.298371]],[[60337.0,0.6624425],[60339.0,0.298514],[60340.0,0.4230457],[60341.0,0.000817],[60342.0,0.62542852]]]
["bitfinex","BTCUSD",1728604844042,[[60336.0,0.001632],[60330.0,0.149179],[60329.0,0.24974609],[60328.0,0.0947],[60327.0,0.298371]],[[60337.0,0.79910115],[60339.0,0.298514],[60340.0,0.4230457],[60341.0,0.000817],[60342.0,0.4764]]]
["bitfinex","BTCUSD",1728604844528,[[60336.0,0.001632],[60330.0,0.149179],[60329.0,0.24974609],[60328.0,0.0947],[60327.0,0.298371]],[[60337.0,0.67487437],[60339.0,0.298514],[60340.0,0.4230457],[60341.0,0.000817],[60342.0,0.62542852]]]
["bitfinex","BTCUSD",1728604844728,[[60336.0,0.001632],[60330.0,0.149179],[60329.0,0.24974609],[60328.0,0.0947],[60327.0,0.298371]],[[60337.0,0.79911166],[60339.0,0.298514],[60340.0,0.4230457],[60341.0,0.000817],[60342.0,0.4764]]]
["bitfinex","BTCUSD",1728604844952,[[60336.0,0.001632],[60330.0,0.149179],[60329.0,0.24974609],[60328.0,0.0947],[60327.0,0.298371]],[[60337.0,0.67487437],[60339.0,0.298514],[60340.0,0.4230457],[60341.0,0.000817],[60342.0,0.62542852]]]
["bitfinex","BTCUSD",1728604845228,[[60336.0,0.001632],[60330.0,0.149179],[60329.0,0.24974609],[60328.0,0.0947],[60327.0,0.298371]],[[60337.0,0.67487437],[60339.0,0.298514],[60340.0,0.57207422],[60341.0,0.25765122],[60342.0,0.4764]]]
["bitfinex","BTCUSD",1728604845456,[[60336.0,0.001632],[60330.0,0.149179],[60329.0,0.24974609],[60328.0,0.0947],[60327.0,0.298371]],[[60337.0,0.67487437],[60339.0,0.298514],[60340.0,0.57207422],[60341.0,0.000817],[60342.0,0.4764]]]
["bitfinex","BTCUSD",1728604845911,[[60336.0,0.001632],[60329.0,0.24974609],[60328.0,0.0947],[60327.0,0.298371],[60322.0,0.298398]],[[60337.0,0.67487437],[60339.0,0.298514],[60340.0,0.57207422],[60341.0,0.000817],[60342.0,0.4764]]]
["bitfinex","BTCUSD",1728604846138,[[60336.0,0.001632],[60330.0,0.149178],[60329.0,0.24974609],[60328.0,0.0947],[60327.0,0.298371]],[[60337.0,0.67487437],[60339.0,0.298514],[60340.0,0.57207422],[60341.0,0.000817],[60342.0,0.4764]]]
["bitfinex","BTCUSD",1728604847986,[[60336.0,0.001632],[60329.0,0.24974609],[60328.0,0.243883],[60327.0,0.298371],[60309.0,0.04957856]],[[60337.0,0.67487437],[60339.0,0.298514],[60340.0,0.57207422],[60341.0,0.000817],[60342.0,0.4764]]]
["bitfinex","BTCUSD",1728604848208,[[60336.0,0.001632],[60329.0,0.39892709],[60328.0,0.0947],[60327.0,0.298371],[60309.0,0.04957856]],[[60337.0,0.67487437],[60339.0,0.298514],[60340.0,0.57207422],[60341.0,0.000817],[60342.0,0.4764]]]
["bitfinex","BTCUSD",1728604848420,[[60336.0,0.001632],[60328.0,0.24974609],[60323.0,0.0947],[60321.0,0.25137809],[60319.0,0.001632]],[[60337.0,1.21318847],[60339.0,0.298514],[60340.0,0.57207422],[60341.0,0.000817],[60342.0,0.4764]]]
["bitfinex","BTCUSD",1728604848421,[[60336.0,0.001632],[60328.0,0.24974609],[60323.0,0.0947],[60321.0,0.25137809],[60319.0,0.001632]],[[60337.0,1.21318847],[60339.0,0.298514],[60340.0,0.44733852],[60341.0,0.000817],[60342.0,0.3781]]]
["bitfinex","BTCUSD",1728604848647,[[60336.0,0.001632],[60321.0,0.25137809],[60319.0,0.001632]],[[60337.0,1.21318847],[60339.0,0.298514],[60340.0,0.44733852],[60341.0,0.000817],[60342.0,0.3781]]]
["bitfinex","BTCUSD",1728604848648,[[60336.0,0.001632],[60329.0,0.24974609],[60321.0,0.25137809],[60319.0,0.232638],[60316.0,0.09633]],[[60337.0,1.29758847],[60339.0,0.298514],[60340.0,0.44733852],[60341.0,0.000817],[60342.0,0.2983]]]
["bitfinex","BTCUSD",1728604848873,[[60336.0,0.001632],[60329.0,0.24974609],[60321.0,0.25137809],[60319.0,0.232638],[60317.0,0.298419]],[[60337.0,1.29758847],[60338.0,0.03],[60339.0,0.298514],[60340.0,0.44733852],[60341.0,0.01813195]]]
["bitfinex","BTCUSD",1728604849134,[[60329.0,0.24974609],[60321.0,0.25137809],[60319.0,0.232638],[60317.0,0.298419],[60315.0,0.300059]],[[60330.0,0.5477147],[60332.0,0.29835],[60334.0,0.29834],[60336.0,0.007],[60337.0,0.79068102]]]
["bitfinex","BTCUSD",1728604849366,[[60329.0,0.24974609],[60321.0,0.25137809],[60319.0,0.232638],[60317.0,0.298419],[60315.0,0.300059]],[[60330.0,0.76985784],[60332.0,0.29835],[60334.0,0.29834],[60336.0,0.005],[60337.0,0.52274763]]]
["bitfinex","BTCUSD",1728604849598,[[60329.0,0.24974609],[60321.0,0.25137809],[60319.0,0.232638],[60317.0,0.298419],[60315.0,0.300059]],[[60330.0,0.78067396],[60332.0,0.29835],[60334.0,0.59668],[60336.0,0.007],[60337.0,0.50775819]]]
["bitfinex","BTCUSD",1728604849832,[[60321.0,0.25137809],[60319.0,0.083432],[60315.0,0.300059],[60313.0,0.298439],[60310.0,0.005]],[[60322.0,0.149199],[60323.0,0.298394],[60326.0,0.29838],[60329.0,0.123],[60330.0,0.69183147]]]
["bitfinex","BTCUSD",1728604850054,[[60321.0,0.25137809],[60319.0,0.083432],[60317.0,0.149211],[60315.0,0.300059],[60313.0,0.298439]],[[60322.0,0.37134214],[60323.0,0.298394],[60326.0,0.4231157],[60328.0,0.298369],[60329.0,0.123]]]
["bitfinex","BTCUSD",1728604850310,[[60321.0,0.25137809],[60319.0,0.083432],[60317.0,0.149211],[60315.0,0.300059],[60313.0,0.298439]],[[60322.0,0.38214874],[60323.0,0.298394],[60326.0,0.4231157],[60328.0,0.298369],[60329.0,0.123]]]
["bitfinex","BTCUSD",1728604850539,[[60321.0,0.001632],[60319.0,0.001632],[60315.0,0.08343],[60313.0,0.298439],[60308.0,0.303463]],[[60322.0,0.38214874],[60323.0,0.298394],[60326.0,0.4231157],[60328.0,0.298369],[60329.0,0.123]]]
["bitfinex","BTCUSD",1728604850771,[[60321.0,0.001632],[60319.0,0.001632],[60316.0,0.394757],[60315.0,0.08343],[60313.0,0.298439]],[[60322.0,0.38214874],[60323.0,0.4231297],[60326.0,0.29838],[60328.0,0.298369],[60329.0,0.123]]]
["bitfinex","BTCUSD",1728604851001,[[60321.0,0.013632],[60319.0,0.150837],[60316.0,0.394757],[60315.0,0.381858],[60313.0,0.298439]],[[60322.0,0.38214874],[60323.0,0.4231297],[60326.0,0.29838],[60328.0,0.298369],[60329.0,0.123]]]
["bitfinex","BTCUSD",1728604851002,[[60321.0,0.013632],[60319.0,0.150837],[60316.0,0.394757],[60315.0,0.381858],[60313.0,0.298439]],[[60322.0,0.23294974],[60323.0,0.149197],[60324.0,0.1247357],[60326.0,0.29838],[60328.0,0.298369]]]
["bitfinex","BTCUSD",1728604851237,[[60321.0,0.013632],[60319.0,0.150837],[60316.0,0.394757],[60315.0,0.381858],[60313.0,0.298439]],[[60322.0,0.23299492],[60323.0,0.149197],[60324.0,0.1247357],[60326.0,0.29838],[60328.0,0.298369]]]
["bitfinex","BTCUSD",1728604852628,[[60321.0,0.013632],[60319.0,0.001632],[60318.0,0.298415],[60316.0,0.300057],[60315.0,0.00163]],[[60322.0,0.06368562],[60327.0,0.2739227],[60328.0,0.298369],[60329.0,0.1],[60334.0,0.298343]]]
["bitfinex","BTCUSD",1728604852827,[[60321.0,0.351333],[60319.0,0.1263677],[60318.0,0.59683],[60316.0,0.300057],[60315.0,0.00163]],[[60322.0,0.06368562],[60326.0,0.1],[60328.0,0.149186],[60329.0,0.298367],[60333.0,0.1247357]]]
["bitfinex","BTCUSD",1728604853121,[[60321.0,0.351333],[60319.0,0.001632],[60318.0,0.59683],[60316.0,0.4247927],[60315.0,0.00163]],[[60322.0,0.06368562],[60326.0,0.1],[60328.0,0.149186],[60329.0,0.298367],[60333.0,0.1247357]]]
["bitfinex","BTCUSD",1728604853344,[[60321.0,0.351333],[60319.0,0.001632],[60318.0,0.59683],[60316.0,0.4247927],[60315.0,0.00163]],[[60322.0,0.06368562],[60326.0,0.1],[60333.0,0.1247357],[60336.0,0.54807509],[60337.0,0.73857979]]]
["bitfinex","BTCUSD",1728604853568,[[60321.0,0.351333],[60319.0,0.001632],[60318.0,0.59683],[60316.0,0.4247927],[60315.0,0.00163]],[[60322.0,0.05287902],[60326.0,0.1],[60328.0,0.149185],[60332.0,0.298352],[60333.0,0.1247357]]]
["bitfinex","BTCUSD",1728604854009,[[60321.0,0.351333],[60319.0,0.001632],[60318.0,0.59683],[60316.0,0.4247927],[60315.0,0.00163]],[[60322.0,0.06367974],[60327.0,0.1],[60328.0,0.149185],[60332.0,0.298352],[60333.0,0.1247357]]]
["bitfinex","BTCUSD",1728604854934,[[60321.0,0.351333],[60319.0,0.001632],[60318.0,0.59683],[60316.0,0.4247927],[60315.0,0.00163]],[[60322.0,0.05124689],[60327.0,0.1],[60328.0,0.149185],[60332.0,0.298352],[60333.0,0.1247357]]]
["bitfinex","BTCUSD",1728604855169,[[60321.0,0.351333],[60319.0,0.001632],[60318.0,0.59683],[60316.0,0.4247927],[60315.0,0.00163]],[[60322.0,0.06369186],[60327.0,0.1],[60328.0,0.149185],[60332.0,0.298352],[60333.0,0.1247357]]]
["bitfinex","BTCUSD",1728604855482,[[60321.0,0.351333],[60319.0,0.001632],[60318.0,0.59683],[60316.0,0.4247927],[60315.0,0.00163]],[[60322.0,0.06369186],[60328.0,0.1],[60329.0,0.149182],[60330.0,0.1],[60332.0,0.298352]]]
["bitfinex","BTCUSD",1728604855569,[[60321.0,0.351333],[60319.0,0.001632],[60318.0,0.59683],[60316.0,0.4247927],[60315.0,0.00163]],[[60322.0,0.06369186],[60328.0,0.249185],[60332.0,0.298352],[60345.0,0.04863128],[60347.0,0.1747]]]
["bitfinex","BTCUSD",1728604855792,[[60321.0,0.351333],[60319.0,0.001632],[60318.0,0.59683],[60316.0,0.4247927],[60315.0,0.00163]],[[60322.0,0.05289114],[60328.0,0.249185],[60332.0,0.298352],[60345.0,0.08596645],[60347.0,0.1747]]]
["bitfinex","BTCUSD",1728604856028,[[60321.0,0.351333],[60319.0,0.001632],[60318.0,0.59683],[60316.0,0.4247927],[60315.0,0.00163]],[[60322.0,0.06369292],[60328.0,0.249185],[60332.0,0.298352],[60345.0,0.04863128],[60347.0,0.1747]]]
["bitfinex","BTCUSD",1728604856249,[[60321.0,0.351333],[60319.0,0.001632],[60318.0,0.59683],[60316.0,0.4247927],[60315.0,0.00163]],[[60322.0,0.06369292],[60328.0,0.249185],[60332.0,0.298352],[60337.0,0.73857979],[60345.0,0.08596646]]]
["bitfinex","BTCUSD",1728604856477,[[60321.0,0.351333],[60319.0,0.001632],[60318.0,0.59683],[60316.0,0.4247927],[60315.0,0.00163]],[[60322.0,0.06369292],[60328.0,0.249185],[60332.0,0.298352],[60337.0,0.73857979],[60344.0,0.30316238]]]
["bitfinex","BTCUSD",1728604856715,[[60321.0,0.351333],[60319.0,0.001632],[60318.0,0.59683],[60316.0,0.4247927],[60315.0,0.00163]],[[60322.0,0.06369292],[60326.0,0.1],[60327.0,0.149187],[60329.0,0.298367],[60330.0,0.1]]]
["bitfinex","BTCUSD",1728604856956,[[60321.0,0.351333],[60319.0,0.001632],[60318.0,0.59683],[60316.0,0.4247927],[60315.0,0.00163]],[[60322.0,0.06369292],[60326.0,0.1],[60327.0,0.149187],[60329.0,0.298367],[61410.0,0.02554595]]]
["bitfinex","BTCUSD",1728604857174,[[60321.0,0.351333],[60319.0,0.001632],[60318.0,0.59683],[60316.0,0.4247927],[60315.0,0.00163]],[[60322.0,0.06369292],[60326.0,0.1],[60327.0,0.149187],[60329.0,0.298367],[60343.0,0.25174609]]]
["bitfinex","BTCUSD",1728604857831,[[60321.0,0.351333],[60319.0,0.001632],[60318.0,0.59683],[60316.0,0.300057],[60315.0,0.00163]],[[60322.0,0.06369292],[60326.0,0.1],[60327.0,0.149187],[60329.0,0.298367],[60330.0,0.1247357]]]
["bitfinex","BTCUSD",1728604858287,[[60321.0,0.351333],[60319.0,0.001632],[60318.0,0.59683],[60316.0,0.300057],[60315.0,0.1263657]],[[60322.0,0.06369292],[60326.0,0.1],[60327.0,0.149187],[60329.0,0.298367],[60330.0,0.1247357]]]
["bitfinex","BTCUSD",1728604860312,[[60321.0,0.351333],[60319.0,0.001632],[60318.0,0.7215657],[60316.0,0.300057],[60315.0,0.00163]],[[60322.0,0.06369292],[60331.0,0.1],[60333.0,0.298347],[60336.0,0.67281079],[60337.0,0.65617979]]]
["bitfinex","BTCUSD",1728604860542,[[60321.0,0.351333],[60319.0,0.001632],[60318.0,0.7215657],[60316.0,0.300057],[60315.0,0.00163]],[[60322.0,0.05289114],[60330.0,0.1],[60332.0,0.1],[60333.0,0.298347],[60336.0,0.67281079]]]
["bitfinex","BTCUSD",1728604860798,[[60321.0,0.351333],[60319.0,0.001632],[60318.0,0.7215657],[60316.0,0.300057],[60315.0,0.00163]],[[60322.0,0.05289114],[60330.0,0.1],[60331.0,0.149177],[60332.0,0.1],[60333.0,0.298347]]]
["bitfinex","BTCUSD",1728604861024,[[60321.0,0.351333],[60319.0,0.001632],[60318.0,0.7215657],[60316.0,0.300057],[60315.0,0.00163]],[[60322.0,0.05289114],[60330.0,0.1],[60331.0,0.149177],[60333.0,0.298347],[60337.0,0.66848182]]]
["bitfinex","BTCUSD",1728604862185,[[60321.0,0.351333],[60319.0,0.001632],[60318.0,0.7215657],[60316.0,0.300057],[60315.0,0.00163]],[[60322.0,0.05289114],[60330.0,0.1],[60333.0,0.149172],[60337.0,0.96680582],[60344.0,0.00287138]]]
["bitfinex","BTCUSD",1728604862393,[[60321.0,0.4760687],[60319.0,0.001632],[60318.0,0.59683],[60317.0,0.005],[60316.0,0.300057]],[[60322.0,0.05289114],[60330.0,0.1],[60336.0,0.24974609],[60337.0,0.65617979],[60339.0,0.149358]]]
["bitfinex","BTCUSD",1728604862615,[[60321.0,0.1503677],[60319.0,0.001632],[60318.0,0.298415],[60317.0,0.005],[60316.0,0.00163]],[[60322.0,0.04044025],[60330.0,0.1],[60336.0,0.24974609],[60337.0,0.18357979],[60339.0,0.0002]]]
["bitfinex","BTCUSD",1728604862842,[[60321.0,0.2995687],[60319.0,0.302044],[60318.0,0.298415],[60317.0,0.303422],[60316.0,0.00163]],[[60322.0,0.0528834],[60330.0,0.1],[60336.0,0.24974609],[60337.0,0.18357979],[60339.0,0.447675]]]
["bitfinex","BTCUSD",1728604863070,[[60321.0,0.2995687],[60319.0,0.302044],[60318.0,0.298415],[60317.0,0.303422],[60316.0,0.00163]],[[60322.0,0.05288332],[60330.0,0.1],[60336.0,0.24974609],[60337.0,0.18357979],[60339.0,0.149358]]]
["bitfinex","BTCUSD",1728604863292,[[60321.0,0.4640687],[60319.0,0.302044],[60318.0,0.298415],[60317.0,0.303422],[60316.0,0.00163]],[[60322.0,0.05288341],[60330.0,0.1],[60336.0,0.24974609],[60337.0,0.18357979],[60339.0,0.298518]]]
["bitfinex","BTCUSD",1728604863440,[[60321.0,0.4640687],[60319.0,0.302044],[60318.0,0.298415],[60317.0,0.303422],[60316.0,0.00163]],[[60322.0,0.05288341],[60330.0,0.1],[60336.0,0.24974609],[60337.0,0.33274179],[60339.0,0.298518]]]
["bitfinex","BTCUSD",1728604863650,[[60321.0,0.4660687],[60319.0,0.300044],[60318.0,0.300415],[60317.0,0.303422],[60316.0,0.00163]],[[60322.0,0.05288341],[60330.0,0.1],[60336.0,0.24974609],[60337.0,0.33274179],[60339.0,0.298518]]]
["bitfinex","BTCUSD",1728604864069,[[60321.0,0.4660687],[60319.0,0.300044],[60318.0,0.300415],[60317.0,0.303422],[60316.0,0.00163]],[[60322.0,0.05288341],[60330.0,0.1],[60336.0,0.24974609],[60337.0,0.18357979],[60339.0,0.0002]]]
["bitfinex","BTCUSD",1728604864276,[[60321.0,0.4800687],[60319.0,0.300044],[60318.0,0.300415],[60317.0,0.303422],[60316.0,0.00163]],[[60322.0,0.05288341],[60330.0,0.1],[60336.0,0.24974609],[60337.0,0.18357979],[60338.0,0.149159]]]
["bitfinex","BTCUSD",1728604864483,[[60321.0,0.4800687],[60319.0,0.300044],[60318.0,0.300415],[60317.0,0.303422],[60316.0,0.00163]],[[60322.0,0.04044025],[60330.0,0.1],[60336.0,0.24974609],[60337.0,0.18357979],[60338.0,0.14916]]]
["bitfinex","BTCUSD",1728604864720,[[60321.0,0.4800687],[60319.0,0.300044],[60318.0,0.300415],[60317.0,0.298422],[60316.0,0.00663]],[[60322.0,0.01555394],[60335.0,0.1],[60336.0,0.24974609],[60337.0,0.33274179],[60341.0,0.31643895]]]
["bitfinex","BTCUSD",1728604864912,[[60321.0,0.4800687],[60319.0,0.300044],[60318.0,0.300415],[60317.0,0.303422],[60316.0,0.00663]],[[60322.0,0.01555394],[60335.0,0.1],[60336.0,0.24974609],[60337.0,0.33274179],[60341.0,0.31643895]]]
["bitfinex","BTCUSD",1728604864913,[[60321.0,0.4800687],[60319.0,0.300044],[60318.0,0.300415],[60317.0,0.303422],[60316.0,0.00163]],[[60322.0,0.01555394],[60335.0,0.1],[60336.0,0.24974609],[60337.0,0.33274179],[60341.0,0.31643895]]]
["bitfinex","BTCUSD",1728604865320,[[60321.0,0.4800687],[60319.0,0.300044],[60318.0,0.300415],[60317.0,0.303422],[60316.0,0.00163]],[[60322.0,0.01555394],[60335.0,0.1],[60336.0,0.24974609],[60337.0,0.18357979],[60341.0,0.31643895]]]
["bitfinex","BTCUSD",1728604865531,[[60321.0,0.4800687],[60319.0,0.300044],[60318.0,0.300415],[60317.0,0.303422],[60316.0,0.00163]],[[60322.0,0.01555394],[60335.0,0.1],[60336.0,0.24974609],[60337.0,0.33274279],[60341.0,0.31643895]]]
["bitfinex","BTCUSD",1728604865740,[[60321.0,0.4800687],[60319.0,0.300044],[60318.0,0.300415],[60317.0,0.303422],[60316.0,0.00163]],[[60322.0,0.01555394],[60335.0,0.1],[60336.0,0.24974609],[60337.0,0.18357979],[60339.0,0.0002]]]
["bitfinex","BTCUSD",1728604865985,[[60321.0,0.4800687],[60319.0,0.300044],[60318.0,0.300415],[60317.0,0.303422],[60316.0,0.00163]],[[60322.0,0.01555394],[60335.0,0.1],[60336.0,0.24974609],[60337.0,0.33274179],[60339.0,0.298517]]]
["bitfinex","BTCUSD",1728604866180,[[60333.0,0.14917],[60325.0,0.596762],[60322.0,0.1765],[60321.0,0.1543677],[60319.0,0.001632]],[[60335.0,0.1],[60336.0,0.24974609],[60337.0,0.33274179],[60339.0,0.298517],[61420.0,0.00025491]]]
["bitfinex","BTCUSD",1728604866395,[[60333.0,0.23097],[60332.0,0.393048],[60326.0,0.1247357],[60325.0,0.29838],[60321.0,0.029632]],[[60335.0,0.2693093],[60336.0,0.24974609],[60337.0,0.33274179],[60339.0,0.298517],[60350.0,0.72234609]]]
["bitfinex","BTCUSD",1728604866602,[[60333.0,0.23097],[60332.0,0.393048],[60326.0,0.1247357],[60325.0,0.29838],[60321.0,0.029632]],[[60334.0,0.0108147],[60335.0,0.2693093],[60337.0,0.33274179],[60339.0,0.298517],[60350.0,0.72234609]]]
["bitfinex","BTCUSD",1728604866805,[[60333.0,0.23097],[60332.0,0.393048],[60329.0,0.298359],[60326.0,0.1247357],[60325.0,0.29838]],[[60334.0,0.0108147],[60335.0,0.2693093],[60337.0,0.18357979],[60338.0,0.149159],[60339.0,0.298517]]]
["bitfinex","BTCUSD",1728604867012,[[60333.0,0.23097],[60332.0,0.393048],[60329.0,0.298359],[60326.0,0.1247357],[60321.0,0.001632]],[[60334.0,0.0108147],[60335.0,0.2693093],[60337.0,0.18357979],[60339.0,0.149358],[60343.0,0.31067286]]]
["bitfinex","BTCUSD",1728604867224,[[60333.0,0.23897],[60332.0,0.393048],[60329.0,0.4230947],[60327.0,0.298369],[60321.0,0.001632]],[[60334.0,0.06369715],[60335.0,0.1],[60337.0,0.18357979],[60339.0,0.0002],[60343.0,0.298295]]]
["bitfinex","BTCUSD",1728604867436,[[60333.0,0.24697],[60332.0,0.393048],[60329.0,0.4230947],[60327.0,0.298369],[60324.0,0.1247357]],[[60334.0,0.06369715],[60336.0,0.1],[60337.0,0.18357979],[60339.0,0.0002],[60340.0,0.29818352]]]
["bitfinex","BTCUSD",1728604867652,[[60333.0,0.23897],[60332.0,0.393048],[60329.0,0.4230947],[60327.0,0.298369],[60319.0,0.001632]],[[60334.0,0.06369715],[60336.0,0.1],[60337.0,0.18357979],[60339.0,0.0002],[60340.0,0.29818352]]]
["bitfinex","BTCUSD",1728604867849,[[60333.0,0.23097],[60332.0,0.393048],[60329.0,0.4230947],[60327.0,0.298369],[60319.0,0.001632]],[[60334.0,0.06369715],[60336.0,0.1],[60337.0,0.18357979],[60339.0,0.0002],[60340.0,0.29818352]]]
["bitfinex","BTCUSD",1728604868118,[[60333.0,0.23897],[60332.0,0.393048],[60329.0,0.4230947],[60327.0,0.298369],[60319.0,0.001632]],[[60334.0,0.06369715],[60336.0,0.1],[60337.0,0.18357979],[60339.0,0.0002],[60340.0,0.29818352]]]
["bitfinex","BTCUSD",1728604868844,[[60333.0,0.24697],[60332.0,0.393048],[60329.0,0.4230947],[60327.0,0.298369],[60319.0,0.001632]],[[60334.0,0.06369715],[60336.0,0.1],[60337.0,0.18357979],[60338.0,0.149159],[60339.0,0.0002]]]
["bitfinex","BTCUSD",1728604869088,[[60333.0,0.24697],[60332.0,0.393048],[60329.0,0.298359],[60327.0,0.298369],[60326.0,0.1247357]],[[60334.0,0.06369715],[60336.0,0.1],[60337.0,0.33274179],[60339.0,0.298517],[60341.0,0.44117565]]]
["bitfinex","BTCUSD",1728604869322,[[60333.0,0.16517],[60332.0,0.298348],[60329.0,0.298359],[60327.0,0.298369],[60323.0,0.1247357]],[[60334.0,0.06369715],[60336.0,0.1],[60337.0,0.33274179],[60339.0,0.298517],[60341.0,0.44117565]]]
["bitfinex","BTCUSD",1728604869323,[[60333.0,0.16517],[60332.0,0.298348],[60329.0,0.298359],[60327.0,0.298369],[60323.0,0.1247357]],[[60334.0,0.03881129],[60336.0,0.100816],[60337.0,0.33274179],[60339.0,0.298517],[60341.0,0.44117565]]]
["bitfinex","BTCUSD",1728604869552,[[60333.0,0.16517],[60332.0,0.298348],[60329.0,0.380159],[60328.0,0.0947],[60327.0,0.298369]],[[60334.0,0.03881129],[60336.0,0.100816],[60337.0,0.33274179],[60339.0,0.298517],[60341.0,0.44117565]]]
["bitfinex","BTCUSD",1728604871425,[[60333.0,0.16517],[60332.0,0.298348],[60329.0,0.380159],[60328.0,0.0947],[60327.0,0.298369]],[[60334.0,0.03881129],[60336.0,0.100816],[60337.0,0.14936685],[60339.0,0.298517],[60341.0,0.44117565]]]
["bitfinex","BTCUSD",1728604871659,[[60333.0,0.16517],[60332.0,0.298348],[60329.0,0.380159],[60328.0,0.0947],[60327.0,0.298369]],[[60334.0,0.0088147],[60336.0,0.100816],[60337.0,0.14936685],[60339.0,0.298517],[60341.0,0.44117565]]]
["bitfinex","BTCUSD",1728604872112,[[60333.0,0.16517],[60332.0,0.298348],[60329.0,0.380159],[60328.0,0.0947],[60327.0,0.298369]],[[60336.0,0.100816],[60337.0,0.14936685],[60339.0,0.298517],[60341.0,0.44117565],[61450.0,0.00299547]]]
["bitfinex","BTCUSD",1728604872355,[[60333.0,0.16517],[60332.0,0.298348],[60329.0,0.380159],[60328.0,0.0947],[60327.0,0.298369]],[[60335.0,0.02799701],[60336.0,0.100816],[60337.0,0.14936685],[60339.0,0.298517],[60341.0,0.44117565]]]
["bitfinex","BTCUSD",1728604872593,[[60333.0,0.16517],[60332.0,0.298348],[60329.0,0.380159],[60328.0,0.0947],[60327.0,0.298369]],[[60334.0,0.0155539],[60335.0,0.02318141],[60336.0,0.100816],[60337.0,0.14936685],[60339.0,0.298517]]]
["bitfinex","BTCUSD",1728604872819,[[60333.0,0.16517],[60332.0,0.298348],[60329.0,0.380159],[60328.0,0.0947],[60327.0,0.298369]],[[60334.0,0.02799701],[60335.0,0.0107383],[60336.0,0.100816],[60337.0,0.14936685],[60339.0,0.298517]]]
["bitfinex","BTCUSD",1728604873054,[[60333.0,0.15717],[60329.0,0.380159],[60328.0,0.0947],[60327.0,0.298369],[60324.0,0.298386]],[[60334.0,0.03873412],[60336.0,0.100816],[60337.0,0.14936685],[60339.0,0.298517],[60355.0,0.00236]]]
["bitfinex","BTCUSD",1728604873316,[[60333.0,0.14917],[60329.0,0.380159],[60328.0,0.0947],[60327.0,0.298369],[60324.0,0.298386]],[[60334.0,0.03873412],[60336.0,0.100816],[60337.0,0.14936685],[60339.0,0.298517],[60355.0,0.00436]]]
["bitfinex","BTCUSD",1728604873569,[[60333.0,0.16517],[60329.0,0.380159],[60328.0,0.0947],[60327.0,0.298369],[60324.0,0.298386]],[[60334.0,0.13873412],[60335.0,0.09949577],[60336.0,0.000816],[60337.0,0.27373656],[60338.0,0.18363965]]]
["bitfinex","BTCUSD",1728604873789,[[60333.0,0.15717],[60329.0,0.380159],[60328.0,0.0947],[60327.0,0.298369],[60324.0,0.298386]],[[60334.0,0.2133425],[60335.0,0.09949577],[60336.0,0.000816],[60337.0,0.27373656],[60355.0,0.04902099]]]
["bitfinex","BTCUSD",1728604874009,[[60333.0,0.15717],[60329.0,0.380159],[60328.0,0.0947],[60327.0,0.298369],[60324.0,0.298386]],[[60334.0,0.2133425],[60335.0,0.09949577],[60336.0,0.000816],[60337.0,0.27373656],[60355.0,0.05102099]]]
["bitfinex","BTCUSD",1728604874232,[[60333.0,0.016],[60329.0,0.380159],[60328.0,0.0947],[60327.0,0.298369],[60324.0,0.298386]],[[60334.0,0.2133425],[60335.0,0.09949577],[60336.0,0.000816],[60337.0,0.12457456],[60355.0,0.05102099]]]
["bitfinex","BTCUSD",1728604874455,[[60333.0,0.016],[60332.0,0.149174],[60329.0,0.380159],[60328.0,0.0947],[60327.0,0.298369]],[[60334.0,0.2133425],[60336.0,0.24947577],[60337.0,0.00020485],[60338.0,0.12436971],[60343.0,0.298295]]]
["bitfinex","BTCUSD",1728604875174,[[60333.0,0.165172],[60332.0,0.298347],[60330.0,0.24974609],[60329.0,0.380159],[60328.0,0.0947]],[[60334.0,0.1133425],[60336.0,0.10031177],[60337.0,0.00020485],[60338.0,0.27352971],[60341.0,0.000817]]]
["bitfinex","BTCUSD",1728604875402,[[60333.0,0.165172],[60332.0,0.298347],[60330.0,0.24974609],[60329.0,0.380159],[60328.0,0.0947]],[[60334.0,0.03873412],[60335.0,0.07460838],[60336.0,0.10031177],[60337.0,0.00020485],[60338.0,0.27352971]]]
["bitfinex","BTCUSD",1728604875621,[[60333.0,0.165172],[60332.0,0.298347],[60330.0,0.24974609],[60329.0,0.380159],[60328.0,0.0947]],[[60334.0,0.03873412],[60335.0,0.07460838],[60336.0,0.10031177],[60337.0,0.00020485]]]
["bitfinex","BTCUSD",1728604875622,[[60333.0,0.165172],[60332.0,0.298347],[60330.0,0.24974609],[60329.0,0.380159],[60328.0,0.0947]],[[60334.0,0.03873086],[60335.0,0.07460838],[60336.0,0.000816],[60337.0,0.24886362],[60339.0,0.42288671]]]
["bitfinex","BTCUSD",1728604875852,[[60333.0,0.016],[60332.0,0.298347],[60330.0,0.24974609],[60329.0,0.380159],[60328.0,0.0947]],[[60334.0,0.03873086],[60335.0,0.07460838],[60336.0,0.000816],[60337.0,0.24886362],[60339.0,0.42288671]]]
["bitfinex","BTCUSD",1728604876078,[[60333.0,0.016],[60332.0,0.149173],[60330.0,0.24974609],[60329.0,0.380159],[60328.0,0.0947]],[[60334.0,0.03873086],[60335.0,0.07460838],[60336.0,0.000816],[60337.0,0.24886362],[60339.0,0.42288671]]]
["bitfinex","BTCUSD",1728604876594,[[60333.0,0.016],[60332.0,0.149173],[60330.0,0.24974609],[60329.0,0.380159],[60328.0,0.0947]],[[60334.0,0.08845212],[60335.0,0.07460838],[60336.0,0.000816],[60337.0,0.24886362],[60339.0,0.42288671]]]
["bitfinex","BTCUSD",1728604876821,[[60333.0,0.016],[60332.0,0.149173],[60329.0,0.380159],[60328.0,0.0947],[60326.0,0.1247357]],[[60334.0,0.08845212],[60335.0,0.07460838],[60336.0,0.000816],[60337.0,0.24886362],[60339.0,0.42288671]]]
["bitfinex","BTCUSD",1728604877258,[[60333.0,0.016],[60332.0,0.149173],[60329.0,0.380159],[60328.0,0.0947],[60326.0,0.1247357]],[[60334.0,0.08845212],[60335.0,0.0745819],[60336.0,0.000816],[60337.0,0.24881038],[60339.0,0.42282017]]]
["bitfinex","BTCUSD",1728604877503,[[60333.0,0.016],[60328.0,0.0947],[60324.0,0.298386],[60321.0,0.300031],[60315.0,0.05624621]],[[60334.0,0.08845212],[60336.0,0.000816],[60337.0,0.24881038],[60339.0,0.42282017]]]
["bitfinex","BTCUSD",1728604877504,[[60333.0,0.016],[60328.0,0.0947],[60324.0,0.298386],[60321.0,0.300031],[60315.0,0.05624621]],[[60334.0,0.43179106],[60336.0,0.4238807],[60337.0,0.47447538],[60338.0,0.12430317],[60339.0,0.392617]]]
["bitfinex","BTCUSD",1728604877753,[[60333.0,0.016],[60321.0,0.300031],[60315.0,0.05624621]],[[60334.0,0.43179106],[60336.0,0.4238807],[60337.0,0.47447538],[60338.0,0.12430317],[60339.0,0.392617]]]
["bitfinex","BTCUSD",1728604877754,[[60333.0,0.016],[60325.0,0.24974609],[60321.0,0.001632],[60320.0,0.149203],[60318.0,0.0779]],[[60334.0,0.92808746],[60336.0,0.5486164],[60337.0,0.52419665],[60338.0,0.25697697],[60339.0,0.298517]]]
["bitfinex","BTCUSD",1728604877989,[[60333.0,0.016],[60325.0,0.24974609],[60321.0,0.001632]],[[60334.0,0.92808746],[60336.0,0.5486164],[60337.0,0.52419665],[60338.0,0.25697697],[60339.0,0.298517]]]
["bitfinex","BTCUSD",1728604877990,[[60333.0,0.016],[60325.0,0.24974609],[60321.0,0.001632],[60316.0,0.00163],[60314.0,0.62608309]],[[60334.0,0.98930856],[60335.0,0.25698817],[60336.0,0.5506164],[60337.0,0.31096432],[60338.0,0.16780928]]]
["bitfinex","BTCUSD",1728604878235,[[60333.0,0.016],[60325.0,0.24974609],[60321.0,0.001632],[60316.0,0.150843],[60314.0,0.62608309]],[[60334.0,0.84014476],[60335.0,0.28698817],[60336.0,0.5486164],[60337.0,0.4787736],[60339.0,0.300517]]]
["bitfinex","BTCUSD",1728604878460,[[60333.0,0.016],[60325.0,0.24974609],[60321.0,0.001632],[60317.0,0.149211],[60316.0,0.00163]],[[60334.0,0.84014476],[60335.0,0.28698817],[60336.0,0.5486164],[60337.0,0.31096432],[60338.0,0.16780928]]]
["bitfinex","BTCUSD",1728604878688,[[60333.0,0.016],[60325.0,0.24974609],[60321.0,0.001632],[60317.0,0.149211],[60316.0,0.00163]],[[60334.0,1.0303342],[60335.0,0.28698817],[60336.0,0.299145],[60337.0,0.31296432],[60339.0,0.46632628]]]
["bitfinex","BTCUSD",1728604878935,[[60333.0,0.016],[60325.0,0.24974609],[60321.0,0.001632],[60318.0,0.149209],[60316.0,0.00163]],[[60334.0,1.0303342],[60335.0,0.03],[60336.0,0.55613317],[60337.0,0.31096432],[60339.0,0.46832628]]]
["bitfinex","BTCUSD",1728604879167,[[60333.0,0.016],[60325.0,0.24974609],[60321.0,0.001632],[60318.0,0.149209],[60316.0,0.300053]],[[60334.0,1.0303342],[60335.0,0.03],[60336.0,0.55613317],[60337.0,0.31096432],[60339.0,0.46832628]]]
["bitfinex","BTCUSD",1728604879396,[[60325.0,0.24974609],[60321.0,0.001632],[60316.0,0.300053],[60297.0,0.07493513],[60295.0,0.08675265]],[[60326.0,0.249189],[60328.0,0.298369],[60334.0,1.0303342],[60335.0,0.03],[60336.0,0.55613317]]]
["bitfinex","BTCUSD",1728604879397,[[60325.0,0.24974609],[60321.0,0.001632],[60316.0,0.300053],[60297.0,0.07493513],[60295.0,0.08675265]],[[60326.0,0.249189],[60328.0,0.298369],[60331.0,0.298357],[60333.0,0.1],[60334.0,0.93012178]]]
["bitfinex","BTCUSD",1728604879629,[[60325.0,0.24974609],[60321.0,0.001632],[60316.0,0.300053],[60297.0,0.07493513],[60295.0,0.08675265]],[[60326.0,0.249189],[60328.0,0.298369],[60331.0,0.298357],[60334.0,0.93012178]]]
["bitfinex","BTCUSD",1728604879630,[[60325.0,0.24974609],[60321.0,0.001632],[60318.0,0.149208],[60316.0,0.300053],[60300.0,0.24974609]],[[60326.0,0.53333121],[60327.0,0.1835356],[60328.0,0.42252331],[60329.0,0.19018944],[60331.0,0.298357]]]
["bitfinex","BTCUSD",1728604879856,[[60325.0,0.24974609],[60321.0,0.001632],[60316.0,0.300053],[60300.0,0.24974609],[60292.0,0.9467708]],[[60326.0,0.7400327],[60328.0,0.72089231],[60329.0,0.19018944],[60331.0,0.298357],[60334.0,0.34839776]]]
["bitfinex","BTCUSD",1728604880078,[[60321.0,0.001632],[60318.0,0.149208],[60316.0,0.300053],[60300.0,0.24974609],[60292.0,0.82273027]],[[60322.0,0.149199],[60325.0,0.298386],[60326.0,0.5908437],[60328.0,0.12415431],[60329.0,0.19018944]]]
["bitfinex","BTCUSD",1728604880318,[[60321.0,0.001632],[60317.0,0.149209],[60316.0,0.300053],[60300.0,0.24974609],[60292.0,0.82273027]],[[60322.0,0.39612258],[60324.0,0.07449256],[60325.0,0.298386],[60326.0,0.50842423],[60328.0,0.12415431]]]
["bitfinex","BTCUSD",1728604880547,[[60321.0,0.001632],[60317.0,0.149209],[60316.0,0.300053],[60300.0,0.24974609],[60297.0,0.02531892]],[[60322.0,0.35718191],[60323.0,0.04966171],[60325.0,0.37287856],[60326.0,0.398378],[60327.0,0.09932345]]]
["bitfinex","BTCUSD",1728604880769,[[60321.0,0.001632],[60317.0,0.149209],[60316.0,0.00163],[60308.0,0.298465],[60301.0,0.2985]],[[60322.0,0.35718191],[60323.0,0.04966171],[60325.0,0.37287856],[60326.0,0.398378],[60327.0,0.09932345]]]
["bitfinex","BTCUSD",1728604881219,[[60321.0,0.001632],[60317.0,0.149209],[60316.0,0.00163],[60308.0,0.298465],[60307.0,0.43993553]],[[60322.0,0.35718191],[60323.0,0.04966171],[60325.0,0.37287856],[60326.0,0.398378],[60327.0,0.09932345]]]
["bitfinex","BTCUSD",1728604881492,[[60321.0,0.004632],[60317.0,0.149209],[60316.0,0.00163],[60308.0,0.298465],[60307.0,0.43993553]],[[60322.0,0.35718191],[60324.0,0.04966171],[60325.0,0.298386],[60326.0,0.47287056],[60328.0,0.09932345]]]
["bitfinex","BTCUSD",1728604881718,[[60321.0,0.004632],[60316.0,0.150843],[60308.0,0.298465],[60307.0,0.43993553],[60300.0,0.44193553]],[[60322.0,0.35718191],[60324.0,0.04962679],[60325.0,0.37282619],[60326.0,0.398378],[60327.0,0.09925359]]]
["bitfinex","BTCUSD",1728604881943,[[60321.0,0.004632],[60316.0,0.00163],[60314.0,0.47686409],[60311.0,0.690604],[60308.0,0.298465]],[[60322.0,0.35718191],[60324.0,0.04962679],[60325.0,0.46442619],[60326.0,0.67036744],[60327.0,0.09925359]]]
["bitfinex","BTCUSD",1728604882172,[[60321.0,0.004632],[60316.0,0.00163],[60315.0,0.150845],[60314.0,0.32764609],[60313.0,0.298439]],[[60322.0,0.45718191],[60323.0,0.04962679],[60325.0,0.46442619],[60326.0,0.67036744],[60327.0,0.09925359]]]
["bitfinex","BTCUSD",1728604882398,[[60321.0,0.006632],[60316.0,0.00163],[60315.0,0.150845],[60314.0,0.32764609],[60313.0,0.298439]],[[60322.0,0.45718191],[60325.0,0.46442619],[60326.0,0.67036744],[60327.0,0.09925359]]]
["bitfinex","BTCUSD",1728604882399,[[60321.0,0.006632],[60316.0,0.00163],[60315.0,0.150845],[60314.0,0.32764609],[60313.0,0.298439]],[[60322.0,0.45718191],[60324.0,0.04962679],[60325.0,0.46442619],[60326.0,0.57036744],[60327.0,0.09925359]]]
["bitfinex","BTCUSD",1728604882626,[[60321.0,0.006632],[60316.0,0.00163],[60315.0,0.150845],[60314.0,0.32764609],[60313.0,0.298439]],[[60322.0,0.45718191],[60324.0,0.04962679],[60325.0,0.389986],[60326.0,0.64480763],[60327.0,0.09925359]]]
["bitfinex","BTCUSD",1728604882868,[[60321.0,0.003632],[60316.0,0.150843],[60315.0,0.00163],[60314.0,0.32764609],[60313.0,0.298439]],[[60322.0,0.45718191],[60324.0,0.04962679],[60325.0,0.389986],[60326.0,0.64480763],[60327.0,0.09925359]]]
["bitfinex","BTCUSD",1728604883099,[[60321.0,0.002632],[60316.0,0.00163],[60315.0,0.00163],[60314.0,0.24974609],[60311.0,0.149226]],[[60322.0,0.69695078],[60323.0,0.07444019],[60325.0,0.48923959],[60326.0,0.380178],[60327.0,0.12406699]]]
["bitfinex","BTCUSD",1728604883328,[[60321.0,0.002632],[60316.0,0.00163],[60315.0,0.00163],[60314.0,0.24974609],[60312.0,0.149222]],[[60322.0,0.69695078],[60324.0,0.07444019],[60325.0,0.48923959],[60326.0,0.380178],[60327.0,0.12406699]]]
["bitfinex","BTCUSD",1728604883551,[[60321.0,0.003632],[60316.0,0.00163],[60315.0,0.00163],[60314.0,0.24974609],[60312.0,0.149222]],[[60322.0,0.69695078],[60324.0,0.07444019],[60325.0,0.48923959],[60326.0,0.380178],[60327.0,0.12406699]]]
["bitfinex","BTCUSD",1728604883772,[[60321.0,0.001632],[60316.0,0.00163],[60315.0,0.00163],[60314.0,0.24974609],[60312.0,0.149222]],[[60322.0,0.69695078],[60324.0,0.07444019],[60325.0,0.48923959],[60326.0,0.380178],[60327.0,0.12406699]]]
["bitfinex","BTCUSD",1728604883773,[[60321.0,0.001632],[60316.0,0.00163],[60315.0,0.00163],[60314.0,0.24974609],[60312.0,0.149222]],[[60322.0,0.71995078],[60324.0,0.07444019],[60325.0,0.389986],[60326.0,0.47943159],[60327.0,0.12406699]]]
["bitfinex","BTCUSD",1728604884003,[[60321.0,0.001632],[60316.0,0.00163],[60315.0,0.00163],[60314.0,0.24974609],[60313.0,0.14922]],[[60322.0,0.66618036],[60323.0,0.04962679],[60325.0,0.46442619],[60326.0,0.380178],[60327.0,0.09925359]]]
["bitfinex","BTCUSD",1728604884497,[[60321.0,0.001632],[60316.0,0.00163],[60315.0,0.00163],[60314.0,0.24974609],[60313.0,0.14922]],[[60322.0,0.66618036],[60324.0,0.04962679],[60325.0,0.389986],[60326.0,0.45461819],[60327.0,0.09925359]]]
["bitfinex","BTCUSD",1728604885407,[[60321.0,0.001632],[60316.0,0.00163],[60315.0,0.00163],[60314.0,0.24974609],[60311.0,0.149225]],[[60322.0,0.66618036],[60324.0,0.04962679],[60325.0,0.389986],[60326.0,0.45461819],[60328.0,0.39762259]]]
["bitfinex","BTCUSD",1728604885630,[[60321.0,0.001632],[60316.0,0.00163],[60315.0,0.00163],[60314.0,0.24974609],[60312.0,0.149223]],[[60322.0,0.67018036],[60324.0,0.04962679],[60325.0,0.389986],[60326.0,0.45461819],[60328.0,0.39762259]]]
["bitfinex","BTCUSD",1728604885852,[[60321.0,0.001632],[60316.0,0.00163],[60315.0,0.00163],[60314.0,0.24974609],[60312.0,0.149223]],[[60322.0,0.67118036],[60324.0,0.04962679],[60325.0,0.389986],[60326.0,0.45461819],[60328.0,0.39762259]]]
["bitfinex","BTCUSD",1728604886073,[[60321.0,0.001632],[60316.0,0.00163],[60315.0,0.00163],[60314.0,0.24974609],[60313.0,0.14922]],[[60322.0,0.66718036],[60324.0,0.04962679],[60325.0,0.389986],[60326.0,0.45461819],[60328.0,0.39762259]]]
["bitfinex","BTCUSD",1728604886305,[[60321.0,0.001632],[60316.0,0.00163],[60315.0,0.00163],[60314.0,0.39896409],[60312.0,0.298443]],[[60322.0,0.47999092],[60324.0,0.04962679],[60325.0,0.58017544],[60326.0,0.45461819],[60328.0,0.39762259]]]
["bitfinex","BTCUSD",1728604886553,[[60321.0,0.001632],[60316.0,0.00163],[60315.0,0.00163],[60314.0,0.24974609],[60313.0,0.14922]],[[60322.0,0.47999092],[60324.0,0.04962679],[60325.0,0.58017544],[60326.0,0.45461819],[60328.0,0.39762259]]]
["bitfinex","BTCUSD",1728604886775,[[60321.0,0.001632],[60316.0,0.00163],[60315.0,0.00163],[60314.0,0.24974609],[60313.0,0.14922]],[[60322.0,0.48099092],[60324.0,0.04962679],[60325.0,0.58017544],[60326.0,0.45461819],[60328.0,0.39762259]]]
["bitfinex","BTCUSD",1728604887678,[[60321.0,0.001632],[60316.0,0.00163],[60315.0,0.25137609],[60307.0,0.54821709],[60304.0,0.298482]],[[60322.0,0.67118036],[60324.0,0.04962679],[60325.0,0.389986],[60326.0,0.45461819],[60328.0,0.39762259]]]
["bitfinex","BTCUSD",1728604887923,[[60321.0,0.001632],[60316.0,0.00163],[60315.0,0.25137609],[60311.0,0.149226],[60307.0,0.54821709]],[[60322.0,0.67118036],[60325.0,0.43961279],[60326.0,0.380178],[60327.0,0.07444019],[60328.0,0.298369]]]
["bitfinex","BTCUSD",1728604888393,[[60321.0,0.001632],[60316.0,0.00163],[60315.0,0.00163],[60307.0,0.24974609],[60291.0,0.002]],[[60322.0,0.67118036],[60324.0,0.04962679],[60325.0,0.389986],[60326.0,0.45461819],[60328.0,0.39762259]]]
["bitfinex","BTCUSD",1728604888628,[[60321.0,0.001632],[60316.0,0.25137609],[60315.0,0.00163],[60310.0,0.149228],[60307.0,0.24974609]],[[60322.0,0.72080715],[60324.0,0.07444019],[60325.0,0.389986],[60326.0,0.47943159],[60328.0,0.42243599]]]
["bitfinex","BTCUSD",1728604889303,[[60321.0,0.001632],[60316.0,0.00163],[60315.0,0.00163],[60307.0,0.24974609],[60301.0,0.298501]],[[60322.0,0.72080715],[60324.0,0.07444019],[60325.0,0.394986],[60326.0,0.47943159],[60328.0,0.42243599]]]
["bitfinex","BTCUSD",1728604889525,[[60321.0,0.001632],[60316.0,0.00163],[60315.0,0.00163],[60307.0,0.24974609],[60306.0,0.394374]],[[60322.0,0.72080715],[60324.0,0.07444019],[60325.0,0.394986],[60326.0,0.47943159],[60328.0,0.42243599]]]
["bitfinex","BTCUSD",1728604889526,[[60321.0,0.001632],[60316.0,0.00163],[60315.0,0.00163],[60307.0,0.24974609],[60306.0,0.394374]],[[60322.0,1.1267656],[60324.0,0.12406699],[60325.0,0.303386],[60326.0,0.298378],[60328.0,0.298369]]]
["bitfinex","BTCUSD",1728604889755,[[60321.0,0.001632],[60316.0,0.00163],[60315.0,0.00163],[60307.0,0.24974609],[60306.0,0.394374]],[[60322.0,1.02760175],[60323.0,0.12406699],[60325.0,0.303386],[60326.0,0.298378],[60328.0,0.298369]]]
["bitfinex","BTCUSD",1728604889977,[[60321.0,0.001632],[60316.0,0.00163],[60315.0,0.00163],[60309.0,0.149229],[60307.0,0.24974609]],[[60322.0,1.15165721],[60325.0,0.303386],[60326.0,0.298378],[60328.0,0.298369],[60335.0,0.46020811]]]
["bitfinex","BTCUSD",1728604890204,[[60321.0,0.001632],[60316.0,0.00163],[60315.0,0.00163],[60307.0,0.24974609],[60297.0,0.00248781]],[[60322.0,1.15165721],[60325.0,0.303386],[60326.0,0.298378],[60328.0,0.298369],[60335.0,0.46020811]]]
["bitfinex","BTCUSD",1728604890482,[[60321.0,0.001632],[60316.0,0.00163],[60315.0,0.00163],[60307.0,0.24974609],[60303.0,0.149244]],[[60322.0,0.91893186],[60325.0,0.303386],[60326.0,0.298378],[60328.0,0.298369],[60335.0,0.46020811]]]
["bitfinex","BTCUSD",1728604890483,[[60321.0,0.001632],[60316.0,0.00163],[60315.0,0.00163],[60307.0,0.24974609],[60303.0,0.149244]],[[60322.0,0.91893186],[60323.0,0.005],[60324.0,0.09916579],[60325.0,0.298386],[60326.0,0.42244499]]]
["bitfinex","BTCUSD",1728604890700,[[60321.0,0.001632],[60316.0,0.00163],[60315.0,0.00163],[60307.0,0.24974609]],[[60322.0,0.91893186],[60323.0,0.005],[60325.0,0.298386],[60326.0,0.42244499]]]
["bitfinex","BTCUSD",1728604890701,[[60321.0,0.001632],[60316.0,0.00163],[60315.0,0.00163],[60307.0,0.24974609],[60302.0,0.0913]],[[60322.0,0.84456883],[60323.0,0.005],[60325.0,0.298386],[60326.0,0.298378],[60332.0,0.300353]]]
["bitfinex","BTCUSD",1728604890917,[[60321.0,0.001632],[60316.0,0.00163],[60315.0,0.00163],[60307.0,0.24974609],[60305.0,0.23174]],[[60322.0,1.29616343],[60323.0,0.005],[60325.0,0.298386],[60326.0,0.298378],[60328.0,0.44710483]]]
["bitfinex","BTCUSD",1728604891147,[[60321.0,0.001632],[60316.0,0.00163],[60315.0,0.00163],[60307.0,0.24974609],[60306.0,0.149236]],[[60322.0,1.29616343],[60323.0,0.005],[60325.0,0.298386],[60326.0,0.298378],[60328.0,0.298369]]]
["bitfinex","BTCUSD",1728604891596,[[60321.0,0.001632],[60316.0,0.00163],[60315.0,0.00163],[60307.0,0.24974609],[60306.0,0.149236]],[[60322.0,1.29216343],[60323.0,0.005],[60325.0,0.298386],[60326.0,0.298378],[60328.0,0.298369]]]
["bitfinex","BTCUSD",1728604891861,[[60321.0,0.002632],[60316.0,0.00163],[60315.0,0.00163],[60307.0,0.24974609],[60306.0,0.149236]],[[60322.0,1.1672169],[60323.0,0.12894653],[60325.0,0.298386],[60326.0,0.298378],[60328.0,0.298369]]]
["bitfinex","BTCUSD",1728604892107,[[60321.0,0.003632],[60316.0,0.00163],[60315.0,0.00163],[60308.0,0.149233],[60307.0,0.24974609]],[[60322.0,1.1772169],[60323.0,0.12894653],[60325.0,0.298386],[60326.0,0.298378],[60328.0,0.298369]]]
["bitfinex","BTCUSD",1728604892349,[[60321.0,0.002632],[60318.0,0.0804],[60316.0,0.300054],[60315.0,0.00163],[60314.0,0.43993553]],[[60322.0,0.3862733],[60323.0,0.149197],[60324.0,0.099136],[60325.0,0.298386],[60326.0,0.12394653]]]
["bitfinex","BTCUSD",1728604892576,[[60321.0,0.002632],[60318.0,0.229607],[60316.0,0.300054],[60315.0,0.00163],[60314.0,0.73836953]],[[60322.0,0.31392402],[60323.0,0.19875984],[60325.0,0.37273528],[60326.0,0.12394653]]]
["bitfinex","BTCUSD",1728604892577,[[60321.0,0.002632],[60318.0,0.229607],[60316.0,0.300054],[60315.0,0.00163],[60314.0,0.73836953]],[[60322.0,0.31392402],[60323.0,0.19875984],[60325.0,0.37273528],[60326.0,0.099136],[60328.0,0.42231553]]]
["bitfinex","BTCUSD",1728604892820,[[60321.0,0.003632],[60318.0,0.229607],[60316.0,0.300054],[60315.0,0.00163],[60314.0,0.73836953]],[[60322.0,0.31792402],[60323.0,0.149197],[60324.0,0.04956284],[60325.0,0.298386],[60326.0,0.07434928]]]
["bitfinex","BTCUSD",1728604893049,[[60321.0,0.003632],[60319.0,0.150838],[60318.0,0.0804],[60316.0,0.300054],[60315.0,0.00163]],[[60322.0,0.31792402],[60323.0,0.149197],[60325.0,0.34794884],[60327.0,0.07434928],[60328.0,0.397505]]]
["bitfinex","BTCUSD",1728604893322,[[60321.0,0.001632],[60320.0,0.149203],[60319.0,0.300045],[60318.0,0.0804],[60316.0,0.300054]],[[60322.0,0.31792402],[60325.0,0.34794884],[60327.0,0.07434928],[60328.0,0.397505]]]
["bitfinex","BTCUSD",1728604893323,[[60321.0,0.001632],[60320.0,0.149203],[60319.0,0.300045],[60318.0,0.0804],[60316.0,0.300054]],[[60322.0,0.30792402],[60325.0,0.19875584],[60327.0,0.07434928],[60328.0,0.298369],[60329.0,0.41481875]]]
["bitfinex","BTCUSD",1728604893564,[[60321.0,0.40057909],[60319.0,0.598458],[60318.0,0.0804],[60316.0,0.300054],[60314.0,0.25474609]],[[60322.0,0.04160655],[60328.0,0.04956284],[60330.0,0.07434928],[60331.0,0.099136],[60333.0,0.12394653]]]
["bitfinex","BTCUSD",1728604893801,[[60321.0,0.246833],[60320.0,0.19018944],[60319.0,0.598458],[60318.0,0.0804],[60316.0,0.300054]],[[60322.0,0.02920936],[60332.0,0.34791184],[60334.0,0.32491137],[60336.0,0.099952],[60337.0,0.47280485]]]
["bitfinex","BTCUSD",1728604894024,[[60321.0,0.246833],[60320.0,0.19018944],[60319.0,0.598458],[60318.0,0.0804],[60316.0,0.300054]],[[60322.0,0.03169558],[60332.0,0.19873784],[60334.0,0.32491137],[60336.0,0.398282],[60337.0,0.59675138]]]
["bitfinex","BTCUSD",1728604894249,[[60321.0,0.246833],[60320.0,0.19018944],[60319.0,0.598458],[60318.0,0.0804],[60316.0,0.300054]],[[60322.0,0.01930532],[60332.0,0.19873784],[60334.0,0.32491137],[60336.0,0.398282],[60337.0,0.59675138]]]
["bitfinex","BTCUSD",1728604894473,[[60321.0,0.246833],[60319.0,0.598458],[60318.0,0.0804],[60317.0,0.19018944],[60316.0,0.300054]],[[60322.0,0.01930532],[60332.0,0.19873784],[60334.0,0.32491137],[60336.0,0.398282],[60337.0,0.59675138]]]
["bitfinex","BTCUSD",1728604894474,[[60321.0,0.246833],[60319.0,0.598458],[60318.0,0.0804],[60317.0,0.19018944],[60316.0,0.300054]],[[60322.0,0.01930532],[60329.0,0.149182],[60332.0,0.298349],[60333.0,0.34791184],[60334.0,0.32491137]]]
["bitfinex","BTCUSD",1728604894696,[[60321.0,0.246833],[60319.0,0.598458],[60318.0,0.0804],[60316.0,0.300054],[60314.0,0.44493553]],[[60322.0,0.01930532],[60331.0,0.1],[60332.0,0.298349],[60333.0,0.34791184],[60334.0,0.32491137]]]
["bitfinex","BTCUSD",1728604894913,[[60321.0,0.246833],[60319.0,0.598458],[60318.0,0.0804],[60316.0,0.300054],[60314.0,0.44493553]],[[60322.0,0.01630532],[60331.0,0.1],[60332.0,0.298349],[60333.0,0.34791184],[60334.0,0.25056209]]]
["bitfinex","BTCUSD",1728604895138,[[60321.0,0.248833],[60319.0,0.598458],[60318.0,0.0804],[60316.0,0.300054],[60314.0,0.44493553]],[[60322.0,0.01630532],[60328.0,0.1],[60329.0,0.149184],[60332.0,0.298349],[60333.0,0.34791077]]]
["bitfinex","BTCUSD",1728604895364,[[60321.0,0.249833],[60319.0,0.598458],[60318.0,0.0804],[60316.0,0.300054],[60314.0,0.44493553]],[[60322.0,0.01630574],[60328.0,0.1],[60332.0,0.34791077],[60343.0,0.27303822],[60354.0,0.19518944]]]
["bitfinex","BTCUSD",1728604895585,[[60321.0,0.249833],[60319.0,0.598458],[60318.0,0.0804],[60316.0,0.300054],[60314.0,0.44493553]],[[60322.0,0.01630574],[60328.0,0.249185],[60330.0,0.298362],[60332.0,0.34791077],[60343.0,0.27303822]]]
["bitfinex","BTCUSD",1728604895810,[[60321.0,0.257833],[60319.0,0.598458],[60318.0,0.0804],[60316.0,0.300054],[60314.0,0.44493553]],[[60322.0,0.01630574],[60328.0,0.249185],[60330.0,0.298362],[60332.0,0.34791077],[60343.0,0.27303822]]]
["bitfinex","BTCUSD",1728604896031,[[60321.0,0.268833],[60319.0,0.598458],[60318.0,0.0804],[60316.0,0.300054],[60314.0,0.44493553]],[[60322.0,0.02656466],[60328.0,0.1],[60329.0,0.149183],[60330.0,0.298362],[60332.0,0.34791077]]]
["bitfinex","BTCUSD",1728604896252,[[60321.0,0.268833],[60319.0,0.598458],[60318.0,0.0804],[60316.0,0.300054],[60314.0,0.44493553]],[[60322.0,0.02656466],[60329.0,0.1],[60330.0,0.298362],[60332.0,0.34791077],[60337.0,0.59670929]]]
["bitfinex","BTCUSD",1728604896479,[[60321.0,0.246833],[60319.0,0.598458],[60318.0,0.0804],[60316.0,0.300054],[60314.0,0.44493553]],[[60322.0,0.01630574],[60328.0,0.149184],[60329.0,0.1],[60330.0,0.298362],[60332.0,0.34791077]]]
["bitfinex","BTCUSD",1728604896998,[[60321.0,0.170833],[60319.0,0.300045],[60318.0,0.0804],[60316.0,0.300054],[60314.0,0.24974609]],[[60322.0,0.01730574],[60326.0,0.149189],[60327.0,0.298376],[60329.0,0.1],[60330.0,0.34792377]]]
["bitfinex","BTCUSD",1728604897225,[[60321.0,0.170833],[60319.0,0.300045],[60318.0,0.378814],[60316.0,0.300054],[60314.0,0.24974609]],[[60322.0,0.02969942],[60326.0,0.149189],[60329.0,0.1],[60330.0,0.34792377],[60335.0,0.42224044]]]
["bitfinex","BTCUSD",1728604897448,[[60321.0,0.170833],[60319.0,0.300045],[60318.0,0.378814],[60316.0,0.300054],[60314.0,0.24974609]],[[60322.0,0.0399596],[60326.0,0.149189],[60328.0,0.04956177],[60329.0,0.17434266],[60330.0,0.298362]]]
["bitfinex","BTCUSD",1728604897678,[[60321.0,0.170833],[60319.0,0.300045],[60318.0,0.378814],[60316.0,0.300054],[60314.0,0.24974609]],[[60322.0,0.02970068],[60327.0,0.149187],[60328.0,0.04956177],[60329.0,0.1],[60330.0,0.37270466]]]
["bitfinex","BTCUSD",1728604897898,[[60321.0,0.170833],[60319.0,0.300045],[60318.0,0.378814],[60316.0,0.300054],[60314.0,0.24974609]],[[60322.0,0.0399596],[60328.0,0.04956177],[60329.0,0.1],[60330.0,0.37270466]]]
["bitfinex","BTCUSD",1728604897899,[[60321.0,0.170833],[60319.0,0.300045],[60318.0,0.378814],[60316.0,0.300054],[60314.0,0.24974609]],[[60322.0,0.0399596],[60328.0,0.04956177],[60329.0,0.32352666],[60330.0,0.298362],[60343.0,0.12435289]]]
["bitfinex","BTCUSD",1728604898131,[[60321.0,0.160833],[60319.0,0.300045],[60318.0,0.378814],[60316.0,0.300054],[60314.0,0.24974609]],[[60322.0,0.02970068],[60329.0,0.249184],[60330.0,0.34792377],[60331.0,0.07434266],[60333.0,0.28931299]]]
["bitfinex","BTCUSD",1728604898379,[[60321.0,0.150833],[60319.0,0.300045],[60318.0,0.378814],[60316.0,0.300054],[60314.0,0.24974609]],[[60322.0,0.02870068],[60329.0,0.249184],[60330.0,0.34792377],[60331.0,0.07434266],[60333.0,0.28931299]]]
["bitfinex","BTCUSD",1728604898615,[[60321.0,0.168833],[60319.0,0.300045],[60318.0,0.378814],[60316.0,0.49024344],[60314.0,0.24974609]],[[60322.0,0.02870068],[60329.0,0.04956177],[60330.0,0.1],[60331.0,0.07434266],[60333.0,0.09912355]]]
["bitfinex","BTCUSD",1728604898851,[[60321.0,0.52792244],[60319.0,0.300045],[60318.0,0.298414],[60316.0,0.300054],[60314.0,0.25674609]],[[60322.0,0.02870068]]]
["bitfinex","BTCUSD",1728604898852,[[60321.0,0.52792244],[60319.0,0.300045],[60318.0,0.298414],[60316.0,0.300054],[60314.0,0.25674609]],[[60322.0,0.01630574],[60334.0,0.100816],[60335.0,0.29930786],[60336.0,0.07515866],[60338.0,0.39744355]]]
["bitfinex","BTCUSD",1728604899072,[[60321.0,0.52692244],[60319.0,0.300045],[60318.0,0.298414],[60316.0,0.300054],[60314.0,0.25674609]],[[60322.0,0.01630574],[60334.0,0.100816],[60335.0,0.44847486],[60336.0,0.000816],[60337.0,0.54714751]]]
["bitfinex","BTCUSD",1728604899298,[[60321.0,0.53492244],[60319.0,0.300045],[60318.0,0.298414],[60316.0,0.305054],[60314.0,0.24974609]],[[60322.0,0.01630574],[60334.0,0.100816],[60335.0,0.44847486],[60336.0,0.000816],[60337.0,0.54714751]]]
["bitfinex","BTCUSD",1728604899299,[[60321.0,0.53492244],[60319.0,0.300045],[60318.0,0.298414],[60316.0,0.305054],[60314.0,0.24974609]],[[60322.0,0.000817],[60334.0,0.249988],[60335.0,0.24974609],[60336.0,0.34870977],[60337.0,0.00020485]]]
["bitfinex","BTCUSD",1728604899529,[[60321.0,0.53492244],[60319.0,0.300045],[60316.0,0.305054]],[[60322.0,0.000817],[60334.0,0.249988],[60335.0,0.24974609],[60336.0,0.34870977],[60337.0,0.00020485]]]
["bitfinex","BTCUSD",1728604899530,[[60321.0,0.098232],[60319.0,0.001632],[60316.0,0.00163],[60315.0,0.300059],[60313.0,0.0973]],[[60322.0,0.1701263],[60325.0,0.298387],[60327.0,0.19018944],[60328.0,0.24974609],[60333.0,0.082]]]
["bitfinex","BTCUSD",1728604899767,[[60321.0,0.009632],[60319.0,0.001632],[60316.0,0.00163],[60315.0,0.00163],[60314.0,0.229818]],[[60322.0,0.20828101],[60324.0,0.19018944],[60325.0,0.298386],[60329.0,0.04958026],[60331.0,0.1700704]]]
["bitfinex","BTCUSD",1728604900004,[[60321.0,0.001632],[60319.0,0.001632],[60316.0,0.00163],[60315.0,0.25137609],[60313.0,0.149219]],[[60322.0,0.35748001],[60324.0,0.48857844],[60325.0,0.34796626],[60327.0,0.3727474],[60328.0,0.09916053]]]
["bitfinex","BTCUSD",1728604900239,[[60321.0,0.010632],[60319.0,0.001632],[60316.0,0.00163],[60315.0,0.25137609],[60313.0,0.149221]],[[60322.0,0.35748001],[60324.0,0.48857844],[60325.0,0.34796626],[60327.0,0.3727474],[60329.0,0.09916053]]]
["bitfinex","BTCUSD",1728604900460,[[60321.0,0.010632],[60319.0,0.001632],[60316.0,0.00163],[60315.0,0.25137609],[60313.0,0.149221]],[[60322.0,0.34508482],[60324.0,0.48857844],[60325.0,0.34796626],[60327.0,0.3727474],[60329.0,0.09916053]]]
["bitfinex","BTCUSD",1728604900685,[[60321.0,0.010632],[60319.0,0.001632],[60316.0,0.00163],[60315.0,0.25137609],[60288.0,0.34873307]],[[60322.0,0.34508482],[60324.0,0.48857844],[60325.0,0.34796626],[60327.0,0.3727474]]]
["bitfinex","BTCUSD",1728604900686,[[60321.0,0.010632],[60319.0,0.001632],[60316.0,0.00163],[60315.0,0.25137609],[60288.0,0.34873307]],[[60322.0,0.35748094],[60324.0,0.48857844],[60325.0,0.34796626],[60327.0,0.3727474],[60328.0,0.09916053]]]
["bitfinex","BTCUSD",1728604900958,[[60321.0,0.010632],[60319.0,0.001632],[60316.0,0.150844],[60315.0,0.25137609],[60314.0,0.298434]],[[60322.0,0.35748094],[60324.0,0.48857844],[60325.0,0.34796626],[60326.0,0.0743704],[60328.0,0.09916053]]]
["bitfinex","BTCUSD",1728604901190,[[60321.0,0.010632],[60319.0,0.001632],[60316.0,0.150844],[60315.0,0.25137609]],[[60322.0,0.35748094],[60324.0,0.48857844],[60325.0,0.34796626],[60326.0,0.0743704],[60328.0,0.09916053]]]
["bitfinex","BTCUSD",1728604901191,[[60321.0,0.010632],[60319.0,0.001632],[60316.0,0.00163],[60315.0,0.25137609],[60309.0,0.22983]],[[60322.0,0.54650608],[60323.0,0.04958026],[60324.0,0.49357844],[60325.0,0.3727564],[60327.0,0.39753453]]]
["bitfinex","BTCUSD",1728604901435,[[60321.0,0.010632],[60319.0,0.001632],[60316.0,0.00163],[60315.0,0.25137609],[60309.0,0.0806]],[[60322.0,0.5300612],[60324.0,0.56794884],[60325.0,0.298386],[60326.0,0.09916053],[60327.0,0.42232466]]]
["bitfinex","BTCUSD",1728604901664,[[60321.0,0.019632],[60319.0,0.001632],[60316.0,0.00163],[60315.0,0.25137609],[60309.0,0.0806]],[[60322.0,0.5300612],[60323.0,0.0743704],[60324.0,0.49357844],[60325.0,0.39754653],[60327.0,0.42232466]]]
["bitfinex","BTCUSD",1728604901889,[[60321.0,0.001632],[60319.0,0.001632],[60316.0,0.00163],[60315.0,0.25137609],[60309.0,0.22983]],[[60322.0,0.66355014],[60323.0,0.0991851],[60324.0,0.6175291],[60325.0,0.298386],[60327.0,0.298374]]]
["bitfinex","BTCUSD",1728604902156,[[60321.0,0.009632],[60319.0,0.001632],[60316.0,0.00163],[60315.0,0.25137609],[60309.0,0.22983]],[[60322.0,0.76273524],[60324.0,0.6175291],[60325.0,0.298386],[60327.0,0.298374],[60329.0,0.1487408]]]
["bitfinex","BTCUSD",1728604902383,[[60321.0,0.017632],[60319.0,0.001632],[60316.0,0.00163],[60315.0,0.25137609],[60312.0,0.149222]],[[60322.0,0.55487088],[60324.0,0.58776354],[60325.0,0.298386],[60326.0,0.12395066],[60327.0,0.303374]]]
["bitfinex","BTCUSD",1728604902604,[[60321.0,0.009632],[60319.0,0.001632],[60316.0,0.00163],[60315.0,0.25137609],[60313.0,0.149221]],[[60322.0,0.55487088],[60324.0,0.58776354],[60325.0,0.298386],[60326.0,0.12395066],[60327.0,0.303374]]]
["bitfinex","BTCUSD",1728604902825,[[60321.0,0.009632],[60319.0,0.001632],[60316.0,0.00163],[60315.0,0.25137609],[60313.0,0.149221]],[[60322.0,0.48048094],[60323.0,0.0991851],[60324.0,0.48857844],[60325.0,0.42233666],[60327.0,0.303374]]]
["bitfinex","BTCUSD",1728604903053,[[60321.0,0.002632],[60319.0,0.001632],[60316.0,0.00163],[60315.0,0.25137609],[60313.0,0.149221]],[[60322.0,0.55487046],[60323.0,0.0991851],[60324.0,0.48857844],[60325.0,0.42233666],[60327.0,0.303374]]]
["bitfinex","BTCUSD",1728604903275,[[60321.0,0.002632],[60319.0,0.001632],[60316.0,0.00163],[60315.0,0.25137609],[60313.0,0.149221]],[[60322.0,0.55487046],[60323.0,0.1291851],[60324.0,0.48857844],[60325.0,0.42233666],[60327.0,0.303374]]]
["bitfinex","BTCUSD",1728604903520,[[60321.0,0.002632],[60319.0,0.001632],[60316.0,0.00163],[60315.0,0.25137609],[60313.0,0.149221]],[[60322.0,0.76273326],[60323.0,0.15395066],[60324.0,0.48857844],[60325.0,0.298386],[60327.0,0.303374]]]
["bitfinex","BTCUSD",1728604903976,[[60321.0,0.002632],[60319.0,0.001632],[60316.0,0.00163],[60315.0,0.25137609],[60310.0,0.149227]],[[60322.0,0.76273326],[60323.0,0.15395066],[60324.0,0.48857844],[60325.0,0.298386],[60327.0,0.303374]]]
["bitfinex","BTCUSD",1728604904201,[[60321.0,0.002632],[60319.0,0.001632],[60316.0,0.00163],[60315.0,0.25137609],[60310.0,0.149228]],[[60322.0,0.76273326],[60323.0,0.15395066],[60324.0,0.48857844],[60325.0,0.298386],[60327.0,0.303374]]]
["bitfinex","BTCUSD",1728604904425,[[60321.0,0.002632],[60319.0,0.001632],[60316.0,0.00163],[60315.0,0.25137609],[60311.0,0.149226]],[[60322.0,0.48048094],[60323.0,0.10438966],[60324.0,0.58776354],[60325.0,0.298386],[60326.0,0.12395066]]]
["bitfinex","BTCUSD",1728604904682,[[60321.0,0.002632],[60319.0,0.001632],[60316.0,0.00163],[60315.0,0.00163],[60300.0,0.44493553]],[[60322.0,0.7627316],[60323.0,0.03],[60324.0,0.6125291],[60325.0,0.298386],[60330.0,0.1487408]]]
["bitfinex","BTCUSD",1728604904901,[[60321.0,0.002632],[60319.0,0.001632],[60316.0,0.25137609],[60315.0,0.00163],[60303.0,0.29849]],[[60322.0,0.78749716],[60323.0,0.03],[60324.0,0.48857844],[60325.0,0.303386],[60327.0,0.298374]]]
["bitfinex","BTCUSD",1728604905114,[[60321.0,0.002632],[60319.0,0.001632],[60316.0,0.25137609],[60315.0,0.00163],[60310.0,0.149226]],[[60322.0,0.78749716],[60323.0,0.03],[60324.0,0.49357844],[60325.0,0.298386],[60327.0,0.4471148]]]
["bitfinex","BTCUSD",1728604905555,[[60321.0,0.002632],[60319.0,0.001632],[60316.0,0.25137609],[60315.0,0.00163],[60310.0,0.149226]],[[60322.0,0.78749716],[60323.0,0.03],[60324.0,0.49357844],[60325.0,0.298386],[60327.0,0.298374]]]
["bitfinex","BTCUSD",1728604906056,[[60321.0,0.002632],[60319.0,0.001632],[60316.0,0.00163],[60315.0,0.00163],[60309.0,0.0806]],[[60322.0,0.78749716],[60323.0,0.03],[60324.0,0.48857844],[60325.0,0.303386],[60327.0,0.298374]]]
["bitfinex","BTCUSD",1728604906254,[[60321.0,0.002632],[60319.0,0.001632],[60316.0,0.00163],[60315.0,0.00163],[60309.0,0.22983]],[[60322.0,0.78749716],[60323.0,0.03],[60324.0,0.49357844],[60325.0,0.298386],[60327.0,0.4471148]]]
["bitfinex","BTCUSD",1728604906933,[[60321.0,0.002632],[60319.0,0.001632],[60316.0,0.00163],[60315.0,0.00163],[60310.0,0.149228]],[[60322.0,0.78749716],[60323.0,0.03],[60324.0,0.49357844],[60325.0,0.298386],[60327.0,0.4471148]]]
["bitfinex","BTCUSD",1728604907150,[[60321.0,0.002632],[60319.0,0.001632],[60316.0,0.00163],[60315.0,0.00163],[60310.0,0.149228]],[[60322.0,0.95693986],[60323.0,0.03],[60324.0,0.49357844],[60325.0,0.298386],[60327.0,0.4471148]]]
["bitfinex","BTCUSD",1728604907440,[[60321.0,0.002632],[60319.0,0.001632],[60316.0,0.00163],[60315.0,0.00163],[60308.0,0.24974609]],[[60322.0,0.93216746],[60323.0,0.03],[60324.0,0.6175291],[60325.0,0.298386],[60327.0,0.298374]]]
["bitfinex","BTCUSD",1728604907657,[[60321.0,0.002632],[60319.0,0.001632],[60316.0,0.00163],[60315.0,0.00163],[60308.0,0.39897809]],[[60322.0,1.01456746],[60323.0,0.15395066],[60324.0,0.48857844],[60325.0,0.303386],[60327.0,0.298374]]]
["bitfinex","BTCUSD",1728604907880,[[60321.0,0.001632],[60319.0,0.001632],[60316.0,0.00163],[60315.0,0.00163],[60309.0,0.229831]],[[60322.0,0.84512476],[60323.0,0.03],[60324.0,0.6175291],[60325.0,0.298386],[60327.0,0.298374]]]
["bitfinex","BTCUSD",1728604908103,[[60321.0,0.001632],[60319.0,0.001632],[60316.0,0.00163],[60315.0,0.00163],[60310.0,0.149228]],[[60322.0,0.87089716],[60323.0,0.03],[60324.0,0.49357844],[60325.0,0.298386],[60327.0,0.298374]]]
["bitfinex","BTCUSD",1728604908333,[[60321.0,0.001632],[60319.0,0.001632],[60316.0,0.00163],[60315.0,0.00163],[60310.0,0.149228]],[[60322.0,0.84812409],[60323.0,0.03],[60324.0,0.6175291],[60325.0,0.298386],[60327.0,0.298374]]]
["bitfinex","BTCUSD",1728604908574,[[60321.0,0.001632],[60319.0,0.001632],[60316.0,0.00163],[60315.0,0.00163],[60310.0,0.149228]],[[60322.0,0.84712409],[60323.0,0.03],[60324.0,0.6175291],[60325.0,0.298386],[60327.0,0.298374]]]
["bitfinex","BTCUSD",1728604908793,[[60321.0,0.001632],[60319.0,0.001632],[60316.0,0.00163],[60315.0,0.00163],[60310.0,0.149228]],[[60322.0,1.01456679],[60323.0,0.03],[60324.0,0.6175291],[60325.0,0.298386],[60327.0,0.298374]]]
["bitfinex","BTCUSD",1728604909018,[[60321.0,0.001632],[60319.0,0.001632],[60316.0,0.00163],[60315.0,0.00163],[60310.0,0.149228]],[[60322.0,1.01756679],[60323.0,0.03],[60324.0,0.6175291],[60325.0,0.298386],[60327.0,0.298374]]]
["bitfinex","BTCUSD",1728604909257,[[60321.0,0.001632],[60319.0,0.001632],[60316.0,0.00163],[60315.0,0.25137609],[60312.0,0.149223]],[[60322.0,0.76572409],[60323.0,0.03],[60324.0,0.6175291],[60325.0,0.298386],[60327.0,0.298374]]]
["bitfinex","BTCUSD",1728604909490,[[60321.0,0.001632],[60319.0,0.001632],[60316.0,0.00163],[60315.0,0.25137609],[60308.0,0.24974609]],[[60322.0,0.76572409],[60323.0,0.03],[60324.0,0.6125291],[60325.0,0.298386],[60327.0,0.303374]]]
["bitfinex","BTCUSD",1728604909724,[[60321.0,0.001632],[60319.0,0.001632],[60316.0,0.00163],[60315.0,0.25137609],[60314.0,0.149218]],[[60322.0,0.76572409],[60323.0,0.03],[60324.0,0.6125291],[60325.0,0.298386],[60327.0,0.303374]]]
["bitfinex","BTCUSD",1728604909725,[[60321.0,0.001632],[60319.0,0.001632],[60316.0,0.00163],[60315.0,0.25137609],[60314.0,0.149218]],[[60322.0,0.6685465],[60323.0,0.15395066],[60324.0,0.48857844],[60325.0,0.298386],[60327.0,0.303374]]]
["bitfinex","BTCUSD",1728604910234,[[60321.0,0.001632],[60319.0,0.001632],[60316.0,0.00163],[60315.0,0.25137609],[60312.0,0.149221]],[[60322.0,0.6685465],[60323.0,0.15395066],[60324.0,0.48857844],[60325.0,0.298386],[60327.0,0.303374]]]
["bitfinex","BTCUSD",1728604910456,[[60321.0,0.001632],[60319.0,0.001632],[60316.0,0.00163],[60315.0,0.00163],[60308.0,0.24974609]],[[60322.0,0.6685465],[60323.0,0.15395066],[60324.0,0.48857844],[60325.0,0.298386],[60327.0,0.303374]]]
["bitfinex","BTCUSD",1728604910700,[[60321.0,0.001632],[60319.0,0.001632],[60316.0,0.25137609],[60315.0,0.00163],[60308.0,0.24974609]],[[60322.0,0.79251491],[60323.0,0.03],[60324.0,0.48857844],[60325.0,0.298386],[60327.0,0.303374]]]
["bitfinex","BTCUSD",1728604910701,[[60321.0,0.001632],[60319.0,0.001632],[60316.0,0.25137609],[60315.0,0.00163],[60308.0,0.24974609]],[[60322.0,0.79251491],[60323.0,0.03],[60324.0,0.49357844],[60325.0,0.298386],[60327.0,0.300374]]]
["bitfinex","BTCUSD",1728604910934,[[60321.0,0.001632],[60319.0,0.001632],[60316.0,0.25137609],[60315.0,0.00163],[60312.0,0.149223]],[[60322.0,0.79251491],[60323.0,0.03],[60324.0,0.49357844],[60325.0,0.298386],[60327.0,0.298374]]]
["bitfinex","BTCUSD",1728604911884,[[60321.0,0.001632],[60319.0,0.001632],[60316.0,0.25137609],[60315.0,0.00163],[60311.0,0.149226]],[[60322.0,0.79251491],[60323.0,0.03],[60324.0,0.49357844],[60325.0,0.298386],[60327.0,0.298374]]]
["bitfinex","BTCUSD",1728604912599,[[60321.0,0.001632],[60319.0,0.001632],[60316.0,0.25137609],[60315.0,0.00163],[60312.0,0.298446]],[[60322.0,0.66856425],[60323.0,0.03],[60324.0,0.42233966],[60325.0,0.298386],[60327.0,0.48856344]]]
["bitfinex","BTCUSD",1728604912821,[[60321.0,0.001632],[60319.0,0.001632],[60316.0,0.25137609],[60315.0,0.150846],[60312.0,0.298446]],[[60322.0,0.55987853],[60323.0,0.03],[60324.0,0.39756268],[60325.0,0.298386],[60326.0,0.12395066]]]
["bitfinex","BTCUSD",1728604913039,[[60321.0,0.001632],[60319.0,0.001632],[60316.0,0.25137609],[60315.0,0.150846],[60312.0,0.298446]],[[60322.0,0.48549869],[60323.0,0.10437984],[60324.0,0.298389],[60325.0,0.39755968],[60326.0,0.12395066]]]
["bitfinex","BTCUSD",1728604913269,[[60321.0,0.001632],[60319.0,0.001632],[60316.0,0.25137609],[60315.0,0.150846],[60312.0,0.298446]],[[60322.0,0.55987853],[60323.0,0.03],[60324.0,0.39756268],[60325.0,0.298386],[60326.0,0.12395066]]]
["bitfinex","BTCUSD",1728604913493,[[60321.0,0.001632],[60319.0,0.001632],[60316.0,0.25137609],[60315.0,0.00163],[60314.0,0.149218]],[[60322.0,0.55987853],[60323.0,0.03],[60324.0,0.39756268],[60325.0,0.298386],[60326.0,0.12395066]]]
["bitfinex","BTCUSD",1728604913494,[[60321.0,0.001632],[60319.0,0.001632],[60316.0,0.25137609],[60315.0,0.00163],[60314.0,0.149218]],[[60322.0,0.48549869],[60323.0,0.10437682],[60324.0,0.58774753],[60325.0,0.298386],[60326.0,0.12396136]]]
["bitfinex","BTCUSD",1728604913754,[[60321.0,0.001632],[60319.0,0.001632],[60316.0,0.25137609],[60315.0,0.00163],[60314.0,0.149218]],[[60322.0,0.55987551],[60323.0,0.03],[60324.0,0.58774753],[60325.0,0.298386],[60326.0,0.12396136]]]
["bitfinex","BTCUSD",1728604913989,[[60321.0,0.001632],[60319.0,0.001632],[60316.0,0.25137609],[60315.0,0.00163],[60314.0,0.149218]],[[60322.0,0.48549869],[60323.0,0.10437682],[60324.0,0.58774753],[60325.0,0.298386],[60326.0,0.12396136]]]
["bitfinex","BTCUSD",1728604914213,[[60321.0,0.001632],[60319.0,0.001632],[60316.0,0.25137609],[60315.0,0.00163],[60314.0,0.149218]],[[60322.0,0.55987551],[60323.0,0.03],[60324.0,0.58774753],[60325.0,0.298386],[60326.0,0.12396136]]]
["bitfinex","BTCUSD",1728604914435,[[60321.0,0.001632],[60319.0,0.001632],[60316.0,0.25137609],[60315.0,0.00163],[60313.0,0.149221]],[[60322.0,0.55988182],[60323.0,0.12916909],[60324.0,0.48857844],[60325.0,0.42234736],[60336.0,0.35835328]]]
["bitfinex","BTCUSD",1728604914664,[[60321.0,0.001632],[60319.0,0.001632],[60316.0,0.25137609],[60315.0,0.00163],[60313.0,0.149221]],[[60322.0,0.66854939],[60323.0,0.12916909],[60324.0,0.6125398],[60325.0,0.298386],[60330.0,0.16607179]]]
["bitfinex","BTCUSD",1728604914897,[[60321.0,0.001632],[60319.0,0.001632],[60316.0,0.25137609],[60315.0,0.00163],[60313.0,0.149221]],[[60322.0,0.76771851],[60323.0,0.03],[60324.0,0.6125398],[60325.0,0.298386],[60330.0,0.16607179]]]
["bitfinex","BTCUSD",1728604915386,[[60321.0,0.001632],[60319.0,0.001632],[60316.0,0.25137609],[60315.0,0.00163],[60286.0,0.51871333]],[[60322.0,0.55988301],[60323.0,0.12916909],[60324.0,0.48857844],[60325.0,0.42234736],[60330.0,0.01731815]]]
["bitfinex","BTCUSD",1728604915615,[[60321.0,0.001632],[60319.0,0.001632],[60316.0,0.25137609],[60315.0,0.150844],[60311.0,0.392948]],[[60322.0,0.55988301],[60323.0,0.03],[60324.0,0.58774753],[60325.0,0.298386],[60326.0,0.12396136]]]
["bitfinex","BTCUSD",1728604915855,[[60321.0,0.001632],[60319.0,0.083332],[60316.0,0.25137609],[60315.0,0.150844],[60311.0,0.392948]],[[60322.0,0.53508659],[60323.0,0.03],[60324.0,0.56296276],[60325.0,0.39755509],[60327.0,0.42233536]]]
["bitfinex","BTCUSD",1728604916350,[[60321.0,0.001632],[60319.0,0.083332],[60316.0,0.25137609],[60315.0,0.00163],[60314.0,0.149218]],[[60322.0,0.53508659],[60323.0,0.03],[60324.0,0.56296276],[60325.0,0.39755509],[60327.0,0.42233536]]]
["bitfinex","BTCUSD",1728604916351,[[60321.0,0.001632],[60319.0,0.083332],[60316.0,0.25137609],[60315.0,0.00163],[60314.0,0.149218]],[[60322.0,0.48549869],[60323.0,0.10438432],[60324.0,0.58774753],[60325.0,0.298386],[60326.0,0.12396136]]]
["bitfinex","BTCUSD",1728604916579,[[60321.0,0.001632],[60319.0,0.083332],[60316.0,0.25137609],[60315.0,0.00163]],[[60322.0,0.48549869],[60323.0,0.10438432],[60324.0,0.58774753],[60325.0,0.298386],[60326.0,0.12396136]]]
["bitfinex","BTCUSD",1728604916580,[[60321.0,0.001632],[60319.0,0.001632],[60316.0,0.00163],[60315.0,0.00163],[60313.0,0.149221]],[[60322.0,0.48549869],[60323.0,0.10438432],[60324.0,0.48857844],[60325.0,0.39755509],[60326.0,0.12396136]]]
["bitfinex","BTCUSD",1728604916805,[[60321.0,0.001632],[60319.0,0.001632],[60316.0,0.00163],[60315.0,0.00163],[60314.0,0.0817]],[[60322.0,0.48549869],[60323.0,0.10438432],[60324.0,0.48857844],[60325.0,0.39755509],[60326.0,0.12396136]]]
["bitfinex","BTCUSD",1728604916806,[[60321.0,0.001632],[60319.0,0.001632],[60316.0,0.00163],[60315.0,0.00163],[60314.0,0.0817]],[[60322.0,0.48549869],[60323.0,0.10438432],[60324.0,0.58774753],[60325.0,0.298386],[60326.0,0.12396136]]]
["bitfinex","BTCUSD",1728604917023,[[60321.0,0.001632],[60319.0,0.001632],[60316.0,0.00163],[60315.0,0.25137609],[60314.0,0.0817]],[[60322.0,0.55988301],[60323.0,0.03],[60324.0,0.58774753],[60325.0,0.298386],[60326.0,0.12396136]]]
["bitfinex","BTCUSD",1728604917245,[[60321.0,0.001632],[60319.0,0.001632],[60316.0,0.00163],[60315.0,0.25137609],[60314.0,0.0817]],[[60322.0,0.55988534],[60323.0,0.12916909],[60324.0,0.48857844],[60325.0,0.42234736],[60330.0,0.16607179]]]
["bitfinex","BTCUSD",1728604917465,[[60321.0,0.001632],[60319.0,0.001632],[60316.0,0.00163],[60315.0,0.25137609],[60314.0,0.0817]],[[60322.0,0.47000561],[60323.0,0.12916909],[60324.0,0.48857844],[60325.0,0.42234736],[60330.0,0.16607179]]]
["bitfinex","BTCUSD",1728604917716,[[60321.0,0.001632],[60319.0,0.001632],[60316.0,0.00163],[60315.0,0.25137609],[60314.0,0.0817]],[[60322.0,0.76778196],[60323.0,0.15396136],[60324.0,0.48857844],[60325.0,0.298386],[60329.0,0.14875364]]]
["bitfinex","BTCUSD",1728604918596,[[60321.0,0.001632],[60319.0,0.001632],[60316.0,0.00163],[60315.0,0.25137609],[60314.0,0.0817]],[[60322.0,0.66861287],[60323.0,0.15396136],[60324.0,0.48857844],[60325.0,0.298386],[60328.0,0.15375364]]]
["bitfinex","BTCUSD",1728604919338,[[60321.0,0.001632],[60319.0,0.001632],[60316.0,0.00163],[60315.0,0.00163],[60302.0,0.005]],[[60322.0,0.66861287],[60323.0,0.40370745],[60324.0,0.48857844],[60325.0,0.298386],[60328.0,0.15375364]]]
["bitfinex","BTCUSD",1728604919570,[[60321.0,0.001632],[60319.0,0.001632],[60316.0,0.00163],[60315.0,0.00163],[60310.0,0.0773]],[[60322.0,0.79257423],[60323.0,0.1133],[60324.0,0.48857844],[60325.0,0.298386],[60326.0,0.005]]]
["bitfinex","BTCUSD",1728604919803,[[60321.0,0.001632],[60319.0,0.001632],[60316.0,0.00163],[60315.0,0.00163],[60310.0,0.0773]],[[60322.0,0.88667423],[60323.0,0.1133],[60324.0,0.48857844],[60325.0,0.298386],[60326.0,0.005]]]
["bitfinex","BTCUSD",1728604920512,[[60321.0,0.001632],[60319.0,0.001632],[60316.0,0.00163],[60315.0,0.00163],[60310.0,0.0773]],[[60322.0,0.76271287],[60323.0,0.1133],[60324.0,0.48857844],[60325.0,0.298386],[60326.0,0.005]]]
["bitfinex","BTCUSD",1728604920739,[[60321.0,0.001632],[60319.0,0.001632],[60316.0,0.00163],[60315.0,0.00163],[60310.0,0.0773]],[[60322.0,0.74719716],[60323.0,0.1133],[60324.0,0.48857844],[60325.0,0.298386],[60326.0,0.005]]]
["bitfinex","BTCUSD",1728604920974,[[60321.0,0.001632],[60319.0,0.001632],[60316.0,0.00163],[60315.0,0.00163],[60310.0,0.0773]],[[60322.0,0.76271338],[60323.0,0.1133],[60324.0,0.48857844],[60325.0,0.298386],[60326.0,0.005]]]
["bitfinex","BTCUSD",1728604921454,[[60321.0,0.001632],[60319.0,0.001632],[60316.0,0.00163],[60315.0,0.00163],[60310.0,0.0773]],[[60322.0,0.76271338],[60323.0,0.1133],[60324.0,0.48857844],[60325.0,0.298386],[60326.0,0.15375364]]]
["bitfinex","BTCUSD",1728604922584,[[60321.0,0.001632],[60319.0,0.001632],[60316.0,0.00163],[60315.0,0.00163],[60310.0,0.0773]],[[60322.0,0.76271338],[60323.0,0.1133],[60324.0,0.48857844],[60325.0,0.44713964],[60326.0,0.005]]]
["bitfinex","BTCUSD",1728604923074,[[60321.0,0.001632],[60319.0,0.001632],[60316.0,0.00163],[60315.0,0.00163],[60310.0,0.226528]],[[60322.0,0.76271338],[60323.0,0.1133],[60324.0,0.48857844],[60325.0,0.44713964],[60326.0,0.005]]]
["bitfinex","BTCUSD",1728604923302,[[60321.0,0.001632],[60319.0,0.001632],[60316.0,0.00163],[60315.0,0.00163],[60311.0,0.149226]],[[60322.0,0.76271338],[60323.0,0.1133],[60324.0,0.48857844],[60325.0,0.44713964],[60326.0,0.005]]]
["bitfinex","BTCUSD",1728604923561,[[60321.0,0.001632],[60319.0,0.001632],[60316.0,0.00163],[60315.0,0.25137609],[60312.0,0.149223]],[[60322.0,0.66861338],[60323.0,0.03],[60324.0,0.63733208],[60325.0,0.298386],[60326.0,0.005]]]
["bitfinex","BTCUSD",1728604923810,[[60321.0,0.001632],[60319.0,0.001632],[60316.0,0.00163],[60315.0,0.25137609],[60310.0,0.226527]],[[60322.0,0.65620099],[60323.0,0.03],[60324.0,0.48857844],[60325.0,0.44713964],[60326.0,0.005]]]
["bitfinex","BTCUSD",1728604924064,[[60321.0,0.001632],[60319.0,0.001632],[60316.0,0.00163],[60315.0,0.25137609],[60311.0,0.149225]],[[60322.0,0.65309771],[60323.0,0.03],[60324.0,0.48857844],[60325.0,0.44713964],[60327.0,0.31571468]]]
["bitfinex","BTCUSD",1728604924309,[[60321.0,0.001632],[60319.0,0.001632],[60316.0,0.00163],[60315.0,0.25137609],[60311.0,0.149225]],[[60322.0,0.66861409],[60323.0,0.03],[60324.0,0.48857844],[60325.0,0.44713964],[60327.0,0.31571468]]]
["bitfinex","BTCUSD",1728604924538,[[60321.0,0.001632],[60319.0,0.001632],[60316.0,0.00163],[60315.0,0.25137609],[60307.0,0.30095554]],[[60322.0,0.66861409],[60323.0,0.03],[60324.0,0.63733208],[60325.0,0.298386],[60327.0,0.31571468]]]
["bitfinex","BTCUSD",1728604924764,[[60321.0,0.001632],[60319.0,0.001632],[60316.0,0.00163],[60315.0,0.25137609],[60310.0,0.226528]],[[60322.0,0.66861409],[60323.0,0.03],[60324.0,0.63733208],[60325.0,0.298386],[60326.0,0.005]]]
["bitfinex","BTCUSD",1728604925456,[[60321.0,0.001632],[60319.0,0.001632],[60316.0,0.00163],[60315.0,0.25137609],[60311.0,0.149224]],[[60322.0,0.66861409],[60323.0,0.03],[60324.0,0.63733208],[60325.0,0.298386],[60326.0,0.005]]]
["bitfinex","BTCUSD",1728604925911,[[60321.0,0.001632],[60319.0,0.001632],[60316.0,0.00163],[60315.0,0.25137609],[60311.0,0.149224]],[[60322.0,0.66887741],[60323.0,0.03],[60324.0,0.63759171],[60325.0,0.298386],[60326.0,0.005]]]
["bitfinex","BTCUSD",1728604927160,[[60321.0,0.001632],[60319.0,0.001632],[60316.0,0.00163],[60315.0,0.25137609],[60311.0,0.149224]],[[60322.0,0.6564643],[60323.0,0.03],[60324.0,0.63759171],[60325.0,0.298386],[60326.0,0.005]]]
["bitfinex","BTCUSD",1728604927418,[[60321.0,0.001632],[60319.0,0.001632],[60316.0,0.00163],[60315.0,0.25137609],[60311.0,0.149224]],[[60322.0,0.66888493],[60323.0,0.03],[60324.0,0.63759171],[60325.0,0.298386],[60326.0,0.005]]]
["bitfinex","BTCUSD",1728604927631,[[60321.0,0.001632],[60319.0,0.001632],[60316.0,0.00163],[60315.0,0.25137609],[60312.0,0.149223]],[[60322.0,0.66888493],[60323.0,0.03],[60324.0,0.63759171],[60325.0,0.298386],[60326.0,0.005]]]
["bitfinex","BTCUSD",1728604927851,[[60321.0,0.001632],[60319.0,0.001632],[60316.0,0.00163],[60315.0,0.25137609],[58943.0,0.00101742]],[[60322.0,0.66888493],[60323.0,0.03],[60324.0,0.63759171],[60325.0,0.298386],[60326.0,0.005]]]
["bitfinex","BTCUSD",1728604928077,[[60321.0,0.001632],[60319.0,0.001632],[60316.0,0.00163],[60315.0,0.25137609],[60311.0,0.149225]],[[60322.0,0.66888493],[60323.0,0.03],[60324.0,0.63759171],[60325.0,0.298386],[60326.0,0.005]]]
["bitfinex","BTCUSD",1728604928812,[[60321.0,0.001632],[60319.0,0.001632],[60316.0,0.00163],[60315.0,0.25137609],[60311.0,0.149225]],[[60322.0,0.66889116],[60323.0,0.03],[60324.0,0.63759678],[60325.0,0.298386],[60326.0,0.005]]]
["bitfinex","BTCUSD",1728604929289,[[60321.0,0.001632],[60319.0,0.001632],[60316.0,0.00163],[60315.0,0.25137609],[60291.0,0.34815673]],[[60322.0,0.66889116],[60323.0,0.03],[60324.0,0.48857844],[60325.0,0.298386],[60326.0,0.15401834]]]
["bitfinex","BTCUSD",1728604929521,[[60321.0,0.001632],[60320.0,0.083],[60319.0,0.001632],[60316.0,0.00163],[60315.0,0.34637609]],[[60322.0,0.63037478],[60323.0,0.03],[60324.0,0.298389],[60325.0,0.298386],[60326.0,0.14901834]]]
["bitfinex","BTCUSD",1728604929740,[[60321.0,0.001632],[60319.0,0.001632],[60316.0,0.08373],[60315.0,0.34637609],[60314.0,0.149218]],[[60322.0,0.61795415],[60323.0,0.22018944],[60324.0,0.298389],[60325.0,0.298386],[60327.0,0.44739234]]]
["bitfinex","BTCUSD",1728604929960,[[60321.0,0.001632],[60319.0,0.001632],[60316.0,0.08373],[60315.0,0.49559209],[60312.0,0.298447]],[[60322.0,0.74212704],[60323.0,0.22018944],[60324.0,0.298389],[60325.0,0.298386],[60327.0,0.298374]]]
["bitfinex","BTCUSD",1728604930439,[[60321.0,0.001632],[60319.0,0.001632],[60316.0,0.08373],[60315.0,0.49559209],[60312.0,0.298447]],[[60322.0,0.61795415],[60323.0,0.34436233],[60324.0,0.298389],[60325.0,0.298386],[60327.0,0.298374]]]
["bitfinex","BTCUSD",1728604930669,[[60321.0,0.001632],[60319.0,0.001632],[60316.0,0.08373],[60315.0,0.49559209],[60312.0,0.298447]],[[60322.0,0.6689426],[60323.0,0.34436233],[60324.0,0.298389],[60325.0,0.298386],[60327.0,0.298374]]]
["bitfinex","BTCUSD",1728604934688,[[60321.0,0.001632],[60319.0,0.001632],[60316.0,0.08373],[60315.0,0.49559209],[60312.0,0.298447]],[[60322.0,0.76512704],[60323.0,0.22018944],[60324.0,0.298389],[60325.0,0.298386],[60327.0,0.298374]]]
["bitfinex","BTCUSD",1728604934901,[[60321.0,0.001632],[60319.0,0.001632],[60316.0,0.08373],[60315.0,0.49559209],[60312.0,0.298447]],[[60322.0,0.64095415],[60323.0,0.34436233],[60324.0,0.298389],[60325.0,0.298386],[60327.0,0.298374]]]
["bitfinex","BTCUSD",1728604935333,[[60321.0,0.001632],[60319.0,0.001632],[60316.0,0.232943],[60315.0,0.34637609],[60314.0,0.298434]],[[60322.0,0.64095415],[60323.0,0.34436233],[60324.0,0.298389],[60325.0,0.298386],[60327.0,0.298374]]]
["bitfinex","BTCUSD",1728604935577,[[60321.0,0.001632],[60319.0,0.001632],[60316.0,0.08373],[60315.0,0.34637609],[60314.0,0.298434]],[[60322.0,0.64095415],[60323.0,0.34436233],[60324.0,0.298389],[60325.0,0.298386],[60327.0,0.298374]]]
["bitfinex","BTCUSD",1728604935816,[[60321.0,0.001632],[60319.0,0.001632],[60316.0,0.08373],[60315.0,0.49559109],[60314.0,0.298434]],[[60322.0,0.66893362],[60323.0,0.34436233],[60324.0,0.298389],[60325.0,0.298386],[60327.0,0.298374]]]
["bitfinex","BTCUSD",1728604936476,[[60321.0,0.001632],[60319.0,0.001632],[60316.0,0.08373],[60315.0,0.49559109],[60314.0,0.298434]],[[60322.0,0.66893362],[60323.0,0.27899271],[60324.0,0.298389],[60325.0,0.298386],[60327.0,0.298374]]]
["bitfinex","BTCUSD",1728604937163,[[60321.0,0.001632],[60319.0,0.001632],[60316.0,0.08373],[60315.0,0.49559109],[60306.0,0.298473]],[[60322.0,0.66893362],[60323.0,0.27899271],[60324.0,0.298389],[60325.0,0.298386],[60327.0,0.298374]]]
["bitfinex","BTCUSD",1728604937590,[[60321.0,0.001632],[60319.0,0.001632],[60316.0,0.08373],[60315.0,0.34637609],[60306.0,0.298473]],[[60322.0,0.79310651],[60323.0,0.15481982],[60324.0,0.298389],[60325.0,0.298386],[60327.0,0.298374]]]
["bitfinex","BTCUSD",1728604938037,[[60321.0,0.001632],[60319.0,0.001632],[60316.0,0.08373],[60315.0,0.34637609],[60304.0,0.298485]],[[60322.0,0.66893362],[60323.0,0.15481982],[60324.0,0.298389],[60325.0,0.298386],[60327.0,0.44739234]]]
["bitfinex","BTCUSD",1728604938299,[[60321.0,0.001632],[60319.0,0.001632],[60316.0,0.08373],[60315.0,0.34637609],[60313.0,0.149221]],[[60322.0,0.66893362],[60323.0,0.15481982],[60324.0,0.298389],[60325.0,0.298386],[60327.0,0.44739234]]]
["bitfinex","BTCUSD",1728604938503,[[60321.0,0.001632],[60319.0,0.001632],[60316.0,0.00163],[60315.0,0.25137609],[60309.0,0.14923]],[[60322.0,0.66893362],[60323.0,0.15481982],[60324.0,0.298389],[60325.0,0.298386],[60327.0,0.44739234]]]
["bitfinex","BTCUSD",1728604938504,[[60321.0,0.001632],[60319.0,0.001632],[60316.0,0.00163],[60315.0,0.25137609],[60309.0,0.14923]],[[60322.0,0.66893362],[60323.0,0.15481982],[60324.0,0.42320882],[60325.0,0.298386],[60327.0,0.44739234]]]
["bitfinex","BTCUSD",1728604938738,[[60321.0,0.001632],[60319.0,0.001632],[60316.0,0.00163],[60315.0,0.25137609],[60311.0,0.0766]],[[60322.0,0.76743362],[60323.0,0.15481982],[60324.0,0.50320882],[60325.0,0.298386],[60326.0,0.15401834]]]
["bitfinex","BTCUSD",1728604938963,[[60321.0,0.001632],[60319.0,0.001632],[60316.0,0.00163],[60315.0,0.25137609],[60311.0,0.0766]],[[60322.0,0.76743362],[60323.0,0.15481982],[60324.0,0.50320882],[60325.0,0.44740434],[60326.0,0.005]]]
["bitfinex","BTCUSD",1728604939221,[[60321.0,0.001632],[60319.0,0.001632],[60316.0,0.00163],[60315.0,0.00163],[60311.0,0.0766]],[[60322.0,0.93687632],[60323.0,0.15481982],[60324.0,0.65722716],[60325.0,0.298386],[60330.0,0.18696378]]]
["bitfinex","BTCUSD",1728604939464,[[60321.0,0.001632],[60319.0,0.001632],[60316.0,0.00163],[60315.0,0.00163],[60306.0,0.0766]],[[60322.0,0.93687632],[60323.0,0.41655029],[60324.0,0.50320882],[60325.0,0.298386],[60327.0,0.46601963]]]
["bitfinex","BTCUSD",1728604939689,[[60321.0,0.001632],[60319.0,0.001632],[60316.0,0.00163],[60315.0,0.00163],[60301.0,0.0771]],[[60322.0,1.07166965],[60323.0,0.41155029],[60324.0,0.71567427],[60325.0,0.298386],[60327.0,0.298374]]]
["bitfinex","BTCUSD",1728604939940,[[60321.0,0.001632],[60319.0,0.001632],[60316.0,0.00163],[60315.0,0.00163],[60301.0,0.226348]],[[60322.0,1.07166965],[60323.0,0.41155029],[60324.0,0.71567427],[60325.0,0.298386],[60327.0,0.298374]]]
["bitfinex","BTCUSD",1728604939941,[[60321.0,0.001632],[60319.0,0.001632],[60316.0,0.00163],[60315.0,0.00163],[60301.0,0.226348]],[[60322.0,1.07166965],[60323.0,0.28673047],[60324.0,0.71567427],[60325.0,0.298386],[60327.0,0.298374]]]
["bitfinex","BTCUSD",1728604940158,[[60321.0,0.001632],[60319.0,0.001632],[60316.0,0.00163],[60315.0,0.00163],[60302.0,0.149247]],[[60322.0,1.07166965],[60323.0,0.30404964],[60324.0,0.71567427],[60325.0,0.298386],[60327.0,0.298374]]]
["bitfinex","BTCUSD",1728604940398,[[60321.0,0.001632],[60319.0,0.001632],[60316.0,0.00163],[60315.0,0.00163]],[[60322.0,1.07166965],[60323.0,0.30404964],[60324.0,0.71567427],[60325.0,0.298386],[60327.0,0.298374]]]
["bitfinex","BTCUSD",1728604940399,[[60321.0,0.001632],[60319.0,0.001632],[60316.0,0.00163],[60315.0,0.00163],[60303.0,0.149245]],[[60322.0,1.07166965],[60323.0,0.30404964],[60324.0,0.71567427],[60325.0,0.298386],[60327.0,0.298374]]]
["bitfinex","BTCUSD",1728604940611,[[60321.0,0.001632],[60319.0,0.001632],[60316.0,0.00163],[60315.0,0.00163],[60289.0,0.19029434]],[[60322.0,1.25996399],[60323.0,0.30404964],[60324.0,0.46603463],[60325.0,0.298386],[60327.0,0.298374]]]
["bitfinex","BTCUSD",1728604940866,[[60321.0,0.002632],[60319.0,0.001632],[60316.0,0.00163],[60315.0,0.00163],[60303.0,0.149245]],[[60322.0,1.26096399],[60323.0,0.30404964],[60324.0,0.46603463],[60325.0,0.298386],[60327.0,0.298374]]]
["bitfinex","BTCUSD",1728604941094,[[60321.0,0.003632],[60319.0,0.001632],[60316.0,0.00163],[60315.0,0.00163],[60303.0,0.149245]],[[60322.0,1.26596399],[60323.0,0.30404964],[60324.0,0.46603463],[60325.0,0.298386],[60327.0,0.298374]]]
["bitfinex","BTCUSD",1728604941536,[[60321.0,0.003632],[60319.0,0.001632],[60316.0,0.00163],[60315.0,0.00163],[60301.0,0.0771]],[[60322.0,1.26596399],[60323.0,0.30404964],[60324.0,0.46603463],[60325.0,0.298386],[60327.0,0.298374]]]
["bitfinex","BTCUSD",1728604941769,[[60321.0,0.003632],[60319.0,0.001632],[60316.0,0.00163],[60315.0,0.00163],[60302.0,0.149247]],[[60322.0,1.26596399],[60323.0,0.30404964],[60324.0,0.46603463],[60325.0,0.298386],[60327.0,0.298374]]]
["bitfinex","BTCUSD",1728604941986,[[60321.0,0.003632],[60319.0,0.001632],[60316.0,0.00163],[60315.0,0.00163],[60301.0,0.22635]],[[60322.0,1.26596399],[60323.0,0.30404964],[60324.0,0.46603463],[60325.0,0.298386],[60327.0,0.298374]]]
["bitfinex","BTCUSD",1728604942244,[[60321.0,0.003632],[60319.0,0.001632],[60316.0,0.00163],[60315.0,0.00163],[60301.0,0.0771]],[[60322.0,1.26596399],[60323.0,0.47169527],[60324.0,0.298389],[60325.0,0.298386],[60327.0,0.298374]]]
["bitfinex","BTCUSD",1728604942466,[[60321.0,0.003632],[60319.0,0.001632],[60316.0,0.00163],[60315.0,0.00163],[60301.0,0.226351]],[[60322.0,1.43360962],[60323.0,0.30404964],[60324.0,0.298389],[60325.0,0.298386],[60327.0,0.298374]]]
["bitfinex","BTCUSD",1728604942926,[[60321.0,0.003632],[60319.0,0.001632],[60316.0,0.00163],[60315.0,0.25137609],[60302.0,0.298493]],[[60322.0,1.43360962],[60323.0,0.30404964],[60324.0,0.298389],[60325.0,0.298386],[60327.0,0.298374]]]
["bitfinex","BTCUSD",1728604942927,[[60321.0,0.003632],[60319.0,0.001632],[60316.0,0.00163],[60315.0,0.25137609],[60302.0,0.298493]],[[60322.0,1.33240012],[60323.0,0.2149648],[60324.0,0.298389],[60325.0,0.298386],[60327.0,0.298374]]]
["bitfinex","BTCUSD",1728604943168,[[60321.0,0.003632],[60319.0,0.001632],[60316.0,0.00163],[60315.0,0.25137609],[60312.0,0.0758]],[[60322.0,0.96172796],[60323.0,0.30404964],[60324.0,0.298389],[60325.0,0.47103163],[60327.0,0.298374]]]
["bitfinex","BTCUSD",1728604943416,[[60321.0,0.003632],[60319.0,0.001632],[60316.0,0.00163],[60315.0,0.25137609],[60312.0,0.0758]],[[60322.0,0.86322796],[60323.0,0.04731917],[60324.0,0.55511947],[60325.0,0.303386],[60326.0,0.16764563]]]
["bitfinex","BTCUSD",1728604943633,[[60321.0,0.003632],[60319.0,0.001632],[60316.0,0.00163],[60315.0,0.25137609],[60312.0,0.0758]],[[60322.0,0.86822796],[60323.0,0.04731917],[60324.0,0.55511947],[60325.0,0.298386],[60326.0,0.16764563]]]
["bitfinex","BTCUSD",1728604944070,[[60321.0,0.003632],[60319.0,0.001632],[60316.0,0.00163],[60315.0,0.25137609],[60312.0,0.0758]],[[60322.0,0.86322796],[60323.0,0.04731917],[60324.0,0.55511947],[60325.0,0.298386],[60326.0,0.17264563]]]
["bitfinex","BTCUSD",1728604944292,[[60321.0,0.003632],[60319.0,0.001632],[60316.0,0.00163],[60315.0,0.25137609],[60312.0,0.0758]],[[60322.0,0.86322796],[60323.0,0.04731917],[60324.0,0.55511947],[60325.0,0.303386],[60326.0,0.16764563]]]
["bitfinex","BTCUSD",1728604945032,[[60321.0,0.003632],[60319.0,0.001632],[60316.0,0.00163],[60315.0,0.25137609],[60312.0,0.0758]],[[60322.0,0.86322796],[60323.0,0.04731917],[60324.0,0.55511947],[60325.0,0.305386],[60326.0,0.16764563]]]
["bitfinex","BTCUSD",1728604945265,[[60321.0,0.003632],[60319.0,0.001632],[60316.0,0.00163],[60315.0,0.25137609],[60312.0,0.0758]],[[60322.0,0.86322796],[60323.0,0.04731917],[60324.0,0.55511947],[60325.0,0.303386],[60326.0,0.16964563]]]
["bitfinex","BTCUSD",1728604945509,[[60321.0,0.002632],[60319.0,0.001632],[60316.0,0.00163],[60315.0,0.25137609],[60312.0,0.0758]],[[60322.0,0.85921329],[60323.0,0.04731917],[60324.0,0.298389],[60325.0,0.7277621],[60326.0,0.002]]]
["bitfinex","BTCUSD",1728604945750,[[60321.0,0.003632],[60319.0,0.001632],[60316.0,0.00163],[60315.0,0.25137609],[60312.0,0.0758]],[[60322.0,0.86521329],[60323.0,0.04731917],[60324.0,0.55511947],[60325.0,0.47103163],[60326.0,0.002]]]
["bitfinex","BTCUSD",1728604946238,[[60321.0,0.003632],[60319.0,0.001632],[60316.0,0.00163],[60315.0,0.25137609],[60312.0,0.0758]],[[60322.0,0.86521329],[60323.0,0.04731917],[60324.0,0.55511947],[60325.0,0.47103163]]]
["bitfinex","BTCUSD",1728604946239,[[60321.0,0.003632],[60319.0,0.001632],[60316.0,0.00163],[60315.0,0.25137609],[60312.0,0.0758]],[[60322.0,0.84967729],[60323.0,0.04731917],[60324.0,0.55511947],[60325.0,0.47103163],[60327.0,0.470774]]]
["bitfinex","BTCUSD",1728604946465,[[60321.0,0.003632],[60319.0,0.001632],[60316.0,0.00163],[60315.0,0.25137609],[60312.0,0.0758]],[[60322.0,0.86521328],[60323.0,0.04731917],[60324.0,0.55511947],[60325.0,0.47103163],[60327.0,0.468774]]]
["bitfinex","BTCUSD",1728604946923,[[60321.0,0.002632],[60319.0,0.001632],[60316.0,0.00163],[60315.0,0.25137609],[60312.0,0.0758]],[[60322.0,0.86021328],[60323.0,0.04731917],[60324.0,0.55511947],[60325.0,0.47103163],[60327.0,0.468774]]]
["bitfinex","BTCUSD",1728604947153,[[60321.0,0.003632],[60319.0,0.001632],[60316.0,0.00163],[60315.0,0.25137609],[60312.0,0.0758]],[[60322.0,0.86021328],[60323.0,0.04731917],[60324.0,0.55511947],[60325.0,0.47103163],[60327.0,0.468774]]]
["bitfinex","BTCUSD",1728604947379,[[60321.0,0.003632],[60319.0,0.001632],[60316.0,0.00163],[60315.0,0.25137609],[60312.0,0.0758]],[[60322.0,0.86821328],[60323.0,0.04731917],[60324.0,0.55511947],[60325.0,0.47103163],[60327.0,0.468774]]]
["bitfinex","BTCUSD",1728604948990,[[60321.0,0.003632],[60319.0,0.001632],[60316.0,0.00163],[60315.0,0.25137609],[60312.0,0.0758]],[[60322.0,0.86840761],[60323.0,0.04731917],[60324.0,0.55536843],[60325.0,0.4712093],[60327.0,0.468774]]]
["bitfinex","BTCUSD",1728604949450,[[60321.0,0.003632],[60319.0,0.001632],[60316.0,0.00163],[60315.0,0.25137609],[60312.0,0.225022]],[[60322.0,0.86840761],[60323.0,0.04731917],[60324.0,0.55536843],[60325.0,0.4712093],[60327.0,0.468774]]]
["bitfinex","BTCUSD",1728604949679,[[60321.0,0.003632],[60319.0,0.001632],[60316.0,0.00163],[60315.0,0.25137609],[60312.0,0.0758]],[[60322.0,0.86840761],[60323.0,0.04731917],[60324.0,0.55536843],[60325.0,0.4712093],[60327.0,0.468774]]]
["bitfinex","BTCUSD",1728604949923,[[60321.0,0.003632],[60319.0,0.001632],[60316.0,0.00163],[60315.0,0.25137609],[60312.0,0.0758]],[[60322.0,0.86840761],[60323.0,0.04731917],[60324.0,0.55536843],[60325.0,0.4712093],[60327.0,0.298374]]]
["bitfinex","BTCUSD",1728604950155,[[60321.0,0.003632],[60319.0,0.001632],[60316.0,0.00163],[60315.0,0.25137609],[60312.0,0.0758]],[[60322.0,0.67811327],[60323.0,0.04731917],[60324.0,0.55536843],[60325.0,0.48868034],[60326.0,0.1728233]]]
["bitfinex","BTCUSD",1728604950383,[[60321.0,0.003632],[60319.0,0.001632],[60316.0,0.00163],[60315.0,0.25137609],[60312.0,0.225022]],[[60322.0,0.67811327],[60323.0,0.04731917],[60324.0,0.55536843],[60325.0,0.48868034],[60326.0,0.1728233]]]
["bitfinex","BTCUSD",1728604950843,[[60321.0,0.003632],[60319.0,0.001632],[60316.0,0.00163],[60315.0,0.25137609],[60312.0,0.225022]],[[60322.0,0.86840761],[60323.0,0.04731917],[60324.0,0.55536843],[60325.0,0.298386],[60326.0,0.005]]]
["bitfinex","BTCUSD",1728604951067,[[60321.0,0.003632],[60319.0,0.001632],[60316.0,0.00163],[60315.0,0.25137609],[60312.0,0.225022]],[[60322.0,0.86840761],[60323.0,0.04731917],[60324.0,0.55536843],[60325.0,0.298386],[60326.0,0.1728233]]]
["bitfinex","BTCUSD",1728604951304,[[60321.0,0.003632],[60319.0,0.001632],[60316.0,0.00163],[60315.0,0.25137609],[60312.0,0.0758]],[[60322.0,0.86840761],[60323.0,0.04731917],[60324.0,0.55536843],[60325.0,0.298386],[60326.0,0.1728233]]]
["bitfinex","BTCUSD",1728604953383,[[60321.0,0.003632],[60319.0,0.001632],[60316.0,0.00163],[60315.0,0.25137609],[60312.0,0.0758]],[[60322.0,0.67242207],[60323.0,0.04731917],[60324.0,0.298389],[60325.0,0.298386],[60326.0,0.005]]]
["bitfinex","BTCUSD",1728604953621,[[60321.0,0.003632],[60319.0,0.001632],[60316.0,0.00163],[60315.0,0.25137609],[60312.0,0.0758]],[[60322.0,0.86840096],[60323.0,0.04731917],[60324.0,0.298389],[60325.0,0.298386],[60326.0,0.17281808]]]
["bitfinex","BTCUSD",1728604953866,[[60321.0,0.003632],[60319.0,0.001632],[60316.0,0.00163],[60315.0,0.25137609],[60312.0,0.0758]],[[60322.0,0.86840096],[60323.0,0.04731917],[60324.0,0.298389],[60325.0,0.298386],[60326.0,0.42978952]]]
["bitfinex","BTCUSD",1728604954106,[[60321.0,0.003632],[60319.0,0.001632],[60316.0,0.00163],[60315.0,0.25137609],[60312.0,0.0758]],[[60322.0,0.86840096],[60323.0,0.04731917],[60324.0,0.298389],[60325.0,0.55535744],[60326.0,0.17281808]]]
["bitfinex","BTCUSD",1728604954329,[[60321.0,0.003632],[60319.0,0.001632],[60316.0,0.00163],[60315.0,0.25137609],[60312.0,0.0758]],[[60322.0,0.86840096],[60323.0,0.04731917],[60324.0,0.55536044],[60325.0,0.298386],[60326.0,0.17281808]]]
["bitfinex","BTCUSD",1728604956146,[[60321.0,0.003632],[60319.0,0.001632],[60316.0,0.00163],[60315.0,0.25137609],[60312.0,0.0758]],[[60322.0,0.91002274],[60323.0,0.04731917],[60324.0,0.55536044],[60325.0,0.303386],[60326.0,0.16781808]]]
["bitfinex","BTCUSD",1728604956412,[[60321.0,0.003632],[60319.0,0.001632],[60316.0,0.00163],[60315.0,0.25137609],[60312.0,0.0758]],[[60322.0,0.91002274],[60323.0,0.04731917],[60324.0,0.298389],[60325.0,0.72817552],[60335.0,0.39157286]]]
["bitfinex","BTCUSD",1728604956651,[[60321.0,0.003632],[60319.0,0.001632],[60316.0,0.00163],[60315.0,0.25137609],[60312.0,0.0758]],[[60322.0,0.91002274],[60323.0,0.04731917],[60324.0,0.55536044],[60325.0,0.47120408],[60334.0,0.25056209]]]
["bitfinex","BTCUSD",1728604956870,[[60321.0,0.003632],[60319.0,0.001632],[60316.0,0.00163],[60315.0,0.25137609],[60312.0,0.0758]],[[60322.0,0.91002274],[60323.0,0.04731917],[60324.0,0.55536044],[60325.0,0.47120408],[60327.0,0.3012557]]]
["bitfinex","BTCUSD",1728604957339,[[60321.0,0.003632],[60319.0,0.001632],[60316.0,0.00163],[60315.0,0.25137609],[60312.0,0.0758]],[[60322.0,0.89759488],[60323.0,0.04731917],[60324.0,0.55536044],[60325.0,0.47120408],[60327.0,0.3012557]]]
["bitfinex","BTCUSD",1728604957568,[[60321.0,0.003632],[60319.0,0.001632],[60316.0,0.00163],[60315.0,0.25137609],[60312.0,0.0758]],[[60322.0,0.91002338],[60323.0,0.04731917],[60324.0,0.55536044],[60325.0,0.47120408],[60327.0,0.3012557]]]
["bitfinex","BTCUSD",1728604961228,[[60321.0,0.003632],[60319.0,0.001632],[60316.0,0.00163],[60315.0,0.25137609],[60312.0,0.0758]],[[60322.0,0.71972904],[60323.0,0.04731917],[60324.0,0.55536044],[60325.0,0.47120408],[60327.0,0.3012557]]]
["bitfinex","BTCUSD",1728604961463,[[60321.0,0.003632],[60319.0,0.001632],[60316.0,0.00163],[60315.0,0.25137609],[60312.0,0.0758]],[[60322.0,0.91002459],[60323.0,0.04731917],[60324.0,0.55536044],[60325.0,0.47120408],[60327.0,0.3012557]]]
["bitfinex","BTCUSD",1728604961709,[[60321.0,0.003632],[60319.0,0.001632],[60316.0,0.00163],[60315.0,0.25137609],[60312.0,0.0758]],[[60322.0,0.91002459],[60323.0,0.04731917],[60324.0,0.55536044],[60325.0,0.47120408],[60326.0,0.002]]]
["bitfinex","BTCUSD",1728604962596,[[60321.0,0.003632],[60319.0,0.001632],[60316.0,0.00163],[60315.0,0.25137609],[60312.0,0.0758]],[[60322.0,0.84457656],[60323.0,0.04731917],[60324.0,0.68020675],[60325.0,0.47120408],[60326.0,0.002]]]
["bitfinex","BTCUSD",1728604963056,[[60321.0,0.003632],[60319.0,0.001632],[60316.0,0.00163],[60315.0,0.25137609],[60312.0,0.0758]],[[60322.0,0.84457656],[60323.0,0.21513725],[60324.0,0.68020675],[60325.0,0.303386],[60326.0,0.002]]]
["bitfinex","BTCUSD",1728604963962,[[60321.0,0.003632],[60319.0,0.001632],[60316.0,0.00163],[60315.0,0.25137609],[60312.0,0.0758]],[[60322.0,0.84457656],[60323.0,0.21513725],[60324.0,0.77510675],[60325.0,0.303386],[60326.0,0.002]]]
["bitfinex","BTCUSD",1728604964197,[[60321.0,0.003632],[60319.0,0.001632],[60316.0,0.00163],[60315.0,0.00163],[60308.0,0.32884609]],[[60322.0,0.84457656],[60323.0,0.21513725],[60324.0,0.77510675],[60325.0,0.303386],[60326.0,0.002]]]
["bitfinex","BTCUSD",1728604964198,[[60321.0,0.003632],[60319.0,0.001632],[60316.0,0.00163],[60315.0,0.00163],[60308.0,0.32884609]],[[60322.0,0.92517656],[60323.0,0.30429061],[60324.0,0.51813531],[60325.0,0.298386],[60326.0,0.002]]]
["bitfinex","BTCUSD",1728604964418,[[60321.0,0.003632],[60319.0,0.001632],[60316.0,0.25137609],[60315.0,0.00163],[60308.0,0.32884609]],[[60322.0,0.97294632],[60323.0,0.30429061],[60324.0,0.51813531],[60325.0,0.298386],[60326.0,0.002]]]
["bitfinex","BTCUSD",1728604964634,[[60321.0,0.003632],[60319.0,0.001632],[60316.0,0.25137609],[60315.0,0.00163],[60308.0,0.32884609]],[[60322.0,0.97294632],[60323.0,0.30429061],[60324.0,0.51813531],[60325.0,0.298386]]]
["bitfinex","BTCUSD",1728604964635,[[60321.0,0.003632],[60319.0,0.001632],[60316.0,0.25137609],[60315.0,0.00163],[60308.0,0.32884609]],[[60322.0,0.97294632],[60323.0,0.30629061],[60324.0,0.51813531],[60325.0,0.298386],[60333.0,0.04660793]]]
["bitfinex","BTCUSD",1728604965088,[[60321.0,0.003632],[60319.0,0.001632],[60316.0,0.25137609],[60315.0,0.00163],[60308.0,0.32884609]],[[60322.0,0.97294632],[60323.0,0.30629061],[60324.0,0.51813531],[60325.0,0.298386],[60330.0,0.2447347]]]
["bitfinex","BTCUSD",1728604965350,[[60321.0,0.003632],[60319.0,0.001632],[60316.0,0.25137609],[60315.0,0.00163],[60308.0,0.32884609]],[[60322.0,0.97294632],[60323.0,0.30629061],[60324.0,0.51813531],[60325.0,0.298386]]]
["bitfinex","BTCUSD",1728604965351,[[60321.0,0.003632],[60319.0,0.001632],[60316.0,0.25137609],[60315.0,0.00163],[60308.0,0.32884609]],[[60322.0,1.09300059],[60323.0,0.04731917],[60324.0,0.77510675],[60325.0,0.300386],[60332.0,0.58605528]]]
["bitfinex","BTCUSD",1728604965595,[[60321.0,0.003632],[60319.0,0.001632],[60316.0,0.25137609],[60315.0,0.00163],[60308.0,0.32884609]],[[60322.0,1.09300059],[60323.0,0.30429061],[60324.0,0.51813531],[60325.0,0.300386],[60332.0,0.58605528]]]
["bitfinex","BTCUSD",1728604965821,[[60321.0,0.003632],[60319.0,0.001632],[60316.0,0.25137609],[60315.0,0.00163],[60308.0,0.32884609]],[[60322.0,0.92517656],[60323.0,0.30429061],[60324.0,0.51813531],[60325.0,0.300386],[60332.0,0.58605528]]]
["bitfinex","BTCUSD",1728604966052,[[60321.0,0.003632],[60319.0,0.001632],[60316.0,0.25137609],[60315.0,0.00163],[60308.0,0.32884609]],[[60322.0,1.09300088],[60323.0,0.04731917],[60324.0,0.77510675],[60325.0,0.300386],[60332.0,0.58605528]]]
["bitfinex","BTCUSD",1728604966278,[[60321.0,0.003632],[60319.0,0.001632],[60316.0,0.00163],[60315.0,0.00163],[60308.0,0.32884609]],[[60322.0,1.09300088],[60323.0,0.30429061],[60324.0,0.51813531],[60325.0,0.300386],[60332.0,0.58605528]]]
["bitfinex","BTCUSD",1728604966957,[[60321.0,0.003632],[60319.0,0.001632],[60316.0,0.00163],[60315.0,0.00163],[60308.0,0.32884609]],[[60322.0,1.09300088],[60323.0,0.30429061],[60324.0,0.51813531],[60325.0,0.298386],[60326.0,0.002]]]
["bitfinex","BTCUSD",1728604967407,[[60321.0,0.003632],[60319.0,0.001632],[60316.0,0.00163],[60315.0,0.00163],[60308.0,0.32884609]],[[60322.0,1.34998239],[60323.0,0.04731917],[60324.0,0.51813531],[60325.0,0.298386],[60326.0,0.002]]]
["bitfinex","BTCUSD",1728604967636,[[60321.0,0.003632],[60319.0,0.001632],[60316.0,0.00163],[60315.0,0.00163],[60308.0,0.32884609]],[[60322.0,0.92518148],[60323.0,0.47212008],[60324.0,0.51813531],[60325.0,0.298386],[60326.0,0.002]]]
["bitfinex","BTCUSD",1728604967888,[[60321.0,0.003632],[60319.0,0.001632],[60316.0,0.00163],[60315.0,0.00163],[60308.0,0.32884609]],[[60322.0,0.97295718],[60323.0,0.3042975],[60324.0,0.51813531],[60325.0,0.298386],[60326.0,0.002]]]
["bitfinex","BTCUSD",1728604968827,[[60321.0,0.003632],[60319.0,0.001632],[60316.0,0.00163],[60315.0,0.00163],[60308.0,0.32884609]],[[60322.0,0.96052798],[60323.0,0.3042975],[60324.0,0.51813531],[60325.0,0.298386],[60326.0,0.002]]]
["bitfinex","BTCUSD",1728604969059,[[60321.0,0.003632],[60319.0,0.001632],[60316.0,0.00163],[60315.0,0.00163],[60308.0,0.32884609]],[[60322.0,0.97296669],[60323.0,0.3042975],[60324.0,0.51813531],[60325.0,0.298386],[60326.0,0.002]]]
["bitfinex","BTCUSD",1728604970427,[[60321.0,0.003632],[60319.0,0.001632],[60316.0,0.00163],[60315.0,0.00163],[60308.0,0.32884609]],[[60322.0,0.89736669],[60323.0,0.3042975],[60324.0,0.51813531],[60325.0,0.298386],[60326.0,0.002]]]
["bitfinex","BTCUSD",1728604970877,[[60321.0,0.003632],[60319.0,0.001632],[60316.0,0.00163],[60315.0,0.00163],[60308.0,0.32884609]],[[60322.0,0.89736669],[60323.0,0.3042975],[60324.0,0.52013531],[60325.0,0.298386],[60340.0,0.74658934]]]
["bitfinex","BTCUSD",1728604971121,[[60321.0,0.003632],[60319.0,0.001632],[60316.0,0.00163],[60315.0,0.00163],[60308.0,0.32884609]],[[60322.0,0.89736669],[60323.0,0.3042975],[60324.0,0.51813531],[60325.0,0.298386],[60326.0,0.002]]]
["bitfinex","BTCUSD",1728604971823,[[60321.0,0.00348809],[60319.0,0.001632],[60316.0,0.00163],[60315.0,0.00163],[60308.0,0.32884609]],[[60322.0,0.89736669],[60323.0,0.3042975],[60324.0,0.51813531],[60325.0,0.298386],[60326.0,0.002]]]
["bitfinex","BTCUSD",1728604975522,[[60321.0,0.00348809],[60319.0,0.001632],[60316.0,0.00163],[60315.0,0.00163],[60308.0,0.32884609]],[[60322.0,0.89736669],[60323.0,0.3042975],[60324.0,0.52013531],[60325.0,0.298386],[60432.0,1.89176459]]]
["bitfinex","BTCUSD",1728604976917,[[60321.0,0.00348809],[60319.0,0.001632],[60316.0,0.00163],[60315.0,0.00163],[60308.0,0.32884609]],[[60322.0,0.89733965],[60323.0,0.30425964],[60324.0,0.52013531],[60325.0,0.298386],[60330.0,0.24470521]]]
["bitfinex","BTCUSD",1728604979992,[[60321.0,0.00348809],[60319.0,0.001632],[60316.0,0.00163],[60315.0,0.00163],[60308.0,0.32884609]],[[60322.0,0.89733965],[60323.0,0.30625964],[60324.0,0.51813531],[60325.0,0.298386],[60330.0,0.24470521]]]
["bitfinex","BTCUSD",1728604981595,[[60321.0,0.00348809],[60319.0,0.001632],[60316.0,0.00163],[60315.0,0.00163],[60308.0,0.32884609]],[[60322.0,0.89733965],[60323.0,0.30625964],[60324.0,0.51813531],[60325.0,0.298386],[60329.0,0.24470521]]]
["bitfinex","BTCUSD",1728604983697,[[60321.0,0.00348809],[60319.0,0.001632],[60316.0,0.00163],[60315.0,0.00163],[60308.0,0.32884609]],[[60322.0,0.89733965],[60323.0,0.30625964],[60324.0,0.51813531],[60325.0,0.298386],[60331.0,0.41940521]]]
["bitfinex","BTCUSD",1728604983947,[[60321.0,0.00348809],[60319.0,0.001632],[60316.0,0.00163],[60315.0,0.00163],[60308.0,0.32884609]],[[60322.0,1.06522664],[60323.0,0.04931917],[60324.0,0.77507578],[60325.0,0.298386],[60331.0,0.1747]]]
["bitfinex","BTCUSD",1728604984183,[[60321.0,0.00348809],[60319.0,0.001632],[60316.0,0.00163],[60315.0,0.00163],[60308.0,0.32884609]],[[60322.0,0.98946555],[60323.0,0.30625964],[60324.0,0.51813531],[60325.0,0.298386],[60331.0,0.54145782]]]
["bitfinex","BTCUSD",1728604984427,[[60321.0,0.00348809],[60319.0,0.001632],[60316.0,0.00163],[60315.0,0.00163],[60308.0,0.32884609]],[[60322.0,0.86938315],[60323.0,0.30625964],[60324.0,0.51813531],[60325.0,0.298386],[60331.0,0.41940521]]]
["bitfinex","BTCUSD",1728604984913,[[60321.0,0.00348809],[60319.0,0.001632],[60316.0,0.00163],[60315.0,0.00163],[60308.0,0.32884609]],[[60322.0,0.86949059],[60323.0,0.30441007],[60324.0,0.52013531],[60325.0,0.298386],[60331.0,0.41954847]]]
["bitfinex","BTCUSD",1728604985141,[[60321.0,0.00348809],[60319.0,0.001632],[60316.0,0.08003],[60315.0,0.00163],[60308.0,0.24974609]],[[60322.0,0.86949059],[60323.0,0.30441007],[60324.0,0.42323531],[60325.0,0.298386],[60327.0,0.4802557]]]
["bitfinex","BTCUSD",1728604985384,[[60321.0,0.00348809],[60319.0,0.001632],[60316.0,0.08003],[60315.0,0.00163],[60308.0,0.24974609]],[[60322.0,0.89747602],[60323.0,0.04731917],[60324.0,0.68032621],[60325.0,0.298386],[60327.0,0.4802557]]]
["bitfinex","BTCUSD",1728604985597,[[60321.0,0.00348809],[60319.0,0.001632],[60316.0,0.00163],[60315.0,0.00163],[60312.0,0.0766]],[[60322.0,0.89747602],[60323.0,0.04731917],[60324.0,0.68032621],[60325.0,0.298386],[60327.0,0.4802557]]]
["bitfinex","BTCUSD",1728604985850,[[60321.0,0.00348809],[60319.0,0.001632],[60316.0,0.00163],[60315.0,0.00163],[60312.0,0.0766]],[[60322.0,0.89947602],[60323.0,0.04731917],[60324.0,0.68032621],[60325.0,0.298386],[60327.0,0.4782557]]]
["bitfinex","BTCUSD",1728604986093,[[60321.0,0.00348809],[60319.0,0.001632],[60316.0,0.00163],[60315.0,0.00163],[60312.0,0.0766]],[[60322.0,0.89747602],[60323.0,0.04931917],[60324.0,0.68032621],[60325.0,0.298386],[60327.0,0.4782557]]]
["bitfinex","BTCUSD",1728604986534,[[60321.0,0.00348809],[60319.0,0.001632],[60316.0,0.00163],[60315.0,0.00163],[60312.0,0.0766]],[[60322.0,0.89947602],[60323.0,0.04731917],[60324.0,0.68032621],[60325.0,0.298386],[60327.0,0.4782557]]]
["bitfinex","BTCUSD",1728604988864,[[60321.0,0.00348809],[60319.0,0.001632],[60316.0,0.00163],[60315.0,0.00163],[60312.0,0.0766]],[[60322.0,0.89949432],[60323.0,0.04731917],[60324.0,0.68035183],[60325.0,0.298386],[60327.0,0.4782557]]]
["bitfinex","BTCUSD",1728604989573,[[60321.0,0.00348809],[60319.0,0.001632],[60316.0,0.00163],[60315.0,0.00163],[60312.0,0.0766]],[[60322.0,0.87150889],[60323.0,0.04731917],[60324.0,0.68035183],[60325.0,0.298386],[60327.0,0.4782557]]]
["bitfinex","BTCUSD",1728604989807,[[60321.0,0.00348809],[60319.0,0.001632],[60316.0,0.00163],[60315.0,0.00163],[60312.0,0.0766]],[[60322.0,0.89950067],[60323.0,0.04731917],[60324.0,0.68035183],[60325.0,0.298386],[60327.0,0.4782557]]]
["bitfinex","BTCUSD",1728604991600,[[60321.0,0.00348809],[60319.0,0.001632],[60316.0,0.00163],[60315.0,0.00163],[60312.0,0.0766]],[[60322.0,0.89750067],[60323.0,0.04931917],[60324.0,0.68035183],[60325.0,0.298386],[60327.0,0.4782557]]]
["bitfinex","BTCUSD",1728604992749,[[60321.0,0.00348809],[60319.0,0.001632],[60316.0,0.00163],[60315.0,0.00163],[60312.0,0.0766]],[[60322.0,0.88194968],[60323.0,0.04931917],[60324.0,0.68035183],[60325.0,0.298386],[60327.0,0.4782557]]]
["bitfinex","BTCUSD",1728604993003,[[60321.0,0.00348809],[60319.0,0.001632],[60316.0,0.00163],[60315.0,0.00163],[60312.0,0.0766]],[[60322.0,0.89750313],[60323.0,0.04931917],[60324.0,0.68035183],[60325.0,0.298386],[60327.0,0.4782557]]]
["bitfinex","BTCUSD",1728604993232,[[60321.0,0.00348809],[60319.0,0.001632],[60316.0,0.00163],[60315.0,0.00163],[60312.0,0.0766]],[[60322.0,0.86950889],[60323.0,0.04931917],[60324.0,0.68035183],[60325.0,0.298386],[60327.0,0.4782557]]]
["bitfinex","BTCUSD",1728604993473,[[60321.0,0.00348809],[60319.0,0.001632],[60316.0,0.00163],[60315.0,0.00163],[60312.0,0.0766]],[[60322.0,0.89750513],[60323.0,0.04931917],[60324.0,0.68035183],[60325.0,0.298386],[60327.0,0.4782557]]]
["bitfinex","BTCUSD",1728604993941,[[60321.0,0.00348809],[60319.0,0.001632],[60316.0,0.00163],[60315.0,0.00163],[60312.0,0.0766]],[[60322.0,0.89750513],[60323.0,0.04931917],[60324.0,0.68035183],[60325.0,0.298386],[60327.0,0.72312857]]]
["bitfinex","BTCUSD",1728604994162,[[60321.0,0.00348809],[60319.0,0.001632],[60316.0,0.00163],[60315.0,0.00163],[60312.0,0.0766]],[[60322.0,0.89750168],[60323.0,0.04931917],[60324.0,0.68034699],[60325.0,0.298386],[60327.0,0.72312397]]]
["bitfinex","BTCUSD",1728604995609,[[60321.0,0.00348809],[60319.0,0.001632],[60316.0,0.00163],[60315.0,0.00163],[60312.0,0.0766]],[[60322.0,0.89750168],[60323.0,0.04931917],[60324.0,0.68034699],[60325.0,0.298386],[60327.0,0.4782557]]]
["bitfinex","BTCUSD",1728604998211,[[60321.0,0.00348809],[60319.0,0.001632],[60316.0,0.10003],[60315.0,0.00163],[60312.0,0.0766]],[[60322.0,0.77265537],[60323.0,0.04731917],[60324.0,0.55550068],[60325.0,0.298386],[60327.0,0.3989557]]]
["bitfinex","BTCUSD",1728604998456,[[60321.0,0.00348809],[60319.0,0.001632],[60316.0,0.10003],[60315.0,0.00163],[60312.0,0.0766]],[[60322.0,0.89750168],[60323.0,0.04731917],[60324.0,0.68034699],[60325.0,0.298386],[60327.0,0.3989557]]]
["bitfinex","BTCUSD",1728604998962,[[60321.0,0.00348809],[60319.0,0.001632],[60316.0,0.10003],[60315.0,0.00163],[60312.0,0.0766]],[[60322.0,0.89750401],[60323.0,0.04731917],[60324.0,0.68035025],[60325.0,0.298386],[60327.0,0.3989557]]]
["bitfinex","BTCUSD",1728604999206,[[60321.0,0.00348809],[60319.0,0.001632],[60316.0,0.10003],[60315.0,0.00163],[60312.0,0.0766]],[[60322.0,0.89950401],[60323.0,0.04731917],[60324.0,0.68035025],[60325.0,0.298386],[60327.0,0.3969557]]]
["bitfinex","BTCUSD",1728605001982,[[60321.0,0.00348809],[60319.0,0.001632],[60316.0,0.10003],[60315.0,0.00163],[60312.0,0.0766]],[[60322.0,0.7746577],[60323.0,0.04731917],[60324.0,0.55550394],[60325.0,0.298386],[60327.0,0.3969557]]]
["bitfinex","BTCUSD",1728605002481,[[60321.0,0.00348809],[60319.0,0.001632],[60316.0,0.10003],[60315.0,0.00163],[60312.0,0.0766]],[[60322.0,0.89950401],[60323.0,0.04731917],[60324.0,0.68035025],[60325.0,0.298386],[60327.0,0.3969557]]]
["bitfinex","BTCUSD",1728605003259,[[60321.0,0.00348809],[60319.0,0.001632],[60316.0,0.10003],[60315.0,0.00163],[60312.0,0.0766]],[[60322.0,0.89952932],[60323.0,0.04731917],[60324.0,0.68038569],[60325.0,0.298386],[60327.0,0.3969557]]]
["bitfinex","BTCUSD",1728605005143,[[60321.0,0.00348809],[60319.0,0.001632],[60317.0,0.24974609],[60316.0,0.10003],[60315.0,0.00163]],[[60322.0,0.77268301],[60323.0,0.04731917],[60324.0,0.55553938],[60325.0,0.298386],[60327.0,0.3989557]]]
["bitfinex","BTCUSD",1728605005360,[[60321.0,0.00348809],[60319.0,0.001632],[60317.0,0.24974609],[60316.0,0.10003],[60315.0,0.00163]],[[60322.0,0.72606123],[60323.0,0.04731917],[60324.0,0.55553938],[60325.0,0.303386],[60327.0,0.3969557]]]
["bitfinex","BTCUSD",1728605005574,[[60321.0,0.08028809],[60319.0,0.001632],[60317.0,0.24974609],[60316.0,0.10003],[60315.0,0.00163]],[[60322.0,0.89400285],[60323.0,0.04731917],[60324.0,0.298389],[60325.0,0.303386],[60326.0,0.25715038]]]
["bitfinex","BTCUSD",1728605005807,[[60321.0,0.17718809],[60319.0,0.001632],[60317.0,0.24974609],[60316.0,0.00163],[60315.0,0.00163]],[[60322.0,0.67826629],[60323.0,0.34010082],[60324.0,0.298389],[60325.0,0.298386],[60326.0,0.26215038]]]
["bitfinex","BTCUSD",1728605006033,[[60321.0,0.17718809],[60319.0,0.001632],[60317.0,0.24974609],[60316.0,0.00163],[60315.0,0.00163]],[[60322.0,0.67826629],[60323.0,0.17216548],[60324.0,0.46632434],[60325.0,0.55553638],[60326.0,0.005]]]
["bitfinex","BTCUSD",1728605006288,[[60321.0,0.17718809],[60319.0,0.001632],[60317.0,0.24974609],[60316.0,0.00163],[60315.0,0.00163]],[[60322.0,0.66271312],[60323.0,0.17216548],[60324.0,0.72347472],[60325.0,0.298386],[60326.0,0.005]]]
["bitfinex","BTCUSD",1728605007485,[[60321.0,0.17718809],[60319.0,0.001632],[60317.0,0.24974609],[60316.0,0.00163],[60315.0,0.00163]],[[60322.0,0.66270683],[60323.0,0.17216548],[60324.0,0.55553938],[60325.0,0.46632134],[60327.0,0.303374]]]
["bitfinex","BTCUSD",1728605007696,[[60321.0,0.17718809],[60319.0,0.001632],[60317.0,0.24974609],[60316.0,0.00163],[60315.0,0.00163]],[[60322.0,0.66270683],[60323.0,0.17216548],[60324.0,0.55553938],[60325.0,0.46632134],[60326.0,0.005]]]
["bitfinex","BTCUSD",1728605007931,[[60321.0,0.17718809],[60319.0,0.001632],[60317.0,0.24974609],[60316.0,0.00163],[60315.0,0.00163]],[[60322.0,0.66266728],[60323.0,0.17216548],[60324.0,0.555484],[60325.0,0.46628477],[60326.0,0.005]]]
["bitfinex","BTCUSD",1728605008562,[[60321.0,0.17718809],[60319.0,0.001632],[60317.0,0.24974609],[60316.0,0.00163],[60315.0,0.00163]],[[60322.0,0.66266728],[60323.0,0.17216548],[60324.0,0.68033031],[60325.0,0.46628477],[60326.0,0.005]]]
["bitfinex","BTCUSD",1728605009532,[[60321.0,0.17718809],[60319.0,0.001632],[60317.0,0.24974609],[60316.0,0.00163],[60315.0,0.00163]],[[60322.0,0.66266728],[60323.0,0.04731917],[60324.0,0.555484],[60325.0,0.46628477],[60326.0,0.005]]]
["bitfinex","BTCUSD",1728605009729,[[60321.0,0.17718809],[60319.0,0.001632],[60317.0,0.24974609],[60316.0,0.00163],[60315.0,0.00163]],[[60322.0,0.78751359],[60323.0,0.04731917],[60324.0,0.68033031],[60325.0,0.46628477],[60326.0,0.005]]]
["bitfinex","BTCUSD",1728605010353,[[60321.0,0.10584429],[60319.0,0.001632],[60317.0,0.24974609],[60316.0,0.00163],[60315.0,0.00163]],[[60322.0,0.78751359],[60323.0,0.04731917],[60324.0,0.57245769],[60325.0,0.298386],[60326.0,0.005]]]
["bitfinex","BTCUSD",1728605010354,[[60321.0,0.10584429],[60319.0,0.001632],[60317.0,0.24974609],[60316.0,0.00163],[60315.0,0.00163]],[[60322.0,0.66266728],[60323.0,0.04731917],[60324.0,0.44761138],[60325.0,0.298386],[60326.0,0.005]]]
["bitfinex","BTCUSD",1728605010604,[[60321.0,0.10584429],[60319.0,0.001632],[60317.0,0.24974609],[60316.0,0.00163],[60315.0,0.00163]],[[60322.0,0.78751359],[60323.0,0.04731917],[60324.0,0.57245769],[60325.0,0.298386],[60326.0,0.005]]]
["bitfinex","BTCUSD",1728605011094,[[60321.0,0.10584429],[60319.0,0.001632],[60317.0,0.24974609],[60316.0,0.00163],[60315.0,0.00163]],[[60322.0,0.77507734],[60323.0,0.04731917],[60324.0,0.57245769],[60325.0,0.298386],[60326.0,0.005]]]
["bitfinex","BTCUSD",1728605011333,[[60321.0,0.10584429],[60319.0,0.001632],[60317.0,0.24974609],[60316.0,0.00163],[60315.0,0.00163]],[[60322.0,0.78750959],[60323.0,0.04731917],[60324.0,0.57245769],[60325.0,0.298386],[60326.0,0.005]]]
["bitfinex","BTCUSD",1728605011591,[[60321.0,0.10584429],[60319.0,0.001632],[60317.0,0.24974609],[60316.0,0.00163],[60315.0,0.00163]],[[60322.0,0.78750959],[60323.0,0.04731917],[60324.0,0.42323531],[60325.0,0.44760838],[60326.0,0.005]]]
["bitfinex","BTCUSD",1728605014518,[[60321.0,0.10584429],[60319.0,0.001632],[60317.0,0.24974609],[60316.0,0.00163],[60315.0,0.00163]],[[60322.0,0.77507734],[60323.0,0.04731917],[60324.0,0.42323531],[60325.0,0.44760838],[60326.0,0.005]]]
["bitfinex","BTCUSD",1728605015008,[[60321.0,0.10584429],[60319.0,0.001632],[60317.0,0.24974609],[60316.0,0.00163],[60315.0,0.00163]],[[60322.0,0.78750705],[60323.0,0.04731917],[60324.0,0.42323531],[60325.0,0.44760838],[60326.0,0.005]]]
["bitfinex","BTCUSD",1728605016154,[[60321.0,0.10584429],[60319.0,0.001632],[60317.0,0.24974609],[60316.0,0.00163],[60315.0,0.00163]],[[60322.0,0.78150705],[60323.0,0.04731917],[60324.0,0.42323531],[60325.0,0.44760838],[60326.0,0.005]]]
["bitfinex","BTCUSD",1728605016672,[[60321.0,0.10684429],[60319.0,0.001632],[60317.0,0.24974609],[60316.0,0.00163],[60315.0,0.00163]],[[60322.0,0.78750705],[60323.0,0.04731917],[60324.0,0.42323531],[60325.0,0.44760838],[60326.0,0.005]]]
["bitfinex","BTCUSD",1728605016901,[[60321.0,0.10684429],[60319.0,0.001632],[60317.0,0.24974609],[60316.0,0.00163],[60315.0,0.00163]],[[60322.0,0.78750705],[60323.0,0.19654155],[60324.0,0.42323531],[60325.0,0.298386],[60326.0,0.26197363]]]
["bitfinex","BTCUSD",1728605017128,[[60321.0,0.10684429],[60319.0,0.001632],[60317.0,0.24974609],[60316.0,0.00163],[60315.0,0.00163]],[[60322.0,0.77950705],[60323.0,0.19654155],[60324.0,0.42323531],[60325.0,0.55535963],[60326.0,0.005]]]
["bitfinex","BTCUSD",1728605017362,[[60321.0,0.10684429],[60319.0,0.001632],[60317.0,0.24974609],[60316.0,0.00163],[60315.0,0.00163]],[[60322.0,0.77950705],[60323.0,0.19654155],[60324.0,0.68020894],[60325.0,0.298386],[60326.0,0.005]]]
["bitfinex","BTCUSD",1728605017851,[[60321.0,0.10784429],[60319.0,0.001632],[60317.0,0.24974609],[60316.0,0.00163],[60315.0,0.00163]],[[60322.0,0.78650705],[60323.0,0.19654155],[60324.0,0.68020894],[60325.0,0.298386],[60326.0,0.005]]]
["bitfinex","BTCUSD",1728605019366,[[60321.0,0.10947629],[60319.0,0.001632],[60317.0,0.24974609],[60316.0,0.00163],[60315.0,0.00163]],[[60322.0,0.78650705],[60323.0,0.19654155],[60324.0,0.68020894],[60325.0,0.298386],[60326.0,0.005]]]
["bitfinex","BTCUSD",1728605019895,[[60321.0,0.10947629],[60319.0,0.001632],[60317.0,0.24974609],[60316.0,0.00163],[60315.0,0.00163]],[[60322.0,0.78650705],[60323.0,0.21521794],[60324.0,0.68020894],[60325.0,0.298386],[60326.0,0.005]]]
["bitfinex","BTCUSD",1728605021597,[[60321.0,0.10947629],[60319.0,0.001632],[60317.0,0.24974609],[60316.0,0.00163],[60315.0,0.00163]],[[60322.0,0.77407734],[60323.0,0.21521794],[60324.0,0.68020894],[60325.0,0.298386],[60326.0,0.005]]]
["bitfinex","BTCUSD",1728605022037,[[60321.0,0.10947629],[60319.0,0.001632],[60317.0,0.24974609],[60316.0,0.00163],[60315.0,0.00163]],[[60322.0,0.78650764],[60323.0,0.21521794],[60324.0,0.68020894],[60325.0,0.298386],[60326.0,0.005]]]
["bitfinex","BTCUSD",1728605022460,[[60321.0,0.100532],[60319.0,0.001632],[60317.0,0.24974609],[60316.0,0.00163],[60315.0,0.00163]],[[60322.0,0.78650764],[60323.0,0.21521794],[60324.0,0.68020894],[60325.0,0.298386],[60326.0,0.005]]]
["bitfinex","BTCUSD",1728605022696,[[60321.0,0.100532],[60319.0,0.001632],[60317.0,0.33254609],[60316.0,0.00163],[60315.0,0.00163]],[[60322.0,0.78650764],[60323.0,0.21521794],[60324.0,0.68020894],[60325.0,0.298386],[60326.0,0.005]]]
["bitfinex","BTCUSD",1728605026589,[[60321.0,0.100532],[60319.0,0.001632],[60317.0,0.33254609],[60316.0,0.00163],[60315.0,0.00163]],[[60322.0,0.78643327],[60323.0,0.30431005],[60324.0,0.42323531],[60325.0,0.298386],[60326.0,0.17283078]]]
["bitfinex","BTCUSD",1728605026831,[[60321.0,0.100532],[60319.0,0.001632],[60317.0,0.33254609],[60316.0,0.00163],[60315.0,0.00163]],[[60322.0,0.78643327],[60323.0,0.04731917],[60324.0,0.42323531],[60325.0,0.72320766],[60326.0,0.005]]]
["bitfinex","BTCUSD",1728605027032,[[60321.0,0.100532],[60319.0,0.001632],[60317.0,0.33254609],[60316.0,0.00163],[60315.0,0.00163]],[[60322.0,0.78643327],[60323.0,0.04731917],[60324.0,0.68022619],[60325.0,0.46621678],[60326.0,0.005]]]
["bitfinex","BTCUSD",1728605027167,[[60321.0,0.100532],[60319.0,0.001632],[60317.0,0.33254609],[60316.0,0.00163],[60315.0,0.00163]],[[60322.0,0.93560456],[60323.0,0.04731917],[60324.0,0.68022619],[60325.0,0.298386],[60326.0,0.005]]]
["bitfinex","BTCUSD",1728605027409,[[60321.0,0.100532],[60319.0,0.001632],[60317.0,0.33254609],[60316.0,0.00163],[60315.0,0.00163]],[[60322.0,0.78643327],[60323.0,0.30431005],[60324.0,0.42323531],[60325.0,0.298386],[60326.0,0.17283078]]]
["bitfinex","BTCUSD",1728605027784,[[60321.0,0.100532],[60319.0,0.001632],[60317.0,0.33254609],[60316.0,0.00163],[60315.0,0.00163]],[[60322.0,0.78643327],[60323.0,0.04731917],[60324.0,0.68022619],[60325.0,0.298386],[60326.0,0.17283078]]]
["bitfinex","BTCUSD",1728605028479,[[60321.0,0.100532],[60319.0,0.001632],[60317.0,0.33254609],[60316.0,0.00163],[60315.0,0.00163]],[[60322.0,0.78643327],[60323.0,0.04731917],[60324.0,0.42323531],[60325.0,0.72320766],[60326.0,0.005]]]
["bitfinex","BTCUSD",1728605028711,[[60321.0,0.100532],[60319.0,0.001632],[60317.0,0.33254609],[60316.0,0.00163],[60315.0,0.00163]],[[60322.0,0.78643327],[60323.0,0.04731917],[60324.0,0.68022619],[60325.0,0.298386],[60326.0,0.17283078]]]
["bitfinex","BTCUSD",1728605028934,[[60321.0,0.100532],[60319.0,0.001632],[60317.0,0.33254609],[60316.0,0.00163],[60315.0,0.00163]],[[60322.0,0.77400297],[60323.0,0.04731917],[60324.0,0.42323531],[60325.0,0.72320766],[60326.0,0.005]]]
["bitfinex","BTCUSD",1728605029181,[[60321.0,0.100532],[60319.0,0.001632],[60317.0,0.33254609],[60316.0,0.00163],[60315.0,0.00163]],[[60322.0,0.78643755],[60323.0,0.04731917],[60324.0,0.68022619],[60325.0,0.298386],[60326.0,0.17283078]]]
["bitfinex","BTCUSD",1728605030347,[[60321.0,0.100532],[60319.0,0.001632],[60317.0,0.33254609],[60316.0,0.00163],[60315.0,0.00163]],[[60322.0,0.93560705],[60323.0,0.04731917],[60324.0,0.68022619],[60325.0,0.298386],[60326.0,0.005]]]
["bitfinex","BTCUSD",1728605030622,[[60321.0,0.100532],[60319.0,0.001632],[60317.0,0.33254609],[60316.0,0.00163],[60315.0,0.00163]],[[60322.0,0.78643755],[60323.0,0.30431005],[60324.0,0.42323531],[60325.0,0.298386],[60326.0,0.17283078]]]
["bitfinex","BTCUSD",1728605030840,[[60321.0,0.100532],[60319.0,0.001632],[60317.0,0.33254609],[60316.0,0.00163],[60315.0,0.00163]],[[60322.0,0.78643755],[60323.0,0.04731917],[60324.0,0.68022619],[60325.0,0.298386],[60326.0,0.17283078]]]
["bitfinex","BTCUSD",1728605032190,[[60321.0,0.100532],[60319.0,0.001632],[60317.0,0.33254609],[60316.0,0.00163],[60315.0,0.00163]],[[60322.0,0.78643755],[60323.0,0.30431005],[60324.0,0.42323531],[60325.0,0.46621678],[60326.0,0.005]]]
["bitfinex","BTCUSD",1728605032408,[[60321.0,0.100532],[60319.0,0.001632],[60317.0,0.33254609],[60316.0,0.00163],[60315.0,0.00163]],[[60322.0,0.77400297],[60323.0,0.04731917],[60324.0,0.68022619],[60325.0,0.46821678],[60326.0,0.005]]]
["bitfinex","BTCUSD",1728605032644,[[60321.0,0.100532],[60319.0,0.001632],[60317.0,0.33254609],[60316.0,0.00163],[60315.0,0.00163]],[[60322.0,0.78644009],[60323.0,0.04731917],[60324.0,0.68022619],[60325.0,0.300386],[60326.0,0.17283078]]]
["bitfinex","BTCUSD",1728605032870,[[60321.0,0.100532],[60319.0,0.001632],[60317.0,0.33254609],[60316.0,0.00163],[60315.0,0.00163]],[[60322.0,0.78644009],[60323.0,0.04731917],[60324.0,0.42323531],[60325.0,0.72520766],[60326.0,0.005]]]
["bitfinex","BTCUSD",1728605033164,[[60321.0,0.100532],[60319.0,0.001632],[60317.0,0.33254609],[60316.0,0.00163],[60315.0,0.00163]],[[60322.0,0.78644009],[60323.0,0.04731917],[60324.0,0.68022619],[60325.0,0.46821678],[60326.0,0.005]]]
["bitfinex","BTCUSD",1728605033394,[[60321.0,0.100532],[60319.0,0.001632],[60317.0,0.33254609],[60316.0,0.00163],[60315.0,0.00163]],[[60322.0,0.78644009],[60323.0,0.04731917],[60324.0,0.68022619],[60325.0,0.46621678],[60326.0,0.005]]]
["bitfinex","BTCUSD",1728605034292,[[60321.0,0.100532],[60319.0,0.001632],[60317.0,0.33254609],[60316.0,0.00163],[60315.0,0.00163]],[[60322.0,0.78644009],[60323.0,0.04731917],[60324.0,0.84805697],[60325.0,0.298386],[60326.0,0.005]]]
["bitfinex","BTCUSD",1728605034529,[[60321.0,0.100532],[60319.0,0.001632],[60317.0,0.33254609],[60316.0,0.00163],[60315.0,0.00163]],[[60322.0,0.78644009],[60323.0,0.30431005],[60324.0,0.42323531],[60325.0,0.46621678],[60326.0,0.005]]]
["bitfinex","BTCUSD",1728605034759,[[60321.0,0.100532],[60319.0,0.001632],[60317.0,0.33254609],[60316.0,0.00163],[60315.0,0.00163]],[[60322.0,0.78644009],[60323.0,0.04731917],[60324.0,0.68022619],[60325.0,0.46621678],[60326.0,0.005]]]
["bitfinex","BTCUSD",1728605035797,[[60321.0,0.100532],[60319.0,0.001632],[60317.0,0.33254609],[60316.0,0.00163],[60315.0,0.00163]],[[60322.0,0.7864281],[60323.0,0.04731917],[60324.0,0.68020942],[60325.0,0.46620582],[60326.0,0.007]]]
["bitfinex","BTCUSD",1728605036666,[[60321.0,0.100532],[60319.0,0.001632],[60317.0,0.33254609],[60316.0,0.00163],[60315.0,0.00163]],[[60322.0,0.7864281],[60323.0,0.04731917],[60324.0,0.68020942],[60325.0,0.46620582],[60326.0,0.005]]]
["bitfinex","BTCUSD",1728605038048,[[60321.0,0.100532],[60319.0,0.001632],[60317.0,0.33254609],[60316.0,0.00163],[60315.0,0.00163]],[[60322.0,0.7864281],[60323.0,0.04731917],[60324.0,0.68020942],[60325.0,0.46620582],[60326.0,0.007]]]
["bitfinex","BTCUSD",1728605038460,[[60321.0,0.100532],[60319.0,0.001632],[60317.0,0.33254609],[60316.0,0.00163],[60315.0,0.00163]],[[60322.0,0.7864281],[60323.0,0.04731917],[60324.0,0.84802924],[60325.0,0.298386],[60326.0,0.007]]]
["bitfinex","BTCUSD",1728605039346,[[60321.0,0.100532],[60319.0,0.001632],[60317.0,0.33254609],[60316.0,0.00163],[60315.0,0.00163]],[[60322.0,0.77399098],[60323.0,0.04731917],[60324.0,0.84802924],[60325.0,0.298386],[60326.0,0.007]]]
["bitfinex","BTCUSD",1728605039581,[[60321.0,0.100532],[60319.0,0.001632],[60317.0,0.33254609],[60316.0,0.00163],[60315.0,0.00163]],[[60322.0,0.7864315],[60323.0,0.04731917],[60324.0,0.84802924],[60325.0,0.298386],[60326.0,0.005]]]
["bitfinex","BTCUSD",1728605040345,[[60321.0,0.100532],[60319.0,0.001632],[60317.0,0.33254609],[60316.0,0.00163],[60315.0,0.00163]],[[60322.0,0.66158519],[60323.0,0.04731917],[60324.0,0.84802924],[60325.0,0.298386],[60326.0,0.005]]]
["bitfinex","BTCUSD",1728605040583,[[60321.0,0.100532],[60319.0,0.001632],[60317.0,0.33254609],[60316.0,0.00163],[60315.0,0.00163]],[[60322.0,0.78645648],[60323.0,0.04731917],[60324.0,0.84802924],[60325.0,0.298386],[60326.0,0.005]]]
["bitfinex","BTCUSD",1728605040584,[[60321.0,0.100532],[60319.0,0.001632],[60317.0,0.33254609],[60316.0,0.00163],[60315.0,0.00163]],[[60322.0,0.78645648],[60323.0,0.04731917],[60324.0,0.55539808],[60325.0,0.298386],[60326.0,0.17284266]]]
["bitfinex","BTCUSD",1728605040779,[[60321.0,0.100532],[60319.0,0.001632],[60317.0,0.33254609],[60316.0,0.00163],[60315.0,0.00163]],[[60322.0,0.78645648],[60323.0,0.04731917],[60324.0,0.46623166],[60325.0,0.55539508],[60326.0,0.005]]]
["bitfinex","BTCUSD",1728605041053,[[60321.0,0.100532],[60319.0,0.001632],[60317.0,0.33254609],[60316.0,0.00163],[60315.0,0.00163]],[[60322.0,0.78645648],[60323.0,0.04731917],[60324.0,0.72324074],[60325.0,0.298386],[60326.0,0.005]]]
["bitfinex","BTCUSD",1728605041762,[[60321.0,0.100532],[60319.0,0.001632],[60317.0,0.33254609],[60316.0,0.00163],[60315.0,0.00163]],[[60322.0,0.77401596],[60323.0,0.04731917],[60324.0,0.72324074],[60325.0,0.298386],[60326.0,0.005]]]
["bitfinex","BTCUSD",1728605041978,[[60321.0,0.100532],[60319.0,0.001632],[60317.0,0.33254609],[60316.0,0.00163],[60315.0,0.00163]],[[60322.0,0.78645658],[60323.0,0.04731917],[60324.0,0.72324074],[60325.0,0.298386],[60326.0,0.005]]]
["bitfinex","BTCUSD",1728605043374,[[60321.0,0.100532],[60319.0,0.001632],[60317.0,0.33254609],[60316.0,0.00163],[60315.0,0.00163]],[[60322.0,1.17155718],[60323.0,0.04731917],[60324.0,0.68024439],[60325.0,0.298386],[60326.0,0.005]]]
["bitfinex","BTCUSD",1728605043580,[[60321.0,0.100532],[60319.0,0.001632],[60317.0,0.33254609],[60316.0,0.00163],[60315.0,0.00163]],[[60322.0,1.17155718],[60323.0,0.30432825],[60324.0,0.42323531],[60325.0,0.298386],[60326.0,0.005]]]
["bitfinex","BTCUSD",1728605045388,[[60321.0,0.100532],[60319.0,0.001632],[60317.0,0.33254609],[60316.0,0.00163],[60315.0,0.00163]],[[60322.0,0.83105297],[60323.0,0.47217091],[60324.0,0.54808162],[60325.0,0.298386],[60326.0,0.005]]]
["bitfinex","BTCUSD",1728605045882,[[60321.0,0.100532],[60319.0,0.001632],[60317.0,0.33254609],[60316.0,0.00163],[60315.0,0.00163]],[[60322.0,0.99889563],[60323.0,0.30432825],[60324.0,0.42323531],[60325.0,0.298386],[60326.0,0.005]]]
["bitfinex","BTCUSD",1728605046117,[[60321.0,0.100532],[60319.0,0.001632],[60317.0,0.33254609],[60316.0,0.00163],[60315.0,0.00163]],[[60322.0,0.99889563],[60323.0,0.04731917],[60324.0,0.8050907],[60325.0,0.298386],[60326.0,0.005]]]
["bitfinex","BTCUSD",1728605046346,[[60321.0,0.100532],[60319.0,0.001632],[60317.0,0.33254609],[60316.0,0.00163],[60315.0,0.00163]],[[60322.0,0.99889563],[60323.0,0.30432825],[60324.0,0.54808162],[60325.0,0.298386],[60326.0,0.005]]]
["bitfinex","BTCUSD",1728605046811,[[60321.0,0.003632],[60319.0,0.001632],[60317.0,0.1746],[60316.0,0.00163],[60315.0,0.00163]],[[60322.0,0.70942535],[60323.0,0.30432825],[60324.0,0.54808162],[60325.0,0.300386],[60326.0,0.005]]]
["bitfinex","BTCUSD",1728605047032,[[60321.0,0.003632],[60319.0,0.001632],[60317.0,0.1746],[60316.0,0.00163],[60315.0,0.00163]],[[60322.0,0.70942535],[60323.0,0.04731917],[60324.0,0.8050907],[60325.0,0.300386],[60326.0,0.005]]]
["bitfinex","BTCUSD",1728605047262,[[60321.0,0.003632],[60319.0,0.001632],[60317.0,0.1746],[60316.0,0.00163],[60315.0,0.00163]],[[60322.0,0.70942594],[60323.0,0.04731917],[60324.0,0.8050907],[60325.0,0.300386],[60326.0,0.005]]]
["bitfinex","BTCUSD",1728605048793,[[60321.0,0.003632],[60319.0,0.001632],[60317.0,0.1746],[60316.0,0.00163],[60315.0,0.00163]],[[60322.0,0.70942594],[60323.0,0.04731917],[60324.0,0.8050907],[60325.0,0.298386],[60326.0,0.005]]]
["bitfinex","BTCUSD",1728605049012,[[60321.0,0.003632],[60319.0,0.001632],[60317.0,0.1746],[60316.0,0.00163],[60315.0,0.00163]],[[60322.0,0.70952458],[60323.0,0.04731917],[60324.0,0.8052288],[60325.0,0.298386],[60326.0,0.005]]]
["bitfinex","BTCUSD",1728605050587,[[60321.0,0.003632],[60319.0,0.001632],[60317.0,0.1746],[60316.0,0.00163],[60315.0,0.00163]],[[60322.0,0.82964095],[60323.0,0.04731917],[60324.0,0.8052288],[60325.0,0.298386],[60326.0,0.005]]]
["bitfinex","BTCUSD",1728605050817,[[60321.0,0.003632],[60319.0,0.001632],[60317.0,0.1746],[60316.0,0.00163],[60315.0,0.00163]],[[60322.0,0.70951744],[60323.0,0.04731917],[60324.0,0.8052288],[60325.0,0.298386],[60326.0,0.005]]]
["bitfinex","BTCUSD",1728605051073,[[60321.0,0.003632],[60319.0,0.001632],[60317.0,0.1746],[60316.0,0.00163],[60315.0,0.00163]],[[60322.0,0.70951719],[60323.0,0.04731917],[60324.0,0.8052288],[60325.0,0.298386],[60326.0,0.005]]]
["bitfinex","BTCUSD",1728605051300,[[60321.0,0.003632],[60319.0,0.001632],[60317.0,0.1746],[60316.0,0.00163],[60315.0,0.00163]],[[60322.0,0.70951719],[60323.0,0.04731917],[60324.0,0.8052288],[60325.0,0.298386],[60326.0,0.007]]]
["bitfinex","BTCUSD",1728605051519,[[60321.0,0.003632],[60319.0,0.001632],[60317.0,0.1746],[60316.0,0.00163],[60315.0,0.00163]],[[60322.0,0.87895989],[60323.0,0.04731917],[60324.0,0.8052288],[60325.0,0.298386],[60326.0,0.005]]]
["bitfinex","BTCUSD",1728605051743,[[60321.0,0.003632],[60319.0,0.001632],[60317.0,0.1746],[60316.0,0.00163],[60315.0,0.00163]],[[60322.0,0.87895989],[60323.0,0.30446635],[60324.0,0.54808162],[60325.0,0.298386],[60326.0,0.005]]]
["bitfinex","BTCUSD",1728605052202,[[60321.0,0.003632],[60319.0,0.001632],[60317.0,0.1746],[60316.0,0.00163],[60315.0,0.00163]],[[60322.0,0.86651927],[60323.0,0.30446635],[60324.0,0.54808162],[60325.0,0.298386],[60326.0,0.005]]]
["bitfinex","BTCUSD",1728605052458,[[60321.0,0.003632],[60319.0,0.001632],[60317.0,0.1746],[60316.0,0.00163],[60315.0,0.00163]],[[60322.0,0.87895848],[60323.0,0.30446635],[60324.0,0.54808162],[60325.0,0.298386],[60326.0,0.005]]]
["bitfinex","BTCUSD",1728605052681,[[60321.0,0.003632],[60319.0,0.001632],[60317.0,0.1746],[60316.0,0.00163],[60315.0,0.00163]],[[60322.0,0.87895844],[60323.0,0.30446635],[60324.0,0.54808162],[60325.0,0.298386],[60326.0,0.007]]]
["bitfinex","BTCUSD",1728605052911,[[60321.0,0.003632],[60319.0,0.001632],[60317.0,0.1746],[60316.0,0.00163],[60315.0,0.00163]],[[60322.0,0.86651927],[60323.0,0.30446635],[60324.0,0.54808162],[60325.0,0.298386],[60326.0,0.005]]]
["bitfinex","BTCUSD",1728605053137,[[60321.0,0.003632],[60319.0,0.001632],[60317.0,0.1746],[60316.0,0.00163],[60315.0,0.00163]],[[60322.0,0.87895844],[60323.0,0.30446635],[60324.0,0.54808162],[60325.0,0.298386],[60326.0,0.005]]]
["bitfinex","BTCUSD",1728605053612,[[60321.0,0.003632],[60319.0,0.001632],[60317.0,0.1746],[60316.0,0.00163],[60315.0,0.00163]],[[60322.0,0.86651927],[60323.0,0.30446635],[60324.0,0.54808162],[60325.0,0.298386],[60326.0,0.005]]]
["bitfinex","BTCUSD",1728605053836,[[60321.0,0.003632],[60319.0,0.001632],[60317.0,0.1746],[60316.0,0.00163],[60315.0,0.00163]],[[60322.0,0.87895832],[60323.0,0.30446635],[60324.0,0.42323531],[60325.0,0.298386],[60326.0,0.005]]]
["bitfinex","BTCUSD",1728605054062,[[60321.0,0.003632],[60319.0,0.001632],[60317.0,0.1746],[60316.0,0.00163],[60315.0,0.00163]],[[60322.0,0.87895832],[60323.0,0.04731917],[60324.0,0.68038249],[60325.0,0.298386],[60326.0,0.007]]]
["bitfinex","BTCUSD",1728605054290,[[60321.0,0.003632],[60319.0,0.001632],[60317.0,0.1746],[60316.0,0.00163],[60315.0,0.00163]],[[60322.0,0.87895832],[60323.0,0.04731917],[60324.0,0.68038249],[60325.0,0.300386],[60326.0,0.005]]]
["bitfinex","BTCUSD",1728605055047,[[60321.0,0.003632],[60319.0,0.001632],[60317.0,0.1746],[60316.0,0.00163],[60315.0,0.00163]],[[60322.0,0.87895832],[60323.0,0.04731917],[60324.0,0.68238249],[60325.0,0.298386],[60326.0,0.005]]]
["bitfinex","BTCUSD",1728605055518,[[60321.0,0.003632],[60319.0,0.001632],[60317.0,0.0918],[60316.0,0.00163],[60315.0,0.00163]],[[60322.0,0.87895832],[60323.0,0.04731917],[60324.0,0.8072288],[60325.0,0.298386],[60326.0,0.005]]]
["bitfinex","BTCUSD",1728605055760,[[60321.0,0.003632],[60319.0,0.001632],[60316.0,0.00163],[60315.0,0.00163],[60308.0,0.34104609]],[[60322.0,1.05955832],[60323.0,0.30646635],[60324.0,0.67292793],[60325.0,0.298386],[60327.0,0.298374]]]
["bitfinex","BTCUSD",1728605055996,[[60316.0,0.00163],[60315.0,0.00163],[60308.0,0.24974609],[60302.0,0.0811],[60299.0,0.0913]],[[60317.0,0.52890362],[60318.0,0.298419],[60319.0,0.3503],[60321.0,0.298404],[60322.0,0.90687951]]]
["bitfinex","BTCUSD",1728605056269,[[60308.0,0.24148609],[60299.0,0.0913],[60297.0,0.0811],[60290.0,0.149277],[60281.0,0.24974609]],[[60309.0,0.279231],[60313.0,0.298443],[60317.0,0.8615258],[60318.0,0.25714718],[60319.0,0.71801934]]]
["bitfinex","BTCUSD",1728605056469,[[60299.0,0.0913],[60297.0,0.0811],[60288.0,0.39902909],[60285.0,0.298577],[60283.0,0.298587]],[[60309.0,0.279231],[60317.0,0.8615258],[60319.0,0.71801934]]]
["bitfinex","BTCUSD",1728605056470,[[60299.0,0.0913],[60297.0,0.0811],[60288.0,0.39902909],[60285.0,0.298577],[60283.0,0.298587]],[[60301.0,0.149251],[60303.0,0.298493],[60304.0,0.023],[60305.0,0.005],[60307.0,0.002]]]
["bitfinex","BTCUSD",1728605056703,[[60299.0,0.0913],[60297.0,0.0811],[60288.0,0.24974609],[60287.0,0.298567],[60285.0,0.298577]],[[60301.0,0.149251],[60303.0,0.298493],[60305.0,0.005],[60307.0,0.002]]]
["bitfinex","BTCUSD",1728605056704,[[60299.0,0.0913],[60297.0,0.0811],[60288.0,0.24974609],[60287.0,0.298567],[60285.0,0.298577]],[[60301.0,0.56640661],[60302.0,0.18367655],[60303.0,0.596986],[60305.0,0.47129809],[60307.0,0.002]]]
["bitfinex","BTCUSD",1728605056938,[[60299.0,0.0913],[60297.0,0.0811],[60288.0,0.24974609],[60287.0,0.298567],[60285.0,0.298577]],[[60301.0,0.77149489],[60303.0,0.596986],[60304.0,0.42496327],[60305.0,0.303482],[60309.0,0.298464]]]
["bitfinex","BTCUSD",1728605057166,[[60299.0,0.0913],[60297.0,0.0811],[60290.0,0.149278],[60288.0,0.24974609],[60287.0,0.298567]],[[60301.0,0.77149489],[60303.0,0.596986],[60304.0,0.42496327],[60305.0,0.303482],[60309.0,0.298464]]]
["bitfinex","BTCUSD",1728605057167,[[60299.0,0.0913],[60297.0,0.0811],[60290.0,0.149278],[60288.0,0.24974609],[60287.0,0.298567]],[[60300.0,0.272253],[60301.0,0.94691902],[60303.0,0.596986],[60304.0,0.25714718],[60305.0,0.005]]]
["bitfinex","BTCUSD",1728605057405,[[60299.0,0.0913],[60297.0,0.0811],[60289.0,0.149279],[60288.0,0.24974609],[60287.0,0.298567]],[[60300.0,0.64652474],[60301.0,0.57252165],[60302.0,0.25697267],[60303.0,0.596986],[60305.0,0.005]]]
["bitfinex","BTCUSD",1728605057651,[[60299.0,0.0913],[60297.0,0.0811],[60290.0,0.149278],[60288.0,0.24974609],[60287.0,0.298567]],[[60300.0,0.64652474],[60301.0,0.42334931],[60302.0,0.40599196],[60303.0,0.596986],[60305.0,0.005]]]
["bitfinex","BTCUSD",1728605057868,[[60299.0,0.0913],[60297.0,0.0811],[60290.0,0.149278],[60288.0,0.24974609],[60287.0,0.298567]],[[60300.0,0.64652474],[60301.0,0.57252165],[60302.0,0.25681962],[60303.0,0.596986],[60305.0,0.005]]]
["bitfinex","BTCUSD",1728605058098,[[60299.0,0.0913],[60297.0,0.0811],[60288.0,0.24974609],[60287.0,0.298567],[60285.0,0.30106541]],[[60300.0,0.64652474],[60301.0,0.42334931],[60302.0,0.40599196],[60303.0,0.596986],[60305.0,0.005]]]
["bitfinex","BTCUSD",1728605058333,[[60299.0,0.0913],[60297.0,0.0811],[60288.0,0.24974609],[60287.0,0.298567],[60285.0,0.30106541]],[[60300.0,0.64652474],[60301.0,0.42334931],[60303.0,0.596986],[60304.0,0.14917234],[60305.0,0.005]]]
["bitfinex","BTCUSD",1728605058469,[[60299.0,0.0913],[60297.0,0.0811],[60290.0,0.149277],[60288.0,0.24974609],[60287.0,0.298567]],[[60300.0,0.64652474],[60301.0,0.42334931],[60303.0,0.596986],[60304.0,0.14917234],[60305.0,0.005]]]
["bitfinex","BTCUSD",1728605058695,[[60299.0,0.0973],[60297.0,0.0811],[60290.0,0.149276],[60288.0,0.24974609],[60287.0,0.298567]],[[60300.0,0.64752474],[60301.0,0.43559002],[60303.0,0.596986],[60304.0,0.14917234],[60305.0,0.005]]]
["bitfinex","BTCUSD",1728605059116,[[60299.0,0.1023],[60297.0,0.0811],[60290.0,0.149276],[60288.0,0.24974609],[60287.0,0.298567]],[[60300.0,0.64852474],[60301.0,0.43559002],[60303.0,0.596986],[60304.0,0.14917234],[60305.0,0.005]]]
["bitfinex","BTCUSD",1728605059317,[[60299.0,0.1023],[60297.0,0.0811],[60290.0,0.149276],[60288.0,0.24974609],[60287.0,0.298567]],[[60300.0,0.64852474],[60301.0,0.43559002],[60303.0,0.596986],[60305.0,0.15417234],[60309.0,0.298464]]]
["bitfinex","BTCUSD",1728605059520,[[60299.0,0.1023],[60297.0,0.0811],[60289.0,0.149279],[60288.0,0.24974609],[60287.0,0.298567]],[[60300.0,0.64852474],[60301.0,0.43559002],[60303.0,0.596986],[60305.0,0.15417234],[60309.0,0.298464]]]
["bitfinex","BTCUSD",1728605059521,[[60299.0,0.1023],[60297.0,0.0811],[60289.0,0.149279],[60288.0,0.24974609],[60287.0,0.298567]],[[60300.0,0.64852474],[60301.0,0.43559002],[60303.0,0.596986],[60305.0,0.15417234],[60307.0,0.002]]]
["bitfinex","BTCUSD",1728605059722,[[60299.0,0.1023],[60297.0,0.0811],[60288.0,0.24974609],[60287.0,0.298567],[60271.0,0.24974609]],[[60300.0,0.64852474],[60301.0,0.43559002],[60303.0,0.596986],[60305.0,0.15417234],[60308.0,0.002]]]
["bitfinex","BTCUSD",1728605059928,[[60299.0,0.1023],[60297.0,0.0811],[60288.0,0.39902709],[60287.0,0.298567],[60271.0,0.24974609]],[[60300.0,0.63608569],[60301.0,0.43559002],[60303.0,0.596986],[60305.0,0.15417234],[60308.0,0.002]]]
["bitfinex","BTCUSD",1728605060144,[[60299.0,0.1023],[60297.0,0.0811],[60289.0,0.14928],[60288.0,0.24974609],[60287.0,0.298567]],[[60300.0,0.6484931],[60301.0,0.43559002],[60303.0,0.596986],[60305.0,0.15417234],[60308.0,0.002]]]
["bitfinex","BTCUSD",1728605060349,[[60299.0,0.1023],[60297.0,0.0811],[60289.0,0.14928],[60288.0,0.24974609],[60287.0,0.298567]],[[60300.0,0.77260721],[60301.0,0.43559002],[60303.0,0.596986],[60305.0,0.005],[60306.0,0.14917234]]]
["bitfinex","BTCUSD",1728605060753,[[60299.0,0.1023],[60297.0,0.0811],[60288.0,0.24974609],[60281.0,0.54834609],[60280.0,0.006632]],[[60300.0,0.77260721],[60301.0,0.43559002],[60303.0,0.596986],[60305.0,0.005],[60306.0,0.14917234]]]
["bitfinex","BTCUSD",1728605061027,[[60299.0,0.011],[60292.0,0.0776],[60281.0,0.54834609],[60280.0,0.001632],[60279.0,0.298608]],[[60300.0,0.77260721],[60301.0,0.43559002],[60303.0,0.596986],[60305.0,0.005]]]
["bitfinex","BTCUSD",1728605061028,[[60299.0,0.011],[60292.0,0.0776],[60281.0,0.54834609],[60280.0,0.001632],[60279.0,0.298608]],[[60300.0,0.81631242],[60301.0,0.44059002],[60303.0,0.74615834],[60305.0,0.002],[60308.0,0.1738]]]
["bitfinex","BTCUSD",1728605061325,[[60299.0,0.011],[60292.0,0.0776],[60289.0,0.0951],[60288.0,0.24974609],[60282.0,0.149297]],[[60300.0,0.760932],[60301.0,0.58976236],[60302.0,0.25654004],[60303.0,0.598986],[60307.0,0.16781889]]]
["bitfinex","BTCUSD",1728605061503,[[60299.0,0.011],[60292.0,0.0776],[60289.0,0.0951],[60288.0,0.24974609],[60282.0,0.149297]],[[60300.0,0.760932],[60301.0,0.59176236],[60302.0,0.25643898],[60303.0,0.596986],[60307.0,0.16781889]]]
["bitfinex","BTCUSD",1728605061743,[[60299.0,0.011],[60292.0,0.0776],[60289.0,0.0951],[60288.0,0.24974609],[60277.0,0.00248882]],[[60300.0,0.760932],[60301.0,0.59176236],[60302.0,0.25643898],[60303.0,0.596986],[60307.0,0.16781889]]]
["bitfinex","BTCUSD",1728605061979,[[60299.0,0.011],[60292.0,0.0776],[60289.0,0.0951],[60288.0,0.24974609],[60283.0,0.149294]],[[60300.0,0.91010434],[60301.0,0.44259002],[60302.0,0.25643898],[60303.0,0.596986],[60306.0,0.16781889]]]
["bitfinex","BTCUSD",1728605062215,[[60299.0,0.011],[60292.0,0.0776],[60289.0,0.0951],[60288.0,0.24974609],[60277.0,0.00748882]],[[60300.0,0.91010434],[60301.0,0.44059002],[60302.0,0.25843898],[60303.0,0.596986],[60306.0,0.16781889]]]
["bitfinex","BTCUSD",1728605062447,[[60299.0,0.011],[60292.0,0.0776],[60289.0,0.0951],[60288.0,0.24974609],[60284.0,0.149292]],[[60300.0,0.760932],[60301.0,0.44059002],[60302.0,0.40761132],[60303.0,0.596986],[60307.0,0.16781889]]]
["bitfinex","BTCUSD",1728605062705,[[60299.0,0.011],[60292.0,0.0776],[60289.0,0.0951],[60288.0,0.24974609],[60284.0,0.149292]],[[60300.0,0.77333397],[60301.0,0.44059002],[60303.0,0.598986],[60304.0,0.14917234],[60309.0,0.46628289]]]
["bitfinex","BTCUSD",1728605062945,[[60299.0,0.011],[60292.0,0.0776],[60289.0,0.0951],[60288.0,0.24974609],[60283.0,0.298588]],[[60300.0,0.77333397],[60301.0,0.44059002],[60303.0,0.598986],[60304.0,0.14917234],[60309.0,0.46628289]]]
["bitfinex","BTCUSD",1728605062946,[[60299.0,0.011],[60292.0,0.0776],[60289.0,0.0951],[60288.0,0.24974609],[60283.0,0.298588]],[[60300.0,0.77333397],[60301.0,0.44059002],[60303.0,0.596986],[60304.0,0.15117234],[60309.0,0.298464]]]
["bitfinex","BTCUSD",1728605063159,[[60299.0,0.011],[60292.0,0.0776],[60289.0,0.0951],[60288.0,0.24974609],[60286.0,0.298576]],[[60300.0,0.89734395],[60301.0,0.31574371],[60303.0,0.596986],[60306.0,0.14917234],[60308.0,0.1758]]]
["bitfinex","BTCUSD",1728605063377,[[60299.0,0.011],[60292.0,0.0776],[60289.0,0.0951],[60288.0,0.39902909],[60286.0,0.298576]],[[60300.0,0.89818028],[60301.0,0.31574371],[60303.0,0.596986],[60304.0,0.14917234],[60308.0,0.1758]]]
["bitfinex","BTCUSD",1728605063597,[[60299.0,0.011],[60292.0,0.0776],[60289.0,0.0951],[60288.0,0.24974609],[60286.0,0.298576]],[[60300.0,0.99735588],[60301.0,0.43971373],[60303.0,0.596986],[60307.0,0.14917234],[60308.0,0.1758]]]
["bitfinex","BTCUSD",1728605063843,[[60299.0,0.011],[60292.0,0.0776],[60289.0,0.0951],[60288.0,0.54830909],[60286.0,0.298576]],[[60300.0,0.74766326],[60301.0,0.43971373],[60303.0,0.596986],[60307.0,0.14917234],[60308.0,0.1738]]]
["bitfinex","BTCUSD",1728605064105,[[60299.0,0.1871],[60293.0,0.298538],[60292.0,0.12484631],[60290.0,0.00331704],[60288.0,0.24974609]],[[60300.0,0.74766326],[60308.0,0.1738]]]
["bitfinex","BTCUSD",1728605064106,[[60299.0,0.1871],[60293.0,0.298538],[60292.0,0.12484631],[60290.0,0.00331704],[60288.0,0.24974609]],[[60300.0,0.34227291],[60302.0,0.07438305],[60304.0,0.0991756],[60305.0,0.12397002],[60306.0,0.298477]]]
["bitfinex","BTCUSD",1728605064332,[[60299.0,0.188734],[60298.0,0.149258],[60296.0,0.12484631],[60295.0,0.298527],[60293.0,0.298538]],[[60300.0,0.34227291],[60302.0,0.07438305],[60304.0,0.0991756],[60306.0,0.298477]]]
["bitfinex","BTCUSD",1728605064333,[[60299.0,0.188734],[60298.0,0.149258],[60296.0,0.12484631],[60295.0,0.298527],[60293.0,0.298538]],[[60300.0,0.29268275],[60302.0,0.04959016],[60304.0,0.22362805],[60306.0,0.3976526],[60307.0,0.42244702]]]
["bitfinex","BTCUSD",1728605064578,[[60299.0,0.33799],[60297.0,0.298517],[60296.0,0.12484631],[60295.0,0.298527],[60293.0,0.298538]],[[60300.0,0.29268275],[60304.0,0.149245],[60305.0,0.04959016],[60306.0,0.298477],[60307.0,0.37286005]]]
["bitfinex","BTCUSD",1728605064796,[[60299.0,0.188734],[60297.0,0.149259],[60295.0,0.298527],[60293.0,0.42338431],[60288.0,0.24974609]],[[60300.0,0.29268275],[60303.0,0.149248],[60305.0,0.04959016],[60306.0,0.298477],[60307.0,0.37286005]]]
["bitfinex","BTCUSD",1728605065050,[[60299.0,0.188734],[60295.0,0.298527],[60293.0,0.42338431],[60288.0,0.24974609]],[[60300.0,0.29268275],[60303.0,0.149248],[60305.0,0.04959016],[60306.0,0.298477],[60307.0,0.37286005]]]
["bitfinex","BTCUSD",1728605065051,[[60299.0,0.33799],[60296.0,0.3745924],[60295.0,0.298527],[60293.0,0.298538],[60288.0,0.3745924]],[[60300.0,0.02337345],[60306.0,0.04959016],[60308.0,0.07438305],[60309.0,0.299283],[60310.0,0.0991756]]]
["bitfinex","BTCUSD",1728605065267,[[60299.0,0.33799],[60297.0,0.298517],[60296.0,0.12484631],[60295.0,0.298527],[60293.0,0.298538]],[[60300.0,0.02337345],[60306.0,0.149239],[60307.0,0.04959016],[60308.0,0.29847],[60309.0,0.07520005]]]
["bitfinex","BTCUSD",1728605065506,[[60299.0,0.33799],[60297.0,0.298517],[60295.0,0.298527],[60293.0,0.42338431],[60288.0,0.24974609]],[[60300.0,0.01440197],[60304.0,0.149244],[60306.0,0.24974609],[60308.0,0.34806016],[60309.0,0.299284]]]
["bitfinex","BTCUSD",1728605065717,[[60299.0,0.33799],[60297.0,0.298517],[60295.0,0.298527],[60293.0,0.42338431],[60288.0,0.24974609]],[[60300.0,0.02990071],[60303.0,0.02479798],[60304.0,0.149244],[60306.0,0.24974609],[60308.0,0.34806016]]]
["bitfinex","BTCUSD",1728605065958,[[60299.0,0.33799],[60297.0,0.298517],[60295.0,0.298527],[60293.0,0.42338431],[60288.0,0.24974609]],[[60300.0,0.02990071],[60304.0,0.149244],[60306.0,0.24974609],[60308.0,0.34806016]]]
["bitfinex","BTCUSD",1728605065959,[[60299.0,0.33799],[60297.0,0.298517],[60295.0,0.298527],[60293.0,0.42338431],[60288.0,0.24974609]],[[60300.0,0.03847625],[60302.0,0.02479798],[60304.0,0.149244],[60306.0,0.24974609],[60308.0,0.34806016]]]
["bitfinex","BTCUSD",1728605066169,[[60299.0,0.33799],[60297.0,0.298517],[60295.0,0.298527],[60293.0,0.42338431],[60288.0,0.24974609]],[[60300.0,0.03847625],[60301.0,0.02479798],[60305.0,0.149243],[60308.0,0.34806016],[60309.0,0.42412931]]]
["bitfinex","BTCUSD",1728605066415,[[60299.0,0.33799],[60297.0,0.298517],[60295.0,0.298527],[60293.0,0.42338431],[60288.0,0.24974609]],[[60300.0,0.05469869],[60304.0,0.149244],[60306.0,0.298481],[60308.0,0.34806016],[60309.0,0.20004636]]]
["bitfinex","BTCUSD",1728605066849,[[60299.0,0.33799],[60297.0,0.298517],[60295.0,0.298527],[60293.0,0.42338431],[60288.0,0.24974609]],[[60300.0,0.06327423],[60303.0,0.1],[60304.0,0.149244],[60306.0,0.298481],[60308.0,0.34806016]]]
["bitfinex","BTCUSD",1728605067810,[[60299.0,0.33799],[60297.0,0.298517],[60295.0,0.298527],[60293.0,0.42338431],[60288.0,0.24974609]],[[60300.0,0.06327178],[60303.0,0.1],[60304.0,0.149244],[60306.0,0.298481],[60308.0,0.34806016]]]
["bitfinex","BTCUSD",1728605068019,[[60299.0,0.33799],[60297.0,0.298517],[60295.0,0.298527],[60293.0,0.42338431],[60288.0,0.24974609]],[[60300.0,0.06327178],[60306.0,0.298481],[60308.0,0.34806016]]]
["bitfinex","BTCUSD",1728605068020,[[60299.0,0.33799],[60297.0,0.298517],[60295.0,0.298527],[60293.0,0.42338431],[60288.0,0.24974609]],[[60300.0,0.06327178],[60305.0,0.1],[60306.0,0.149238],[60308.0,0.29847],[60309.0,0.17525347]]]
["bitfinex","BTCUSD",1728605068266,[[60299.0,0.46283631],[60298.0,0.24974609],[60297.0,0.298517],[60295.0,0.298527],[60293.0,0.298538]],[[60300.0,0.06327178],[60308.0,0.29847],[60309.0,0.17525347]]]
["bitfinex","BTCUSD",1728605068267,[[60299.0,0.46283631],[60298.0,0.24974609],[60297.0,0.298517],[60295.0,0.298527],[60293.0,0.298538]],[[60300.0,0.06327178],[60308.0,0.1],[60309.0,0.05040716],[60311.0,0.07438305],[60313.0,0.34892169]]]
["bitfinex","BTCUSD",1728605068478,[[60299.0,0.46283631],[60297.0,0.298517],[60295.0,0.298527],[60293.0,0.298538],[60288.0,0.6781544]],[[60300.0,0.02607428],[60309.0,0.000817],[60312.0,0.14959016],[60313.0,0.32412914],[60314.0,0.298438]]]
["bitfinex","BTCUSD",1728605068684,[[60299.0,0.33799],[60297.0,0.298517],[60296.0,0.12484631],[60295.0,0.298527],[60293.0,0.298538]],[[60300.0,0.01749874],[60308.0,0.1],[60309.0,0.000817],[60311.0,0.298454],[60312.0,0.27443647]]]
["bitfinex","BTCUSD",1728605068895,[[60299.0,0.33799],[60297.0,0.298517],[60296.0,0.12484631],[60295.0,0.298527],[60293.0,0.298538]],[[60300.0,0.01749874],[60307.0,0.02480084],[60308.0,0.1],[60309.0,0.000817],[60311.0,0.298454]]]
["bitfinex","BTCUSD",1728605069110,[[60299.0,0.33799],[60297.0,0.298517],[60296.0,0.12484631],[60295.0,0.298527],[60293.0,0.298538]],[[60300.0,0.01749874],[60308.0,0.1],[60309.0,0.000817],[60311.0,0.298454]]]
["bitfinex","BTCUSD",1728605069111,[[60299.0,0.33799],[60297.0,0.298517],[60296.0,0.12484631],[60295.0,0.298527],[60293.0,0.298538]],[[60300.0,0.01749874],[60306.0,0.02480084],[60308.0,0.1],[60309.0,0.000817],[60310.0,0.14923]]]
["bitfinex","BTCUSD",1728605069323,[[60299.0,0.33799],[60297.0,0.298517],[60296.0,0.12484631],[60295.0,0.298527],[60293.0,0.298538]],[[60300.0,0.01749874],[60305.0,0.02480084],[60308.0,0.1],[60309.0,0.000817],[60312.0,0.32366147]]]
["bitfinex","BTCUSD",1728605069556,[[60299.0,0.33799],[60297.0,0.298517],[60296.0,0.12484631],[60295.0,0.298527],[60293.0,0.298538]],[[60300.0,0.01749874],[60308.0,0.1],[60309.0,0.000817],[60312.0,0.32366147]]]
["bitfinex","BTCUSD",1728605069557,[[60299.0,0.33799],[60297.0,0.298517],[60296.0,0.12484631],[60295.0,0.298527],[60293.0,0.298538]],[[60300.0,0.01750133],[60304.0,0.02480213],[60308.0,0.1],[60309.0,0.000817],[60310.0,0.149229]]]
["bitfinex","BTCUSD",1728605069757,[[60299.0,0.33799],[60297.0,0.298517],[60296.0,0.12484631],[60295.0,0.298527],[60293.0,0.298538]],[[60300.0,0.01750133],[60307.0,0.02480213],[60309.0,0.100817],[60310.0,0.149229],[60400.0,0.1648745]]]
["bitfinex","BTCUSD",1728605069983,[[60299.0,0.33799],[60297.0,0.298517],[60296.0,0.12484631],[60295.0,0.298527],[60293.0,0.298538]],[[60300.0,0.01750133],[60306.0,0.02480213],[60309.0,0.100817],[60310.0,0.149229],[60357.0,0.29382344]]]
["bitfinex","BTCUSD",1728605070193,[[60299.0,0.33799],[60297.0,0.298517],[60296.0,0.12484631],[60295.0,0.298527],[60293.0,0.298538]],[[60300.0,0.01750133],[60305.0,0.02480213],[60309.0,0.100817],[60310.0,0.149229],[60324.0,0.71276302]]]
["bitfinex","BTCUSD",1728605070422,[[60299.0,0.33799],[60297.0,0.298517],[60296.0,0.12484631],[60295.0,0.298527],[60293.0,0.298538]],[[60300.0,0.01750133],[60304.0,0.02480213],[60309.0,0.100817],[60310.0,0.149229],[60324.0,0.71076302]]]
["bitfinex","BTCUSD",1728605070630,[[60299.0,0.33799],[60297.0,0.298517],[60296.0,0.12484631],[60295.0,0.298527],[60293.0,0.298538]],[[60300.0,0.01750133],[60303.0,0.02480213],[60309.0,0.100817],[60310.0,0.149229],[60312.0,0.42329731]]]
["bitfinex","BTCUSD",1728605070849,[[60299.0,0.33799],[60297.0,0.298517],[60296.0,0.12484631],[60295.0,0.298527],[60293.0,0.298538]],[[60300.0,0.01750133],[60302.0,0.02480213],[60309.0,0.000817],[60311.0,0.1],[60312.0,0.32366341]]]
["bitfinex","BTCUSD",1728605071059,[[60299.0,0.33799],[60297.0,0.298517],[60296.0,0.12484631],[60295.0,0.298527],[60293.0,0.298538]],[[60300.0,0.01750133],[60302.0,0.02480213],[60309.0,0.000817],[60311.0,0.249227],[60312.0,0.17443941]]]
["bitfinex","BTCUSD",1728605071288,[[60299.0,0.33799],[60297.0,0.298517],[60296.0,0.12484631],[60295.0,0.298527],[60293.0,0.298538]],[[60300.0,0.01750133],[60309.0,0.000817],[60310.0,0.14923],[60311.0,0.398454],[60312.0,0.17443941]]]
["bitfinex","BTCUSD",1728605071516,[[60299.0,0.33799],[60297.0,0.298517],[60296.0,0.12484631],[60295.0,0.298527],[60293.0,0.298538]],[[60300.0,0.002],[60308.0,0.1],[60309.0,0.150048],[60311.0,0.398454],[60312.0,0.17443941]]]
["bitfinex","BTCUSD",1728605071756,[[60299.0,0.33799],[60297.0,0.298517],[60296.0,0.12484631],[60295.0,0.298527],[60293.0,0.298538]],[[60300.0,0.01750334],[60307.0,0.02480535],[60308.0,0.1],[60309.0,0.150048],[60311.0,0.298454]]]
["bitfinex","BTCUSD",1728605071975,[[60299.0,0.33799],[60297.0,0.298517],[60296.0,0.12484631],[60295.0,0.298527],[60293.0,0.298538]],[[60300.0,0.01750334],[60306.0,0.02480535],[60308.0,0.1],[60309.0,0.150048],[60311.0,0.298454]]]
["bitfinex","BTCUSD",1728605072179,[[60299.0,0.33799],[60297.0,0.298517],[60296.0,0.12484631],[60295.0,0.298527],[60293.0,0.298538]],[[60300.0,0.01750334],[60305.0,0.02480535],[60308.0,0.1],[60309.0,0.150048],[60311.0,0.298454]]]
["bitfinex","BTCUSD",1728605072397,[[60299.0,0.33799],[60297.0,0.298517],[60296.0,0.12484631],[60295.0,0.298527],[60293.0,0.298538]],[[60300.0,0.01750334],[60304.0,0.02480535],[60308.0,0.1],[60309.0,0.150048],[60311.0,0.298454]]]
["bitfinex","BTCUSD",1728605074611,[[60299.0,0.33799],[60297.0,0.298517],[60296.0,0.12484631],[60295.0,0.298527],[60293.0,0.298538]],[[60300.0,0.04231047],[60308.0,0.1258427],[60309.0,0.150048],[60311.0,0.298454],[60312.0,0.17443941]]]
["bitfinex","BTCUSD",1728605075042,[[60299.0,0.33799],[60297.0,0.298517],[60296.0,0.12484631],[60295.0,0.298527],[60293.0,0.298538]],[[60300.0,0.04231047],[60308.0,0.0258427],[60309.0,0.000817],[60310.0,0.1],[60311.0,0.447681]]]
["bitfinex","BTCUSD",1728605075266,[[60299.0,0.33799],[60297.0,0.298517],[60296.0,0.12484631],[60295.0,0.298527],[60293.0,0.298538]],[[60300.0,0.04231047],[60308.0,0.0258427],[60309.0,0.000817],[60310.0,0.1],[60311.0,0.298454]]]
["bitfinex","BTCUSD",1728605075512,[[60299.0,0.33799],[60297.0,0.298517],[60296.0,0.12484631],[60295.0,0.298527],[60293.0,0.298538]],[[60300.0,0.04231047],[60307.0,0.0258427],[60308.0,0.1],[60309.0,0.15005],[60311.0,0.298454]]]
["bitfinex","BTCUSD",1728605075731,[[60299.0,0.33799],[60297.0,0.298517],[60296.0,0.12484631],[60295.0,0.298527],[60293.0,0.298538]],[[60300.0,0.04231047],[60308.0,0.1258427],[60309.0,0.15005],[60311.0,0.298454],[60331.0,0.0372081]]]
["bitfinex","BTCUSD",1728605075950,[[60299.0,0.33799],[60297.0,0.298517],[60296.0,0.12484631],[60295.0,0.298527],[60293.0,0.298538]],[[60300.0,0.04231047],[60308.0,0.1266597],[60309.0,0.15005],[60311.0,0.298454],[60321.0,0.24974609]]]
["bitfinex","BTCUSD",1728605076174,[[60299.0,0.33799],[60297.0,0.298517],[60296.0,0.12484631],[60295.0,0.298527],[60293.0,0.298538]],[[60300.0,0.04231047],[60308.0,0.1266597],[60309.0,0.15005],[60311.0,0.298454],[60313.0,0.24974609]]]
["bitfinex","BTCUSD",1728605077735,[[60299.0,0.33799],[60297.0,0.298517],[60296.0,0.12484631],[60295.0,0.298527],[60293.0,0.298538]],[[60300.0,0.04231047],[60308.0,0.0266597],[60309.0,0.000817],[60310.0,0.1],[60311.0,0.447682]]]
["bitfinex","BTCUSD",1728605077949,[[60299.0,0.33799],[60297.0,0.298517],[60296.0,0.12484631],[60295.0,0.298527],[60293.0,0.298538]],[[60300.0,0.04231047],[60308.0,0.1266597],[60309.0,0.150048],[60311.0,0.298454],[60322.0,0.15459632]]]
["bitfinex","BTCUSD",1728605078383,[[60299.0,0.33799],[60297.0,0.298517],[60296.0,0.12484631],[60295.0,0.298527],[60293.0,0.298538]],[[60300.0,0.04231047],[60308.0,0.1266597],[60309.0,0.150048],[60311.0,0.298454],[60313.0,0.32413575]]]
["bitfinex","BTCUSD",1728605078591,[[60299.0,0.33799],[60297.0,0.298517],[60296.0,0.12484631],[60295.0,0.298527],[60293.0,0.298538]],[[60300.0,0.04231047],[60308.0,0.1266597],[60309.0,0.150048],[60311.0,0.298454],[60313.0,0.24974609]]]
["bitfinex","BTCUSD",1728605078801,[[60299.0,0.33799],[60297.0,0.298517],[60296.0,0.12484631],[60295.0,0.298527],[60293.0,0.298538]],[[60300.0,0.002],[60308.0,0.100817],[60309.0,0.150048],[60311.0,0.298454],[60313.0,0.24974609]]]
["bitfinex","BTCUSD",1728605079011,[[60299.0,0.33799],[60297.0,0.298517],[60296.0,0.12484631],[60295.0,0.298527],[60293.0,0.298538]],[[60300.0,0.04232355],[60308.0,0.12666543],[60309.0,0.150048],[60311.0,0.298454],[60313.0,0.24974609]]]
["bitfinex","BTCUSD",1728605079438,[[60299.0,0.33799],[60297.0,0.298517],[60296.0,0.12484631],[60295.0,0.298527],[60293.0,0.298538]],[[60300.0,0.04232355],[60308.0,0.12666543],[60309.0,0.150048],[60311.0,0.298454],[60313.0,0.32413575]]]
["bitfinex","BTCUSD",1728605079645,[[60299.0,0.33799],[60297.0,0.298517],[60296.0,0.12484631],[60295.0,0.298527],[60293.0,0.298538]],[[60300.0,0.04232355],[60308.0,0.12666543],[60309.0,0.150048],[60310.0,0.1],[60311.0,0.298454]]]
["bitfinex","BTCUSD",1728605080056,[[60299.0,0.33799],[60297.0,0.298517],[60296.0,0.12484631],[60295.0,0.298527],[60293.0,0.298538]],[[60300.0,0.04232355],[60308.0,0.12666543],[60309.0,0.150048],[60311.0,0.298454],[60330.0,0.04649622]]]
["bitfinex","BTCUSD",1728605080265,[[60299.0,0.33799],[60297.0,0.298517],[60296.0,0.12484631],[60295.0,0.298527],[60293.0,0.298538]],[[60300.0,0.04232355],[60308.0,0.12666543],[60309.0,0.150048],[60311.0,0.298454],[60321.0,0.39852541]]]
["bitfinex","BTCUSD",1728605080478,[[60299.0,0.33799],[60297.0,0.298517],[60296.0,0.12484631],[60295.0,0.298527],[60293.0,0.298538]],[[60300.0,0.04232355],[60308.0,0.12666543],[60309.0,0.150048],[60311.0,0.298454],[60321.0,0.24974609]]]
["bitfinex","BTCUSD",1728605080909,[[60299.0,0.33799],[60297.0,0.298517],[60296.0,0.12484631],[60295.0,0.298527],[60293.0,0.298538]],[[60300.0,0.04232355],[60308.0,0.100817],[60309.0,0.17589643],[60311.0,0.298454],[60321.0,0.24974609]]]
["bitfinex","BTCUSD",1728605081123,[[60299.0,0.33799],[60297.0,0.298517],[60296.0,0.12484631],[60295.0,0.298527],[60293.0,0.298538]],[[60300.0,0.04232355],[60308.0,0.000817],[60309.0,0.02666543],[60310.0,0.249231],[60311.0,0.298454]]]
["bitfinex","BTCUSD",1728605081340,[[60299.0,0.33799],[60297.0,0.298517],[60296.0,0.12484631],[60295.0,0.298527],[60293.0,0.298538]],[[60300.0,0.04232355],[60308.0,0.12666543],[60309.0,0.150049],[60310.0,0.1],[60311.0,0.298454]]]
["bitfinex","BTCUSD",1728605081768,[[60299.0,0.33799],[60297.0,0.298517],[60296.0,0.12484631],[60295.0,0.298527],[60293.0,0.298538]],[[60300.0,0.04232355],[60308.0,0.100817],[60309.0,0.17589743],[60311.0,0.298454],[60313.0,0.44898206]]]
["bitfinex","BTCUSD",1728605082214,[[60299.0,0.33799],[60297.0,0.298517],[60296.0,0.12484631],[60295.0,0.298527],[60293.0,0.298538]],[[60300.0,0.04232355],[60308.0,0.12666543],[60309.0,0.150049],[60311.0,0.298454],[60313.0,0.44898206]]]
["bitfinex","BTCUSD",1728605082425,[[60299.0,0.33799],[60297.0,0.298517],[60296.0,0.12484631],[60295.0,0.298527],[60293.0,0.298538]],[[60300.0,0.04232355],[60308.0,0.27589943],[60309.0,0.000817],[60311.0,0.298454],[60313.0,0.44898206]]]
["bitfinex","BTCUSD",1728605082866,[[60299.0,0.33799],[60297.0,0.298517],[60296.0,0.12484631],[60295.0,0.298527],[60293.0,0.298538]],[[60300.0,0.04232355],[60308.0,0.250051],[60309.0,0.02666543],[60310.0,0.12484631],[60311.0,0.298454]]]
["bitfinex","BTCUSD",1728605083523,[[60299.0,0.33799],[60297.0,0.298517],[60296.0,0.12484631],[60295.0,0.298527],[60293.0,0.298538]],[[60300.0,0.04232355],[60308.0,0.27589943],[60309.0,0.000817],[60310.0,0.12484631],[60311.0,0.298454]]]
["bitfinex","BTCUSD",1728605084373,[[60299.0,0.33799],[60297.0,0.298517],[60296.0,0.12484631],[60295.0,0.298527],[60293.0,0.298538]],[[60300.0,0.04232355],[60308.0,0.27589943],[60309.0,0.000817],[60310.0,0.12484631],[60311.0,0.3480471]]]
["bitfinex","BTCUSD",1728605086570,[[60299.0,0.33799],[60297.0,0.298517],[60296.0,0.12484631],[60295.0,0.298527],[60293.0,0.298538]],[[60300.0,0.04232355],[60308.0,0.02666543],[60309.0,0.100817],[60310.0,0.12484631],[60311.0,0.3480471]]]
["bitfinex","BTCUSD",1728605086799,[[60299.0,0.33799],[60297.0,0.298517],[60296.0,0.12484631],[60295.0,0.298527],[60293.0,0.298538]],[[60300.0,0.04232355],[60308.0,0.02666543],[60309.0,0.100817],[60310.0,0.27407531],[60311.0,0.3480471]]]
["bitfinex","BTCUSD",1728605087020,[[60299.0,0.33799],[60297.0,0.298517],[60296.0,0.12484631],[60295.0,0.298527],[60293.0,0.298538]],[[60300.0,0.04232355],[60307.0,0.149237],[60308.0,0.02666543],[60309.0,0.399284],[60310.0,0.12484631]]]
["bitfinex","BTCUSD",1728605087522,[[60299.0,0.33799],[60297.0,0.298517],[60296.0,0.12484631],[60295.0,0.298527],[60293.0,0.298538]],[[60300.0,0.04232355],[60307.0,0.1],[60308.0,0.17589943],[60309.0,0.399284],[60310.0,0.12484631]]]
["bitfinex","BTCUSD",1728605087734,[[60299.0,0.33799],[60297.0,0.298517],[60295.0,0.298527],[60293.0,0.298538],[60288.0,0.24974609]],[[60300.0,0.04232355],[60304.0,0.149245],[60306.0,0.24974609],[60307.0,0.42332231],[60308.0,0.02666543]]]
["bitfinex","BTCUSD",1728605087960,[[60299.0,0.33799],[60297.0,0.298517],[60295.0,0.298527],[60293.0,0.298538],[60290.0,0.12484631]],[[60300.0,0.05473712],[60303.0,0.02584843],[60304.0,0.149245],[60306.0,0.24974609],[60307.0,0.47291541]]]
["bitfinex","BTCUSD",1728605088166,[[60299.0,0.33799],[60297.0,0.298517],[60295.0,0.298527],[60293.0,0.298538],[60290.0,0.12484631]],[[60300.0,0.06333092],[60303.0,0.02584843],[60305.0,0.149241],[60306.0,0.0495931],[60307.0,0.49771197]]]
["bitfinex","BTCUSD",1728605088378,[[60299.0,0.33799],[60297.0,0.298517],[60295.0,0.298527],[60293.0,0.298538],[60290.0,0.12484631]],[[60300.0,0.06333092],[60302.0,0.02584843],[60304.0,0.149245],[60306.0,0.0495931],[60307.0,0.49771197]]]
["bitfinex","BTCUSD",1728605088595,[[60299.0,0.33799],[60297.0,0.298517],[60295.0,0.298527],[60293.0,0.298538],[60290.0,0.12484631]],[[60300.0,0.06333092],[60302.0,0.02584843],[60306.0,0.0495931],[60307.0,0.49771197],[60351.0,0.29382344]]]
["bitfinex","BTCUSD",1728605088823,[[60299.0,0.33799],[60297.0,0.298517],[60295.0,0.298527],[60293.0,0.298538],[60290.0,0.12484631]],[[60300.0,0.05473712],[60306.0,0.0495931],[60307.0,0.49771197],[60318.0,0.007],[60320.0,0.16737674]]]
["bitfinex","BTCUSD",1728605089041,[[60299.0,0.33799],[60297.0,0.298517],[60295.0,0.298527],[60293.0,0.298538],[60290.0,0.12484631]],[[60300.0,0.05473712],[60305.0,0.149241],[60307.0,0.42332231],[60309.0,0.399284],[60315.0,0.078]]]
["bitfinex","BTCUSD",1728605089257,[[60299.0,0.33799],[60297.0,0.298517],[60295.0,0.298527],[60293.0,0.298538],[60290.0,0.12484631]],[[60300.0,0.05473712],[60306.0,0.04962474],[60307.0,0.49775942],[60309.0,0.49853348],[60310.0,0.12406186]]]
["bitfinex","BTCUSD",1728605089474,[[60299.0,0.33799],[60297.0,0.298517],[60295.0,0.298527],[60293.0,0.298538],[60290.0,0.12484631]],[[60300.0,0.05473712],[60304.0,0.149244],[60306.0,0.04962474],[60307.0,0.49775942],[60309.0,0.49853348]]]
["bitfinex","BTCUSD",1728605089926,[[60299.0,0.33799],[60297.0,0.298517],[60295.0,0.298527],[60293.0,0.298538],[60290.0,0.12484631]],[[60300.0,0.06337605],[60304.0,0.149244],[60306.0,0.04962474],[60307.0,0.49775942],[60309.0,0.49853348]]]
["bitfinex","BTCUSD",1728605090367,[[60299.0,0.33799],[60297.0,0.298517],[60295.0,0.298527],[60293.0,0.298538],[60290.0,0.12484631]],[[60300.0,0.06337605],[60304.0,0.149244],[60305.0,0.04962474],[60307.0,0.49775942],[60309.0,0.49853348]]]
["bitfinex","BTCUSD",1728605091023,[[60299.0,0.33799],[60297.0,0.298517],[60295.0,0.298527],[60293.0,0.298538],[60290.0,0.12484631]],[[60300.0,0.06337605],[60305.0,0.19886674],[60307.0,0.49775942],[60309.0,0.49853348],[60359.0,1.40079461]]]
["bitfinex","BTCUSD",1728605091449,[[60299.0,0.33799],[60297.0,0.298517],[60295.0,0.298527],[60293.0,0.298538],[60290.0,0.12484631]],[[60300.0,0.06337605],[60305.0,0.19886674],[60307.0,0.49775942],[60308.0,0.10006648],[60309.0,0.399284]]]
["bitfinex","BTCUSD",1728605092774,[[60299.0,0.33799],[60297.0,0.298517],[60295.0,0.298527],[60293.0,0.298538],[60290.0,0.12484631]],[[60300.0,0.06337605],[60304.0,0.149245],[60305.0,0.04962474],[60307.0,0.49775942],[60308.0,0.10006648]]]
["bitfinex","BTCUSD",1728605093209,[[60299.0,0.012634],[60298.0,0.149257],[60297.0,0.298517],[60295.0,0.390627],[60294.0,0.0827]],[[60300.0,0.06337605],[60303.0,0.149246],[60305.0,0.34810974],[60307.0,0.57835942],[60308.0,0.19946648]]]
["bitfinex","BTCUSD",1728605093433,[[60299.0,0.16189],[60297.0,0.298517],[60295.0,0.390627],[60294.0,0.0827],[60176.0,0.36651342]],[[60300.0,0.0509567],[60305.0,0.34810974],[60307.0,0.57835942],[60308.0,0.19946648],[60323.0,0.04649622]]]
["bitfinex","BTCUSD",1728605093679,[[60299.0,0.16189],[60297.0,0.298517],[60295.0,0.390627],[60294.0,0.0827],[60277.0,0.05212771]],[[60300.0,0.06338721],[60305.0,0.04963359],[60307.0,0.57837269],[60308.0,0.19948418],[60310.0,0.12408398]]]
["bitfinex","BTCUSD",1728605093896,[[60299.0,0.16189],[60297.0,0.298517],[60295.0,0.390627],[60294.0,0.0827],[60277.0,0.05212771]],[[60300.0,0.06338721],[60305.0,0.19887659],[60307.0,0.57837269],[60308.0,0.19948418],[60310.0,0.12408398]]]
["bitfinex","BTCUSD",1728605094102,[[60299.0,0.16189],[60297.0,0.298517],[60295.0,0.390627],[60294.0,0.0827],[60277.0,0.05212771]],[[60300.0,0.05479341],[60305.0,0.19887659],[60307.0,0.57837269],[60308.0,0.19948418],[60310.0,0.12408398]]]
["bitfinex","BTCUSD",1728605094330,[[60299.0,0.16189],[60297.0,0.298517],[60295.0,0.390627],[60294.0,0.0827],[60278.0,0.04963889]],[[60300.0,0.06338662],[60305.0,0.19887659],[60307.0,0.57837269],[60308.0,0.19948418],[60310.0,0.12408398]]]
["bitfinex","BTCUSD",1728605094553,[[60299.0,0.16189],[60297.0,0.298517],[60295.0,0.390627],[60294.0,0.0827],[60278.0,0.04963889]],[[60300.0,0.06338662],[60304.0,0.149244],[60305.0,0.04963359],[60307.0,0.57837269],[60308.0,0.19948418]]]
["bitfinex","BTCUSD",1728605094767,[[60299.0,0.012634],[60295.0,0.0921],[60294.0,0.0827],[60283.0,0.30359],[60280.0,0.001632]],[[60300.0,0.06338662],[60305.0,0.04963359],[60307.0,0.57837269],[60308.0,0.19948418]]]
["bitfinex","BTCUSD",1728605094768,[[60299.0,0.012634],[60295.0,0.0921],[60294.0,0.0827],[60283.0,0.30359],[60280.0,0.001632]],[[60300.0,0.18823293],[60303.0,0.298495],[60305.0,0.34811959],[60306.0,0.24974609],[60307.0,0.15505038]]]
["bitfinex","BTCUSD",1728605094990,[[60299.0,0.012634],[60295.0,0.0921],[60294.0,0.381233],[60286.0,0.005],[60283.0,0.29859]],[[60300.0,0.18823293],[60303.0,0.298495],[60305.0,0.34811959],[60306.0,0.32419647],[60307.0,0.0806]]]
["bitfinex","BTCUSD",1728605095220,[[60299.0,0.012634],[60295.0,0.241364],[60294.0,0.381233],[60292.0,0.298543],[60286.0,0.005]],[[60300.0,0.18823293],[60301.0,0.149252],[60303.0,0.298495],[60304.0,0.04963359],[60305.0,0.298486]]]
["bitfinex","BTCUSD",1728605095438,[[60299.0,0.012634],[60295.0,0.241364],[60294.0,0.381233],[60292.0,0.298543],[60290.0,0.298555]],[[60300.0,0.18823293],[60301.0,0.149252],[60303.0,0.298495],[60305.0,0.34811959],[60330.0,0.24429033]]]
["bitfinex","BTCUSD",1728605095660,[[60299.0,0.012634],[60296.0,0.149263],[60295.0,0.0921],[60294.0,0.381233],[60292.0,0.298543]],[[60300.0,0.18823293],[60301.0,0.149252],[60303.0,0.298495],[60304.0,0.04963359],[60305.0,0.298486]]]
["bitfinex","BTCUSD",1728605095874,[[60299.0,0.012634],[60296.0,0.149263],[60295.0,0.0921],[60294.0,0.381233],[60292.0,0.298543]],[[60300.0,0.19860843],[60301.0,0.149252],[60303.0,0.298495],[60304.0,0.04963359],[60305.0,0.298486]]]
["bitfinex","BTCUSD",1728605096543,[[60299.0,0.012634],[60296.0,0.149263],[60295.0,0.0921],[60294.0,0.381233],[60292.0,0.298543]],[[60300.0,0.19864981],[60301.0,0.149252],[60303.0,0.34812859],[60305.0,0.37293638],[60306.0,0.34901327]]]
["bitfinex","BTCUSD",1728605096977,[[60299.0,0.012634],[60296.0,0.149263],[60295.0,0.0921],[60294.0,0.381233],[60292.0,0.298543]],[[60300.0,0.18827437],[60301.0,0.149252],[60303.0,0.34812859],[60305.0,0.37293638],[60306.0,0.34901327]]]
["bitfinex","BTCUSD",1728605097421,[[60299.0,0.012634],[60296.0,0.149263],[60295.0,0.0921],[60294.0,0.381233],[60292.0,0.298543]],[[60300.0,0.18827437],[60301.0,0.149252],[60303.0,0.34812859],[60304.0,0.07445038],[60305.0,0.298486]]]
["bitfinex","BTCUSD",1728605097663,[[60299.0,0.012634],[60296.0,0.149263],[60295.0,0.34184609],[60294.0,0.381233],[60292.0,0.298543]],[[60300.0,0.18827437],[60301.0,0.149252],[60303.0,0.34812859],[60305.0,0.37293638],[60306.0,0.09926718]]]
["bitfinex","BTCUSD",1728605098306,[[60299.0,0.012634],[60296.0,0.149263],[60295.0,0.34184609],[60294.0,0.381233],[60292.0,0.298543]],[[60300.0,0.18827437],[60303.0,0.34812859],[60304.0,0.07445038],[60305.0,0.298486],[60306.0,0.09926718]]]
["bitfinex","BTCUSD",1728605098542,[[60299.0,0.012634],[60296.0,0.149263],[60295.0,0.34184609],[60294.0,0.381233],[60292.0,0.298543]],[[60300.0,0.18827437],[60302.0,0.149249],[60303.0,0.34812859],[60304.0,0.07445038],[60305.0,0.298486]]]
["bitfinex","BTCUSD",1728605099457,[[60299.0,0.012634],[60295.0,0.24974609],[60294.0,0.298533],[60292.0,0.298543],[60290.0,0.0963]],[[60300.0,0.18827437],[60303.0,0.34812859],[60304.0,0.07445038],[60305.0,0.298486],[60312.0,0.27374708]]]
["bitfinex","BTCUSD",1728605099672,[[60299.0,0.012634],[60296.0,0.149262],[60295.0,0.24974609],[60294.0,0.298533],[60292.0,0.298543]],[[60300.0,0.18827437],[60302.0,0.149249],[60303.0,0.34812859],[60304.0,0.07445038],[60305.0,0.298486]]]
["bitfinex","BTCUSD",1728605099891,[[60299.0,0.012634],[60292.0,0.298543],[60291.0,0.298548],[60289.0,0.376957],[60276.0,0.05163889]],[[60300.0,0.50683667],[60302.0,0.04963359],[60303.0,0.298495],[60304.0,0.07445038],[60305.0,0.298486]]]
["bitfinex","BTCUSD",1728605100117,[[60299.0,0.012634],[60292.0,0.298543],[60291.0,0.298548],[60289.0,0.376957],[60276.0,0.05163889]],[[60300.0,0.50683667],[60303.0,0.298495],[60304.0,0.07445038],[60305.0,0.298486]]]
["bitfinex","BTCUSD",1728605100118,[[60299.0,0.012634],[60292.0,0.298543],[60291.0,0.298548],[60289.0,0.376957],[60285.0,0.12984631]],[[60300.0,0.50683667],[60303.0,0.34812859],[60304.0,0.07445038],[60305.0,0.298486],[60310.0,0.005]]]
["bitfinex","BTCUSD",1728605100363,[[60299.0,0.012634],[60297.0,0.149261],[60294.0,0.298532],[60292.0,0.298543],[60289.0,0.376957]],[[60300.0,0.23273736],[60302.0,0.04963359],[60303.0,0.149248],[60304.0,0.07445038],[60305.0,0.39775318]]]
["bitfinex","BTCUSD",1728605100595,[[60299.0,0.012634],[60298.0,0.0961],[60297.0,0.079],[60295.0,0.24974609],[60294.0,0.298532]],[[60300.0,0.06342806],[60301.0,0.1],[60302.0,0.19888359],[60304.0,0.19929669],[60305.0,0.39775318]]]
["bitfinex","BTCUSD",1728605100811,[[60299.0,0.012634],[60298.0,0.0961],[60297.0,0.22826],[60295.0,0.24974609],[60294.0,0.298532]],[[60300.0,0.06342806],[60301.0,0.1],[60302.0,0.04963359],[60303.0,0.149247],[60304.0,0.19929669]]]
["bitfinex","BTCUSD",1728605101246,[[60299.0,0.012634],[60297.0,0.14926],[60295.0,0.24974609],[60294.0,0.473632],[60277.0,0.00448882]],[[60300.0,0.06342806],[60301.0,0.1],[60302.0,0.04963359],[60303.0,0.149247],[60304.0,0.19929669]]]
["bitfinex","BTCUSD",1728605101484,[[60299.0,0.012634],[60297.0,0.14926],[60295.0,0.24974609],[60294.0,0.473632],[60279.0,0.002]],[[60300.0,0.06342806],[60301.0,0.1],[60303.0,0.149247],[60304.0,0.19929669]]]
["bitfinex","BTCUSD",1728605101485,[[60299.0,0.012634],[60297.0,0.14926],[60295.0,0.24974609],[60294.0,0.473632],[60279.0,0.002]],[[60300.0,0.06342806],[60301.0,0.1],[60303.0,0.149247],[60304.0,0.12484631],[60305.0,0.298486]]]
["bitfinex","BTCUSD",1728605101702,[[60299.0,0.012634],[60297.0,0.14926],[60295.0,0.24974609],[60294.0,0.473632],[60279.0,0.002]],[[60300.0,0.06342806],[60301.0,0.1],[60302.0,0.04964051],[60303.0,0.149247],[60304.0,0.19930708]]]
["bitfinex","BTCUSD",1728605101974,[[60299.0,0.012634],[60295.0,0.24974609],[60294.0,0.473632],[60279.0,0.002],[60238.0,0.54533648]],[[60300.0,0.06342806],[60301.0,0.1],[60302.0,0.04964051],[60303.0,0.149247],[60304.0,0.19930708]]]
["bitfinex","BTCUSD",1728605102211,[[60299.0,0.012634],[60298.0,0.149258],[60296.0,0.298523],[60295.0,0.24974609],[60294.0,0.473632]],[[60300.0,0.06342806],[60301.0,0.1],[60302.0,0.04964051],[60303.0,0.149247],[60304.0,0.19930708]]]
["bitfinex","BTCUSD",1728605102676,[[60299.0,0.012634],[60296.0,0.447785],[60295.0,0.24974609],[60294.0,0.473632],[60289.0,0.298561]],[[60300.0,0.06342806],[60301.0,0.1],[60302.0,0.19888951],[60304.0,0.19930708],[60353.0,2.34718932]]]
["bitfinex","BTCUSD",1728605102900,[[60299.0,0.012634],[60297.0,0.14926],[60296.0,0.298523],[60295.0,0.24974609],[60294.0,0.473632]],[[60300.0,0.06342806],[60301.0,0.1],[60302.0,0.19888951],[60304.0,0.19930708],[60353.0,2.34718932]]]
["bitfinex","BTCUSD",1728605103631,[[60299.0,0.012634],[60296.0,0.149262],[60294.0,0.473632],[60292.0,0.298543],[60288.0,0.3745924]],[[60300.0,0.06340869],[60301.0,0.249251],[60302.0,0.04964051],[60303.0,0.298496],[60304.0,0.19930708]]]
["bitfinex","BTCUSD",1728605104065,[[60299.0,0.012634],[60297.0,0.14926],[60294.0,0.473632],[60292.0,0.298543],[60288.0,0.3745924]],[[60300.0,0.06340869],[60301.0,0.1],[60302.0,0.19888951],[60303.0,0.37295677],[60304.0,0.12484631]]]
["bitfinex","BTCUSD",1728605104295,[[60299.0,0.012634],[60297.0,0.14926],[60294.0,0.473632],[60292.0,0.298543],[60288.0,0.3745924]],[[60300.0,0.06340869],[60301.0,0.1],[60302.0,0.19888951],[60303.0,0.07446077],[60304.0,0.12484631]]]
["bitfinex","BTCUSD",1728605104542,[[60299.0,0.012634],[60298.0,0.149258],[60296.0,0.298524],[60294.0,0.473632],[60288.0,0.3745924]],[[60300.0,0.06340869],[60301.0,0.1],[60302.0,0.04964051],[60303.0,0.22370677],[60304.0,0.12484631]]]
["bitfinex","BTCUSD",1728605104787,[[60299.0,0.012634],[60296.0,0.298524],[60294.0,0.473632],[60288.0,0.3745924],[60279.0,0.002]],[[60300.0,0.06340869],[60301.0,0.1],[60302.0,0.04964051],[60303.0,0.07446077],[60304.0,0.149243]]]
["bitfinex","BTCUSD",1728605105014,[[60299.0,0.16189],[60296.0,0.298524],[60294.0,0.473632],[60288.0,0.3745924],[60279.0,0.002]],[[60300.0,0.07378421],[60301.0,0.1],[60302.0,0.04964051],[60303.0,0.07446077],[60304.0,0.149243]]]
["bitfinex","BTCUSD",1728605105237,[[60299.0,0.012634],[60298.0,0.149256],[60296.0,0.298524],[60294.0,0.473632],[60288.0,0.3745924]],[[60300.0,0.07378421],[60301.0,0.1],[60302.0,0.04964051],[60303.0,0.07446077],[60304.0,0.149243]]]
["bitfinex","BTCUSD",1728605105471,[[60299.0,0.16189],[60296.0,0.298524],[60294.0,0.473632],[60292.0,0.298546],[60288.0,0.3745924]],[[60300.0,0.07378421],[60301.0,0.1],[60302.0,0.04964051],[60303.0,0.07446077],[60305.0,0.37336834]]]
["bitfinex","BTCUSD",1728605105690,[[60299.0,0.26129],[60297.0,0.24974609],[60296.0,0.597048],[60294.0,0.12484631],[60292.0,0.298546]],[[60300.0,0.07378421],[60302.0,0.04964051],[60303.0,0.07446077],[60305.0,0.09928103],[60309.0,0.150049]]]
["bitfinex","BTCUSD",1728605105922,[[60299.0,0.34269],[60297.0,0.3745924],[60296.0,0.597048],[60294.0,0.298532],[60292.0,0.298546]],[[60300.0,0.07378421],[60309.0,0.150049]]]
["bitfinex","BTCUSD",1728605105923,[[60299.0,0.34269],[60297.0,0.3745924],[60296.0,0.597048],[60294.0,0.298532],[60292.0,0.298546]],[[60300.0,0.07378421],[60301.0,0.02588963],[60304.0,0.04964051],[60306.0,0.07446077],[60307.0,0.09928103]]]
["bitfinex","BTCUSD",1728605106158,[[60299.0,0.34269],[60297.0,0.12484631],[60296.0,0.597048],[60294.0,0.298532],[60292.0,0.298546]],[[60300.0,0.07378421],[60301.0,0.02588963],[60309.0,0.05047429],[60310.0,0.07448593],[60312.0,0.09931458]]]
["bitfinex","BTCUSD",1728605106385,[[60299.0,0.34269],[60297.0,0.12484631],[60296.0,0.597048],[60294.0,0.298532],[60292.0,0.298546]],[[60300.0,0.07378421],[60303.0,0.02588963],[60309.0,0.000817],[60310.0,0.04965729],[60311.0,0.22371293]]]
["bitfinex","BTCUSD",1728605106690,[[60299.0,0.34269],[60297.0,0.12484631],[60296.0,0.597048],[60294.0,0.298532],[60292.0,0.298546]],[[60300.0,0.050191],[60303.0,0.02588963],[60308.0,0.000817],[60309.0,0.100817],[60310.0,0.04965729]]]
["bitfinex","BTCUSD",1728605106925,[[60299.0,0.34269],[60297.0,0.12484631],[60296.0,0.597048],[60294.0,0.298532],[60292.0,0.298546]],[[60300.0,0.03981548],[60305.0,0.02588963],[60308.0,0.000817],[60309.0,0.100817],[60310.0,0.04965729]]]
["bitfinex","BTCUSD",1728605107371,[[60299.0,0.34269],[60297.0,0.12484631],[60296.0,0.597048],[60294.0,0.298532],[60292.0,0.298546]],[[60300.0,0.03981548],[60305.0,0.02588963],[60308.0,0.000817],[60309.0,0.15047429],[60312.0,0.09931458]]]
["bitfinex","BTCUSD",1728605108027,[[60299.0,0.34269],[60297.0,0.12484631],[60296.0,0.597048],[60294.0,0.298532],[60292.0,0.298546]],[[60300.0,0.03981548],[60305.0,0.02588963],[60308.0,0.000817],[60309.0,0.15047429],[60311.0,0.07448593]]]
["bitfinex","BTCUSD",1728605108250,[[60299.0,0.34269],[60297.0,0.12484631],[60296.0,0.597048],[60294.0,0.298532],[60292.0,0.298546]],[[60300.0,0.03981548],[60305.0,0.02588963],[60308.0,0.000817],[60309.0,0.15047429],[60311.0,0.22371293]]]
["bitfinex","BTCUSD",1728605108470,[[60299.0,0.34269],[60297.0,0.12484631],[60296.0,0.597048],[60294.0,0.298532],[60292.0,0.298546]],[[60300.0,0.03981548],[60305.0,0.02588963],[60307.0,0.1],[60308.0,0.05047429],[60309.0,0.07530293]]]
["bitfinex","BTCUSD",1728605108701,[[60299.0,0.47002414],[60297.0,0.3745924],[60296.0,0.597048],[60294.0,0.303532],[60292.0,0.298546]],[[60300.0,0.03981548],[60305.0,0.02588963],[60308.0,0.05047429],[60309.0,0.000817],[60312.0,0.17380051]]]
["bitfinex","BTCUSD",1728605108930,[[60299.0,0.47002414],[60297.0,0.12484631],[60296.0,0.597048],[60295.0,0.005],[60294.0,0.298532]],[[60300.0,0.03981548],[60308.0,0.02670663],[60309.0,0.000817],[60311.0,0.04965729],[60313.0,0.07448593]]]
["bitfinex","BTCUSD",1728605109170,[[60299.0,0.34517783],[60297.0,0.12484631],[60296.0,0.597048],[60295.0,0.005],[60294.0,0.298532]],[[60300.0,0.03981548],[60308.0,0.000817],[60309.0,0.02670663],[60312.0,0.04968927],[60314.0,0.32427999]]]
["bitfinex","BTCUSD",1728605109401,[[60299.0,0.34517783],[60297.0,0.12484631],[60296.0,0.597048],[60295.0,0.005],[60294.0,0.298532]],[[60300.0,0.03981548],[60308.0,0.000817],[60309.0,0.000817],[60310.0,0.02588963],[60312.0,0.04968927]]]
["bitfinex","BTCUSD",1728605109851,[[60299.0,0.34517783],[60297.0,0.12484631],[60296.0,0.597048],[60295.0,0.005],[60294.0,0.298532]],[[60300.0,0.01496319],[60308.0,0.000817],[60309.0,0.000817],[60310.0,0.02588963],[60312.0,0.04968927]]]
["bitfinex","BTCUSD",1728605110076,[[60299.0,0.34517783],[60297.0,0.12484631],[60296.0,0.597048],[60295.0,0.005],[60294.0,0.298532]],[[60300.0,0.01496319],[60308.0,0.000817],[60309.0,0.000817],[60311.0,0.02588963],[60312.0,0.04968927]]]
["bitfinex","BTCUSD",1728605110296,[[60299.0,0.33417783],[60297.0,0.12484631],[60296.0,0.597048],[60295.0,0.005],[60294.0,0.298532]],[[60300.0,0.01496319],[60308.0,0.000817],[60309.0,0.000817],[60311.0,0.02588963],[60312.0,0.04968927]]]
["bitfinex","BTCUSD",1728605110552,[[60299.0,0.34317783],[60297.0,0.12484631],[60296.0,0.597048],[60295.0,0.005],[60294.0,0.298532]],[[60300.0,0.01596319],[60308.0,0.000817],[60309.0,0.000817],[60311.0,0.02588963],[60312.0,0.04970668]]]
["bitfinex","BTCUSD",1728605110791,[[60299.0,0.34717783],[60297.0,0.12484631],[60296.0,0.597048],[60295.0,0.005],[60294.0,0.298532]],[[60300.0,0.01596319],[60308.0,0.000817],[60309.0,0.000817],[60311.0,0.02588963],[60312.0,0.04970668]]]
["bitfinex","BTCUSD",1728605111243,[[60299.0,0.34317783],[60297.0,0.12484631],[60296.0,0.597048],[60295.0,0.005],[60294.0,0.298532]],[[60300.0,0.01596319],[60308.0,0.000817],[60309.0,0.000817],[60311.0,0.02588963],[60312.0,0.04970668]]]
["bitfinex","BTCUSD",1728605111471,[[60299.0,0.35717783],[60297.0,0.12484631],[60296.0,0.597048],[60295.0,0.005],[60294.0,0.298532]],[[60300.0,0.01696319],[60308.0,0.000817],[60309.0,0.000817],[60312.0,0.04970668]]]
["bitfinex","BTCUSD",1728605111472,[[60299.0,0.35717783],[60297.0,0.12484631],[60296.0,0.597048],[60295.0,0.005],[60294.0,0.298532]],[[60300.0,0.01696319],[60308.0,0.000817],[60309.0,0.000817],[60312.0,0.17559631],[60314.0,0.32430611]]]
["bitfinex","BTCUSD",1728605112384,[[60299.0,0.35717783],[60297.0,0.12484631],[60296.0,0.597048],[60295.0,0.005],[60294.0,0.298532]],[[60300.0,0.01696319],[60308.0,0.000817],[60309.0,0.000817],[60312.0,0.17558745],[60314.0,0.32429282]]]
["bitfinex","BTCUSD",1728605112606,[[60299.0,0.35717783],[60297.0,0.12484631],[60296.0,0.597048],[60295.0,0.005],[60294.0,0.298532]],[[60300.0,0.01696319],[60308.0,0.000817],[60309.0,0.000817],[60312.0,0.07558745],[60313.0,0.1]]]
["bitfinex","BTCUSD",1728605113121,[[60299.0,0.35717783],[60297.0,0.12484631],[60296.0,0.597048],[60295.0,0.005],[60294.0,0.298532]],[[60300.0,0.01696319],[60308.0,0.000817],[60309.0,0.000817],[60312.0,0.07558745],[60317.0,0.12424456]]]
["bitfinex","BTCUSD",1728605113346,[[60299.0,0.35717783],[60297.0,0.12484631],[60296.0,0.597048],[60295.0,0.005],[60294.0,0.298532]],[[60300.0,0.01696319],[60308.0,0.000817],[60309.0,0.000817],[60312.0,0.04969782],[60313.0,0.02588963]]]
["bitfinex","BTCUSD",1728605113794,[[60299.0,0.85717783],[60297.0,0.12484631],[60296.0,0.597048],[60295.0,0.005],[60294.0,0.298532]],[[60300.0,0.002],[60308.0,0.000817],[60309.0,0.000817],[60312.0,0.04969782],[60341.0,0.77603878]]]
["bitfinex","BTCUSD",1728605114021,[[60299.0,0.85717783],[60297.0,0.12484631],[60296.0,0.597048],[60295.0,0.005],[60294.0,0.298532]],[[60300.0,0.002],[60308.0,0.000817],[60309.0,0.000817],[60313.0,0.17556745],[60316.0,0.09939564]]]
["bitfinex","BTCUSD",1728605114240,[[60299.0,0.85717783],[60297.0,0.12484631],[60296.0,0.597048],[60295.0,0.005],[60294.0,0.298532]],[[60300.0,0.002],[60307.0,0.02483485],[60308.0,0.000817],[60309.0,0.000817],[60312.0,0.1]]]
["bitfinex","BTCUSD",1728605114537,[[60299.0,0.85717783],[60297.0,0.12484631],[60296.0,0.597048],[60295.0,0.005],[60294.0,0.298532]],[[60300.0,0.002],[60308.0,0.000817],[60309.0,0.000817]]]
["bitfinex","BTCUSD",1728605114538,[[60299.0,0.85717783],[60297.0,0.12484631],[60296.0,0.597048],[60295.0,0.005],[60294.0,0.298532]],[[60300.0,0.002],[60306.0,0.02483485],[60308.0,0.000817],[60309.0,0.000817],[60322.0,0.000817]]]
["bitfinex","BTCUSD",1728605114993,[[60299.0,0.85717783],[60297.0,0.12484631],[60296.0,0.597048],[60295.0,0.005],[60294.0,0.298532]],[[60300.0,0.002],[60305.0,0.02483485],[60308.0,0.000817],[60309.0,0.000817],[60322.0,0.000817]]]
["bitfinex","BTCUSD",1728605115212,[[60299.0,0.85717783],[60297.0,0.12484631],[60296.0,0.597048],[60295.0,0.005],[60294.0,0.298532]],[[60300.0,0.002],[60304.0,0.02483485],[60308.0,0.000817],[60309.0,0.000817],[60312.0,0.1]]]
["bitfinex","BTCUSD",1728605115678,[[60299.0,0.85717783],[60297.0,0.12484631],[60296.0,0.597048],[60295.0,0.005],[60294.0,0.298532]],[[60300.0,0.002],[60308.0,0.000817],[60309.0,0.000817],[60313.0,0.17556185],[60356.0,0.58716601]]]
["bitfinex","BTCUSD",1728605115923,[[60299.0,0.85717783],[60297.0,0.3745924],[60296.0,0.597048],[60295.0,0.005],[60294.0,0.298532]],[[60300.0,0.002],[60307.0,0.02482947],[60308.0,0.000817],[60309.0,0.000817],[60312.0,0.1]]]
["bitfinex","BTCUSD",1728605116150,[[60299.0,0.85717783],[60297.0,0.12484631],[60296.0,0.597048],[60295.0,0.005],[60294.0,0.298532]],[[60300.0,0.002],[60306.0,0.02482947],[60308.0,0.000817],[60309.0,0.000817],[60314.0,0.24974609]]]
["bitfinex","BTCUSD",1728605116373,[[60299.0,0.85469],[60296.0,0.597048],[60295.0,0.005],[60294.0,0.298532],[60292.0,0.298546]],[[60300.0,0.002],[60305.0,0.02482947],[60308.0,0.000817],[60309.0,0.000817],[60314.0,0.24974609]]]
["bitfinex","BTCUSD",1728605116587,[[60299.0,0.97953631],[60296.0,0.597048],[60295.0,0.005],[60294.0,0.298532],[60292.0,0.298546]],[[60300.0,0.002],[60304.0,0.02482947],[60308.0,0.000817],[60309.0,0.000817],[60312.0,0.1]]]
["bitfinex","BTCUSD",1728605116809,[[60299.0,0.97953631],[60296.0,0.597048],[60295.0,0.005],[60294.0,0.298532],[60292.0,0.298546]],[[60300.0,0.002],[60308.0,0.000817],[60309.0,0.000817],[60357.0,0.58716601],[60358.0,0.29382344]]]
["bitfinex","BTCUSD",1728605117039,[[60299.0,0.97953631],[60296.0,0.59953606],[60295.0,0.005],[60294.0,0.298532],[60292.0,0.298546]],[[60300.0,0.002],[60307.0,0.02482706],[60308.0,0.000817],[60309.0,0.000817],[60312.0,0.1]]]
["bitfinex","BTCUSD",1728605117279,[[60299.0,0.97953631],[60296.0,0.59953606],[60295.0,0.005],[60294.0,0.298532],[60292.0,0.298546]],[[60300.0,0.002],[60306.0,0.02482706],[60308.0,0.000817],[60309.0,0.000817],[60313.0,0.14969782]]]
["bitfinex","BTCUSD",1728605117500,[[60299.0,0.97953631],[60296.0,0.59953606],[60295.0,0.005],[60294.0,0.298532],[60292.0,0.298546]],[[60300.0,0.002],[60305.0,0.02482706],[60308.0,0.000817],[60309.0,0.000817],[60312.0,0.1]]]
["bitfinex","BTCUSD",1728605117725,[[60299.0,0.97953631],[60296.0,0.59953606],[60295.0,0.005],[60294.0,0.298532],[60292.0,0.298546]],[[60300.0,0.002],[60304.0,0.02482706],[60308.0,0.000817],[60309.0,0.000817],[60316.0,0.22424195]]]
["bitfinex","BTCUSD",1728605117938,[[60299.0,0.97953631],[60296.0,0.59953606],[60295.0,0.005],[60294.0,0.298532],[60292.0,0.298546]],[[60300.0,0.002],[60308.0,0.000817],[60309.0,0.000817],[60313.0,0.17556185],[60314.0,0.24974609]]]
["bitfinex","BTCUSD",1728605118157,[[60299.0,0.97953631],[60296.0,0.59953606],[60295.0,0.005],[60294.0,0.298532],[60292.0,0.298546]],[[60300.0,0.002],[60307.0,0.02482485],[60308.0,0.000817],[60309.0,0.000817],[60312.0,0.1]]]
["bitfinex","BTCUSD",1728605118387,[[60299.0,0.97953631],[60296.0,0.59953606],[60295.0,0.005],[60294.0,0.298532],[60292.0,0.298546]],[[60300.0,0.002],[60306.0,0.02482406],[60308.0,0.000817],[60309.0,0.000817],[60313.0,0.14969782]]]
["bitfinex","BTCUSD",1728605118608,[[60299.0,0.97953631],[60296.0,0.59953606],[60295.0,0.005],[60294.0,0.298532],[60292.0,0.298546]],[[60300.0,0.01751451],[60305.0,0.02482406],[60308.0,0.000817],[60309.0,0.000817],[60312.0,0.1]]]
["bitfinex","BTCUSD",1728605118826,[[60299.0,0.97953631],[60296.0,0.59953606],[60295.0,0.005],[60294.0,0.298532],[60292.0,0.298546]],[[60300.0,0.01751451],[60304.0,0.02482406],[60308.0,0.000817],[60309.0,0.000817],[61304.0,0.0001]]]
["bitfinex","BTCUSD",1728605119047,[[60299.0,0.97953631],[60296.0,0.59953606],[60295.0,0.005],[60294.0,0.298532],[60292.0,0.298546]],[[60300.0,0.01751451],[60308.0,0.000817],[60309.0,0.000817],[60312.0,0.1],[60466.0,0.44073517]]]
["bitfinex","BTCUSD",1728605119263,[[60299.0,0.97953631],[60296.0,0.59953606],[60295.0,0.005],[60294.0,0.298532],[60292.0,0.298546]],[[60300.0,0.01751451],[60307.0,0.02482322],[60308.0,0.000817],[60309.0,0.000817],[60466.0,0.44073517]]]
["bitfinex","BTCUSD",1728605119513,[[60299.0,0.97953631],[60296.0,0.59953606],[60295.0,0.005],[60294.0,0.298532],[60292.0,0.298546]],[[60300.0,0.01751451],[60306.0,0.02482322],[60308.0,0.000817],[60309.0,0.000817],[60313.0,0.1]]]
["bitfinex","BTCUSD",1728605119731,[[60299.0,0.97953631],[60296.0,0.59953606],[60295.0,0.005],[60294.0,0.298532],[60292.0,0.298546]],[[60300.0,0.01751451],[60305.0,0.02482322],[60308.0,0.000817],[60309.0,0.000817],[60312.0,0.1]]]
["bitfinex","BTCUSD",1728605119945,[[60299.0,0.97953631],[60296.0,0.59953606],[60295.0,0.005],[60294.0,0.298532],[60292.0,0.298546]],[[60300.0,0.01751451],[60308.0,0.000817],[60309.0,0.000817],[60635.0,7.7939],[60636.0,0.49791157]]]
["bitfinex","BTCUSD",1728605120164,[[60299.0,0.97953631],[60296.0,0.59953606],[60295.0,0.005],[60294.0,0.298532],[60292.0,0.298546]],[[60300.0,0.01751451],[60307.0,0.02482193],[60308.0,0.000817],[60309.0,0.000817],[60443.0,1.5]]]
["bitfinex","BTCUSD",1728605120384,[[60299.0,0.97953631],[60296.0,0.59953606],[60295.0,0.005],[60294.0,0.298532],[60292.0,0.298546]],[[60300.0,0.01751451],[60306.0,0.02482193],[60308.0,0.000817],[60309.0,0.000817],[60312.0,0.1]]]
["bitfinex","BTCUSD",1728605120596,[[60299.0,0.97953631],[60296.0,0.59953606],[60295.0,0.005],[60294.0,0.298532],[60292.0,0.298546]],[[60300.0,0.01751451],[60305.0,0.02482193],[60308.0,0.000817],[60309.0,0.000817],[60312.0,0.1]]]
["bitfinex","BTCUSD",1728605120817,[[60299.0,0.97953631],[60296.0,0.59953606],[60295.0,0.005],[60294.0,0.298532],[60292.0,0.298546]],[[60300.0,0.01751451],[60308.0,0.000817],[60309.0,0.000817],[60341.0,0.349126],[60363.0,0.73395752]]]
["bitfinex","BTCUSD",1728605121047,[[60299.0,0.97953631],[60296.0,0.59953606],[60295.0,0.005],[60294.0,0.298532],[60292.0,0.298546]],[[60300.0,0.01751311],[60307.0,0.02482098],[60308.0,0.000817],[60309.0,0.000817],[60314.0,0.32529909]]]
["bitfinex","BTCUSD",1728605121267,[[60299.0,0.97953631],[60296.0,0.59953606],[60295.0,0.005],[60294.0,0.298532],[60292.0,0.298546]],[[60300.0,0.002],[60306.0,0.02482098],[60308.0,0.000817],[60309.0,0.000817],[60312.0,0.1]]]
["bitfinex","BTCUSD",1728605121494,[[60299.0,0.97953631],[60296.0,0.59953606],[60295.0,0.005],[60294.0,0.298532],[60292.0,0.298546]],[[60300.0,0.002],[60305.0,0.02482035],[60308.0,0.000817],[60309.0,0.000817],[60312.0,0.1]]]
["bitfinex","BTCUSD",1728605121716,[[60299.0,0.97953631],[60296.0,0.59953606],[60295.0,0.005],[60294.0,0.298532],[60292.0,0.298546]],[[60300.0,0.002],[60308.0,0.000817],[60309.0,0.000817],[60324.0,0.14909347],[60336.0,0.000816]]]
["bitfinex","BTCUSD",1728605121933,[[60299.0,0.97953631],[60296.0,0.59953606],[60295.0,0.005],[60294.0,0.298532],[60292.0,0.299546]],[[60300.0,0.002],[60307.0,0.02482035],[60308.0,0.000817],[60309.0,0.000817],[60312.0,0.1]]]
["bitfinex","BTCUSD",1728605122220,[[60299.0,0.97953631],[60296.0,0.59953606],[60295.0,0.005],[60294.0,0.298532],[60292.0,0.298546]],[[60300.0,0.002],[60308.0,0.000817],[60309.0,0.000817]]]
["bitfinex","BTCUSD",1728605122221,[[60299.0,0.97953631],[60296.0,0.59953606],[60295.0,0.005],[60294.0,0.298532],[60292.0,0.298546]],[[60300.0,0.01751297],[60308.0,0.000817],[60309.0,0.000817],[60313.0,0.14969782],[60314.0,0.24974609]]]
["bitfinex","BTCUSD",1728605122437,[[60299.0,0.97953631],[60296.0,0.59953606],[60295.0,0.005],[60294.0,0.298532],[60292.0,0.298546]],[[60300.0,0.01751268],[60307.0,0.02482028],[60308.0,0.000817],[60309.0,0.000817],[60313.0,0.14969782]]]
["bitfinex","BTCUSD",1728605122655,[[60299.0,0.97953631],[60296.0,0.59953606],[60295.0,0.005],[60294.0,0.298532],[60292.0,0.298546]],[[60300.0,0.01751268],[60306.0,0.02482028],[60308.0,0.000817],[60309.0,0.000817],[60313.0,0.14969782]]]
["bitfinex","BTCUSD",1728605122871,[[60299.0,0.97953631],[60296.0,0.59953606],[60295.0,0.005],[60294.0,0.298532],[60292.0,0.298546]],[[60300.0,0.01832868],[60305.0,0.02482028],[60308.0,0.000817],[60309.0,0.000817],[60313.0,0.14969782]]]
["bitfinex","BTCUSD",1728605123107,[[60299.0,0.97953631],[60296.0,0.59953606],[60295.0,0.005],[60294.0,0.298532],[60292.0,0.298546]],[[60300.0,0.01832868],[60308.0,0.000817],[60309.0,0.000817],[60313.0,0.14969782],[60634.0,0.49791157]]]
["bitfinex","BTCUSD",1728605123334,[[60299.0,0.97953631],[60296.0,0.59953606],[60295.0,0.005],[60294.0,0.298532],[60292.0,0.298546]],[[60300.0,0.01832868],[60308.0,0.000817],[60309.0,0.000817],[60313.0,0.14969782],[60315.0,0.07454673]]]
["bitfinex","BTCUSD",1728605124017,[[60299.0,0.97953631],[60296.0,0.59953606],[60295.0,0.005],[60294.0,0.298532],[60292.0,0.298546]],[[60300.0,0.01832868],[60308.0,0.000817],[60309.0,0.000817],[60313.0,0.1],[60314.0,0.29944391]]]
["bitfinex","BTCUSD",1728605124235,[[60299.0,0.97953631],[60296.0,0.59953606],[60295.0,0.005],[60294.0,0.298532],[60293.0,0.002]],[[60300.0,0.002816],[60308.0,0.000817],[60309.0,0.000817],[60313.0,0.1],[60314.0,0.24974609]]]
["bitfinex","BTCUSD",1728605124449,[[60299.0,0.97953631],[60296.0,0.59953606],[60295.0,0.005],[60294.0,0.298532],[60293.0,0.002]],[[60300.0,0.002816],[60308.0,0.000817],[60309.0,0.000817],[60313.0,0.1],[60314.0,0.29940898]]]
["bitfinex","BTCUSD",1728605124892,[[60299.0,0.97953631],[60296.0,0.59953606],[60295.0,0.005],[60294.0,0.298532],[60293.0,0.002]],[[60300.0,0.01832932],[60307.0,0.02482129],[60308.0,0.000817],[60309.0,0.000817],[60313.0,0.1]]]
["bitfinex","BTCUSD",1728605125118,[[60299.0,0.97953631],[60296.0,0.59953606],[60295.0,0.005],[60294.0,0.298532],[60293.0,0.002]],[[60300.0,0.01832932],[60308.0,0.000817],[60309.0,0.000817],[60313.0,0.1],[60317.0,0.24853679]]]
["bitfinex","BTCUSD",1728605125332,[[60299.0,0.97953631],[60296.0,0.59953606],[60295.0,0.005],[60294.0,0.298532],[60293.0,0.002]],[[60300.0,0.002816],[60308.0,0.000817],[60309.0,0.000817],[60313.0,0.1],[60317.0,0.09932579]]]
["bitfinex","BTCUSD",1728605125556,[[60299.0,0.97953631],[60296.0,0.59953606],[60295.0,0.005],[60294.0,0.298532],[60293.0,0.002]],[[60300.0,0.002816],[60308.0,0.000817],[60309.0,0.000817],[60313.0,0.1],[60314.0,0.24974609]]]
["bitfinex","BTCUSD",1728605126294,[[60307.0,0.57062862],[60305.0,0.298481],[60303.0,0.298491],[60302.0,0.005],[60300.0,0.002]],[[60308.0,0.000817],[60309.0,0.000817],[60313.0,0.1]]]
["bitfinex","BTCUSD",1728605126295,[[60307.0,0.57062862],[60305.0,0.298481],[60303.0,0.298491],[60302.0,0.005],[60300.0,0.002]],[[60308.0,0.000817],[60309.0,0.000817],[60313.0,0.24974609],[60319.0,0.01731671],[60320.0,0.0988]]]
["bitfinex","BTCUSD",1728605126510,[[60307.0,0.57062862],[60305.0,0.298481],[60304.0,0.002],[60303.0,0.298491],[60302.0,0.005]],[[60308.0,0.01632934],[60309.0,0.000817],[60312.0,0.02481975],[60313.0,0.24974609],[60321.0,0.32644609]]]
["bitfinex","BTCUSD",1728605126728,[[60307.0,0.44578231],[60305.0,0.298481],[60304.0,0.002],[60303.0,0.596982],[60302.0,0.005]],[[60308.0,0.02423698],[60309.0,0.000817],[60311.0,0.02481975],[60321.0,0.32644609],[60324.0,0.0907]]]
["bitfinex","BTCUSD",1728605126946,[[60307.0,0.57062862],[60305.0,0.298481],[60304.0,0.002],[60303.0,0.596982],[60302.0,0.005]],[[60308.0,0.02423698],[60309.0,0.000817],[60321.0,0.32644609],[60324.0,0.0907],[60325.0,0.19885389]]]
["bitfinex","BTCUSD",1728605127171,[[60307.0,0.57062862],[60305.0,0.298481],[60304.0,0.002],[60303.0,0.596982],[60302.0,0.005]],[[60308.0,0.000817],[60309.0,0.000817],[60321.0,0.32644609],[60323.0,0.149196],[60324.0,0.0907]]]
["bitfinex","BTCUSD",1728605127388,[[60307.0,0.44578231],[60305.0,0.298481],[60304.0,0.002],[60303.0,0.596982],[60302.0,0.005]],[[60308.0,0.000817],[60309.0,0.000817],[60320.0,0.02481401],[60321.0,0.32644609],[60322.0,0.150017]]]
["bitfinex","BTCUSD",1728605127607,[[60307.0,0.45378231],[60305.0,0.298481],[60304.0,0.002],[60303.0,0.596982],[60302.0,0.005]],[[60308.0,0.000817],[60309.0,0.000817],[60320.0,0.02481401],[60321.0,0.32644609],[60322.0,0.150017]]]
["bitfinex","BTCUSD",1728605127608,[[60307.0,0.45378231],[60305.0,0.298481],[60304.0,0.002],[60303.0,0.596982],[60302.0,0.005]],[[60308.0,0.000817],[60309.0,0.000817],[60320.0,0.02481401],[60321.0,0.32644609],[60322.0,0.000817]]]
["bitfinex","BTCUSD",1728605127815,[[60307.0,0.45378231],[60305.0,0.298481],[60304.0,0.002],[60303.0,0.596982],[60302.0,0.005]],[[60308.0,0.001817],[60309.0,0.000817],[60319.0,0.02481401],[60320.0,0.1],[60321.0,0.32644609]]]
["bitfinex","BTCUSD",1728605128033,[[60307.0,0.45378231],[60305.0,0.298481],[60304.0,0.002],[60303.0,0.596982],[60302.0,0.005]],[[60308.0,0.001817],[60309.0,0.000817],[60320.0,0.1],[60321.0,0.32644609],[60324.0,0.14036289]]]
["bitfinex","BTCUSD",1728605128253,[[60307.0,0.46678231],[60305.0,0.298481],[60304.0,0.002],[60303.0,0.596982],[60302.0,0.005]],[[60308.0,0.002817],[60309.0,0.000817],[60320.0,0.1],[60321.0,0.32644609],[60322.0,0.150016]]]
["bitfinex","BTCUSD",1728605128472,[[60307.0,0.46678231],[60305.0,0.298481],[60303.0,0.598982],[60302.0,0.005],[60299.0,0.42498931]],[[60308.0,0.002817],[60309.0,0.000817],[60320.0,0.1],[60321.0,0.32644609],[60322.0,0.150016]]]
["bitfinex","BTCUSD",1728605128707,[[60307.0,0.96678231],[60305.0,0.298481],[60303.0,0.598982],[60302.0,0.005],[60299.0,0.42498931]],[[60308.0,0.002817],[60309.0,0.000817],[60320.0,0.1],[60321.0,0.32644609],[60322.0,0.150016]]]
["bitfinex","BTCUSD",1728605129603,[[60307.0,0.96678231],[60305.0,0.31111193],[60303.0,0.598982],[60302.0,0.005],[60299.0,0.42498931]],[[60308.0,0.002817],[60309.0,0.000817],[60320.0,0.1],[60321.0,0.32644609],[60322.0,0.150016]]]
["bitfinex","BTCUSD",1728605130313,[[60307.0,0.96678231],[60305.0,0.31111193],[60303.0,0.598982],[60302.0,0.005],[60299.0,0.42498931]],[[60308.0,0.002817],[60309.0,0.000817],[60320.0,0.1],[60321.0,0.32644609],[60322.0,0.000817]]]
["bitfinex","BTCUSD",1728605131901,[[60307.0,0.96678231],[60305.0,0.31111193],[60303.0,0.598982],[60302.0,0.005],[60299.0,0.42498931]],[[60308.0,0.002817],[60309.0,0.000817],[60320.0,0.1],[60321.0,0.32644609],[60322.0,0.150016]]]
["bitfinex","BTCUSD",1728605132330,[[60307.0,0.96678231],[60305.0,0.31111193],[60303.0,0.598982],[60302.0,0.005],[60299.0,0.42498931]],[[60308.0,0.002817],[60309.0,0.000817],[60320.0,0.1],[60321.0,0.32644609],[60322.0,0.000817]]]
["bitfinex","BTCUSD",1728605132990,[[60307.0,0.96678231],[60305.0,0.31111193],[60303.0,0.598982],[60302.0,0.005],[60299.0,0.42498931]],[[60308.0,0.002817],[60309.0,0.000817],[60320.0,0.1],[60321.0,0.32644609],[60322.0,0.150016]]]
["bitfinex","BTCUSD",1728605133916,[[60307.0,0.96678231],[60305.0,0.298481],[60303.0,0.598982],[60302.0,0.005],[60299.0,0.42498931]],[[60308.0,0.002817],[60309.0,0.000817],[60320.0,0.1],[60321.0,0.32644609],[60322.0,0.150016]]]
["bitfinex","BTCUSD",1728605134149,[[60307.0,0.97178231],[60305.0,0.298481],[60303.0,0.598982],[60299.0,0.42498931],[60296.0,0.10248806]],[[60308.0,0.002817],[60309.0,0.000817],[60321.0,0.24974609],[60322.0,0.000817],[60326.0,0.14919]]]
["bitfinex","BTCUSD",1728605134381,[[60307.0,0.97178231],[60305.0,0.298481],[60304.0,0.24974609],[60303.0,0.598982],[60299.0,0.42498931]],[[60308.0,0.002817],[60309.0,0.000817],[60321.0,0.24974609],[60322.0,0.000817],[60325.0,0.0808]]]
["bitfinex","BTCUSD",1728605134827,[[60307.0,0.97178231],[60305.0,0.300481],[60304.0,0.24974609],[60303.0,0.596982],[60299.0,0.47456486]],[[60308.0,0.002817],[60309.0,0.000817],[60321.0,0.24974609],[60322.0,0.000817],[60325.0,0.0808]]]
["bitfinex","BTCUSD",1728605135066,[[60307.0,1.26793792],[60305.0,0.298481],[60304.0,0.24974609],[60303.0,0.596982],[60300.0,0.04957555]],[[60308.0,0.002817],[60309.0,0.000817],[60321.0,0.24974609],[60322.0,0.000817]]]
["bitfinex","BTCUSD",1728605135067,[[60307.0,1.26793792],[60305.0,0.298481],[60304.0,0.24974609],[60303.0,0.596982],[60300.0,0.04957555]],[[60308.0,0.002817],[60309.0,0.000817],[60321.0,0.24974609],[60322.0,0.000817],[60330.0,0.1674]]]
["bitfinex","BTCUSD",1728605135277,[[60307.0,1.26793792],[60305.0,0.298481],[60303.0,0.596982],[60301.0,0.04957555],[60300.0,0.07436333]],[[60308.0,0.002817],[60309.0,0.000817],[60321.0,0.24974609],[60322.0,0.000817],[60330.0,0.1674]]]
["bitfinex","BTCUSD",1728605135539,[[60307.0,1.26793792],[60305.0,0.31113161],[60303.0,0.64655755],[60302.0,0.07436333],[60300.0,0.0991511]],[[60308.0,0.002817],[60309.0,0.000817],[60321.0,0.24974609],[60322.0,0.000817],[60330.0,0.1674]]]
["bitfinex","BTCUSD",1728605136012,[[60307.0,1.26793792],[60305.0,0.31113161],[60303.0,0.64655755],[60302.0,0.07436333],[60300.0,0.1007831]],[[60308.0,0.002817],[60309.0,0.000817],[60321.0,0.24974609],[60322.0,0.000817],[60330.0,0.1674]]]
["bitfinex","BTCUSD",1728605136272,[[60307.0,1.26793792],[60305.0,0.31113161],[60303.0,0.64655755],[60302.0,0.07436333],[60300.0,0.1007831]],[[60308.0,0.002817],[60309.0,0.000817],[60321.0,0.24974609],[60322.0,0.000817],[60330.0,0.19325544]]]
["bitfinex","BTCUSD",1728605136496,[[60307.0,1.36793792],[60305.0,0.31113161],[60303.0,0.64655755],[60302.0,0.07436333],[60300.0,0.1007831]],[[60308.0,0.002817],[60309.0,0.000817],[60321.0,0.24974609],[60322.0,0.000817]]]
["bitfinex","BTCUSD",1728605136497,[[60307.0,1.36793792],[60305.0,0.31113161],[60304.0,0.04957555],[60303.0,0.596982],[60302.0,0.07436333]],[[60308.0,0.002817],[60309.0,0.000817],[60321.0,0.24974609],[60322.0,0.000817],[60331.0,0.02585544]]]
["bitfinex","BTCUSD",1728605136729,[[60307.0,1.36793792],[60305.0,0.36070716],[60304.0,0.32410942],[60303.0,0.596982],[60302.0,0.0991511]],[[60308.0,0.002817],[60309.0,0.000817],[60322.0,0.000817],[60326.0,0.24974609],[60333.0,0.27560153]]]
["bitfinex","BTCUSD",1728605136954,[[60307.0,1.46910948],[60306.0,0.07436333],[60305.0,0.31113161],[60304.0,0.34889719],[60303.0,0.72092088]],[[60308.0,0.002817],[60309.0,0.000817],[60322.0,0.000817],[60326.0,0.24974609],[60333.0,0.27560153]]]
["bitfinex","BTCUSD",1728605136955,[[60307.0,1.46910948],[60306.0,0.07436333],[60305.0,0.31113161],[60304.0,0.34889719],[60303.0,0.72092088]],[[60308.0,0.002817],[60309.0,0.000817],[60322.0,0.000817],[60326.0,0.24974609],[60333.0,0.24974609]]]
["bitfinex","BTCUSD",1728605137181,[[60307.0,1.49389726],[60305.0,0.41028271],[60304.0,0.24974609],[60303.0,0.72092088],[60273.0,0.2687765]],[[60308.0,0.002817],[60309.0,0.000817],[60322.0,0.000817],[60326.0,0.24974609],[60333.0,0.24974609]]]
["bitfinex","BTCUSD",1728605137402,[[60321.0,0.44514731],[60319.0,0.007],[60318.0,0.59683],[60317.0,0.298423],[60314.0,0.0001]],[[60322.0,0.000817],[60326.0,0.24974609],[60333.0,0.24974609]]]
["bitfinex","BTCUSD",1728605137403,[[60321.0,0.44514731],[60319.0,0.007],[60318.0,0.59683],[60317.0,0.298423],[60314.0,0.0001]],[[60322.0,0.000817],[60326.0,0.24974609],[60333.0,0.24974609],[60336.0,0.000816],[60337.0,0.10466029]]]
["bitfinex","BTCUSD",1728605137723,[[60321.0,0.44514731],[60319.0,0.005],[60318.0,0.59683],[60317.0,0.300423],[60314.0,0.0001]],[[60322.0,0.000817],[60326.0,0.24974609],[60333.0,0.24974609],[60336.0,0.000816],[60337.0,0.07880485]]]
["bitfinex","BTCUSD",1728605137947,[[60321.0,0.45014731],[60318.0,0.59683],[60317.0,0.300423],[60314.0,0.0001],[60307.0,0.2833093]],[[60322.0,0.000817],[60326.0,0.24974609],[60333.0,0.24974609],[60336.0,0.000816],[60337.0,0.07880485]]]
["bitfinex","BTCUSD",1728605138179,[[60321.0,0.45014731],[60318.0,0.59683],[60317.0,0.300423],[60314.0,0.0001],[60307.0,0.34353744]],[[60322.0,0.000817],[60333.0,0.24974609],[60336.0,0.000816],[60337.0,0.07880485],[60339.0,0.11605544]]]
["bitfinex","BTCUSD",1728605138405,[[60321.0,0.45014731],[60318.0,0.59683],[60317.0,0.300423],[60314.0,0.0001],[60308.0,0.023]],[[60322.0,0.000817],[60332.0,0.02479191],[60333.0,0.24974609],[60336.0,0.000816],[60337.0,0.07880485]]]
["bitfinex","BTCUSD",1728605138641,[[60321.0,0.45014731],[60318.0,0.59683],[60317.0,0.298423],[60315.0,0.002],[60314.0,0.0001]],[[60322.0,0.000817],[60331.0,0.02479191],[60333.0,0.24974609],[60336.0,0.000816],[60337.0,0.07880485]]]
["bitfinex","BTCUSD",1728605138940,[[60321.0,0.45014731],[60318.0,0.59683],[60317.0,0.298423],[60314.0,0.0021],[60311.0,0.24974609]],[[60322.0,0.000817],[60330.0,0.02479191],[60333.0,0.24974609],[60336.0,0.000816],[60337.0,0.07880485]]]
["bitfinex","BTCUSD",1728605139169,[[60321.0,0.46414731],[60318.0,0.59683],[60317.0,0.298423],[60314.0,0.0021],[60311.0,0.24974609]],[[60322.0,0.000817],[60333.0,0.24974609],[60336.0,0.000816],[60337.0,0.07880485],[60339.0,0.0902]]]
["bitfinex","BTCUSD",1728605139634,[[60321.0,0.47814731],[60318.0,0.59683],[60317.0,0.298423],[60314.0,0.0021],[60311.0,0.24974609]],[[60322.0,0.000817],[60332.0,0.02478294],[60333.0,0.24974609],[60336.0,0.000816],[60337.0,0.07880485]]]
["bitfinex","BTCUSD",1728605139866,[[60321.0,0.47814731],[60318.0,0.59683],[60317.0,0.298423],[60314.0,0.0021],[60311.0,0.24974609]],[[60322.0,0.000817],[60333.0,0.24974609],[60336.0,0.000816],[60337.0,0.07880485]]]
["bitfinex","BTCUSD",1728605139867,[[60321.0,0.47814731],[60318.0,0.59683],[60317.0,0.298423],[60314.0,0.0021],[60311.0,0.24974609]],[[60322.0,0.000817],[60333.0,0.24974609],[60336.0,0.000816],[60337.0,0.07880485],[60342.0,0.27556165]]]
["bitfinex","BTCUSD",1728605140090,[[60321.0,0.97814731],[60318.0,0.59683],[60317.0,0.298423],[60314.0,0.0021],[60311.0,0.24974609]],[[60322.0,0.000817],[60332.0,0.02478257],[60333.0,0.24974609],[60336.0,0.000816],[60337.0,0.07880485]]]
["bitfinex","BTCUSD",1728605140320,[[60321.0,0.97814731],[60318.0,0.59683],[60317.0,0.298423],[60315.0,0.002],[60314.0,0.0001]],[[60322.0,0.000817],[60333.0,0.24974609],[60336.0,0.000816],[60337.0,0.07880485],[60342.0,0.3745924]]]
["bitfinex","BTCUSD",1728605140561,[[60321.0,0.97814731],[60318.0,0.59683],[60317.0,0.298423],[60314.0,0.0021],[60307.0,0.2693093]],[[60322.0,0.000817],[60332.0,0.02477561],[60333.0,0.24974609],[60336.0,0.000816],[60337.0,0.07880485]]]
["bitfinex","BTCUSD",1728605140784,[[60321.0,0.97814731],[60318.0,0.59683],[60317.0,0.298423],[60315.0,0.002],[60314.0,0.0001]],[[60322.0,0.000817],[60332.0,0.02477561],[60333.0,0.24974609],[60336.0,0.000816],[60337.0,0.07880485]]]
["bitfinex","BTCUSD",1728605141018,[[60321.0,0.97814731],[60318.0,0.59683],[60317.0,0.298423],[60314.0,0.0001],[60312.0,0.12684631]],[[60322.0,0.000817],[60332.0,0.02477561],[60333.0,0.24974609],[60336.0,0.000816],[60337.0,0.07880485]]]
["bitfinex","BTCUSD",1728605141269,[[60321.0,0.97814731],[60318.0,0.59683],[60317.0,0.298423],[60314.0,0.0001],[60312.0,0.12484631]],[[60322.0,0.000817],[60333.0,0.24974609],[60336.0,0.000816],[60337.0,0.07880485]]]
["bitfinex","BTCUSD",1728605141270,[[60321.0,0.97814731],[60318.0,0.59683],[60317.0,0.298423],[60314.0,0.0001],[60312.0,0.12484631]],[[60322.0,0.000817],[60331.0,0.02477561],[60333.0,0.24974609],[60336.0,0.000816],[60337.0,0.07880485]]]
["bitfinex","BTCUSD",1728605141553,[[60321.0,0.97814731],[60318.0,0.59683],[60317.0,0.298423],[60314.0,0.0001],[60313.0,0.300441]],[[60322.0,0.000817],[60330.0,0.02477561],[60333.0,0.24974609],[60336.0,0.000816],[60337.0,0.07880485]]]
["bitfinex","BTCUSD",1728605141774,[[60321.0,0.97814731],[60318.0,0.59683],[60317.0,0.298423],[60314.0,0.0001],[60313.0,0.300441]],[[60322.0,0.000817],[60329.0,0.02477561],[60333.0,0.24974609],[60336.0,0.000816],[60337.0,0.07880485]]]
["bitfinex","BTCUSD",1728605142006,[[60321.0,1.27230292],[60319.0,0.24974609],[60318.0,0.59683],[60317.0,0.298423],[60314.0,0.0021]],[[60322.0,0.000817],[60336.0,0.000816],[60337.0,0.00020485],[60339.0,0.0002],[60341.0,0.25056309]]]
["bitfinex","BTCUSD",1728605142236,[[60321.0,1.27230292],[60320.0,0.002],[60318.0,0.59683],[60317.0,0.298423],[60314.0,0.0001]],[[60322.0,0.000817],[60336.0,0.000816],[60337.0,0.00020485],[60339.0,0.0002],[60341.0,0.25056309]]]
["bitfinex","BTCUSD",1728605142495,[[60321.0,1.27230292],[60320.0,0.002],[60318.0,0.59683],[60317.0,0.298423],[60315.0,0.04948499]],[[60322.0,0.000817],[60336.0,0.000816],[60337.0,0.00020485],[60339.0,0.0002],[60341.0,0.25056309]]]
["bitfinex","BTCUSD",1728605142496,[[60321.0,1.27230292],[60320.0,0.002],[60318.0,0.59683],[60317.0,0.298423],[60315.0,0.04948499]],[[60322.0,0.000817],[60336.0,0.000816],[60337.0,0.00020485],[60339.0,0.0002],[60340.0,0.24974609]]]
["bitfinex","BTCUSD",1728605142727,[[60321.0,1.27430292],[60318.0,0.59683],[60317.0,0.34790799],[60315.0,0.07422814],[60314.0,0.19907086]],[[60322.0,0.000817],[60336.0,0.000816],[60337.0,0.00020485],[60339.0,0.0002],[60340.0,0.24974609]]]
["bitfinex","BTCUSD",1728605142989,[[60321.0,1.27430292],[60318.0,0.59683],[60317.0,0.298423],[60315.0,0.04948499],[60314.0,0.17432814]],[[60322.0,0.000817],[60336.0,0.000816],[60337.0,0.00020485],[60339.0,0.0002],[60340.0,0.24974609]]]
["bitfinex","BTCUSD",1728605143238,[[60321.0,1.26030292],[60318.0,0.59683],[60317.0,0.298423],[60315.0,0.04948499],[60314.0,0.17432814]],[[60322.0,0.000817],[60336.0,0.000816],[60337.0,0.00020485],[60339.0,0.0002],[60340.0,0.24974609]]]
["bitfinex","BTCUSD",1728605143460,[[60321.0,1.27295513],[60318.0,0.59683],[60317.0,0.298423],[60314.0,0.14958499],[60313.0,0.37266914]],[[60322.0,0.000817],[60336.0,0.000816],[60337.0,0.00020485],[60339.0,0.0002],[60340.0,0.24974609]]]
["bitfinex","BTCUSD",1728605143687,[[60321.0,1.28495513],[60320.0,0.002],[60318.0,0.59683],[60317.0,0.298423],[60314.0,0.14958499]],[[60322.0,0.000817],[60336.0,0.000816],[60337.0,0.00020485],[60339.0,0.0002],[60340.0,0.24974609]]]
["bitfinex","BTCUSD",1728605143928,[[60321.0,1.27095513],[60320.0,0.002],[60318.0,0.59683],[60317.0,0.298423],[60314.0,0.1001]],[[60322.0,0.000817],[60336.0,0.000816],[60337.0,0.00020485],[60339.0,0.0002],[60340.0,0.24974609]]]
["bitfinex","BTCUSD",1728605144404,[[60321.0,1.28495513],[60320.0,0.002],[60318.0,0.59683],[60317.0,0.298423],[60314.0,0.1001]],[[60322.0,0.000817],[60336.0,0.000816],[60337.0,0.00020485],[60339.0,0.0002],[60340.0,0.24974609]]]
["bitfinex","BTCUSD",1728605144626,[[60321.0,1.21328437],[60318.0,0.78685186],[60317.0,0.298423],[60314.0,0.1001],[60311.0,0.24974609]],[[60322.0,0.000817],[60336.0,0.000816],[60337.0,0.00020485],[60339.0,0.0002],[60340.0,0.24974609]]]
["bitfinex","BTCUSD",1728605145070,[[60321.0,1.22728437],[60318.0,0.78685186],[60317.0,0.298423],[60314.0,0.1001],[60311.0,0.24974609]],[[60322.0,0.000817],[60336.0,0.000816],[60337.0,0.00020485],[60339.0,0.0002],[60340.0,0.24974609]]]
["bitfinex","BTCUSD",1728605145558,[[60321.0,1.21128437],[60318.0,0.78685186],[60317.0,0.300423],[60314.0,0.1001],[60311.0,0.24974609]],[[60322.0,0.000817],[60336.0,0.000816],[60337.0,0.00020485],[60339.0,0.0002],[60340.0,0.24974609]]]
["bitfinex","BTCUSD",1728605145792,[[60321.0,1.21128437],[60318.0,0.78885186],[60317.0,0.298423],[60314.0,0.1001],[60311.0,0.24974609]],[[60322.0,0.000817],[60336.0,0.000816],[60337.0,0.00020485],[60339.0,0.0002],[60340.0,0.24974609]]]
["bitfinex","BTCUSD",1728605146034,[[60321.0,1.22528437],[60318.0,0.78885186],[60317.0,0.298423],[60314.0,0.1001],[60311.0,0.24974609]],[[60322.0,0.000817],[60336.0,0.000816],[60337.0,0.00020485],[60339.0,0.0002],[60340.0,0.24974609]]]
["bitfinex","BTCUSD",1728605146725,[[60321.0,1.22528437],[60319.0,0.002],[60318.0,0.78685186],[60317.0,0.298423],[60314.0,0.1001]],[[60322.0,0.000817],[60336.0,0.000816],[60337.0,0.00020485],[60339.0,0.0002],[60340.0,0.24974609]]]
["bitfinex","BTCUSD",1728605146954,[[60321.0,1.22528437],[60320.0,0.002],[60318.0,0.78685186],[60317.0,0.298423],[60314.0,0.1001]],[[60322.0,0.000817],[60336.0,0.000816],[60337.0,0.00020485],[60339.0,0.0002],[60340.0,0.24974609]]]
["bitfinex","BTCUSD",1728605147892,[[60321.0,1.22728437],[60318.0,0.78685186],[60317.0,0.298423],[60314.0,0.1001],[60307.0,0.07407131]],[[60322.0,0.000817],[60336.0,0.000816],[60337.0,0.00020485],[60339.0,0.0002],[60340.0,0.24974609]]]
["bitfinex","BTCUSD",1728605150469,[[60321.0,1.22528437],[60320.0,0.002],[60318.0,0.78685186],[60317.0,0.298423],[60314.0,0.1001]],[[60322.0,0.000817],[60336.0,0.000816],[60337.0,0.00020485],[60339.0,0.0002],[60340.0,0.24974609]]]
["bitfinex","BTCUSD",1728605151424,[[60321.0,1.0226103],[60318.0,0.59683],[60317.0,0.298423],[60314.0,0.1001],[60309.0,0.34783384]],[[60322.0,0.000817],[60333.0,0.24974609],[60336.0,0.092416],[60337.0,0.00020485],[60339.0,0.19022186]]]
["bitfinex","BTCUSD",1728605151672,[[60321.0,0.677201],[60320.0,0.005],[60318.0,0.59683],[60317.0,0.56554486],[60316.0,0.0986]],[[60322.0,0.000817],[60333.0,0.24974609],[60336.0,0.092416],[60337.0,0.00020485],[60339.0,0.19022186]]]
["bitfinex","BTCUSD",1728605151673,[[60321.0,0.677201],[60320.0,0.005],[60318.0,0.59683],[60317.0,0.56554486],[60316.0,0.0986]],[[60322.0,0.000817],[60330.0,0.0758],[60333.0,0.24974609],[60336.0,0.28243786],[60337.0,0.00020485]]]
["bitfinex","BTCUSD",1728605151912,[[60321.0,0.682201],[60318.0,0.59683],[60317.0,0.56554486],[60316.0,0.0986],[60315.0,0.006632]],[[60322.0,0.000817],[60330.0,0.0758],[60333.0,0.24974609],[60336.0,0.28243786],[60337.0,0.00020485]]]
["bitfinex","BTCUSD",1728605152365,[[60321.0,0.682201],[60320.0,0.19002186],[60318.0,0.59683],[60317.0,0.375523],[60316.0,0.0986]],[[60322.0,0.000817],[60330.0,0.0758],[60333.0,0.24974609],[60336.0,0.092416],[60337.0,0.00020485]]]
["bitfinex","BTCUSD",1728605152815,[[60321.0,0.668201],[60320.0,0.19002186],[60318.0,0.59683],[60317.0,0.377523],[60316.0,0.0986]],[[60322.0,0.000817],[60330.0,0.0758],[60333.0,0.24974609],[60336.0,0.092416],[60337.0,0.00020485]]]
["bitfinex","BTCUSD",1728605153102,[[60321.0,0.682201],[60320.0,0.19002186],[60319.0,0.24974609],[60318.0,0.59683],[60317.0,0.377523]],[[60322.0,0.000817],[60336.0,0.092416],[60337.0,0.00020485],[60339.0,0.0002],[60340.0,0.24974609]]]
["bitfinex","BTCUSD",1728605153385,[[60321.0,0.668201],[60320.0,0.19002186],[60319.0,0.24974609],[60318.0,0.59683],[60317.0,0.377523]],[[60322.0,0.000817],[60333.0,0.02474514],[60334.0,0.078116],[60336.0,0.092416],[60337.0,0.00020485]]]
["bitfinex","BTCUSD",1728605153621,[[60321.0,0.682201],[60320.0,0.19202186],[60319.0,0.24974609],[60318.0,0.59683],[60317.0,0.375523]],[[60322.0,0.000817],[60333.0,0.27449123],[60334.0,0.078116],[60336.0,0.092416],[60337.0,0.00020485]]]
["bitfinex","BTCUSD",1728605153840,[[60321.0,0.682201],[60320.0,0.19202186],[60319.0,0.24974609],[60318.0,0.59683],[60317.0,0.375523]],[[60322.0,0.000817],[60333.0,0.24974609],[60334.0,0.078116],[60336.0,0.092416],[60337.0,0.00020485]]]
["bitfinex","BTCUSD",1728605154055,[[60321.0,0.668201],[60320.0,0.19202186],[60319.0,0.24974609],[60318.0,0.59683],[60317.0,0.375523]],[[60322.0,0.000817],[60333.0,0.24974609],[60334.0,0.078116],[60336.0,0.092416],[60337.0,0.00020485]]]
["bitfinex","BTCUSD",1728605154294,[[60321.0,0.682201],[60320.0,0.19202186],[60319.0,0.24974609],[60318.0,0.59683],[60317.0,0.375523]],[[60322.0,0.000817],[60333.0,0.24974609],[60334.0,0.078116],[60336.0,0.092416],[60337.0,0.00020485]]]
["bitfinex","BTCUSD",1728605154507,[[60321.0,0.6846879],[60320.0,0.19202186],[60319.0,0.24974609],[60318.0,0.59683],[60317.0,0.375523]],[[60322.0,0.000817],[60333.0,0.24974609],[60334.0,0.078116],[60336.0,0.092416],[60337.0,0.00020485]]]
["bitfinex","BTCUSD",1728605154732,[[60321.0,0.6706879],[60320.0,0.19002186],[60319.0,0.24974609],[60318.0,0.59683],[60317.0,0.377523]],[[60322.0,0.000817],[60333.0,0.24974609],[60334.0,0.078116],[60336.0,0.092416],[60337.0,0.00020485]]]
["bitfinex","BTCUSD",1728605154953,[[60321.0,0.6846879],[60320.0,0.19002186],[60319.0,0.24974609],[60318.0,0.59683],[60317.0,0.377523]],[[60322.0,0.000817],[60333.0,0.24974609],[60334.0,0.078116],[60336.0,0.092416],[60337.0,0.00020485]]]
["bitfinex","BTCUSD",1728605155420,[[60321.0,0.6706879],[60320.0,0.19002186],[60319.0,0.24974609],[60318.0,0.59683],[60317.0,0.375523]],[[60322.0,0.000817],[60333.0,0.24974609],[60334.0,0.078116],[60336.0,0.092416],[60337.0,0.00020485]]]
["bitfinex","BTCUSD",1728605155658,[[60321.0,0.6706879],[60320.0,0.19002186],[60318.0,0.59683],[60317.0,0.375523],[60307.0,0.04937484]],[[60322.0,0.000817],[60333.0,0.24974609],[60334.0,0.078116],[60336.0,0.092416],[60337.0,0.00020485]]]
["bitfinex","BTCUSD",1728605155889,[[60321.0,0.6846879],[60320.0,0.19002186],[60318.0,0.59683],[60317.0,0.375523],[60306.0,0.51857484]],[[60322.0,0.000817],[60333.0,0.24974609],[60334.0,0.078116],[60336.0,0.092416],[60337.0,0.00020485]]]
["bitfinex","BTCUSD",1728605156364,[[60321.0,0.6846879],[60320.0,0.19002186],[60318.0,0.59683],[60317.0,0.375523],[60306.0,0.51857484]],[[60322.0,0.000817],[60332.0,0.0247725],[60333.0,0.24974609],[60334.0,0.078116],[60336.0,0.092416]]]
["bitfinex","BTCUSD",1728605156604,[[60321.0,0.6846879],[60320.0,0.19002186],[60318.0,0.59683],[60317.0,0.375523],[60306.0,0.51857484]],[[60322.0,0.000817],[60333.0,0.24974609],[60334.0,0.078116],[60336.0,0.092416],[60354.0,0.26616859]]]
["bitfinex","BTCUSD",1728605156824,[[60321.0,0.6846879],[60320.0,0.19002186],[60318.0,0.59683],[60317.0,0.375523],[60316.0,0.0986]],[[60322.0,0.000817],[60333.0,0.24974609],[60334.0,0.078116],[60336.0,0.092416],[60354.0,0.26616859]]]
["bitfinex","BTCUSD",1728605156825,[[60321.0,0.6846879],[60320.0,0.19002186],[60318.0,0.59683],[60317.0,0.375523],[60316.0,0.0986]],[[60322.0,0.000817],[60332.0,0.02477379],[60333.0,0.24974609],[60334.0,0.078116],[60336.0,0.092416]]]
["bitfinex","BTCUSD",1728605157046,[[60321.0,0.6846879],[60320.0,0.19002186],[60318.0,0.59683],[60317.0,0.375523],[60316.0,0.0986]],[[60322.0,0.000817],[60333.0,0.24974609],[60334.0,0.078116],[60336.0,0.092416],[60343.0,0.149147]]]
["bitfinex","BTCUSD",1728605157266,[[60321.0,0.6846879],[60320.0,0.19002186],[60318.0,0.59683],[60317.0,0.375523],[60316.0,0.0986]],[[60322.0,0.000817],[60333.0,0.24974609],[60334.0,0.078116],[60336.0,0.092416],[60341.0,0.000817]]]
["bitfinex","BTCUSD",1728605157486,[[60321.0,0.6846879],[60320.0,0.19002186],[60318.0,0.59683],[60317.0,0.375523],[60316.0,0.0986]],[[60322.0,0.000817],[60332.0,0.02477716],[60333.0,0.24974609],[60334.0,0.078116],[60336.0,0.092416]]]
["bitfinex","BTCUSD",1728605157714,[[60321.0,0.6846879],[60320.0,0.19002186],[60318.0,0.59683],[60317.0,0.375523],[60316.0,0.0986]],[[60322.0,0.000817],[60333.0,0.24974609],[60334.0,0.078116],[60336.0,0.092416],[60344.0,0.149145]]]
["bitfinex","BTCUSD",1728605157942,[[60321.0,0.6846879],[60320.0,0.19002186],[60318.0,0.59683],[60317.0,0.375523],[60316.0,0.0986]],[[60322.0,0.000817],[60332.0,0.02477712],[60333.0,0.24974609],[60334.0,0.078116],[60336.0,0.092416]]]
["bitfinex","BTCUSD",1728605158195,[[60321.0,0.8539972],[60320.0,0.19002186],[60319.0,0.24974609],[60318.0,0.78685186],[60317.0,0.375523]],[[60322.0,0.000817],[60334.0,0.078116],[60336.0,0.092416],[60345.0,0.19002186],[60346.0,0.149956]]]
["bitfinex","BTCUSD",1728605158393,[[60321.0,0.8539972],[60320.0,0.19002186],[60319.0,0.24974609],[60318.0,0.59683],[60317.0,0.375523]],[[60322.0,0.000817],[60333.0,0.27452731],[60334.0,0.078116],[60336.0,0.092416],[60345.0,0.19002186]]]
["bitfinex","BTCUSD",1728605158611,[[60321.0,0.8539972],[60320.0,0.19002186],[60318.0,0.59683],[60317.0,0.375523]],[[60322.0,0.000817],[60333.0,0.27452731],[60334.0,0.078116],[60336.0,0.092416],[60345.0,0.19002186]]]
["bitfinex","BTCUSD",1728605158612,[[60321.0,1.0194972],[60320.0,0.19002186],[60318.0,0.59683],[60317.0,0.298423],[60314.0,0.1021]],[[60322.0,0.000817],[60333.0,0.24974609],[60334.0,0.000816],[60336.0,0.000816],[60337.0,0.07840485]]]
["bitfinex","BTCUSD",1728605158826,[[60321.0,1.0194972],[60320.0,0.19002186],[60318.0,0.59683],[60317.0,0.298423],[60314.0,0.1001]],[[60322.0,0.000817],[60333.0,0.24974609],[60334.0,0.000816],[60336.0,0.000816],[60337.0,0.07840485]]]
["bitfinex","BTCUSD",1728605159264,[[60321.0,1.0194972],[60320.0,0.19002186],[60318.0,0.59683],[60317.0,0.298423],[60314.0,0.1001]],[[60322.0,0.000817],[60332.0,0.02478129],[60333.0,0.24974609],[60334.0,0.000816],[60336.0,0.000816]]]
["bitfinex","BTCUSD",1728605159524,[[60321.0,1.0054972],[60320.0,0.19002186],[60318.0,0.59683],[60317.0,0.298423],[60314.0,0.1001]],[[60322.0,0.000817],[60333.0,0.24974609],[60334.0,0.000816],[60336.0,0.000816],[60353.0,0.37239573]]]
["bitfinex","BTCUSD",1728605159759,[[60321.0,1.0194972],[60320.0,0.19002186],[60318.0,0.59683],[60317.0,0.298423],[60314.0,0.1001]],[[60322.0,0.000817],[60332.0,0.02478652],[60333.0,0.24974609],[60334.0,0.000816],[60336.0,0.000816]]]
["bitfinex","BTCUSD",1728605159997,[[60321.0,1.0194972],[60320.0,0.19002186],[60318.0,0.59683],[60317.0,0.298423],[60314.0,0.1001]],[[60322.0,0.000817],[60331.0,0.02478652],[60333.0,0.24974609],[60334.0,0.000816],[60336.0,0.000816]]]
["bitfinex","BTCUSD",1728605160245,[[60321.0,1.0194972],[60320.0,0.19002186],[60318.0,0.59683],[60317.0,0.298423],[60314.0,0.1001]],[[60322.0,0.000817],[60333.0,0.24974609],[60334.0,0.000816],[60336.0,0.000816],[60339.0,0.0002]]]
["bitfinex","BTCUSD",1728605160491,[[60321.0,1.0054972],[60320.0,0.19002186],[60318.0,0.59683],[60317.0,0.298423],[60314.0,0.1001]],[[60322.0,0.000817],[60333.0,0.24974609],[60334.0,0.000816],[60336.0,0.000816],[60339.0,0.0002]]]
["bitfinex","BTCUSD",1728605160492,[[60321.0,1.0054972],[60320.0,0.19002186],[60318.0,0.59683],[60317.0,0.298423],[60314.0,0.1001]],[[60322.0,0.000817],[60332.0,0.0247919],[60333.0,0.24974609],[60334.0,0.000816],[60336.0,0.000816]]]
["bitfinex","BTCUSD",1728605160723,[[60321.0,1.0054972],[60320.0,0.19002186],[60318.0,0.59683],[60317.0,0.298423],[60314.0,0.1001]],[[60322.0,0.000817],[60331.0,0.0247919],[60333.0,0.24974609],[60334.0,0.000816],[60336.0,0.000816]]]
["bitfinex","BTCUSD",1728605160960,[[60321.0,1.0194972],[60320.0,0.19002186],[60318.0,0.59683],[60317.0,0.298423],[60314.0,0.1001]],[[60322.0,0.000817],[60333.0,0.24974609],[60334.0,0.000816],[60336.0,0.000816],[60339.0,0.0002]]]
["bitfinex","BTCUSD",1728605161192,[[60321.0,1.0194972],[60320.0,0.19002186],[60318.0,0.59683],[60317.0,0.298423],[60314.0,0.1021]],[[60322.0,0.000817],[60332.0,0.02479238],[60333.0,0.24974609],[60334.0,0.000816],[60336.0,0.000816]]]
["bitfinex","BTCUSD",1728605161425,[[60321.0,0.9914972],[60320.0,0.19002186],[60318.0,0.59683],[60317.0,0.298423],[60314.0,0.1001]],[[60322.0,0.000817],[60331.0,0.02479238],[60333.0,0.24974609],[60334.0,0.000816],[60336.0,0.000816]]]
["bitfinex","BTCUSD",1728605161658,[[60321.0,0.9914972],[60320.0,0.19002186],[60318.0,0.59683],[60317.0,0.298423],[60314.0,0.1001]],[[60322.0,0.000817],[60333.0,0.24974609],[60334.0,0.000816],[60336.0,0.000816],[60340.0,0.37470886]]]
["bitfinex","BTCUSD",1728605161896,[[60321.0,1.0194972],[60320.0,0.19002186],[60318.0,0.59683],[60317.0,0.298423],[60314.0,0.1021]],[[60322.0,0.000817],[60332.0,0.02480039],[60333.0,0.24974609],[60334.0,0.000816],[60336.0,0.000816]]]
["bitfinex","BTCUSD",1728605162163,[[60321.0,1.0194972],[60320.0,0.19002186],[60318.0,0.59683],[60317.0,0.298423],[60314.0,0.1021]],[[60322.0,0.000817],[60331.0,0.02480039],[60333.0,0.24974609],[60334.0,0.000816],[60336.0,0.000816]]]
["bitfinex","BTCUSD",1728605162396,[[60321.0,1.0194972],[60320.0,0.19002186],[60318.0,0.59683],[60317.0,0.298423],[60314.0,0.1001]],[[60322.0,0.000817],[60333.0,0.24974609],[60334.0,0.000816],[60336.0,0.000816]]]
["bitfinex","BTCUSD",1728605162397,[[60321.0,1.0194972],[60320.0,0.19002186],[60318.0,0.59683],[60317.0,0.298423],[60314.0,0.1001]],[[60322.0,0.000817],[60330.0,0.02480039],[60333.0,0.24974609],[60334.0,0.000816],[60336.0,0.000816]]]
["bitfinex","BTCUSD",1728605162631,[[60321.0,1.0194972],[60320.0,0.19002186],[60318.0,0.59683],[60317.0,0.298423],[60314.0,0.1001]],[[60322.0,0.000817],[60333.0,0.24974609],[60334.0,0.000816],[60336.0,0.000816],[60346.0,0.000816]]]
["bitfinex","BTCUSD",1728605162861,[[60321.0,1.0194972],[60320.0,0.19002186],[60318.0,0.59683],[60317.0,0.298423],[60314.0,0.1001]],[[60322.0,0.000817],[60332.0,0.02481036],[60333.0,0.24974609],[60334.0,0.000816],[60336.0,0.000816]]]
["bitfinex","BTCUSD",1728605163102,[[60321.0,1.0194972],[60320.0,0.19002186],[60318.0,0.59683],[60317.0,0.298423],[60314.0,0.1001]],[[60322.0,0.000817],[60331.0,0.02481036],[60333.0,0.24974609],[60334.0,0.000816],[60336.0,0.000816]]]
["bitfinex","BTCUSD",1728605163332,[[60321.0,1.0194972],[60320.0,0.19002186],[60318.0,0.59683],[60317.0,0.298423],[60314.0,0.1001]],[[60322.0,0.000817],[60330.0,0.02481036],[60333.0,0.24974609],[60334.0,0.000816],[60336.0,0.000816]]]
["bitfinex","BTCUSD",1728605163555,[[60321.0,1.0194972],[60320.0,0.19002186],[60318.0,0.59683],[60317.0,0.298423],[60314.0,0.1001]],[[60322.0,0.000817],[60329.0,0.02481036],[60333.0,0.24974609],[60334.0,0.000816],[60336.0,0.000816]]]
["bitfinex","BTCUSD",1728605163776,[[60321.0,0.6846879],[60320.0,0.19002186],[60318.0,0.59683],[60317.0,0.298423],[60314.0,0.1001]],[[60322.0,0.000817],[60333.0,0.24974609],[60334.0,0.000816],[60336.0,0.000816]]]
["bitfinex","BTCUSD",1728605163777,[[60321.0,0.6846879],[60320.0,0.19002186],[60318.0,0.59683],[60317.0,0.298423],[60314.0,0.1001]],[[60322.0,0.000817],[60333.0,0.24974609],[60334.0,0.000816],[60336.0,0.000816],[60339.0,0.2160556]]]
["bitfinex","BTCUSD",1728605163998,[[60321.0,0.6846879],[60320.0,0.19002186],[60318.0,0.59683],[60317.0,0.298423],[60316.0,0.1761]],[[60322.0,0.000817],[60333.0,0.24974609],[60334.0,0.000816],[60336.0,0.000816],[60339.0,0.2160556]]]
["bitfinex","BTCUSD",1728605163999,[[60321.0,0.6846879],[60320.0,0.19002186],[60318.0,0.59683],[60317.0,0.298423],[60316.0,0.1761]],[[60322.0,0.000817],[60331.0,0.0915],[60332.0,0.02482265],[60333.0,0.24974609],[60334.0,0.000816]]]
["bitfinex","BTCUSD",1728605164226,[[60321.0,0.6846879],[60320.0,0.19002186],[60318.0,0.59683],[60317.0,0.298423],[60316.0,0.1761]],[[60322.0,0.000817],[60330.0,0.02482265],[60331.0,0.0915],[60333.0,0.24974609],[60334.0,0.000816]]]
["bitfinex","BTCUSD",1728605164452,[[60321.0,0.6846879],[60320.0,0.19002186],[60318.0,0.59683],[60317.0,0.298423],[60316.0,0.1761]],[[60322.0,0.000817],[60329.0,0.02482265],[60331.0,0.0915],[60333.0,0.24974609],[60334.0,0.000816]]]
["bitfinex","BTCUSD",1728605164741,[[60321.0,0.6846879],[60320.0,0.19002186],[60318.0,0.59683],[60317.0,0.298423],[60316.0,0.1761]],[[60322.0,0.000817],[60328.0,0.02482265],[60331.0,0.0915],[60333.0,0.24974609],[60334.0,0.000816]]]
["bitfinex","BTCUSD",1728605164958,[[60321.0,0.6846879],[60320.0,0.19002186],[60318.0,0.59683],[60317.0,0.298423],[60316.0,0.1761]],[[60322.0,0.000817],[60327.0,0.02482265],[60331.0,0.0915],[60333.0,0.24974609],[60334.0,0.000816]]]
["bitfinex","BTCUSD",1728605165187,[[60321.0,0.6846879],[60320.0,0.19002186],[60318.0,0.59683],[60317.0,0.298423],[60316.0,0.1761]],[[60322.0,0.000817],[60331.0,0.0915],[60333.0,0.24974609],[60334.0,0.000816],[60397.0,0.08258399]]]
["bitfinex","BTCUSD",1728605165413,[[60321.0,0.6846879],[60320.0,0.19002186],[60318.0,0.59683],[60317.0,0.298423],[60316.0,0.1761]],[[60322.0,0.000817],[60330.0,0.02484324],[60331.0,0.0915],[60333.0,0.24974609],[60334.0,0.000816]]]
["bitfinex","BTCUSD",1728605165643,[[60321.0,0.6846879],[60320.0,0.19002186],[60318.0,0.59683],[60317.0,0.298423],[60316.0,0.1761]],[[60322.0,0.000817],[60331.0,0.0915],[60333.0,0.24974609],[60334.0,0.000816]]]
["bitfinex","BTCUSD",1728605165644,[[60321.0,0.6846879],[60320.0,0.19002186],[60318.0,0.59683],[60317.0,0.298423],[60316.0,0.1761]],[[60322.0,0.000817],[60329.0,0.02484324],[60331.0,0.0915],[60333.0,0.24974609],[60334.0,0.000816]]]
["bitfinex","BTCUSD",1728605165862,[[60321.0,0.6846879],[60320.0,0.19002186],[60318.0,0.59683],[60317.0,0.298423],[60316.0,0.1761]],[[60322.0,0.000817],[60328.0,0.02484324],[60331.0,0.0915],[60333.0,0.24974609],[60334.0,0.000816]]]
["bitfinex","BTCUSD",1728605166091,[[60321.0,0.6846879],[60320.0,0.19002186],[60318.0,0.59683],[60317.0,0.298423],[60316.0,0.1761]],[[60322.0,0.000817],[60327.0,0.02484324],[60331.0,0.0915],[60333.0,0.24974609],[60334.0,0.000816]]]
["bitfinex","BTCUSD",1728605166311,[[60321.0,0.6846879],[60320.0,0.19002186],[60318.0,0.59683],[60317.0,0.298423],[60316.0,0.1761]],[[60322.0,0.01634422],[60326.0,0.02484855],[60331.0,0.0915],[60333.0,0.24974609],[60334.0,0.000816]]]
["bitfinex","BTCUSD",1728605166557,[[60321.0,0.80942894],[60318.0,0.59683],[60317.0,0.298423],[60316.0,0.1761],[60312.0,0.12474104]],[[60322.0,0.01634422],[60331.0,0.0915],[60333.0,0.24974609],[60334.0,0.000816],[60339.0,0.12494104]]]
["bitfinex","BTCUSD",1728605166786,[[60321.0,0.80942894],[60318.0,0.59683],[60317.0,0.298423],[60316.0,0.1761],[60312.0,0.12474104]],[[60322.0,0.01634422],[60330.0,0.02484852],[60331.0,0.0915],[60333.0,0.24974609],[60334.0,0.000816]]]
["bitfinex","BTCUSD",1728605167009,[[60321.0,0.80942894],[60318.0,0.59683],[60317.0,0.298423],[60316.0,0.1761],[60312.0,0.12474104]],[[60322.0,0.01634422],[60331.0,0.0915],[60333.0,0.24974609],[60334.0,0.000816],[60346.0,0.34860051]]]
["bitfinex","BTCUSD",1728605167488,[[60321.0,0.79542894],[60318.0,0.59683],[60317.0,0.298423],[60316.0,0.1761],[60312.0,0.12474104]],[[60322.0,0.01634422],[60331.0,0.0915],[60333.0,0.24974609],[60334.0,0.000816],[60346.0,0.34860051]]]
["bitfinex","BTCUSD",1728605167707,[[60321.0,0.80942894],[60318.0,0.59683],[60317.0,0.298423],[60316.0,0.1761],[60312.0,0.12474104]],[[60322.0,0.01634422],[60331.0,0.0915],[60333.0,0.24974609],[60334.0,0.000816],[60346.0,0.34860051]]]
["bitfinex","BTCUSD",1728605167943,[[60321.0,0.80942894],[60318.0,0.59683],[60317.0,0.298423],[60316.0,0.1761],[60312.0,0.12474104]],[[60322.0,0.01634756],[60331.0,0.0915],[60333.0,0.24974609],[60334.0,0.000816],[60345.0,0.04950251]]]
["bitfinex","BTCUSD",1728605168186,[[60321.0,0.79542894],[60318.0,0.59683],[60317.0,0.298423],[60316.0,0.1761],[60312.0,0.12474104]],[[60322.0,0.01634756],[60330.0,0.02484873],[60331.0,0.0915],[60333.0,0.24974609],[60334.0,0.000816]]]
["bitfinex","BTCUSD",1728605168427,[[60321.0,0.79542894],[60318.0,0.59683],[60317.0,0.298423],[60316.0,0.1761],[60312.0,0.12474104]],[[60322.0,0.01634756],[60331.0,0.0915],[60333.0,0.24974609],[60334.0,0.000816]]]
["bitfinex","BTCUSD",1728605168428,[[60321.0,0.79542894],[60318.0,0.59683],[60317.0,0.298423],[60316.0,0.1761],[60312.0,0.12474104]],[[60322.0,0.01634756],[60329.0,0.02484873],[60331.0,0.0915],[60333.0,0.24974609],[60334.0,0.000816]]]
["bitfinex","BTCUSD",1728605168679,[[60321.0,0.80942894],[60318.0,0.59683],[60317.0,0.298423],[60316.0,0.1761],[60312.0,0.12474104]],[[60322.0,0.01634756],[60329.0,0.02484873],[60331.0,0.0915],[60333.0,0.24974609],[60334.0,0.000816]]]
["bitfinex","BTCUSD",1728605168916,[[60321.0,0.80942894],[60318.0,0.59683],[60317.0,0.298423],[60316.0,0.1761],[60312.0,0.12474104]],[[60322.0,0.01634756],[60328.0,0.02484873],[60331.0,0.0915],[60333.0,0.24974609],[60334.0,0.000816]]]
["bitfinex","BTCUSD",1728605169129,[[60321.0,0.79542894],[60318.0,0.59683],[60317.0,0.298423],[60316.0,0.1761],[60312.0,0.12474104]],[[60322.0,0.01634756],[60327.0,0.02484873],[60331.0,0.0915],[60333.0,0.24974609],[60334.0,0.000816]]]
["bitfinex","BTCUSD",1728605169362,[[60321.0,0.80942894],[60318.0,0.59683],[60317.0,0.298423],[60316.0,0.1761],[60312.0,0.12474104]],[[60322.0,0.01634756],[60331.0,0.0915],[60333.0,0.24974609],[60334.0,0.000816],[60335.0,0.02588376]]]
["bitfinex","BTCUSD",1728605170288,[[60321.0,0.80942894],[60318.0,0.59683],[60317.0,0.298423],[60316.0,0.1761],[60312.0,0.12474104]],[[60322.0,0.01634756],[60330.0,0.02484779],[60331.0,0.0915],[60333.0,0.24974609],[60334.0,0.000816]]]
["bitfinex","BTCUSD",1728605170516,[[60321.0,0.80942894],[60318.0,0.59683],[60317.0,0.298423],[60316.0,0.1761],[60312.0,0.12474104]],[[60322.0,0.01634756],[60329.0,0.02484779],[60331.0,0.0915],[60333.0,0.24974609],[60334.0,0.000816]]]
["bitfinex","BTCUSD",1728605170762,[[60321.0,0.80942894],[60318.0,0.59683],[60317.0,0.298423],[60316.0,0.1761],[60312.0,0.12474104]],[[60322.0,0.01634756],[60328.0,0.02484779],[60331.0,0.0915],[60333.0,0.24974609],[60334.0,0.000816]]]
["bitfinex","BTCUSD",1728605171004,[[60321.0,0.80942894],[60318.0,0.59683],[60317.0,0.298423],[60316.0,0.1761],[60312.0,0.12474104]],[[60322.0,0.01634756],[60327.0,0.02484779],[60331.0,0.0915],[60333.0,0.24974609],[60334.0,0.000816]]]
["bitfinex","BTCUSD",1728605171224,[[60321.0,0.80942894],[60318.0,0.59683],[60317.0,0.298423],[60316.0,0.1761],[60312.0,0.12474104]],[[60322.0,0.01634756],[60326.0,0.02484779],[60331.0,0.0915],[60333.0,0.24974609],[60334.0,0.000816]]]
["bitfinex","BTCUSD",1728605171445,[[60321.0,0.80942894],[60318.0,0.59683],[60317.0,0.298423],[60316.0,0.1761],[60312.0,0.12474104]],[[60322.0,0.01634756],[60331.0,0.0915],[60333.0,0.24974609],[60334.0,0.000816],[60342.0,0.0495274]]]
["bitfinex","BTCUSD",1728605171905,[[60321.0,0.80942894],[60318.0,0.59683],[60317.0,0.298423],[60316.0,0.1761],[60312.0,0.12474104]],[[60322.0,0.01634754],[60331.0,0.0915],[60333.0,0.24974609],[60334.0,0.000816],[60342.0,0.0495274]]]
["bitfinex","BTCUSD",1728605172356,[[60321.0,0.80942894],[60318.0,0.59683],[60317.0,0.298423],[60316.0,0.1761],[60312.0,0.12474104]],[[60322.0,0.01634754],[60330.0,0.02484872],[60331.0,0.0915],[60333.0,0.24974609],[60334.0,0.000816]]]
["bitfinex","BTCUSD",1728605172593,[[60321.0,0.80942894],[60318.0,0.59683],[60317.0,0.298423],[60316.0,0.1761],[60312.0,0.12474104]],[[60322.0,0.01634754],[60329.0,0.02484872],[60331.0,0.0915],[60333.0,0.24974609],[60334.0,0.000816]]]
["bitfinex","BTCUSD",1728605172815,[[60321.0,0.80942894],[60318.0,0.59683],[60317.0,0.298423],[60316.0,0.1761],[60312.0,0.12474104]],[[60322.0,0.01634754],[60328.0,0.02484872],[60331.0,0.0915],[60333.0,0.24974609],[60334.0,0.000816]]]
["bitfinex","BTCUSD",1728605173038,[[60321.0,0.80942894],[60318.0,0.59683],[60317.0,0.298423],[60316.0,0.1761],[60312.0,0.12474104]],[[60322.0,0.01634754],[60327.0,0.02484872],[60331.0,0.0915],[60333.0,0.24974609],[60334.0,0.000816]]]
["bitfinex","BTCUSD",1728605173262,[[60321.0,0.80942894],[60318.0,0.59683],[60317.0,0.298423],[60316.0,0.1761],[60313.0,0.3130278]],[[60322.0,0.01634754],[60326.0,0.02484872],[60331.0,0.0915],[60333.0,0.24974609],[60334.0,0.000816]]]
["bitfinex","BTCUSD",1728605173499,[[60321.0,0.80942894],[60318.0,0.59683],[60317.0,0.298423],[60316.0,0.1761],[60313.0,0.3110278]],[[60322.0,0.01634754],[60331.0,0.0915],[60333.0,0.24974609],[60334.0,0.000816],[60347.0,0.002]]]
["bitfinex","BTCUSD",1728605173720,[[60321.0,0.80942894],[60318.0,0.59683],[60317.0,0.298423],[60316.0,0.1761],[60313.0,0.3110278]],[[60322.0,0.01634754],[60331.0,0.0915],[60333.0,0.24974609],[60334.0,0.000816],[60341.0,0.05040218]]]
["bitfinex","BTCUSD",1728605173959,[[60321.0,0.80942894],[60318.0,0.59683],[60317.0,0.298423],[60316.0,0.1761],[60313.0,0.3110278]],[[60322.0,0.000817],[60331.0,0.0915],[60333.0,0.24974609],[60334.0,0.000816],[60341.0,0.05040218]]]
["bitfinex","BTCUSD",1728605174183,[[60321.0,0.80942894],[60318.0,0.59683],[60317.0,0.298423],[60316.0,0.1761],[60313.0,0.3110278]],[[60322.0,0.01635004],[60331.0,0.0915],[60333.0,0.24974609],[60334.0,0.000816],[60341.0,0.05040218]]]
["bitfinex","BTCUSD",1728605175293,[[60321.0,0.80942894],[60318.0,0.59683],[60317.0,0.298423],[60316.0,0.1761],[60313.0,0.3130278]],[[60322.0,0.01635004],[60331.0,0.0915],[60333.0,0.24974609],[60334.0,0.000816],[60340.0,0.29933127]]]
["bitfinex","BTCUSD",1728605175519,[[60321.0,0.80942894],[60318.0,0.59683],[60317.0,0.298423],[60316.0,0.1761],[60313.0,0.3110278]],[[60322.0,0.04120591],[60330.0,0.01036907],[60331.0,0.11739153],[60333.0,0.24974609],[60334.0,0.000816]]]
["bitfinex","BTCUSD",1728605175735,[[60321.0,0.80942894],[60318.0,0.59683],[60317.0,0.298423],[60316.0,0.1761],[60313.0,0.3110278]],[[60322.0,0.04120591],[60329.0,0.01036907],[60331.0,0.11739153],[60333.0,0.24974609],[60334.0,0.000816]]]
["bitfinex","BTCUSD",1728605175976,[[60321.0,0.80942894],[60318.0,0.59683],[60317.0,0.298423],[60316.0,0.1761],[60313.0,0.3110278]],[[60322.0,0.04120591],[60328.0,0.01036907],[60331.0,0.11739153],[60333.0,0.24974609],[60334.0,0.000816]]]
["bitfinex","BTCUSD",1728605176235,[[60321.0,0.80942894],[60318.0,0.59683],[60317.0,0.298423],[60316.0,0.1761],[60313.0,0.3110278]],[[60322.0,0.04120591],[60327.0,0.01036907],[60331.0,0.11739153],[60333.0,0.24974609],[60334.0,0.000816]]]
["bitfinex","BTCUSD",1728605176468,[[60321.0,0.80942894],[60318.0,0.59683],[60317.0,0.298423],[60316.0,0.1761],[60313.0,0.36057262]],[[60322.0,0.01635004],[60331.0,0.0915],[60332.0,0.02589153],[60333.0,0.24974609],[60334.0,0.000816]]]
["bitfinex","BTCUSD",1728605177596,[[60321.0,0.80942894],[60318.0,0.59683],[60317.0,0.298423],[60316.0,0.1761],[60314.0,0.14964482]],[[60322.0,0.01635004],[60331.0,0.0915],[60332.0,0.02589153],[60333.0,0.24974609],[60334.0,0.000816]]]
["bitfinex","BTCUSD",1728605178779,[[60321.0,0.80942894],[60318.0,0.59683],[60317.0,0.298423],[60316.0,0.1761],[60314.0,0.14964482]],[[60322.0,0.01635444],[60331.0,0.0915],[60332.0,0.02589573],[60333.0,0.24974609],[60334.0,0.000816]]]
["bitfinex","BTCUSD",1728605179014,[[60321.0,0.6796879],[60318.0,0.59683],[60317.0,0.303423],[60316.0,0.1761],[60314.0,0.04964482]],[[60322.0,0.01635444],[60330.0,0.0799],[60331.0,0.0915],[60332.0,0.02589573],[60333.0,0.24974609]]]
["bitfinex","BTCUSD",1728605179243,[[60321.0,0.528],[60317.0,0.14921],[60316.0,0.298424],[60314.0,0.0001],[60306.0,0.04954482]],[[60322.0,0.3259446],[60323.0,0.02589573],[60324.0,0.39867708],[60329.0,0.04958518],[60331.0,0.37273178]]]
["bitfinex","BTCUSD",1728605179474,[[60321.0,0.528],[60314.0,0.0001],[60311.0,0.596902],[60302.0,0.13334482],[60300.0,0.37445623]],[[60322.0,0.6444529],[60324.0,0.54787008],[60325.0,0.34797218],[60327.0,0.07437778],[60328.0,0.09917037]]]
["bitfinex","BTCUSD",1728605179715,[[60321.0,0.528],[60314.0,0.149317],[60312.0,0.54819009],[60308.0,0.298466],[60301.0,0.005]],[[60322.0,0.83918082],[60323.0,0.09917037],[60324.0,0.67183305],[60325.0,0.298387],[60327.0,0.298378]]]
["bitfinex","BTCUSD",1728605179947,[[60321.0,0.528],[60314.0,0.0001],[60296.0,0.05203288],[60295.0,0.24974609],[60294.0,0.37785023]],[[60322.0,1.38256355],[60324.0,0.54787008],[60325.0,0.298387],[60327.0,0.44913356],[60329.0,0.005]]]
["bitfinex","BTCUSD",1728605180186,[[60314.0,0.0001],[60306.0,0.298476],[60303.0,0.298491],[60296.0,0.00248806],[60295.0,0.25474609]],[[60315.0,0.249216],[60319.0,0.298417],[60320.0,0.005],[60321.0,0.298406],[60322.0,0.61012452]]]
["bitfinex","BTCUSD",1728605180448,[[60314.0,0.0001],[60303.0,0.298491],[60296.0,0.00248806],[60295.0,0.25474609]],[[60315.0,0.249216],[60319.0,0.298417],[60320.0,0.005],[60321.0,0.298406],[60322.0,0.61012452]]]
["bitfinex","BTCUSD",1728605180449,[[60314.0,0.0001],[60303.0,0.149245],[60300.0,0.300134],[60296.0,0.00248806],[60295.0,0.24974609]],[[60315.0,0.94598277],[60316.0,0.37290068],[60318.0,0.09929558],[60319.0,0.42453648],[60320.0,0.005]]]
["bitfinex","BTCUSD",1728605180710,[[60314.0,0.0001],[60300.0,0.300134],[60296.0,0.00248806],[60295.0,0.24974609]],[[60315.0,0.94598277],[60316.0,0.37290068],[60318.0,0.09929558],[60319.0,0.42453648],[60320.0,0.005]]]
["bitfinex","BTCUSD",1728605180711,[[60314.0,0.0001],[60300.0,0.001632],[60299.0,0.001634],[60298.0,0.149256],[60297.0,0.298517]],[[60315.0,1.17890773],[60316.0,0.303429],[60318.0,0.19030787],[60319.0,0.300417],[60320.0,0.14875556]]]
["bitfinex","BTCUSD",1728605180937,[[60300.0,0.001632],[60299.0,0.15089],[60297.0,0.298517],[60285.0,2.0678],[60284.0,0.303584]],[[60310.0,0.354728],[60313.0,0.303445],[60314.0,0.002],[60315.0,0.56551994],[60318.0,0.44687371]]]
["bitfinex","BTCUSD",1728605181190,[[60300.0,0.001632],[60299.0,0.15089],[60297.0,0.298517],[60285.0,2.0678],[60284.0,0.303584]],[[60310.0,0.354728],[60313.0,0.303445],[60315.0,0.56551994],[60318.0,0.44687371]]]
["bitfinex","BTCUSD",1728605181191,[[60300.0,0.001632],[60299.0,0.001634],[60298.0,0.149257],[60297.0,0.298517],[60293.0,0.29854]],[[60310.0,1.02246038],[60313.0,0.75282886],[60315.0,0.01133987],[60317.0,0.25656584],[60318.0,0.35765788]]]
["bitfinex","BTCUSD",1728605181415,[[60300.0,0.001632],[60299.0,0.001634],[60297.0,0.149259],[60295.0,0.54827309],[60293.0,0.29854]],[[60310.0,1.0213561],[60311.0,0.12396473],[60313.0,0.603892],[60316.0,0.14893686],[60318.0,0.19030787]]]
["bitfinex","BTCUSD",1728605181683,[[60300.0,0.001632],[60299.0,0.001634],[60298.0,0.298516],[60295.0,0.54827309],[60290.0,0.298556]],[[60310.0,1.0213561],[60311.0,0.15396473],[60313.0,0.601892],[60314.0,0.300442],[60316.0,0.14893686]]]
["bitfinex","BTCUSD",1728605181930,[[60300.0,0.150885],[60299.0,0.001634],[60298.0,0.298516],[60295.0,0.54827309],[60290.0,0.298556]],[[60310.0,1.021237],[60311.0,0.15396473],[60313.0,0.603892],[60314.0,0.298442],[60316.0,0.14893686]]]
["bitfinex","BTCUSD",1728605182167,[[60300.0,0.150885],[60299.0,0.001634],[60298.0,0.298516],[60295.0,0.54827309],[60290.0,0.298556]],[[60310.0,1.023237],[60311.0,0.15396473],[60313.0,0.601892],[60314.0,0.298442],[60316.0,0.14893686]]]
["bitfinex","BTCUSD",1728605182407,[[60300.0,0.150885],[60299.0,0.001634],[60298.0,0.298516],[60295.0,0.54827309],[60290.0,0.298556]],[[60310.0,0.91426435],[60311.0,0.12908662],[60313.0,0.72585673],[60314.0,0.298442],[60318.0,0.33924473]]]
["bitfinex","BTCUSD",1728605182654,[[60309.0,0.501632],[60300.0,0.150885],[60299.0,0.001634],[60298.0,0.298516],[60295.0,0.54827309]],[[60310.0,0.88949165],[60311.0,0.03],[60312.0,0.07431496],[60313.0,0.70097862],[60314.0,0.298442]]]
["bitfinex","BTCUSD",1728605182897,[[60309.0,0.501632],[60300.0,0.150885],[60299.0,0.001634],[60298.0,0.298516],[60295.0,0.54827309]],[[60310.0,0.88749325],[60311.0,0.03],[60312.0,0.07631496],[60313.0,0.601892],[60314.0,0.39752862]]]
["bitfinex","BTCUSD",1728605183151,[[60309.0,0.501632],[60300.0,0.150885],[60299.0,0.001634],[60298.0,0.298516],[60295.0,0.54827309]],[[60310.0,0.64764152],[60311.0,0.07954386],[60312.0,0.07431496],[60313.0,0.601892],[60314.0,0.39752862]]]
["bitfinex","BTCUSD",1728605183397,[[60309.0,0.501632],[60300.0,0.150885],[60299.0,0.001634],[60298.0,0.298516],[60295.0,0.54827309]],[[60310.0,0.83894939],[60311.0,0.03],[60312.0,0.04954386],[60313.0,0.601892],[60314.0,0.37275696]]]
["bitfinex","BTCUSD",1728605183639,[[60309.0,0.501632],[60300.0,0.150885],[60299.0,0.001634],[60298.0,0.298516],[60295.0,0.54827309]],[[60310.0,0.83794939],[60311.0,0.03],[60312.0,0.04954386],[60313.0,0.601892],[60314.0,0.37275696]]]
["bitfinex","BTCUSD",1728605183881,[[60309.0,0.501632],[60300.0,0.150885],[60299.0,0.001634],[60298.0,0.298516],[60295.0,0.54827309]],[[60310.0,0.83794939],[60311.0,0.07954386],[60312.0,0.07431496],[60313.0,0.603892],[60314.0,0.39752862]]]
["bitfinex","BTCUSD",1728605184101,[[60309.0,0.501632],[60300.0,0.150885],[60299.0,0.001634],[60298.0,0.298516],[60295.0,0.54827309]],[[60310.0,0.84194939],[60311.0,0.07954386],[60312.0,0.07631496],[60313.0,0.601892],[60314.0,0.39752862]]]
["bitfinex","BTCUSD",1728605184329,[[60309.0,0.501632],[60300.0,0.150885],[60299.0,0.001634],[60298.0,0.298516],[60295.0,0.54827309]],[[60310.0,1.00739209],[60311.0,0.07954386],[60312.0,0.002],[60313.0,0.67620696],[60314.0,0.39752862]]]
["bitfinex","BTCUSD",1728605184569,[[60309.0,0.501632],[60300.0,0.150885],[60299.0,0.001634],[60298.0,0.298516],[60295.0,0.54827309]],[[60310.0,1.01439209],[60311.0,0.03],[60312.0,0.05154386],[60313.0,0.67620696],[60314.0,0.298442]]]
["bitfinex","BTCUSD",1728605185053,[[60309.0,0.501632],[60300.0,0.150885],[60299.0,0.001634],[60298.0,0.298516],[60295.0,0.54827309]],[[60310.0,0.84494939],[60311.0,0.03],[60312.0,0.05154386],[60313.0,0.67620696],[60314.0,0.298442]]]
["bitfinex","BTCUSD",1728605185323,[[60309.0,0.501632],[60300.0,0.150885],[60299.0,0.001634],[60298.0,0.298516],[60295.0,0.54827309]],[[60310.0,0.84494939],[60311.0,0.03],[60312.0,0.002],[60313.0,0.65143586],[60314.0,0.298442]]]
["bitfinex","BTCUSD",1728605185551,[[60309.0,0.501632],[60300.0,0.150885],[60299.0,0.001634],[60298.0,0.298516],[60295.0,0.54827309]],[[60310.0,0.87068945],[60311.0,0.03],[60312.0,0.002],[60313.0,0.65143586],[60314.0,0.298442]]]
["bitfinex","BTCUSD",1728605185781,[[60309.0,0.501632],[60300.0,0.150885],[60299.0,0.001634],[60298.0,0.298516],[60295.0,0.54827309]],[[60310.0,0.84494939],[60311.0,0.03],[60312.0,0.002],[60313.0,0.65143586],[60314.0,0.298442]]]
["bitfinex","BTCUSD",1728605186276,[[60309.0,0.501632],[60300.0,0.150885],[60299.0,0.001634],[60298.0,0.298516],[60295.0,0.54827309]],[[60310.0,0.87067865],[60311.0,0.03],[60312.0,0.002],[60313.0,0.65134722],[60314.0,0.298442]]]
["bitfinex","BTCUSD",1728605186527,[[60309.0,0.501632],[60300.0,0.150885],[60299.0,0.001634],[60298.0,0.298516],[60295.0,0.54827309]],[[60310.0,0.87067865],[60311.0,0.03],[60312.0,0.002],[60313.0,0.601892],[60314.0,0.298442]]]
["bitfinex","BTCUSD",1728605187044,[[60309.0,0.501632],[60300.0,0.150885],[60299.0,0.001634],[60298.0,0.298516],[60295.0,0.54827309]],[[60310.0,0.87067865],[60311.0,0.03],[60313.0,0.603892],[60314.0,0.298442],[60317.0,0.07418284]]]
["bitfinex","BTCUSD",1728605187265,[[60309.0,0.501632],[60300.0,0.150885],[60299.0,0.001634],[60298.0,0.298516],[60295.0,0.54827309]],[[60310.0,0.84494939],[60311.0,0.05572926],[60313.0,0.603892],[60314.0,0.298442],[60316.0,0.04945522]]]
["bitfinex","BTCUSD",1728605187994,[[60309.0,0.501632],[60300.0,0.150885],[60299.0,0.001634],[60298.0,0.298516],[60295.0,0.54827309]],[[60310.0,0.84494939],[60311.0,0.05572926],[60313.0,0.603892],[60314.0,0.298442],[60317.0,0.04945522]]]
["bitfinex","BTCUSD",1728605188502,[[60309.0,0.501632],[60300.0,0.001632],[60299.0,0.001634],[60298.0,0.149257],[60295.0,0.54827309]],[[60310.0,0.84694939],[60311.0,0.05572926],[60313.0,0.601892],[60314.0,0.298442],[60317.0,0.04945522]]]
["bitfinex","BTCUSD",1728605188741,[[60309.0,0.001632],[60300.0,0.001632],[60299.0,0.001634],[60298.0,0.149257],[60295.0,0.54827309]],[[60310.0,0.84694939],[60311.0,0.05572926],[60313.0,0.601892],[60314.0,0.298442],[60317.0,0.04945522]]]
["bitfinex","BTCUSD",1728605189021,[[60309.0,0.001632],[60300.0,0.001632],[60299.0,0.001634],[60295.0,0.39901009],[60287.0,0.298571]],[[60310.0,0.84694939],[60311.0,0.05572926],[60313.0,0.601892],[60314.0,0.298442],[60317.0,0.04945522]]]
["bitfinex","BTCUSD",1728605189253,[[60300.0,0.001632],[60299.0,0.001634],[60295.0,0.24974609],[60287.0,0.298571],[60281.0,0.24974609]],[[60301.0,0.71016674],[60302.0,0.298498],[60303.0,0.002],[60305.0,0.298483],[60306.0,0.005]]]
["bitfinex","BTCUSD",1728605189508,[[60300.0,0.001632],[60299.0,0.001634],[60295.0,0.24974609],[60290.0,0.149277],[60289.0,0.298561]],[[60301.0,0.71016674],[60302.0,0.298498],[60305.0,0.298483],[60306.0,0.005]]]
["bitfinex","BTCUSD",1728605189509,[[60300.0,0.001632],[60299.0,0.001634],[60295.0,0.24974609],[60290.0,0.149277],[60289.0,0.298561]],[[60301.0,1.03149048],[60302.0,0.298498],[60304.0,0.02569996],[60305.0,0.596969],[60306.0,0.005]]]
["bitfinex","BTCUSD",1728605189736,[[60300.0,0.001632],[60299.0,0.001634],[60295.0,0.24974609],[60290.0,0.149277],[60289.0,0.298561]],[[60301.0,0.84118261],[60302.0,0.298498],[60303.0,0.02569996],[60305.0,0.596969],[60306.0,0.007]]]
["bitfinex","BTCUSD",1728605189975,[[60300.0,0.001632],[60299.0,0.001634],[60295.0,0.24974609],[60290.0,0.149277],[60289.0,0.298561]],[[60301.0,0.85247171],[60302.0,0.298498],[60303.0,0.02569996],[60305.0,0.596969],[60306.0,0.007]]]
["bitfinex","BTCUSD",1728605190213,[[60300.0,0.001632],[60299.0,0.001634],[60295.0,0.24974609],[60290.0,0.149277],[60289.0,0.298561]],[[60301.0,0.85247171],[60302.0,0.32419796],[60305.0,0.596969],[60306.0,0.007],[60312.0,0.04945522]]]
["bitfinex","BTCUSD",1728605190472,[[60300.0,0.001632],[60299.0,0.001634],[60295.0,0.24974609],[60290.0,0.149277],[60289.0,0.298561]],[[60301.0,0.85247171],[60302.0,0.32419796],[60305.0,0.596969],[60306.0,0.007],[60310.0,0.1924427]]]
["bitfinex","BTCUSD",1728605190700,[[60300.0,0.010632],[60299.0,0.001634],[60295.0,0.24974609],[60280.0,0.300234],[60265.0,0.3113879]],[[60301.0,1.04277958],[60302.0,0.32419796],[60305.0,0.598969],[60306.0,0.005],[60310.0,0.1924427]]]
["bitfinex","BTCUSD",1728605190928,[[60300.0,0.010632],[60299.0,0.001634],[60281.0,0.54834509],[60280.0,0.001632],[60279.0,0.00248855]],[[60301.0,1.23722228],[60302.0,0.32919796],[60305.0,0.596969],[60310.0,0.1694427],[60312.0,0.29920131]]]
["bitfinex","BTCUSD",1728605191165,[[60300.0,0.010632],[60299.0,0.001634],[60281.0,0.24974609],[60280.0,0.001632],[60279.0,0.30109655]],[[60301.0,1.24222228],[60302.0,0.298498],[60305.0,0.596969],[60309.0,0.04945522],[60310.0,0.24362554]]]
["bitfinex","BTCUSD",1728605191421,[[60300.0,0.006632],[60299.0,0.001634],[60283.0,0.149294],[60281.0,0.54834209],[60280.0,0.001632]],[[60301.0,1.24222228],[60302.0,0.298498],[60305.0,0.596969],[60309.0,0.04945522],[60310.0,0.24362554]]]
["bitfinex","BTCUSD",1728605191422,[[60300.0,0.006632],[60299.0,0.001634],[60283.0,0.149294],[60281.0,0.54834209],[60280.0,0.001632]],[[60301.0,1.24222228],[60302.0,0.298498],[60305.0,0.596969],[60309.0,0.298464],[60310.0,0.21889792]]]
["bitfinex","BTCUSD",1728605191842,[[60300.0,0.001632],[60299.0,0.001634],[60284.0,0.149292],[60281.0,0.54834209],[60280.0,0.001632]],[[60301.0,1.24222228],[60302.0,0.298498],[60305.0,0.596969],[60309.0,0.298464],[60310.0,0.21889792]]]
["bitfinex","BTCUSD",1728605191861,[[60300.0,0.001632],[60299.0,0.001634],[60284.0,0.149292],[60281.0,0.54834209],[60280.0,0.001632]],[[60301.0,1.18960784],[60302.0,0.298498],[60305.0,0.596969],[60309.0,0.298464],[60310.0,0.21889792]]]
["bitfinex","BTCUSD",1728605192061,[[60300.0,0.001632],[60299.0,0.001634],[60284.0,0.149292],[60281.0,0.54834209],[60280.0,0.001632]],[[60301.0,1.24199274],[60302.0,0.298498],[60305.0,0.596969],[60309.0,0.298464],[60310.0,0.21889792]]]
["bitfinex","BTCUSD",1728605192287,[[60300.0,0.001632],[60299.0,0.001634],[60285.0,0.14929],[60281.0,0.54834209],[60280.0,0.001632]],[[60301.0,1.24199274],[60302.0,0.298498],[60305.0,0.596969],[60309.0,0.298464],[60310.0,0.21889792]]]
["bitfinex","BTCUSD",1728605192288,[[60300.0,0.001632],[60299.0,0.001634],[60285.0,0.14929],[60281.0,0.54834209],[60280.0,0.001632]],[[60301.0,1.24199275],[60302.0,0.298498],[60305.0,0.596969],[60309.0,0.298464],[60310.0,0.1694427]]]
["bitfinex","BTCUSD",1728605192490,[[60300.0,0.001632],[60299.0,0.001634],[60285.0,0.14929],[60283.0,0.298588],[60281.0,0.54834209]],[[60301.0,1.24199275],[60302.0,0.298498],[60305.0,0.596969],[60309.0,0.298464],[60310.0,0.1694427]]]
["bitfinex","BTCUSD",1728605193087,[[60300.0,0.001632],[60299.0,0.001634],[60285.0,0.14929],[60283.0,0.298588],[60281.0,0.54834209]],[[60301.0,1.24299275],[60302.0,0.298498],[60305.0,0.596969],[60309.0,0.298464],[60310.0,0.1694427]]]
["bitfinex","BTCUSD",1728605193317,[[60300.0,0.001632],[60299.0,0.001634],[60286.0,0.149287],[60283.0,0.298588],[60281.0,0.54834209]],[[60301.0,1.24199275],[60302.0,0.298498],[60305.0,0.596969],[60309.0,0.298464],[60310.0,0.1694427]]]
["bitfinex","BTCUSD",1728605193439,[[60300.0,0.002632],[60299.0,0.001634],[60281.0,0.54834209],[60279.0,0.00248855],[60276.0,0.298626]],[[60301.0,1.24499275],[60302.0,0.298498],[60305.0,0.596969],[60309.0,0.298464],[60310.0,0.1694427]]]
["bitfinex","BTCUSD",1728605193647,[[60300.0,0.002632],[60299.0,0.001634],[60283.0,0.149295],[60281.0,0.54834209],[60279.0,0.30109855]],[[60301.0,1.24799275],[60302.0,0.298498],[60305.0,0.596969],[60309.0,0.298464],[60310.0,0.1694427]]]
["bitfinex","BTCUSD",1728605193873,[[60300.0,0.002632],[60299.0,0.001634],[60281.0,0.54834209],[60279.0,0.30109855],[60261.0,0.1124045]],[[60301.0,1.24799275],[60302.0,0.298498],[60305.0,0.596969],[60309.0,0.298464],[60310.0,0.1694427]]]
["bitfinex","BTCUSD",1728605194097,[[60300.0,0.002632],[60299.0,0.001634],[60285.0,0.14929],[60283.0,0.298587],[60281.0,0.54834209]],[[60301.0,1.24799275],[60302.0,0.298498],[60305.0,0.596969],[60309.0,0.298464],[60310.0,0.1694427]]]
["bitfinex","BTCUSD",1728605194344,[[60300.0,0.002632],[60299.0,0.001634],[60285.0,0.14929],[60283.0,0.298587],[60281.0,0.54834209]],[[60301.0,1.07855005],[60302.0,0.298498],[60305.0,0.596969],[60309.0,0.298464],[60310.0,0.1694427]]]
["bitfinex","BTCUSD",1728605194783,[[60300.0,0.002632],[60299.0,0.001634],[60285.0,0.14929],[60283.0,0.298587],[60281.0,0.54834209]],[[60301.0,1.07855005],[60302.0,0.298498],[60305.0,0.596969],[60309.0,0.29928],[60310.0,0.1694427]]]
["bitfinex","BTCUSD",1728605195225,[[60300.0,0.002632],[60299.0,0.001634],[60283.0,0.298587],[60281.0,0.54834209]],[[60301.0,1.07855005],[60302.0,0.298498],[60305.0,0.596969],[60309.0,0.29928],[60310.0,0.1694427]]]
["bitfinex","BTCUSD",1728605195226,[[60300.0,0.002632],[60299.0,0.001634],[60283.0,0.298587],[60281.0,0.54834209],[60244.0,0.04947249]],[[60301.0,1.07855005],[60302.0,0.298498],[60305.0,0.596969],[60309.0,0.29928],[60310.0,0.1694427]]]
["bitfinex","BTCUSD",1728605195459,[[60300.0,0.002632],[60299.0,0.001634],[60286.0,0.149287],[60283.0,0.298587],[60281.0,0.54834209]],[[60301.0,1.07855005],[60302.0,0.298498],[60305.0,0.596969],[60309.0,0.29928],[60310.0,0.1694427]]]
["bitfinex","BTCUSD",1728605195731,[[60300.0,0.002632],[60299.0,0.001634],[60285.0,0.14929],[60283.0,0.298587],[60281.0,0.54834209]],[[60301.0,1.07855005],[60302.0,0.298498],[60305.0,0.596969],[60309.0,0.29928],[60310.0,0.1694427]]]
["bitfinex","BTCUSD",1728605196414,[[60300.0,0.002632],[60299.0,0.001634],[60285.0,0.14929],[60283.0,0.298587],[60281.0,0.54834209]],[[60301.0,1.07855005],[60302.0,0.328498],[60305.0,0.596969],[60309.0,0.29928],[60310.0,0.1694427]]]
["bitfinex","BTCUSD",1728605196658,[[60300.0,0.002632],[60299.0,0.001634],[60283.0,0.149293],[60281.0,0.54834209],[60279.0,0.30109755]],[[60301.0,1.07855005],[60302.0,0.328498],[60305.0,0.596969],[60309.0,0.29928],[60310.0,0.1694427]]]
["bitfinex","BTCUSD",1728605196939,[[60300.0,0.002632],[60299.0,0.001634],[60281.0,0.24974609],[60279.0,0.30109755],[60273.0,0.298638]],[[60301.0,1.07855005],[60302.0,0.328498],[60305.0,0.596969],[60309.0,0.29928],[60310.0,0.1694427]]]
["bitfinex","BTCUSD",1728605197179,[[60300.0,0.002632],[60299.0,0.001634],[60281.0,0.24974609],[60279.0,0.30109755]],[[60301.0,1.07855005],[60302.0,0.328498],[60305.0,0.596969],[60309.0,0.29928],[60310.0,0.1694427]]]
["bitfinex","BTCUSD",1728605197180,[[60300.0,0.002632],[60299.0,0.001634],[60282.0,0.149297],[60281.0,0.24974609],[60279.0,0.30109755]],[[60301.0,1.07855005],[60302.0,0.328498],[60305.0,0.596969],[60308.0,0.04751022],[60309.0,0.29928]]]
["bitfinex","BTCUSD",1728605197419,[[60300.0,0.002632],[60299.0,0.001634],[60282.0,0.149297],[60281.0,0.24974609],[60279.0,0.30109755]],[[60301.0,1.06622419],[60302.0,0.328498],[60305.0,0.596969],[60308.0,0.04751022],[60309.0,0.29928]]]
["bitfinex","BTCUSD",1728605197896,[[60300.0,0.002632],[60299.0,0.001634],[60283.0,0.149294],[60281.0,0.54834309],[60279.0,0.30109755]],[[60301.0,1.06622419],[60302.0,0.328498],[60305.0,0.596969],[60308.0,0.04751022],[60309.0,0.29928]]]
["bitfinex","BTCUSD",1728605199375,[[60300.0,0.002632],[60299.0,0.001634],[60283.0,0.149294],[60281.0,0.54834309],[60279.0,0.30109755]],[[60301.0,1.07853499],[60302.0,0.328498],[60305.0,0.596969],[60308.0,0.04751022],[60309.0,0.29928]]]
["bitfinex","BTCUSD",1728605200324,[[60281.0,0.24974609],[60273.0,0.298639],[60265.0,0.4692],[60264.0,0.55006009],[60261.0,0.005]],[[60289.0,0.27228],[60290.0,0.298558],[60291.0,0.298552],[60292.0,0.005],[60293.0,0.300542]]]
["bitfinex","BTCUSD",1728605200547,[[60281.0,0.24974609],[60277.0,0.149309],[60273.0,0.298639],[60265.0,0.4692],[60264.0,0.55006009]],[[60289.0,0.77194259],[60290.0,0.391858],[60291.0,0.298552],[60293.0,0.303542],[60294.0,0.002]]]
["bitfinex","BTCUSD",1728605202249,[[60280.0,0.001632],[60276.0,0.149311],[60275.0,0.001632],[60273.0,0.59728],[60272.0,0.001632]],[[60281.0,0.46993489],[60282.0,0.19030787],[60283.0,0.298591],[60285.0,0.02565226],[60286.0,0.298581]]]
["bitfinex","BTCUSD",1728605202508,[[60280.0,0.001632],[60275.0,0.300259],[60273.0,0.298639],[60272.0,0.001632],[60267.0,0.00248905]],[[60281.0,0.32063489],[60282.0,0.33960687],[60283.0,0.298591],[60284.0,0.02565226],[60286.0,0.298581]]]
["bitfinex","BTCUSD",1728605202762,[[60280.0,0.150935],[60277.0,0.597234],[60275.0,0.001632],[60273.0,0.29864],[60272.0,0.001632]],[[60281.0,0.32063489],[60282.0,0.19030787],[60284.0,0.02565226],[60286.0,0.44787],[60291.0,0.298552]]]
["bitfinex","BTCUSD",1728605202979,[[60280.0,0.150935],[60277.0,0.597234],[60275.0,0.001632],[60273.0,0.29864],[60272.0,0.001632]],[[60281.0,0.32063489],[60285.0,0.02565226],[60286.0,0.298581],[60289.0,0.398962],[60290.0,0.005]]]
["bitfinex","BTCUSD",1728605203206,[[60280.0,0.150935],[60277.0,0.597234],[60275.0,0.001632],[60273.0,0.29864],[60272.0,0.001632]],[[60281.0,0.32063489],[60284.0,0.02565226],[60286.0,0.298581],[60287.0,0.19030787],[60289.0,0.398962]]]
["bitfinex","BTCUSD",1728605203437,[[60280.0,0.164935],[60277.0,0.597234],[60275.0,0.001632],[60273.0,0.29864],[60272.0,0.001632]],[[60281.0,0.32063489],[60284.0,0.02565226],[60286.0,0.298581],[60287.0,0.19030787],[60289.0,0.397962]]]
["bitfinex","BTCUSD",1728605203681,[[60280.0,0.023632],[60275.0,0.001632],[60272.0,0.001632],[60264.0,0.25637809],[60248.0,0.001632]],[[60281.0,0.32163489],[60284.0,0.02565226],[60287.0,0.19030787],[60289.0,0.0994],[60291.0,0.005]]]
["bitfinex","BTCUSD",1728605203896,[[60280.0,0.023632],[60275.0,0.001632],[60272.0,0.00494984],[60264.0,0.25637809],[60248.0,0.001632]],[[60281.0,0.32163489],[60284.0,0.02565226],[60287.0,0.19030787],[60289.0,0.0994],[60291.0,0.005]]]
["bitfinex","BTCUSD",1728605204118,[[60280.0,0.015632],[60275.0,0.001632],[60272.0,0.001632],[60264.0,0.25637809],[60248.0,0.001632]],[[60281.0,0.32063489],[60283.0,0.02565226],[60287.0,0.19030787],[60289.0,0.0994],[60293.0,0.005]]]
["bitfinex","BTCUSD",1728605204336,[[60280.0,0.015632],[60275.0,0.001632],[60272.0,0.001632],[60264.0,0.25637809],[60248.0,0.001632]],[[60281.0,0.32063489],[60284.0,0.02565226],[60287.0,0.19030787],[60289.0,0.0994],[60293.0,0.005]]]
["bitfinex","BTCUSD",1728605204562,[[60280.0,0.029632],[60275.0,0.001632],[60272.0,0.001632],[60264.0,0.25637809],[60248.0,0.001632]],[[60281.0,0.32163489],[60283.0,0.02565226],[60287.0,0.19030787],[60289.0,0.0994],[60293.0,0.005]]]
["bitfinex","BTCUSD",1728605204791,[[60280.0,0.029632],[60275.0,0.001632],[60272.0,0.001632],[60264.0,0.25637809],[60260.0,0.003632]],[[60281.0,0.32163489],[60283.0,0.02565226],[60287.0,0.19030787],[60289.0,0.0994],[60293.0,0.005]]]
["bitfinex","BTCUSD",1728605205010,[[60280.0,0.029632],[60275.0,0.00494976],[60272.0,0.001632],[60270.0,0.19030787],[60267.0,0.00248905]],[[60281.0,0.32163489],[60283.0,0.02565226],[60289.0,0.0994],[60290.0,0.19030787],[60293.0,0.005]]]
["bitfinex","BTCUSD",1728605205232,[[60280.0,0.029632],[60275.0,0.00494976],[60272.0,0.001632],[60270.0,0.19030787],[60267.0,0.00248905]],[[60281.0,0.32163489],[60282.0,0.02565226],[60289.0,0.0994],[60290.0,0.19030787],[60293.0,0.005]]]
["bitfinex","BTCUSD",1728605205459,[[60280.0,0.029632],[60275.0,0.001632],[60272.0,0.001632],[60267.0,0.19279692],[60265.0,0.4712]],[[60281.0,0.32163489],[60282.0,0.02565226],[60289.0,0.0994],[60293.0,0.005]]]
["bitfinex","BTCUSD",1728605205460,[[60280.0,0.029632],[60275.0,0.001632],[60272.0,0.001632],[60267.0,0.19279692],[60265.0,0.4712]],[[60281.0,0.32163489],[60282.0,0.02565226],[60287.0,0.19030787],[60289.0,0.0994],[60293.0,0.005]]]
["bitfinex","BTCUSD",1728605206150,[[60280.0,0.029632],[60275.0,0.00494976],[60272.0,0.001632],[60267.0,0.19279692],[60265.0,0.4712]],[[60281.0,0.32163489],[60287.0,0.19030787],[60289.0,0.0994],[60293.0,0.005],[60310.0,0.1694427]]]
["bitfinex","BTCUSD",1728605206376,[[60280.0,0.029632],[60275.0,0.001632],[60272.0,0.001632],[60267.0,0.19279692],[60265.0,0.4692]],[[60281.0,0.32163489],[60287.0,0.19030787],[60289.0,0.0994],[60293.0,0.005],[60295.0,0.002]]]
["bitfinex","BTCUSD",1728605206841,[[60280.0,0.029632],[60275.0,0.001632],[60272.0,0.001632],[60267.0,0.00248905],[60265.0,0.4692]],[[60281.0,0.32163489],[60284.0,0.19030787],[60289.0,0.0994],[60293.0,0.005],[60295.0,0.002]]]
["bitfinex","BTCUSD",1728605209520,[[60280.0,0.029632],[60275.0,0.001632],[60272.0,0.001632],[60267.0,0.00248905],[60265.0,0.4692]],[[60281.0,0.32163489],[60284.0,0.19030787],[60289.0,0.0994],[60293.0,0.005],[60294.0,0.002]]]
["bitfinex","BTCUSD",1728605209773,[[60280.0,0.029632],[60275.0,0.001632],[60272.0,0.001632],[60267.0,0.00248905],[60265.0,0.4692]],[[60281.0,0.51194276],[60289.0,0.0994],[60293.0,0.005],[60294.0,0.002],[60304.0,0.04646375]]]
["bitfinex","BTCUSD",1728605209997,[[60280.0,0.029632],[60275.0,0.001632],[60272.0,0.001632],[60267.0,0.00248905],[60265.0,0.4692]],[[60281.0,0.51194276],[60289.0,0.0994],[60293.0,0.005],[60294.0,0.002],[60303.0,0.04646375]]]
["bitfinex","BTCUSD",1728605210216,[[60280.0,0.029632],[60275.0,0.001632],[60272.0,0.001632],[60267.0,0.00248905],[60265.0,0.4692]],[[60281.0,0.51194276],[60289.0,0.0994],[60292.0,0.002],[60293.0,0.005],[60300.0,0.23677162]]]
["bitfinex","BTCUSD",1728605210436,[[60280.0,0.029632],[60275.0,0.001632],[60272.0,0.001632],[60267.0,0.00248905],[60265.0,0.4692]],[[60281.0,0.51194276],[60289.0,0.0994],[60293.0,0.005],[60300.0,0.23677162]]]
["bitfinex","BTCUSD",1728605210437,[[60280.0,0.029632],[60275.0,0.001632],[60272.0,0.001632],[60267.0,0.00248905],[60265.0,0.4692]],[[60281.0,0.5243353],[60289.0,0.0994],[60293.0,0.007],[60299.0,0.04934453],[60300.0,0.19030787]]]
["bitfinex","BTCUSD",1728605210649,[[60280.0,0.029632],[60275.0,0.001632],[60272.0,0.001632],[60267.0,0.00248905],[60265.0,0.4692]],[[60281.0,0.5243353],[60289.0,0.0994],[60291.0,0.005],[60293.0,0.002],[60298.0,0.04646375]]]
["bitfinex","BTCUSD",1728605210865,[[60280.0,0.029632],[60275.0,0.001632],[60272.0,0.001632],[60265.0,0.4692],[60188.0,0.37228207]],[[60281.0,0.5243353],[60289.0,0.0994],[60291.0,0.005],[60293.0,0.002],[60298.0,0.04646375]]]
["bitfinex","BTCUSD",1728605211121,[[60280.0,0.029632],[60275.0,0.001632],[60272.0,0.001632],[60265.0,0.4692]],[[60281.0,0.5243353],[60289.0,0.0994],[60291.0,0.005],[60293.0,0.002],[60298.0,0.04646375]]]
["bitfinex","BTCUSD",1728605211122,[[60280.0,0.029632],[60275.0,0.001632],[60272.0,0.001632],[60265.0,0.4692],[60235.0,0.0492316]],[[60281.0,0.5243353],[60289.0,0.0994],[60291.0,0.005],[60293.0,0.002],[60298.0,0.04646375]]]
["bitfinex","BTCUSD",1728605211342,[[60280.0,0.029632],[60275.0,0.001632],[60272.0,0.001632],[60265.0,0.4692],[60235.0,0.0492316]],[[60281.0,0.5243353],[60289.0,0.0994],[60291.0,0.005],[60292.0,0.002],[60298.0,0.04646375]]]
["bitfinex","BTCUSD",1728605211558,[[60280.0,0.029632],[60275.0,0.001632],[60272.0,0.001632],[60265.0,0.4692],[60254.0,0.002]],[[60281.0,0.5243353],[60289.0,0.0994],[60291.0,0.005],[60292.0,0.002],[60297.0,0.51906375]]]
["bitfinex","BTCUSD",1728605211766,[[60280.0,0.029632],[60275.0,0.001632],[60272.0,0.001632],[60265.0,0.4692],[60253.0,0.25174609]],[[60281.0,0.5243353],[60289.0,0.1014],[60291.0,0.005],[60297.0,0.4726],[60298.0,0.04646375]]]
["bitfinex","BTCUSD",1728605211971,[[60280.0,0.029632],[60275.0,0.001632],[60272.0,0.001632],[60265.0,0.4692],[60253.0,0.25174609]],[[60281.0,0.47188371],[60289.0,0.0994],[60291.0,0.007],[60297.0,0.51906375],[60339.0,0.08295225]]]
["bitfinex","BTCUSD",1728605212199,[[60280.0,0.029632],[60275.0,0.001632],[60272.0,0.001632],[60265.0,0.4692],[60258.0,0.19193987]],[[60281.0,0.52455672],[60289.0,0.0994],[60291.0,0.005],[60292.0,0.002],[60297.0,0.4726]]]
["bitfinex","BTCUSD",1728605212427,[[60280.0,0.029632],[60275.0,0.001632],[60272.0,0.001632],[60265.0,0.4692],[60258.0,0.19193987]],[[60281.0,0.52455672],[60289.0,0.0994],[60291.0,0.005],[60292.0,0.002],[60297.0,0.51906375]]]
["bitfinex","BTCUSD",1728605212674,[[60280.0,0.029632],[60275.0,0.001632],[60272.0,0.001632],[60266.0,0.00248914],[60265.0,0.4692]],[[60281.0,0.33424885],[60284.0,0.19030787],[60289.0,0.0994],[60291.0,0.005],[60293.0,0.002]]]
["bitfinex","BTCUSD",1728605212907,[[60280.0,0.029632],[60275.0,0.001632],[60272.0,0.00494986],[60266.0,0.00248914],[60265.0,0.65950787]],[[60281.0,0.33424885],[60284.0,0.19030787],[60289.0,0.0994],[60291.0,0.005],[60295.0,0.002]]]
["bitfinex","BTCUSD",1728605213128,[[60280.0,0.029632],[60275.0,0.001632],[60272.0,0.00494986],[60266.0,0.00248914],[60265.0,0.65950787]],[[60281.0,0.33424885],[60289.0,0.0994],[60291.0,0.005],[60295.0,0.002]]]
["bitfinex","BTCUSD",1728605213129,[[60280.0,0.029632],[60275.0,0.001632],[60272.0,0.00494986],[60266.0,0.00248914],[60265.0,0.65950787]],[[60281.0,0.33424885],[60287.0,0.19030787],[60289.0,0.0994],[60291.0,0.005],[60295.0,0.002]]]
["bitfinex","BTCUSD",1728605213565,[[60280.0,0.029632],[60275.0,0.001632],[60272.0,0.00494986],[60266.0,0.00248914],[60265.0,0.65950787]],[[60281.0,0.3218552],[60287.0,0.19030787],[60289.0,0.0994],[60291.0,0.005],[60295.0,0.002]]]
["bitfinex","BTCUSD",1728605213802,[[60280.0,0.029632],[60275.0,0.001632],[60272.0,0.001632],[60266.0,0.00248914],[60265.0,0.65950787]],[[60281.0,0.3218552],[60287.0,0.19030787],[60289.0,0.0994],[60291.0,0.005],[60295.0,0.002]]]
["bitfinex","BTCUSD",1728605214446,[[60280.0,0.029632],[60275.0,0.001632],[60272.0,0.001632],[60266.0,0.00248914],[60265.0,0.65950787]],[[60281.0,0.3218552],[60287.0,0.19030787],[60289.0,0.0994],[60291.0,0.005],[60294.0,0.002]]]
["bitfinex","BTCUSD",1728605214895,[[60280.0,0.029632],[60275.0,0.001632],[60272.0,0.00494985],[60266.0,0.00248914],[60265.0,0.65950787]],[[60281.0,0.3218552],[60287.0,0.19030787],[60289.0,0.0994],[60291.0,0.005],[60294.0,0.002]]]
["bitfinex","BTCUSD",1728605215356,[[60280.0,0.029632],[60275.0,0.001632],[60272.0,0.00494985],[60266.0,0.00248914],[60265.0,0.65950787]],[[60281.0,0.2970795],[60287.0,0.19030787],[60289.0,0.0994],[60291.0,0.01719326],[60294.0,0.002]]]
["bitfinex","BTCUSD",1728605215569,[[60280.0,0.029632],[60275.0,0.001632],[60272.0,0.00494985],[60266.0,0.00248914],[60265.0,0.65950787]],[[60281.0,0.32188536],[60287.0,0.19030787],[60289.0,0.0994],[60291.0,0.01719326],[60294.0,0.002]]]
["bitfinex","BTCUSD",1728605216468,[[60280.0,0.029632],[60275.0,0.001632],[60272.0,0.001632],[60266.0,0.00248914],[60265.0,0.65950787]],[[60281.0,0.32188536],[60287.0,0.19030787],[60289.0,0.0994],[60291.0,0.01719326],[60295.0,0.002]]]
["bitfinex","BTCUSD",1728605216900,[[60280.0,0.029632],[60275.0,0.001632],[60272.0,0.001632],[60266.0,0.00248914],[60265.0,0.65950787]],[[60281.0,0.32188536],[60287.0,0.19030787],[60289.0,0.0994],[60291.0,0.01719326],[60293.0,0.002]]]
["bitfinex","BTCUSD",1728605217356,[[60280.0,0.029632],[60275.0,0.001632],[60272.0,0.001632],[60266.0,0.00248914],[60265.0,0.4692]],[[60281.0,0.32188536],[60287.0,0.19030787],[60289.0,0.0994],[60291.0,0.01719326],[60293.0,0.002]]]
["bitfinex","BTCUSD",1728605218030,[[60280.0,0.029632],[60275.0,0.001632],[60272.0,0.001632],[60266.0,0.00248914],[60265.0,0.4692]],[[60281.0,0.32188536],[60287.0,0.19030787],[60289.0,0.0994],[60291.0,0.01719326],[60294.0,0.002]]]
["bitfinex","BTCUSD",1728605218469,[[60280.0,0.029632],[60275.0,0.001632],[60272.0,0.001632],[60266.0,0.00248914],[60265.0,0.4692]],[[60281.0,0.32188536],[60287.0,0.19030787],[60289.0,0.0994],[60291.0,0.01719326],[60293.0,0.002]]]
["bitfinex","BTCUSD",1728605220305,[[60275.0,0.001632],[60272.0,0.00494985],[60266.0,0.00248914],[60265.0,0.4692],[60260.0,0.003632]],[[60281.0,0.32188536],[60287.0,0.19030787],[60289.0,0.0994],[60291.0,0.01719326],[60293.0,0.002]]]
["bitfinex","BTCUSD",1728605220555,[[60275.0,0.001632],[60272.0,0.00494985],[60266.0,0.00248914],[60265.0,0.4692],[60262.0,0.12497414]],[[60280.0,0.20961882],[60281.0,0.01226654],[60286.0,0.1],[60287.0,0.12497414],[60289.0,0.0994]]]
["bitfinex","BTCUSD",1728605220772,[[60275.0,0.001632],[60272.0,0.00494985],[60266.0,0.00248914],[60265.0,0.4692],[60262.0,0.12497414]],[[60279.0,0.04030952],[60280.0,0.1693093],[60281.0,0.01226654],[60286.0,0.1],[60287.0,0.12497414]]]
["bitfinex","BTCUSD",1728605221016,[[60275.0,0.001632],[60272.0,0.00494985],[60266.0,0.00248914],[60265.0,0.4692],[60262.0,0.12497414]],[[60278.0,0.04030952],[60279.0,0.01123898],[60280.0,0.1693093],[60281.0,0.001],[60286.0,0.1]]]
["bitfinex","BTCUSD",1728605221249,[[60275.0,0.001632],[60272.0,0.00494985],[60266.0,0.00248914],[60265.0,0.4692],[60262.0,0.12497414]],[[60277.0,0.04030952],[60279.0,0.01123898],[60280.0,0.1693093],[60281.0,0.001],[60286.0,0.1]]]
["bitfinex","BTCUSD",1728605221460,[[60275.0,0.001632],[60272.0,0.00494985],[60266.0,0.00248914],[60265.0,0.4692],[60262.0,0.12497414]],[[60277.0,0.04030952],[60280.0,0.1693093],[60281.0,0.001],[60286.0,0.1]]]
["bitfinex","BTCUSD",1728605221461,[[60275.0,0.001632],[60272.0,0.00494985],[60266.0,0.00248914],[60265.0,0.4692],[60262.0,0.12497414]],[[60276.0,0.04030952],[60277.0,0.01123673],[60280.0,0.1693093],[60281.0,0.001],[60286.0,0.1]]]
["bitfinex","BTCUSD",1728605221678,[[60275.0,0.001632],[60272.0,0.00494985],[60266.0,0.00248914],[60265.0,0.4692],[60262.0,0.12497414]],[[60276.0,0.05154512],[60280.0,0.1693093],[60281.0,0.001],[60286.0,0.1],[60294.0,0.002]]]
["bitfinex","BTCUSD",1728605222332,[[60275.0,0.015632],[60272.0,0.00494985],[60266.0,0.00248914],[60265.0,0.4692],[60262.0,0.12497414]],[[60276.0,0.05154512],[60280.0,0.1693093],[60286.0,0.1],[60294.0,0.002],[60300.0,0.24521357]]]
["bitfinex","BTCUSD",1728605222600,[[60275.0,0.015632],[60272.0,0.001632],[60266.0,0.00248914],[60265.0,0.4692],[60262.0,0.12497414]],[[60276.0,0.05154512],[60280.0,0.1693093],[60286.0,0.1],[60294.0,0.002],[60300.0,0.12497414]]]
["bitfinex","BTCUSD",1728605222835,[[60275.0,0.001632],[60272.0,0.001632],[60266.0,0.00248914],[60265.0,0.4692],[60262.0,0.12497414]],[[60276.0,0.05154512],[60280.0,0.1693093],[60286.0,0.1],[60294.0,0.002],[60300.0,0.12497414]]]
["bitfinex","BTCUSD",1728605223065,[[60275.0,0.015632],[60272.0,0.00494987],[60266.0,0.00248914],[60265.0,0.4692],[60262.0,0.12497414]],[[60276.0,0.05154512],[60280.0,0.1693093],[60285.0,0.24974609],[60286.0,0.1],[60293.0,0.002]]]
["bitfinex","BTCUSD",1728605223275,[[60275.0,0.021632],[60272.0,0.00494987],[60266.0,0.00248914],[60265.0,0.4692],[60262.0,0.12497414]],[[60276.0,0.05154512],[60280.0,0.1693093],[60285.0,0.24974609],[60286.0,0.1],[60293.0,0.002]]]
["bitfinex","BTCUSD",1728605223276,[[60275.0,0.021632],[60272.0,0.00494987],[60266.0,0.00248914],[60265.0,0.4692],[60262.0,0.12497414]],[[60276.0,0.05154512],[60280.0,0.1693093],[60281.0,0.001],[60285.0,0.24974609],[60286.0,0.1]]]
["bitfinex","BTCUSD",1728605223715,[[60275.0,0.015632],[60272.0,0.00494987],[60266.0,0.00248914],[60265.0,0.4692],[60262.0,0.12497414]],[[60276.0,0.05154512],[60280.0,0.1693093],[60285.0,0.24974609],[60286.0,0.1],[60294.0,0.002]]]
["bitfinex","BTCUSD",1728605223930,[[60275.0,0.015632],[60272.0,0.00494987],[60266.0,0.00248914],[60265.0,0.4692],[60262.0,0.12497414]],[[60276.0,0.05254512],[60280.0,0.1693093],[60285.0,0.24974609],[60286.0,0.1],[60294.0,0.002]]]
["bitfinex","BTCUSD",1728605224147,[[60275.0,0.015632],[60272.0,0.00494987],[60266.0,0.00248914],[60265.0,0.4692],[60262.0,0.12497414]],[[60276.0,0.05254512],[60280.0,0.1693093],[60285.0,0.24974609],[60286.0,0.1],[60291.0,0.005]]]
["bitfinex","BTCUSD",1728605224366,[[60275.0,0.015632],[60272.0,0.00494987],[60266.0,0.00248914],[60262.0,0.12497414],[60261.0,0.002]],[[60276.0,0.05254512],[60280.0,0.1693093],[60285.0,0.24974609],[60286.0,0.1],[60291.0,0.005]]]
["bitfinex","BTCUSD",1728605224588,[[60275.0,0.001632],[60272.0,0.00494987],[60266.0,0.00248914],[60262.0,0.12497414],[60261.0,0.002]],[[60276.0,0.05254512],[60280.0,0.1693093],[60285.0,0.24974609],[60286.0,0.1],[60291.0,0.005]]]
["bitfinex","BTCUSD",1728605225027,[[60275.0,0.001632],[60272.0,0.001632],[60266.0,0.00248914],[60262.0,0.12497414],[60261.0,0.002]],[[60276.0,0.05354512],[60280.0,0.1693093],[60285.0,0.24974609],[60286.0,0.1],[60291.0,0.005]]]
["bitfinex","BTCUSD",1728605225242,[[60275.0,0.001632],[60272.0,0.001632],[60266.0,0.00248914],[60262.0,0.12497414],[60261.0,0.002]],[[60276.0,0.05254512],[60280.0,0.1693093],[60285.0,0.24974609],[60286.0,0.1],[60290.0,0.04918379]]]
["bitfinex","BTCUSD",1728605225454,[[60275.0,0.006632],[60272.0,0.001632],[60266.0,0.00248914],[60262.0,0.12497414],[60261.0,0.002]],[[60276.0,0.05254512],[60280.0,0.1693093],[60285.0,0.24974609],[60286.0,0.1],[60290.0,0.04918379]]]
["bitfinex","BTCUSD",1728605225685,[[60275.0,0.001632],[60272.0,0.001632],[60266.0,0.00248914],[60262.0,0.12497414],[60261.0,0.002]],[[60276.0,0.05154512],[60280.0,0.1693093],[60285.0,0.24974609],[60286.0,0.1],[60290.0,0.04957324]]]
["bitfinex","BTCUSD",1728605225897,[[60275.0,0.001632],[60272.0,0.001632],[60266.0,0.00248914],[60262.0,0.12497414],[60261.0,0.002]],[[60276.0,0.05254512],[60280.0,0.1693093],[60285.0,0.24974609],[60286.0,0.1],[60290.0,0.04957324]]]
["bitfinex","BTCUSD",1728605226125,[[60275.0,0.001632],[60272.0,0.001632],[60266.0,0.00248914],[60262.0,0.12497414]],[[60276.0,0.05254512],[60280.0,0.1693093],[60285.0,0.24974609],[60286.0,0.1],[60290.0,0.04957324]]]
["bitfinex","BTCUSD",1728605226126,[[60275.0,0.006632],[60272.0,0.001632],[60266.0,0.00248914],[60262.0,0.12497414],[60258.0,0.05124273]],[[60276.0,0.05354512],[60280.0,0.1693093],[60285.0,0.24974609],[60286.0,0.1],[60289.0,0.14897324]]]
["bitfinex","BTCUSD",1728605226357,[[60275.0,0.006632],[60272.0,0.001632],[60266.0,0.00248914],[60262.0,0.12497414],[60260.0,0.52044273]],[[60276.0,0.05354512],[60280.0,0.1693093],[60285.0,0.24974609],[60286.0,0.1],[60289.0,0.0994]]]
["bitfinex","BTCUSD",1728605227028,[[60275.0,0.006632],[60272.0,0.00494986],[60266.0,0.00248914],[60262.0,0.12497414],[60260.0,0.52044273]],[[60276.0,0.05354512],[60280.0,0.1693093],[60285.0,0.24974609],[60286.0,0.1],[60289.0,0.0994]]]
["bitfinex","BTCUSD",1728605227245,[[60275.0,0.006632],[60272.0,0.001632],[60266.0,0.00248914],[60262.0,0.12497414],[60260.0,0.52044273]],[[60276.0,0.05354512],[60280.0,0.1693093],[60285.0,0.24974609],[60286.0,0.1],[60289.0,0.0994]]]
["bitfinex","BTCUSD",1728605228156,[[60275.0,0.006632],[60272.0,0.00494987],[60266.0,0.00248914],[60262.0,0.12497414],[60260.0,0.52044273]],[[60276.0,0.05254512],[60280.0,0.1693093],[60285.0,0.24974609],[60286.0,0.1],[60289.0,0.14897324]]]
["bitfinex","BTCUSD",1728605228390,[[60275.0,0.013632],[60272.0,0.00494987],[60266.0,0.00248914],[60262.0,0.12497414],[60260.0,0.470832]],[[60276.0,0.05254512],[60280.0,0.1693093],[60285.0,0.24974609],[60286.0,0.1],[60289.0,0.14897324]]]
["bitfinex","BTCUSD",1728605228391,[[60275.0,0.013632],[60272.0,0.00494987],[60266.0,0.00248914],[60262.0,0.12497414],[60260.0,0.470832]],[[60276.0,0.05354512],[60280.0,0.1693093],[60285.0,0.24974609],[60286.0,0.1],[60287.0,0.17454738]]]
["bitfinex","BTCUSD",1728605228611,[[60275.0,0.013632],[60272.0,0.00494987],[60266.0,0.00248914],[60262.0,0.12497414],[60260.0,0.52044273]],[[60276.0,0.05354512],[60280.0,0.1693093],[60285.0,0.24974609],[60286.0,0.1],[60287.0,0.12497414]]]
["bitfinex","BTCUSD",1728605228833,[[60275.0,0.001632],[60272.0,0.00494987],[60266.0,0.00248914],[60262.0,0.12497414],[60260.0,0.52044273]],[[60276.0,0.05154512],[60280.0,0.1693093],[60285.0,0.24974609],[60286.0,0.1],[60287.0,0.12497414]]]
["bitfinex","BTCUSD",1728605229112,[[60275.0,0.006632],[60272.0,0.00494987],[60266.0,0.00248914],[60262.0,0.12497414],[60261.0,0.04961073]],[[60276.0,0.05254512],[60280.0,0.1693093],[60285.0,0.24974609],[60286.0,0.1],[60287.0,0.12497414]]]
["bitfinex","BTCUSD",1728605229349,[[60275.0,0.001632],[60272.0,0.00494987],[60266.0,0.00248914],[60262.0,0.12497414],[60261.0,0.04965969]],[[60276.0,0.05154512],[60280.0,0.1693093],[60285.0,0.24974609],[60286.0,0.1],[60287.0,0.12497414]]]
["bitfinex","BTCUSD",1728605229590,[[60275.0,0.008632],[60272.0,0.00494987],[60266.0,0.00248914],[60262.0,0.12497414],[60261.0,0.04965969]],[[60276.0,0.05254512],[60280.0,0.1693093],[60285.0,0.24974609],[60286.0,0.1],[60287.0,0.12497414]]]
["bitfinex","BTCUSD",1728605229842,[[60275.0,0.008632],[60272.0,0.001632],[60266.0,0.00248914],[60262.0,0.12497414],[60261.0,0.04965969]],[[60276.0,0.05254512],[60280.0,0.1693093],[60285.0,0.24974609],[60286.0,0.1],[60287.0,0.12497414]]]
["bitfinex","BTCUSD",1728605230066,[[60275.0,0.013632],[60272.0,0.001632],[60266.0,0.00248914],[60262.0,0.12497414],[60261.0,0.04965969]],[[60276.0,0.05354512],[60280.0,0.1693093],[60285.0,0.24974609],[60286.0,0.1],[60287.0,0.12497414]]]
["bitfinex","BTCUSD",1728605230281,[[60275.0,0.013632],[60272.0,0.001632],[60266.0,0.00248914],[60262.0,0.17463383],[60261.0,0.07448954]],[[60276.0,0.05354512],[60280.0,0.1693093],[60285.0,0.24974609],[60286.0,0.1],[60287.0,0.12497414]]]
["bitfinex","BTCUSD",1728605230500,[[60275.0,0.31160614],[60272.0,0.00494987],[60271.0,0.24974609],[60268.0,0.001632],[60266.0,0.12746328]],[[60276.0,0.05354512],[60287.0,0.12497414]]]
["bitfinex","BTCUSD",1728605230501,[[60275.0,0.31160614],[60272.0,0.00494987],[60271.0,0.24974609],[60268.0,0.001632],[60266.0,0.12746328]],[[60276.0,0.05354512],[60287.0,0.1],[60290.0,0.0744352],[60291.0,0.09924694],[60293.0,0.12405867]]]
["bitfinex","BTCUSD",1728605230733,[[60275.0,0.31160614],[60272.0,0.001632],[60271.0,0.24974609],[60268.0,0.001632],[60266.0,0.12746328]],[[60276.0,0.04230952],[60288.0,0.14962347],[60289.0,0.24974609],[60290.0,0.0744352],[60291.0,0.09924694]]]
["bitfinex","BTCUSD",1728605230957,[[60275.0,0.30460614],[60272.0,0.001632],[60271.0,0.24974609],[60268.0,0.001632],[60266.0,0.12746328]],[[60276.0,0.04230952],[60288.0,0.14962347],[60289.0,0.24974609],[60290.0,0.0744352]]]
["bitfinex","BTCUSD",1728605230958,[[60275.0,0.30460614],[60272.0,0.001632],[60271.0,0.24974609],[60268.0,0.001632],[60266.0,0.12746328]],[[60276.0,0.04130952],[60277.0,0.0259109],[60288.0,0.1],[60289.0,0.24974609],[60290.0,0.04962347]]]
["bitfinex","BTCUSD",1728605231189,[[60275.0,0.31260614],[60272.0,0.001632],[60271.0,0.24974609],[60268.0,0.001632],[60266.0,0.17712297]],[[60276.0,0.04230952],[60278.0,0.0259109],[60287.0,0.1],[60289.0,0.24974609],[60290.0,0.04962347]]]
["bitfinex","BTCUSD",1728605231624,[[60275.0,0.31260614],[60272.0,0.001632],[60271.0,0.25474609],[60268.0,0.001632],[60266.0,0.17712297]],[[60276.0,0.04241371],[60278.0,0.02590623],[60289.0,0.24974609],[60290.0,0.04962347],[60292.0,0.0744352]]]
["bitfinex","BTCUSD",1728605231871,[[60275.0,0.43289776],[60272.0,0.001632],[60271.0,0.25474609],[60269.0,0.04965969],[60268.0,0.07612154]],[[60276.0,0.04141371],[60282.0,0.02590623],[60289.0,0.24974609],[60293.0,0.04962347],[60295.0,0.1548352]]]
["bitfinex","BTCUSD",1728605232103,[[60275.0,0.66372719],[60273.0,0.002],[60272.0,0.05129169],[60271.0,0.24974609],[60270.0,0.07448954]],[[60276.0,0.04241371],[60284.0,0.02590623],[60289.0,0.24974609],[60296.0,0.29936956],[60298.0,0.0744352]]]
["bitfinex","BTCUSD",1728605232324,[[60275.0,0.66372719],[60274.0,0.04965969],[60272.0,0.07812154],[60271.0,0.34906548],[60269.0,0.12414924]],[[60276.0,0.01754373],[60288.0,0.02590623],[60289.0,0.24974609],[60296.0,0.24974609],[60297.0,0.04962347]]]
["bitfinex","BTCUSD",1728605232553,[[60275.0,0.70538688],[60273.0,0.07448954],[60272.0,0.10095139],[60271.0,0.24974609],[60270.0,0.12414924]],[[60276.0,0.01654373],[60288.0,0.02590623],[60289.0,0.24974609],[60296.0,0.24974609],[60298.0,0.04962347]]]
["bitfinex","BTCUSD",1728605232775,[[60275.0,0.70538688],[60273.0,0.07448954],[60272.0,0.10095139],[60271.0,0.24974609],[60270.0,0.12414924]],[[60276.0,0.01654373],[60289.0,0.24974609],[60296.0,0.24974609],[60298.0,0.04962347]]]
["bitfinex","BTCUSD",1728605232776,[[60275.0,0.70538688],[60273.0,0.07448954],[60272.0,0.10095139],[60271.0,0.24974609],[60270.0,0.12414924]],[[60276.0,0.001],[60289.0,0.24974609],[60296.0,0.24974609],[60298.0,0.17459761],[60301.0,0.09924694]]]
["bitfinex","BTCUSD",1728605233017,[[60277.0,0.005],[60275.0,0.53038688],[60274.0,0.002],[60273.0,0.07448954],[60272.0,0.10095139]],[[60289.0,0.24974609],[60296.0,0.24974609],[60298.0,0.04962347],[60301.0,0.22422108],[60309.0,0.478416]]]
["bitfinex","BTCUSD",1728605233245,[[60286.0,0.1707],[60285.0,0.12497414],[60278.0,0.1693093],[60277.0,0.005],[60276.0,0.04965969]],[[60288.0,0.04039488],[60289.0,0.24974609],[60296.0,0.24974609],[60298.0,0.04962347],[60299.0,0.0752512]]]
["bitfinex","BTCUSD",1728605233483,[[60286.0,0.1707],[60285.0,0.12497414],[60278.0,0.1693093],[60277.0,0.005],[60276.0,0.04965969]],[[60287.0,0.04039488],[60288.0,0.01078186],[60289.0,0.24974609],[60296.0,0.24974609],[60298.0,0.04962347]]]
["bitfinex","BTCUSD",1728605233699,[[60286.0,0.1707],[60285.0,0.12497414],[60278.0,0.1693093],[60277.0,0.005],[60276.0,0.04965969]],[[60287.0,0.05117878],[60295.0,0.1],[60296.0,0.24974609],[60299.0,0.05043947],[60300.0,0.0744352]]]
["bitfinex","BTCUSD",1728605233917,[[60286.0,0.1707],[60285.0,0.12497414],[60279.0,0.24974609],[60278.0,0.1693093],[60277.0,0.005]],[[60287.0,0.04039488],[60295.0,0.1],[60296.0,0.24974609],[60299.0,0.05043947],[60300.0,0.0744352]]]
["bitfinex","BTCUSD",1728605234135,[[60286.0,0.1707],[60285.0,0.12497414],[60279.0,0.24974609],[60278.0,0.1693093],[60277.0,0.01]],[[60287.0,0.04039488],[60289.0,0.001],[60295.0,0.1],[60296.0,0.24974609],[60298.0,0.04962347]]]
["bitfinex","BTCUSD",1728605234848,[[60286.0,0.6707],[60285.0,0.12829113],[60279.0,0.24974609],[60278.0,0.1693093],[60277.0,0.01]],[[60287.0,0.04039488],[60289.0,0.001],[60295.0,0.1],[60296.0,0.24974609],[60298.0,0.04967365]]]
["bitfinex","BTCUSD",1728605235070,[[60286.0,0.6707],[60285.0,0.12497414],[60279.0,0.24974609],[60278.0,0.1693093],[60277.0,0.01]],[[60287.0,0.04039488],[60289.0,0.001],[60295.0,0.1],[60296.0,0.24974609],[60298.0,0.04967365]]]
["bitfinex","BTCUSD",1728605235297,[[60286.0,0.6787],[60285.0,0.12497414],[60279.0,0.24974609],[60278.0,0.1693093],[60277.0,0.05468838]],[[60287.0,0.04139488],[60295.0,0.1],[60296.0,0.24974609],[60298.0,0.04967365],[60299.0,0.07532647]]]
["bitfinex","BTCUSD",1728605235541,[[60286.0,0.6787],[60285.0,0.12497414],[60279.0,0.24974609],[60278.0,0.1693093],[60277.0,0.005]],[[60287.0,0.04139488],[60295.0,0.1],[60296.0,0.24974609],[60298.0,0.04967365],[60299.0,0.000816]]]
["bitfinex","BTCUSD",1728605235755,[[60286.0,0.6847],[60285.0,0.12497414],[60279.0,0.24974609],[60278.0,0.1693093],[60277.0,0.005]],[[60287.0,0.04039488],[60295.0,0.1],[60296.0,0.24974609],[60298.0,0.04967365],[60299.0,0.000816]]]
["bitfinex","BTCUSD",1728605235970,[[60286.0,0.6927],[60285.0,0.13246253],[60283.0,0.04968838],[60282.0,0.002],[60281.0,0.07453257]],[[60287.0,0.04139488],[60299.0,0.000816],[60305.0,0.29941974],[60306.0,0.07451047],[60308.0,0.0993473]]]
["bitfinex","BTCUSD",1728605236190,[[60286.0,0.6927],[60285.0,0.13246253],[60282.0,0.002]],[[60287.0,0.04139488],[60299.0,0.000816],[60305.0,0.29941974],[60308.0,0.0993473]]]
["bitfinex","BTCUSD",1728605236191,[[60286.0,0.7067],[60285.0,0.13246253],[60282.0,0.05168838],[60280.0,0.07453257],[60279.0,0.34912286]],[[60287.0,0.001],[60299.0,0.000816],[60304.0,0.04967365],[60305.0,0.32425656],[60307.0,0.0993473]]]
["bitfinex","BTCUSD",1728605236405,[[60286.0,0.7067],[60285.0,0.13246253],[60282.0,0.05168838],[60279.0,0.34912286]],[[60287.0,0.001],[60299.0,0.000816],[60304.0,0.04967365],[60305.0,0.32425656],[60307.0,0.0993473]]]
["bitfinex","BTCUSD",1728605236406,[[60286.0,0.6787],[60285.0,0.13246253],[60284.0,0.04968838],[60282.0,0.07653257],[60281.0,0.09937677]],[[60287.0,0.001],[60298.0,0.02483424],[60299.0,0.000816],[60305.0,0.24974609],[60308.0,0.04967365]]]
["bitfinex","BTCUSD",1728605236691,[[60286.0,0.6787],[60285.0,0.13246253],[60284.0,0.04968838],[60282.0,0.07653257],[60281.0,0.09937677]],[[60287.0,0.001],[60297.0,0.02482347],[60299.0,0.000816],[60305.0,0.24974609],[60306.0,0.02585778]]]
["bitfinex","BTCUSD",1728605236893,[[60286.0,0.6927],[60285.0,0.13246253],[60284.0,0.04968838],[60282.0,0.07453257],[60281.0,0.09937677]],[[60287.0,0.001],[60299.0,0.000816],[60303.0,0.12497414],[60305.0,0.24974609],[60306.0,0.02585778]]]
["bitfinex","BTCUSD",1728605237110,[[60286.0,0.6787],[60285.0,0.13246253],[60284.0,0.04968838],[60282.0,0.07453257],[60281.0,0.09937677]],[[60287.0,0.001],[60298.0,0.0248235],[60299.0,0.000816],[60303.0,0.12497414],[60305.0,0.24974609]]]
["bitfinex","BTCUSD",1728605237326,[[60286.0,0.6707],[60285.0,0.13246253],[60282.0,0.04968838],[60281.0,0.07453257],[60279.0,0.34912286]],[[60299.0,0.000816],[60302.0,0.1],[60303.0,0.12497414],[60305.0,0.24974609],[60308.0,0.02585778]]]
["bitfinex","BTCUSD",1728605237543,[[60286.0,0.6787],[60285.0,0.13246253],[60283.0,0.04968838],[60281.0,0.07453257],[60279.0,0.34912286]],[[60287.0,0.001],[60296.0,0.24974609],[60298.0,0.05111588],[60299.0,0.000816],[60302.0,0.1]]]
["bitfinex","BTCUSD",1728605237754,[[60286.0,0.6787],[60285.0,0.13246253],[60282.0,0.04968838],[60281.0,0.07453257],[60279.0,0.34912286]],[[60287.0,0.001],[60299.0,0.000816],[60302.0,0.1],[60307.0,0.02585778],[60316.0,0.04951022]]]
["bitfinex","BTCUSD",1728605237969,[[60286.0,0.6707],[60285.0,0.13246253],[60282.0,0.04968838],[60281.0,0.07453257],[60279.0,0.34912286]],[[60298.0,0.02481109],[60299.0,0.000816],[60302.0,0.1],[60307.0,0.02585778],[60313.0,0.12618412]]]
["bitfinex","BTCUSD",1728605238189,[[60286.0,0.6707],[60285.0,0.13246253],[60282.0,0.04968838],[60281.0,0.07453257],[60279.0,0.34912286]],[[60297.0,0.26525307],[60298.0,0.02481109],[60299.0,0.000816],[60302.0,0.1],[60308.0,0.02585778]]]
["bitfinex","BTCUSD",1728605238426,[[60286.0,0.6927],[60285.0,0.13246253],[60282.0,0.04968838],[60280.0,0.07453257],[60279.0,0.34912286]],[[60287.0,0.002],[60296.0,0.01550698],[60297.0,0.0107988],[60299.0,0.000816],[60302.0,0.1]]]
["bitfinex","BTCUSD",1728605238648,[[60286.0,0.6787],[60285.0,0.13246253],[60281.0,0.04968838],[60280.0,0.07453257],[60279.0,0.24974609]],[[60287.0,0.001],[60297.0,0.0107988],[60299.0,0.000816],[60302.0,0.1],[60324.0,0.29262271]]]
["bitfinex","BTCUSD",1728605238869,[[60286.0,0.6787],[60285.0,0.13246253],[60281.0,0.04968838],[60280.0,0.07653257],[60279.0,0.24974609]],[[60287.0,0.001],[60299.0,0.000816],[60302.0,0.1],[60319.0,0.40076704],[60324.0,0.29262271]]]
["bitfinex","BTCUSD",1728605239073,[[60286.0,0.6927],[60285.0,0.13246253],[60281.0,0.04968838],[60280.0,0.07653257],[60279.0,0.24974609]],[[60287.0,0.002],[60299.0,0.000816],[60301.0,0.02480129],[60302.0,0.1],[60319.0,0.40076704]]]
["bitfinex","BTCUSD",1728605239285,[[60286.0,0.6847],[60285.0,0.13246253],[60281.0,0.04962636],[60280.0,0.07643955],[60279.0,0.24974609]],[[60287.0,0.001],[60299.0,0.000816],[60302.0,0.1],[60309.0,0.02667378],[60310.0,0.12892728]]]
["bitfinex","BTCUSD",1728605239499,[[60286.0,0.6847],[60285.0,0.13246253],[60281.0,0.04962636],[60280.0,0.002],[60279.0,0.32418564]],[[60287.0,0.001],[60299.0,0.000816],[60302.0,0.1],[60309.0,0.02667378],[60310.0,0.12892728]]]
["bitfinex","BTCUSD",1728605239500,[[60286.0,0.6847],[60285.0,0.13246253],[60281.0,0.04962636],[60280.0,0.002],[60279.0,0.32418564]],[[60287.0,0.001],[60299.0,0.000816],[60301.0,0.02479345],[60302.0,0.1],[60309.0,0.02667378]]]
["bitfinex","BTCUSD",1728605239728,[[60286.0,0.6847],[60285.0,0.13246253],[60281.0,0.04962636],[60280.0,0.002],[60279.0,0.32418564]],[[60287.0,0.001],[60299.0,0.000816],[60301.0,0.02479345],[60304.0,0.1],[60306.0,0.12497414]]]
["bitfinex","BTCUSD",1728605239940,[[60286.0,0.6897],[60285.0,0.12946253],[60281.0,0.04962636],[60279.0,0.32418564],[60268.0,0.006632]],[[60287.0,0.001],[60299.0,0.000816],[60300.0,0.02479345],[60304.0,0.1],[60309.0,0.15164792]]]
["bitfinex","BTCUSD",1728605240156,[[60286.0,0.6897],[60285.0,0.12946253],[60281.0,0.04962636],[60279.0,0.32418564],[60268.0,0.006632]],[[60287.0,0.001],[60299.0,0.000816],[60304.0,0.1],[60309.0,0.12579014],[60310.0,0.10515778]]]
["bitfinex","BTCUSD",1728605240366,[[60286.0,0.6897],[60285.0,0.12746253],[60282.0,0.002],[60280.0,0.04962636],[60279.0,0.32418564]],[[60287.0,0.001],[60299.0,0.000816],[60303.0,0.02479202],[60304.0,0.1],[60309.0,0.12579014]]]
["bitfinex","BTCUSD",1728605240576,[[60286.0,0.6977],[60285.0,0.12746253],[60282.0,0.002],[60280.0,0.04962636],[60279.0,0.32418564]],[[60287.0,0.001816],[60298.0,0.001],[60299.0,0.000816],[60302.0,0.02479202],[60304.0,0.1]]]
["bitfinex","BTCUSD",1728605240814,[[60286.0,0.6977],[60285.0,0.12746253],[60282.0,0.002],[60280.0,0.04962636],[60279.0,0.32418564]],[[60287.0,0.001816],[60298.0,0.001],[60299.0,0.000816],[60304.0,0.1],[60376.0,0.91544969]]]
["bitfinex","BTCUSD",1728605241039,[[60286.0,0.6897],[60285.0,0.12746253],[60284.0,0.002],[60279.0,0.29937245],[60277.0,0.07443955]],[[60287.0,0.001816],[60299.0,0.000816],[60304.0,0.1],[60310.0,0.15478506],[60312.0,0.32418701]]]
["bitfinex","BTCUSD",1728605241258,[[60286.0,0.6897],[60285.0,0.12746253],[60284.0,0.002],[60279.0,0.29937245],[60277.0,0.07443955]],[[60287.0,0.001816],[60299.0,0.000816],[60304.0,0.1],[60310.0,0.0793],[60311.0,0.13992728]]]
["bitfinex","BTCUSD",1728605241477,[[60286.0,0.99198344],[60285.0,0.12746253],[60280.0,0.04962636],[60279.0,0.24974609],[60278.0,0.07643955]],[[60287.0,0.002816],[60299.0,0.000816],[60304.0,0.1],[60308.0,0.02581695],[60309.0,0.000816]]]
["bitfinex","BTCUSD",1728605241710,[[60286.0,0.99198344],[60285.0,0.12746253],[60279.0,0.24974609],[60278.0,0.07643955]],[[60287.0,0.002816],[60299.0,0.000816],[60304.0,0.1],[60308.0,0.02581695],[60309.0,0.000816]]]
["bitfinex","BTCUSD",1728605241711,[[60286.0,0.8670093],[60285.0,0.12746253],[60282.0,0.002],[60279.0,0.24974609],[60278.0,0.04962636]],[[60287.0,0.002816],[60299.0,0.000816],[60304.0,0.1],[60309.0,0.000816],[60310.0,0.10511695]]]
["bitfinex","BTCUSD",1728605241952,[[60286.0,0.8670093],[60285.0,0.12746253],[60280.0,0.002],[60279.0,0.24974609],[60278.0,0.04962636]],[[60287.0,0.002816],[60299.0,0.000816],[60304.0,0.1],[60309.0,0.02663295],[60310.0,0.0793]]]
["bitfinex","BTCUSD",1728605242410,[[60286.0,0.8670093],[60285.0,0.12746253],[60280.0,0.002],[60279.0,0.24974609],[60277.0,0.04962636]],[[60287.0,0.002816],[60299.0,0.000816],[60304.0,0.1],[60309.0,0.02663295],[60310.0,0.0793]]]
["bitfinex","BTCUSD",1728605242629,[[60286.0,0.8670093],[60285.0,0.12746253],[60281.0,0.002],[60279.0,0.24974609],[60277.0,0.04962636]],[[60287.0,0.002816],[60299.0,0.000816],[60304.0,0.1],[60309.0,0.15160709],[60310.0,0.0793]]]
["bitfinex","BTCUSD",1728605242847,[[60286.0,0.8670093],[60285.0,0.12746253],[60282.0,0.002],[60279.0,0.24974609],[60277.0,0.04962636]],[[60287.0,0.002816],[60299.0,0.000816],[60304.0,0.1],[60309.0,0.12579014],[60310.0,0.0793]]]
["bitfinex","BTCUSD",1728605243763,[[60286.0,0.8670093],[60285.0,0.12746253],[60282.0,0.002],[60279.0,0.29931748],[60278.0,0.07435709]],[[60287.0,0.002816],[60299.0,0.000816],[60304.0,0.1],[60309.0,0.12579014],[60310.0,0.0793]]]
["bitfinex","BTCUSD",1728605243978,[[60286.0,0.8670093],[60285.0,0.12746253],[60282.0,0.002],[60279.0,0.24974609],[60278.0,0.04957139]],[[60287.0,0.002816],[60299.0,0.000816],[60304.0,0.1],[60309.0,0.12579014],[60310.0,0.0793]]]
["bitfinex","BTCUSD",1728605244199,[[60286.0,0.8670093],[60285.0,0.12746253],[60279.0,0.29931748],[60276.0,0.09914279],[60275.0,0.12660614]],[[60287.0,0.002816],[60299.0,0.000816],[60304.0,0.1],[60309.0,0.12579014],[60310.0,0.0793]]]
["bitfinex","BTCUSD",1728605244452,[[60286.0,0.8670093],[60285.0,0.12746253],[60282.0,0.002],[60279.0,0.24974609],[60278.0,0.04957139]],[[60287.0,0.002816],[60299.0,0.000816],[60304.0,0.1],[60309.0,0.12579014],[60310.0,0.0793]]]
["bitfinex","BTCUSD",1728605245508,[[60286.0,0.8670093],[60285.0,0.12746253],[60283.0,0.002],[60279.0,0.24974609],[60278.0,0.04957139]],[[60287.0,0.002816],[60299.0,0.000816],[60304.0,0.1],[60309.0,0.12579014],[60310.0,0.0793]]]
["bitfinex","BTCUSD",1728605245737,[[60286.0,0.8670093],[60285.0,0.12946253],[60279.0,0.24974609],[60278.0,0.04957139],[60276.0,0.0868838]],[[60287.0,0.002816],[60299.0,0.000816],[60309.0,0.12579014],[60310.0,0.0793]]]
["bitfinex","BTCUSD",1728605245738,[[60286.0,0.8670093],[60285.0,0.12946253],[60279.0,0.24974609],[60278.0,0.04957139],[60276.0,0.0868838]],[[60287.0,0.002816],[60299.0,0.000816],[60309.0,0.000816],[60310.0,0.0793],[60312.0,0.47472023]]]
["bitfinex","BTCUSD",1728605245957,[[60286.0,0.99198344],[60285.0,0.12946253],[60279.0,0.24974609],[60278.0,0.04957139],[60277.0,0.07435709]],[[60287.0,0.002816],[60299.0,0.000816],[60309.0,0.000816],[60310.0,0.0793],[60312.0,0.47472023]]]
["bitfinex","BTCUSD",1728605246184,[[60286.0,0.99198344],[60285.0,0.12946253],[60279.0,0.24974609],[60278.0,0.04957139],[60276.0,0.0868838]],[[60287.0,0.002816],[60299.0,0.000816],[60309.0,0.000816],[60310.0,0.0793],[60312.0,0.34974609]]]
["bitfinex","BTCUSD",1728605246407,[[60286.0,0.99198344],[60285.0,0.12946253],[60279.0,0.29931748],[60278.0,0.07435709],[60276.0,0.1116695]],[[60287.0,0.002816],[60299.0,0.000816],[60309.0,0.000816],[60310.0,0.0793],[60312.0,0.34974609]]]
["bitfinex","BTCUSD",1728605246623,[[60286.0,0.99198344],[60285.0,0.12746253],[60282.0,0.002],[60279.0,0.29931748],[60278.0,0.07435709]],[[60287.0,0.002816],[60299.0,0.000816],[60309.0,0.000816],[60310.0,0.0793],[60312.0,0.47472023]]]
["bitfinex","BTCUSD",1728605246832,[[60286.0,0.8670093],[60285.0,0.12746253],[60282.0,0.002],[60280.0,0.04957139],[60279.0,0.24974609]],[[60287.0,0.002816],[60299.0,0.000816],[60309.0,0.000816],[60310.0,0.0793],[60312.0,0.47472023]]]
["bitfinex","BTCUSD",1728605247047,[[60286.0,0.8670093],[60285.0,0.12746253],[60282.0,0.002],[60279.0,0.24974609],[60278.0,0.04957139]],[[60287.0,0.002816],[60299.0,0.000816],[60309.0,0.000816],[60310.0,0.0793],[60312.0,0.47472023]]]
["bitfinex","BTCUSD",1728605247279,[[60286.0,0.99198344],[60285.0,0.12946253],[60279.0,0.24974609],[60278.0,0.04957139],[60264.0,0.47096389]],[[60287.0,0.002816],[60299.0,0.000816],[60309.0,0.000816],[60310.0,0.0793],[60312.0,0.34974609]]]
["bitfinex","BTCUSD",1728605247515,[[60286.0,0.99198344],[60285.0,0.12946253],[60279.0,0.24974609],[60278.0,0.04957139],[60276.0,0.0868838]],[[60287.0,0.002816],[60299.0,0.000816],[60309.0,0.000816],[60310.0,0.0793],[60312.0,0.34974609]]]
["bitfinex","BTCUSD",1728605247968,[[60286.0,0.99198344],[60285.0,0.12946253],[60279.0,0.29931748],[60277.0,0.07435709],[60276.0,0.1116695]],[[60287.0,0.002816],[60299.0,0.000816],[60309.0,0.000816],[60310.0,0.0793],[60312.0,0.34974609]]]
["bitfinex","BTCUSD",1728605248652,[[60286.0,0.99198344],[60285.0,0.12946253],[60279.0,0.29931748],[60278.0,0.07435709],[60276.0,0.1116695]],[[60287.0,0.002816],[60299.0,0.000816],[60309.0,0.000816],[60310.0,0.0793],[60312.0,0.34974609]]]
["bitfinex","BTCUSD",1728605248874,[[60286.0,0.99398344],[60285.0,0.12746253],[60279.0,0.29931748],[60278.0,0.07435709],[60276.0,0.1116695]],[[60287.0,0.002816],[60299.0,0.000816],[60309.0,0.000816],[60310.0,0.0793],[60312.0,0.34974609]]]
["bitfinex","BTCUSD",1728605249306,[[60286.0,0.99198344],[60285.0,0.12946253],[60279.0,0.29931748],[60277.0,0.07435709],[60276.0,0.1116695]],[[60287.0,0.002816],[60299.0,0.000816],[60309.0,0.000816],[60310.0,0.0793],[60312.0,0.34974609]]]
["bitfinex","BTCUSD",1728605249754,[[60286.0,0.99198344],[60285.0,0.12946253],[60279.0,0.29931748],[60278.0,0.07435709],[60276.0,0.1116695]],[[60287.0,0.002816],[60299.0,0.000816],[60309.0,0.000816],[60310.0,0.0793],[60312.0,0.34974609]]]
["bitfinex","BTCUSD",1728605250447,[[60286.0,0.99398344],[60285.0,0.12746253],[60279.0,0.24974609],[60278.0,0.04957139],[60277.0,0.07435709]],[[60287.0,0.002816],[60299.0,0.000816],[60309.0,0.000816],[60310.0,0.0793],[60312.0,0.34974609]]]
["bitfinex","BTCUSD",1728605250663,[[60286.0,0.99398344],[60285.0,0.12746253],[60283.0,0.04957139],[60281.0,0.07435709],[60279.0,0.44888888]],[[60287.0,0.002816],[60299.0,0.000816],[60309.0,0.000816],[60310.0,0.0793],[60312.0,0.34974609]]]
["bitfinex","BTCUSD",1728605250884,[[60286.0,1.09398344],[60285.0,0.12746253],[60283.0,0.04957139],[60281.0,0.07435709],[60280.0,0.09914279]],[[60287.0,0.002816],[60299.0,0.000816],[60309.0,0.000816],[60310.0,0.0793],[60312.0,0.24974609]]]
["bitfinex","BTCUSD",1728605251115,[[60286.0,1.09398344],[60285.0,0.17703392],[60283.0,0.07435709],[60282.0,0.09914279],[60280.0,0.12392849]],[[60287.0,0.002816],[60299.0,0.000816],[60309.0,0.000816],[60312.0,0.24974609]]]
["bitfinex","BTCUSD",1728605251116,[[60286.0,1.09398344],[60285.0,0.17703392],[60283.0,0.07435709],[60282.0,0.09914279],[60280.0,0.12392849]],[[60287.0,0.002816],[60299.0,0.000816],[60309.0,0.000816],[60312.0,0.24974609],[60315.0,0.081]]]
["bitfinex","BTCUSD",1728605251331,[[60286.0,1.09408344],[60285.0,0.12746253],[60283.0,0.04957139],[60282.0,0.07435709],[60280.0,0.09914279]],[[60287.0,0.002816],[60299.0,0.000816],[60309.0,0.000816],[60312.0,0.24974609],[60315.0,0.081]]]
["bitfinex","BTCUSD",1728605251578,[[60286.0,1.09408344],[60285.0,0.17703392],[60283.0,0.07435709],[60282.0,0.09914279],[60280.0,0.12392849]],[[60287.0,0.002816],[60299.0,0.000816],[60309.0,0.000816],[60312.0,0.24974609],[60315.0,0.081]]]
["bitfinex","BTCUSD",1728605251793,[[60286.0,1.09408344],[60285.0,0.18958745],[60283.0,0.07421453],[60282.0,0.09895271],[60280.0,0.12532289]],[[60287.0,0.002816],[60299.0,0.000816],[60309.0,0.000816],[60312.0,0.24974609],[60315.0,0.081]]]
["bitfinex","BTCUSD",1728605252022,[[60286.0,1.09408344],[60285.0,0.18958745],[60284.0,0.07421453],[60282.0,0.09895271],[60281.0,0.12369089]],[[60287.0,0.002816],[60299.0,0.000816],[60309.0,0.000816],[60312.0,0.24974609],[60315.0,0.081]]]
["bitfinex","BTCUSD",1728605252518,[[60286.0,1.09408344],[60285.0,0.18958745],[60282.0,0.09895271]],[[60287.0,0.002816],[60299.0,0.000816],[60309.0,0.000816],[60312.0,0.24974609],[60315.0,0.081]]]
["bitfinex","BTCUSD",1728605252519,[[60286.0,1.09408344],[60285.0,0.18958745],[60283.0,0.07421453],[60282.0,0.09895271],[60280.0,0.12532289]],[[60287.0,0.002816],[60299.0,0.000816],[60309.0,0.000816],[60312.0,0.24974609],[60315.0,0.081]]]
["bitfinex","BTCUSD",1728605253167,[[60286.0,1.11708344],[60285.0,0.18958745],[60284.0,0.07421453],[60282.0,0.09895271],[60281.0,0.12369089]],[[60287.0,0.002816],[60299.0,0.000816],[60309.0,0.000816],[60312.0,0.24974609],[60315.0,0.081]]]
["bitfinex","BTCUSD",1728605253383,[[60297.0,0.005],[60288.0,0.002],[60286.0,0.93938344],[60285.0,0.1401111],[60284.0,0.04947635]],[[60299.0,0.000816],[60309.0,0.000816],[60312.0,0.24974609],[60320.0,0.0772],[60323.0,0.0991]]]
["bitfinex","BTCUSD",1728605253589,[[60298.0,0.30769028],[60297.0,0.005],[60293.0,0.002],[60288.0,0.12497414],[60286.0,0.1451]],[[60299.0,0.000816],[60309.0,0.000816],[60312.0,0.24974609],[60320.0,0.20217414],[60323.0,0.0991]]]
["bitfinex","BTCUSD",1728605253818,[[60298.0,0.30437414],[60297.0,0.005],[60290.0,0.002],[60288.0,0.12497414],[60286.0,0.1451]],[[60299.0,0.000816],[60309.0,0.000816],[60312.0,0.24974609],[60320.0,0.20217414],[60323.0,0.0991]]]
["bitfinex","BTCUSD",1728605254019,[[60298.0,0.0969],[60297.0,0.005],[60288.0,0.002],[60286.0,0.1221],[60283.0,0.4692]],[[60299.0,0.000816],[60309.0,0.000816],[60310.0,0.0772],[60312.0,0.24974609],[60313.0,0.22407414]]]
["bitfinex","BTCUSD",1728605254234,[[60298.0,0.0969],[60297.0,0.005],[60296.0,0.12497414],[60294.0,0.0825],[60288.0,0.12697414]],[[60299.0,0.000816],[60309.0,0.000816],[60310.0,0.0772],[60312.0,0.24974609],[60313.0,0.22407414]]]
["bitfinex","BTCUSD",1728605254449,[[60298.0,0.0969],[60297.0,0.013],[60296.0,0.12497414],[60294.0,0.0825],[60291.0,0.002]],[[60299.0,0.001816],[60309.0,0.000816],[60310.0,0.0772],[60312.0,0.24974609],[60313.0,0.22407414]]]
["bitfinex","BTCUSD",1728605254673,[[60298.0,0.0969],[60297.0,0.013],[60296.0,0.12497414],[60294.0,0.0825],[60289.0,0.002]],[[60299.0,0.001816],[60309.0,0.000816],[60310.0,0.0772],[60312.0,0.24974609],[60313.0,0.22407414]]]
["bitfinex","BTCUSD",1728605255337,[[60298.0,0.0969],[60297.0,0.513],[60296.0,0.12497414],[60294.0,0.0825],[60289.0,0.002]],[[60299.0,0.001816],[60309.0,0.000816],[60310.0,0.0772],[60312.0,0.24974609],[60313.0,0.22407414]]]
["bitfinex","BTCUSD",1728605255567,[[60298.0,0.10021608],[60297.0,0.513],[60296.0,0.12497414],[60294.0,0.0825],[60288.0,0.12697414]],[[60299.0,0.001816],[60309.0,0.000816],[60310.0,0.0772],[60312.0,0.24974609],[60313.0,0.22407414]]]
["bitfinex","BTCUSD",1728605255784,[[60298.0,0.10021608],[60297.0,0.505],[60296.0,0.12497414],[60294.0,0.0825],[60289.0,0.002]],[[60299.0,0.000816],[60309.0,0.000816],[60310.0,0.0772],[60312.0,0.24974609],[60313.0,0.0991]]]
["bitfinex","BTCUSD",1728605256003,[[60298.0,0.10021608],[60297.0,0.516],[60296.0,0.12497414],[60294.0,0.0825],[60289.0,0.002]],[[60299.0,0.000816],[60309.0,0.000816],[60310.0,0.0772],[60312.0,0.24974609],[60313.0,0.0991]]]
["bitfinex","BTCUSD",1728605256226,[[60298.0,0.11421608],[60297.0,0.505],[60296.0,0.12497414],[60294.0,0.0825],[60289.0,0.002]],[[60299.0,0.000816],[60309.0,0.000816],[60310.0,0.0772],[60312.0,0.24974609],[60313.0,0.0991]]]
["bitfinex","BTCUSD",1728605256662,[[60298.0,0.12821608],[60297.0,0.505],[60296.0,0.12497414],[60294.0,0.0825],[60289.0,0.002]],[[60299.0,0.000816],[60309.0,0.000816],[60310.0,0.0772],[60312.0,0.24974609],[60313.0,0.0991]]]
["bitfinex","BTCUSD",1728605258979,[[60298.0,0.12821608],[60297.0,0.505],[60296.0,0.12497414],[60294.0,0.0825]],[[60299.0,0.000816],[60309.0,0.000816],[60310.0,0.0772],[60312.0,0.24974609],[60313.0,0.0991]]]
["bitfinex","BTCUSD",1728605258980,[[60298.0,0.12821608],[60297.0,0.505],[60296.0,0.12497414],[60294.0,0.0825],[60290.0,0.002]],[[60299.0,0.000816],[60309.0,0.000816],[60312.0,0.24974609],[60315.0,0.0766],[60317.0,0.0929]]]
["bitfinex","BTCUSD",1728605259217,[[60298.0,0.12821608],[60297.0,0.505],[60296.0,0.12497414],[60294.0,0.0825],[60290.0,0.002]],[[60299.0,0.000816],[60309.0,0.000816],[60311.0,0.02477394],[60312.0,0.24974609],[60315.0,0.0766]]]
["bitfinex","BTCUSD",1728605259464,[[60298.0,0.12821608],[60297.0,0.505],[60296.0,0.12497414],[60294.0,0.0825],[60291.0,0.002]],[[60299.0,0.000816],[60309.0,0.000816],[60310.0,0.02477394],[60312.0,0.24974609],[60315.0,0.0766]]]
["bitfinex","BTCUSD",1728605259703,[[60298.0,0.12821608],[60297.0,0.505],[60296.0,0.12497414],[60294.0,0.0825],[60291.0,0.002]],[[60299.0,0.000816],[60309.0,0.000816],[60312.0,0.24974609],[60315.0,0.0766],[60330.0,0.002]]]
["bitfinex","BTCUSD",1728605260164,[[60298.0,0.12821608],[60297.0,0.505],[60296.0,0.12497414],[60294.0,0.0825],[60291.0,0.002]],[[60299.0,0.000816],[60309.0,0.000816],[60311.0,0.02478199],[60312.0,0.24974609],[60315.0,0.0766]]]
["bitfinex","BTCUSD",1728605260393,[[60298.0,0.12821608],[60297.0,0.505],[60296.0,0.12497414],[60294.0,0.0825],[60291.0,0.002]],[[60299.0,0.000816],[60309.0,0.000816],[60310.0,0.02478199],[60312.0,0.24974609],[60315.0,0.0766]]]
["bitfinex","BTCUSD",1728605260628,[[60298.0,0.29752538],[60297.0,0.505],[60296.0,0.12497414],[60294.0,0.0825],[60292.0,0.002]],[[60299.0,0.000816],[60309.0,0.000816],[60312.0,0.24974609],[60315.0,0.0766],[60318.0,0.02579146]]]
["bitfinex","BTCUSD",1728605260877,[[60298.0,0.50389938],[60297.0,0.505],[60296.0,0.12497414],[60292.0,0.002],[60280.0,0.006632]],[[60299.0,0.000816],[60309.0,0.000816],[60312.0,0.24974609],[60315.0,0.0766],[60318.0,0.02579146]]]
["bitfinex","BTCUSD",1728605261120,[[60298.0,0.3756093],[60297.0,0.505],[60296.0,0.12497414],[60293.0,0.002],[60280.0,0.006632]],[[60299.0,0.000816],[60309.0,0.000816],[60312.0,0.24974609],[60315.0,0.0766],[60318.0,0.02579146]]]
["bitfinex","BTCUSD",1728605261610,[[60298.0,0.3756093],[60297.0,0.505],[60296.0,0.12497414],[60294.0,0.002],[60280.0,0.006632]],[[60299.0,0.000816],[60308.0,0.02480229],[60309.0,0.000816],[60312.0,0.24974609],[60315.0,0.0766]]]
["bitfinex","BTCUSD",1728605261849,[[60298.0,0.3756093],[60297.0,0.505],[60296.0,0.12497414],[60294.0,0.002],[60280.0,0.006632]],[[60299.0,0.000816],[60309.0,0.000816],[60312.0,0.24974609],[60315.0,0.0766],[60336.0,0.25153492]]]
["bitfinex","BTCUSD",1728605262110,[[60298.0,0.50558344],[60297.0,0.5],[60296.0,0.12697414],[60284.0,0.07474563],[60282.0,0.07413721]],[[60299.0,0.000816],[60309.0,0.000816],[60312.0,0.24974609],[60315.0,0.0766],[60317.0,0.0929]]]
["bitfinex","BTCUSD",1728605262366,[[60298.0,0.50558344],[60297.0,0.5],[60296.0,0.12697414],[60286.0,0.1495248],[60284.0,0.09945804]],[[60299.0,0.000816],[60309.0,0.000816],[60312.0,0.24974609],[60315.0,0.0766],[60317.0,0.0929]]]
["bitfinex","BTCUSD",1728605262853,[[60298.0,0.50558344],[60297.0,0.502],[60296.0,0.12497414],[60286.0,0.1495248],[60284.0,0.09945804]],[[60299.0,0.000816],[60309.0,0.000816],[60312.0,0.24974609],[60315.0,0.0766],[60317.0,0.0929]]]
["bitfinex","BTCUSD",1728605263112,[[60298.0,0.50558344],[60297.0,0.502],[60296.0,0.12497414],[60286.0,0.1495248],[60285.0,0.08927417]],[[60299.0,0.000816],[60309.0,0.000816],[60312.0,0.24974609],[60315.0,0.0766],[60317.0,0.0929]]]
["bitfinex","BTCUSD",1728605263360,[[60298.0,0.50558344],[60297.0,0.5],[60296.0,0.12497414],[60293.0,0.002],[60286.0,0.1495248]],[[60299.0,0.000816],[60309.0,0.000816],[60312.0,0.24974609],[60315.0,0.0766],[60317.0,0.0929]]]
["bitfinex","BTCUSD",1728605263596,[[60298.0,0.50558344],[60297.0,0.5],[60296.0,0.12497414],[60293.0,0.002],[60287.0,0.29917089]],[[60299.0,0.000816],[60309.0,0.000816],[60312.0,0.24974609],[60315.0,0.0766],[60317.0,0.0929]]]
["bitfinex","BTCUSD",1728605263847,[[60298.0,0.50558344],[60297.0,0.5],[60296.0,0.12497414],[60293.0,0.002],[60288.0,0.17439894]],[[60299.0,0.000816],[60309.0,0.000816],[60312.0,0.24974609],[60315.0,0.0766],[60317.0,0.0929]]]
["bitfinex","BTCUSD",1728605264083,[[60298.0,0.50558344],[60297.0,0.5],[60296.0,0.12497414],[60293.0,0.002],[60288.0,0.12497414]],[[60299.0,0.000816],[60309.0,0.000816],[60312.0,0.24974609],[60315.0,0.0766],[60317.0,0.0929]]]
["bitfinex","BTCUSD",1728605264314,[[60298.0,0.50558344],[60297.0,0.5],[60296.0,0.12697414],[60288.0,0.12497414],[60287.0,0.24974609]],[[60299.0,0.000816],[60309.0,0.000816],[60312.0,0.24974609],[60315.0,0.0766],[60317.0,0.0929]]]
["bitfinex","BTCUSD",1728605264579,[[60298.0,0.50558344],[60297.0,0.5],[60296.0,0.12497414],[60295.0,0.002],[60288.0,0.12497414]],[[60299.0,0.000816],[60309.0,0.000816],[60312.0,0.24974609],[60315.0,0.0766],[60317.0,0.0929]]]
["bitfinex","BTCUSD",1728605265060,[[60298.0,0.50558344],[60297.0,0.5],[60296.0,0.12497414],[60294.0,0.002],[60288.0,0.12497414]],[[60299.0,0.000816],[60309.0,0.000816],[60312.0,0.24974609],[60315.0,0.0766],[60317.0,0.0929]]]
["bitfinex","BTCUSD",1728605265771,[[60298.0,0.50558344],[60297.0,0.5],[60296.0,0.12497414],[60288.0,0.17439894],[60286.0,0.17423721]],[[60299.0,0.000816],[60309.0,0.000816],[60312.0,0.24974609],[60315.0,0.0766],[60317.0,0.0929]]]
["bitfinex","BTCUSD",1728605266231,[[60298.0,0.50558344],[60297.0,0.5],[60296.0,0.12697414],[60288.0,0.17439894],[60286.0,0.17423721]],[[60299.0,0.000816],[60309.0,0.000816],[60312.0,0.24974609],[60315.0,0.0766],[60317.0,0.0929]]]
["bitfinex","BTCUSD",1728605266476,[[60298.0,0.50558344],[60297.0,0.5],[60296.0,0.12697414],[60288.0,0.12497414],[60287.0,0.29917089]],[[60299.0,0.000816],[60309.0,0.000816],[60312.0,0.24974609],[60315.0,0.0766],[60317.0,0.0929]]]
["bitfinex","BTCUSD",1728605266713,[[60298.0,0.50558344],[60297.0,0.5],[60296.0,0.12497414],[60295.0,0.002],[60288.0,0.12497414]],[[60299.0,0.000816],[60309.0,0.000816],[60312.0,0.24974609],[60315.0,0.0766],[60317.0,0.0929]]]
["bitfinex","BTCUSD",1728605267994,[[60298.0,0.50558344],[60297.0,0.5],[60296.0,0.12497414],[60288.0,0.17439207],[60287.0,0.24974609]],[[60299.0,0.000816],[60309.0,0.000816],[60312.0,0.24974609],[60315.0,0.0766],[60317.0,0.0929]]]
["bitfinex","BTCUSD",1728605267998,[[60298.0,0.50558344],[60297.0,0.5],[60296.0,0.12497414],[60288.0,0.17439207],[60287.0,0.24974609]],[[60299.0,0.000816],[60309.0,0.000816]]]
["bitfinex","BTCUSD",1728605267999,[[60298.0,0.50758344],[60297.0,0.5],[60296.0,0.12497414],[60292.0,0.04941793],[60290.0,0.0741269]],[[60299.0,0.000816],[60309.0,0.000816],[60311.0,0.24974609],[60319.0,0.24974609],[60321.0,0.0796]]]
["bitfinex","BTCUSD",1728605268255,[[60298.0,0.65918786],[60297.0,0.5],[60296.0,0.12497414],[60292.0,0.04941793],[60291.0,0.0741269]],[[60299.0,0.000816],[60309.0,0.000816],[60311.0,0.24974609],[60319.0,0.24974609],[60321.0,0.0796]]]
["bitfinex","BTCUSD",1728605268512,[[60298.0,0.65918786],[60297.0,0.5],[60296.0,0.12497414],[60293.0,0.04941793],[60292.0,0.0741269]],[[60299.0,0.000816],[60309.0,0.000816],[60311.0,0.24974609],[60319.0,0.24974609],[60321.0,0.0796]]]
["bitfinex","BTCUSD",1728605268979,[[60298.0,0.81935882],[60297.0,0.5],[60296.0,0.12497414],[60294.0,0.04941793],[60293.0,0.0741269]],[[60299.0,0.000816],[60309.0,0.000816],[60310.0,0.24974609],[60319.0,0.24974609],[60327.0,0.02584279]]]
["bitfinex","BTCUSD",1728605269232,[[60298.0,0.69438468],[60297.0,0.5],[60296.0,0.12497414],[60295.0,0.04941793],[60294.0,0.0741269]],[[60299.0,0.000816],[60309.0,0.000816],[60310.0,0.24974609],[60319.0,0.24974609]]]
["bitfinex","BTCUSD",1728605269233,[[60298.0,0.69438468],[60297.0,0.5],[60296.0,0.12497414],[60295.0,0.04941793],[60294.0,0.0741269]],[[60299.0,0.000816],[60309.0,0.000816],[60310.0,0.24974609],[60319.0,0.24974609],[60325.0,0.0765]]]
["bitfinex","BTCUSD",1728605269478,[[60298.0,0.69438468],[60297.0,0.54941793],[60296.0,0.12497414],[60295.0,0.0741269],[60294.0,0.09883587]],[[60299.0,0.000816],[60309.0,0.000816],[60310.0,0.24974609],[60319.0,0.24974609],[60325.0,0.0765]]]
["bitfinex","BTCUSD",1728605269991,[[60298.0,0.74380261],[60297.0,0.5],[60296.0,0.19910104],[60295.0,0.09883587],[60293.0,0.12354484]],[[60299.0,0.000816],[60309.0,0.000816],[60310.0,0.24974609],[60319.0,0.24974609],[60325.0,0.0765]]]
["bitfinex","BTCUSD",1728605270224,[[60298.0,0.69438468],[60297.0,0.5741269],[60296.0,0.22381001],[60294.0,0.12354484],[60289.0,0.15825381]],[[60299.0,0.000816],[60309.0,0.000816],[60310.0,0.24974609],[60319.0,0.24974609],[60325.0,0.0765]]]
["bitfinex","BTCUSD",1728605270453,[[60298.0,0.69438468],[60297.0,0.5741269],[60296.0,0.22381001],[60294.0,0.12354484],[60290.0,0.005]],[[60299.0,0.000816],[60309.0,0.25056209],[60319.0,0.24974609],[60325.0,0.0765],[60336.0,0.100816]]]
["bitfinex","BTCUSD",1728605270948,[[60298.0,0.81935882],[60297.0,0.5741269],[60296.0,0.22381001],[60294.0,0.12354484],[60290.0,0.005]],[[60299.0,0.000816],[60309.0,0.25056209],[60319.0,0.24974609],[60325.0,0.0765],[60334.0,0.000816]]]
["bitfinex","BTCUSD",1728605271176,[[60298.0,0.81935882],[60297.0,0.5741269],[60296.0,0.22381001],[60294.0,0.12354484],[60290.0,0.005]],[[60299.0,0.000816],[60309.0,0.25056209],[60319.0,0.24974609],[60325.0,0.0765],[60332.0,0.24974609]]]
["bitfinex","BTCUSD",1728605271447,[[60298.0,0.69438468],[60297.0,0.5741269],[60296.0,0.22381001],[60294.0,0.12354484],[60290.0,0.005]],[[60299.0,0.000816],[60309.0,0.25056209],[60319.0,0.24974609],[60325.0,0.0765],[60332.0,0.24974609]]]
["bitfinex","BTCUSD",1728605271921,[[60298.0,0.56941054],[60297.0,0.5741269],[60296.0,0.09883587],[60294.0,0.12354484],[60290.0,0.005]],[[60299.0,0.000816],[60309.0,0.25056209],[60319.0,0.24974609],[60325.0,0.0765],[60332.0,0.24974609]]]
["bitfinex","BTCUSD",1728605272154,[[60298.0,0.81935882],[60297.0,0.5741269],[60296.0,0.09883587],[60294.0,0.12354484],[60290.0,0.005]],[[60299.0,0.000816],[60309.0,0.25056209],[60319.0,0.24974609],[60325.0,0.0765],[60332.0,0.24974609]]]
["bitfinex","BTCUSD",1728605272390,[[60298.0,0.86875159],[60297.0,0.5],[60296.0,0.0741269],[60295.0,0.09883587],[60293.0,0.12354484]],[[60299.0,0.000816],[60309.0,0.25056209],[60319.0,0.24974609],[60325.0,0.0765],[60332.0,0.24974609]]]
["bitfinex","BTCUSD",1728605272646,[[60298.0,0.86875159],[60297.0,0.5],[60295.0,0.09883587]],[[60299.0,0.000816],[60309.0,0.25056209],[60319.0,0.24974609],[60332.0,0.24974609]]]
["bitfinex","BTCUSD",1728605272647,[[60298.0,0.54441054],[60297.0,0.5],[60295.0,0.04939277],[60294.0,0.0741269],[60292.0,0.09883587]],[[60299.0,0.000816],[60309.0,0.25056209],[60319.0,0.34704609],[60328.0,0.12497414],[60332.0,0.24974609]]]
["bitfinex","BTCUSD",1728605272914,[[60298.0,0.54441054],[60297.0,0.5],[60295.0,0.04939277]],[[60299.0,0.000816],[60309.0,0.25056209],[60319.0,0.34704609],[60328.0,0.12497414],[60332.0,0.24974609]]]
["bitfinex","BTCUSD",1728605272915,[[60298.0,0.65718786],[60297.0,0.5],[60295.0,0.002],[60293.0,0.04939277],[60291.0,0.17296277]],[[60299.0,0.000816],[60309.0,0.25056209],[60316.0,0.0761],[60319.0,0.34704609],[60324.0,0.12497414]]]
["bitfinex","BTCUSD",1728605273161,[[60298.0,0.47578786],[60297.0,0.5],[60291.0,0.05139277],[60289.0,0.0741269],[60288.0,0.22381001]],[[60299.0,0.000816],[60309.0,0.25056209],[60316.0,0.20107414],[60319.0,0.34704609],[60324.0,0.12497414]]]
["bitfinex","BTCUSD",1728605273407,[[60298.0,0.32728344],[60297.0,0.5],[60293.0,0.1714],[60290.0,0.05139277],[60288.0,0.19910104]],[[60299.0,0.000816],[60307.0,0.0761],[60309.0,0.25056209],[60310.0,0.0973],[60316.0,0.12497414]]]
["bitfinex","BTCUSD",1728605273655,[[60298.0,0.32728344],[60297.0,0.5],[60293.0,0.1714],[60290.0,0.002],[60289.0,0.04939277]],[[60299.0,0.000816],[60307.0,0.0761],[60309.0,0.25056209],[60310.0,0.0973],[60316.0,0.12497414]]]
["bitfinex","BTCUSD",1728605273898,[[60298.0,0.32728344],[60297.0,0.5],[60293.0,0.1714],[60289.0,0.04939277],[60276.0,0.12497414]],[[60299.0,0.000816],[60307.0,0.0761],[60309.0,0.25056209],[60310.0,0.0973],[60316.0,0.12497414]]]
["bitfinex","BTCUSD",1728605274151,[[60298.0,0.32728344],[60297.0,0.5],[60293.0,0.1714],[60291.0,0.002],[60289.0,0.04939277]],[[60299.0,0.000816],[60307.0,0.0761],[60309.0,0.25056209],[60310.0,0.0973],[60319.0,0.37472023]]]
["bitfinex","BTCUSD",1728605274414,[[60298.0,0.32728344],[60297.0,0.5],[60293.0,0.1714],[60291.0,0.102],[60290.0,0.04939277]],[[60299.0,0.000816],[60307.0,0.0761],[60309.0,0.25056209],[60310.0,0.0973],[60319.0,0.37472023]]]
["bitfinex","BTCUSD",1728605274656,[[60298.0,0.39252802],[60297.0,0.5],[60293.0,0.1714],[60291.0,0.1],[60290.0,0.04939277]],[[60299.0,0.000816],[60307.0,0.0761],[60309.0,0.25056209],[60310.0,0.0973],[60319.0,0.43996481]]]
["bitfinex","BTCUSD",1728605275108,[[60298.0,0.39252802],[60297.0,0.5],[60293.0,0.1714],[60291.0,0.1],[60290.0,0.04939277]],[[60299.0,0.000816],[60307.0,0.0761],[60309.0,0.25056209],[60310.0,0.0973],[60317.0,0.02583484]]]
["bitfinex","BTCUSD",1728605275390,[[60298.0,0.39252802],[60297.0,0.5],[60293.0,0.1714],[60291.0,0.102],[60290.0,0.04939277]],[[60299.0,0.000816],[60307.0,0.0761],[60309.0,0.25056209],[60310.0,0.0973],[60317.0,0.02583484]]]
["bitfinex","BTCUSD",1728605275627,[[60298.0,0.39252802],[60297.0,0.5],[60293.0,0.1714],[60291.0,0.14946082],[60290.0,0.07419124]],[[60299.0,0.000816],[60307.0,0.0761],[60309.0,0.25056209],[60310.0,0.0973],[60317.0,0.02583484]]]
["bitfinex","BTCUSD",1728605275859,[[60298.0,0.39252802],[60297.0,0.5],[60293.0,0.1714],[60291.0,0.15146082],[60290.0,0.07419124]],[[60299.0,0.000816],[60307.0,0.0761],[60309.0,0.25056209],[60310.0,0.0973],[60317.0,0.02583484]]]
["bitfinex","BTCUSD",1728605276100,[[60298.0,0.39252802],[60297.0,0.5],[60293.0,0.1714],[60291.0,0.1],[60290.0,0.05146082]],[[60299.0,0.000816],[60307.0,0.0761],[60309.0,0.25056209],[60310.0,0.0973],[60316.0,0.02583484]]]
["bitfinex","BTCUSD",1728605276558,[[60298.0,0.39252802],[60297.0,0.5],[60293.0,0.1714],[60291.0,0.14946082],[60290.0,0.002]],[[60299.0,0.000816],[60307.0,0.0761],[60309.0,0.25056209],[60310.0,0.0973],[60315.0,0.02583484]]]
["bitfinex","BTCUSD",1728605277036,[[60298.0,0.39252802],[60297.0,0.5],[60293.0,0.1714],[60291.0,0.14946082],[60290.0,0.022]],[[60299.0,0.000816],[60306.0,0.02481117],[60307.0,0.0761],[60309.0,0.25056209],[60310.0,0.0973]]]
["bitfinex","BTCUSD",1728605277258,[[60298.0,0.39252802],[60297.0,0.5],[60293.0,0.1714],[60291.0,0.14946082],[60290.0,0.022]],[[60299.0,0.000816],[60307.0,0.0761],[60309.0,0.25056209],[60310.0,0.0973],[60841.0,0.09851222]]]
["bitfinex","BTCUSD",1728605277495,[[60298.0,0.39252802],[60297.0,0.5],[60293.0,0.1714],[60292.0,0.04946082],[60291.0,0.1]],[[60299.0,0.000816],[60307.0,0.0761],[60309.0,0.25056209],[60310.0,0.0973],[60315.0,0.02583484]]]
["bitfinex","BTCUSD",1728605278462,[[60298.0,0.39252802],[60297.0,0.5],[60293.0,0.1714],[60292.0,0.04946082],[60291.0,0.17419124]],[[60299.0,0.000816],[60307.0,0.0761],[60309.0,0.25056209],[60310.0,0.0973],[60315.0,0.02583484]]]
["bitfinex","BTCUSD",1728605279428,[[60298.0,0.39252802],[60297.0,0.5],[60293.0,0.22086082],[60291.0,0.17419124],[60290.0,0.11892165]],[[60299.0,0.000816],[60307.0,0.0761],[60309.0,0.25056209],[60310.0,0.0973],[60315.0,0.02583484]]]
["bitfinex","BTCUSD",1728605279900,[[60298.0,0.39252802],[60297.0,0.5],[60293.0,0.22086082],[60291.0,0.17619124],[60290.0,0.11892165]],[[60299.0,0.000816],[60307.0,0.0761],[60309.0,0.25056209],[60310.0,0.0973],[60315.0,0.02583484]]]
["bitfinex","BTCUSD",1728605280394,[[60298.0,0.39252802],[60297.0,0.5],[60293.0,0.22086082],[60292.0,0.07419124],[60291.0,0.1]],[[60299.0,0.000816],[60307.0,0.0761],[60309.0,0.25056209],[60310.0,0.0973],[60315.0,0.02583484]]]
["bitfinex","BTCUSD",1728605280669,[[60298.0,0.39252802],[60297.0,0.5],[60293.0,0.22086082],[60292.0,0.07419124],[60291.0,0.102]],[[60299.0,0.000816],[60307.0,0.0761],[60309.0,0.25056209],[60310.0,0.0973],[60315.0,0.02583484]]]
["bitfinex","BTCUSD",1728605280908,[[60298.0,0.58274674],[60297.0,0.5],[60295.0,0.04946082],[60294.0,0.24974609],[60293.0,0.24559124]],[[60299.0,0.000816],[60309.0,0.000816],[60316.0,0.02586628],[60328.0,0.005],[60329.0,0.14950095]]]
["bitfinex","BTCUSD",1728605281144,[[60298.0,0.58274674],[60297.0,0.5],[60296.0,0.04946082],[60295.0,0.002],[60294.0,0.32393733]],[[60299.0,0.000816],[60309.0,0.000816],[60315.0,0.0785],[60317.0,0.02586628],[60319.0,0.34734609]]]
["bitfinex","BTCUSD",1728605281378,[[60298.0,0.68384849],[60297.0,0.57419124],[60295.0,0.10092165],[60294.0,0.24974609],[60293.0,0.29505206]],[[60299.0,0.000816],[60309.0,0.000816],[60314.0,0.01037098],[60315.0,0.0785],[60319.0,0.37321237]]]
["bitfinex","BTCUSD",1728605281612,[[60298.0,0.68584849],[60297.0,0.5],[60296.0,0.07419124],[60294.0,0.34866774],[60293.0,0.29505206]],[[60299.0,0.000816],[60309.0,0.000816],[60315.0,0.0785],[60319.0,0.37321237],[60329.0,0.1]]]
["bitfinex","BTCUSD",1728605281852,[[60298.0,0.90900932],[60297.0,0.5],[60296.0,0.07419124]],[[60299.0,0.000816],[60309.0,0.000816],[60319.0,0.37321237],[60329.0,0.1]]]
["bitfinex","BTCUSD",1728605281853,[[60298.0,0.90900932],[60297.0,0.5],[60296.0,0.12365206],[60291.0,0.24838248],[60288.0,0.01272007]],[[60299.0,0.000816],[60309.0,0.000816],[60312.0,0.24974609],[60319.0,0.42584609],[60320.0,0.02586628]]]
["bitfinex","BTCUSD",1728605282115,[[60298.0,0.88437201],[60297.0,0.59892165],[60295.0,0.12365206],[60291.0,0.1],[60290.0,0.16838248]],[[60299.0,0.000816],[60309.0,0.000816],[60312.0,0.24974609],[60318.0,0.01037041],[60319.0,0.42584609]]]
["bitfinex","BTCUSD",1728605282348,[[60298.0,0.81008767],[60297.0,0.59892165],[60295.0,0.12365206],[60291.0,0.1],[60290.0,0.16838248]],[[60299.0,0.000816],[60309.0,0.000816],[60312.0,0.24974609],[60317.0,0.01037041],[60319.0,0.42584609]]]
["bitfinex","BTCUSD",1728605282583,[[60298.0,0.81008767],[60297.0,0.59892165],[60296.0,0.12365206],[60291.0,0.1],[60290.0,0.16838248]],[[60299.0,0.000816],[60309.0,0.000816],[60312.0,0.24974609],[60319.0,0.42584609],[60330.0,0.19021872]]]
["bitfinex","BTCUSD",1728605282815,[[60298.0,0.88437807],[60297.0,0.59892165],[60295.0,0.12365206],[60291.0,0.1],[60290.0,0.16838248]],[[60299.0,0.000816],[60309.0,0.000816],[60312.0,0.24974609],[60318.0,0.01037062],[60319.0,0.42584609]]]
["bitfinex","BTCUSD",1728605283149,[[60298.0,0.88437807],[60297.0,0.59892165],[60295.0,0.12365206],[60291.0,0.1],[60290.0,0.16838248]],[[60299.0,0.000816],[60309.0,0.000816],[60312.0,0.24974609],[60319.0,0.42584609],[60322.0,0.000817]]]
["bitfinex","BTCUSD",1728605283249,[[60298.0,0.81008767],[60297.0,0.59892165],[60296.0,0.12365206],[60291.0,0.24838248],[60290.0,0.02]],[[60299.0,0.000816],[60309.0,0.000816],[60312.0,0.24974609],[60319.0,0.42584609],[60322.0,0.000817]]]
["bitfinex","BTCUSD",1728605283753,[[60298.0,0.81008767],[60297.0,0.09892165],[60296.0,0.12365206],[60291.0,0.24838248],[60290.0,0.02]],[[60299.0,0.000816],[60309.0,0.000816],[60312.0,0.24974609],[60319.0,0.42584609],[60322.0,0.000817]]]
["bitfinex","BTCUSD",1728605283986,[[60298.0,0.81008767],[60297.0,0.09892165],[60295.0,0.12365206],[60291.0,0.1],[60290.0,0.16838248]],[[60299.0,0.000816],[60309.0,0.000816],[60312.0,0.24974609],[60319.0,0.42584609],[60322.0,0.000817]]]
["bitfinex","BTCUSD",1728605284219,[[60298.0,0.88438002],[60297.0,0.09892165],[60295.0,0.12365206],[60291.0,0.1],[60290.0,0.16838248]],[[60299.0,0.000816],[60309.0,0.000816],[60312.0,0.24974609],[60319.0,0.42584609],[60322.0,0.000817]]]
["bitfinex","BTCUSD",1728605284448,[[60298.0,0.88438002],[60296.0,0.09892165],[60295.0,0.12365206],[60291.0,0.1],[60290.0,0.16838248]],[[60299.0,0.000816],[60309.0,0.000816],[60312.0,0.24974609],[60319.0,0.42584609],[60322.0,0.000817]]]
["bitfinex","BTCUSD",1728605284940,[[60298.0,0.81008767],[60297.0,0.09892165],[60296.0,0.12365206],[60291.0,0.1],[60290.0,0.16838248]],[[60299.0,0.000816],[60309.0,0.000816],[60312.0,0.24974609],[60319.0,0.42584609],[60322.0,0.000817]]]
["bitfinex","BTCUSD",1728605284941,[[60298.0,0.81008767],[60297.0,0.09892165],[60296.0,0.12365206],[60291.0,0.24838248],[60290.0,0.02]],[[60299.0,0.000816],[60309.0,0.000816],[60312.0,0.24974609],[60319.0,0.42584609],[60322.0,0.000817]]]
["bitfinex","BTCUSD",1728605285199,[[60298.0,0.88438695],[60296.0,0.09892165],[60295.0,0.12365206],[60291.0,0.1],[60290.0,0.16838248]],[[60299.0,0.000816],[60309.0,0.000816],[60312.0,0.24974609],[60319.0,0.42584609],[60322.0,0.000817]]]
["bitfinex","BTCUSD",1728605285429,[[60298.0,1.38438695],[60296.0,0.09892165],[60295.0,0.12365206],[60291.0,0.1],[60290.0,0.16838248]],[[60299.0,0.000816],[60309.0,0.000816],[60312.0,0.24974609],[60319.0,0.42584609],[60322.0,0.000817]]]
["bitfinex","BTCUSD",1728605285892,[[60298.0,1.31008767],[60297.0,0.09892165],[60296.0,0.12365206],[60291.0,0.24838248],[60290.0,0.02]],[[60299.0,0.000816],[60309.0,0.000816],[60312.0,0.24974609],[60319.0,0.42584609],[60322.0,0.000817]]]
["bitfinex","BTCUSD",1728605286135,[[60298.0,1.31008767],[60297.0,0.07430405],[60296.0,0.09892165],[60294.0,0.12365206],[60291.0,0.1]],[[60299.0,0.000816],[60309.0,0.000816],[60312.0,0.24974609],[60319.0,0.42584609],[60322.0,0.000817]]]
["bitfinex","BTCUSD",1728605286371,[[60298.0,1.38439172],[60296.0,0.09892165],[60295.0,0.12365206],[60291.0,0.1],[60264.0,0.42607809]],[[60299.0,0.000816],[60309.0,0.000816],[60312.0,0.24974609],[60319.0,0.42584609],[60322.0,0.000817]]]
["bitfinex","BTCUSD",1728605286603,[[60298.0,1.38440107],[60296.0,0.09892165],[60295.0,0.12365206],[60291.0,0.1],[60290.0,0.16838248]],[[60299.0,0.000816],[60309.0,0.000816],[60312.0,0.24974609],[60319.0,0.42584609],[60322.0,0.000817]]]
["bitfinex","BTCUSD",1728605286842,[[60298.0,1.31008767],[60297.0,0.0743134],[60296.0,0.09892165],[60294.0,0.12365206],[60291.0,0.1]],[[60299.0,0.000816],[60309.0,0.000816],[60312.0,0.24974609],[60319.0,0.42584609],[60322.0,0.000817]]]
["bitfinex","BTCUSD",1728605287579,[[60298.0,1.38440107],[60296.0,0.09892165],[60295.0,0.12365206],[60291.0,0.1],[60290.0,0.16838248]],[[60299.0,0.000816],[60309.0,0.000816],[60312.0,0.24974609],[60319.0,0.42584609],[60322.0,0.000817]]]
["bitfinex","BTCUSD",1728605287813,[[60298.0,1.38441219],[60296.0,0.09909936],[60295.0,0.1238742],[60291.0,0.1],[60290.0,0.16864904]],[[60299.0,0.000816],[60309.0,0.000816],[60312.0,0.24974609],[60319.0,0.42584609],[60322.0,0.000817]]]
["bitfinex","BTCUSD",1728605288063,[[60298.0,1.38441219],[60296.0,0.09909936],[60295.0,0.1238742],[60291.0,0.1],[60290.0,0.16864904]],[[60299.0,0.000816],[60309.0,0.000816],[60312.0,0.24974609],[60318.0,0.01037103],[60319.0,0.42584609]]]
["bitfinex","BTCUSD",1728605288330,[[60298.0,1.38441219],[60296.0,0.09909936],[60295.0,0.1238742],[60291.0,0.1],[60290.0,0.16864904]],[[60299.0,0.000816],[60309.0,0.000816],[60312.0,0.24974609],[60317.0,0.01037103],[60319.0,0.42584609]]]
["bitfinex","BTCUSD",1728605288558,[[60298.0,1.38441219],[60297.0,0.09909936],[60295.0,0.1238742],[60291.0,0.1],[60290.0,0.16864904]],[[60299.0,0.000816],[60309.0,0.000816],[60312.0,0.24974609],[60316.0,0.01037103],[60319.0,0.42584609]]]
["bitfinex","BTCUSD",1728605288803,[[60298.0,1.38441219],[60297.0,0.09909936],[60295.0,0.1238742],[60291.0,0.1],[60290.0,0.16864904]],[[60299.0,0.000816],[60309.0,0.000816],[60312.0,0.24974609],[60319.0,0.42584609],[60333.0,0.19521872]]]
["bitfinex","BTCUSD",1728605289048,[[60298.0,1.38441219],[60297.0,0.09909936],[60295.0,0.1238742],[60291.0,0.1],[60290.0,0.16864904]],[[60299.0,0.000816],[60309.0,0.000816],[60312.0,0.24974609],[60318.0,0.01037103],[60319.0,0.42584609]]]
["bitfinex","BTCUSD",1728605289279,[[60298.0,1.38441219],[60297.0,0.09909936],[60295.0,0.1238742],[60291.0,0.1],[60290.0,0.16864904]],[[60299.0,0.000816],[60309.0,0.000816],[60312.0,0.24974609],[60317.0,0.01037103],[60319.0,0.42584609]]]
["bitfinex","BTCUSD",1728605289511,[[60298.0,1.31008767],[60297.0,0.09909936],[60296.0,0.1238742],[60291.0,0.24864904],[60290.0,0.02]],[[60299.0,0.000816],[60309.0,0.000816],[60312.0,0.24974609],[60316.0,0.01037103],[60319.0,0.42584609]]]
["bitfinex","BTCUSD",1728605289743,[[60298.0,1.31008767],[60297.0,0.1361727],[60292.0,0.14864904],[60291.0,0.1],[60290.0,0.02]],[[60299.0,0.000816],[60309.0,0.000816],[60312.0,0.24974609],[60319.0,0.42584609],[60322.0,0.0266865]]]
["bitfinex","BTCUSD",1728605289971,[[60298.0,1.40921626],[60297.0,0.1361727],[60292.0,0.14864904],[60291.0,0.1],[60290.0,0.02]],[[60299.0,0.000816],[60309.0,0.000816],[60312.0,0.24974609],[60318.0,0.01037078],[60319.0,0.42584609]]]
["bitfinex","BTCUSD",1728605290204,[[60298.0,1.40921665],[60297.0,0.1361727],[60292.0,0.14864904],[60291.0,0.1],[60290.0,0.02]],[[60299.0,0.000816],[60309.0,0.000816],[60312.0,0.24974609],[60317.0,0.01037078],[60319.0,0.42584609]]]
["bitfinex","BTCUSD",1728605290450,[[60298.0,1.31008767],[60297.0,0.1361727],[60292.0,0.14864904],[60291.0,0.1],[60290.0,0.02]],[[60299.0,0.000816],[60309.0,0.000816],[60312.0,0.24974609],[60319.0,0.42584609],[60331.0,0.07439176]]]
["bitfinex","BTCUSD",1728605290697,[[60298.0,1.43396187],[60297.0,0.0122985],[60293.0,0.14864904],[60291.0,0.1],[60290.0,0.02]],[[60299.0,0.000816],[60309.0,0.000816],[60312.0,0.24974609],[60319.0,0.42584609]]]
["bitfinex","BTCUSD",1728605290698,[[60298.0,1.43396187],[60297.0,0.0122985],[60293.0,0.14864904],[60291.0,0.1],[60290.0,0.02]],[[60299.0,0.000816],[60309.0,0.000816],[60312.0,0.24974609],[60318.0,0.0103707],[60319.0,0.42584609]]]
["bitfinex","BTCUSD",1728605290996,[[60298.0,1.43396187],[60297.0,0.0122985],[60292.0,0.14864904],[60291.0,0.1],[60290.0,0.02]],[[60299.0,0.000816],[60309.0,0.000816],[60312.0,0.24974609],[60317.0,0.0103707],[60319.0,0.42584609]]]
["bitfinex","BTCUSD",1728605291246,[[60298.0,1.43396187],[60297.0,0.0122985],[60293.0,0.14864904],[60291.0,0.1],[60290.0,0.02]],[[60299.0,0.000816],[60309.0,0.000816],[60312.0,0.24974609],[60319.0,0.42584609],[60322.0,0.000817]]]
["bitfinex","BTCUSD",1728605291486,[[60298.0,1.43396187],[60297.0,0.0122985],[60292.0,0.14864904],[60291.0,0.1],[60290.0,0.02]],[[60299.0,0.000816],[60309.0,0.000816],[60312.0,0.24974609],[60318.0,0.01037072],[60319.0,0.42584609]]]
["bitfinex","BTCUSD",1728605291728,[[60298.0,1.43396187],[60297.0,0.0122985],[60293.0,0.14864904],[60291.0,0.1],[60290.0,0.02]],[[60299.0,0.000816],[60309.0,0.000816],[60312.0,0.24974609],[60317.0,0.01037072],[60319.0,0.42584609]]]
["bitfinex","BTCUSD",1728605291970,[[60298.0,1.43396187],[60297.0,0.0122985],[60293.0,0.14864904],[60291.0,0.1],[60290.0,0.02]],[[60299.0,0.000816],[60309.0,0.000816],[60312.0,0.24974609],[60319.0,0.42584609],[60332.0,0.34893511]]]
["bitfinex","BTCUSD",1728605292197,[[60298.0,1.53396187],[60297.0,0.0122985],[60293.0,0.14864904],[60291.0,0.1],[60290.0,0.02]],[[60299.0,0.000816],[60309.0,0.000816],[60312.0,0.24974609],[60318.0,0.0103707],[60319.0,0.42584609]]]
["bitfinex","BTCUSD",1728605292420,[[60298.0,1.41008767],[60297.0,0.0122985],[60294.0,0.14874361],[60290.0,0.02],[60289.0,0.21962924]],[[60299.0,0.000816],[60309.0,0.000816],[60312.0,0.24974609],[60319.0,0.42584609],[60330.0,0.04962365]]]
["bitfinex","BTCUSD",1728605292665,[[60298.0,1.41008767],[60297.0,0.0122985],[60294.0,0.14874361],[60290.0,0.02],[60289.0,0.21962924]],[[60299.0,0.000816],[60309.0,0.000816],[60312.0,0.24974609],[60318.0,0.01037071],[60319.0,0.42584609]]]
["bitfinex","BTCUSD",1728605292909,[[60298.0,1.53405517],[60297.0,0.0122985],[60293.0,0.148759],[60290.0,0.02],[60288.0,0.21965196]],[[60299.0,0.000816],[60309.0,0.000816],[60312.0,0.24974609],[60317.0,0.01037071],[60319.0,0.42584609]]]
["bitfinex","BTCUSD",1728605293149,[[60298.0,1.41008767],[60297.0,0.0122985],[60294.0,0.148759],[60290.0,0.02],[60289.0,0.21965196]],[[60299.0,0.000816],[60309.0,0.000816],[60312.0,0.24974609],[60319.0,0.42584609],[60322.0,0.000817]]]
["bitfinex","BTCUSD",1728605293395,[[60298.0,1.53406104],[60297.0,0.0122985],[60292.0,0.148759],[60290.0,0.02],[60288.0,0.21965196]],[[60299.0,0.000816],[60309.0,0.000816],[60312.0,0.24974609],[60319.0,0.42584609],[60322.0,0.0266865]]]
["bitfinex","BTCUSD",1728605293639,[[60298.0,1.53406104],[60297.0,0.0122985],[60293.0,0.148759],[60290.0,0.02],[60288.0,0.21965196]],[[60299.0,0.000816],[60309.0,0.000816],[60312.0,0.24974609],[60319.0,0.42584609],[60322.0,0.0266865]]]
["bitfinex","BTCUSD",1728605294071,[[60298.0,1.41008767],[60297.0,0.0122985],[60293.0,0.148759],[60290.0,0.02],[60288.0,0.21965196]],[[60299.0,0.000816],[60309.0,0.000816],[60312.0,0.24974609],[60319.0,0.42584609],[60322.0,0.0266865]]]
["bitfinex","BTCUSD",1728605294295,[[60298.0,1.41008767],[60297.0,0.0122985],[60294.0,0.148759],[60290.0,0.02],[60289.0,0.21965196]],[[60299.0,0.000816],[60309.0,0.000816],[60312.0,0.24974609],[60319.0,0.42584609],[60322.0,0.000817]]]
["bitfinex","BTCUSD",1728605294525,[[60298.0,1.40319017],[60297.0,0.0122985],[60293.0,0.148759],[60290.0,0.02],[60288.0,0.34442591]],[[60299.0,0.000816],[60309.0,0.000816],[60312.0,0.24974609],[60319.0,0.42584609],[60322.0,0.000817]]]
["bitfinex","BTCUSD",1728605295002,[[60298.0,1.27919813],[60297.0,0.0122985],[60295.0,0.148759],[60290.0,0.23965196],[60288.0,0.12477395]],[[60299.0,0.000816],[60309.0,0.000816],[60312.0,0.24974609],[60319.0,0.42584609],[60322.0,0.000817]]]
["bitfinex","BTCUSD",1728605295504,[[60298.0,1.27919813],[60297.0,0.0122985],[60293.0,0.148759],[60290.0,0.02],[60288.0,0.34442591]],[[60299.0,0.000816],[60309.0,0.000816],[60312.0,0.24974609],[60319.0,0.42584609],[60322.0,0.000817]]]
["bitfinex","BTCUSD",1728605295736,[[60298.0,1.40323527],[60297.0,0.0122985],[60293.0,0.148759],[60290.0,0.02],[60288.0,0.34442591]],[[60299.0,0.000816],[60309.0,0.000816],[60312.0,0.24974609],[60319.0,0.42584609],[60322.0,0.000817]]]
["bitfinex","BTCUSD",1728605295967,[[60298.0,1.40323527],[60297.0,0.0122985],[60293.0,0.148759],[60290.0,0.02],[60288.0,0.34442591]],[[60299.0,0.000816],[60309.0,0.000816],[60312.0,0.24974609],[60319.0,0.42584609],[60322.0,0.02669785]]]
["bitfinex","BTCUSD",1728605296186,[[60298.0,1.40323527],[60297.0,0.0122985],[60293.0,0.148759],[60290.0,0.02],[60288.0,0.34442591]],[[60299.0,0.000816],[60309.0,0.000816],[60312.0,0.24974609],[60319.0,0.42584609],[60322.0,0.000817]]]
["bitfinex","BTCUSD",1728605296408,[[60298.0,1.27919813],[60297.0,0.0122985],[60294.0,0.148759],[60290.0,0.02],[60289.0,0.21965196]],[[60299.0,0.000816],[60309.0,0.000816],[60312.0,0.24974609],[60319.0,0.42584609],[60322.0,0.000817]]]
["bitfinex","BTCUSD",1728605296638,[[60298.0,1.27719813],[60297.0,0.0122985],[60296.0,0.002],[60294.0,0.148759],[60290.0,0.02]],[[60299.0,0.000816],[60309.0,0.000816],[60312.0,0.24974609],[60319.0,0.42584609],[60322.0,0.000817]]]
["bitfinex","BTCUSD",1728605296870,[[60298.0,1.27719813],[60297.0,0.0122985],[60296.0,0.002],[60295.0,0.148759],[60290.0,0.23965196]],[[60299.0,0.000816],[60309.0,0.000816],[60312.0,0.24974609],[60319.0,0.42584609],[60322.0,0.000817]]]
["bitfinex","BTCUSD",1728605297097,[[60298.0,1.27719813],[60297.0,0.0122985],[60296.0,0.002],[60294.0,0.148759],[60290.0,0.02]],[[60299.0,0.000816],[60309.0,0.000816],[60312.0,0.24974609],[60319.0,0.42584609],[60322.0,0.000817]]]
["bitfinex","BTCUSD",1728605298056,[[60298.0,1.27719813],[60297.0,0.0122985],[60296.0,0.002],[60294.0,0.148759],[60290.0,0.02]],[[60299.0,0.000816],[60309.0,0.081316],[60312.0,0.24974609],[60319.0,0.34734609],[60322.0,0.000817]]]
["bitfinex","BTCUSD",1728605299251,[[60298.0,1.27719813],[60297.0,0.0122985],[60296.0,0.002],[60295.0,0.148759],[60290.0,0.02]],[[60299.0,0.000816],[60309.0,0.081316],[60312.0,0.24974609],[60319.0,0.34734609],[60322.0,0.000817]]]
["bitfinex","BTCUSD",1728605299482,[[60298.0,1.27719813],[60297.0,0.0122985],[60296.0,0.002],[60295.0,0.148759],[60290.0,0.23965196]],[[60299.0,0.000816],[60309.0,0.081316],[60312.0,0.24974609],[60319.0,0.34734609],[60322.0,0.000817]]]
["bitfinex","BTCUSD",1728605300225,[[60298.0,1.27719813],[60297.0,0.0122985],[60296.0,0.002],[60295.0,0.148759],[60290.0,0.23965196]],[[60299.0,0.000816],[60309.0,0.081316],[60311.0,0.0905],[60312.0,0.24974609],[60319.0,0.27563194]]]
["bitfinex","BTCUSD",1728605300473,[[60298.0,1.27719813],[60297.0,0.0122985],[60295.0,0.148759],[60290.0,0.23965196]],[[60299.0,0.000816],[60309.0,0.081316],[60311.0,0.0905],[60312.0,0.24974609],[60319.0,0.27563194]]]
["bitfinex","BTCUSD",1728605300474,[[60298.0,1.27719813],[60297.0,0.0122985],[60295.0,0.150759],[60290.0,0.23965196],[60280.0,0.16898587]],[[60299.0,0.000816],[60309.0,0.081316],[60311.0,0.0905],[60312.0,0.24974609],[60319.0,0.27563194]]]
["bitfinex","BTCUSD",1728605300925,[[60298.0,1.19779813],[60297.0,0.0122985],[60295.0,0.150759],[60290.0,0.23965196],[60280.0,0.16898587]],[[60299.0,0.000816],[60309.0,0.081316],[60311.0,0.0905],[60312.0,0.24974609],[60319.0,0.27563194]]]
["bitfinex","BTCUSD",1728605301150,[[60298.0,1.19779813],[60297.0,0.0122985],[60295.0,0.225859],[60290.0,0.23965196],[60280.0,0.16898587]],[[60299.0,0.000816],[60309.0,0.081316],[60311.0,0.0905],[60312.0,0.24974609],[60319.0,0.27563194]]]
["bitfinex","BTCUSD",1728605301370,[[60298.0,1.19779813],[60297.0,0.0122985],[60295.0,0.225859],[60290.0,0.23965196],[60280.0,0.16898587]],[[60299.0,0.000816],[60309.0,0.081316],[60311.0,0.0905],[60312.0,0.24974609],[60318.0,0.02588585]]]
["bitfinex","BTCUSD",1728605301607,[[60298.0,1.19779813],[60297.0,0.0122985],[60295.0,0.22607057],[60290.0,0.23996435],[60280.0,0.16922389]],[[60299.0,0.000816],[60309.0,0.081316],[60311.0,0.0905],[60312.0,0.24974609],[60318.0,0.02588585]]]
["bitfinex","BTCUSD",1728605301838,[[60298.0,1.10349813],[60297.0,0.0122985],[60295.0,0.22607057],[60293.0,0.093],[60290.0,0.23996435]],[[60299.0,0.000816],[60309.0,0.081316],[60311.0,0.0905],[60312.0,0.24974609],[60318.0,0.02588585]]]
["bitfinex","BTCUSD",1728605302605,[[60298.0,1.10349813],[60297.0,0.0122985],[60295.0,0.22607057],[60293.0,0.093],[60290.0,0.21996435]],[[60299.0,0.000816],[60309.0,0.081316],[60311.0,0.0905],[60312.0,0.24974609],[60318.0,0.02588585]]]
["bitfinex","BTCUSD",1728605304078,[[60308.0,0.005],[60307.0,0.002],[60299.0,0.1],[60298.0,1.34197208],[60297.0,0.16126907]],[[60309.0,0.000816],[60318.0,0.02588585]]]
["bitfinex","BTCUSD",1728605304079,[[60308.0,0.005],[60307.0,0.002],[60299.0,0.1],[60298.0,1.34197208],[60297.0,0.16126907]],[[60309.0,0.000816],[60315.0,0.0823],[60318.0,0.0915],[60320.0,0.02588585],[60326.0,0.04968153]]]
["bitfinex","BTCUSD",1728605304312,[[60308.0,0.57451329],[60306.0,0.0792],[60305.0,0.002],[60304.0,0.14892925],[60299.0,0.31990335]],[[60309.0,0.000816]]]
["bitfinex","BTCUSD",1728605304313,[[60308.0,0.57451329],[60306.0,0.0792],[60305.0,0.002],[60304.0,0.14892925],[60299.0,0.31990335]],[[60309.0,0.000816],[60321.0,0.0823],[60324.0,0.02588585],[60325.0,0.0915],[60333.0,0.04968153]]]
["bitfinex","BTCUSD",1728605304540,[[60308.0,0.69529654],[60306.0,0.0792],[60304.0,0.002],[60303.0,0.14892925],[60300.0,0.12477395]],[[60309.0,0.01121858],[60321.0,0.0823],[60325.0,0.0915],[60328.0,0.02588585],[60333.0,0.04968153]]]
["bitfinex","BTCUSD",1728605304768,[[60308.0,0.69529654],[60306.0,0.0792],[60304.0,0.002],[60303.0,0.14892925],[60300.0,0.12477395]],[[60309.0,0.000816],[60321.0,0.0823],[60325.0,0.0915],[60328.0,0.02588585],[60333.0,0.04968153]]]
["bitfinex","BTCUSD",1728605305014,[[60308.0,0.44574864],[60306.0,0.0792],[60303.0,0.14892925],[60298.0,0.24290335],[60293.0,0.7192]],[[60309.0,0.000816],[60318.0,0.02485525],[60321.0,0.0823],[60325.0,0.0915],[60327.0,0.02588585]]]
["bitfinex","BTCUSD",1728605305253,[[60308.0,0.36472418],[60307.0,0.22338682],[60301.0,0.0938],[60300.0,0.3507032],[60298.0,0.023]],[[60309.0,0.000816],[60316.0,0.0998],[60325.0,0.02588585],[60327.0,0.12477395],[60331.0,0.04968153]]]
["bitfinex","BTCUSD",1728605305505,[[60308.0,0.45319737],[60306.0,0.09928841],[60305.0,0.12409841],[60301.0,0.0938],[60300.0,0.3507032]],[[60309.0,0.001816],[60312.0,0.0777],[60316.0,0.0998],[60325.0,0.02588585],[60327.0,0.12477395]]]
["bitfinex","BTCUSD",1728605305742,[[60308.0,0.43919737],[60306.0,0.09928841],[60305.0,0.12409841],[60301.0,0.0938],[60300.0,0.3507032]],[[60309.0,0.001816],[60312.0,0.0777],[60316.0,0.0998],[60325.0,0.02589132],[60327.0,0.12477395]]]
["bitfinex","BTCUSD",1728605305970,[[60308.0,0.43919737],[60306.0,0.09928841],[60305.0,0.12409841],[60301.0,0.0938],[60300.0,0.3507032]],[[60309.0,0.000816],[60312.0,0.0777],[60316.0,0.0998],[60325.0,0.02589132],[60327.0,0.12477395]]]
["bitfinex","BTCUSD",1728605306221,[[60308.0,0.43919737],[60306.0,0.09928841],[60305.0,0.12409841],[60301.0,0.0938],[60300.0,0.3507032]],[[60309.0,0.000816],[60312.0,0.0777],[60316.0,0.0998],[60324.0,0.02589132],[60327.0,0.12477395]]]
["bitfinex","BTCUSD",1728605306718,[[60308.0,0.93919737],[60307.0,0.09928841],[60305.0,0.12409841],[60301.0,0.0938],[60300.0,0.3507032]],[[60309.0,0.000816],[60312.0,0.0777],[60316.0,0.0998],[60324.0,0.02589132],[60327.0,0.12477395]]]
["bitfinex","BTCUSD",1728605306752,[[60308.0,0.64511412],[60307.0,0.09928841],[60305.0,0.12409841],[60300.0,0.14892925],[60298.0,0.002]],[[60309.0,0.000816],[60312.0,0.0777],[60316.0,0.0998],[60324.0,0.15066527],[60335.0,0.005]]]
["bitfinex","BTCUSD",1728605306993,[[60308.0,0.519],[60307.0,0.07447319],[60306.0,0.09928841],[60305.0,0.12477395],[60304.0,0.12409841]],[[60309.0,0.000816],[60312.0,0.0777],[60316.0,0.0998],[60323.0,0.02589132],[60324.0,0.12477395]]]
["bitfinex","BTCUSD",1728605307485,[[60308.0,0.533],[60307.0,0.07447319],[60306.0,0.09928841],[60305.0,0.12477395],[60304.0,0.12409841]],[[60309.0,0.000816],[60312.0,0.0777],[60316.0,0.0998],[60323.0,0.02589132],[60324.0,0.12477395]]]
["bitfinex","BTCUSD",1728605307717,[[60308.0,0.519],[60307.0,0.07447319],[60306.0,0.09928841],[60305.0,0.12477395],[60304.0,0.12409841]],[[60309.0,0.000816],[60312.0,0.0777],[60316.0,0.0998],[60323.0,0.02589132],[60324.0,0.12477395]]]
["bitfinex","BTCUSD",1728605308171,[[60308.0,0.57765921],[60307.0,0.07447319],[60305.0,0.09928841],[60304.0,0.12409841],[60303.0,0.005]],[[60309.0,0.000816],[60312.0,0.0777],[60316.0,0.0998],[60321.0,0.12477395],[60324.0,0.02589132]]]
["bitfinex","BTCUSD",1728605308414,[[60308.0,0.57765921],[60307.0,0.07447319],[60305.0,0.09928841],[60304.0,0.12409841],[60301.0,0.12977395]],[[60309.0,0.01635229],[60312.0,0.0777],[60316.0,0.0998],[60321.0,0.12477395],[60322.0,0.02670832]]]
["bitfinex","BTCUSD",1728605308656,[[60308.0,0.57765921],[60307.0,0.07447319],[60305.0,0.09928841],[60303.0,0.12909841],[60301.0,0.12477395]],[[60309.0,0.01635229],[60312.0,0.0777],[60316.0,0.0998],[60321.0,0.12477395],[60322.0,0.02670832]]]
["bitfinex","BTCUSD",1728605308896,[[60308.0,0.57765921],[60306.0,0.07447319],[60305.0,0.09928841],[60303.0,0.12909841],[60301.0,0.12477395]],[[60309.0,0.01635229],[60312.0,0.0777],[60316.0,0.0998],[60321.0,0.12477395],[60322.0,0.02670832]]]
["bitfinex","BTCUSD",1728605309162,[[60308.0,0.528],[60306.0,0.1241324],[60304.0,0.09928841],[60303.0,0.005],[60301.0,0.24887236]],[[60309.0,0.01635229],[60312.0,0.0777],[60316.0,0.0998],[60321.0,0.12477395],[60322.0,0.02670832]]]
["bitfinex","BTCUSD",1728605309418,[[60308.0,0.528],[60306.0,0.04965921],[60304.0,0.19924714],[60303.0,0.10428841],[60301.0,0.3738445]],[[60309.0,0.01635229],[60312.0,0.0777],[60316.0,0.0998],[60318.0,0.24974609],[60320.0,0.02589132]]]
["bitfinex","BTCUSD",1728605309649,[[60308.0,0.528],[60306.0,0.04965921],[60304.0,0.19924714],[60303.0,0.10428841],[60301.0,0.3738445]],[[60309.0,0.01635229],[60312.0,0.0777],[60316.0,0.0998],[60318.0,0.24974609],[60319.0,0.02589132]]]
["bitfinex","BTCUSD",1728605310397,[[60308.0,0.528],[60305.0,0.04965921],[60304.0,0.19924714],[60303.0,0.005],[60302.0,0.09928841]],[[60309.0,0.01635229],[60312.0,0.0777],[60316.0,0.0998],[60318.0,0.24974609],[60320.0,0.02589132]]]
["bitfinex","BTCUSD",1728605310632,[[60308.0,0.528],[60306.0,0.04967451],[60304.0,0.19928572],[60303.0,0.10434903],[60301.0,0.37393238]],[[60309.0,0.01635229],[60312.0,0.0777],[60316.0,0.0998],[60318.0,0.24974609],[60320.0,0.02589132]]]
["bitfinex","BTCUSD",1728605311332,[[60308.0,0.528],[60306.0,0.04967451],[60304.0,0.19928572],[60303.0,0.005],[60302.0,0.09934903]],[[60309.0,0.04121803],[60312.0,0.0777],[60316.0,0.0998],[60317.0,0.02589132],[60318.0,0.24974609]]]
["bitfinex","BTCUSD",1728605311568,[[60308.0,0.528],[60306.0,0.04967451],[60304.0,0.19928572],[60303.0,0.10434903],[60271.0,0.51752864]],[[60309.0,0.04121803],[60312.0,0.0777],[60316.0,0.0998],[60317.0,0.02589132],[60318.0,0.24974609]]]
["bitfinex","BTCUSD",1728605311819,[[60308.0,0.528],[60305.0,0.04967451],[60304.0,0.19928572],[60303.0,0.005],[60302.0,0.09934903]],[[60309.0,0.04121803],[60312.0,0.0777],[60316.0,0.0998],[60317.0,0.02589132],[60318.0,0.24974609]]]
["bitfinex","BTCUSD",1728605312049,[[60308.0,0.528],[60306.0,0.04967451],[60304.0,0.19928572],[60303.0,0.005],[60302.0,0.09934903]],[[60309.0,0.04121803],[60312.0,0.0777],[60316.0,0.0998],[60317.0,0.02589132],[60318.0,0.24974609]]]
["bitfinex","BTCUSD",1728605312302,[[60308.0,0.528],[60306.0,0.04967451],[60304.0,0.19928572],[60303.0,0.10434903],[60271.0,0.51752864]],[[60309.0,0.04121803],[60312.0,0.0777],[60316.0,0.0998],[60317.0,0.02589132],[60318.0,0.24974609]]]
["bitfinex","BTCUSD",1728605315249,[[60308.0,0.528],[60306.0,0.04967451],[60304.0,0.19928572],[60303.0,0.10434903],[60271.0,0.51752864]],[[60309.0,0.04121803],[60312.0,0.0777],[60316.0,0.0998],[60318.0,0.27563741],[60344.0,0.41337799]]]
["bitfinex","BTCUSD",1728605315483,[[60308.0,0.528],[60306.0,0.04967451],[60305.0,0.07451177],[60304.0,0.12477395],[60303.0,0.10434903]],[[60309.0,0.000816],[60312.0,0.0777],[60316.0,0.0998],[60318.0,0.24974609],[60344.0,0.41337799]]]
["bitfinex","BTCUSD",1728605315736,[[60308.0,0.528],[60306.0,0.04967451],[60304.0,0.19928572],[60303.0,0.10434903],[60301.0,0.37393238]],[[60309.0,0.04122203],[60312.0,0.0777],[60316.0,0.0998],[60318.0,0.2756474],[60323.0,0.04969757]]]
["bitfinex","BTCUSD",1728605316436,[[60308.0,0.528],[60306.0,0.04967451],[60305.0,0.07451177],[60304.0,0.12477395],[60303.0,0.10434903]],[[60309.0,0.04122203],[60312.0,0.0777],[60316.0,0.0998],[60318.0,0.2756474],[60323.0,0.04969757]]]
["bitfinex","BTCUSD",1728605317388,[[60308.0,0.528],[60307.0,0.04967451],[60305.0,0.07451177],[60304.0,0.22412298],[60303.0,0.005]],[[60309.0,0.04122203],[60312.0,0.0777],[60316.0,0.0998],[60318.0,0.2756474],[60323.0,0.04969757]]]
["bitfinex","BTCUSD",1728605317630,[[60308.0,0.53048727],[60307.0,0.04967451],[60305.0,0.07451177],[60304.0,0.22412298],[60303.0,0.005]],[[60309.0,0.04122203],[60312.0,0.0777],[60316.0,0.0998],[60318.0,0.2756474],[60323.0,0.04969757]]]
["bitfinex","BTCUSD",1728605318098,[[60308.0,0.53048727],[60307.0,0.04967451],[60305.0,0.07451177],[60304.0,0.12477395],[60303.0,0.10434903]],[[60309.0,0.04122203],[60312.0,0.0777],[60316.0,0.0998],[60318.0,0.2756474],[60323.0,0.04969757]]]
["bitfinex","BTCUSD",1728605318330,[[60308.0,0.53048727],[60307.0,0.04967451],[60305.0,0.07451177],[60304.0,0.22412298],[60303.0,0.005]],[[60309.0,0.01635678],[60312.0,0.0777],[60316.0,0.0998],[60318.0,0.24974609],[60320.0,0.02590131]]]
["bitfinex","BTCUSD",1728605318796,[[60308.0,0.53048727],[60307.0,0.04967451],[60305.0,0.07451177],[60304.0,0.22412298],[60303.0,0.005]],[[60309.0,0.000816],[60312.0,0.0777],[60316.0,0.0998],[60318.0,0.24974609],[60324.0,0.19932031]]]
["bitfinex","BTCUSD",1728605319028,[[60308.0,0.53048727],[60307.0,0.04967451],[60305.0,0.07451177],[60304.0,0.22412298],[60303.0,0.005]],[[60309.0,0.01635688],[60312.0,0.0777],[60316.0,0.0998],[60318.0,0.24974609],[60320.0,0.02590148]]]
["bitfinex","BTCUSD",1728605319315,[[60308.0,0.53048727],[60307.0,0.04967451],[60305.0,0.07451177],[60304.0,0.22412298],[60303.0,0.005]],[[60309.0,0.0412223],[60312.0,0.0777],[60316.0,0.12570148],[60318.0,0.24974609],[60331.0,0.01467412]]]
["bitfinex","BTCUSD",1728605319557,[[60308.0,0.53048727],[60307.0,0.04967451],[60305.0,0.07451177],[60304.0,0.22412298],[60303.0,0.005]],[[60309.0,0.0412223],[60312.0,0.0777],[60316.0,0.12570148],[60318.0,0.24974609],[60329.0,0.002]]]
["bitfinex","BTCUSD",1728605319776,[[60308.0,0.53048727],[60307.0,0.04969774],[60305.0,0.07451177],[60304.0,0.22412298],[60303.0,0.005]],[[60309.0,0.0412223],[60312.0,0.0777],[60316.0,0.12570148],[60318.0,0.24974609],[60329.0,0.002]]]
["bitfinex","BTCUSD",1728605319777,[[60308.0,0.53048727],[60307.0,0.04969774],[60305.0,0.07454661],[60304.0,0.22416943],[60303.0,0.005]],[[60309.0,0.0412223],[60312.0,0.0777],[60316.0,0.12570148],[60318.0,0.24974609],[60323.0,0.04972063]]]
["bitfinex","BTCUSD",1728605320003,[[60308.0,0.53048727],[60306.0,0.04969774],[60305.0,0.07454661],[60304.0,0.12477395],[60303.0,0.10439548]],[[60309.0,0.0412223],[60312.0,0.0777],[60316.0,0.12570148],[60318.0,0.24974609],[60322.0,0.05053763]]]
["bitfinex","BTCUSD",1728605321324,[[60308.0,0.53048727],[60306.0,0.04969774],[60305.0,0.07454661],[60303.0,0.10439548],[60301.0,0.37452004]],[[60309.0,0.0412223],[60312.0,0.0777],[60316.0,0.12570148],[60318.0,0.24974609],[60321.0,0.12477395]]]
["bitfinex","BTCUSD",1728605322508,[[60308.0,0.53048727],[60307.0,0.04969774],[60305.0,0.07454661],[60304.0,0.09939548],[60303.0,0.005]],[[60309.0,0.04122118],[60312.0,0.0777],[60316.0,0.12570076],[60318.0,0.24974609],[60321.0,0.12477395]]]
["bitfinex","BTCUSD",1728605322727,[[60308.0,0.53048727],[60307.0,0.04969774],[60305.0,0.07454661],[60304.0,0.22416943],[60303.0,0.005]],[[60309.0,0.04122118],[60312.0,0.0777],[60316.0,0.12570076],[60318.0,0.24974609],[60321.0,0.12477395]]]
["bitfinex","BTCUSD",1728605323367,[[60308.0,0.53048727],[60307.0,0.04969774],[60305.0,0.07454661],[60304.0,0.22416943],[60303.0,0.005]],[[60309.0,0.04122118],[60312.0,0.0777],[60316.0,0.0998],[60317.0,0.02590076],[60318.0,0.24974609]]]
["bitfinex","BTCUSD",1728605324004,[[60308.0,0.53048727],[60307.0,0.04969774],[60305.0,0.07454661],[60304.0,0.22416943],[60303.0,0.005]],[[60309.0,0.04122118],[60312.0,0.0777],[60316.0,0.12570076],[60318.0,0.24974609],[60327.0,0.007]]]
["bitfinex","BTCUSD",1728605324454,[[60308.0,0.53048727],[60307.0,0.04969774],[60305.0,0.07454661],[60304.0,0.22416943],[60303.0,0.005]],[[60309.0,0.04122118],[60312.0,0.0777],[60315.0,0.02590076],[60316.0,0.0998],[60318.0,0.24974609]]]
["bitfinex","BTCUSD",1728605324713,[[60308.0,0.53048727],[60307.0,0.04969774],[60305.0,0.07454661],[60304.0,0.09939548],[60297.0,0.14909323]],[[60309.0,0.04122118],[60312.0,0.0777],[60315.0,0.02590076],[60318.0,0.24974609],[60343.0,0.03729822]]]
["bitfinex","BTCUSD",1728605324988,[[60308.0,0.528],[60303.0,0.04969774],[60301.0,0.07454661],[60300.0,0.09939548],[60298.0,0.12424435]],[[60309.0,0.61617612],[60310.0,0.0516478],[60312.0,0.12477395],[60314.0,0.005],[60317.0,0.05172063]]]
["bitfinex","BTCUSD",1728605325217,[[60308.0,0.528],[60298.0,0.12424435]],[[60309.0,0.61617612],[60310.0,0.0516478],[60312.0,0.12477395],[60314.0,0.005],[60317.0,0.05172063]]]
["bitfinex","BTCUSD",1728605325218,[[60308.0,0.528],[60298.0,0.04969774],[60297.0,0.07454661],[60295.0,0.34914157],[60294.0,0.12424435]],[[60309.0,0.66782392],[60312.0,0.12477395],[60313.0,0.05472063],[60314.0,0.07658094],[60316.0,0.09944126]]]
["bitfinex","BTCUSD",1728605325444,[[60308.0,0.528],[60295.0,0.24974609],[60290.0,0.04969774],[60288.0,0.07454661],[60287.0,0.35077357]],[[60309.0,0.81016005],[60310.0,0.12430158],[60311.0,0.002],[60312.0,0.12477395],[60313.0,0.005]]]
["bitfinex","BTCUSD",1728605325765,[[60308.0,0.528],[60295.0,0.24974609],[60290.0,0.04969774],[60289.0,0.12477395],[60288.0,0.07454661]],[[60309.0,0.75938318],[60310.0,0.12430158],[60311.0,0.0143778],[60313.0,0.005],[60318.0,0.30139389]]]
["bitfinex","BTCUSD",1728605325970,[[60308.0,0.528],[60295.0,0.24974609],[60289.0,0.17447169],[60288.0,0.07454661],[60287.0,0.25137809]],[[60309.0,0.81013672],[60310.0,0.12630158],[60311.0,0.0123778],[60312.0,0.12477395],[60313.0,0.005]]]
["bitfinex","BTCUSD",1728605326203,[[60308.0,0.514],[60295.0,0.24974609],[60289.0,0.17447169],[60287.0,0.3259247],[60286.0,0.10449548]],[[60309.0,0.9344383],[60310.0,0.002],[60312.0,0.12477395],[60313.0,0.005],[60314.0,0.14916189]]]
["bitfinex","BTCUSD",1728605326434,[[60308.0,0.528],[60295.0,0.24974609],[60289.0,0.17447169],[60287.0,0.3259247],[60286.0,0.10449548]],[[60309.0,0.92406424],[60310.0,0.002],[60312.0,0.12477395],[60313.0,0.005],[60314.0,0.14916189]]]
["bitfinex","BTCUSD",1728605326650,[[60308.0,0.514],[60295.0,0.24974609],[60289.0,0.12477395],[60287.0,0.30107583],[60286.0,0.07964661]],[[60309.0,0.89916728],[60311.0,0.12630158],[60312.0,0.12477395],[60313.0,0.005],[60316.0,0.14916189]]]
["bitfinex","BTCUSD",1728605326877,[[60308.0,0.5],[60295.0,0.24974609],[60289.0,0.12477395],[60287.0,0.30107583],[60286.0,0.07964661]],[[60309.0,0.89916728],[60311.0,0.12630158],[60312.0,0.12477395],[60313.0,0.005],[60316.0,0.14916189]]]
["bitfinex","BTCUSD",1728605327104,[[60308.0,0.514],[60295.0,0.24974609],[60289.0,0.12477395],[60287.0,0.30107583],[60286.0,0.07964661]],[[60309.0,0.89916728],[60311.0,0.12630158],[60312.0,0.12477395],[60313.0,0.005],[60316.0,0.14916189]]]
["bitfinex","BTCUSD",1728605327330,[[60308.0,0.505],[60295.0,0.24974609],[60289.0,0.12477395],[60287.0,0.25137809],[60286.0,0.05479774]],[[60309.0,0.89916728],[60311.0,0.12630158],[60312.0,0.12477395],[60313.0,0.005]]]
["bitfinex","BTCUSD",1728605327331,[[60308.0,0.505],[60295.0,0.24974609],[60289.0,0.12477395],[60287.0,0.25137809],[60286.0,0.05479774]],[[60309.0,0.7010786],[60311.0,0.10140462],[60312.0,0.24907553],[60313.0,0.005],[60317.0,0.14916189]]]
["bitfinex","BTCUSD",1728605327572,[[60308.0,0.509],[60295.0,0.24974609],[60289.0,0.12477395],[60287.0,0.25137809],[60286.0,0.05479774]],[[60309.0,0.7010786],[60311.0,0.10140462],[60312.0,0.24907553],[60313.0,0.005],[60317.0,0.14916189]]]
["bitfinex","BTCUSD",1728605327806,[[60308.0,0.509],[60295.0,0.24974609],[60289.0,0.12477395],[60287.0,0.25137809],[60286.0,0.05479774]],[[60309.0,0.7010786],[60311.0,0.09940462],[60312.0,0.24907553],[60313.0,0.007],[60317.0,0.14916189]]]
["bitfinex","BTCUSD",1728605328043,[[60308.0,0.509],[60295.0,0.24974609],[60289.0,0.12477395],[60287.0,0.25137809],[60286.0,0.0051]],[[60309.0,0.90934316],[60311.0,0.12430158],[60312.0,0.12477395],[60313.0,0.007],[60316.0,0.14916189]]]
["bitfinex","BTCUSD",1728605328276,[[60308.0,0.5],[60295.0,0.24974609],[60289.0,0.12477395],[60287.0,0.25137809],[60286.0,0.0051]],[[60309.0,0.90934316],[60311.0,0.12430158],[60312.0,0.12477395],[60313.0,0.007],[60316.0,0.14916189]]]
["bitfinex","BTCUSD",1728605328488,[[60308.0,0.5],[60295.0,0.24974609],[60289.0,0.12477395],[60287.0,0.25137809],[60286.0,0.0051]],[[60309.0,0.90934316],[60311.0,0.12430158],[60312.0,0.12477395],[60313.0,0.007]]]
["bitfinex","BTCUSD",1728605328489,[[60308.0,0.5],[60295.0,0.24974609],[60289.0,0.12477395],[60287.0,0.25137809],[60286.0,0.0051]],[[60309.0,0.7010485],[60311.0,0.09940462],[60312.0,0.24907553],[60313.0,0.007],[60317.0,0.14916189]]]
["bitfinex","BTCUSD",1728605328714,[[60308.0,0.501],[60295.0,0.24974609],[60289.0,0.12477395],[60287.0,0.25137809],[60286.0,0.0051]],[[60309.0,0.7010485],[60310.0,0.09940462],[60311.0,0.01216548],[60312.0,0.12430158],[60313.0,0.007]]]
["bitfinex","BTCUSD",1728605328945,[[60308.0,0.501],[60295.0,0.24974609],[60289.0,0.12477395],[60287.0,0.25137809],[60286.0,0.0051]],[[60309.0,0.65029486],[60310.0,0.09940462],[60311.0,0.01216548],[60312.0,0.12430158],[60313.0,0.007]]]
["bitfinex","BTCUSD",1728605329168,[[60308.0,0.501],[60295.0,0.24974609],[60289.0,0.12477395],[60287.0,0.25137809],[60286.0,0.0051]],[[60309.0,0.70098587],[60310.0,0.09940462],[60312.0,0.24907553],[60313.0,0.005],[60315.0,0.002]]]
["bitfinex","BTCUSD",1728605329469,[[60308.0,0.504],[60295.0,0.24974609],[60289.0,0.12477395],[60287.0,0.25137809],[60286.0,0.0051]],[[60309.0,0.50172272],[60310.0,0.0744892],[60311.0,0.09940462],[60313.0,0.12930158],[60316.0,0.002]]]
["bitfinex","BTCUSD",1728605329679,[[60308.0,0.504],[60295.0,0.24974609],[60289.0,0.12477395],[60287.0,0.25137809],[60286.0,0.0051]],[[60309.0,0.62649667],[60310.0,0.0744892],[60311.0,0.09940462],[60313.0,0.12930158],[60316.0,0.002]]]
["bitfinex","BTCUSD",1728605329878,[[60308.0,0.5],[60295.0,0.24974609],[60292.0,0.12477395],[60287.0,0.25137809],[60286.0,0.0051]],[[60309.0,0.62649667],[60310.0,0.0744892],[60311.0,0.09940462],[60312.0,0.01222267],[60313.0,0.12930158]]]
["bitfinex","BTCUSD",1728605330098,[[60308.0,0.502],[60295.0,0.24974609],[60292.0,0.12477395],[60287.0,0.25137809],[60286.0,0.0051]],[[60309.0,0.62649667],[60310.0,0.0744892],[60311.0,0.09940462],[60312.0,0.01222267],[60313.0,0.12930158]]]
["bitfinex","BTCUSD",1728605330325,[[60308.0,0.504],[60295.0,0.24974609],[60292.0,0.12477395],[60287.0,0.25137809],[60286.0,0.0051]],[[60309.0,0.62649667],[60310.0,0.04963752],[60312.0,0.0744892],[60313.0,0.10440462],[60315.0,0.12430158]]]
["bitfinex","BTCUSD",1728605330545,[[60308.0,0.502],[60295.0,0.24974609],[60292.0,0.12477395],[60287.0,0.25137809],[60286.0,0.0051]],[[60309.0,0.62649667],[60312.0,0.04963752],[60313.0,0.0794892],[60315.0,0.09940462],[60316.0,0.002]]]
["bitfinex","BTCUSD",1728605330768,[[60308.0,0.503],[60295.0,0.24974609],[60292.0,0.12477395],[60287.0,0.25137809],[60286.0,0.0051]],[[60309.0,0.62649667],[60311.0,0.04963752],[60313.0,0.0794892],[60314.0,0.09940462],[60316.0,0.12630158]]]
["bitfinex","BTCUSD",1728605331450,[[60308.0,0.503],[60295.0,0.24974609],[60292.0,0.12477395],[60287.0,0.25137809],[60286.0,0.0051]],[[60309.0,0.62649667],[60311.0,0.04963752],[60312.0,0.19926315],[60313.0,0.005],[60314.0,0.09940462]]]
["bitfinex","BTCUSD",1728605331672,[[60308.0,0.503],[60295.0,0.24974609],[60292.0,0.12477395],[60287.0,0.25137809],[60286.0,0.0051]],[[60309.0,0.62649667],[60311.0,0.04963752],[60313.0,0.0794892],[60314.0,0.09940462],[60316.0,0.12630158]]]
["bitfinex","BTCUSD",1728605332109,[[60308.0,0.503],[60295.0,0.24974609],[60292.0,0.12477395],[60289.0,0.0908],[60287.0,0.25137809]],[[60309.0,0.62649667],[60311.0,0.04963752],[60313.0,0.0794892],[60314.0,0.09940462],[60316.0,0.12630158]]]
["bitfinex","BTCUSD",1728605332342,[[60308.0,0.503],[60295.0,0.24974609],[60292.0,0.12477395],[60289.0,0.0908],[60287.0,0.25137809]],[[60309.0,0.62649667],[60311.0,0.04963752],[60312.0,0.19926315],[60313.0,0.005],[60314.0,0.09940462]]]
["bitfinex","BTCUSD",1728605332574,[[60308.0,0.503],[60295.0,0.24974609],[60292.0,0.12477395],[60289.0,0.1732],[60287.0,0.25137809]],[[60309.0,0.62649667],[60311.0,0.04963752],[60312.0,0.0744892],[60313.0,0.005],[60314.0,0.1115328]]]
["bitfinex","BTCUSD",1728605332795,[[60308.0,0.503],[60295.0,0.24974609],[60292.0,0.12477395],[60289.0,0.1732],[60287.0,0.25137809]],[[60309.0,0.62649667],[60313.0,0.05463752],[60314.0,0.08661738],[60315.0,0.002],[60316.0,0.09940462]]]
["bitfinex","BTCUSD",1728605333027,[[60308.0,0.503],[60295.0,0.24974609],[60289.0,0.29797395],[60287.0,0.25137809],[60281.0,0.04969774]],[[60309.0,0.62649667],[60311.0,0.04963752],[60313.0,0.0794892],[60314.0,0.1115328],[60315.0,0.002]]]
["bitfinex","BTCUSD",1728605333270,[[60308.0,0.503],[60295.0,0.24974609],[60289.0,0.29797395],[60287.0,0.25137809],[60280.0,0.05132974]],[[60309.0,0.62649667],[60311.0,0.04963752],[60312.0,0.0744892],[60313.0,0.005],[60314.0,0.1115328]]]
["bitfinex","BTCUSD",1728605333489,[[60308.0,0.503],[60295.0,0.24974609],[60289.0,0.29797395],[60287.0,0.25137809],[60280.0,0.05123211]],[[60309.0,0.62649667],[60311.0,0.04959205],[60312.0,0.002],[60313.0,0.07938807],[60314.0,0.11131228]]]
["bitfinex","BTCUSD",1728605333706,[[60308.0,0.503],[60295.0,0.24974609],[60292.0,0.12477395],[60289.0,0.1732],[60287.0,0.25137809]],[[60309.0,0.62649667],[60311.0,0.04959205],[60313.0,0.08138807],[60314.0,0.11131228],[60322.0,0.000817]]]
["bitfinex","BTCUSD",1728605333933,[[60308.0,0.503],[60302.0,0.24974609],[60300.0,0.12477395],[60295.0,0.24974609],[60289.0,0.1732]],[[60309.0,0.50172272],[60313.0,0.04959205],[60314.0,0.07438807],[60316.0,0.1041841],[60317.0,0.12398013]]]
["bitfinex","BTCUSD",1728605334167,[[60308.0,0.503],[60302.0,0.24974609],[60300.0,0.12477395],[60295.0,0.24974609],[60290.0,0.005]],[[60309.0,0.50172272],[60312.0,0.02580873],[60316.0,0.12977395],[60317.0,0.04959205],[60318.0,0.07438807]]]
["bitfinex","BTCUSD",1728605334410,[[60308.0,0.503],[60302.0,0.24974609],[60300.0,0.12477395],[60295.0,0.24974609],[60290.0,0.005]],[[60309.0,0.49134827],[60312.0,0.02580873],[60316.0,0.179366],[60318.0,0.07438807],[60319.0,0.0991841]]]
["bitfinex","BTCUSD",1728605334675,[[60308.0,0.503],[60302.0,0.24974609],[60300.0,0.12477395],[60295.0,0.24974609],[60290.0,0.005]],[[60309.0,0.49134827],[60312.0,0.02580873],[60316.0,0.174366],[60317.0,0.005],[60318.0,0.07438807]]]
["bitfinex","BTCUSD",1728605334950,[[60308.0,0.501],[60302.0,0.24974609],[60297.0,0.12477395],[60295.0,0.24974609],[60290.0,0.005]],[[60309.0,0.49134827],[60313.0,0.02580873],[60316.0,0.12477395],[60317.0,0.05459205],[60319.0,0.07438807]]]
["bitfinex","BTCUSD",1728605335193,[[60308.0,0.501],[60302.0,0.24974609],[60297.0,0.22347395],[60295.0,0.24974609],[60290.0,0.005]],[[60309.0,0.49134827],[60313.0,0.02580873],[60316.0,0.12477395],[60317.0,0.05459205],[60319.0,0.07438807]]]
["bitfinex","BTCUSD",1728605335425,[[60308.0,0.501],[60302.0,0.24974609],[60297.0,0.22347395],[60295.0,0.24974609],[60290.0,0.005]],[[60309.0,0.49134827],[60313.0,0.02580873],[60316.0,0.12477395],[60317.0,0.005],[60318.0,0.04959205]]]
["bitfinex","BTCUSD",1728605335686,[[60308.0,0.501],[60302.0,0.24974609],[60298.0,0.083],[60297.0,0.22347395],[60295.0,0.24974609]],[[60309.0,0.13099312],[60312.0,0.1],[60313.0,0.094],[60314.0,0.02581456],[60316.0,0.12477395]]]
["bitfinex","BTCUSD",1728605336145,[[60308.0,0.503],[60302.0,0.24974609],[60298.0,0.083],[60297.0,0.22347395],[60295.0,0.24974609]],[[60309.0,0.23099312],[60313.0,0.21877395],[60314.0,0.02581456],[60318.0,0.005],[60319.0,0.04959205]]]
["bitfinex","BTCUSD",1728605336367,[[60308.0,0.503],[60302.0,0.24974609],[60298.0,0.083],[60297.0,0.22347395],[60295.0,0.24974609]],[[60309.0,0.23099312],[60313.0,0.21877395],[60314.0,0.02581456],[60318.0,0.05459205],[60321.0,0.1011841]]]
["bitfinex","BTCUSD",1728605336591,[[60308.0,0.502],[60302.0,0.24974609],[60298.0,0.083],[60297.0,0.22347395],[60295.0,0.24974609]],[[60309.0,0.23099312],[60313.0,0.21877395],[60314.0,0.02581456],[60318.0,0.05459205],[60321.0,0.1011841]]]
["bitfinex","BTCUSD",1728605336821,[[60308.0,0.503],[60302.0,0.24974609],[60298.0,0.083],[60297.0,0.22347395],[60295.0,0.24974609]],[[60309.0,0.23099312],[60313.0,0.21877395],[60314.0,0.02581456],[60318.0,0.05459205],[60321.0,0.1011841]]]
["bitfinex","BTCUSD",1728605337345,[[60308.0,0.503],[60302.0,0.24974609],[60298.0,0.083],[60297.0,0.22347395],[60295.0,0.24974609]],[[60309.0,0.23099312],[60313.0,0.21877395],[60318.0,0.05459205],[60321.0,0.1011841]]]
["bitfinex","BTCUSD",1728605337346,[[60308.0,0.503],[60302.0,0.24974609],[60298.0,0.083],[60297.0,0.22347395],[60295.0,0.24974609]],[[60309.0,0.23099312],[60313.0,0.24458851],[60316.0,0.04959205],[60318.0,0.07938807],[60319.0,0.0991841]]]
["bitfinex","BTCUSD",1728605337604,[[60308.0,0.503],[60302.0,0.24974609],[60298.0,0.083],[60297.0,0.22347395],[60295.0,0.24974609]],[[60309.0,0.23099312],[60313.0,0.24458851],[60318.0,0.07938807],[60319.0,0.0991841]]]
["bitfinex","BTCUSD",1728605337605,[[60308.0,0.503],[60302.0,0.24974609],[60298.0,0.083],[60297.0,0.22347395],[60295.0,0.24974609]],[[60309.0,0.23099312],[60313.0,0.24458851],[60318.0,0.05459205],[60319.0,0.07438807],[60321.0,0.1011841]]]
["bitfinex","BTCUSD",1728605337836,[[60308.0,0.503],[60302.0,0.24974609],[60298.0,0.083],[60297.0,0.0987],[60295.0,0.24974609]],[[60309.0,0.23099312],[60312.0,0.02581456],[60313.0,0.21877395],[60317.0,0.04959205],[60318.0,0.007]]]
["bitfinex","BTCUSD",1728605338069,[[60308.0,0.503],[60302.0,0.24974609],[60298.0,0.083],[60297.0,0.0987],[60295.0,0.24974609]],[[60309.0,0.23099312],[60311.0,0.02581456],[60313.0,0.21877395],[60316.0,0.04959205],[60317.0,0.07938807]]]
["bitfinex","BTCUSD",1728605338535,[[60308.0,0.503],[60302.0,0.24974609],[60298.0,0.083],[60297.0,0.0987],[60295.0,0.24974609]],[[60309.0,0.23099312],[60311.0,0.02581456],[60313.0,0.21877395],[60316.0,0.04959205],[60317.0,0.005]]]
["bitfinex","BTCUSD",1728605339019,[[60308.0,0.503],[60302.0,0.24974609],[60298.0,0.083],[60297.0,0.0987],[60295.0,0.24974609]],[[60309.0,0.23099312],[60311.0,0.02581456],[60313.0,0.21877395],[60316.0,0.04959205],[60317.0,0.07938807]]]
["bitfinex","BTCUSD",1728605339495,[[60308.0,0.503],[60302.0,0.24974609],[60298.0,0.083],[60297.0,0.0987],[60295.0,0.24974609]],[[60309.0,0.23099312],[60311.0,0.02581456],[60313.0,0.21877395],[60316.0,0.04959205],[60317.0,0.005]]]
["bitfinex","BTCUSD",1728605339967,[[60308.0,0.003],[60302.0,0.24974609],[60298.0,0.083],[60297.0,0.0987],[60295.0,0.24974609]],[[60309.0,0.23099312],[60311.0,0.02581456],[60313.0,0.21877395],[60316.0,0.04959205],[60317.0,0.005]]]
["bitfinex","BTCUSD",1728605340204,[[60308.0,0.003],[60302.0,0.24974609],[60298.0,0.083],[60297.0,0.0987],[60295.0,0.24974609]],[[60309.0,0.23099312],[60313.0,0.24458851],[60317.0,0.005],[60318.0,0.04959205],[60320.0,0.08678226]]]
["bitfinex","BTCUSD",1728605340452,[[60308.0,0.003],[60302.0,0.24974609],[60298.0,0.083],[60297.0,0.0987],[60295.0,0.24974609]],[[60309.0,0.23099312],[60312.0,0.02581456],[60313.0,0.21877395],[60317.0,0.05459205],[60319.0,0.07438807]]]
["bitfinex","BTCUSD",1728605340678,[[60308.0,0.003],[60302.0,0.24974609],[60298.0,0.083],[60297.0,0.0987],[60295.0,0.24974609]],[[60309.0,0.23099312],[60311.0,0.02581456],[60313.0,0.21877395],[60316.0,0.04959205],[60317.0,0.005]]]
["bitfinex","BTCUSD",1728605341199,[[60308.0,0.003],[60302.0,0.24974609],[60298.0,0.083],[60297.0,0.0987],[60295.0,0.24974609]],[[60309.0,0.23099312],[60313.0,0.24458851],[60316.0,0.04959205],[60317.0,0.005],[60338.0,0.37601527]]]
["bitfinex","BTCUSD",1728605341484,[[60308.0,0.003],[60302.0,0.24974609],[60298.0,0.083],[60297.0,0.0987],[60295.0,0.24974609]],[[60309.0,0.23099312],[60313.0,0.24458851],[60317.0,0.005],[60318.0,0.04959205],[60319.0,0.07438807]]]
["bitfinex","BTCUSD",1728605341946,[[60308.0,0.003],[60302.0,0.24974609],[60298.0,0.083],[60297.0,0.0987],[60295.0,0.24974609]],[[60309.0,0.23099312],[60312.0,0.02581456],[60313.0,0.21877395],[60317.0,0.05459205],[60318.0,0.07438807]]]
["bitfinex","BTCUSD",1728605342901,[[60308.0,0.003],[60302.0,0.24974609],[60298.0,0.083],[60297.0,0.0987],[60295.0,0.24974609]],[[60309.0,0.23099312],[60312.0,0.02581456],[60313.0,0.21877395],[60317.0,0.005],[60318.0,0.04959205]]]
["bitfinex","BTCUSD",1728605343155,[[60308.0,0.003],[60302.0,0.24974609],[60298.0,0.083],[60297.0,0.0987],[60295.0,0.24974609]],[[60309.0,0.23099312],[60313.0,0.24458851],[60317.0,0.005],[60318.0,0.04959205],[60320.0,0.08678226]]]
["bitfinex","BTCUSD",1728605343403,[[60308.0,0.003],[60302.0,0.24974609],[60298.0,0.083],[60297.0,0.0987],[60295.0,0.24974609]],[[60309.0,0.23099312],[60312.0,0.02581456],[60313.0,0.21877395],[60317.0,0.005],[60318.0,0.04959205]]]
["bitfinex","BTCUSD",1728605343650,[[60308.0,0.003],[60302.0,0.24974609],[60298.0,0.083],[60297.0,0.0987],[60295.0,0.24974609]],[[60309.0,0.13100892],[60311.0,0.02582469],[60312.0,0.1],[60313.0,0.21877395],[60317.0,0.05459205]]]
["bitfinex","BTCUSD",1728605344095,[[60308.0,0.003],[60302.0,0.24974609],[60298.0,0.083],[60297.0,0.0987],[60295.0,0.24974609]],[[60309.0,0.23100892],[60311.0,0.02582469],[60313.0,0.21877395],[60317.0,0.05459205],[60359.0,1.06167953]]]
["bitfinex","BTCUSD",1728605344313,[[60308.0,0.003],[60302.0,0.24974609],[60299.0,0.00494844],[60298.0,0.083],[60297.0,0.22347395]],[[60309.0,0.23100892],[60311.0,0.02582469],[60313.0,0.094],[60316.0,0.12477395],[60317.0,0.05459205]]]
["bitfinex","BTCUSD",1728605344535,[[60308.0,0.003],[60302.0,0.24974609],[60299.0,0.001632],[60298.0,0.083],[60297.0,0.22347395]],[[60309.0,0.15150892],[60311.0,0.02582469],[60313.0,0.1711],[60316.0,0.12477395],[60317.0,0.05459205]]]
["bitfinex","BTCUSD",1728605344847,[[60308.0,0.003],[60302.0,0.24974609],[60299.0,0.001632],[60298.0,0.083],[60297.0,0.22347395]],[[60309.0,0.15150892],[60311.0,0.02582469],[60313.0,0.29587395],[60317.0,0.05459205],[60373.0,0.08249912]]]
["bitfinex","BTCUSD",1728605345075,[[60308.0,0.003],[60302.0,0.24974609],[60299.0,0.001632],[60298.0,0.083],[60297.0,0.22347395]],[[60309.0,0.15150892],[60311.0,0.02582469],[60313.0,0.29587395],[60317.0,0.05459205],[60321.0,0.002]]]
["bitfinex","BTCUSD",1728605345519,[[60308.0,0.003],[60302.0,0.24974609],[60299.0,0.001632],[60298.0,0.083],[60297.0,0.22347395]],[[60309.0,0.05150892],[60311.0,0.02582469],[60312.0,0.1],[60313.0,0.29587395],[60317.0,0.05459205]]]
["bitfinex","BTCUSD",1728605345964,[[60308.0,0.003],[60302.0,0.24974609],[60299.0,0.001632],[60298.0,0.083],[60297.0,0.22347395]],[[60309.0,0.05150892],[60311.0,0.02582469],[60312.0,0.1],[60313.0,0.1711],[60316.0,0.12477395]]]
["bitfinex","BTCUSD",1728605346183,[[60308.0,0.003],[60302.0,0.24974609],[60299.0,0.001632],[60298.0,0.083],[60297.0,0.22347395]],[[60309.0,0.05150892],[60312.0,0.1],[60313.0,0.1711],[60316.0,0.12477395]]]
["bitfinex","BTCUSD",1728605346184,[[60308.0,0.003],[60302.0,0.24974609],[60299.0,0.001632],[60298.0,0.083],[60297.0,0.22347395]],[[60309.0,0.05150892],[60312.0,0.1],[60313.0,0.1711],[60314.0,0.02582469],[60316.0,0.12477395]]]
["bitfinex","BTCUSD",1728605346393,[[60308.0,0.003],[60302.0,0.24974609],[60299.0,0.001632],[60298.0,0.083],[60297.0,0.22347395]],[[60309.0,0.05150892],[60312.0,0.1],[60313.0,0.19692469],[60316.0,0.12477395],[60337.0,0.05308248]]]
["bitfinex","BTCUSD",1728605346606,[[60308.0,0.003],[60302.0,0.24974609],[60299.0,0.001632],[60298.0,0.083],[60297.0,0.22347395]],[[60309.0,0.05150892],[60312.0,0.1],[60313.0,0.19692469],[60316.0,0.12477395],[60320.0,0.0619607]]]
["bitfinex","BTCUSD",1728605346830,[[60308.0,0.003],[60302.0,0.24974609],[60299.0,0.001632],[60298.0,0.083],[60297.0,0.22347395]],[[60309.0,0.05150892],[60312.0,0.12582469],[60313.0,0.1711],[60316.0,0.12477395],[60319.0,0.04956651]]]
["bitfinex","BTCUSD",1728605347967,[[60308.0,0.003],[60302.0,0.24974609],[60299.0,0.00494845],[60298.0,0.083],[60297.0,0.22347395]],[[60309.0,0.05150892],[60312.0,0.1],[60313.0,0.19692469],[60316.0,0.12477395],[60320.0,0.0619607]]]
["bitfinex","BTCUSD",1728605348192,[[60308.0,0.003],[60302.0,0.24974609],[60299.0,0.00494845],[60298.0,0.083],[60297.0,0.22347395]],[[60309.0,0.05150892],[60312.0,0.1],[60313.0,0.1711],[60314.0,0.02582469],[60316.0,0.12477395]]]
["bitfinex","BTCUSD",1728605348412,[[60308.0,0.003],[60302.0,0.24974609],[60299.0,0.00494845],[60298.0,0.083],[60297.0,0.22347395]],[[60309.0,0.05152892],[60312.0,0.1],[60313.0,0.19693751],[60316.0,0.12477395],[60365.0,0.29237425]]]
["bitfinex","BTCUSD",1728605348653,[[60308.0,0.003],[60302.0,0.24974609],[60299.0,0.00494845],[60298.0,0.083],[60297.0,0.22347395]],[[60309.0,0.05152892],[60312.0,0.1],[60313.0,0.19693751],[60316.0,0.12477395],[60321.0,0.07434977]]]
["bitfinex","BTCUSD",1728605348870,[[60308.0,0.003],[60302.0,0.24974609],[60299.0,0.001632],[60298.0,0.083],[60297.0,0.22347395]],[[60309.0,0.05152892],[60312.0,0.12583751],[60313.0,0.1711],[60316.0,0.12477395],[60319.0,0.04956651]]]
["bitfinex","BTCUSD",1728605349102,[[60308.0,0.003],[60299.0,0.001632],[60297.0,0.0987],[60293.0,0.0787],[60287.0,0.25637809]],[[60309.0,0.44561217],[60311.0,0.24974609],[60312.0,0.15061146],[60313.0,0.1711],[60314.0,0.005]]]
["bitfinex","BTCUSD",1728605349333,[[60308.0,0.003],[60299.0,0.001632],[60287.0,0.25637809]],[[60309.0,0.44561217],[60311.0,0.24974609],[60312.0,0.15061146],[60313.0,0.1711],[60314.0,0.005]]]
["bitfinex","BTCUSD",1728605349334,[[60308.0,0.003],[60299.0,0.001632],[60290.0,0.0983],[60289.0,0.0787],[60287.0,0.25137809]],[[60309.0,0.66655997],[60312.0,0.12477395],[60314.0,0.005],[60316.0,0.04956651],[60317.0,0.07634977]]]
["bitfinex","BTCUSD",1728605349561,[[60308.0,0.003],[60299.0,0.001632],[60289.0,0.0787],[60287.0,0.25137809]],[[60309.0,0.66655997],[60312.0,0.12477395],[60314.0,0.005],[60316.0,0.04956651],[60317.0,0.07634977]]]
["bitfinex","BTCUSD",1728605349562,[[60308.0,0.003],[60299.0,0.001632],[60289.0,0.0787],[60287.0,0.25137809],[60285.0,0.12078839]],[[60309.0,0.78456727],[60312.0,0.12477395],[60314.0,0.04956651],[60316.0,0.07434977],[60317.0,0.10113303]]]
["bitfinex","BTCUSD",1728605349850,[[60308.0,0.003],[60299.0,0.001632],[60287.0,0.25137809],[60285.0,0.12078839],[60284.0,0.0787]],[[60309.0,0.90934122],[60311.0,0.04955777],[60312.0,0.12477395],[60313.0,0.07433666],[60314.0,0.09911555]]]
["bitfinex","BTCUSD",1728605350040,[[60299.0,0.001632],[60287.0,0.25137809],[60285.0,0.02248839],[60284.0,0.0787],[60280.0,0.099932]],[[60302.0,0.1],[60303.0,0.1693],[60304.0,0.005],[60308.0,0.1],[60309.0,0.51026727]]]
["bitfinex","BTCUSD",1728605350256,[[60299.0,0.001632],[60287.0,0.25137809],[60285.0,0.02248839],[60284.0,0.0787],[60280.0,0.099932]],[[60300.0,0.12477395],[60301.0,0.21998972],[60302.0,0.1258441],[60303.0,0.1693],[60305.0,0.005]]]
["bitfinex","BTCUSD",1728605350476,[[60299.0,0.001632],[60287.0,0.25137809],[60285.0,0.02248839],[60284.0,0.0787],[60280.0,0.099932]],[[60300.0,0.45717079],[60301.0,0.0103854],[60302.0,0.0258441],[60303.0,0.1693],[60305.0,0.005]]]
["bitfinex","BTCUSD",1728605350700,[[60299.0,0.001632],[60287.0,0.25137809],[60285.0,0.02248839],[60284.0,0.0787],[60280.0,0.099932]],[[60300.0,0.46755642],[60302.0,0.0258441],[60303.0,0.1693],[60305.0,0.005],[60309.0,0.023816]]]
["bitfinex","BTCUSD",1728605350921,[[60299.0,0.001632],[60287.0,0.25137809],[60285.0,0.00248839],[60284.0,0.0787],[60280.0,0.099932]],[[60300.0,0.49340052],[60303.0,0.1693],[60304.0,0.005],[60309.0,0.07337377],[60310.0,0.0124468]]]
["bitfinex","BTCUSD",1728605351404,[[60299.0,0.010632],[60287.0,0.25137809],[60285.0,0.00248839],[60284.0,0.0787],[60280.0,0.099932]],[[60300.0,0.416876],[60303.0,0.1693],[60304.0,0.005],[60309.0,0.07337377],[60310.0,0.08678346]]]
["bitfinex","BTCUSD",1728605351653,[[60299.0,0.010632],[60287.0,0.25137809],[60285.0,0.00248839],[60284.0,0.0787],[60280.0,0.099932]],[[60300.0,0.49343529],[60303.0,0.1693],[60304.0,0.005],[60309.0,0.07337377],[60310.0,0.0124468]]]
["bitfinex","BTCUSD",1728605351870,[[60299.0,0.010632],[60287.0,0.25137809],[60285.0,0.00248839],[60284.0,0.0787],[60280.0,0.104932]],[[60300.0,0.48102611],[60303.0,0.1693],[60304.0,0.005],[60309.0,0.07337377],[60310.0,0.0124468]]]
["bitfinex","BTCUSD",1728605352313,[[60299.0,0.010632],[60287.0,0.25137809],[60285.0,0.00248839],[60284.0,0.0787],[60280.0,0.104932]],[[60300.0,0.48102611],[60303.0,0.1693],[60304.0,0.005],[60309.0,0.07337377],[60310.0,0.08678346]]]
["bitfinex","BTCUSD",1728605352566,[[60299.0,0.001632],[60287.0,0.25137809],[60285.0,0.00248839],[60284.0,0.0787],[60281.0,0.12977395]],[[60300.0,0.45517364],[60303.0,0.1693],[60304.0,0.005],[60305.0,0.002],[60309.0,0.07337377]]]
["bitfinex","BTCUSD",1728605352816,[[60299.0,0.001632],[60287.0,0.25137809],[60285.0,0.00248839],[60284.0,0.0787],[60281.0,0.12977395]],[[60300.0,0.45517364],[60303.0,0.1693],[60304.0,0.005],[60309.0,0.07537377],[60330.0,0.36587191]]]
["bitfinex","BTCUSD",1728605353043,[[60299.0,0.010632],[60287.0,0.25137809],[60285.0,0.00248839],[60284.0,0.0787],[60281.0,0.12977395]],[[60300.0,0.45517364],[60303.0,0.1693],[60304.0,0.005],[60309.0,0.07337377],[60310.0,0.002]]]
["bitfinex","BTCUSD",1728605353263,[[60299.0,0.004632],[60287.0,0.25137809],[60285.0,0.00248839],[60284.0,0.0787],[60281.0,0.12977395]],[[60300.0,0.45517364],[60303.0,0.1693],[60304.0,0.005],[60309.0,0.07337377],[60310.0,0.002]]]
["bitfinex","BTCUSD",1728605353487,[[60299.0,0.006632],[60287.0,0.25137809],[60285.0,0.00248839],[60284.0,0.0787],[60281.0,0.12977395]],[[60300.0,0.45517364],[60303.0,0.1693],[60304.0,0.005],[60309.0,0.07337377],[60310.0,0.07633666]]]
["bitfinex","BTCUSD",1728605353716,[[60299.0,0.006632],[60287.0,0.25137809],[60285.0,0.00248839],[60284.0,0.0787],[60281.0,0.12977395]],[[60300.0,0.45517364],[60303.0,0.1693],[60304.0,0.005],[60309.0,0.07337377],[60310.0,0.002]]]
["bitfinex","BTCUSD",1728605353936,[[60299.0,0.006632],[60287.0,0.25137809],[60285.0,0.00248839],[60284.0,0.0787],[60281.0,0.12977395]],[[60300.0,0.33039969],[60303.0,0.1693],[60304.0,0.005],[60309.0,0.07337377],[60310.0,0.002]]]
["bitfinex","BTCUSD",1728605354166,[[60299.0,0.006632],[60296.0,0.12477395],[60290.0,0.0918],[60288.0,0.12809108],[60287.0,0.25137809]],[[60300.0,0.06109039],[60302.0,0.1],[60309.0,0.14547377],[60311.0,0.07933666],[60321.0,0.002]]]
["bitfinex","BTCUSD",1728605354398,[[60299.0,0.006632],[60296.0,0.12477395],[60294.0,0.0828],[60290.0,0.0918],[60288.0,0.12477395]],[[60300.0,0.06109039],[60307.0,0.1],[60308.0,0.33204609],[60309.0,0.000816],[60312.0,0.005]]]
["bitfinex","BTCUSD",1728605354625,[[60299.0,0.006632],[60294.0,0.0828],[60290.0,0.0918]],[[60300.0,0.06109039],[60307.0,0.1],[60308.0,0.33204609],[60309.0,0.000816],[60312.0,0.005]]]
["bitfinex","BTCUSD",1728605354626,[[60299.0,0.006632],[60294.0,0.0828],[60293.0,0.12477395],[60290.0,0.0918],[60280.0,0.05120726]],[[60300.0,0.06109039],[60307.0,0.1],[60308.0,0.33204609],[60309.0,0.000816],[60312.0,0.12977395]]]
["bitfinex","BTCUSD",1728605354848,[[60299.0,0.006632],[60294.0,0.0828],[60293.0,0.12477395],[60290.0,0.0918],[60280.0,0.05120726]],[[60300.0,0.08697418],[60307.0,0.1],[60308.0,0.33204609],[60309.0,0.12558995],[60312.0,0.005]]]
["bitfinex","BTCUSD",1728605355087,[[60299.0,0.006632],[60294.0,0.0828],[60293.0,0.12477395],[60290.0,0.0918],[60280.0,0.05120726]],[[60300.0,0.08702399],[60307.0,0.1],[60308.0,0.33204609],[60309.0,0.12558995],[60312.0,0.005]]]
["bitfinex","BTCUSD",1728605355310,[[60299.0,0.006632],[60295.0,0.24974609],[60294.0,0.08611673],[60293.0,0.12477395],[60290.0,0.0918]],[[60300.0,0.08702399],[60307.0,0.1],[60308.0,0.0823],[60309.0,0.000816],[60312.0,0.12977395]]]
["bitfinex","BTCUSD",1728605355527,[[60299.0,0.006632],[60296.0,0.12477395],[60295.0,0.24974609],[60294.0,0.0828],[60290.0,0.0918]],[[60300.0,0.08702399],[60307.0,0.1],[60308.0,0.0823],[60309.0,0.000816],[60311.0,0.24974609]]]
["bitfinex","BTCUSD",1728605355760,[[60299.0,0.006632],[60296.0,0.12477395],[60295.0,0.24974609],[60294.0,0.0828],[60290.0,0.0918]],[[60300.0,0.05075387],[60301.0,0.02588449],[60309.0,0.000816],[60310.0,0.1],[60311.0,0.24974609]]]
["bitfinex","BTCUSD",1728605356196,[[60299.0,0.006632],[60295.0,0.24974609],[60294.0,0.0828],[60293.0,0.12477395],[60290.0,0.0918]],[[60300.0,0.05075387],[60301.0,0.02588449],[60309.0,0.000816],[60310.0,0.1],[60311.0,0.24974609]]]
["bitfinex","BTCUSD",1728605356667,[[60299.0,0.006632],[60295.0,0.24974609],[60294.0,0.0828],[60293.0,0.19025098],[60290.0,0.0918]],[[60300.0,0.05075387],[60303.0,0.02588449],[60309.0,0.000816],[60310.0,0.1],[60311.0,0.24974609]]]
["bitfinex","BTCUSD",1728605358284,[[60299.0,0.006632],[60295.0,0.24974609],[60294.0,0.0828],[60293.0,0.19025098],[60290.0,0.0918]],[[60300.0,0.05075481],[60303.0,0.02588518],[60309.0,0.000816],[60310.0,0.1],[60311.0,0.24974609]]]
["bitfinex","BTCUSD",1728605358520,[[60299.0,0.006632],[60295.0,0.24974609],[60294.0,0.0828],[60293.0,0.19025098],[60290.0,0.0918]],[[60300.0,0.05075481],[60305.0,0.02588518],[60309.0,0.000816],[60310.0,0.1],[60311.0,0.24974609]]]
["bitfinex","BTCUSD",1728605358752,[[60299.0,0.006632],[60295.0,0.24974609],[60294.0,0.0828],[60293.0,0.19025098],[60290.0,0.0918]],[[60300.0,0.05075481],[60304.0,0.02588518],[60309.0,0.000816],[60310.0,0.1],[60311.0,0.24974609]]]
["bitfinex","BTCUSD",1728605359430,[[60299.0,0.006632],[60295.0,0.24974609],[60294.0,0.0828],[60293.0,0.19025098],[60290.0,0.0918]],[[60300.0,0.05075481],[60303.0,0.02588518],[60309.0,0.000816],[60310.0,0.1],[60311.0,0.24974609]]]
["bitfinex","BTCUSD",1728605359661,[[60299.0,0.098832],[60297.0,0.19025098],[60296.0,0.00331657],[60295.0,0.24974609],[60294.0,0.0828]],[[60300.0,0.01553111],[60309.0,0.000816],[60310.0,0.02588518],[60313.0,0.1],[60314.0,0.0761]]]
["bitfinex","BTCUSD",1728605359912,[[60299.0,0.17914828],[60297.0,0.19025098],[60295.0,0.24974609],[60293.0,0.005],[60292.0,0.049597]],[[60300.0,0.01553111],[60308.0,0.01037244],[60309.0,0.000816],[60310.0,0.02588518],[60313.0,0.1]]]
["bitfinex","BTCUSD",1728605360151,[[60299.0,0.17914828],[60297.0,0.19025098],[60295.0,0.24974609],[60293.0,0.005],[60292.0,0.049597]],[[60300.0,0.01553111],[60309.0,0.000816],[60313.0,0.12588518],[60321.0,0.078],[60322.0,0.29026798]]]
["bitfinex","BTCUSD",1728605360419,[[60300.0,0.1692],[60299.0,0.23270201],[60297.0,0.19025098],[60296.0,0.049597],[60295.0,0.24974609]],[[60309.0,0.000816],[60317.0,0.02588518],[60322.0,0.000817],[60325.0,0.24974609],[60326.0,0.52218759]]]
["bitfinex","BTCUSD",1728605360646,[[60306.0,0.19025098],[60301.0,0.1693093],[60300.0,0.1692],[60299.0,0.011632],[60296.0,0.049597]],[[60308.0,0.29011783],[60309.0,0.000816],[60316.0,0.01037158],[60317.0,0.02588518],[60322.0,0.000817]]]
["bitfinex","BTCUSD",1728605360893,[[60306.0,0.19025098],[60301.0,0.1693093],[60300.0,0.1692],[60299.0,0.008632],[60296.0,0.049597]],[[60309.0,0.000816],[60317.0,0.02588518],[60322.0,0.000817]]]
["bitfinex","BTCUSD",1728605360894,[[60306.0,0.19025098],[60301.0,0.1693093],[60300.0,0.1692],[60299.0,0.008632],[60296.0,0.049597]],[[60307.0,0.01552759],[60309.0,0.000816],[60317.0,0.02588518],[60322.0,0.000817],[60325.0,0.43999707]]]
["bitfinex","BTCUSD",1728605361141,[[60306.0,0.19025098],[60301.0,0.1693093],[60300.0,0.1692],[60299.0,0.019632],[60296.0,0.049597]],[[60307.0,0.01552759],[60309.0,0.000816],[60317.0,0.02588518],[60322.0,0.000817],[60325.0,0.43999707]]]
["bitfinex","BTCUSD",1728605361142,[[60306.0,0.19025098],[60301.0,0.1693093],[60300.0,0.1692],[60299.0,0.019632],[60296.0,0.049597]],[[60307.0,0.02591693],[60309.0,0.000816],[60316.0,0.01037152],[60317.0,0.02588518],[60322.0,0.000817]]]
["bitfinex","BTCUSD",1728605361366,[[60306.0,0.19025098],[60301.0,0.1693093],[60300.0,0.1692],[60299.0,0.019632],[60296.0,0.049597]],[[60307.0,0.02591693],[60309.0,0.000816],[60315.0,0.01037152],[60317.0,0.02588518],[60322.0,0.000817]]]
["bitfinex","BTCUSD",1728605361587,[[60306.0,0.19025098],[60301.0,0.1693093],[60300.0,0.1692],[60299.0,0.008632],[60296.0,0.049597]],[[60307.0,0.01552759],[60309.0,0.000816],[60314.0,0.01037152],[60318.0,0.27563127],[60322.0,0.000817]]]
["bitfinex","BTCUSD",1728605361807,[[60306.0,0.19025098],[60301.0,0.1693093],[60300.0,0.1692],[60299.0,0.006632],[60296.0,0.049597]],[[60307.0,0.01552759],[60309.0,0.000816],[60313.0,0.01037152],[60318.0,0.24974609],[60319.0,0.02588518]]]
["bitfinex","BTCUSD",1728605362047,[[60306.0,0.20425098],[60302.0,0.00331589],[60301.0,0.1693093],[60300.0,0.1692],[60299.0,0.006632]],[[60307.0,0.01552759],[60309.0,0.000816],[60317.0,0.1],[60318.0,0.24974609],[60319.0,0.02588518]]]
["bitfinex","BTCUSD",1728605362265,[[60306.0,0.20425098],[60302.0,0.00331589],[60301.0,0.1693093],[60300.0,0.1692],[60299.0,0.020632]],[[60307.0,0.01552759],[60309.0,0.000816],[60316.0,0.01037148],[60317.0,0.1],[60318.0,0.24974609]]]
["bitfinex","BTCUSD",1728605362480,[[60306.0,0.19025098],[60302.0,0.00331589],[60301.0,0.1693093],[60300.0,0.1692],[60299.0,0.020632]],[[60307.0,0.01552759],[60309.0,0.000816],[60315.0,0.01037148],[60317.0,0.1],[60318.0,0.24974609]]]
["bitfinex","BTCUSD",1728605362697,[[60306.0,0.20425098],[60302.0,0.00331589],[60301.0,0.1693093],[60300.0,0.1692],[60299.0,0.020632]],[[60307.0,0.01552759],[60309.0,0.000816],[60314.0,0.01037148],[60318.0,0.24974609],[60331.0,0.12396897]]]
["bitfinex","BTCUSD",1728605362945,[[60307.0,0.1786],[60306.0,0.20425098],[60302.0,0.00331589],[60301.0,0.1743093],[60299.0,0.001632]],[[60309.0,0.000816],[60318.0,0.24974609],[60331.0,0.12396897]]]
["bitfinex","BTCUSD",1728605362946,[[60307.0,0.1786],[60306.0,0.20425098],[60302.0,0.00331589],[60301.0,0.1743093],[60299.0,0.001632]],[[60309.0,0.000816],[60317.0,0.01037104],[60318.0,0.24974609],[60321.0,0.02588518],[60324.0,0.1]]]
["bitfinex","BTCUSD",1728605363195,[[60307.0,0.1786],[60306.0,0.20425098],[60301.0,0.1743093],[60299.0,0.001632],[60288.0,0.14879101]],[[60308.0,0.01551802],[60309.0,0.000816],[60316.0,0.01037104],[60318.0,0.24974609],[60321.0,0.02588518]]]
["bitfinex","BTCUSD",1728605363420,[[60307.0,0.1786],[60306.0,0.21825098],[60301.0,0.1743093],[60299.0,0.001632]],[[60309.0,0.000816],[60318.0,0.24974609]]]
["bitfinex","BTCUSD",1728605363421,[[60307.0,0.1786],[60306.0,0.21825098],[60303.0,0.005],[60301.0,0.1693093],[60300.0,0.19025098]],[[60309.0,0.000816],[60317.0,0.01037096],[60318.0,0.24974609],[60323.0,0.02588518],[60328.0,0.28445098]]]
["bitfinex","BTCUSD",1728605363647,[[60307.0,0.1786],[60306.0,0.21825098],[60303.0,0.005],[60301.0,0.1693093],[60300.0,0.19025098]],[[60309.0,0.000816],[60318.0,0.24974609],[60322.0,0.02670218],[60328.0,0.28445098],[60331.0,0.07438138]]]
["bitfinex","BTCUSD",1728605363880,[[60307.0,0.1786],[60306.0,0.20425098],[60303.0,0.005],[60301.0,0.1693093],[60300.0,0.19025098]],[[60309.0,0.000816],[60317.0,0.01037111],[60318.0,0.24974609],[60322.0,0.02670218],[60327.0,0.078]]]
["bitfinex","BTCUSD",1728605364115,[[60307.0,0.1786],[60306.0,0.20425098],[60303.0,0.005],[60301.0,0.1693093],[60300.0,0.23984798]],[[60309.0,0.000816],[60318.0,0.24974609],[60322.0,0.02670218],[60327.0,0.078],[60330.0,0.04958759]]]
["bitfinex","BTCUSD",1728605364407,[[60308.0,0.5],[60307.0,0.1786],[60306.0,0.2207385],[60305.0,0.005],[60302.0,0.24974609]],[[60309.0,0.000816],[60317.0,0.02482153],[60321.0,0.01037081],[60322.0,0.000817],[60323.0,0.02588518]]]
["bitfinex","BTCUSD",1728605364648,[[60308.0,0.5],[60307.0,0.1786],[60306.0,0.2207385],[60305.0,0.005],[60302.0,0.24974609]],[[60309.0,0.000816],[60316.0,0.02482153],[60317.0,0.24974609],[60320.0,0.01037081],[60322.0,0.000817]]]
["bitfinex","BTCUSD",1728605364882,[[60308.0,0.5],[60307.0,0.1786],[60306.0,0.1927385],[60305.0,0.005],[60302.0,0.24974609]],[[60309.0,0.000816],[60317.0,0.24974609],[60322.0,0.000817]]]
["bitfinex","BTCUSD",1728605364883,[[60308.0,0.5],[60307.0,0.1786],[60306.0,0.1927385],[60305.0,0.005],[60302.0,0.24974609]],[[60309.0,0.000816],[60315.0,0.02482153],[60317.0,0.24974609],[60322.0,0.000817],[60330.0,0.04958759]]]
["bitfinex","BTCUSD",1728605365119,[[60308.0,0.5],[60307.0,0.2066],[60306.0,0.1927385],[60305.0,0.005],[60302.0,0.24974609]],[[60309.0,0.000816],[60317.0,0.24974609],[60322.0,0.000817],[60324.0,0.02588518],[60328.0,0.29025098]]]
["bitfinex","BTCUSD",1728605365353,[[60308.0,0.5],[60307.0,0.2066],[60306.0,0.1927385],[60305.0,0.005],[60302.0,0.24974609]],[[60309.0,0.000816],[60316.0,0.02481389],[60317.0,0.24974609],[60321.0,0.01037098],[60322.0,0.000817]]]
["bitfinex","BTCUSD",1728605365605,[[60308.0,0.5],[60307.0,0.1786],[60306.0,0.1927385],[60305.0,0.005],[60302.0,0.24974609]],[[60309.0,0.000816],[60315.0,0.02481389],[60317.0,0.24974609],[60322.0,0.000817],[60331.0,0.19025098]]]
["bitfinex","BTCUSD",1728605365856,[[60308.0,0.528],[60307.0,0.1786],[60306.0,0.1927385],[60305.0,0.005],[60303.0,0.049597]],[[60309.0,0.000816],[60317.0,0.24974609],[60322.0,0.000817],[60328.0,0.12588518],[60331.0,0.19025098]]]
["bitfinex","BTCUSD",1728605366108,[[60308.0,0.528],[60307.0,0.1786],[60306.0,0.1927385],[60305.0,0.005],[60302.0,0.29934309]],[[60309.0,0.000816],[60317.0,0.24974609],[60322.0,0.000817],[60324.0,0.01037033],[60327.0,0.10388518]]]
["bitfinex","BTCUSD",1728605366337,[[60308.0,0.528],[60307.0,0.1786],[60306.0,0.1927385],[60305.0,0.005],[60302.0,0.29934309]],[[60309.0,0.000816],[60317.0,0.24974609],[60322.0,0.000817],[60323.0,0.01037033],[60327.0,0.078]]]
["bitfinex","BTCUSD",1728605366571,[[60308.0,0.514],[60307.0,0.1786],[60306.0,0.1927385],[60305.0,0.005],[60302.0,0.29934309]],[[60309.0,0.000816],[60317.0,0.24974609],[60322.0,0.000817],[60327.0,0.078],[60328.0,0.1]]]
["bitfinex","BTCUSD",1728605366923,[[60308.0,0.528],[60307.0,0.1786],[60306.0,0.1927385],[60305.0,0.005],[60302.0,0.29934309]],[[60309.0,0.000816],[60317.0,0.24974609],[60322.0,0.000817],[60327.0,0.078],[60328.0,0.1]]]
["bitfinex","BTCUSD",1728605367138,[[60308.0,0.514],[60307.0,0.1786],[60306.0,0.1927385],[60305.0,0.005],[60302.0,0.29934309]],[[60309.0,0.000816],[60322.0,0.000817],[60324.0,0.1],[60327.0,0.078],[60328.0,0.1]]]
["bitfinex","BTCUSD",1728605367358,[[60308.0,0.6833093],[60307.0,0.1836],[60306.0,0.1927385],[60302.0,0.29934309],[60301.0,0.0763955]],[[60309.0,0.000816],[60321.0,0.0247927],[60322.0,0.000817],[60324.0,0.1],[60332.0,0.37833368]]]
["bitfinex","BTCUSD",1728605367591,[[60308.0,0.6973093],[60307.0,0.1836],[60306.0,0.1927385],[60302.0,0.29934309],[60301.0,0.0763955]],[[60309.0,0.000816],[60321.0,0.0247927],[60322.0,0.000817],[60324.0,0.1],[60331.0,0.02588518]]]
["bitfinex","BTCUSD",1728605367836,[[60308.0,0.6973093],[60307.0,0.1836],[60306.0,0.1927385],[60302.0,0.29934309],[60301.0,0.0743955]],[[60309.0,0.000816],[60322.0,0.000817],[60324.0,0.1],[60331.0,0.02582389],[60334.0,0.28276698]]]
["bitfinex","BTCUSD",1728605368022,[[60308.0,0.6973093],[60307.0,0.1836],[60306.0,0.1927385],[60302.0,0.29934309],[60301.0,0.0743955]],[[60309.0,0.000816],[60321.0,0.02479094],[60322.0,0.000817],[60324.0,0.1],[60331.0,0.02582389]]]
["bitfinex","BTCUSD",1728605368292,[[60308.0,0.6973093],[60307.0,0.1836],[60306.0,0.1927385],[60302.0,0.29930586],[60301.0,0.07433965]],[[60309.0,0.000816],[60321.0,0.02479094],[60322.0,0.000817],[60324.0,0.1],[60331.0,0.02582389]]]
["bitfinex","BTCUSD",1728605368525,[[60308.0,0.6973093],[60307.0,0.1836],[60306.0,0.24229827],[60304.0,0.07433965],[60303.0,0.09911954]],[[60309.0,0.000816],[60322.0,0.000817],[60324.0,0.1],[60335.0,0.02582389],[60336.0,0.52800473]]]
["bitfinex","BTCUSD",1728605368788,[[60308.0,0.6973093],[60307.0,0.1836],[60306.0,0.1927385],[60305.0,0.04955977],[60303.0,0.07433965]],[[60309.0,0.000816],[60322.0,0.000817],[60335.0,0.02582389],[60336.0,0.473416],[60337.0,0.04979358]]]
["bitfinex","BTCUSD",1728605369018,[[60308.0,0.7023093],[60306.0,0.1927385],[60305.0,0.04955977],[60304.0,0.07433965],[60301.0,0.12389942]],[[60309.0,0.000816],[60322.0,0.000817],[60332.0,0.42874609],[60334.0,0.092516],[60335.0,0.02582389]]]
["bitfinex","BTCUSD",1728605369265,[[60308.0,0.8761093],[60307.0,0.002],[60306.0,0.24229827],[60304.0,0.07433965],[60303.0,0.09911954]],[[60309.0,0.000816],[60322.0,0.000817],[60332.0,0.42874609],[60334.0,0.092516],[60335.0,0.02582389]]]
["bitfinex","BTCUSD",1728605369476,[[60308.0,0.8761093],[60307.0,0.002],[60306.0,0.24229827],[60305.0,0.07433965],[60303.0,0.09911954]],[[60309.0,0.000816],[60322.0,0.000817],[60332.0,0.42874609],[60334.0,0.092516],[60337.0,0.03102874]]]
["bitfinex","BTCUSD",1728605369732,[[60308.0,0.8781093],[60306.0,0.24229827],[60305.0,0.07433965],[60303.0,0.09911954],[60292.0,0.4692]],[[60309.0,0.000816],[60322.0,0.000817],[60332.0,0.42874609],[60334.0,0.092516],[60337.0,0.03102874]]]
["bitfinex","BTCUSD",1728605369977,[[60308.0,0.8781093],[60306.0,0.24229827],[60305.0,0.07433965],[60303.0,0.09911954],[60292.0,0.6887343]],[[60309.0,0.000816],[60322.0,0.000817],[60332.0,0.42874609],[60334.0,0.092516],[60337.0,0.00520485]]]
["bitfinex","BTCUSD",1728605370240,[[60308.0,0.8761093],[60306.0,0.24229827],[60305.0,0.07433965],[60303.0,0.09911954],[60301.0,0.002]],[[60309.0,0.000816],[60322.0,0.000817],[60332.0,0.42874609],[60334.0,0.092516],[60335.0,0.19025098]]]
["bitfinex","BTCUSD",1728605370483,[[60308.0,1.21990441],[60306.0,0.1927385],[60304.0,0.14867931],[60302.0,0.24974609],[60301.0,0.01229503]],[[60309.0,0.000816],[60322.0,0.000817],[60324.0,0.24974609],[60332.0,0.24974609],[60334.0,0.000816]]]
["bitfinex","BTCUSD",1728605370761,[[60308.0,1.02965343],[60307.0,0.12374649],[60306.0,0.1927385],[60302.0,0.3984254],[60301.0,0.01229503]],[[60309.0,0.000816],[60322.0,0.000817],[60324.0,0.24974609],[60332.0,0.24974609],[60334.0,0.000816]]]
["bitfinex","BTCUSD",1728605370988,[[60308.0,1.01565343],[60307.0,0.12374649],[60306.0,0.1927385],[60302.0,0.3984254],[60301.0,0.01229503]],[[60309.0,0.000816],[60322.0,0.000817],[60324.0,0.24974609],[60332.0,0.24974609],[60334.0,0.000816]]]
["bitfinex","BTCUSD",1728605371212,[[60308.0,1.13939992],[60306.0,0.1927385],[60302.0,0.3984254],[60301.0,0.01229503],[60266.0,0.04594833]],[[60309.0,0.000816],[60322.0,0.000817],[60324.0,0.24974609],[60332.0,0.24974609],[60334.0,0.000816]]]
["bitfinex","BTCUSD",1728605371438,[[60308.0,1.02965343],[60307.0,0.12374649],[60306.0,0.1927385],[60302.0,0.3984254],[60301.0,0.01229503]],[[60309.0,0.000816],[60322.0,0.000817],[60324.0,0.24974609],[60332.0,0.24974609],[60334.0,0.000816]]]
["bitfinex","BTCUSD",1728605371710,[[60308.0,1.1285631],[60306.0,0.31648499],[60302.0,0.24974609],[60301.0,0.16097434],[60297.0,0.005]],[[60309.0,0.000816],[60322.0,0.000817],[60324.0,0.24974609],[60332.0,0.24974609],[60334.0,0.000816]]]
["bitfinex","BTCUSD",1728605371948,[[60308.0,1.1375631],[60307.0,0.12374649],[60306.0,0.1927385],[60302.0,0.3984254],[60301.0,0.01229503]],[[60309.0,0.000816],[60322.0,0.000817],[60324.0,0.24974609],[60332.0,0.24974609],[60334.0,0.000816]]]
["bitfinex","BTCUSD",1728605372197,[[60308.0,1.03865343],[60307.0,0.12374649],[60306.0,0.1927385],[60302.0,0.3984254],[60297.0,0.2245343]],[[60309.0,0.000816],[60322.0,0.000817],[60324.0,0.24974609],[60332.0,0.24974609],[60334.0,0.000816]]]
["bitfinex","BTCUSD",1728605372426,[[60308.0,1.05265343],[60307.0,0.12374649],[60306.0,0.1927385],[60302.0,0.3984254],[60297.0,0.2245343]],[[60309.0,0.000816],[60322.0,0.000817],[60324.0,0.24974609],[60332.0,0.24974609],[60334.0,0.000816]]]
["bitfinex","BTCUSD",1728605372658,[[60308.0,1.14984378],[60306.0,0.31648499],[60302.0,0.24974609],[60301.0,0.14867931],[60297.0,0.005]],[[60309.0,0.000816],[60322.0,0.000817],[60324.0,0.24974609],[60332.0,0.24974609],[60334.0,0.000816]]]
["bitfinex","BTCUSD",1728605373135,[[60308.0,1.16384378],[60306.0,0.31648499],[60302.0,0.24974609],[60301.0,0.14867931],[60297.0,0.005]],[[60309.0,0.000816],[60322.0,0.000817],[60324.0,0.24974609],[60332.0,0.24974609],[60334.0,0.000816]]]
["bitfinex","BTCUSD",1728605373369,[[60308.0,1.0649758],[60307.0,0.09886798],[60306.0,0.31648499],[60302.0,0.24974609],[60301.0,0.14867931]],[[60309.0,0.000816],[60322.0,0.000817],[60324.0,0.24974609],[60332.0,0.24974609],[60334.0,0.000816]]]
["bitfinex","BTCUSD",1728605373633,[[60308.0,1.08755833],[60307.0,0.09886798],[60306.0,0.1927385],[60305.0,0.12374649],[60302.0,0.24974609]],[[60309.0,0.000816],[60322.0,0.000817],[60324.0,0.24974609],[60332.0,0.24974609],[60334.0,0.000816]]]
["bitfinex","BTCUSD",1728605373886,[[60308.0,1.07355833],[60307.0,0.09886798],[60306.0,0.1927385],[60305.0,0.12374649],[60302.0,0.24974609]],[[60309.0,0.000816],[60322.0,0.000817],[60324.0,0.24974609],[60332.0,0.24974609],[60334.0,0.000816]]]
["bitfinex","BTCUSD",1728605374378,[[60308.0,1.08755833],[60307.0,0.09886798],[60306.0,0.1927385],[60305.0,0.12374649],[60302.0,0.24974609]],[[60309.0,0.000816],[60322.0,0.000817],[60324.0,0.24974609],[60332.0,0.24974609],[60334.0,0.000816]]]
["bitfinex","BTCUSD",1728605374702,[[60308.0,1.01343167],[60307.0,0.07412666],[60306.0,0.29160648],[60304.0,0.12374649],[60302.0,0.24974609]],[[60309.0,0.000816],[60322.0,0.000817],[60324.0,0.24974609],[60332.0,0.24974609],[60334.0,0.000816]]]
["bitfinex","BTCUSD",1728605375384,[[60308.0,1.20368265],[60307.0,0.07412666],[60306.0,0.29160648],[60304.0,0.12374649],[60302.0,0.24974609]],[[60309.0,0.000816],[60322.0,0.000817],[60324.0,0.24974609],[60332.0,0.24974609],[60334.0,0.000816]]]
["bitfinex","BTCUSD",1728605375633,[[60321.0,0.19525098],[60318.0,0.19025098],[60315.0,0.002],[60309.0,0.1],[60308.0,0.7820188]],[[60322.0,0.000817],[60324.0,0.24974609],[60332.0,0.24974609],[60334.0,0.000816]]]
["bitfinex","BTCUSD",1728605375634,[[60321.0,0.19525098],[60318.0,0.19025098],[60315.0,0.002],[60309.0,0.1],[60308.0,0.7820188]],[[60322.0,0.000817],[60324.0,0.24974609],[60332.0,0.24974609],[60334.0,0.000816],[60346.0,0.000816]]]
["bitfinex","BTCUSD",1728605375880,[[60321.0,0.54216028],[60318.0,0.19025098],[60315.0,0.002],[60309.0,0.1],[60308.0,0.1127095]],[[60322.0,0.000817],[60324.0,0.24974609],[60332.0,0.24974609],[60334.0,0.000816],[60346.0,0.000816]]]
["bitfinex","BTCUSD",1728605376101,[[60321.0,0.54216028],[60318.0,0.19025098],[60315.0,0.002],[60309.0,0.1],[60308.0,0.1127095]],[[60322.0,0.01123515],[60332.0,0.24974609],[60334.0,0.000816],[60346.0,0.000816],[60407.0,0.08511574]]]
["bitfinex","BTCUSD",1728605376331,[[60321.0,0.54216028],[60318.0,0.19025098],[60315.0,0.002],[60310.0,0.24974609],[60309.0,0.1]],[[60322.0,0.000817],[60332.0,0.24974609],[60334.0,0.000816],[60346.0,0.000816],[60406.0,0.08208207]]]
["bitfinex","BTCUSD",1728605376569,[[60321.0,0.54216028],[60318.0,0.19025098],[60315.0,0.002],[60310.0,0.24974609],[60309.0,0.1]],[[60322.0,0.000817],[60332.0,0.24974609],[60334.0,0.000816],[60346.0,0.000816],[60353.0,0.73507055]]]
["bitfinex","BTCUSD",1728605376783,[[60321.0,0.54216028],[60318.0,0.19025098],[60315.0,0.002],[60310.0,0.24974609],[60309.0,0.1]],[[60322.0,0.000817],[60332.0,0.24974609],[60334.0,0.000816],[60346.0,0.000816],[60351.0,0.02582389]]]
["bitfinex","BTCUSD",1728605377722,[[60321.0,1.05616028],[60318.0,0.19025098],[60315.0,0.002],[60310.0,0.24974609],[60309.0,0.1]],[[60322.0,0.000817],[60332.0,0.24974609],[60334.0,0.000816],[60346.0,0.000816],[60355.0,0.00236]]]
["bitfinex","BTCUSD",1728605378162,[[60321.0,1.07016028],[60318.0,0.19025098],[60315.0,0.002],[60310.0,0.24974609],[60309.0,0.1]],[[60322.0,0.000817],[60332.0,0.24974609],[60334.0,0.000816],[60346.0,0.000816],[60347.0,0.005]]]
["bitfinex","BTCUSD",1728605378455,[[60321.0,1.07016028],[60318.0,0.19025098],[60315.0,0.002],[60310.0,0.24974609],[60309.0,0.1]],[[60322.0,0.000817],[60332.0,0.24974609],[60334.0,0.000816],[60346.0,0.000816],[60348.0,0.005816]]]
["bitfinex","BTCUSD",1728605378699,[[60321.0,1.05616028],[60318.0,0.19225098],[60310.0,0.24974609],[60309.0,0.1],[60306.0,0.00248752]],[[60322.0,0.000817],[60332.0,0.24974609],[60334.0,0.000816],[60346.0,0.000816],[60347.0,0.005]]]
["bitfinex","BTCUSD",1728605379434,[[60321.0,1.07016028],[60318.0,0.19225098],[60310.0,0.24974609],[60309.0,0.1],[60306.0,0.00248752]],[[60322.0,0.000817],[60332.0,0.24974609],[60334.0,0.000816],[60346.0,0.000816],[60347.0,0.005]]]
["bitfinex","BTCUSD",1728605379671,[[60321.0,1.05616028],[60318.0,0.19225098],[60310.0,0.24974609],[60309.0,0.1],[60306.0,0.05186134]],[[60322.0,0.000817],[60332.0,0.24974609],[60334.0,0.000816],[60346.0,0.000816],[60347.0,0.005]]]
["bitfinex","BTCUSD",1728605379904,[[60321.0,1.07016028],[60318.0,0.19225098],[60310.0,0.24974609],[60309.0,0.1],[60307.0,0.04937382]],[[60322.0,0.000817],[60334.0,0.000816],[60346.0,0.000816]]]
["bitfinex","BTCUSD",1728605379905,[[60321.0,1.07016028],[60318.0,0.19225098],[60310.0,0.24974609],[60309.0,0.1],[60307.0,0.04937382]],[[60322.0,0.000817],[60334.0,0.000816],[60346.0,0.000816],[60352.0,0.0208689],[60353.0,0.72234609]]]
["bitfinex","BTCUSD",1728605380117,[[60321.0,1.04216028],[60318.0,0.19225098],[60310.0,0.29911991],[60309.0,0.17406073],[60307.0,0.09874764]],[[60322.0,0.000817],[60331.0,0.24974609],[60334.0,0.000816],[60338.0,0.24974609],[60346.0,0.000816]]]
["bitfinex","BTCUSD",1728605380386,[[60324.0,0.005],[60321.0,1.03716028],[60318.0,0.19225098],[60310.0,0.29911991],[60309.0,0.17406073]],[[60338.0,0.24179286],[60346.0,0.000816],[60356.0,0.002],[60360.0,0.700816],[60361.0,0.07417334]]]
["bitfinex","BTCUSD",1728605380638,[[60321.0,1.03716028],[60318.0,0.19225098],[60310.0,0.29911991],[60309.0,0.17406073]],[[60338.0,0.24179286],[60346.0,0.000816],[60356.0,0.002],[60360.0,0.700816],[60361.0,0.07417334]]]
["bitfinex","BTCUSD",1728605380639,[[60337.0,0.19025098],[60327.0,0.005],[60325.0,0.1693093],[60323.0,0.24974609],[60321.0,0.7056]],[[60346.0,0.000816],[60348.0,0.000816],[60353.0,0.24974609],[60354.0,0.005],[60359.0,0.05008066]]]
["bitfinex","BTCUSD",1728605380906,[[60337.0,0.19025098],[60327.0,0.005],[60325.0,0.1693093],[60323.0,0.24974609],[60321.0,0.7056]],[[60338.0,0.24974609],[60346.0,0.000816],[60348.0,0.000816],[60353.0,0.24974609],[60355.0,0.00736]]]
["bitfinex","BTCUSD",1728605381119,[[60334.0,0.19025098],[60327.0,0.005],[60325.0,0.1693093],[60323.0,0.24974609],[60321.0,0.1916]],[[60346.0,0.000816],[60348.0,0.000816],[60352.0,0.0208689],[60353.0,0.24974609],[60354.0,0.19025098]]]
["bitfinex","BTCUSD",1728605381339,[[60334.0,0.19025098],[60327.0,0.005],[60325.0,0.1693093],[60323.0,0.24974609],[60321.0,0.2056]],[[60345.0,0.0934],[60346.0,0.000816],[60348.0,0.000816],[60352.0,0.0208689],[60353.0,0.24974609]]]
["bitfinex","BTCUSD",1728605381775,[[60334.0,0.19025098],[60327.0,0.005],[60325.0,0.1693093],[60323.0,0.24974609],[60321.0,0.1916]],[[60345.0,0.0934],[60346.0,0.000816],[60348.0,0.000816],[60351.0,0.1],[60352.0,0.0208689]]]
["bitfinex","BTCUSD",1728605382015,[[60334.0,0.19025098],[60327.0,0.005],[60325.0,0.1693093],[60323.0,0.24974609],[60321.0,0.1776]],[[60345.0,0.0934],[60346.0,0.000816],[60348.0,0.000816],[60351.0,0.1],[60352.0,0.0208689]]]
["bitfinex","BTCUSD",1728605382241,[[60337.0,0.014],[60334.0,0.19025098],[60327.0,0.005],[60325.0,0.1693093],[60324.0,0.014]],[[60345.0,0.0934],[60346.0,0.000816],[60348.0,0.000816],[60351.0,0.1],[60352.0,0.0208689]]]
["bitfinex","BTCUSD",1728605382465,[[60337.0,0.014],[60334.0,0.19025098],[60327.0,0.005],[60325.0,0.1693093],[60287.0,0.46980145]],[[60345.0,0.0934],[60346.0,0.000816],[60348.0,0.000816],[60351.0,0.1],[60352.0,0.0208689]]]
["bitfinex","BTCUSD",1728605382683,[[60337.0,0.014],[60334.0,0.19025098],[60327.0,0.005],[60325.0,0.1693093],[60322.0,0.002]],[[60345.0,0.0934],[60346.0,0.000816],[60348.0,0.000816],[60351.0,0.1],[60352.0,0.0208689]]]
["bitfinex","BTCUSD",1728605382899,[[60337.0,0.014],[60334.0,0.20425098],[60330.0,0.0024864],[60327.0,0.005],[60325.0,0.1693093]],[[60345.0,0.0934],[60346.0,0.000816],[60348.0,0.000816],[60351.0,0.1],[60352.0,0.0208689]]]
["bitfinex","BTCUSD",1728605383122,[[60337.0,0.014],[60334.0,0.20425098],[60333.0,0.5],[60330.0,0.0024864],[60327.0,0.005]],[[60345.0,0.0934],[60346.0,0.000816],[60348.0,0.000816],[60351.0,0.1],[60352.0,0.0208689]]]
["bitfinex","BTCUSD",1728605383346,[[60334.0,0.19025098],[60333.0,0.5],[60330.0,0.0024864],[60327.0,0.005],[60304.0,0.09861795]],[[60345.0,0.0934],[60346.0,0.000816],[60348.0,0.000816],[60351.0,0.1],[60352.0,0.0208689]]]
["bitfinex","BTCUSD",1728605383566,[[60337.0,0.014],[60334.0,0.19025098],[60333.0,0.5],[60330.0,0.0024864],[60327.0,0.005]],[[60345.0,0.0934],[60346.0,0.000816],[60348.0,0.000816],[60351.0,0.1],[60352.0,0.0208689]]]
["bitfinex","BTCUSD",1728605383783,[[60337.0,0.014],[60334.0,0.20425098],[60333.0,0.5],[60330.0,0.0024864],[60327.0,0.005]],[[60345.0,0.0934],[60346.0,0.000816],[60348.0,0.000816],[60351.0,0.1],[60352.0,0.0208689]]]
["bitfinex","BTCUSD",1728605384211,[[60337.0,0.014],[60334.0,0.19025098],[60333.0,0.5],[60330.0,0.0024864],[60327.0,0.005]],[[60345.0,0.0934],[60346.0,0.000816],[60348.0,0.000816],[60351.0,0.1],[60352.0,0.0208689]]]
["bitfinex","BTCUSD",1728605384429,[[60337.0,0.014],[60334.0,0.20425098],[60333.0,0.5],[60330.0,0.0024864],[60327.0,0.005]],[[60345.0,0.0934],[60346.0,0.000816],[60348.0,0.000816],[60351.0,0.1],[60352.0,0.0208689]]]
["bitfinex","BTCUSD",1728605384858,[[60337.0,0.014],[60334.0,0.19025098],[60333.0,0.5],[60330.0,0.0024864],[60327.0,0.005]],[[60345.0,0.0934],[60346.0,0.000816],[60348.0,0.000816],[60351.0,0.1],[60352.0,0.0208689]]]
["bitfinex","BTCUSD",1728605385256,[[60337.0,0.028],[60334.0,0.19025098],[60333.0,0.5],[60330.0,0.0024864],[60327.0,0.005]],[[60345.0,0.0934],[60346.0,0.000816],[60348.0,0.000816],[60351.0,0.1],[60352.0,0.0208689]]]
["bitfinex","BTCUSD",1728605385471,[[60337.0,0.014],[60334.0,0.43999707],[60333.0,0.5],[60330.0,0.0985864],[60327.0,0.005]],[[60345.0,0.0934],[60346.0,0.000816],[60348.0,0.000816],[60351.0,0.1],[60352.0,0.0208689]]]
["bitfinex","BTCUSD",1728605385942,[[60337.0,0.014],[60334.0,0.45399707],[60333.0,0.5],[60330.0,0.0985864],[60327.0,0.005]],[[60345.0,0.0934],[60346.0,0.000816],[60348.0,0.000816],[60351.0,0.1],[60352.0,0.0208689]]]
["bitfinex","BTCUSD",1728605386173,[[60337.0,0.014],[60334.0,0.43999707],[60333.0,0.5],[60330.0,0.0985864],[60327.0,0.005]],[[60345.0,0.0934],[60346.0,0.000816],[60348.0,0.000816],[60351.0,0.1],[60352.0,0.0208689]]]
["bitfinex","BTCUSD",1728605386420,[[60337.0,0.028],[60334.0,0.19025098],[60333.0,0.5],[60330.0,0.0985864],[60327.0,0.005]],[[60345.0,0.0934],[60346.0,0.000816],[60348.0,0.000816],[60351.0,0.1],[60352.0,0.0208689]]]
["bitfinex","BTCUSD",1728605386658,[[60337.0,0.028],[60333.0,0.5],[60331.0,0.19025098],[60330.0,0.0985864],[60327.0,0.005]],[[60345.0,0.0934],[60346.0,0.000816],[60348.0,0.000816],[60351.0,0.1],[60352.0,0.0208689]]]
["bitfinex","BTCUSD",1728605387132,[[60337.0,0.028],[60333.0,0.5],[60331.0,0.19025098],[60330.0,0.0985864],[60327.0,0.005]],[[60345.0,0.0934],[60346.0,0.000816],[60348.0,0.000816],[60351.0,0.29025098],[60352.0,0.0208689]]]
["bitfinex","BTCUSD",1728605388851,[[60337.0,0.028],[60334.0,0.24974609],[60333.0,0.5],[60331.0,0.19025098],[60330.0,0.0985864]],[[60345.0,0.0934],[60346.0,0.000816],[60348.0,0.000816],[60351.0,0.29025098],[60352.0,0.0208689]]]
["bitfinex","BTCUSD",1728605389342,[[60337.0,0.028],[60334.0,0.24974609],[60333.0,0.5],[60331.0,0.19025098],[60330.0,0.0985864]],[[60338.0,0.01547192],[60345.0,0.0934],[60346.0,0.000816],[60348.0,0.000816],[60351.0,0.29025098]]]
["bitfinex","BTCUSD",1728605389846,[[60337.0,0.028],[60334.0,0.24974609],[60333.0,0.5],[60331.0,0.19025098],[60330.0,0.0985864]],[[60338.0,0.01547192],[60345.0,0.0934],[60346.0,0.000816],[60348.0,0.000816],[60351.0,0.1]]]
["bitfinex","BTCUSD",1728605390356,[[60334.0,0.24974609],[60333.0,0.5],[60331.0,0.19025098],[60330.0,0.0985864],[60278.0,0.04594833]],[[60338.0,0.01547192],[60345.0,0.0934],[60346.0,0.000816],[60348.0,0.000816],[60351.0,0.1]]]
["bitfinex","BTCUSD",1728605390546,[[60337.0,0.028],[60334.0,0.24974609],[60333.0,0.5],[60331.0,0.19025098],[60330.0,0.0985864]],[[60345.0,0.0934],[60346.0,0.000816],[60348.0,0.000816],[60351.0,0.1]]]
["bitfinex","BTCUSD",1728605390547,[[60337.0,0.028],[60334.0,0.24974609],[60333.0,0.5],[60331.0,0.19025098],[60330.0,0.0985864]],[[60345.0,0.0934],[60346.0,0.000816],[60348.0,0.000816],[60350.0,0.02576208],[60351.0,0.1]]]
["bitfinex","BTCUSD",1728605390836,[[60337.0,0.028],[60334.0,0.24974609],[60333.0,0.5],[60331.0,0.19025098],[60330.0,0.0985864]],[[60338.0,0.01547583],[60345.0,0.0934],[60346.0,0.000816],[60348.0,0.000816],[60350.0,0.02576208]]]
["bitfinex","BTCUSD",1728605391111,[[60337.0,0.028],[60333.0,0.5],[60331.0,0.19025098],[60330.0,0.1771864]],[[60338.0,0.01547583],[60345.0,0.0934],[60346.0,0.000816],[60348.0,0.000816],[60350.0,0.02576208]]]
["bitfinex","BTCUSD",1728605391112,[[60337.0,0.028],[60333.0,0.5],[60331.0,0.19025098],[60330.0,0.1771864],[60309.0,0.14926046]],[[60338.0,0.01547583],[60345.0,0.0934],[60346.0,0.000816],[60348.0,0.000816],[60350.0,0.02576208]]]
["bitfinex","BTCUSD",1728605391356,[[60337.0,0.014],[60334.0,0.24974609],[60333.0,0.5],[60331.0,0.19025098],[60330.0,0.1771864]],[[60338.0,0.01547583],[60341.0,0.000817],[60345.0,0.175],[60346.0,0.000816],[60348.0,0.000816]]]
["bitfinex","BTCUSD",1728605391579,[[60337.0,0.014],[60334.0,0.45399707],[60333.0,0.5],[60330.0,0.1771864],[60279.0,0.29569442]],[[60338.0,0.01547583],[60340.0,0.02476649],[60341.0,0.000817],[60345.0,0.175],[60346.0,0.000816]]]
["bitfinex","BTCUSD",1728605391820,[[60337.0,0.001632],[60334.0,0.45399707],[60333.0,0.5],[60330.0,0.1771864],[60279.0,0.5718051]],[[60338.0,0.01547583],[60341.0,0.000817],[60345.0,0.175],[60346.0,0.000816],[60959.0,0.74662148]]]
["bitfinex","BTCUSD",1728605392035,[[60337.0,0.001632],[60334.0,0.21825098],[60333.0,0.5],[60330.0,0.1747],[60328.0,0.005]],[[60338.0,0.01547583],[60339.0,0.001016],[60341.0,0.000817],[60345.0,0.175],[60346.0,0.000816]]]
["bitfinex","BTCUSD",1728605392494,[[60337.0,0.001632],[60334.0,0.20425098],[60333.0,0.5],[60330.0,0.1747],[60328.0,0.005]],[[60338.0,0.01547583],[60339.0,0.001016],[60341.0,0.000817],[60345.0,0.175],[60346.0,0.000816]]]
["bitfinex","BTCUSD",1728605392772,[[60337.0,0.015632],[60334.0,0.20425098],[60333.0,0.5],[60330.0,0.1747],[60328.0,0.005]],[[60338.0,0.01547583],[60339.0,0.001016],[60341.0,0.000817],[60345.0,0.175],[60346.0,0.000816]]]
["bitfinex","BTCUSD",1728605393002,[[60337.0,0.015632],[60334.0,0.19025098],[60333.0,0.5],[60330.0,0.1747],[60328.0,0.005]],[[60338.0,0.01547583],[60339.0,0.001016],[60341.0,0.000817],[60345.0,0.175],[60346.0,0.000816]]]
["bitfinex","BTCUSD",1728605393239,[[60337.0,0.029632],[60334.0,0.19025098],[60333.0,0.5],[60330.0,0.1747],[60328.0,0.005]],[[60338.0,0.01547583],[60339.0,0.001016],[60341.0,0.000817],[60345.0,0.175],[60346.0,0.000816]]]
["bitfinex","BTCUSD",1728605395359,[[60337.0,0.029632],[60334.0,0.19025098],[60333.0,0.5],[60330.0,0.1747],[60328.0,0.005]],[[60338.0,0.04026999],[60339.0,0.001016],[60341.0,0.000817],[60345.0,0.175],[60346.0,0.000816]]]
["bitfinex","BTCUSD",1728605396498,[[60337.0,0.029632],[60335.0,0.12468949],[60333.0,0.5],[60330.0,0.1747],[60328.0,0.005]],[[60338.0,0.04026999],[60339.0,0.001016],[60341.0,0.000817],[60345.0,0.175],[60346.0,0.000816]]]
["bitfinex","BTCUSD",1728605397666,[[60337.0,0.029632],[60336.0,0.12468949],[60335.0,0.12468949],[60333.0,0.5],[60330.0,0.1797]],[[60338.0,0.04026999],[60339.0,0.001016],[60341.0,0.000817],[60345.0,0.175],[60346.0,0.000816]]]
["bitfinex","BTCUSD",1728605397903,[[60337.0,0.029632],[60335.0,0.12468949],[60333.0,0.5],[60330.0,0.1797],[60314.0,0.04926046]],[[60338.0,0.01547583],[60339.0,0.001016],[60341.0,0.000817],[60345.0,0.175],[60346.0,0.000816]]]
["bitfinex","BTCUSD",1728605398574,[[60337.0,0.029632],[60335.0,0.12468949],[60333.0,0.5],[60330.0,0.1797],[60315.0,0.04926046]],[[60338.0,0.01547583],[60339.0,0.001016],[60341.0,0.000817],[60345.0,0.175],[60346.0,0.000816]]]
["bitfinex","BTCUSD",1728605399234,[[60337.0,0.029632],[60335.0,0.12468949],[60333.0,0.5],[60330.0,0.1797],[60322.0,0.002]],[[60338.0,0.01547583],[60339.0,0.001016],[60341.0,0.000817],[60345.0,0.175],[60346.0,0.000816]]]
["bitfinex","BTCUSD",1728605399484,[[60337.0,0.029632],[60333.0,0.5],[60330.0,0.1747],[60329.0,0.12468949],[60328.0,0.005]],[[60338.0,0.04030067],[60339.0,0.001016],[60341.0,0.000817],[60345.0,0.175],[60346.0,0.12550549]]]
["bitfinex","BTCUSD",1728605399700,[[60337.0,0.029632],[60333.0,0.5],[60332.0,0.12468949],[60330.0,0.1747],[60328.0,0.005]],[[60338.0,0.04030067],[60339.0,0.001016],[60341.0,0.000817],[60345.0,0.175],[60346.0,0.12550549]]]
["bitfinex","BTCUSD",1728605400604,[[60337.0,0.029632],[60333.0,0.5],[60332.0,0.12468949],[60330.0,0.1747],[60328.0,0.005]],[[60339.0,0.001016],[60341.0,0.000817],[60345.0,0.175],[60346.0,0.000816],[60349.0,0.12468949]]]
["bitfinex","BTCUSD",1728605400825,[[60337.0,0.029632],[60334.0,0.00248623],[60333.0,0.5],[60332.0,0.12468949],[60330.0,0.1747]],[[60338.0,0.05037776],[60339.0,0.001016],[60341.0,0.000817],[60345.0,0.175],[60346.0,0.000816]]]
["bitfinex","BTCUSD",1728605401044,[[60337.0,0.029632],[60334.0,0.00248623],[60333.0,0.5],[60332.0,0.12468949],[60330.0,0.1747]],[[60338.0,0.04035409],[60339.0,0.001016],[60341.0,0.000817],[60345.0,0.175],[60346.0,0.000816]]]
["bitfinex","BTCUSD",1728605401262,[[60337.0,0.029632],[60334.0,0.25223232],[60333.0,0.5],[60332.0,0.12468949],[60330.0,0.1747]],[[60338.0,0.04035409],[60339.0,0.001016],[60341.0,0.000817],[60345.0,0.175],[60346.0,0.000816]]]
["bitfinex","BTCUSD",1728605401496,[[60337.0,0.015632],[60334.0,0.25223232],[60333.0,0.5],[60332.0,0.12468949],[60330.0,0.1747]],[[60338.0,0.04035409],[60339.0,0.001016],[60341.0,0.000817],[60345.0,0.175],[60346.0,0.000816]]]
["bitfinex","BTCUSD",1728605401742,[[60337.0,0.029632],[60334.0,0.25223232],[60333.0,0.5],[60332.0,0.12468949],[60330.0,0.1747]],[[60338.0,0.04035409],[60339.0,0.001016],[60341.0,0.000817],[60345.0,0.175],[60346.0,0.000816]]]
["bitfinex","BTCUSD",1728605402234,[[60337.0,0.015632],[60334.0,0.25223232],[60333.0,0.5],[60332.0,0.12468949],[60330.0,0.1747]],[[60338.0,0.04035409],[60339.0,0.001016],[60341.0,0.000817],[60345.0,0.175],[60346.0,0.000816]]]
["bitfinex","BTCUSD",1728605402503,[[60337.0,0.015632],[60335.0,0.12468949],[60334.0,0.00248623],[60333.0,0.5],[60330.0,0.1747]],[[60338.0,0.04035409],[60339.0,0.001016],[60341.0,0.000817],[60345.0,0.0816],[60346.0,0.000816]]]
["bitfinex","BTCUSD",1728605402757,[[60337.0,0.029632],[60335.0,0.12468949],[60334.0,0.00248623],[60333.0,0.5],[60330.0,0.1747]],[[60338.0,0.04035409],[60339.0,0.001016],[60341.0,0.000817],[60345.0,0.0816],[60346.0,0.000816]]]
["bitfinex","BTCUSD",1728605402996,[[60337.0,0.029632],[60334.0,0.00248623],[60333.0,0.5],[60332.0,0.12468949],[60330.0,0.1747]],[[60338.0,0.04035409],[60339.0,0.001016],[60341.0,0.000817],[60345.0,0.0816],[60346.0,0.000816]]]
["bitfinex","BTCUSD",1728605403213,[[60337.0,0.015632],[60334.0,0.00248623],[60333.0,0.5],[60332.0,0.12468949],[60330.0,0.1747]],[[60338.0,0.04035409],[60339.0,0.001016],[60341.0,0.000817],[60345.0,0.0816],[60346.0,0.000816]]]
["bitfinex","BTCUSD",1728605403472,[[60337.0,0.029632],[60334.0,0.00248623],[60333.0,0.5],[60332.0,0.12468949],[60330.0,0.1747]],[[60338.0,0.04035409],[60339.0,0.001016],[60341.0,0.000817],[60345.0,0.0816],[60346.0,0.000816]]]
["bitfinex","BTCUSD",1728605404378,[[60337.0,0.029632],[60335.0,0.12468949],[60334.0,0.25223232],[60333.0,0.5],[60330.0,0.1747]],[[60338.0,0.04035409],[60339.0,0.001016],[60341.0,0.000817],[60345.0,0.0816],[60346.0,0.000816]]]
["bitfinex","BTCUSD",1728605405851,[[60337.0,0.123132],[60335.0,0.12468949],[60334.0,0.25223232],[60333.0,0.5],[60330.0,0.0836]],[[60338.0,0.04035409],[60339.0,0.001016],[60341.0,0.000817],[60346.0,0.000816],[60351.0,0.079]]]
["bitfinex","BTCUSD",1728605406308,[[60337.0,0.123132],[60335.0,0.12468949],[60334.0,0.00248623],[60333.0,0.5],[60330.0,0.0836]],[[60339.0,0.001016],[60341.0,0.000817],[60346.0,0.000816],[60349.0,0.24974609],[60351.0,0.079]]]
["bitfinex","BTCUSD",1728605406533,[[60337.0,0.029632],[60335.0,0.12468949],[60334.0,0.00248623],[60333.0,0.5968],[60330.0,0.0836]],[[60338.0,0.04037106],[60339.0,0.001016],[60341.0,0.000817],[60346.0,0.000816],[60349.0,0.24974609]]]
["bitfinex","BTCUSD",1728605407258,[[60337.0,0.015632],[60335.0,0.12468949],[60334.0,0.00248623],[60333.0,0.5968],[60330.0,0.0836]],[[60338.0,0.04037106],[60339.0,0.001016],[60341.0,0.000817],[60346.0,0.000816],[60349.0,0.24974609]]]
["bitfinex","BTCUSD",1728605408163,[[60337.0,0.001632],[60335.0,0.12468949],[60334.0,0.00248623],[60333.0,0.5968],[60330.0,0.0836]],[[60338.0,0.04037106],[60339.0,0.001016],[60341.0,0.000817],[60346.0,0.000816],[60349.0,0.24974609]]]
["bitfinex","BTCUSD",1728605408662,[[60337.0,0.015632],[60335.0,0.12468949],[60334.0,0.00248623],[60333.0,0.5968],[60330.0,0.0836]],[[60338.0,0.04037106],[60339.0,0.001016],[60341.0,0.000817],[60346.0,0.000816],[60349.0,0.24974609]]]
["bitfinex","BTCUSD",1728605409056,[[60337.0,0.001632],[60335.0,0.12468949],[60334.0,0.00248623],[60333.0,0.5968],[60330.0,0.0836]],[[60338.0,0.04037106],[60339.0,0.001016],[60341.0,0.000817],[60346.0,0.000816],[60349.0,0.24974609]]]
["bitfinex","BTCUSD",1728605409305,[[60337.0,0.015632],[60335.0,0.12468949],[60334.0,0.00248623],[60333.0,0.5968],[60330.0,0.0836]],[[60338.0,0.04037106],[60339.0,0.001016],[60341.0,0.000817],[60346.0,0.000816],[60349.0,0.24974609]]]
["bitfinex","BTCUSD",1728605409528,[[60337.0,0.015632],[60335.0,0.12468949],[60334.0,0.00248623],[60333.0,0.5968],[60330.0,0.0836]],[[60339.0,0.001016],[60341.0,0.000817],[60346.0,0.000816],[60348.0,0.100816],[60349.0,0.24974609]]]
["bitfinex","BTCUSD",1728605409744,[[60337.0,0.001632],[60334.0,0.00248623],[60333.0,0.5968],[60330.0,0.0836],[60324.0,0.20092693]],[[60338.0,0.0404033],[60339.0,0.001016],[60341.0,0.000817],[60346.0,0.000816],[60348.0,0.100816]]]
["bitfinex","BTCUSD",1728605409963,[[60337.0,0.15432149],[60334.0,0.00248623],[60333.0,0.5968],[60330.0,0.0836],[60325.0,0.21882686]],[[60338.0,0.0404033],[60339.0,0.001016],[60341.0,0.000817],[60346.0,0.000816],[60348.0,0.100816]]]
["bitfinex","BTCUSD",1728605410409,[[60337.0,0.14032149],[60334.0,0.00248623],[60333.0,0.5968],[60330.0,0.0836],[60325.0,0.1693093]],[[60338.0,0.0404033],[60339.0,0.001016],[60341.0,0.000817],[60346.0,0.000816],[60348.0,0.100816]]]
["bitfinex","BTCUSD",1728605410633,[[60337.0,0.14032149],[60334.0,0.00248623],[60333.0,0.5968],[60330.0,0.0836],[60325.0,0.21882686]],[[60338.0,0.0404033],[60339.0,0.001016],[60341.0,0.000817],[60346.0,0.000816],[60348.0,0.000816]]]
["bitfinex","BTCUSD",1728605410853,[[60337.0,0.15432149],[60334.0,0.00248623],[60333.0,0.5968],[60330.0,0.0836],[60326.0,0.04951756]],[[60338.0,0.0404033],[60339.0,0.001016],[60341.0,0.000817],[60346.0,0.000816],[60348.0,0.000816]]]
["bitfinex","BTCUSD",1728605411086,[[60337.0,0.15432149],[60334.0,0.00248623],[60333.0,0.5968],[60330.0,0.0836]],[[60338.0,0.0404033],[60339.0,0.001016],[60341.0,0.000817],[60346.0,0.000816],[60348.0,0.000816]]]
["bitfinex","BTCUSD",1728605411087,[[60337.0,0.15432149],[60334.0,0.00248623],[60333.0,0.5968],[60330.0,0.0836],[60325.0,0.21882686]],[[60338.0,0.0404033],[60339.0,0.001016],[60341.0,0.000817],[60346.0,0.000816],[60348.0,0.000816]]]
["bitfinex","BTCUSD",1728605411537,[[60337.0,0.15432149],[60334.0,0.00248623],[60333.0,0.0968],[60330.0,0.0836],[60326.0,0.04951756]],[[60338.0,0.0404033],[60339.0,0.001016],[60341.0,0.000817],[60346.0,0.000816],[60348.0,0.000816]]]
["bitfinex","BTCUSD",1728605411958,[[60337.0,0.029632],[60333.0,0.22148949],[60330.0,0.0836],[60326.0,0.04951756],[60324.0,0.21117342]],[[60338.0,0.0404033],[60339.0,0.001016],[60341.0,0.000817],[60346.0,0.000816],[60348.0,0.000816]]]
["bitfinex","BTCUSD",1728605412203,[[60337.0,0.029632],[60333.0,0.22148949],[60330.0,0.0836],[60326.0,0.04951756],[60324.0,0.19896583]],[[60338.0,0.0404033],[60339.0,0.001016],[60341.0,0.000817],[60342.0,0.0751],[60346.0,0.000816]]]
["bitfinex","BTCUSD",1728605412423,[[60337.0,0.015632],[60333.0,0.22148949],[60330.0,0.0836],[60326.0,0.04951756],[60324.0,0.19896583]],[[60338.0,0.0404033],[60339.0,0.001016],[60341.0,0.000817],[60342.0,0.0751],[60346.0,0.000816]]]
["bitfinex","BTCUSD",1728605412663,[[60337.0,0.015632],[60333.0,0.22148949],[60330.0,0.0836],[60327.0,0.04951756],[60325.0,0.24358564]],[[60338.0,0.0404033],[60339.0,0.001016],[60341.0,0.000817],[60342.0,0.0751],[60346.0,0.000816]]]
["bitfinex","BTCUSD",1728605412664,[[60337.0,0.015632],[60333.0,0.22148949],[60330.0,0.0836],[60327.0,0.04951756],[60325.0,0.24358564]],[[60338.0,0.05042916],[60339.0,0.001016],[60341.0,0.000817],[60342.0,0.0751],[60346.0,0.000816]]]
["bitfinex","BTCUSD",1728605412881,[[60337.0,0.029632],[60333.0,0.22148949],[60330.0,0.0836],[60327.0,0.04951756],[60325.0,0.24358564]],[[60338.0,0.05043452],[60339.0,0.001016],[60341.0,0.000817],[60342.0,0.0751],[60346.0,0.000816]]]
["bitfinex","BTCUSD",1728605413145,[[60337.0,0.029632],[60333.0,0.22148949],[60330.0,0.0786],[60328.0,0.005],[60327.0,0.04951756]],[[60338.0,0.05043452],[60339.0,0.001016],[60341.0,0.000817],[60342.0,0.0751],[60346.0,0.000816]]]
["bitfinex","BTCUSD",1728605413369,[[60337.0,0.029632],[60333.0,0.12468949],[60330.0,0.0786],[60329.0,0.0939],[60328.0,0.005]],[[60338.0,0.05043452],[60339.0,0.001016],[60341.0,0.000817],[60342.0,0.0751],[60346.0,0.000816]]]
["bitfinex","BTCUSD",1728605413772,[[60337.0,0.529632],[60335.0,0.00248625],[60333.0,0.12468949],[60330.0,0.0786],[60329.0,0.0939]],[[60338.0,0.05043452],[60339.0,0.001016],[60341.0,0.000817],[60342.0,0.0751],[60346.0,0.000816]]]
["bitfinex","BTCUSD",1728605414305,[[60337.0,0.529632],[60329.0,0.0939],[60327.0,0.12468949],[60326.0,0.0834],[60324.0,0.04951756]],[[60338.0,0.04040866],[60339.0,0.001016],[60341.0,0.000817],[60342.0,0.1672],[60346.0,0.0503934]]]
["bitfinex","BTCUSD",1728605414536,[[60337.0,0.529632],[60329.0,0.0939],[60327.0,0.12468949],[60326.0,0.0834],[60323.0,0.29926365]],[[60338.0,0.04040866],[60339.0,0.001016],[60341.0,0.000817],[60342.0,0.1672],[60344.0,0.12468949]]]
["bitfinex","BTCUSD",1728605414741,[[60337.0,0.529632],[60329.0,0.0939],[60327.0,0.12468949],[60326.0,0.0834],[60325.0,0.21882686]],[[60338.0,0.05043452],[60339.0,0.001016],[60341.0,0.000817],[60342.0,0.1672],[60345.0,0.0495774]]]
["bitfinex","BTCUSD",1728605414957,[[60337.0,0.529632],[60334.0,0.00248633],[60330.0,0.12468949],[60329.0,0.0939],[60326.0,0.0834]],[[60338.0,0.08670361],[60339.0,0.001016],[60341.0,0.000817],[60342.0,0.1672],[60345.0,0.0495774]]]
["bitfinex","BTCUSD",1728605415194,[[60337.0,0.529632],[60334.0,0.00248633],[60330.0,0.12468949],[60329.0,0.0939],[60326.0,0.13291756]],[[60338.0,0.08670361],[60339.0,0.001016],[60341.0,0.000817],[60342.0,0.1672]]]
["bitfinex","BTCUSD",1728605415195,[[60337.0,0.529632],[60334.0,0.00248633],[60330.0,0.12468949],[60329.0,0.0939],[60326.0,0.13291756]],[[60338.0,0.06161804],[60339.0,0.02691757],[60341.0,0.000817],[60342.0,0.1672],[60347.0,0.17426689]]]
["bitfinex","BTCUSD",1728605415409,[[60337.0,0.529632],[60334.0,0.00248633],[60330.0,0.12468949],[60329.0,0.0939],[60326.0,0.13291756]],[[60338.0,0.06161804],[60339.0,0.02691757],[60341.0,0.000817],[60342.0,0.1672],[60347.0,0.0495774]]]
["bitfinex","BTCUSD",1728605415630,[[60337.0,0.529632],[60334.0,0.00248633],[60330.0,0.12468949],[60329.0,0.0939],[60327.0,0.04951756]],[[60338.0,0.06161804],[60339.0,0.001016],[60341.0,0.02671857],[60342.0,0.1672],[60347.0,0.0495774]]]
["bitfinex","BTCUSD",1728605415850,[[60337.0,0.529632],[60334.0,0.00248633],[60330.0,0.12468949],[60329.0,0.0939],[60328.0,0.04951756]],[[60338.0,0.06161804],[60339.0,0.001016],[60341.0,0.02671857],[60342.0,0.1672],[60347.0,0.0495774]]]
["bitfinex","BTCUSD",1728605416074,[[60337.0,0.529632],[60334.0,0.00248633],[60330.0,0.12468949],[60329.0,0.0939],[60328.0,0.04951756]],[[60338.0,0.06161102],[60339.0,0.001016],[60341.0,0.02671575],[60342.0,0.1672],[60347.0,0.0495774]]]
["bitfinex","BTCUSD",1728605416291,[[60337.0,0.529632],[60334.0,0.00248633],[60330.0,0.12468949],[60329.0,0.0939],[60328.0,0.04951756]],[[60338.0,0.05124391],[60339.0,0.001016],[60341.0,0.000817],[60342.0,0.1672],[60343.0,0.02589875]]]
["bitfinex","BTCUSD",1728605416566,[[60337.0,0.529632],[60334.0,0.00248633],[60333.0,0.12468949],[60331.0,0.24974609],[60330.0,0.04951756]],[[60338.0,0.05124391],[60339.0,0.001016],[60341.0,0.000817],[60342.0,0.0751],[60343.0,0.02589875]]]
["bitfinex","BTCUSD",1728605416772,[[60337.0,0.529632],[60336.0,0.12468949],[60334.0,0.07838633],[60331.0,0.24974609],[60330.0,0.05451756]],[[60338.0,0.01084186],[60339.0,0.001016],[60341.0,0.000817],[60347.0,0.0753],[60351.0,0.32411219]]]
["bitfinex","BTCUSD",1728605416996,[[60337.0,0.529632],[60336.0,0.12468949],[60334.0,0.07838633],[60331.0,0.24974609],[60330.0,0.05463496]],[[60338.0,0.000816],[60339.0,0.001016],[60341.0,0.000817],[60347.0,0.0753],[60348.0,0.14639368]]]
["bitfinex","BTCUSD",1728605417231,[[60337.0,0.529632],[60336.0,0.12468949],[60334.0,0.07838633],[60331.0,0.24974609],[60330.0,0.005]],[[60338.0,0.000816],[60339.0,0.001016],[60341.0,0.000817],[60347.0,0.0753],[60348.0,0.14639368]]]
["bitfinex","BTCUSD",1728605417700,[[60337.0,0.529632],[60336.0,0.12468949],[60334.0,0.07838633],[60331.0,0.24974609],[60330.0,0.05463496]],[[60338.0,0.000816],[60339.0,0.001016],[60341.0,0.000817],[60347.0,0.0753],[60348.0,0.14639368]]]
["bitfinex","BTCUSD",1728605417914,[[60337.0,0.529632],[60336.0,0.12468949],[60334.0,0.07838633],[60331.0,0.24974609],[60330.0,0.05463496]],[[60338.0,0.04121608],[60339.0,0.001016],[60341.0,0.000817],[60345.0,0.02589749],[60347.0,0.0753]]]
["bitfinex","BTCUSD",1728605418589,[[60337.0,0.529632],[60336.0,0.18997551],[60334.0,0.07838633],[60331.0,0.24974609],[60330.0,0.05463496]],[[60338.0,0.04121608],[60339.0,0.001016],[60341.0,0.000817],[60346.0,0.02671349],[60347.0,0.0753]]]
["bitfinex","BTCUSD",1728605419246,[[60337.0,0.529632],[60336.0,0.18997551],[60334.0,0.07838633],[60331.0,0.24974609],[60330.0,0.05463496]],[[60338.0,0.04121608],[60339.0,0.001016],[60341.0,0.000817],[60346.0,0.02671349],[60347.0,0.12497768]]]
["bitfinex","BTCUSD",1728605419486,[[60337.0,0.529632],[60336.0,0.18997551],[60334.0,0.07838633],[60331.0,0.24974609],[60330.0,0.05463496]],[[60338.0,0.04121608],[60339.0,0.001016],[60341.0,0.000817],[60346.0,0.000816],[60347.0,0.12497768]]]
["bitfinex","BTCUSD",1728605419711,[[60337.0,0.529632],[60336.0,0.18997551],[60334.0,0.07838633],[60331.0,0.29938105],[60330.0,0.005]],[[60338.0,0.04121608],[60339.0,0.001016],[60341.0,0.000817],[60346.0,0.000816],[60347.0,0.12497768]]]
["bitfinex","BTCUSD",1728605419712,[[60337.0,0.529632],[60336.0,0.18997551],[60334.0,0.07838633],[60331.0,0.29938105],[60330.0,0.005]],[[60338.0,0.01635449],[60339.0,0.001016],[60341.0,0.000817],[60346.0,0.000816],[60347.0,0.0753]]]
["bitfinex","BTCUSD",1728605419933,[[60337.0,0.529632],[60336.0,0.18997551],[60334.0,0.07838633],[60331.0,0.24974609],[60330.0,0.05463496]],[[60338.0,0.01635449],[60339.0,0.001016],[60341.0,0.000817],[60346.0,0.000816],[60347.0,0.12497768]]]
["bitfinex","BTCUSD",1728605420194,[[60337.0,0.529632],[60336.0,0.18997551],[60334.0,0.07838633],[60331.0,0.29938105],[60330.0,0.005]],[[60338.0,0.016354],[60339.0,0.001016],[60341.0,0.000817],[60346.0,0.000816],[60347.0,0.0753]]]
["bitfinex","BTCUSD",1728605420388,[[60337.0,0.529632],[60336.0,0.18997551],[60334.0,0.07838633],[60332.0,0.04963496],[60331.0,0.32419853]],[[60338.0,0.016354],[60339.0,0.001016],[60341.0,0.000817],[60346.0,0.000816],[60347.0,0.0753]]]
["bitfinex","BTCUSD",1728605420658,[[60337.0,0.529632],[60336.0,0.18997551],[60334.0,0.07838633],[60333.0,0.04963496],[60331.0,0.32419853]],[[60338.0,0.016354],[60339.0,0.001016],[60341.0,0.000817],[60346.0,0.000816],[60347.0,0.0753]]]
["bitfinex","BTCUSD",1728605421321,[[60337.0,0.529632],[60336.0,0.18997551],[60334.0,0.07838633],[60332.0,0.04963496],[60331.0,0.32419853]],[[60338.0,0.016354],[60339.0,0.001016],[60341.0,0.000817],[60346.0,0.000816],[60347.0,0.0753]]]
["bitfinex","BTCUSD",1728605421530,[[60337.0,0.529632],[60336.0,0.18997551],[60334.0,0.07838633],[60333.0,0.04964041],[60331.0,0.32420671]],[[60338.0,0.016354],[60339.0,0.001016],[60341.0,0.000817],[60346.0,0.000816],[60347.0,0.0753]]]
["bitfinex","BTCUSD",1728605422072,[[60337.0,0.529632],[60336.0,0.18997551],[60334.0,0.12802674],[60333.0,0.07446062],[60331.0,0.34902691]],[[60338.0,0.016354],[60339.0,0.001016],[60341.0,0.000817],[60346.0,0.000816],[60347.0,0.0753]]]
["bitfinex","BTCUSD",1728605422312,[[60337.0,0.529632],[60336.0,0.18997551],[60335.0,0.04964041],[60334.0,0.07838633],[60333.0,0.07446062]],[[60338.0,0.01635261],[60339.0,0.001016],[60341.0,0.000817],[60346.0,0.000816],[60347.0,0.0753]]]
["bitfinex","BTCUSD",1728605423742,[[60337.0,0.529632],[60336.0,0.18997551],[60335.0,0.04964041],[60334.0,0.15284695],[60290.0,0.29212642]],[[60338.0,0.01635261],[60339.0,0.001016],[60341.0,0.000817],[60346.0,0.000816],[60347.0,0.0753]]]
["bitfinex","BTCUSD",1728605424220,[[60337.0,0.529632],[60336.0,0.18997551],[60335.0,0.04964041],[60334.0,0.07838633],[60333.0,0.07446062]],[[60338.0,0.01635261],[60339.0,0.001016],[60341.0,0.000817],[60346.0,0.000816],[60347.0,0.0753]]]
["bitfinex","BTCUSD",1728605424473,[[60337.0,0.529632],[60336.0,0.23961592],[60334.0,0.15284695],[60333.0,0.09928082],[60331.0,0.37384712]],[[60338.0,0.000816],[60339.0,0.001016],[60341.0,0.000817],[60346.0,0.000816],[60347.0,0.0753]]]
["bitfinex","BTCUSD",1728605424684,[[60337.0,0.57927241],[60336.0,0.18997551],[60335.0,0.07446062],[60334.0,0.17766715],[60332.0,0.12410103]],[[60338.0,0.000816],[60339.0,0.001016],[60341.0,0.000817],[60346.0,0.000816],[60347.0,0.0753]]]
["bitfinex","BTCUSD",1728605425574,[[60337.0,0.57927241],[60336.0,0.26443613],[60334.0,0.17766715],[60333.0,0.12410103],[60328.0,0.14892124]],[[60338.0,0.000816],[60339.0,0.001016],[60341.0,0.000817],[60346.0,0.000816],[60347.0,0.0753]]]
["bitfinex","BTCUSD",1728605427284,[[60337.0,0.57927241],[60336.0,0.26443613],[60334.0,0.17766715],[60333.0,0.12410103],[60327.0,0.14892124]],[[60338.0,0.000816],[60339.0,0.001016],[60341.0,0.000817],[60346.0,0.000816],[60347.0,0.0753]]]
["bitfinex","BTCUSD",1728605427533,[[60337.0,0.57927241],[60336.0,0.26443613],[60334.0,0.17766715],[60332.0,0.12410103],[60327.0,0.14892124]],[[60338.0,0.000816],[60339.0,0.001016],[60341.0,0.000817],[60346.0,0.000816],[60347.0,0.0753]]]
["bitfinex","BTCUSD",1728605428247,[[60337.0,0.57927241],[60336.0,0.18997551],[60335.0,0.07446062],[60334.0,0.17766715],[60332.0,0.12410103]],[[60338.0,0.000816],[60339.0,0.001016],[60341.0,0.000817],[60346.0,0.000816],[60347.0,0.0753]]]
["bitfinex","BTCUSD",1728605428726,[[60337.0,0.67807241],[60336.0,0.18997551],[60335.0,0.07446062],[60334.0,0.17766715],[60332.0,0.12410103]],[[60338.0,0.000816],[60339.0,0.001016],[60341.0,0.000817],[60346.0,0.000816],[60348.0,0.000816]]]
["bitfinex","BTCUSD",1728605428944,[[60337.0,0.70288768],[60336.0,0.23961754],[60335.0,0.07446304],[60334.0,0.07838633],[60333.0,0.09928082]],[[60338.0,0.000816],[60339.0,0.001016],[60341.0,0.000817],[60346.0,0.000816],[60348.0,0.000816]]]
["bitfinex","BTCUSD",1728605429174,[[60337.0,0.70288768],[60336.0,0.23961754],[60334.0,0.07838633],[60333.0,0.09928082]],[[60338.0,0.000816],[60339.0,0.001016],[60341.0,0.000817],[60346.0,0.000816],[60348.0,0.000816]]]
["bitfinex","BTCUSD",1728605429175,[[60337.0,0.70288768],[60336.0,0.23961754],[60334.0,0.15284937],[60333.0,0.09928082],[60331.0,0.37384712]],[[60338.0,0.000816],[60339.0,0.001016],[60341.0,0.000817],[60346.0,0.000816],[60348.0,0.000816]]]
["bitfinex","BTCUSD",1728605429451,[[60337.0,0.77735072],[60336.0,0.37995102],[60335.0,0.09928082],[60334.0,0.20248736],[60331.0,0.24974609]],[[60338.0,0.000816],[60339.0,0.001016],[60341.0,0.000817],[60346.0,0.000816],[60348.0,0.000816]]]
["bitfinex","BTCUSD",1728605429712,[[60337.0,0.70288768],[60336.0,0.42959158],[60335.0,0.07446304],[60334.0,0.07838633],[60333.0,0.09928082]],[[60338.0,0.000816],[60339.0,0.001016],[60341.0,0.000817],[60346.0,0.000816],[60348.0,0.000816]]]
["bitfinex","BTCUSD",1728605429953,[[60337.0,0.70288768],[60336.0,0.18997551],[60335.0,0.04964056],[60334.0,0.15284937],[60332.0,0.10128082]],[[60338.0,0.000816],[60339.0,0.001016],[60341.0,0.000817],[60346.0,0.000816],[60348.0,0.000816]]]
["bitfinex","BTCUSD",1728605430194,[[60337.0,2.20288768],[60336.0,0.23961602],[60334.0,0.15284937],[60333.0,0.09928082],[60328.0,0.01418961]],[[60338.0,0.000816],[60339.0,0.001016],[60341.0,0.000817],[60346.0,0.000816],[60348.0,0.000816]]]
["bitfinex","BTCUSD",1728605430453,[[60337.0,2.20288768],[60336.0,0.18997551],[60335.0,0.04964411],[60334.0,0.15285249],[60332.0,0.09928822]],[[60338.0,0.000816],[60339.0,0.001016],[60341.0,0.000817],[60346.0,0.000816],[60348.0,0.000816]]]
["bitfinex","BTCUSD",1728605430679,[[60337.0,2.20288768],[60336.0,0.2396161],[60335.0,0.07446616],[60334.0,0.07838633],[60333.0,0.09928822]],[[60338.0,0.01634232],[60339.0,0.001016],[60341.0,0.000817],[60346.0,0.000816],[60348.0,0.000816]]]
["bitfinex","BTCUSD",1728605430899,[[60337.0,2.25252625],[60336.0,0.18997551],[60335.0,0.07446616],[60334.0,0.07838633],[60333.0,0.09928822]],[[60338.0,0.000816],[60339.0,0.001016],[60341.0,0.000817],[60346.0,0.000816],[60348.0,0.000816]]]
["bitfinex","BTCUSD",1728605431128,[[60337.0,2.25252625],[60336.0,0.26444167],[60334.0,0.17767455],[60333.0,0.12411027],[60328.0,0.16312194]],[[60338.0,0.000816],[60339.0,0.001016],[60341.0,0.000817],[60346.0,0.000816],[60348.0,0.000816]]]
["bitfinex","BTCUSD",1728605431367,[[60337.0,2.25252625],[60336.0,0.26444167],[60334.0,0.17767455],[60333.0,0.12411027],[60328.0,0.01418961]],[[60338.0,0.000816],[60339.0,0.001016],[60341.0,0.000817],[60346.0,0.000816],[60348.0,0.000816]]]
["bitfinex","BTCUSD",1728605431634,[[60337.0,2.20288768],[60336.0,0.23961408],[60334.0,0.17767455],[60333.0,0.12411027],[60328.0,0.01418961]],[[60338.0,0.000816],[60339.0,0.001016],[60341.0,0.000817],[60346.0,0.000816],[60348.0,0.000816]]]
["bitfinex","BTCUSD",1728605431635,[[60337.0,2.20288768],[60336.0,0.23961408],[60335.0,0.07446616],[60334.0,0.07838633],[60333.0,0.09928822]],[[60338.0,0.000816],[60339.0,0.001016],[60341.0,0.000817],[60346.0,0.000816],[60348.0,0.000816]]]
["bitfinex","BTCUSD",1728605434660,[[60337.0,0.60408768],[60336.0,0.04963857],[60335.0,0.07446616],[60334.0,0.0759],[60333.0,0.09928822]],[[60338.0,0.000816],[60339.0,0.001016],[60341.0,0.000817],[60346.0,0.000816],[60348.0,0.000816]]]
["bitfinex","BTCUSD",1728605434884,[[60337.0,0.60408768],[60336.0,0.04963021],[60334.0,0.15034532],[60333.0,0.09926042],[60332.0,0.28437551]],[[60338.0,0.000816],[60339.0,0.001016],[60341.0,0.000817],[60344.0,0.083],[60346.0,0.097116]]]
["bitfinex","BTCUSD",1728605435807,[[60337.0,0.60408768],[60335.0,0.04963021],[60334.0,0.15034532],[60332.0,0.38363593],[60329.0,0.002]],[[60338.0,0.01633994],[60339.0,0.001016],[60341.0,0.000817],[60344.0,0.083],[60346.0,0.097116]]]
["bitfinex","BTCUSD",1728605436518,[[60337.0,0.60408768],[60335.0,0.04963021],[60334.0,0.07444532],[60332.0,0.19366042],[60329.0,0.18997551]],[[60338.0,0.01633994],[60339.0,0.001016],[60341.0,0.000817],[60344.0,0.083],[60346.0,0.097116]]]
["bitfinex","BTCUSD",1728605436731,[[60337.0,0.60408768],[60335.0,0.04963021],[60334.0,0.07444532],[60332.0,0.19366042],[60329.0,0.26927551]],[[60338.0,0.01633974],[60339.0,0.001016],[60341.0,0.000817],[60344.0,0.083],[60346.0,0.097116]]]
["bitfinex","BTCUSD",1728605436944,[[60337.0,0.59008768],[60335.0,0.04963021],[60334.0,0.07444532],[60332.0,0.19366042],[60329.0,0.26927551]],[[60338.0,0.01633974],[60339.0,0.001016],[60341.0,0.000817],[60344.0,0.083],[60346.0,0.097116]]]
["bitfinex","BTCUSD",1728605437164,[[60337.0,0.57608768],[60335.0,0.04963021],[60334.0,0.07444532],[60332.0,0.19366042],[60330.0,0.24974609]],[[60338.0,0.01633974],[60339.0,0.001016],[60341.0,0.000817],[60344.0,0.083],[60346.0,0.097116]]]
["bitfinex","BTCUSD",1728605437387,[[60337.0,0.59008768],[60335.0,0.04963021],[60334.0,0.07444532],[60332.0,0.19366042],[60330.0,0.24974609]],[[60338.0,0.01633974],[60339.0,0.001016],[60341.0,0.000817],[60344.0,0.083],[60346.0,0.097116]]]
["bitfinex","BTCUSD",1728605437606,[[60337.0,0.60408768],[60335.0,0.04963021],[60334.0,0.07444532],[60332.0,0.19366042],[60330.0,0.24974609]],[[60338.0,0.01633974],[60339.0,0.001016],[60341.0,0.000817],[60344.0,0.083],[60346.0,0.097116]]]
["bitfinex","BTCUSD",1728605437827,[[60337.0,0.57608768],[60335.0,0.04963021],[60334.0,0.07444532],[60332.0,0.19366042],[60330.0,0.24974609]],[[60338.0,0.01633974],[60339.0,0.001016],[60341.0,0.000817],[60344.0,0.083],[60346.0,0.097116]]]
["bitfinex","BTCUSD",1728605438037,[[60337.0,0.60408768],[60335.0,0.04963021],[60334.0,0.07444532],[60332.0,0.38363593],[60330.0,0.24974609]],[[60338.0,0.01633974],[60339.0,0.001016],[60341.0,0.000817],[60344.0,0.083],[60346.0,0.097116]]]
["bitfinex","BTCUSD",1728605438462,[[60337.0,0.529632],[60335.0,0.04963021],[60334.0,0.07444532],[60332.0,0.38363593],[60330.0,0.24974609]],[[60338.0,0.01633974],[60339.0,0.001016],[60341.0,0.000817],[60344.0,0.083],[60346.0,0.097116]]]
["bitfinex","BTCUSD",1728605439329,[[60337.0,0.529632],[60335.0,0.0496299],[60334.0,0.07444485],[60332.0,0.38363532],[60331.0,0.12407476]],[[60338.0,0.01633974],[60339.0,0.001016],[60341.0,0.000817],[60344.0,0.083],[60346.0,0.097116]]]
["bitfinex","BTCUSD",1728605439544,[[60337.0,0.529632],[60335.0,0.0496299],[60334.0,0.07444485],[60332.0,0.38363532],[60331.0,0.12407476]],[[60338.0,0.000816],[60339.0,0.001016],[60341.0,0.000817],[60346.0,0.000816],[60352.0,0.06555468]]]
["bitfinex","BTCUSD",1728605439765,[[60337.0,0.529632],[60335.0,0.0496299],[60334.0,0.07444485],[60332.0,0.38363532],[60331.0,0.12407476]],[[60338.0,0.000816],[60339.0,0.001016],[60341.0,0.000817],[60346.0,0.000816],[60347.0,0.0828]]]
["bitfinex","BTCUSD",1728605440192,[[60337.0,0.529632],[60333.0,0.0496299],[60332.0,0.28437551],[60331.0,0.07444485],[60329.0,0.17855981]],[[60338.0,0.0163401],[60339.0,0.001016],[60341.0,0.000817],[60346.0,0.000816],[60347.0,0.0828]]]
["bitfinex","BTCUSD",1728605440409,[[60337.0,0.529632],[60332.0,0.33400541],[60330.0,0.32419094],[60329.0,0.17855981],[60327.0,0.12907476]],[[60338.0,0.0163401],[60339.0,0.001016],[60341.0,0.000817],[60346.0,0.000816],[60347.0,0.0828]]]
["bitfinex","BTCUSD",1728605440655,[[60337.0,0.529632],[60333.0,0.12468829],[60332.0,0.1440299],[60331.0,0.07444485],[60330.0,0.24974609]],[[60338.0,0.0163401],[60339.0,0.001016],[60341.0,0.000817],[60346.0,0.000816],[60347.0,0.0828]]]
["bitfinex","BTCUSD",1728605440867,[[60337.0,0.529632],[60333.0,0.12468829],[60332.0,0.1440299],[60330.0,0.32419094],[60327.0,0.12907476]],[[60338.0,0.0163401],[60339.0,0.001016],[60341.0,0.000817],[60346.0,0.000816],[60347.0,0.0828]]]
["bitfinex","BTCUSD",1728605442615,[[60337.0,0.529632],[60333.0,0.12468829],[60332.0,0.1440299],[60331.0,0.07444485],[60330.0,0.24974609]],[[60338.0,0.03365213],[60339.0,0.001016],[60341.0,0.000817],[60346.0,0.000816],[60347.0,0.0828]]]
["bitfinex","BTCUSD",1728605442837,[[60337.0,0.529632],[60333.0,0.12468829],[60332.0,0.1440299],[60330.0,0.32419094],[60327.0,0.12907476]],[[60338.0,0.01812803],[60339.0,0.001016],[60341.0,0.000817],[60346.0,0.000816],[60347.0,0.0828]]]
["bitfinex","BTCUSD",1728605443054,[[60337.0,0.529632],[60333.0,0.12468829],[60332.0,0.1440299],[60330.0,0.32419094],[60328.0,0.005]],[[60338.0,0.03365378],[60339.0,0.001016],[60341.0,0.000817],[60346.0,0.000816],[60347.0,0.0828]]]
["bitfinex","BTCUSD",1728605443519,[[60337.0,0.53211814],[60333.0,0.12468829],[60332.0,0.1440299],[60331.0,0.07444485],[60330.0,0.24974609]],[[60338.0,0.03365378],[60339.0,0.001016],[60341.0,0.000817],[60346.0,0.000816],[60347.0,0.0828]]]
["bitfinex","BTCUSD",1728605443779,[[60337.0,0.53211814],[60333.0,0.12468829],[60332.0,0.1440299],[60330.0,0.32419094],[60328.0,0.005]],[[60338.0,0.03365378],[60339.0,0.001016],[60341.0,0.000817],[60346.0,0.000816],[60347.0,0.0828]]]
["bitfinex","BTCUSD",1728605444029,[[60337.0,0.53211814],[60333.0,0.12468829],[60332.0,0.14404911],[60330.0,0.32421976],[60329.0,0.17859822]],[[60338.0,0.03365378],[60339.0,0.001016],[60341.0,0.000817],[60346.0,0.000816],[60347.0,0.0828]]]
["bitfinex","BTCUSD",1728605444286,[[60337.0,0.53211814],[60333.0,0.12468829],[60332.0,0.0944],[60331.0,0.04964911],[60330.0,0.32421976]],[[60338.0,0.03365378],[60339.0,0.001016],[60341.0,0.000817],[60346.0,0.000816],[60347.0,0.0828]]]
["bitfinex","BTCUSD",1728605448770,[[60337.0,0.529632],[60332.0,0.0944],[60331.0,0.04964911],[60330.0,0.44890805],[60323.0,0.24974609]],[[60338.0,0.03365378],[60339.0,0.001016],[60341.0,0.000817],[60346.0,0.12550429],[60347.0,0.0828]]]
["bitfinex","BTCUSD",1728605449010,[[60337.0,0.529632],[60332.0,0.0944],[60331.0,0.04964911],[60330.0,0.44890805],[60324.0,0.12468829]],[[60338.0,0.03365378],[60339.0,0.001016],[60341.0,0.000817],[60346.0,0.12550429],[60347.0,0.0828]]]
["bitfinex","BTCUSD",1728605449256,[[60337.0,0.529632],[60332.0,0.0944],[60331.0,0.04964911],[60330.0,0.44890805],[60324.0,0.12468829]],[[60338.0,0.03365378],[60339.0,0.001016],[60341.0,0.000817],[60342.0,0.0926],[60346.0,0.12550429]]]
["bitfinex","BTCUSD",1728605449493,[[60337.0,0.529632],[60332.0,0.0944],[60331.0,0.04964911],[60330.0,0.44890805],[60324.0,0.12468829]],[[60338.0,0.058508],[60339.0,0.001016],[60341.0,0.000817],[60342.0,0.0926],[60346.0,0.12550429]]]
["bitfinex","BTCUSD",1728605449740,[[60337.0,0.529632],[60332.0,0.0944],[60331.0,0.04964911],[60330.0,0.44890805],[60324.0,0.12468829]],[[60338.0,0.03365378],[60339.0,0.001016],[60341.0,0.000817],[60342.0,0.0926],[60346.0,0.12550429]]]
["bitfinex","BTCUSD",1728605449968,[[60337.0,0.529632],[60332.0,0.0944],[60331.0,0.04964911],[60330.0,0.44890805],[60324.0,0.12468829]],[[60338.0,0.04603374],[60339.0,0.001016],[60341.0,0.000817],[60342.0,0.0926],[60346.0,0.12550429]]]
["bitfinex","BTCUSD",1728605450238,[[60337.0,0.529632],[60332.0,0.0944],[60331.0,0.04964911],[60330.0,0.44890805],[60324.0,0.12468829]],[[60338.0,0.03365378],[60339.0,0.001016],[60341.0,0.000817],[60342.0,0.0926],[60346.0,0.12550429]]]
["bitfinex","BTCUSD",1728605450486,[[60337.0,0.529632],[60332.0,0.0944],[60331.0,0.04964911],[60330.0,0.44890805],[60324.0,0.12468829]],[[60338.0,0.04603444],[60339.0,0.001016],[60341.0,0.000817],[60342.0,0.0926],[60346.0,0.12550429]]]
["bitfinex","BTCUSD",1728605450681,[[60337.0,0.529632],[60332.0,0.0944],[60331.0,0.04964911],[60330.0,0.44890805],[60324.0,0.12468829]],[[60338.0,0.03365378],[60339.0,0.001016],[60341.0,0.000817],[60342.0,0.0926],[60346.0,0.12550429]]]
["bitfinex","BTCUSD",1728605451031,[[60337.0,0.529632],[60332.0,0.0944],[60331.0,0.04964911],[60330.0,0.44890805],[60324.0,0.12468829]],[[60338.0,0.04603637],[60339.0,0.001016],[60341.0,0.000817],[60342.0,0.0926],[60346.0,0.000816]]]
["bitfinex","BTCUSD",1728605451271,[[60337.0,0.529632],[60331.0,0.04964911],[60330.0,0.44890805],[60324.0,0.12468829],[60322.0,0.15143416]],[[60338.0,0.03365378],[60339.0,0.001016],[60341.0,0.000817],[60342.0,0.0926],[60346.0,0.12550429]]]
["bitfinex","BTCUSD",1728605451528,[[60337.0,0.529632],[60330.0,0.37443438],[60329.0,0.21994911],[60328.0,0.07947367],[60326.0,0.09929822]],[[60338.0,0.04603507],[60339.0,0.001016],[60341.0,0.000817],[60342.0,0.0926],[60346.0,0.17519728]]]
["bitfinex","BTCUSD",1728605451763,[[60337.0,0.529632],[60330.0,0.37443438],[60329.0,0.21994911],[60328.0,0.07947367],[60326.0,0.09929822]],[[60338.0,0.07088825],[60339.0,0.001016],[60341.0,0.000817],[60342.0,0.0926],[60346.0,0.17519728]]]
["bitfinex","BTCUSD",1728605451992,[[60337.0,0.529632],[60330.0,0.37443438],[60329.0,0.21994911],[60328.0,0.005],[60327.0,0.07447367]],[[60338.0,0.07088825],[60339.0,0.001016],[60341.0,0.000817],[60342.0,0.0926],[60345.0,0.04969299]]]
["bitfinex","BTCUSD",1728605452280,[[60337.0,0.529632],[60330.0,0.37443438],[60329.0,0.21994911],[60328.0,0.07947367],[60325.0,0.29343208]],[[60338.0,0.07088825],[60339.0,0.001016],[60341.0,0.000817],[60342.0,0.0926],[60346.0,0.05050899]]]
["bitfinex","BTCUSD",1728605452477,[[60337.0,0.529632],[60330.0,0.37443438],[60329.0,0.29442278],[60328.0,0.005],[60326.0,0.223421]],[[60338.0,0.07088825],[60339.0,0.001016],[60341.0,0.000817],[60342.0,0.0926],[60346.0,0.05050899]]]
["bitfinex","BTCUSD",1728605452717,[[60337.0,0.529632],[60330.0,0.37443438],[60329.0,0.21994911],[60328.0,0.07947367],[60326.0,0.09929822]],[[60338.0,0.07088825],[60339.0,0.001016],[60341.0,0.000817],[60342.0,0.0926],[60346.0,0.05050899]]]
["bitfinex","BTCUSD",1728605452938,[[60337.0,0.529632],[60330.0,0.42408349],[60329.0,0.24477367],[60328.0,0.005],[60327.0,0.09929822]],[[60338.0,0.07088825],[60339.0,0.001016],[60341.0,0.000817],[60346.0,0.093016],[60347.0,0.13249299]]]
["bitfinex","BTCUSD",1728605453145,[[60337.0,0.529632],[60333.0,0.12468829],[60330.0,0.24974609],[60329.0,0.21994911],[60328.0,0.07947367]],[[60338.0,0.07088825],[60339.0,0.001016],[60341.0,0.000817],[60346.0,0.14270899],[60347.0,0.15733949]]]
["bitfinex","BTCUSD",1728605453311,[[60337.0,0.529632],[60333.0,0.12468829],[60330.0,0.24974609],[60329.0,0.21994911],[60328.0,0.005]],[[60338.0,0.05850696],[60339.0,0.001016],[60341.0,0.000817],[60346.0,0.14270899],[60347.0,0.15733949]]]
["bitfinex","BTCUSD",1728605455019,[[60337.0,0.52946162],[60333.0,0.12468829],[60330.0,0.24974609],[60329.0,0.21994911],[60328.0,0.005]],[[60338.0,0.05850696],[60339.0,0.001016],[60341.0,0.000817],[60346.0,0.14270899],[60347.0,0.15733949]]]
["bitfinex","BTCUSD",1728605455819,[[60337.0,0.52946162],[60333.0,0.12468829],[60330.0,0.24974609],[60329.0,0.21994911],[60328.0,0.005]],[[60338.0,0.0585051],[60339.0,0.001016],[60341.0,0.000817],[60346.0,0.14270899],[60347.0,0.15733949]]]
["bitfinex","BTCUSD",1728605458229,[[60337.0,0.52946162],[60333.0,0.12468829],[60330.0,0.24974609],[60329.0,0.21994911],[60328.0,0.005]],[[60338.0,0.0585051],[60339.0,0.001016],[60341.0,0.000817],[60346.0,0.14270899],[60347.0,0.0828]]]
["bitfinex","BTCUSD",1728605459022,[[60337.0,0.52946162],[60330.0,0.37443438],[60329.0,0.21994911],[60328.0,0.005],[60246.0,0.70675157]],[[60338.0,0.0585051],[60339.0,0.001016],[60341.0,0.000817],[60346.0,0.14270899],[60347.0,0.0828]]]
["bitfinex","BTCUSD",1728605459275,[[60337.0,0.52946162],[60330.0,0.37443438],[60329.0,0.21994911],[60328.0,0.005],[60280.0,0.001632]],[[60338.0,0.0585031],[60339.0,0.001016],[60341.0,0.000817],[60346.0,0.14270899],[60347.0,0.0828]]]
["bitfinex","BTCUSD",1728605459544,[[60337.0,0.52946162],[60329.0,0.1703],[60328.0,0.04964911],[60325.0,0.09929822],[60324.0,0.12412278]],[[60338.0,0.0585031],[60339.0,0.001016],[60341.0,0.000817],[60346.0,0.14270899],[60347.0,0.0828]]]
["bitfinex","BTCUSD",1728605459545,[[60337.0,0.52946162],[60329.0,0.1703],[60328.0,0.04964911],[60325.0,0.09929822],[60324.0,0.12412278]],[[60338.0,0.0585031],[60339.0,0.12570429],[60340.0,0.0824],[60341.0,0.000817],[60346.0,0.14270899]]]
["bitfinex","BTCUSD",1728605459773,[[60337.0,0.52946162],[60331.0,0.24974609],[60325.0,0.04964911],[60324.0,0.078],[60323.0,0.41631976]],[[60338.0,0.1502031],[60339.0,0.12570429],[60340.0,0.0824],[60341.0,0.000817],[60342.0,0.04969299]]]
["bitfinex","BTCUSD",1728605460053,[[60337.0,0.52946162],[60331.0,0.24974609],[60324.0,0.078],[60323.0,0.41631976]],[[60338.0,0.1502031],[60339.0,0.12570429],[60340.0,0.0824],[60341.0,0.000817],[60342.0,0.04969299]]]
["bitfinex","BTCUSD",1728605460054,[[60337.0,0.52946162],[60331.0,0.24974609],[60324.0,0.078],[60323.0,0.51618349],[60322.0,0.07696049]],[[60338.0,0.14531043],[60339.0,0.12570429],[60340.0,0.0824],[60341.0,0.05050999],[60342.0,0.07453949]]]
["bitfinex","BTCUSD",1728605460309,[[60337.0,0.51546162],[60331.0,0.24974609],[60324.0,0.078],[60323.0,0.51618349],[60322.0,0.00248682]],[[60338.0,0.14531043],[60339.0,0.12570429],[60340.0,0.13209299],[60341.0,0.000817],[60342.0,0.07453949]]]
["bitfinex","BTCUSD",1728605460781,[[60337.0,0.51546162],[60323.0,0.24974609],[60322.0,0.05213593],[60320.0,0.07447367],[60319.0,0.17729822]],[[60338.0,0.51870802],[60339.0,0.17539728],[60341.0,0.07535649],[60342.0,0.10138599]]]
["bitfinex","BTCUSD",1728605460782,[[60337.0,0.51546162],[60323.0,0.24974609],[60322.0,0.05213593],[60320.0,0.07447367],[60319.0,0.17729822]],[[60338.0,0.51870802],[60339.0,0.17539728],[60341.0,0.07535649],[60342.0,0.10138599],[60343.0,0.005]]]
["bitfinex","BTCUSD",1728605461026,[[60337.0,0.52946162],[60323.0,0.24974609],[60322.0,0.00248682],[60317.0,0.04964911],[60316.0,0.07447367]],[[60338.0,0.51870802],[60339.0,0.17539728],[60341.0,0.07535649],[60342.0,0.10138599]]]
["bitfinex","BTCUSD",1728605461027,[[60337.0,0.52946162],[60323.0,0.24974609],[60322.0,0.00248682],[60317.0,0.04964911],[60316.0,0.07447367]],[[60338.0,0.98734176],[60339.0,0.24993678],[60341.0,0.000817],[60342.0,0.002],[60344.0,0.14907899]]]
["bitfinex","BTCUSD",1728605461281,[[60337.0,0.50146162],[60323.0,0.24974609],[60322.0,0.00248682],[60315.0,0.1743374],[60314.0,0.078]],[[60338.0,0.76326748],[60339.0,0.12570429],[60341.0,0.14989599],[60342.0,0.002],[60347.0,0.16771386]]]
["bitfinex","BTCUSD",1728605461529,[[60337.0,0.50146162],[60323.0,0.24974609],[60322.0,0.00248682],[60315.0,0.1743374],[60314.0,0.078]],[[60338.0,0.76326748],[60339.0,0.12570429],[60341.0,0.14989599],[60347.0,0.16771386]]]
["bitfinex","BTCUSD",1728605461530,[[60337.0,0.51046162],[60323.0,0.24974609],[60322.0,0.00248682],[60315.0,0.12468829],[60314.0,0.12764911]],[[60338.0,1.01215173],[60339.0,0.15570429],[60340.0,0.002],[60341.0,0.000817],[60343.0,0.14907899]]]
["bitfinex","BTCUSD",1728605461772,[[60337.0,0.51846162],[60323.0,0.24974609],[60322.0,0.00248682],[60314.0,0.12764911],[60312.0,0.19916196]],[[60338.0,1.01215173],[60339.0,0.15570429],[60340.0,0.002],[60341.0,0.000817],[60343.0,0.14907899]]]
["bitfinex","BTCUSD",1728605462010,[[60337.0,0.51046162],[60323.0,0.24974609],[60322.0,0.00248682],[60314.0,0.078],[60313.0,0.14174911]],[[60338.0,0.88795577],[60339.0,0.15570429],[60340.0,0.002],[60341.0,0.000817],[60342.0,0.14907899]]]
["bitfinex","BTCUSD",1728605462253,[[60337.0,0.51146162],[60323.0,0.24974609],[60322.0,0.00248682],[60314.0,0.078],[60313.0,0.0921]],[[60338.0,0.88795577],[60339.0,0.16807853],[60340.0,0.002],[60341.0,0.000817],[60342.0,0.14907899]]]
["bitfinex","BTCUSD",1728605462493,[[60337.0,0.51046162],[60323.0,0.24974609],[60322.0,0.00248682],[60314.0,0.078],[60313.0,0.0921]],[[60338.0,1.01209943],[60339.0,0.16807853],[60341.0,0.000817],[60342.0,0.002],[60343.0,0.14907899]]]
["bitfinex","BTCUSD",1728605462739,[[60337.0,0.51046162],[60323.0,0.24974609],[60322.0,0.00248682],[60315.0,0.12468829],[60314.0,0.078]],[[60338.0,0.88741114],[60339.0,0.16807853],[60341.0,0.000817],[60342.0,0.002],[60343.0,0.14907899]]]
["bitfinex","BTCUSD",1728605462975,[[60337.0,0.50146162],[60330.0,0.24974609],[60323.0,0.24974609],[60322.0,0.00248682],[60318.0,0.12468829]],[[60338.0,0.86257909],[60339.0,0.27984795],[60341.0,0.000817],[60345.0,0.15107899],[60348.0,0.12550429]]]
["bitfinex","BTCUSD",1728605463216,[[60337.0,0.50346162],[60330.0,0.24974609],[60324.0,0.12468829],[60323.0,0.34184609],[60322.0,0.00248682]],[[60338.0,0.86257909],[60339.0,0.27984795],[60341.0,0.000817],[60345.0,0.15107899],[60348.0,0.12550429]]]
["bitfinex","BTCUSD",1728605463217,[[60337.0,0.50346162],[60330.0,0.24974609],[60324.0,0.12468829],[60323.0,0.34184609],[60322.0,0.00248682]],[[60338.0,0.67679407],[60339.0,0.031016],[60340.0,0.12414366],[60341.0,0.000817],[60343.0,0.005]]]
["bitfinex","BTCUSD",1728605463450,[[60337.0,0.50346162],[60330.0,0.24974609],[60327.0,0.12468829],[60325.0,0.0804],[60323.0,0.34184609]],[[60338.0,0.30231973],[60339.0,0.0806688],[60340.0,0.07448144],[60341.0,0.000817],[60342.0,0.09931161]]]
["bitfinex","BTCUSD",1728605463689,[[60337.0,0.50146162],[60330.0,0.24974609],[60327.0,0.12468829],[60325.0,0.0804],[60323.0,0.34184609]],[[60338.0,0.22291973],[60339.0,0.0806688],[60341.0,0.07529844],[60342.0,0.09931161],[60344.0,0.21584366]]]
["bitfinex","BTCUSD",1728605463919,[[60337.0,0.50146162],[60330.0,0.24974609],[60327.0,0.12468829],[60325.0,0.0804],[60323.0,0.34184609]],[[60338.0,0.22491973],[60339.0,0.0806688],[60341.0,0.07529844],[60342.0,0.18171161],[60344.0,0.21584366]]]
["bitfinex","BTCUSD",1728605464163,[[60337.0,0.50146162],[60330.0,0.24974609],[60327.0,0.12468829],[60325.0,0.0804],[60323.0,0.34184609]],[[60338.0,0.22291973],[60339.0,0.0806688],[60341.0,0.07529844],[60342.0,0.18171161],[60344.0,0.21584366]]]
["bitfinex","BTCUSD",1728605464401,[[60337.0,0.50146162],[60330.0,0.37443438],[60325.0,0.0804],[60324.0,0.12468829],[60323.0,0.34184609]],[[60338.0,0.05361043],[60339.0,0.031016],[60340.0,0.0496528],[60341.0,0.000817],[60342.0,0.15688144]]]
["bitfinex","BTCUSD",1728605464638,[[60337.0,0.50146162],[60330.0,0.37443438],[60325.0,0.0804],[60323.0,0.34184609],[60320.0,0.005]],[[60338.0,0.07945509],[60339.0,0.031016],[60341.0,0.0504698],[60342.0,0.15688144],[60344.0,0.19101161]]]
["bitfinex","BTCUSD",1728605464866,[[60337.0,0.50146162],[60330.0,0.24974609],[60327.0,0.12468829],[60325.0,0.0804],[60323.0,0.34184609]],[[60338.0,0.07945509],[60339.0,0.031016],[60341.0,0.0504698],[60342.0,0.15688144],[60344.0,0.19101161]]]
["bitfinex","BTCUSD",1728605465082,[[60337.0,0.50246162],[60330.0,0.24974609],[60327.0,0.12468829],[60325.0,0.0804],[60323.0,0.34184609]],[[60338.0,0.05361043],[60339.0,0.05686066],[60341.0,0.0504698],[60342.0,0.15688144],[60344.0,0.19101161]]]
["bitfinex","BTCUSD",1728605465300,[[60337.0,0.50146162],[60330.0,0.24974609],[60327.0,0.12468829],[60325.0,0.0804],[60323.0,0.34184609]],[[60338.0,0.05361043],[60339.0,0.05686066],[60341.0,0.0504698],[60342.0,0.15688144],[60344.0,0.19101161]]]
["bitfinex","BTCUSD",1728605465545,[[60337.0,0.50446162],[60330.0,0.37443438],[60325.0,0.0804],[60324.0,0.12468829],[60323.0,0.34184609]],[[60338.0,0.05361043],[60339.0,0.05686066],[60341.0,0.0504698],[60342.0,0.15688144],[60344.0,0.19101161]]]
["bitfinex","BTCUSD",1728605465546,[[60337.0,0.50446162],[60330.0,0.37443438],[60325.0,0.0804],[60324.0,0.12468829],[60323.0,0.34184609]],[[60338.0,0.0535507],[60339.0,0.05685916],[60341.0,0.0504698],[60342.0,0.0824],[60343.0,0.07448144]]]
["bitfinex","BTCUSD",1728605465760,[[60337.0,0.50446162],[60330.0,0.37443438],[60325.0,0.0804],[60323.0,0.34184609],[60281.0,0.26778255]],[[60338.0,0.0535507],[60339.0,0.05685916],[60341.0,0.0504698],[60342.0,0.0824],[60343.0,0.07448144]]]
["bitfinex","BTCUSD",1728605465978,[[60337.0,0.50646162],[60330.0,0.37443438],[60325.0,0.0804],[60323.0,0.34184609],[60281.0,0.26778255]],[[60338.0,0.0535507],[60339.0,0.05685916],[60341.0,0.0504698],[60342.0,0.0824],[60343.0,0.07448144]]]
["bitfinex","BTCUSD",1728605466206,[[60337.0,0.50646162],[60330.0,0.24974609],[60327.0,0.12468829],[60325.0,0.0804],[60323.0,0.34184609]],[[60338.0,0.0535507],[60339.0,0.05685916],[60341.0,0.000817],[60342.0,0.1320528],[60343.0,0.07448144]]]
["bitfinex","BTCUSD",1728605466621,[[60337.0,0.50446162],[60330.0,0.24974609],[60327.0,0.12468829],[60325.0,0.0804],[60323.0,0.34184609]],[[60338.0,0.0535507],[60339.0,0.05685916],[60341.0,0.000817],[60342.0,0.1320528],[60343.0,0.07448144]]]
["bitfinex","BTCUSD",1728605466622,[[60337.0,0.50446162],[60330.0,0.24974609],[60326.0,0.1900399],[60325.0,0.0804],[60323.0,0.34184609]],[[60338.0,0.0535507],[60339.0,0.05685916],[60341.0,0.000817],[60342.0,0.1320528],[60343.0,0.07448144]]]
["bitfinex","BTCUSD",1728605466865,[[60337.0,0.50746162],[60330.0,0.24974609],[60326.0,0.1900399],[60325.0,0.0804],[60323.0,0.34184609]],[[60338.0,0.0535507],[60339.0,0.05685916],[60341.0,0.000817],[60342.0,0.1320528],[60343.0,0.07448144]]]
["bitfinex","BTCUSD",1728605467335,[[60337.0,0.50446162],[60330.0,0.24974609],[60326.0,0.1900399],[60325.0,0.0804],[60323.0,0.34184609]],[[60338.0,0.0535507],[60339.0,0.031016],[60341.0,0.02666016],[60342.0,0.0824],[60344.0,0.0496528]]]
["bitfinex","BTCUSD",1728605467844,[[60337.0,0.50446162],[60330.0,0.24974609],[60326.0,0.1900399],[60325.0,0.0804],[60323.0,0.34184609]],[[60338.0,0.0535507],[60339.0,0.031016],[60341.0,0.000817],[60342.0,0.10824316],[60345.0,0.0496528]]]
["bitfinex","BTCUSD",1728605468072,[[60337.0,0.50746162],[60330.0,0.24974609],[60326.0,0.1900399],[60325.0,0.0804],[60323.0,0.34184609]],[[60338.0,0.0535507],[60339.0,0.031016],[60341.0,0.02666016],[60342.0,0.0824],[60345.0,0.0496528]]]
["bitfinex","BTCUSD",1728605497994,[[60337.0,0.00346162],[60331.0,0.24974609],[60326.0,0.0936],[60324.0,0.24974609],[60319.0,0.1900399]],[[60338.0,0.36238514],[60339.0,0.031016],[60341.0,0.1908569],[60343.0,0.12959626],[60344.0,0.07439439]]]
["bitfinex","BTCUSD",1728605532480,[[60337.0,0.00146162],[60331.0,0.24974609],[60324.0,0.34954609],[60320.0,0.0762],[60319.0,0.1900399]],[[60338.0,0.59228239],[60339.0,0.036016],[60341.0,0.2845569],[60342.0,0.0761],[60343.0,0.14897913]]]
["bitfinex","BTCUSD",1728605603127,[[60337.0,0.72225383],[60336.0,0.12467894],[60332.0,1.54953583],[60330.0,0.32404984],[60329.0,0.10407166]],[[60338.0,0.000816],[60339.0,0.001016],[60341.0,0.000817],[60346.0,0.000816],[60348.0,0.05048085]]]
["bitfinex","BTCUSD",1728605636632,[[60338.0,2.55162636],[60337.0,0.1023398],[60336.0,0.37297102],[60332.0,0.01240819],[60320.0,0.005]],[[60339.0,0.001016],[60341.0,0.000817],[60346.0,0.000816],[60348.0,0.000816],[60354.0,0.0813]]]
["bitfinex","BTCUSD",1728605693538,[[60352.0,0.527632],[60344.0,0.24974609],[60341.0,0.001632],[60338.0,0.12631094],[60337.0,0.25120771]],[[60353.0,0.21619109],[60354.0,0.12467894],[60355.0,0.003176],[60359.0,0.0002],[60360.0,0.83049494]]]
["bitfinex","BTCUSD",1728605708467,[[60352.0,0.529632],[60345.0,0.24974609],[60341.0,0.001632],[60339.0,0.04955747],[60338.0,0.001632]],[[60353.0,0.36443767],[60354.0,0.17435809],[60355.0,0.003176],[60356.0,0.07451873],[60357.0,0.1043583]]]
["bitfinex","BTCUSD",1728605751323,[[60352.0,0.698132],[60347.0,0.05156487],[60346.0,0.1246471],[60345.0,0.0743473],[60344.0,0.34887583]],[[60353.0,0.000816],[60355.0,0.003176],[60359.0,0.0002],[60360.0,0.700816],[60363.0,0.04969391]]]
["bitfinex","BTCUSD",1728605808258,[[60352.0,0.007632],[60345.0,0.24974609],[60344.0,0.0976],[60343.0,0.12490592],[60342.0,0.07440889]],[[60353.0,0.47050353],[60354.0,0.01730348],[60355.0,0.008176],[60356.0,0.081],[60357.0,0.0925]]]
["bitfinex","BTCUSD",1728605846060,[[60352.0,0.002632],[60344.0,0.0988],[60341.0,0.001632],[60339.0,0.0763],[60333.0,0.04959204]],[[60353.0,0.43042951],[60354.0,0.0918054],[60355.0,0.12785563],[60356.0,0.19893589],[60357.0,0.12416987]]]
["bitfinex","BTCUSD",1728605897958,[[60318.0,0.002734],[60316.0,0.001634],[60311.0,0.24974609],[60310.0,0.0954],[60309.0,0.0803]],[[60319.0,0.38169556],[60322.0,0.0921],[60323.0,0.01239182],[60324.0,0.12984438],[60339.0,0.1746]]]
["bitfinex","BTCUSD",1728605955147,[[60318.0,0.75136777],[60317.0,0.07945066],[60316.0,0.19376365],[60315.0,0.09926755],[60314.0,0.12408444]],[[60319.0,0.000817],[60336.0,0.24974609],[60337.0,0.000817],[60338.0,0.04967939],[60339.0,0.07451909]]]
["bitfinex","BTCUSD",1728605991533,[[60318.0,0.505734],[60316.0,0.001634],[60310.0,0.24974609],[60302.0,0.24974609],[60299.0,0.001632]],[[60319.0,0.71386875],[60321.0,0.07449691],[60322.0,0.09932921],[60324.0,0.12416152],[60326.0,0.002]]]
["bitfinex","BTCUSD",1728606055036,[[60318.0,0.002734],[60316.0,0.001634],[60311.0,0.0959],[60310.0,0.0805],[60309.0,0.24974609]],[[60319.0,0.69030856],[60320.0,0.12437497],[60321.0,0.005],[60324.0,0.12483337],[60325.0,0.14924997]]]
["bitfinex","BTCUSD",1728606081888,[[60318.0,0.001734],[60316.0,0.001634],[60312.0,0.149223],[60311.0,0.0959],[60310.0,0.298453]],[[60319.0,0.82134148],[60320.0,0.31072204],[60321.0,0.303404],[60322.0,0.14927261],[60323.0,0.398094]]]
["bitfinex","BTCUSD",1728606141861,[[60300.0,0.853053],[60299.0,0.29982036],[60297.0,0.298521],[60296.0,0.303524],[60291.0,0.42501337]],[[60301.0,0.000817],[60307.0,0.12483337],[60313.0,0.149222],[60315.0,0.398433],[60318.0,0.298423]]]
["bitfinex","BTCUSD",1728606172092,[[60300.0,0.501632],[60299.0,0.00130936],[60295.0,0.149265],[60293.0,0.24974609],[60291.0,0.30018]],[[60301.0,0.62591956],[60303.0,0.298493],[60304.0,0.34816242],[60306.0,0.37380363],[60308.0,0.10434084]]]
["bitfinex","BTCUSD",1728606251719,[[60305.0,0.677241],[60304.0,0.42330682],[60303.0,0.298492],[60301.0,0.25147809],[60300.0,0.386934]],[[60306.0,0.000816],[60315.0,0.0753],[60316.0,0.0997],[60319.0,0.150023],[60324.0,0.005]]]
["bitfinex","BTCUSD",1728606266659,[[60305.0,0.5],[60301.0,0.25147809],[60300.0,0.001632],[60299.0,0.00130936],[60284.0,0.002]],[[60306.0,0.7304724],[60307.0,0.005],[60308.0,0.298468],[60309.0,0.34810598],[60310.0,0.07446148]]]
["bitfinex","BTCUSD",1728606359287,[[60301.0,0.097432],[60300.0,0.001632],[60299.0,0.08100936],[60298.0,0.149258],[60294.0,0.298532]],[[60302.0,0.71558587],[60304.0,0.42331182],[60306.0,0.299296]]]
["bitfinex","BTCUSD",1728606385019,[[60287.0,0.002632],[60279.0,0.24974609],[60277.0,0.001632],[60276.0,0.001632],[60275.0,0.001632]],[[60288.0,1.59365295],[60289.0,0.298562],[60290.0,0.298557],[60292.0,0.34922731],[60293.0,0.298543]]]
["bitfinex","BTCUSD",1728606420368,[[60276.0,0.002632],[60275.0,0.001632],[60272.0,0.001632],[60268.0,0.001632],[60264.0,0.172532]],[[60277.0,0.73134649],[60278.0,0.54825864],[60279.0,0.298612],[60280.0,0.298607],[60281.0,0.10477132]]]
["bitfinex","BTCUSD",1728606486334,[[60240.0,0.001632],[60236.0,0.0995],[60234.0,0.08023],[60232.0,0.151053],[60219.0,0.05138999]],[[60241.0,0.41192999],[60242.0,0.19893817],[60243.0,0.3732872],[60244.0,0.12433289],[60245.0,0.42360082]]]
["bitfinex","BTCUSD",1728606549475,[[60233.0,0.000817],[60232.0,0.001632],[60229.0,0.24974609],[60228.0,0.0977],[60226.0,0.001632]],[[60234.0,0.6141976],[60235.0,0.15517401],[60236.0,0.1241964],[60237.0,0.29882],[60238.0,0.31110878]]]
["bitfinex","BTCUSD",1728606574336,[[60233.0,0.000817],[60232.0,0.001632],[60229.0,0.24974609],[60228.0,0.0977],[60226.0,0.001632]],[[60234.0,0.6401545],[60235.0,0.03],[60237.0,0.29882],[60238.0,0.46237156],[60239.0,0.196]]]
["bitfinex","BTCUSD",1728606612638,[[60232.0,0.001632],[60228.0,0.24974609],[60226.0,0.001632],[60221.0,0.1864717],[60220.0,0.24974609]],[[60233.0,0.61340623],[60234.0,0.53950077],[60235.0,0.15517401],[60236.0,0.25713544],[60237.0,0.30382]]]
["bitfinex","BTCUSD",1728606674809,[[60201.0,0.001016],[60190.0,0.079032],[60186.0,0.0972],[60184.0,0.14954],[60182.0,0.54883409]],[[60202.0,0.49617956],[60203.0,0.49205519],[60204.0,0.298983],[60207.0,0.34842878],[60209.0,0.07422742]]]
["bitfinex","BTCUSD",1728606737041,[[60206.0,1.21046149],[60204.0,0.298982],[60203.0,0.300983],[60201.0,0.298993],[60193.0,0.04950615]],[[60207.0,0.004634],[60219.0,0.001632],[60227.0,0.149434],[60230.0,0.1],[60231.0,0.597699]]]
["bitfinex","BTCUSD",1728606777459,[[60239.0,2.75421634],[60238.0,0.298813],[60235.0,0.81661894],[60225.0,0.17183119],[60224.0,0.4692]],[[60240.0,0.001634],[60241.0,0.001634],[60245.0,0.001634],[60259.0,0.0806],[60260.0,0.0957]]]
["bitfinex","BTCUSD",1728606834750,[[60239.0,0.79350092],[60238.0,0.44789534],[60237.0,0.24974609],[60236.0,1.505],[60235.0,0.298825]],[[60240.0,0.001634],[60241.0,0.001634],[60245.0,0.001634],[60248.0,0.08],[60249.0,0.0976]]]
["bitfinex","BTCUSD",1728606866496,[[60237.0,0.5],[60236.0,0.24974609],[60234.0,0.149416],[60233.0,0.000815],[60230.0,0.597706]],[[60238.0,0.00938455],[60242.0,0.3187083],[60243.0,0.27310787],[60244.0,0.1],[60245.0,0.394014]]]
["bitfinex","BTCUSD",1728606915957,[[60240.0,0.514],[60237.0,0.000815],[60233.0,0.000815],[60229.0,0.04962967],[60222.0,0.20733215]],[[60241.0,0.16002993],[60243.0,0.42392215],[60244.0,0.298788],[60245.0,0.001634],[60246.0,0.298777]]]
["bitfinex","BTCUSD",1728606942351,[[60240.0,1.20595406],[60239.0,0.3782077],[60238.0,0.39801694],[60237.0,0.299632],[60236.0,0.12409679]],[[60241.0,0.001632],[60245.0,0.001634],[60254.0,0.1],[60257.0,0.000817],[60263.0,0.378492]]]
["bitfinex","BTCUSD",1728606995663,[[60255.0,0.004],[60254.0,0.149365],[60253.0,0.304838],[60248.0,0.0752],[60247.0,0.05453839]],[[60257.0,0.000817],[60263.0,0.448041],[60265.0,0.1],[60267.0,0.381471],[60269.0,0.19274276]]]
["bitfinex","BTCUSD",1728607012042,[[60256.0,2.74568832],[60255.0,0.5],[60253.0,0.597576],[60247.0,0.298769],[60246.0,0.60759856]],[[60257.0,0.000817],[60268.0,0.001634],[60277.0,0.000817],[60280.0,0.001632],[60286.0,0.1]]]
["bitfinex","BTCUSD",1728607072207,[[60240.0,0.000816],[60237.0,0.000815],[60233.0,0.000815],[60228.0,0.24974609],[60227.0,0.04954815]],[[60241.0,0.72710816],[60242.0,0.03],[60243.0,0.40760557],[60244.0,0.303788],[60245.0,0.003632]]]
["bitfinex","BTCUSD",1728607092285,[[60244.0,0.12520001],[60242.0,0.149395],[60241.0,0.34837991],[60240.0,0.07518886],[60239.0,0.005]],[[60245.0,0.002632],[60250.0,0.149379],[60251.0,0.19074276],[60252.0,0.298748],[60253.0,0.001632]]]
["bitfinex","BTCUSD",1728607141827,[[60252.0,0.75546498],[60251.0,0.09940293],[60250.0,0.298752],[60249.0,0.12425367],[60248.0,0.298762]],[[60253.0,0.001632],[60259.0,0.149356],[60260.0,0.0783],[60262.0,0.58864076],[60263.0,0.299511]]]
["bitfinex","BTCUSD",1728607162230,[[60252.0,0.80530899],[60250.0,0.393051],[60248.0,0.298762],[60247.0,0.14926403],[60243.0,0.20327703]],[[60253.0,0.001632],[60259.0,0.149355],[60260.0,0.20337703],[60261.0,0.298704],[60262.0,0.0992]]]
["bitfinex","BTCUSD",1728607229379,[[60283.0,0.001632],[60273.0,0.24974609],[60270.0,0.0497453],[60269.0,0.149329],[60268.0,0.07461795]],[[60284.0,0.63792947],[60285.0,0.298582],[60286.0,0.40904408],[60287.0,0.000817],[60288.0,0.42552258]]]
["bitfinex","BTCUSD",1728607249022,[[60283.0,0.007632],[60280.0,0.0924],[60279.0,0.0754],[60278.0,0.149307],[60275.0,0.29863]],[[60284.0,0.16126759],[60285.0,0.12576858],[60286.0,0.299397],[60287.0,0.000817],[60288.0,0.42352258]]]
["bitfinex","BTCUSD",1728607332705,[[60284.0,0.513632],[60283.0,0.001632],[60273.0,0.24974609],[60269.0,0.298657]],[[60285.0,0.33354963],[60286.0,0.000816],[60287.0,0.12576958],[60288.0,0.72209258],[60290.0,0.381257]]]
["bitfinex","BTCUSD",1728607357088,[[60284.0,0.348025],[60283.0,0.001632],[60281.0,0.84694209],[60277.0,0.005],[60261.0,0.298699]],[[60285.0,0.000816],[60286.0,0.000816],[60287.0,0.000817],[60291.0,0.149276],[60293.0,0.001632]]]
["bitfinex","BTCUSD",1728607384121,[[60284.0,0.229325],[60283.0,0.001632],[60282.0,0.298595],[60281.0,0.51655058],[60280.0,0.39885596]],[[60285.0,0.0149453],[60286.0,0.000816],[60287.0,0.000817],[60293.0,0.001632],[60294.0,0.150902]]]
["bitfinex","BTCUSD",1728607466851,[[60284.0,0.50072221],[60283.0,0.12658458],[60281.0,0.298597],[60280.0,0.54835109],[60279.0,0.53654414]],[[60285.0,0.000816],[60286.0,0.000816],[60287.0,0.000817],[60293.0,0.001632],[60294.0,0.001632]]]
["bitfinex","BTCUSD",1728607505371,[[60285.0,0.73112234],[60284.0,0.42299877],[60283.0,0.001632],[60281.0,0.54834309],[60265.0,0.36732947]],[[60286.0,0.000816],[60287.0,0.000817],[60293.0,0.001632],[60294.0,0.001632],[60306.0,0.150871]]]
["bitfinex","BTCUSD",1728607556265,[[60264.0,0.14934],[60262.0,0.302693],[60261.0,0.298698],[60258.0,0.0768],[60256.0,0.64056909]],[[60267.0,0.01348723],[60268.0,0.149333],[60270.0,0.4679653],[60271.0,0.377853],[60274.0,0.298641]]]
["bitfinex","BTCUSD",1728607602633,[[60269.0,0.151329],[60268.0,0.000816],[60267.0,0.298667],[60265.0,0.34916273],[60264.0,0.24974609]],[[60270.0,0.01726596],[60273.0,0.150952],[60276.0,0.377029],[60277.0,0.298625],[60284.0,0.01433587]]]
["bitfinex","BTCUSD",1728607616324,[[60271.0,0.0051],[60270.0,0.05657312],[60269.0,0.22476867],[60268.0,0.000816],[60267.0,0.39816656]],[[60273.0,0.150952],[60274.0,0.298639],[60276.0,0.376229],[60278.0,0.0956],[60279.0,0.298615]]]
["bitfinex","BTCUSD",1728607647373,[[60268.0,0.000816],[60264.0,0.24974609],[60263.0,0.149344],[60261.0,0.34843325]],[[60269.0,0.16661752],[60270.0,0.298657],[60271.0,0.298651],[60273.0,0.270232],[60274.0,0.19051551]]]
["bitfinex","BTCUSD",1728607698277,[[60268.0,0.153148],[60266.0,0.34833944],[60265.0,0.24974609],[60264.0,0.56451468],[60263.0,0.39802389]],[[60269.0,0.001632],[60273.0,0.001632],[60277.0,0.149311],[60279.0,0.1],[60282.0,0.2986]]]
["bitfinex","BTCUSD",1728607720538,[[60284.0,0.008],[60282.0,0.149296],[60280.0,0.298602],[60279.0,0.24974609],[60278.0,0.298611]],[[60285.0,0.01414425],[60286.0,0.000816],[60287.0,0.150105],[60288.0,0.298567],[60290.0,0.1]]]
["bitfinex","BTCUSD",1728607819486,[[60277.0,0.002816],[60271.0,0.0938],[60270.0,0.0801],[60268.0,0.000816],[60264.0,0.150158]],[[60278.0,0.50828344],[60279.0,0.42364743],[60280.0,0.39803813],[60281.0,0.12928891],[60284.0,0.01247983]]]
["bitfinex","BTCUSD",1728607860678,[[60281.0,0.002816],[60277.0,0.000816],[60276.0,0.149311],[60275.0,0.24974609],[60274.0,0.378233]],[[60282.0,0.01455082],[60283.0,0.101632],[60285.0,0.150922],[60286.0,0.000816],[60287.0,0.299393]]]
["bitfinex","BTCUSD",1728607888315,[[60281.0,0.004816],[60277.0,0.000816],[60275.0,0.149315],[60273.0,0.59806214],[60272.0,0.079]],[[60282.0,0.01618282],[60283.0,0.150928],[60285.0,0.101632],[60286.0,0.299394],[60292.0,0.298549]]]
["bitfinex","BTCUSD",1728607940219,[[60287.0,0.25256209],[60286.0,0.149287],[60284.0,0.298583],[60282.0,0.298592],[60276.0,0.07436091]],[[60292.0,0.01779627],[60293.0,0.101632],[60294.0,0.1509],[60295.0,0.0788],[60296.0,0.29853]]]
["bitfinex","BTCUSD",1728607979620,[[60288.0,0.008],[60287.0,0.000816],[60285.0,0.19901835],[60284.0,0.37317603],[60282.0,0.39805171]],[[60289.0,0.001632],[60293.0,0.324803],[60294.0,0.001632],[60296.0,0.42346358],[60298.0,0.29852]]]
["bitfinex","BTCUSD",1728608039135,[[60287.0,0.001816],[60281.0,0.000816],[60280.0,0.24974609],[60278.0,0.149306],[60277.0,0.000816]],[[60288.0,0.73084695],[60289.0,0.300194],[60291.0,0.005],[60292.0,0.60955785],[60293.0,0.003632]]]
["bitfinex","BTCUSD",1728608056912,[[60287.0,0.002816],[60281.0,0.000816],[60280.0,0.24974609],[60277.0,0.000816],[60270.0,0.149326]],[[60288.0,0.9950911],[60289.0,0.300194],[60291.0,0.0123529],[60292.0,0.29855],[60293.0,0.300176]]]
["bitfinex","BTCUSD",1728608134784,[[60287.0,0.000816],[60281.0,0.000816],[60280.0,0.24974609],[60277.0,0.000816],[60276.0,0.04975501]],[[60288.0,0.36763707],[60289.0,0.12660518],[60290.0,0.298557],[60291.0,0.298555],[60292.0,0.12463406]]]
["bitfinex","BTCUSD",1728608175663,[[60256.0,0.000816],[60249.0,0.24974609],[60244.0,0.001632],[60242.0,0.24974609],[60241.0,0.149398]],[[60257.0,0.65505515],[60258.0,0.31300191],[60259.0,0.298711],[60260.0,0.298706],[60262.0,0.373995]]]
["bitfinex","BTCUSD",1728608262965,[[60245.0,0.001632],[60244.0,0.001632],[60240.0,0.000816],[60238.0,0.169],[60227.0,0.22413346]],[[60246.0,0.63152831],[60247.0,0.11372907],[60248.0,0.472365],[60249.0,0.12401436],[60250.0,0.298755]]]
["bitfinex","BTCUSD",1728608302298,[[60245.0,0.001632],[60244.0,0.001632],[60240.0,0.000816],[60230.0,0.0962],[60229.0,0.0768]],[[60246.0,1.05014152],[60248.0,0.44769641],[60250.0,0.303755],[60251.0,0.298752],[60271.0,0.02597336]]]
["bitfinex","BTCUSD",1728608404618,[[60216.0,0.0006389],[60205.0,0.0944],[60204.0,0.33124609],[60203.0,0.149493],[60201.0,0.298994]],[[60217.0,0.53574552],[60218.0,0.17471363],[60219.0,0.29891],[60220.0,0.01218164],[60221.0,0.47337202]]]
["bitfinex","BTCUSD",1728608444664,[[60196.0,0.1729],[60195.0,0.001632],[60191.0,0.001632],[60190.0,0.39927109],[60188.0,0.304059]],[[60197.0,0.149509],[60199.0,0.42419212],[60201.0,0.299002],[60203.0,0.398988],[60208.0,0.0772]]]
["bitfinex","BTCUSD",1728608501816,[[60172.0,0.000817],[60169.0,0.12539805],[60167.0,0.299979],[60166.0,0.12706177],[60165.0,0.55473609]],[[60173.0,0.16236022],[60176.0,0.299124],[60177.0,0.300755],[60178.0,0.001634],[60183.0,0.12539805]]]
["bitfinex","BTCUSD",1728608524930,[[60161.0,0.0153126],[60153.0,0.0001],[60152.0,0.24974609],[60145.0,0.24974609],[60143.0,0.0787]],[[60162.0,0.84021549],[60163.0,0.301188],[60164.0,0.299182],[60166.0,0.005],[60185.0,0.14786648]]]
["bitfinex","BTCUSD",1728608577886,[[60215.0,0.3357733],[60214.0,0.298932],[60213.0,0.49026575],[60211.0,0.298946],[60209.0,0.002]],[[60216.0,0.001632],[60217.0,0.001632],[60222.0,0.001632],[60223.0,0.001632],[60228.0,0.1]]]
["bitfinex","BTCUSD",1728608599970,[[60215.0,0.72128529],[60214.0,0.39794644],[60213.0,0.002],[60212.0,0.21956848],[60211.0,0.298946]],[[60216.0,0.001632],[60217.0,0.001632],[60222.0,0.001632],[60223.0,0.001632],[60231.0,0.0754]]]
["bitfinex","BTCUSD",1728608636059,[[60216.0,0.299734],[60215.0,0.24984609],[60213.0,0.04970195],[60210.0,0.0994039],[60203.0,0.15110585]],[[60221.0,0.0953],[60222.0,0.0768],[60226.0,0.149438],[60227.0,0.19064273],[60233.0,0.4697803]]]
["bitfinex","BTCUSD",1728608690879,[[60219.0,0.24078008],[60218.0,0.299728],[60217.0,0.07474458],[60216.0,0.39939644],[60215.0,0.24984609]],[[60220.0,0.01735322],[60223.0,0.00163],[60225.0,0.0903],[60226.0,0.0814],[60227.0,0.149435]]]
["bitfinex","BTCUSD",1728608743364,[[60178.0,0.004816],[60177.0,0.39930309],[60174.0,0.299128],[60172.0,0.299141],[60171.0,0.0783]],[[60181.0,0.0151973],[60182.0,0.27658663],[60183.0,0.29909],[60184.0,0.0801],[60185.0,0.299081]]]
["bitfinex","BTCUSD",1728608765144,[[60180.0,0.54595201],[60179.0,0.09966431],[60178.0,0.299924],[60177.0,0.12458039],[60176.0,0.299118]],[[60181.0,0.001634],[60182.0,0.001634],[60188.0,0.001634],[60192.0,0.149523],[60194.0,0.89704063]]]
["bitfinex","BTCUSD",1728608795697,[[60180.0,0.000817],[60178.0,0.000816],[60170.0,0.24974609],[60165.0,0.149587],[60163.0,0.54892809]],[[60181.0,0.96053398],[60182.0,0.031634],[60184.0,0.600172],[60186.0,0.304075],[60189.0,0.07423913]]]
["bitfinex","BTCUSD",1728608852370,[[60162.0,0.001816],[60161.0,0.0143126],[60159.0,0.000815],[60154.0,0.000816],[60153.0,0.0001]],[[60163.0,0.75526974],[60164.0,0.34136319],[60165.0,0.34872284],[60167.0,0.47756238],[60168.0,0.32205249]]]
["bitfinex","BTCUSD",1728608936422,[[60136.0,0.076916],[60135.0,0.150479],[60134.0,0.000816],[60133.0,0.396633],[60132.0,0.24974609]],[[60139.0,0.16510258],[60142.0,0.299294],[60144.0,0.4248371],[60146.0,0.0954],[60153.0,0.005]]]
["bitfinex","BTCUSD",1728608939291,[[60137.0,0.149657],[60136.0,0.072916],[60135.0,0.30014],[60134.0,0.000816],[60133.0,0.396633]],[[60142.0,0.149646],[60144.0,0.4248371],[60146.0,0.0954],[60150.0,0.47355546],[60156.0,0.37530119]]]
["bitfinex","BTCUSD",1728608978048,[[60136.0,0.150477],[60135.0,0.25056209],[60134.0,0.079316],[60133.0,0.299335],[60132.0,0.00332582]],[[60137.0,0.02206834],[60141.0,0.149649],[60142.0,0.299296],[60145.0,0.1933],[60148.0,0.45073929]]]
["bitfinex","BTCUSD",1728609036152,[[60154.0,1.03795795],[60153.0,0.299235],[60152.0,0.002],[60150.0,0.598502],[60148.0,0.14906676]],[[60155.0,0.002632],[60174.0,0.42384609],[60176.0,0.149562],[60178.0,0.001632],[60179.0,0.29911]]]
["bitfinex","BTCUSD",1728609112590,[[60166.0,0.002815],[60158.0,0.24974609],[60156.0,0.14961],[60155.0,0.000816],[60154.0,0.299329]],[[60167.0,0.73471415],[60168.0,0.15544274],[60169.0,0.304159],[60171.0,0.29915],[60175.0,0.01447938]]]
["bitfinex","BTCUSD",1728609157150,[[60155.0,0.002816],[60154.0,0.0001],[60151.0,0.24974609],[60144.0,0.24974609],[60142.0,0.149645]],[[60156.0,0.78313807],[60157.0,0.304218],[60158.0,0.34883041],[60160.0,0.37362961],[60230.0,0.70360783]]]
["bitfinex","BTCUSD",1728609201064,[[60161.0,0.229898],[60159.0,0.24974609],[60158.0,0.598422],[60156.0,0.299221],[60155.0,0.12636054]],[[60162.0,0.02393974],[60163.0,0.03],[60166.0,0.001632],[60174.0,0.381536]]]
["bitfinex","BTCUSD",1728609216457,[[60155.0,0.000816],[60154.0,0.0001],[60151.0,0.299242],[60148.0,0.0827],[60147.0,0.42981054]],[[60156.0,0.004],[60161.0,0.2317],[60162.0,0.299195],[60165.0,0.1],[60166.0,0.12717654]]]
["bitfinex","BTCUSD",1728609280456,[[60156.0,0.000816],[60155.0,0.000816],[60154.0,0.0001],[60151.0,0.24974609],[60148.0,0.299258]],[[60157.0,0.01795626],[60159.0,0.1693093],[60160.0,0.0795],[60161.0,0.42627837],[60166.0,0.05134469]]]
["bitfinex","BTCUSD",1728609325933,[[60161.0,0.47696371],[60160.0,0.2992],[60159.0,0.67120086],[60157.0,0.299216],[60156.0,0.12626537]],[[60162.0,0.001632],[60176.0,0.24974609],[60177.0,0.00163],[60178.0,0.001632],[60185.0,0.0775]]]
["bitfinex","BTCUSD",1728609349025,[[60181.0,0.64274184],[60180.0,0.299101],[60179.0,0.299106],[60178.0,0.299112],[60175.0,0.0778]],[[60182.0,1e-06],[60195.0,0.0766],[60197.0,0.24974609],[60198.0,0.001634],[60200.0,0.149501]]]
["bitfinex","BTCUSD",1728609411595,[[60197.0,0.149509],[60196.0,0.299022],[60195.0,0.4243154],[60194.0,0.04974344],[60193.0,0.07657431]],[[60198.0,0.001634],[60199.0,0.0781],[60207.0,0.24974609],[60208.0,0.149482],[60211.0,0.298952]]]
["bitfinex","BTCUSD",1728609471119,[[60197.0,0.155509],[60194.0,0.64783561],[60193.0,0.07466191],[60191.0,0.09964922],[60190.0,0.12443652]],[[60198.0,0.001634],[60202.0,0.0751],[60203.0,0.151128],[60207.0,0.45171638],[60212.0,0.01257478]]]
["bitfinex","BTCUSD",1728609492061,[[60215.0,0.47139694],[60214.0,0.298933],[60213.0,0.005],[60211.0,0.44999349],[60206.0,0.51904699]],[[60216.0,0.001632],[60217.0,0.001632],[60221.0,0.001632],[60227.0,0.001632],[60229.0,0.32494609]]]
["bitfinex","BTCUSD",1728609543503,[[60207.0,0.149484],[60206.0,0.298972],[60204.0,0.39919801],[60203.0,0.34946385],[60201.0,0.07449428]],[[60208.0,0.001632],[60214.0,0.224667],[60216.0,0.300557],[60217.0,0.001632],[60222.0,0.3549611]]]
["bitfinex","BTCUSD",1728609578730,[[60203.0,0.000916],[60202.0,0.04978648],[60201.0,0.149498],[60200.0,0.07467972],[60199.0,0.39858096]],[[60204.0,0.02250452],[60205.0,0.226191],[60206.0,0.298974],[60207.0,0.001632],[60208.0,0.10184701]]]
["bitfinex","BTCUSD",1728609640438,[[60203.0,0.000916],[60196.0,0.24974609],[60194.0,0.19929004],[60192.0,0.07466107],[60191.0,0.39859309]],[[60204.0,0.51813608],[60205.0,0.298979],[60207.0,0.001632],[60208.0,0.302596],[60209.0,0.005]]]
["bitfinex","BTCUSD",1728609662027,[[60203.0,0.000916],[60200.0,0.19933335],[60199.0,0.07475003],[60197.0,0.39868371],[60196.0,0.37432948]],[[60204.0,0.27111177],[60205.0,0.298978],[60207.0,0.001632],[60208.0,0.300596],[60211.0,0.298953]]]
["bitfinex","BTCUSD",1728609694987,[[60215.0,0.45198831],[60214.0,0.298933],[60213.0,0.04950341],[60212.0,0.37319268],[60210.0,0.39795491]],[[60216.0,0.001632],[60218.0,0.001632],[60226.0,0.0807],[60230.0,0.24974609],[60232.0,0.24963901]]]
["bitfinex","BTCUSD",1728609741243,[[60217.0,0.60640872],[60216.0,0.298923],[60215.0,0.381828],[60214.0,0.21995656],[60213.0,0.31131866]],[[60218.0,0.001632],[60221.0,0.001632],[60227.0,0.001632],[60230.0,0.24974609],[60236.0,0.0819]]]
["bitfinex","BTCUSD",1728609800118,[[60218.0,0.001816],[60210.0,0.24974609],[60208.0,0.000816],[60204.0,0.000816],[60202.0,0.149496]],[[60219.0,0.84746688],[60222.0,0.298898],[60224.0,0.298887],[60225.0,0.298882],[60254.0,0.24414036]]]
["bitfinex","BTCUSD",1728609833431,[[60208.0,0.000816],[60204.0,0.000816],[60197.0,0.0801],[60196.0,0.24974609],[60192.0,0.149519]],[[60209.0,0.67259311],[60210.0,0.298954],[60211.0,0.002],[60212.0,0.298948],[60214.0,0.298937]]]
["bitfinex","BTCUSD",1728609869067,[[60215.0,0.24478503],[60214.0,0.298932],[60213.0,0.45160983],[60212.0,0.25056209],[60211.0,0.34858922]],[[60216.0,0.002632],[60221.0,0.001632],[60226.0,0.001632],[60227.0,0.151067],[60229.0,0.298862]]]
["bitfinex","BTCUSD",1728609924685,[[60215.0,0.021816],[60212.0,0.000816],[60210.0,0.0497247],[60209.0,0.149476],[60208.0,0.37436505]],[[60216.0,0.151093],[60217.0,0.298919],[60218.0,0.0938],[60220.0,0.39906761],[60221.0,0.083032]]]
["bitfinex","BTCUSD",1728610004165,[[60204.0,0.000816],[60203.0,0.000916],[60196.0,0.39925609],[60181.0,0.05316863],[60180.0,0.52423254]],[[60205.0,0.27056523],[60206.0,0.298974],[60208.0,0.5534093],[60209.0,0.001632],[60210.0,0.0952]]]
["bitfinex","BTCUSD",1728610012577,[[60204.0,0.003816],[60203.0,0.000916],[60202.0,0.149496],[60198.0,0.378112],[60197.0,0.299014]],[[60205.0,0.02088812],[60208.0,0.300596],[60209.0,0.001632],[60210.0,0.0952],[60218.0,0.005]]]
["bitfinex","BTCUSD",1728610061544,[[60188.0,0.001632],[60184.0,0.14954],[60182.0,0.001632],[60181.0,0.300727],[60180.0,0.29959206]],[[60189.0,0.1704037],[60190.0,0.0903],[60192.0,0.47769267],[60193.0,0.299038],[60198.0,0.299014]]]
["bitfinex","BTCUSD",1728610133545,[[60165.0,0.000816],[60160.0,0.24974609],[60159.0,0.226418],[60158.0,0.299211],[60148.0,0.04970793]],[[60166.0,0.170438],[60168.0,0.39941267],[60171.0,0.299151],[60173.0,0.399139],[60175.0,0.0919]]]
["bitfinex","BTCUSD",1728610214027,[[60161.0,0.016],[60160.0,0.20028442],[60159.0,0.000816],[60158.0,0.37401063],[60157.0,0.09973684]],[[60162.0,0.11391324],[60164.0,0.151225],[60165.0,0.39942667],[60168.0,0.299163],[60175.0,0.04963424]]]
["bitfinex","BTCUSD",1728610227989,[[60160.0,0.000817],[60159.0,0.000816],[60154.0,0.000816],[60153.0,0.149617],[60151.0,0.54898809]],[[60161.0,0.438192],[60162.0,0.47707367],[60164.0,0.001634],[60165.0,0.598357],[60172.0,0.304144]]]
["bitfinex","BTCUSD",1728610326420,[[60160.0,0.004817],[60159.0,0.000816],[60154.0,0.000816],[60152.0,0.24974609],[60150.0,0.149625]],[[60161.0,0.61826678],[60162.0,0.001632],[60164.0,0.300816],[60165.0,0.299177],[60166.0,0.04967994]]]
["bitfinex","BTCUSD",1728610349372,[[60154.0,0.002816],[60144.0,0.24974609],[60134.0,0.24974609],[60133.0,0.0072577],[60132.0,0.243468]],[[60155.0,0.83937127],[60156.0,0.3502521],[60157.0,0.07432668],[60158.0,0.299216],[60159.0,0.39834748]]]
["bitfinex","BTCUSD",1728610404326,[[60133.0,0.0100737],[60131.0,0.00083151],[60128.0,0.0825],[60127.0,0.091716],[60121.0,0.24994609]],[[60134.0,0.33966192],[60136.0,0.69889267],[60139.0,0.39801],[60140.0,0.04961591],[60141.0,0.17442386]]]
["bitfinex","BTCUSD",1728610429183,[[60133.0,0.0080737],[60131.0,0.00083151],[60127.0,0.000816],[60124.0,0.0777],[60123.0,0.094]],[[60134.0,0.49452359],[60136.0,0.6730635],[60137.0,0.197526],[60159.0,0.244189],[60160.0,0.01718907]]]
["bitfinex","BTCUSD",1728610472132,[[60133.0,0.0851737],[60131.0,0.09203151],[60127.0,0.000816],[60124.0,0.149688],[60122.0,0.29939]],[[60134.0,0.18235262],[60136.0,0.69917727],[60139.0,0.29931],[60140.0,0.02601378],[60143.0,0.1]]]
["bitfinex","BTCUSD",1728610547888,[[60133.0,0.011816],[60131.0,0.00083151],[60127.0,0.25056209],[60123.0,0.02492184],[60122.0,0.237694]],[[60134.0,0.37679057],[60135.0,0.0817],[60136.0,0.0956],[60137.0,0.598636],[60139.0,0.31149875]]]
["bitfinex","BTCUSD",1728610623616,[[60104.0,0.55787556],[60103.0,0.299485],[60101.0,0.0022],[60100.0,0.35049475],[60099.0,0.000816]],[[60105.0,0.003632],[60114.0,0.299431],[60115.0,0.40295616],[60117.0,0.29942],[60129.0,0.36148244]]]
["bitfinex","BTCUSD",1728610649772,[[60120.0,0.33959317],[60119.0,0.378005],[60118.0,0.20291931],[60117.0,0.299411],[60116.0,0.07465166]],[[60121.0,0.001632],[60130.0,0.34064609],[60131.0,0.077032],[60133.0,0.149669],[60142.0,0.299295]]]
["bitfinex","BTCUSD",1728610714205,[[60127.0,0.24709084],[60125.0,0.37413047],[60124.0,0.39904997],[60122.0,0.42397846],[60117.0,0.3026478]],[[60128.0,0.167132],[60131.0,0.001632],[60133.0,0.149668],[60134.0,0.001632],[60137.0,0.15313685]]]
["bitfinex","BTCUSD",1728610744840,[[60127.0,0.44129481],[60126.0,0.0996173],[60125.0,0.299375],[60124.0,0.42389763],[60123.0,0.17937184]],[[60128.0,0.001632],[60131.0,0.001632],[60133.0,0.1711],[60134.0,0.001632],[60139.0,0.149655]]]
["bitfinex","BTCUSD",1728610818282,[[60160.0,0.79561134],[60159.0,0.51950508],[60157.0,0.299212],[60156.0,0.10041625],[60155.0,0.299223]],[[60162.0,0.001632],[60166.0,0.001632],[60171.0,0.0902],[60172.0,0.24974609],[60201.0,0.001632]]]
["bitfinex","BTCUSD",1728610836640,[[60163.0,0.62227672],[60162.0,0.44811061],[60160.0,0.299201],[60159.0,0.31162855],[60157.0,0.51910111]],[[60166.0,0.001632],[60171.0,0.0994],[60172.0,0.075],[60179.0,0.24974609],[60182.0,0.001632]]]
["bitfinex","BTCUSD",1728610931782,[[60181.0,0.58719153],[60180.0,0.299101],[60179.0,0.10029316],[60178.0,0.299107],[60176.0,0.51961932]],[[60182.0,0.096032],[60183.0,0.077],[60189.0,0.001632],[60192.0,0.001632],[60193.0,0.14952]]]
["bitfinex","BTCUSD",1728610990594,[[60181.0,0.49634351],[60180.0,0.299101],[60178.0,0.299107],[60177.0,0.005],[60176.0,0.51984374]],[[60182.0,0.180232],[60189.0,0.10192516],[60190.0,0.149526],[60192.0,0.001632],[60193.0,0.299038]]]
["bitfinex","BTCUSD",1728611012527,[[60181.0,0.3468573],[60180.0,0.299101],[60179.0,0.14941944],[60178.0,0.299107],[60177.0,0.005]],[[60182.0,0.181332],[60189.0,0.10192516],[60190.0,0.149526],[60192.0,0.300679],[60202.0,0.005]]]
["bitfinex","BTCUSD",1728611118973,[[60176.0,0.3188703],[60174.0,0.299128],[60173.0,0.14929267],[60172.0,0.599099],[60171.0,0.000815]],[[60177.0,0.001632],[60182.0,0.001632],[60183.0,0.0968],[60186.0,0.24982916],[60187.0,0.0787]]]
["bitfinex","BTCUSD",1728611178554,[[60191.0,0.78291569],[60190.0,0.299052],[60188.0,0.393258],[60186.0,0.24974609],[60185.0,0.31165188]],[[60192.0,0.001632],[60195.0,0.001632],[60201.0,0.001632],[60205.0,0.001632],[60210.0,0.24974609]]]
["bitfinex","BTCUSD",1728611210660,[[60258.0,0.4186663],[60256.0,0.15756655],[60255.0,0.298725],[60253.0,0.298736],[60252.0,0.298745]],[[60259.0,0.0908],[60262.0,0.0802],[60271.0,0.149325],[60273.0,0.298642],[60331.0,0.10409]]]
["bitfinex","BTCUSD",1728611260414,[[60278.0,1.13384535],[60276.0,0.24974609],[60275.0,0.298626],[60273.0,0.398237],[60267.0,0.48319067]],[[60283.0,0.001632],[60285.0,0.0160079],[60293.0,0.0977],[60296.0,0.0772]]]
["bitfinex","BTCUSD",1728611276051,[[60282.0,0.76720122],[60281.0,0.2986],[60279.0,0.51736418],[60278.0,0.08929397],[60269.0,0.1666729]],[[60283.0,0.001632],[60285.0,0.0160079],[60289.0,0.0971],[60292.0,0.0815],[60299.0,0.001832]]]
["bitfinex","BTCUSD",1728611331416,[[60309.0,0.00163],[60299.0,0.00163],[60298.0,0.24974609],[60292.0,0.149271],[60287.0,0.298571]],[[60310.0,0.52874855],[60311.0,0.298453],[60312.0,0.15229696],[60314.0,0.298439],[60319.0,0.304231]]]
["bitfinex","BTCUSD",1728611355735,[[60309.0,0.00163],[60299.0,0.25137609],[60291.0,0.24974609],[60286.0,0.230086],[60282.0,0.492996]],[[60310.0,0.82664855],[60311.0,0.31081653],[60312.0,0.15729696],[60314.0,0.298439],[60319.0,0.34876498]]]
["bitfinex","BTCUSD",1728611403013,[[60282.0,0.0792],[60277.0,0.0955],[60272.0,0.39906709],[60270.0,0.298652]],[[60284.0,0.27606682],[60286.0,0.298576],[60288.0,0.39850489],[60289.0,0.300566],[60292.0,0.7557563]]]
["bitfinex","BTCUSD",1728611454569,[[60303.0,0.70637911],[60302.0,0.298496],[60300.0,0.34775287],[60298.0,0.37249231],[60279.0,0.05380089]],[[60304.0,0.000816],[60325.0,0.000815],[60326.0,0.53030281],[60327.0,0.093415],[60328.0,0.30337]]]
["bitfinex","BTCUSD",1728611508383,[[60354.0,0.008],[60353.0,0.149122],[60350.0,0.298258],[60348.0,0.299901],[60347.0,0.04930812]],[[60356.0,0.1733],[60357.0,0.005816],[60358.0,0.30123481],[60359.0,0.0002],[60360.0,0.999027]]]
["bitfinex","BTCUSD",1728611528525,[[60350.0,0.0001],[60348.0,0.001632],[60344.0,0.001632],[60338.0,0.24974609],[60333.0,0.149169]],[[60351.0,0.55362637],[60352.0,0.15212381],[60354.0,0.79827934],[60355.0,0.1746],[60356.0,0.38594684]]]
["bitfinex","BTCUSD",1728611546453,[[60351.0,0.321727],[60350.0,0.298359],[60348.0,0.2999],[60345.0,0.7001509],[60342.0,0.04927275]],[[60352.0,0.000816],[60356.0,0.000816],[60359.0,0.0002],[60360.0,0.700816],[60361.0,0.005816]]]
["bitfinex","BTCUSD",1728611592103,[[60419.0,0.61569711],[60418.0,0.04848803],[60416.0,0.595862],[60415.0,0.37065838],[60412.0,0.09696451]],[[60420.0,2.83582714],[60436.0,0.08],[60440.0,0.0969],[60444.0,0.15212381],[60451.0,0.297763]]]
["bitfinex","BTCUSD",1728611629894,[[60477.0,0.24974609],[60476.0,0.148818],[60475.0,0.22701746],[60474.0,0.1693093],[60473.0,0.297751]],[[60482.0,0.17481403],[60483.0,0.0913],[60486.0,0.373592],[60488.0,0.005],[60493.0,0.297556]]]
["bitfinex","BTCUSD",1728611640680,[[60451.0,0.22701746],[60449.0,0.297767],[60446.0,0.297785],[60445.0,0.24974609],[60444.0,0.297793]],[[60454.0,0.10649893],[60455.0,0.0991],[60456.0,0.148869],[60457.0,0.297733],[60460.0,0.297717]]]
["bitfinex","BTCUSD",1728611680650,[[60502.0,0.22701746],[60500.0,0.148759],[60498.0,0.297526],[60496.0,0.54728309],[60469.0,0.1460032]],[[60505.0,0.148748],[60508.0,0.297483],[60509.0,0.297476],[60510.0,0.000814],[60514.0,0.002]]]
["bitfinex","BTCUSD",1728611698123,[[60496.0,0.62553155],[60495.0,0.297542],[60489.0,0.297573],[60483.0,0.1001],[60482.0,0.0972776]],[[60503.0,0.148753],[60505.0,0.297498],[60510.0,0.000814],[60511.0,0.1024],[60515.0,0.05195]]]
["bitfinex","BTCUSD",1728611748485,[[60550.0,0.15094867],[60547.0,0.297285],[60546.0,0.297294],[60545.0,0.24974609],[60542.0,0.297311]],[[60552.0,0.01588924],[60559.0,0.0909],[60560.0,0.302229],[60563.0,0.297213],[60571.0,0.001817]]]
["bitfinex","BTCUSD",1728611774069,[[60599.0,0.80769568],[60598.0,0.005],[60596.0,0.594091],[60592.0,0.297065],[60591.0,0.002]],[[60600.0,2.24481159],[60604.0,0.0254279],[60606.0,0.24752679],[60613.0,0.34132679],[60614.0,0.0784]]]
["bitfinex","BTCUSD",1728611806370,[[60674.0,0.4176423],[60670.0,0.64158385],[60669.0,0.296691],[60667.0,0.07232678],[60665.0,0.005]],[[60679.0,0.0002],[60684.0,0.24752679],[60689.0,0.003],[60690.0,0.22594239],[60694.0,0.001]]]
["bitfinex","BTCUSD",1728611824405,[[60725.0,0.3175183],[60723.0,0.296423],[60722.0,0.29643],[60719.0,0.296443],[60718.0,0.1]],[[60726.0,0.0201],[60727.0,0.01270044],[60735.0,0.149185],[60738.0,0.296356],[60740.0,0.001215]]]
["bitfinex","BTCUSD",1728611859045,[[60613.0,0.001634],[60604.0,0.001634],[60600.0,0.001628],[60599.0,0.150144],[60597.0,0.24752679]],[[60614.0,0.1742249],[60616.0,0.4492178],[60617.0,0.002],[60618.0,0.593888],[60621.0,0.296928]]]
["bitfinex","BTCUSD",1728611883220,[[60593.0,0.148531],[60589.0,0.297081],[60586.0,0.4664063],[60585.0,0.011],[60562.0,0.31953184]],[[60597.0,0.24752679],[60598.0,0.5039378],[60602.0,0.298838],[60603.0,0.297016],[60726.0,0.07664417]]]
["bitfinex","BTCUSD",1728611886762,[[60582.0,0.148558],[60581.0,0.298958],[60577.0,0.29714],[60575.0,0.00163],[60556.0,0.3554178]],[[60585.0,0.01430735],[60587.0,0.39607379],[60588.0,0.3554178],[60590.0,0.29708],[60592.0,0.297069]]]
["bitfinex","BTCUSD",1728611925146,[[60614.0,0.15648],[60612.0,0.296969],[60609.0,0.296985],[60608.0,0.02434327],[60594.0,0.04850903]],[[60618.0,0.148471],[60619.0,0.296938],[60620.0,0.22603769],[60622.0,0.296922],[60623.0,0.005]]]
["bitfinex","BTCUSD",1728611952712,[[60622.0,0.4457693],[60621.0,0.02428696],[60620.0,0.296928],[60619.0,0.345495],[60616.0,0.39407201]],[[60623.0,0.000818],[60634.0,0.24834479],[60643.0,0.1275]]]
["bitfinex","BTCUSD",1728611983388,[[60622.0,0.0001],[60614.0,0.24916279],[60613.0,0.150118],[60609.0,0.296981],[60606.0,0.296998]],[[60623.0,0.50954349],[60624.0,0.44759778],[60625.0,0.0782],[60627.0,0.593798],[60631.0,0.1427]]]
["bitfinex","BTCUSD",1728612026469,[[60591.0,0.00184],[60589.0,0.001634],[60588.0,0.001738],[60581.0,0.001838],[60573.0,0.14858]],[[60592.0,0.95587784],[60595.0,0.297058],[60596.0,0.002],[60597.0,0.594094],[60599.0,0.10446848]]]
["bitfinex","BTCUSD",1728612046037,[[60589.0,0.002864],[60588.0,0.001738],[60581.0,0.001838],[60570.0,0.24752679],[60567.0,0.148594]],[[60590.0,0.79812413],[60591.0,0.299074],[60592.0,0.1404],[60594.0,0.01219706],[60595.0,0.797058]]]
["bitfinex","BTCUSD",1728612074839,[[60562.0,0.0001],[60561.0,0.148809],[60558.0,0.3148739],[60550.0,0.02443286],[60545.0,0.24752679]],[[60563.0,0.023],[60564.0,0.15094099],[60565.0,0.148601],[60567.0,0.24752679],[60568.0,0.297188]]]
["bitfinex","BTCUSD",1728612101687,[[60573.0,0.151581],[60572.0,0.011],[60571.0,0.29717],[60570.0,0.297176],[60567.0,0.083836]],[[60574.0,0.001818],[60579.0,0.24752679],[60580.0,0.148565],[60583.0,0.297115],[60584.0,0.297109]]]
["bitfinex","BTCUSD",1728612120958,[[60573.0,0.148581],[60572.0,0.297166],[60571.0,0.0793],[60569.0,0.297177],[60567.0,0.44812899]],[[60574.0,0.000818],[60581.0,0.149381],[60584.0,0.29711],[60585.0,0.15094099],[60587.0,0.297095]]]
["bitfinex","BTCUSD",1728612162597,[[60541.0,0.001834],[60538.0,0.00163],[60531.0,0.082],[60529.0,0.1],[60528.0,0.001634]],[[60542.0,0.3409663],[60544.0,0.22641345],[60545.0,0.594604],[60547.0,0.24752679],[60548.0,0.297287]]]
["bitfinex","BTCUSD",1728612190032,[[60529.0,0.0769],[60528.0,0.002634],[60527.0,0.001638],[60526.0,0.001638],[60520.0,0.001638]],[[60530.0,0.3179953],[60531.0,0.297368],[60533.0,0.6959851],[60536.0,0.297348],[60538.0,0.002817]]]
["bitfinex","BTCUSD",1728612248821,[[60521.0,0.002834],[60520.0,0.001638],[60514.0,0.001632],[60508.0,0.0785],[60507.0,0.1323]],[[60522.0,0.3710153],[60523.0,0.007],[60524.0,0.44850431],[60526.0,0.29694452],[60527.0,0.38433528]]]
["bitfinex","BTCUSD",1728612271927,[[60503.0,0.001634],[60501.0,0.0002],[60492.0,0.001634],[60486.0,0.24752679],[60484.0,0.0808]],[[60504.0,1.06696865],[60505.0,0.297496],[60506.0,0.2683843],[60507.0,0.80003097],[60509.0,0.5]]]
["bitfinex","BTCUSD",1728612317089,[[60467.0,0.001634],[60460.0,0.001636],[60455.0,0.005],[60454.0,0.075],[60453.0,0.001636]],[[60468.0,0.50924661],[60469.0,0.297673],[60471.0,0.01197628],[60472.0,0.24752679],[60473.0,0.595312]]]
["bitfinex","BTCUSD",1728612367285,[[60442.0,0.000818],[60441.0,0.0002],[60437.0,0.0160079],[60433.0,0.0813],[60426.0,0.02455479]],[[60443.0,0.37014878],[60444.0,0.44889531],[60446.0,0.297791],[60448.0,0.43618],[60449.0,0.005]]]
["bitfinex","BTCUSD",1728612378738,[[60442.0,0.083318],[60441.0,0.0002],[60435.0,0.37734379],[60434.0,0.02555892],[60433.0,0.04914297]],[[60443.0,0.1489],[60447.0,0.297783],[60449.0,0.1693093],[60450.0,0.15109831],[60451.0,0.297762]]]
["bitfinex","BTCUSD",1728612404001,[[60442.0,0.001818],[60441.0,0.0002],[60437.0,0.0160079],[60435.0,0.000817],[60430.0,0.0774]],[[60443.0,0.35729655],[60444.0,0.15109831],[60445.0,0.297792],[60446.0,0.38142679],[60448.0,0.595552]]]
["bitfinex","BTCUSD",1728612445859,[[60468.0,0.02534191],[60467.0,0.148841],[60464.0,0.297694],[60463.0,0.297701],[60461.0,0.15109831]],[[60469.0,0.01515371],[60473.0,0.148829],[60476.0,0.29764],[60477.0,0.24752679],[60478.0,0.297633]]]
["bitfinex","BTCUSD",1728612461893,[[60492.0,0.1803614],[60491.0,0.001],[60490.0,0.0152996],[60489.0,0.297574],[60488.0,0.297578]],[[60493.0,0.017634],[60498.0,0.150401],[60499.0,0.297525],[60500.0,0.1352],[60516.0,0.15109831]]]
["bitfinex","BTCUSD",1728612520453,[[60461.0,0.001],[60456.0,0.0759],[60454.0,0.297744],[60451.0,0.297758],[60445.0,0.15109831]],[[60462.0,0.148853],[60464.0,0.04861377],[60465.0,0.1693093],[60466.0,0.297688],[60469.0,0.297674]]]
["bitfinex","BTCUSD",1728612558855,[[60450.0,0.00498676],[60446.0,0.0781],[60443.0,0.596416],[60441.0,0.0002],[60437.0,0.24079763]],[[60451.0,0.16148513],[60453.0,0.297752],[60456.0,0.297737],[60457.0,0.15109831],[60458.0,0.24752679]]]
["bitfinex","BTCUSD",1728612589678,[[60450.0,0.00198676],[60447.0,0.148889],[60446.0,0.297784],[60445.0,0.0808],[60443.0,0.000817]],[[60451.0,0.36179443],[60453.0,0.297755],[60456.0,0.297737],[60458.0,0.30982424],[60467.0,0.24752679]]]
["bitfinex","BTCUSD",1728612637372,[[60468.0,0.148838],[60466.0,0.297686],[60464.0,0.297697],[60459.0,0.005],[60458.0,0.37872679]],[[60472.0,0.023],[60473.0,0.446483],[60475.0,0.1693093],[60480.0,0.45034931],[60498.0,0.22672295]]]
["bitfinex","BTCUSD",1728612667929,[[60457.0,0.2532318],[60456.0,0.1323],[60454.0,0.595484],[60450.0,0.29975276],[60445.0,0.07352441]],[[60458.0,0.003],[60468.0,0.1],[60471.0,0.427767],[60514.0,0.26951029],[60515.0,0.000818]]]
["bitfinex","BTCUSD",1728612706549,[[60457.0,0.501816],[60450.0,0.00198676],[60447.0,0.01537544],[60446.0,0.148891],[60444.0,0.297792]],[[60458.0,0.83412531],[60459.0,0.002],[60460.0,0.04960137],[60461.0,0.66983605],[60462.0,0.24752679]]]
["bitfinex","BTCUSD",1728612723050,[[60457.0,0.580416],[60453.0,0.1382],[60452.0,0.148876],[60451.0,0.297761],[60444.0,0.3469995]],[[60458.0,0.19460803],[60459.0,0.03],[60460.0,0.6948561],[60462.0,0.24752679],[60463.0,0.34731896]]]
["bitfinex","BTCUSD",1728612777095,[[60457.0,0.497633],[60453.0,0.0786],[60450.0,0.00198676],[60449.0,0.1329],[60447.0,0.14889]],[[60458.0,0.36158488],[60459.0,0.03],[60460.0,0.3493134],[60461.0,0.297713],[60463.0,0.0743901]]]
["bitfinex","BTCUSD",1728612810476,[[60443.0,0.002817],[60442.0,0.000818],[60441.0,0.0002],[60437.0,0.0160079],[60436.0,0.0787]],[[60444.0,0.56841193],[60445.0,0.01220568],[60447.0,0.595569],[60448.0,0.29778],[60449.0,0.005]]]
["bitfinex","BTCUSD",1728612859763,[[60410.0,2.000657],[60408.0,0.000816],[60406.0,0.000817],[60405.0,0.148993],[60403.0,0.297996]],[[60411.0,0.32675911],[60414.0,0.595892],[60416.0,0.0814],[60417.0,0.30982599],[60418.0,0.24752679]]]
["bitfinex","BTCUSD",1728612887435,[[60410.0,2.27422012],[60409.0,0.1373],[60408.0,0.000816],[60407.0,0.595956],[60406.0,0.000817]],[[60411.0,0.0014749],[60419.0,0.24896],[60420.0,0.24752679],[60421.0,0.297913],[60424.0,0.44962992]]]
["bitfinex","BTCUSD",1728612928558,[[60440.0,0.148907],[60439.0,0.29782],[60437.0,0.25152679],[60436.0,0.297835],[60424.0,0.002]],[[60446.0,0.148893],[60448.0,0.2878826],[60450.0,0.59717],[60453.0,0.378052],[60458.0,0.006634]]]
["bitfinex","BTCUSD",1728612954089,[[60447.0,0.4026993],[60444.0,0.60059],[60443.0,0.1515826],[60442.0,0.1495],[60441.0,0.34685016]],[[60448.0,0.003634],[60450.0,0.001634],[60458.0,0.001634],[60459.0,0.001634],[60461.0,0.1432]]]
["bitfinex","BTCUSD",1728613003853,[[60507.0,0.6870349],[60504.0,0.297496],[60503.0,0.34589037],[60502.0,0.30916454],[60501.0,0.20968405]],[[60509.0,0.001634],[60511.0,0.001634],[60527.0,0.24752679],[60530.0,0.2117],[60533.0,0.001632]]]
["bitfinex","BTCUSD",1728613022767,[[60518.0,0.156716],[60517.0,0.297436],[60516.0,0.51543459],[60514.0,0.37047744],[60513.0,0.10236859]],[[60523.0,0.226],[60530.0,0.148687],[60532.0,0.297366],[60533.0,0.001632],[60534.0,0.24752679]]]
["bitfinex","BTCUSD",1728613039342,[[60518.0,0.3250253],[60517.0,0.34628478],[60516.0,0.24752679],[60515.0,0.52229777],[60514.0,0.10269756]],[[60519.0,0.001634],[60527.0,0.0767],[60530.0,0.1424],[60534.0,0.24752679],[60537.0,0.148671]]]
["bitfinex","BTCUSD",1728613109452,[[60518.0,0.172716],[60517.0,0.297436],[60515.0,0.3463422],[60514.0,0.0733503],[60513.0,0.297455]],[[60519.0,0.147734],[60522.0,0.0759],[60529.0,0.297379],[60530.0,0.09914691],[60648.0,2.4]]]
["bitfinex","BTCUSD",1728613156709,[[60510.0,0.150735],[60508.0,0.29748],[60507.0,0.297483],[60505.0,0.24752679],[60497.0,0.005]],[[60511.0,0.000817],[60515.0,0.148723],[60517.0,0.0751],[60518.0,0.434636],[60519.0,0.10078091]]]
["bitfinex","BTCUSD",1728613188124,[[60510.0,0.70958792],[60509.0,0.07320716],[60507.0,0.39509255],[60506.0,0.41950294],[60504.0,0.3466737]],[[60511.0,0.000817],[60519.0,0.001634],[60527.0,0.148694],[60528.0,0.432583],[60529.0,0.24752679]]]
["bitfinex","BTCUSD",1728613263427,[[60516.0,0.14872],[60514.0,0.297451],[60512.0,0.297459],[60510.0,0.24924342],[60508.0,0.297479]],[[60519.0,0.01763647],[60520.0,0.148711],[60521.0,0.39659678],[60524.0,0.297403],[60528.0,0.01212542]]]
["bitfinex","BTCUSD",1728613293465,[[60494.0,0.001634],[60486.0,0.24752679],[60479.0,0.24952679],[60476.0,0.149069],[60474.0,0.297647]],[[60497.0,0.85667761],[60498.0,0.44889202],[60500.0,0.34693742],[60502.0,0.37163313],[60503.0,0.01202367]]]
["bitfinex","BTCUSD",1728613323360,[[60479.0,0.003027],[60476.0,0.00025],[60474.0,0.24752679],[60463.0,0.0783],[60461.0,0.39572679]],[[60480.0,0.91416775],[60481.0,0.376414],[60483.0,0.297608],[60484.0,0.5],[60489.0,0.302575]]]
["bitfinex","BTCUSD",1728613373863,[[60486.0,0.22251],[60480.0,0.148808],[60479.0,0.002817],[60478.0,0.297626],[60476.0,0.24752679]],[[60487.0,0.17033131],[60490.0,0.74651785],[60496.0,0.11197553],[60498.0,0.15637585],[60500.0,0.297523]]]
["bitfinex","BTCUSD",1728613392199,[[60479.0,0.002817],[60474.0,0.0788],[60469.0,0.36072679],[60464.0,0.148848],[60455.0,0.297737]],[[60480.0,0.6055236],[60483.0,0.595217],[60485.0,0.30123],[60487.0,0.299219],[60488.0,0.04939327]]]
["bitfinex","BTCUSD",1728613431377,[[60479.0,0.330528],[60478.0,0.297628],[60475.0,0.29764],[60472.0,0.297657],[60464.0,0.34661992]],[[60480.0,0.012],[60483.0,0.148802],[60485.0,0.001634],[60487.0,0.299219],[60488.0,0.29758]]]
["bitfinex","BTCUSD",1728613486717,[[60484.0,0.162799],[60481.0,0.297609],[60480.0,0.374915],[60479.0,0.300437],[60478.0,0.0979]],[[60485.0,0.001634],[60487.0,0.001634],[60493.0,0.148777],[60494.0,0.0765],[60495.0,0.392549]]]
["bitfinex","BTCUSD",1728613565361,[[60484.0,0.002817],[60479.0,0.002817],[60470.0,0.148833],[60469.0,0.24752679],[60468.0,0.379975]],[[60485.0,0.70368276],[60486.0,0.01668056],[60487.0,0.299218],[60488.0,0.297584],[60490.0,0.43854274]]]
["bitfinex","BTCUSD",1728613625848,[[60484.0,0.333716],[60482.0,0.297608],[60479.0,0.300438],[60477.0,0.09932807],[60476.0,0.24752679]],[[60485.0,0.002634],[60487.0,0.001634],[60492.0,0.595124],[60494.0,0.09932807],[60545.0,0.00108437]]]
["bitfinex","BTCUSD",1728613688037,[[60484.0,0.325816],[60482.0,0.297605],[60479.0,0.300437],[60478.0,0.24752679],[60432.0,0.70552643]],[[60485.0,0.013634],[60487.0,0.001634],[60488.0,0.14879],[60491.0,0.04955108],[60492.0,0.595124]]]
["bitfinex","BTCUSD",1728613744900,[[60484.0,0.001817],[60480.0,0.0765],[60479.0,0.002817],[60478.0,0.0923],[60475.0,0.24752679]],[[60485.0,0.28003174],[60486.0,0.09905369],[60487.0,0.52236319],[60488.0,0.297583],[60490.0,0.31473381]]]
["bitfinex","BTCUSD",1728613765945,[[60484.0,0.001817],[60483.0,0.0762],[60482.0,0.0926],[60479.0,0.002817],[60475.0,0.24752679]],[[60485.0,0.85558557],[60487.0,0.299218],[60488.0,0.302583],[60490.0,0.45831435],[60508.0,0.24752679]]]
["bitfinex","BTCUSD",1728613834526,[[60484.0,0.001817],[60480.0,0.0756],[60479.0,0.094417],[60475.0,0.24752679],[60473.0,0.148824]],[[60485.0,0.27175907],[60487.0,0.299218],[60488.0,0.297583],[60490.0,0.30973381],[60491.0,0.005]]]
["bitfinex","BTCUSD",1728613875662,[[60484.0,0.60775337],[60482.0,0.299604],[60481.0,0.04898497],[60480.0,0.39694607],[60478.0,0.34549673]],[[60485.0,0.003634],[60487.0,0.001634],[60494.0,0.24752679],[60501.0,0.24752679],[60502.0,0.001634]]]
["bitfinex","BTCUSD",1728613910833,[[60484.0,0.5119253],[60482.0,0.44605536],[60481.0,0.07368493],[60480.0,0.39894607],[60479.0,0.10106358]],[[60485.0,0.003634],[60487.0,0.001634],[60494.0,0.24752679],[60499.0,0.148763],[60500.0,0.092]]]
["bitfinex","BTCUSD",1728613969794,[[60484.0,0.000817],[60481.0,0.148804],[60480.0,0.297617],[60479.0,0.002817],[60478.0,0.00330675]],[[60485.0,0.02809704],[60487.0,0.150426],[60488.0,0.098],[60490.0,0.376471],[60492.0,0.297562]]]
["bitfinex","BTCUSD",1728614052689,[[60484.0,0.000817],[60483.0,0.1797],[60479.0,0.002817],[60478.0,0.24752679],[60477.0,0.148815]],[[60485.0,0.20902017],[60487.0,0.37360575],[60488.0,0.09917875],[60489.0,0.39690407],[60490.0,0.42154744]]]
["bitfinex","BTCUSD",1728614102453,[[60484.0,0.4934253],[60482.0,0.005],[60481.0,0.74382083],[60479.0,0.07672165],[60478.0,0.39616753]],[[60485.0,0.010634],[60487.0,0.001634],[60492.0,0.14878],[60494.0,0.24752679],[60497.0,0.297537]]]
["bitfinex","BTCUSD",1728614179769,[[60484.0,0.62415337],[60483.0,0.04926868],[60481.0,0.66912434],[60480.0,0.11065676],[60479.0,0.044817]],[[60485.0,0.003634],[60487.0,0.001634],[60501.0,0.49561186],[60502.0,0.001634],[60505.0,0.471897]]]
["bitfinex","BTCUSD",1728614200844,[[60484.0,0.62615337],[60483.0,0.04929694],[60481.0,0.66916841],[60480.0,0.09859389],[60479.0,0.042817]],[[60485.0,0.003634],[60487.0,0.001634],[60498.0,0.0916],[60501.0,0.24752679],[60503.0,0.081]]]
["bitfinex","BTCUSD",1728614231942,[[60484.0,0.3466593],[60481.0,0.595223],[60480.0,0.04928787],[60479.0,0.11674881],[60478.0,0.297628]],[[60485.0,0.001634],[60487.0,0.001634],[60488.0,0.0829],[60490.0,0.0936],[60494.0,0.24752679]]]
["bitfinex","BTCUSD",1728614306744,[[60484.0,0.002734],[60479.0,0.002817],[60475.0,0.24752679],[60472.0,0.078],[60468.0,0.24752679]],[[60485.0,0.87630036],[60486.0,0.14868235],[60487.0,0.25768788],[60488.0,0.61182626],[60490.0,0.299574]]]
["bitfinex","BTCUSD",1728614340345,[[60484.0,0.002734],[60479.0,0.082717],[60478.0,0.0972],[60475.0,0.24752679],[60464.0,0.45166002]],[[60485.0,0.53807846],[60486.0,0.1488995],[60487.0,0.001634],[60488.0,0.595168],[60489.0,0.25639095]]]
["bitfinex","BTCUSD",1728614427763,[[60484.0,0.176134],[60479.0,0.002817],[60476.0,0.148816],[60475.0,0.24752679],[60468.0,0.54520379]],[[60485.0,0.30141946],[60487.0,0.07585008],[60488.0,0.69412278],[60490.0,0.42126747],[60495.0,0.14843217]]]
["bitfinex","BTCUSD",1728614485029,[[60484.0,0.75393973],[60483.0,0.09932807],[60481.0,0.595227],[60480.0,0.09932807],[60479.0,0.15161391]],[[60485.0,0.000817],[60487.0,0.001634],[60500.0,0.0997],[60501.0,0.24752679],[60502.0,0.001634]]]
["bitfinex","BTCUSD",1728614524988,[[60484.0,0.65129969],[60483.0,0.12390455],[60481.0,0.694127],[60480.0,0.002],[60479.0,0.079817]],[[60485.0,0.000817],[60487.0,0.001634],[60494.0,0.0998],[60495.0,0.0802],[60501.0,0.39628479]]]
["bitfinex","BTCUSD",1728614558432,[[60484.0,0.16365186],[60481.0,0.595227],[60479.0,0.002817],[60478.0,0.302624],[60455.0,0.29774]],[[60485.0,0.11151967],[60487.0,0.001634],[60489.0,0.32441507],[60491.0,0.297568],[60497.0,0.04928499]]]
["bitfinex","BTCUSD",1728614641839,[[60484.0,0.77162345],[60481.0,0.75632256],[60479.0,0.002817],[60476.0,0.21982271],[60429.0,0.80191156]],[[60485.0,0.000817],[60487.0,0.001634],[60497.0,0.1662],[60500.0,0.24752679],[60503.0,0.19817634]]]
["bitfinex","BTCUSD",1728614680669,[[60484.0,0.67159538],[60483.0,0.09932807],[60482.0,0.1508653],[60481.0,0.60744793],[60480.0,0.09932807]],[[60485.0,0.000817],[60487.0,0.001634],[60497.0,0.1662],[60500.0,0.24752679],[60502.0,0.150389]]]
["bitfinex","BTCUSD",1728614748492,[[60486.0,2.12704659],[60485.0,0.339227],[60484.0,0.299333],[60483.0,0.20424109],[60482.0,0.2196311]],[[60487.0,0.001634],[60497.0,0.34192679],[60500.0,0.076],[60508.0,0.24752679],[60511.0,0.05028541]]]
["bitfinex","BTCUSD",1728614859634,[[60486.0,0.89637466],[60485.0,0.299227],[60484.0,0.51912218],[60481.0,0.33568654],[60474.0,0.16745842]],[[60487.0,0.001634],[60501.0,0.24752679],[60502.0,0.099734],[60505.0,0.0769],[60510.0,0.04958537]]]
["bitfinex","BTCUSD",1728614916633,[[60510.0,0.4390443],[60507.0,0.297482],[60506.0,0.297487],[60505.0,0.39682107],[60469.0,0.744173]],[[60511.0,0.000817],[60524.0,0.1716],[60528.0,0.24752679],[60529.0,0.148691],[60535.0,0.34675763]]]
["bitfinex","BTCUSD",1728614980937,[[60520.0,0.17748027],[60518.0,0.297432],[60517.0,0.297432],[60516.0,0.0495329],[60514.0,0.16439935]],[[60521.0,0.001817],[60525.0,0.0941],[60527.0,0.04959234],[60529.0,0.07438851],[60530.0,0.24787168]]]
["bitfinex","BTCUSD",1728614987091,[[60520.0,0.1774818],[60518.0,0.297432],[60517.0,0.297432],[60516.0,0.0495329],[60514.0,0.16439935]],[[60521.0,0.001817],[60528.0,0.14229234],[60530.0,0.148687],[60544.0,0.002]]]
["bitfinex","BTCUSD",1728615067355,[[60581.0,0.61562023],[60580.0,0.299127],[60578.0,0.297133],[60577.0,0.297142],[60568.0,0.04889054]],[[60593.0,0.000817],[60599.0,0.0002],[60607.0,0.39706156],[60610.0,0.0793],[60612.0,0.686346]]]
["bitfinex","BTCUSD",1728615091633,[[60592.0,0.3178433],[60591.0,0.316073],[60589.0,0.297082],[60586.0,0.297096],[60581.0,0.002]],[[60593.0,0.000817],[60599.0,0.0813],[60603.0,0.0986],[60626.0,0.005],[60660.0,0.19954801]]]
["bitfinex","BTCUSD",1728615136990,[[60638.0,0.46848023],[60635.0,0.296854],[60633.0,0.301865],[60632.0,0.1],[60625.0,0.01173851]],[[60639.0,0.0002],[60641.0,0.0765],[60646.0,0.0934],[60647.0,0.151401],[60651.0,0.296781]]]
["bitfinex","BTCUSD",1728615156342,[[60627.0,0.24774756],[60620.0,0.001634],[60618.0,0.24774756],[60616.0,0.148474],[60615.0,0.005]],[[60628.0,0.47829593],[60629.0,0.296888],[60633.0,0.296871],[60635.0,0.296859],[60637.0,0.0110637]]]
["bitfinex","BTCUSD",1728615175467,[[60599.0,0.003632],[60593.0,0.24937956],[60592.0,0.150165],[60590.0,0.297075],[60588.0,0.105]],[[60600.0,0.38829874],[60602.0,0.29702],[60605.0,0.297005],[60606.0,0.54505193],[60610.0,0.002]]]
["bitfinex","BTCUSD",1728615232716,[[60559.0,0.001634],[60554.0,0.24774756],[60553.0,0.148629],[60552.0,0.1752],[60551.0,0.297265]],[[60560.0,0.30972421],[60563.0,0.594431],[60565.0,0.378503],[60570.0,0.15074993],[60571.0,0.002]]]
["bitfinex","BTCUSD",1728615293218,[[60559.0,0.002634],[60552.0,0.24774756],[60550.0,0.04936376],[60549.0,0.148639],[60548.0,0.07404564]],[[60560.0,0.23762056],[60561.0,0.09907523],[60562.0,0.594436],[60565.0,0.297203],[60566.0,0.13963795]]]
["bitfinex","BTCUSD",1728615323259,[[60581.0,0.154561],[60579.0,0.297131],[60578.0,0.0782],[60577.0,0.297138],[60575.0,0.25274756]],[[60582.0,0.002817],[60589.0,0.09907523],[60591.0,0.297075],[60593.0,0.32574756],[60600.0,0.34682279]]]
["bitfinex","BTCUSD",1728615391169,[[60581.0,0.02341959],[60578.0,0.148567],[60576.0,0.34648996],[60574.0,0.37117244],[60573.0,0.24774756]],[[60582.0,0.43465902],[60585.0,0.594208],[60588.0,0.39616523],[60591.0,0.04955211],[60592.0,0.01183818]]]
["bitfinex","BTCUSD",1728615414976,[[60573.0,0.01],[60570.0,0.04933126],[60569.0,0.297181],[60568.0,0.07399689],[60567.0,0.40085353]],[[60575.0,0.150577],[60576.0,0.297148],[60577.0,0.09907523],[60578.0,0.0954],[60579.0,0.297133]]]
["bitfinex","BTCUSD",1728615488340,[[60573.0,0.17999695],[60571.0,0.05434426],[60570.0,0.6683664],[60568.0,0.56927453],[60566.0,0.37110823]],[[60574.0,0.01867958],[60580.0,0.34224023],[60583.0,0.297116],[60584.0,0.297112],[60585.0,0.24774756]]]
["bitfinex","BTCUSD",1728615520233,[[60573.0,0.17999224],[60571.0,0.05431098],[60570.0,0.37114047],[60569.0,0.297176],[60568.0,0.09862197]],[[60574.0,0.11757808],[60575.0,0.0755],[60577.0,0.148573],[60578.0,0.09907523],[60582.0,0.297936]]]
["bitfinex","BTCUSD",1728615545221,[[60566.0,0.148597],[60565.0,0.001634],[60563.0,0.297206],[60562.0,0.297214],[60239.0,0.1]],[[60570.0,0.16538812],[60572.0,0.0989],[60573.0,0.297164],[60574.0,0.18129223],[60585.0,0.33399256]]]
["bitfinex","BTCUSD",1728615627664,[[60602.0,0.167509],[60601.0,0.297024],[60600.0,0.005],[60599.0,0.4663383],[60597.0,0.297043]],[[60609.0,0.148493],[60612.0,0.473471],[60625.0,0.002],[60630.0,0.01161192],[60634.0,0.5]]]
["bitfinex","BTCUSD",1728615644377,[[60599.0,0.297029],[60597.0,0.001632],[60596.0,0.302044],[60588.0,0.0967]],[[60603.0,0.000817],[60604.0,0.09907523],[60606.0,0.1485],[60608.0,0.0788],[60609.0,0.0962]]]
["bitfinex","BTCUSD",1728615706875,[[60619.0,0.42185253],[60618.0,0.29694],[60616.0,0.374646],[60614.0,0.0966],[60609.0,0.32151881]],[[60620.0,0.000817],[60626.0,0.000817],[60629.0,0.000817],[60630.0,0.0984],[60633.0,0.0807]]]
["bitfinex","BTCUSD",1728615744673,[[60613.0,0.013],[60611.0,0.148485],[60609.0,0.24774756],[60607.0,0.296992],[60606.0,0.296999]],[[60614.0,0.29195537],[60615.0,0.148479],[60617.0,0.296951],[60619.0,0.296938],[60620.0,0.000817]]]
["bitfinex","BTCUSD",1728615801401,[[60606.0,0.02307334],[60605.0,0.1485],[60603.0,0.001632],[60602.0,0.298651],[60600.0,0.096532]],[[60609.0,0.148492],[60611.0,0.22827173],[60612.0,0.09907523],[60613.0,0.3711736],[60636.0,0.61612854]]]
["bitfinex","BTCUSD",1728615864595,[[60607.0,0.167131],[60606.0,0.001634],[60604.0,0.297005],[60603.0,0.001632],[60602.0,0.298647]],[[60608.0,0.11332563],[60611.0,0.24756323],[60612.0,0.0763],[60613.0,0.000817],[60614.0,0.34728444]]]
["bitfinex","BTCUSD",1728615897963,[[60607.0,0.18256402],[60606.0,0.001634],[60605.0,0.297005],[60604.0,0.297005],[60603.0,0.001632]],[[60608.0,0.000817],[60613.0,0.243601],[60614.0,0.000817],[60615.0,0.22788191],[60616.0,0.296953]]]
["bitfinex","BTCUSD",1728615971781,[[60607.0,0.5212403],[60606.0,0.001634],[60604.0,0.297005],[60603.0,0.298642],[60602.0,0.001632]],[[60608.0,0.00017351],[60613.0,0.000817],[60614.0,0.000817]]]
["bitfinex","BTCUSD",1728616016639,[[60638.0,0.70180553],[60636.0,0.79185646],[60634.0,0.14700907],[60630.0,0.296882],[60629.0,0.21697235]],[[60639.0,0.0002],[60643.0,0.000817],[60647.0,0.003],[60655.0,0.41694756],[60660.0,0.000817]]]
["bitfinex","BTCUSD",1728616042136,[[60660.0,0.002],[60659.0,0.148469],[60657.0,0.24774756],[60656.0,0.29675],[60655.0,0.296759]],[[60662.0,0.1717],[60663.0,0.148362],[60664.0,0.000816],[60665.0,0.296711],[60667.0,0.09907523]]]
["bitfinex","BTCUSD",1728616118212,[[60676.0,0.59874715],[60675.0,0.07361469],[60674.0,0.296667],[60673.0,0.39481993],[60672.0,0.09907523]],[[60677.0,0.001331],[60688.0,0.0817],[60690.0,0.0952],[60694.0,0.148286],[60695.0,0.39564123]]]
["bitfinex","BTCUSD",1728616185566,[[60698.0,0.276275],[60697.0,0.296554],[60696.0,0.00479],[60695.0,0.29656],[60693.0,0.296571]],[[60699.0,0.170116],[60700.0,0.001017],[60706.0,0.09907523],[60707.0,0.148253],[60710.0,0.296492]]]
["bitfinex","BTCUSD",1728616215389,[[60697.0,0.166276],[60695.0,0.29656],[60694.0,0.24774756],[60693.0,0.296572],[60692.0,0.296577]],[[60698.0,0.000817],[60699.0,0.001016],[60700.0,0.001017],[60702.0,0.078],[60703.0,0.0914]]]
["bitfinex","BTCUSD",1728616278913,[[60698.0,0.024634],[60691.0,0.24774756],[60689.0,0.148296],[60688.0,0.296597],[60687.0,0.001632]],[[60699.0,0.33848204],[60700.0,0.10009223],[60701.0,0.296535],[60702.0,0.296535],[60703.0,0.002]]]
["bitfinex","BTCUSD",1728616300703,[[60687.0,0.002632],[60677.0,0.24958756],[60676.0,0.001634],[60672.0,0.152308],[60610.0,0.0824936]],[[60688.0,0.74570335],[60690.0,0.30849899],[60691.0,0.296589],[60693.0,0.34579532],[60695.0,0.07382599]]]
["bitfinex","BTCUSD",1728616320591,[[60680.0,0.002632],[60677.0,0.00184],[60676.0,0.001634],[60672.0,0.00397],[60671.0,0.24774756]],[[60681.0,0.52870183],[60682.0,0.296629],[60683.0,0.296623],[60684.0,0.10107523],[60688.0,0.15002341]]]
["bitfinex","BTCUSD",1728616387177,[[60677.0,0.005464],[60676.0,0.001634],[60672.0,0.00213],[60664.0,0.1712],[60663.0,0.24774756]],[[60678.0,0.84245813],[60679.0,0.03],[60680.0,0.14907645],[60681.0,0.60597075],[60685.0,0.16679188]]]
["bitfinex","BTCUSD",1728616505893,[[60670.0,0.003634],[60666.0,0.0762],[60665.0,0.148354],[60663.0,0.35174756],[60656.0,0.29675]],[[60671.0,0.16647193],[60673.0,0.09907523],[60674.0,0.64277303],[60675.0,0.07415555],[60677.0,0.39552707]]]
["bitfinex","BTCUSD",1728616541195,[[60661.0,0.003634],[60660.0,0.001634],[60659.0,0.0001],[60655.0,0.24774756],[60650.0,0.0786]],[[60662.0,0.90879869],[60663.0,0.39544552],[60664.0,0.296716],[60665.0,0.1234044],[60667.0,0.296706]]]
["bitfinex","BTCUSD",1728616626807,[[60661.0,0.00134849],[60660.0,0.001634],[60659.0,0.0001],[60651.0,0.148389],[60649.0,0.296786]],[[60662.0,0.53824177],[60664.0,0.296717],[60665.0,0.379316],[60667.0,0.40016711],[60670.0,0.07478511]]]
["bitfinex","BTCUSD",1728616662078,[[60638.0,0.013634],[60629.0,0.24774756],[60628.0,0.0915],[60627.0,0.0811],[60626.0,0.001632]],[[60639.0,0.86672386],[60640.0,0.38720248],[60641.0,0.04940667],[60642.0,0.370936],[60644.0,0.09881334]]]
["bitfinex","BTCUSD",1728616744408,[[60612.0,0.076734],[60609.0,0.001634],[60608.0,0.0916],[60605.0,0.00329967],[60604.0,0.148504]],[[60613.0,0.54163441],[60614.0,0.42077805],[60615.0,0.000818],[60616.0,0.296956]]]
["bitfinex","BTCUSD",1728616774099,[[60612.0,0.34461483],[60610.0,0.39593051],[60609.0,0.298615],[60608.0,0.04921689],[60607.0,0.37081934]],[[60613.0,0.001],[60615.0,0.000818],[60622.0,0.24774756],[60628.0,0.296897]]]
["bitfinex","BTCUSD",1728616788507,[[60612.0,0.52986409],[60610.0,0.296978],[60609.0,0.298615],[60608.0,0.04907344],[60603.0,0.22468362]],[[60613.0,0.001],[60615.0,0.000818],[60621.0,0.24774756],[60627.0,0.14845],[60629.0,0.296888]]]
["bitfinex","BTCUSD",1728616865670,[[60624.0,0.18085673],[60623.0,0.006634],[60621.0,0.59385],[60617.0,0.27635251],[60616.0,0.29698712]],[[60625.0,0.02115597],[60626.0,0.000817],[60629.0,0.0823],[60630.0,0.0934],[60631.0,0.24774756]]]
["bitfinex","BTCUSD",1728616877620,[[60624.0,0.017],[60623.0,0.001634],[60617.0,0.24774756],[60615.0,0.148478],[60613.0,0.303595]],[[60625.0,0.44836148],[60626.0,0.37722137],[60628.0,0.07425356],[60629.0,0.39589675],[60631.0,0.6683825]]]
["bitfinex","BTCUSD",1728616989097,[[60624.0,0.28889105],[60623.0,0.37775],[60620.0,0.296931],[60619.0,0.04928235],[60617.0,0.296946]],[[60625.0,0.01824186],[60626.0,0.000817],[60631.0,0.29727227],[60632.0,0.22272307],[60634.0,0.39591343]]]
["bitfinex","BTCUSD",1728617030321,[[60654.0,0.022],[60652.0,0.148386],[60650.0,0.24774756],[60648.0,0.30179],[60596.0,0.26629795]],[[60659.0,0.01654853],[60660.0,0.0753],[60661.0,0.149184],[60662.0,0.000817],[60663.0,0.09895251]]]
["bitfinex","BTCUSD",1728617093565,[[60659.0,0.002634],[60651.0,0.24774756],[60648.0,0.148396],[60645.0,0.296809],[60644.0,0.24774756]],[[60660.0,0.72926104],[60661.0,0.297548],[60662.0,0.000817],[60664.0,0.60512065],[60666.0,0.002]]]
["bitfinex","BTCUSD",1728617149027,[[60659.0,0.003634],[60650.0,0.24774756],[60648.0,0.148396],[60647.0,0.296797],[60645.0,0.0815]],[[60660.0,0.7099224],[60661.0,0.297548],[60662.0,0.000817],[60664.0,0.296719],[60667.0,0.296702]]]
["bitfinex","BTCUSD",1728617173377,[[60659.0,0.002634],[60650.0,0.24774756],[60646.0,0.148401],[60644.0,0.296809],[60643.0,0.0858]],[[60660.0,0.60205117],[60661.0,0.394248],[60662.0,0.000817],[60663.0,0.15047581],[60664.0,0.298717]]]
["bitfinex","BTCUSD",1728617221013,[[60659.0,0.005634],[60651.0,0.24774756],[60650.0,0.0963],[60645.0,0.52271],[60627.0,0.002]],[[60660.0,0.93537116],[60661.0,0.44597726],[60662.0,0.000817],[60664.0,0.375117],[60667.0,0.46368492]]]
["bitfinex","BTCUSD",1728617258842,[[60659.0,0.54102907],[60657.0,0.29675],[60656.0,0.40052655],[60655.0,0.02450906],[60653.0,0.002]],[[60660.0,0.000817],[60661.0,0.000817],[60662.0,0.000817],[60669.0,0.24774756],[60671.0,0.000817]]]
["bitfinex","BTCUSD",1728617296386,[[60659.0,0.46520157],[60657.0,0.49380009],[60656.0,0.50999192],[60655.0,0.0829],[60615.0,1.79050685]],[[60660.0,0.00010785],[60661.0,0.000817],[60662.0,0.000817],[60668.0,0.24774756],[60670.0,0.000817]]]
["bitfinex","BTCUSD",1728617356864,[[60675.0,0.22947567],[60673.0,0.37038901],[60672.0,0.09828935],[60671.0,0.296678],[60670.0,0.42117769]],[[60676.0,0.174518],[60680.0,0.000817],[60686.0,0.09959355],[60687.0,0.000817],[60689.0,0.148297]]]
["bitfinex","BTCUSD",1728617408125,[[60675.0,0.19131015],[60674.0,0.005],[60673.0,0.296671],[60670.0,0.594999],[60654.0,0.48093605]],[[60676.0,0.17817153],[60680.0,0.09959355],[60682.0,0.24774756],[60688.0,0.000817],[60691.0,0.34596113]]]
["bitfinex","BTCUSD",1728617461658,[[60642.0,0.016],[60634.0,0.39617656],[60633.0,0.388467],[60628.0,0.005],[60626.0,0.298532]],[[60643.0,0.54771802],[60645.0,0.29681],[60646.0,0.39558555],[60647.0,0.24774756],[60648.0,0.296794]]]
["bitfinex","BTCUSD",1728617518456,[[60632.0,0.008736],[60626.0,0.001634],[60625.0,0.231053],[60624.0,0.004034],[60623.0,0.095734]],[[60633.0,0.42949645],[60634.0,0.46832515],[60635.0,0.09901487],[60636.0,0.17687655],[60637.0,0.42062059]]]
["bitfinex","BTCUSD",1728617527611,[[60626.0,0.001634],[60624.0,0.004034],[60623.0,0.001634],[60618.0,0.24774756],[60617.0,0.00238]],[[60627.0,0.71588804],[60628.0,0.09895527],[60629.0,0.296887],[60630.0,0.12369409],[60631.0,0.296878]]]
["bitfinex","BTCUSD",1728617612435,[[60627.0,0.016],[60625.0,0.001634],[60619.0,0.40121556],[60616.0,0.296946],[60610.0,0.04929538]],[[60628.0,0.51137966],[60630.0,0.39565955],[60631.0,0.34633305],[60632.0,0.32192413],[60634.0,0.3965871]]]
["bitfinex","BTCUSD",1728617643695,[[60627.0,0.164448],[60626.0,0.382301],[60625.0,0.094134],[60623.0,0.296916],[60616.0,0.04930986]],[[60628.0,0.01362436],[60631.0,0.14844],[60632.0,0.39564955],[60634.0,0.05028789],[61600.0,1.091]]]
["bitfinex","BTCUSD",1728617734952,[[60642.0,0.55429866],[60640.0,0.07381289],[60639.0,0.39525018],[60638.0,0.395039],[60637.0,0.49776548]],[[60643.0,0.000818],[60652.0,0.0912],[60654.0,0.0832],[60657.0,0.24774756],[60662.0,0.24714155]]]
["bitfinex","BTCUSD",1728617769749,[[60642.0,0.31436251],[60640.0,0.09876857],[60639.0,0.42029372],[60638.0,0.296839],[60637.0,0.40062055]],[[60643.0,0.000818],[60649.0,0.1722],[60650.0,0.24774756],[60656.0,0.09877655],[60657.0,0.24774756]]]
["bitfinex","BTCUSD",1728617810566,[[60663.0,0.15336],[60660.0,0.301731],[60659.0,0.296736],[60657.0,0.296747],[60654.0,0.0968]],[[60664.0,0.19721697],[60670.0,0.39609056],[60671.0,0.09877655],[60672.0,0.296677],[60674.0,0.296668]]]
["bitfinex","BTCUSD",1728617887954,[[60647.0,0.01744903],[60645.0,0.148403],[60643.0,0.298448],[60641.0,0.301824],[60640.0,0.04941935]],[[60648.0,0.19523588],[60649.0,0.148394],[60651.0,0.14827888],[60652.0,0.46403249],[60653.0,0.29677]]]
["bitfinex","BTCUSD",1728617942365,[[60647.0,0.52292704],[60644.0,0.593625],[60643.0,0.001634],[60641.0,0.32743825],[60640.0,0.0491784]],[[60648.0,0.000817],[60656.0,0.000817],[60662.0,0.24774756],[60664.0,0.297534],[60670.0,0.54443656]]]
["bitfinex","BTCUSD",1728617984928,[[60647.0,0.51223869],[60646.0,0.12332768],[60645.0,0.01211978],[60644.0,0.593625],[60643.0,0.001634]],[[60648.0,0.000817],[60656.0,0.000817],[60660.0,0.0944],[60661.0,0.0793],[60662.0,0.2972405]]]
["bitfinex","BTCUSD",1728618052699,[[60655.0,0.39057431],[60654.0,0.09877655],[60652.0,0.296774],[60651.0,0.296775],[60646.0,0.005]],[[60656.0,0.000817],[60664.0,0.000817],[60670.0,0.24774756],[60672.0,0.247038],[60673.0,0.47754955]]]
["bitfinex","BTCUSD",1728618093562,[[60655.0,0.17641493],[60652.0,0.296774],[60651.0,0.39555155],[60650.0,0.296783],[60649.0,0.04929217]],[[60656.0,0.000817],[60660.0,0.0903],[60663.0,0.0787],[60664.0,0.000817],[60667.0,0.148352]]]
["bitfinex","BTCUSD",1728618109944,[[60674.0,0.8887521],[60673.0,0.41941167],[60672.0,0.09877655],[60671.0,0.298678],[60669.0,0.296689]],[[60676.0,0.00077153],[60680.0,0.000817],[60688.0,0.000817],[60693.0,0.0783],[60700.0,0.0054143]]]
["bitfinex","BTCUSD",1728618160414,[[60689.0,0.001634],[60680.0,0.001634],[60679.0,0.148321],[60677.0,0.296651],[60675.0,0.24774756]],[[60690.0,0.8498051],[60693.0,0.593154],[60695.0,0.29792587],[60696.0,0.4469334],[60697.0,0.07404047]]]
["bitfinex","BTCUSD",1728618220359,[[60643.0,0.001634],[60638.0,0.1814],[60634.0,0.001634],[60633.0,0.001634],[60625.0,0.001634]],[[60644.0,0.57352198],[60645.0,0.29681],[60647.0,0.298804],[60648.0,0.14806518],[60649.0,0.296793]]]
["bitfinex","BTCUSD",1728618260836,[[60643.0,0.174634],[60640.0,0.148416],[60636.0,0.296853],[60633.0,0.001634],[60632.0,0.09878528]],[[60644.0,0.1612856],[60646.0,0.296808],[60647.0,0.296804],[60648.0,0.09960228],[60651.0,0.296784]]]
["bitfinex","BTCUSD",1728618316602,[[60647.0,0.7598678],[60646.0,0.32752791],[60645.0,0.03787708],[60644.0,0.3459441],[60643.0,0.07533516]],[[60648.0,0.001817],[60658.0,0.24774756],[60664.0,0.27628528],[60665.0,0.39610356],[60667.0,0.296705]]]
["bitfinex","BTCUSD",1728618338554,[[60647.0,0.21184856],[60646.0,0.09878528],[60644.0,0.595254],[60643.0,0.02730713],[60642.0,0.376722]],[[60648.0,0.002817],[60655.0,0.082],[60657.0,0.148375],[60658.0,0.33994756],[60662.0,0.29673]]]
["bitfinex","BTCUSD",1728618386952,[[60644.0,0.16744611],[60643.0,0.001634],[60642.0,0.296822],[60638.0,0.09878528],[60636.0,0.29685]],[[60645.0,0.03549199],[60648.0,0.3457263],[60654.0,0.39555328],[60665.0,0.34774756],[60667.0,0.502]]]
["bitfinex","BTCUSD",1728618425623,[[60653.0,0.01544486],[60647.0,0.001634],[60645.0,0.148403],[60644.0,0.24938156],[60643.0,0.298452]],[[60654.0,0.52947364],[60655.0,0.09878528],[60656.0,0.296759],[60657.0,0.04944929],[60658.0,0.37092094]]]
["bitfinex","BTCUSD",1728618444350,[[60647.0,0.003634],[60644.0,0.001634],[60643.0,0.001634],[60639.0,0.24774756],[60634.0,0.001634]],[[60648.0,0.9098699],[60649.0,0.46953833],[60650.0,0.59866067],[60651.0,0.29878],[60652.0,0.42016689]]]
["bitfinex","BTCUSD",1728618502381,[[60647.0,0.92840023],[60645.0,0.296804],[60644.0,0.001634],[60643.0,0.44600385],[60638.0,0.46562152]],[[60648.0,0.000817],[60654.0,0.000817],[60658.0,0.24774756],[60665.0,0.24774756],[60668.0,0.327248]]]
["bitfinex","BTCUSD",1728618533110,[[60673.0,0.56353432],[60672.0,0.40733896],[60671.0,0.0540886],[60670.0,0.296682],[60669.0,0.07363291]],[[60674.0,0.000817],[60684.0,0.24774756],[60689.0,0.0756],[60691.0,0.33944756],[60693.0,0.148287]]]
["bitfinex","BTCUSD",1728618610277,[[60673.0,0.77316709],[60672.0,0.40933896],[60671.0,0.0004],[60670.0,0.301682],[60668.0,0.5944675]],[[60674.0,0.000817],[60684.0,0.24774756],[60686.0,0.0959],[60687.0,0.0783],[60690.0,0.000817]]]
["bitfinex","BTCUSD",1728618636913,[[60694.0,0.86831006],[60693.0,0.01162611],[60692.0,0.41925304],[60691.0,0.29658],[60690.0,0.296585]],[[60695.0,0.000818],[60700.0,0.0054143],[60709.0,0.000817],[60711.0,0.24774756],[60719.0,0.0002]]]
["bitfinex","BTCUSD",1728618685580,[[60690.0,0.01903998],[60688.0,0.148298],[60685.0,0.296611],[60683.0,0.24774756],[60668.0,0.30868418]],[[60691.0,0.21722431],[60694.0,0.4658813],[60695.0,0.000818],[60698.0,0.40033528],[60705.0,0.000818]]]
["bitfinex","BTCUSD",1728618746372,[[60679.0,0.151321],[60676.0,0.296655],[60675.0,0.296658],[60673.0,0.001634]],[[60680.0,0.1981],[60683.0,0.09878528],[60684.0,0.3176193],[60690.0,0.29659],[60692.0,0.002]]]
["bitfinex","BTCUSD",1728618771641,[[60679.0,0.24389118],[60678.0,0.19068528],[60676.0,0.296655],[60675.0,0.34590543],[60673.0,0.07550515]],[[60680.0,0.001],[60685.0,0.000817],[60688.0,0.24774756],[60689.0,0.095],[60690.0,0.000817]]]
["bitfinex","BTCUSD",1728618816520,[[60684.0,0.004634],[60679.0,0.001634],[60676.0,0.24774756],[60673.0,0.149969],[60671.0,0.049862]],[[60685.0,0.80288322],[60686.0,0.37280865],[60687.0,0.19771815],[60688.0,0.005],[60689.0,0.42026408]]]
["bitfinex","BTCUSD",1728618886003,[[60673.0,0.003634],[60671.0,0.0004],[60664.0,0.0763],[60655.0,0.148378],[60651.0,0.07453543]],[[60674.0,0.74984273],[60675.0,0.42004191],[60676.0,0.50224874],[60678.0,0.24774756],[60680.0,0.32911482]]]
["bitfinex","BTCUSD",1728618932597,[[60673.0,0.003634],[60671.0,0.0004],[60667.0,0.1791],[60660.0,0.39611456],[60659.0,0.049485]],[[60674.0,0.679213],[60675.0,0.42017922],[60676.0,0.296657],[60678.0,0.0257908],[60680.0,0.42797959]]]
["bitfinex","BTCUSD",1728619000309,[[60673.0,0.003634],[60671.0,0.0004],[60663.0,0.1672],[60661.0,0.24774756],[60656.0,0.148377]],[[60674.0,0.79007762],[60676.0,0.41991596],[60677.0,0.298657],[60679.0,0.378445],[60696.0,0.34145135]]]
["bitfinex","BTCUSD",1728619028277,[[60673.0,0.099634],[60672.0,0.0826],[60671.0,0.0004],[60666.0,0.148353],[60664.0,0.296714]],[[60674.0,0.46604074],[60675.0,0.04943808],[60676.0,0.40044228],[60677.0,0.37083776],[60678.0,0.09896058]]]
["bitfinex","BTCUSD",1728619088323,[[60671.0,0.004034],[60664.0,0.0958]],[[60672.0,0.57198953],[60673.0,0.29749],[60674.0,0.000817],[60675.0,0.04930841],[60676.0,0.296657]]]
["bitfinex","BTCUSD",1728619152108,[[60654.0,0.006634],[60651.0,0.0004],[60647.0,0.001734],[60646.0,0.0942],[60638.0,0.39616856]],[[60655.0,0.70767625],[60656.0,0.0975],[60657.0,0.19757269],[60658.0,0.50563426],[60659.0,0.296744]]]
["bitfinex","BTCUSD",1728619192080,[[60643.0,0.005634],[60633.0,0.098904],[60631.0,0.0757],[60630.0,0.24774756],[60629.0,0.001634]],[[60644.0,0.53099787],[60645.0,0.49037012],[60646.0,0.19267895],[60647.0,0.42308969],[60648.0,0.89558428]]]
["bitfinex","BTCUSD",1728619200842,[[60643.0,0.000944],[60634.0,0.099334],[60633.0,0.081104],[60631.0,0.0004],[60630.0,0.24774756]],[[60644.0,0.96575398],[60645.0,0.38658484],[60647.0,0.297616],[60648.0,0.89558428],[60657.0,0.1737]]]
["bitfinex","BTCUSD",1728619265708,[[60634.0,0.005634],[60631.0,0.0004],[60628.0,0.079434],[60627.0,0.0989],[60623.0,0.39783956]],[[60635.0,0.60051452],[60636.0,0.39563928],[60637.0,0.49454387],[60638.0,0.0932],[60642.0,0.5884]]]
["bitfinex","BTCUSD",1728619314596,[[60633.0,0.325634],[60632.0,0.006634],[60631.0,0.002034],[60630.0,0.593756],[60629.0,0.001634]],[[60634.0,0.01606138],[60635.0,0.000817],[60638.0,0.09878528],[60639.0,0.14842],[60641.0,0.54457656]]]
["bitfinex","BTCUSD",1728619358817,[[60633.0,0.170434],[60632.0,0.001634],[60631.0,0.002034],[60630.0,0.690656],[60629.0,0.076834]],[[60634.0,0.002817],[60635.0,0.000817],[60640.0,0.0901],[60641.0,0.32974756],[60642.0,0.19787724]]]
["bitfinex","BTCUSD",1728619388142,[[60633.0,0.002],[60632.0,0.001634],[60631.0,0.002034],[60629.0,0.001634],[60628.0,0.150077]],[[60634.0,0.63254049],[60635.0,0.01280171],[60636.0,0.39563828],[60637.0,0.296852],[60645.0,0.002]]]
["bitfinex","BTCUSD",1728619446584,[[60694.0,0.57059689],[60693.0,0.296574],[60692.0,0.04895182],[60691.0,0.296581],[60690.0,0.07842773]],[[60696.0,0.000817],[60703.0,0.24774756],[60708.0,0.000817],[60710.0,0.24774756],[60712.0,0.0798]]]
["bitfinex","BTCUSD",1728619499679,[[60704.0,0.006632],[60702.0,0.296529],[60699.0,0.29654],[60695.0,0.44582986]],[[60705.0,0.18683569],[60706.0,0.00223334],[60707.0,0.2468443],[60708.0,0.297319],[60710.0,0.24774756]]]
["bitfinex","BTCUSD",1728619531340,[[60704.0,0.226092],[60703.0,0.00329422],[60702.0,0.44194646],[60701.0,0.29653],[60700.0,0.07659435]],[[60705.0,0.000817],[60708.0,0.000817],[60715.0,0.10082264],[60719.0,0.39617356]]]
["bitfinex","BTCUSD",1728619557202,[[60704.0,0.69635726],[60703.0,0.0982872],[60702.0,0.419387],[60701.0,0.29653],[60699.0,0.008326]],[[60705.0,0.000817],[60708.0,0.000817],[60719.0,0.24794756],[60722.0,0.00506545],[60724.0,0.0985893]]]
["bitfinex","BTCUSD",1728619615398,[[60708.0,0.003634],[60695.0,0.24774756],[60694.0,0.001632],[60692.0,0.296577],[60689.0,0.296591]],[[60709.0,0.86761575],[60710.0,0.3950813],[60712.0,0.007],[60714.0,0.32225028]]]
["bitfinex","BTCUSD",1728619653538,[[60671.0,0.0787],[60669.0,0.0905],[60667.0,0.148349],[60664.0,0.54446156],[60663.0,0.29672]],[[60672.0,0.148338],[60673.0,0.0985893],[60674.0,0.1693093],[60675.0,0.29889634],[60676.0,0.00861027]]]
["bitfinex","BTCUSD",1728619719090,[[60687.0,0.001734],[60685.0,0.001634],[60679.0,0.148319],[60676.0,0.296655],[60673.0,0.296671]],[[60688.0,0.70883969],[60689.0,0.3951833],[60690.0,0.0769],[60692.0,0.29658],[60696.0,0.0985893]]]
["bitfinex","BTCUSD",1728619746511,[[60687.0,0.002734],[60685.0,0.001634],[60672.0,0.148338],[60671.0,0.24774756],[60670.0,0.296685]],[[60688.0,0.82808733],[60689.0,0.51853102],[60690.0,0.5],[60692.0,0.32237009],[60694.0,0.14883427]]]
["bitfinex","BTCUSD",1728619825585,[[60687.0,0.325935],[60685.0,0.298247],[60682.0,0.296623],[60681.0,0.0001],[60659.0,0.14764845]],[[60689.0,0.02974041],[60691.0,0.148292],[60693.0,0.64291486],[60694.0,0.000817],[60701.0,0.0954]]]
["bitfinex","BTCUSD",1728619924394,[[60688.0,0.012917],[60687.0,0.001734],[60686.0,0.148303],[60685.0,0.001634],[60683.0,0.296622]],[[60689.0,0.32035914],[60690.0,0.148294],[60693.0,0.296575],[60694.0,0.24856456],[60695.0,0.44099069]]]
["bitfinex","BTCUSD",1728619964740,[[60688.0,0.006917],[60687.0,0.001734],[60685.0,0.001634],[60683.0,0.14831],[60682.0,0.075]],[[60689.0,0.46665614],[60691.0,0.296588],[60693.0,0.296575],[60694.0,0.0994063],[60695.0,0.05018821]]]
["bitfinex","BTCUSD",1728620006805,[[60681.0,0.000917],[60673.0,0.0827],[60672.0,0.39608356],[60671.0,0.0954],[60670.0,0.296683]],[[60682.0,0.34585664],[60683.0,0.04935022],[60684.0,0.3952073],[60685.0,0.37564333],[60686.0,0.28313595]]]
["bitfinex","BTCUSD",1728620086313,[[60681.0,0.160414],[60679.0,0.296638],[60676.0,0.04931957],[60674.0,0.07397936],[60673.0,0.471986]],[[60682.0,0.00323334],[60684.0,0.1693093],[60685.0,0.023],[60686.0,0.149938],[60691.0,0.39523653]]]
["bitfinex","BTCUSD",1728620104258,[[60681.0,0.48652749],[60680.0,0.07413628],[60679.0,0.296638],[60678.0,0.09884838],[60677.0,0.42021247]],[[60682.0,0.002634],[60686.0,0.001634],[60687.0,0.001634],[60689.0,0.12604984],[60692.0,0.316391]]]
["bitfinex","BTCUSD",1728620156848,[[60666.0,0.007817],[60652.0,0.24774756],[60651.0,0.4692],[60649.0,0.148393],[60648.0,0.300221]],[[60667.0,0.88977634],[60669.0,0.34790938],[60670.0,0.5],[60671.0,0.07546007],[60672.0,0.69179576]]]
["bitfinex","BTCUSD",1728620184344,[[60666.0,0.002817],[60652.0,0.24774756],[60650.0,0.0821],[60648.0,0.246214],[60647.0,0.001634]],[[60667.0,1.02931082],[60668.0,0.01375582],[60669.0,0.296692],[60670.0,0.796691],[60671.0,0.001634]]]
["bitfinex","BTCUSD",1728620264766,[[60652.0,0.015817],[60651.0,0.148389],[60647.0,0.298432],[60644.0,0.0814],[60643.0,0.099832]],[[60653.0,0.01454077],[60654.0,0.3176923],[60655.0,0.02523334],[60656.0,0.43652889],[60658.0,0.37259084]]]
["bitfinex","BTCUSD",1728620341594,[[60652.0,0.002817],[60648.0,0.000817],[60647.0,0.001634],[60643.0,0.001632],[60636.0,0.24774756]],[[60653.0,1.08554375],[60654.0,0.296766],[60655.0,0.2549482],[60656.0,0.09903],[60657.0,0.47055]]]
["bitfinex","BTCUSD",1728620409980,[[60652.0,0.39065478],[60651.0,0.09875855],[60650.0,0.37357483],[60649.0,0.39548556],[60648.0,0.000817]],[[60653.0,0.002634],[60658.0,0.001636],[60660.0,0.24774756],[60664.0,0.148358],[60665.0,0.04937836]]]
["bitfinex","BTCUSD",1728620479803,[[60652.0,0.32224638],[60650.0,0.296782],[60649.0,0.296784],[60648.0,0.33864902],[60647.0,0.298433]],[[60653.0,0.001634],[60658.0,0.001636],[60659.0,0.0988],[60660.0,0.24774756],[60663.0,0.0817]]]
["bitfinex","BTCUSD",1728620526846,[[60652.0,0.26991221],[60650.0,0.296782],[60649.0,0.296784],[60648.0,0.091517],[60647.0,0.382733]],[[60653.0,0.001634],[60657.0,0.1728],[60658.0,0.001636],[60660.0,0.24774756],[60670.0,0.148345]]]
["bitfinex","BTCUSD",1728620582030,[[60652.0,0.2007241],[60651.0,0.24712219],[60650.0,0.296782],[60649.0,0.378584],[60648.0,0.09957555]],[[60653.0,0.001634],[60658.0,0.001636],[60663.0,0.0818],[60664.0,0.0935],[60667.0,0.25274756]]]
["bitfinex","BTCUSD",1728620688977,[[60660.0,0.168184],[60659.0,0.29674],[60658.0,0.04947617],[60657.0,0.07421426],[60656.0,0.296754]],[[60661.0,0.10040663],[60662.0,0.0797],[60668.0,0.19784217],[60670.0,0.07424126],[60671.0,0.1993809]]]
["bitfinex","BTCUSD",1728620739955,[[60660.0,0.168184],[60659.0,0.29674],[60656.0,0.37094621],[60655.0,0.19022295]],[[60661.0,0.01220849],[60665.0,0.0997],[60666.0,0.0811],[60667.0,0.25274756],[60669.0,0.04947902]]]
["bitfinex","BTCUSD",1728620822690,[[60660.0,0.011817],[60658.0,0.148371],[60657.0,0.296747],[60653.0,0.09783399],[60652.0,0.050303]],[[60661.0,0.20806397],[60663.0,0.148362],[60664.0,0.04942051],[60666.0,0.37084077],[60667.0,0.74205013]]]
["bitfinex","BTCUSD",1728620883093,[[60646.0,0.001634],[60643.0,0.001632],[60640.0,0.24774756],[60639.0,0.0965],[60638.0,0.0829]],[[60647.0,1.4814054],[60648.0,0.296795],[60649.0,0.12333927],[60651.0,0.296784],[60652.0,0.296778]]]
["bitfinex","BTCUSD",1728620934953,[[60646.0,0.001634],[60643.0,0.001632],[60641.0,0.0765],[60640.0,0.0919],[60635.0,0.001634]],[[60647.0,1.16719663],[60648.0,0.64280108],[60649.0,0.01716306],[60651.0,0.296784],[60652.0,0.296778]]]
["bitfinex","BTCUSD",1728621013080,[[60635.0,0.77035236],[60634.0,0.39562055],[60633.0,0.10038448],[60632.0,0.13011183],[60631.0,0.298907]],[[60636.0,0.01425878],[60647.0,0.001634],[60657.0,0.15310449],[60660.0,0.54448456],[60663.0,0.04936402]]]
["bitfinex","BTCUSD",1728621033716,[[60646.0,0.41798281],[60645.0,0.296808],[60644.0,0.56737255],[60643.0,0.002],[60642.0,0.296823]],[[60647.0,0.001634],[60660.0,0.24774756],[60661.0,0.001634],[60666.0,0.09972849],[60684.0,0.17261474]]]
["bitfinex","BTCUSD",1728621070206,[[60646.0,0.165402],[60645.0,0.37092242],[60644.0,0.39584406],[60643.0,0.09880748],[60642.0,0.42033235]],[[60647.0,0.002634],[60653.0,0.0817],[60654.0,0.0993],[60657.0,0.00472849],[60661.0,0.001634]]]
["bitfinex","BTCUSD",1728621139871,[[60650.0,0.014732],[60638.0,0.14842],[60637.0,0.296848],[60634.0,0.296861],[60633.0,0.001632]],[[60651.0,0.62411934],[60654.0,0.593533],[60655.0,0.005],[60656.0,0.06345497],[60657.0,0.296755]]]
["bitfinex","BTCUSD",1728621169049,[[60650.0,0.010732],[60647.0,0.000817],[60644.0,0.34374756],[60643.0,0.0798],[60642.0,0.148411]],[[60651.0,0.34706079],[60652.0,0.07406947],[60653.0,0.19751785],[60654.0,0.593533],[60655.0,0.12344913]]]
["bitfinex","BTCUSD",1728621248939,[[60636.0,0.000817],[60635.0,0.001634],[60632.0,0.001634],[60631.0,0.002034],[60630.0,0.0829]],[[60637.0,1.50426217],[60638.0,0.298844],[60639.0,0.296838],[60641.0,0.24400539],[60642.0,0.296828]]]
["bitfinex","BTCUSD",1728621291849,[[60636.0,0.000817],[60635.0,0.001634],[60632.0,0.001634],[60631.0,0.002034],[60629.0,0.001634]],[[60637.0,2.03318432],[60638.0,0.346844],[60639.0,0.296838],[60641.0,0.37103383],[60642.0,0.395978]]]
["bitfinex","BTCUSD",1728621371486,[[60611.0,0.003117],[60604.0,0.34474756],[60603.0,0.372611],[60597.0,0.54478656],[60592.0,0.470017]],[[60612.0,0.39677635],[60613.0,0.07570783],[60614.0,0.296965],[60615.0,0.09876511],[60616.0,0.42040839]]]
["bitfinex","BTCUSD",1728621413531,[[60604.0,0.000818],[60600.0,0.148514],[60599.0,0.000817],[60598.0,0.297034],[60596.0,0.297044]],[[60605.0,0.20580218],[60606.0,0.148501],[60608.0,0.298631],[60609.0,0.14807226],[60611.0,0.07397056]]]
["bitfinex","BTCUSD",1728621488691,[[60603.0,0.149324],[60602.0,0.297019],[60601.0,0.39578255],[60600.0,0.14815134],[60599.0,0.378148]],[[60604.0,0.007816],[60605.0,0.001636],[60608.0,0.001636],[60610.0,0.0946],[60611.0,0.24774756]]]
["bitfinex","BTCUSD",1728621514903,[[60603.0,0.149324],[60600.0,0.297025],[60599.0,0.000817],[60598.0,0.297038],[60596.0,0.44568904]],[[60604.0,0.1771253],[60605.0,0.099836],[60608.0,0.077836],[60610.0,0.148492],[60611.0,0.54472456]]]
["bitfinex","BTCUSD",1728621619191,[[60627.0,0.63876661],[60626.0,0.296901],[60624.0,0.4077727],[60622.0,0.296918],[60618.0,0.04931114]],[[60628.0,0.002634],[60637.0,0.24774756],[60647.0,0.001634],[60650.0,0.08913249],[60651.0,0.001634]]]
["bitfinex","BTCUSD",1728621650338,[[60627.0,0.75275548],[60626.0,0.296901],[60624.0,0.14796525],[60623.0,0.296915],[60622.0,0.07381005]],[[60628.0,0.001634],[60638.0,0.24774756],[60645.0,0.0827],[60646.0,0.24774756],[60647.0,0.098134]]]
["bitfinex","BTCUSD",1728621738916,[[60627.0,0.165265],[60626.0,0.39565955],[60624.0,0.00040151],[60623.0,0.34637145],[60622.0,0.07419007]],[[60628.0,0.1735448],[60638.0,0.24774756],[60640.0,0.00459849],[60643.0,0.24716755],[60644.0,0.04942659]]]
["bitfinex","BTCUSD",1728621769745,[[60627.0,0.26466651],[60626.0,0.39565955],[60623.0,0.296915],[60621.0,0.296922],[60605.0,0.01]],[[60628.0,0.0006448],[60632.0,0.0936],[60638.0,0.0768],[60639.0,0.24774756],[60643.0,0.00459849]]]
["bitfinex","BTCUSD",1728621831062,[[60627.0,0.26320914],[60626.0,0.42098268],[60624.0,0.0975],[60623.0,0.296915],[60621.0,0.52493821]],[[60628.0,0.0006448],[60636.0,0.0813],[60638.0,0.0934],[60639.0,0.24774756],[60642.0,0.15301049]]]
["bitfinex","BTCUSD",1728621960026,[[60627.0,0.165265],[60626.0,0.296901],[60623.0,0.296915],[60622.0,0.09875855],[60621.0,0.296922]],[[60628.0,0.10009529],[60632.0,0.0829],[60635.0,0.148429],[60636.0,0.296856],[60639.0,0.5940054]]]
["bitfinex","BTCUSD",1728621994020,[[60627.0,0.4848761],[60626.0,0.37107982],[60624.0,0.0989051],[60623.0,0.42054638],[60622.0,0.24774756]],[[60628.0,0.00039529],[60638.0,0.32774756],[60639.0,0.0999],[60641.0,0.148415],[60643.0,0.05406347]]]
["bitfinex","BTCUSD",1728622015542,[[60627.0,0.48696396],[60626.0,0.296901],[60624.0,0.002],[60623.0,0.392915],[60622.0,0.22724668]],[[60628.0,0.00039529],[60636.0,0.0926],[60638.0,0.24774756],[60639.0,0.0818],[60644.0,0.10335704]]]
["bitfinex","BTCUSD",1728622150613,[[60627.0,0.162265],[60626.0,0.0904],[60625.0,0.373102],[60623.0,0.296912],[60622.0,0.09875855]],[[60628.0,1.00903093],[60634.0,0.15303149],[60637.0,0.29685],[60639.0,0.34650611],[60643.0,0.3705995]]]
["bitfinex","BTCUSD",1728622154056,[[60627.0,0.162265],[60626.0,0.0904],[60625.0,0.373102],[60623.0,0.296912],[60622.0,0.09875855]],[[60628.0,1.00903093],[60633.0,0.15303249],[60634.0,0.296863],[60637.0,0.29685],[60639.0,0.34650611]]]
["bitfinex","BTCUSD",1728622230920,[[60646.0,0.16669945],[60645.0,0.296808],[60643.0,0.09875855],[60642.0,0.296819],[60641.0,0.296824]],[[60647.0,0.001634],[60650.0,0.080734],[60651.0,0.001634],[60659.0,0.24774756],[60660.0,0.24712655]]]
["bitfinex","BTCUSD",1728622327627,[[60660.0,0.91931548],[60659.0,0.4201376],[60658.0,0.006595],[60657.0,0.297562],[60655.0,0.296759]],[[60661.0,0.001634],[60665.0,0.001634],[60669.0,0.24938356],[60673.0,0.100834],[60674.0,0.080834]]]
["bitfinex","BTCUSD",1728622377029,[[60668.0,0.4336573],[60667.0,0.34600123],[60666.0,0.09957555],[60665.0,0.37065785],[60664.0,0.39531746]],[[60669.0,0.001636],[60671.0,0.076934],[60672.0,0.0979],[60674.0,0.001634],[60680.0,0.24774756]]]
["bitfinex","BTCUSD",1728622469135,[[60670.0,0.15816],[60669.0,0.296691],[60666.0,0.29752],[60664.0,0.24774756],[60661.0,0.04935739]],[[60671.0,0.09975576],[60673.0,0.10039255],[60674.0,0.001634],[60677.0,0.15292649],[60702.0,0.01]]]
["bitfinex","BTCUSD",1728622526041,[[60670.0,0.16516],[60668.0,0.296693],[60666.0,0.39362],[60665.0,0.04948506],[60664.0,0.32197515]],[[60671.0,0.00915576],[60673.0,0.001634],[60674.0,0.001634],[60676.0,0.37714974],[60677.0,0.17789177]]]
["bitfinex","BTCUSD",1728622649315,[[60670.0,0.73315041],[60668.0,0.296696],[60667.0,0.296697],[60666.0,0.09141844],[60665.0,0.60843724]],[[60671.0,0.00091079],[60673.0,0.001634],[60674.0,0.001634],[60676.0,0.0909],[60678.0,0.081]]]
["bitfinex","BTCUSD",1728622758705,[[60673.0,0.42483751],[60672.0,0.296676],[60671.0,0.123],[60670.0,0.67024549],[60669.0,0.09875855]],[[60674.0,7.9e-07],[60685.0,0.24774756],[60692.0,0.24774756],[60696.0,0.0986]]]
["bitfinex","BTCUSD",1728622782011,[[60681.0,0.87145853],[60680.0,0.296637],[60678.0,0.296643],[60677.0,0.14759046],[60676.0,0.296653]],[[60690.0,0.0994],[60692.0,0.24774756],[60693.0,0.0813],[60707.0,0.00459849],[60708.0,0.149885]]]
["bitfinex","BTCUSD",1728622854272,[[60721.0,0.84388294],[60720.0,0.44630328],[60718.0,0.41020555],[60717.0,0.296457]],[[60722.0,4.5e-07],[60726.0,0.0001],[60735.0,0.001634],[60740.0,0.0103417],[60741.0,0.24774756]]]
["bitfinex","BTCUSD",1728622873397,[[60739.0,0.69996275],[60738.0,0.51967839],[60737.0,0.296359],[60736.0,0.09785567],[60735.0,0.41873023]],[[60740.0,7.1e-07],[60743.0,0.003994],[60750.0,0.00295239],[60752.0,0.00288857],[60759.0,0.1707]]]
["bitfinex","BTCUSD",1728622957527,[[60767.0,0.163106],[60766.0,0.296218],[60764.0,0.24774756],[60763.0,0.34540711],[60761.0,0.37001141]],[[60768.0,0.17863249],[60769.0,0.11063994],[60770.0,0.002],[60774.0,0.148092],[60776.0,0.29917]]]
["bitfinex","BTCUSD",1728622996151,[[60767.0,0.017634],[60760.0,0.001632],[60759.0,0.148125],[60758.0,0.296256],[60756.0,0.24774756]],[[60768.0,0.51853827],[60769.0,0.296204],[60770.0,0.1126804],[60771.0,0.005],[60772.0,0.34551688]]]
["bitfinex","BTCUSD",1728623049386,[[60786.0,0.14806],[60784.0,0.296127],[60782.0,0.296139],[60781.0,0.007],[60779.0,0.296153]],[[60791.0,0.227283],[60794.0,0.4067624],[60796.0,0.302706],[60797.0,0.1140001],[60798.0,0.0986069]]]
["bitfinex","BTCUSD",1728623098540,[[60776.0,0.017634],[60773.0,0.0001],[60770.0,0.24774756],[60768.0,0.148103],[60764.0,0.389827]],[[60777.0,0.65974972],[60778.0,0.04925537],[60779.0,0.07588306],[60780.0,0.4068344],[60781.0,0.47025575]]]
["bitfinex","BTCUSD",1728623118811,[[60776.0,0.003714],[60773.0,0.0001],[60762.0,0.378933],[60759.0,0.389748]],[[60777.0,0.74364853],[60778.0,0.48894333],[60779.0,0.03],[60780.0,0.12323493],[60781.0,0.296146]]]
["bitfinex","BTCUSD",1728623148130,[[60754.0,0.017636],[60748.0,0.24774756],[60747.0,0.148153],[60746.0,0.094],[60745.0,0.37202]],[[60755.0,0.47254884],[60756.0,0.11575241],[60757.0,0.0767],[60758.0,0.592514],[60759.0,0.000818]]]
["bitfinex","BTCUSD",1728623201808,[[60754.0,0.017636],[60753.0,0.14814],[60750.0,0.393991],[60749.0,0.2963],[60748.0,0.0827]],[[60755.0,0.02502704],[60757.0,0.148131],[60759.0,0.11155751],[60761.0,0.296246],[60762.0,0.296238]]]
["bitfinex","BTCUSD",1728623231203,[[60754.0,0.165774],[60752.0,0.296284],[60750.0,0.0977],[60749.0,0.2963],[60691.0,0.58179355]],[[60755.0,0.02505509],[60757.0,0.148131],[60759.0,0.05020901],[60761.0,0.48107103],[60762.0,0.27448203]]]
["bitfinex","BTCUSD",1728623295112,[[60754.0,0.009636],[60742.0,0.001632],[60741.0,0.39591756],[60738.0,0.296353],[60730.0,0.11073951]],[[60755.0,0.56877476],[60756.0,0.09860824],[60757.0,0.002],[60758.0,0.41955165],[60759.0,0.29707]]]
["bitfinex","BTCUSD",1728623334339,[[60758.0,0.55006751],[60757.0,0.296261],[60756.0,0.296266],[60754.0,0.001636],[60745.0,0.002]],[[60759.0,0.000818],[60767.0,0.24774756],[60773.0,0.223293],[60774.0,0.24774756],[60776.0,0.49881251]]]
["bitfinex","BTCUSD",1728623398841,[[60742.0,0.008632],[60738.0,0.0917],[60736.0,0.148182],[60734.0,0.62041756],[60732.0,0.001932]],[[60743.0,0.48019038],[60745.0,0.11073951],[60746.0,0.59264],[60748.0,0.296307],[60749.0,0.002]]]
["bitfinex","BTCUSD",1728623465550,[[60736.0,0.015634],[60735.0,0.001634],[60734.0,0.148185],[60732.0,0.298311],[60727.0,0.377904]],[[60737.0,0.04055622],[60738.0,0.148177],[60739.0,0.000817],[60740.0,0.37049241],[60741.0,0.48710722]]]
["bitfinex","BTCUSD",1728623474925,[[60736.0,0.015634],[60735.0,0.001634],[60734.0,0.148186],[60732.0,0.298311],[60727.0,0.377904]],[[60737.0,0.0405549],[60738.0,0.19760374],[60739.0,0.000817],[60740.0,0.37048512],[60741.0,0.388244]]]
["bitfinex","BTCUSD",1728623533697,[[60736.0,0.015634],[60735.0,0.001634],[60732.0,0.001932],[60725.0,0.07395254],[60723.0,0.296427]],[[60737.0,0.7412463],[60738.0,0.296355],[60739.0,0.000817],[60740.0,0.04942425],[60741.0,0.392444]]]
["bitfinex","BTCUSD",1728623620120,[[60736.0,0.015634],[60735.0,0.001634],[60732.0,0.001932],[60730.0,0.328494],[60721.0,0.04925741]],[[60737.0,0.54307105],[60738.0,0.39518893],[60739.0,0.000817],[60740.0,0.14930425],[60741.0,0.40007774]]]
["bitfinex","BTCUSD",1728623681526,[[60706.0,0.001634],[60700.0,0.24774756],[60699.0,0.001632],[60695.0,0.001634],[60693.0,0.226721]],[[60707.0,0.56575667],[60708.0,0.4200618],[60709.0,0.296496],[60710.0,0.71567149],[60714.0,0.15005333]]]
["bitfinex","BTCUSD",1728623704296,[[60699.0,0.002632],[60695.0,0.001634],[60693.0,0.001634],[60690.0,9.7e-05],[60689.0,0.077817]],[[60700.0,0.47724454],[60702.0,0.296531],[60703.0,0.84580231],[60704.0,0.17720847],[60705.0,0.37192]]]
["bitfinex","BTCUSD",1728623736608,[[60705.0,0.323857],[60703.0,0.296524],[60701.0,0.296532],[60700.0,0.08620022],[60699.0,0.001632]],[[60706.0,0.01906856],[60710.0,0.000818],[60714.0,0.148237],[60715.0,0.24774756],[60719.0,0.19112523]]]
["bitfinex","BTCUSD",1728623808540,[[60736.0,0.334782],[60735.0,0.08620022],[60733.0,0.301374],[60732.0,0.38258022],[60731.0,0.4676933]],[[60737.0,0.000457],[60749.0,0.24774756],[60752.0,0.0786],[60753.0,0.0976],[60754.0,0.148956]]]
["bitfinex","BTCUSD",1728623834074,[[60736.0,0.006634],[60729.0,0.148198],[60726.0,0.001634],[60724.0,0.54416956],[60719.0,0.296446]],[[60737.0,0.36127058],[60738.0,0.08620022],[60741.0,0.296343],[60744.0,0.38252622],[60746.0,0.04927658]]]
["bitfinex","BTCUSD",1728623902588,[[60743.0,0.008],[60741.0,0.148168],[60739.0,0.296345],[60738.0,0.24938156],[60737.0,0.296356]],[[60745.0,0.03116425],[60749.0,0.08620022],[60750.0,0.34563338],[60751.0,0.296292],[60770.0,0.001634]]]
["bitfinex","BTCUSD",1728623921170,[[60738.0,0.007634],[60736.0,0.001634],[60731.0,0.32344756],[60730.0,0.241996],[60729.0,0.296398]],[[60739.0,0.44983197],[60741.0,0.29634],[60742.0,0.34566226],[60743.0,0.1603834],[60744.0,0.47472722]]]
["bitfinex","BTCUSD",1728623990762,[[60726.0,0.001634],[60714.0,0.148235],[60712.0,0.32924756],[60711.0,0.296485],[60710.0,0.101234]],[[60727.0,0.68568768],[60728.0,0.44981851],[60729.0,0.298399],[60730.0,0.005],[60731.0,0.472592]]]
["bitfinex","BTCUSD",1728624007787,[[60710.0,0.009634],[60706.0,0.229355],[60705.0,0.097434],[60704.0,0.296516],[60702.0,0.296527]],[[60711.0,0.43665828],[60713.0,0.08620022],[60714.0,0.296476],[60716.0,0.296466],[60720.0,0.17660022]]]
["bitfinex","BTCUSD",1728624076550,[[60695.0,0.004634],[60694.0,0.001634],[60693.0,0.078434],[60691.0,0.0949],[60690.0,9.7e-05]],[[60696.0,0.8058432],[60697.0,0.326555],[60698.0,0.29655],[60699.0,0.07397518],[60700.0,0.01660117]]]
["bitfinex","BTCUSD",1728624129331,[[60695.0,0.001634],[60694.0,0.001634],[60693.0,0.001634],[60691.0,0.081],[60690.0,0.093197]],[[60696.0,0.78543144],[60697.0,0.326555],[60698.0,0.29655],[60699.0,0.15001245],[60701.0,0.31369524]]]
["bitfinex","BTCUSD",1728624200159,[[60681.0,0.001634],[60675.0,0.001634],[60673.0,0.24774756],[60672.0,0.1726],[60671.0,0.001634]],[[60682.0,1.14042701],[60684.0,0.85883866],[60685.0,0.33092599],[60686.0,0.296612],[60689.0,0.001634]]]
["bitfinex","BTCUSD",1728624275274,[[60658.0,0.327272],[60655.0,0.303572],[60653.0,0.34611343],[60652.0,0.16021686],[60651.0,0.005]],[[60659.0,0.04008812],[60663.0,0.148361],[60666.0,0.296707],[60668.0,0.54444856],[60670.0,0.07414468]]]
["bitfinex","BTCUSD",1728624314988,[[60655.0,0.002817],[60649.0,0.15003],[60647.0,0.54454556],[60642.0,0.0759],[60641.0,0.43813126]],[[60656.0,0.54074034],[60657.0,0.296751],[60658.0,0.44467742],[60659.0,0.10396052],[60660.0,0.08620022]]]
["bitfinex","BTCUSD",1728624359531,[[60648.0,0.151032],[60647.0,0.0812],[60645.0,0.296805],[60644.0,0.000818],[60641.0,0.0002]],[[60649.0,0.20775844],[60653.0,0.148386],[60654.0,0.08620022],[60656.0,0.390193],[60657.0,0.04944674]]]
["bitfinex","BTCUSD",1728624413215,[[60648.0,0.000817],[60641.0,0.0002],[60640.0,0.1683],[60633.0,0.000817],[60632.0,0.149553]],[[60649.0,0.8036449],[60650.0,0.796785],[60652.0,0.296779],[60653.0,0.55767135],[60759.0,1.05559328]]]
["bitfinex","BTCUSD",1728624436275,[[60634.0,0.000818],[60633.0,0.000817],[60632.0,0.001117],[60626.0,0.24774756],[60621.0,0.0002]],[[60635.0,0.53193852],[60636.0,0.79664673],[60637.0,0.5],[60640.0,0.296835],[60642.0,0.16694245]]]
["bitfinex","BTCUSD",1728624518729,[[60634.0,0.174318],[60633.0,0.000817],[60632.0,0.001117],[60627.0,0.15174526],[60626.0,0.24774756]],[[60635.0,0.150063],[60636.0,0.296853],[60638.0,0.296848],[60641.0,0.38466422],[60642.0,0.1]]]
["bitfinex","BTCUSD",1728624569034,[[60634.0,0.339368],[60633.0,0.000817],[60632.0,0.006117],[60631.0,0.64324403],[60630.0,0.07624105]],[[60635.0,0.01710252],[60640.0,0.24774756],[60641.0,0.150049],[60643.0,0.296823],[60644.0,0.1418966]]]
["bitfinex","BTCUSD",1728624649927,[[60634.0,0.58473219],[60633.0,0.390384],[60632.0,0.08731722],[60630.0,0.53314135],[60534.0,2.00803282]],[[60635.0,0.001634],[60641.0,0.001634],[60642.0,0.002],[60645.0,0.0938],[60646.0,0.004]]]
["bitfinex","BTCUSD",1728624681528,[[60634.0,0.17916602],[60633.0,0.297684],[60632.0,0.08731722],[60631.0,0.002],[60630.0,0.3462386]],[[60635.0,0.001634],[60639.0,0.1761],[60641.0,0.001634],[60642.0,0.002],[60646.0,0.004]]]
["bitfinex","BTCUSD",1728624724452,[[60629.0,0.148443],[60627.0,0.296895],[60625.0,0.296906],[60622.0,0.08620022],[59475.0,51.1583813]],[[60630.0,0.0766],[60632.0,0.091634],[60637.0,0.148426],[60639.0,0.38304222],[60642.0,0.002]]]
["bitfinex","BTCUSD",1728624755508,[[60631.0,0.68294752],[60630.0,0.37363734],[60629.0,0.09860665],[60628.0,0.297705],[60627.0,0.12330751]],[[60632.0,0.001634],[60635.0,0.001634],[60638.0,0.24774756],[60642.0,0.002],[60646.0,0.004]]]
["bitfinex","BTCUSD",1728624870377,[[60631.0,0.73332331],[60630.0,0.297698],[60628.0,0.51662877],[60626.0,0.296899],[60622.0,0.25541106]],[[60632.0,0.00091476],[60635.0,0.001634],[60640.0,0.34094756],[60641.0,0.001634],[60645.0,0.081]]]
["bitfinex","BTCUSD",1728624891014,[[60631.0,0.56522331],[60630.0,0.51673515],[60628.0,0.397505],[60627.0,0.082],[60604.0,0.36434306]],[[60632.0,0.00091476],[60635.0,0.001634],[60640.0,0.24774756],[60641.0,0.001634],[60643.0,0.0954]]]
["bitfinex","BTCUSD",1728624961514,[[60642.0,0.000817],[60641.0,0.04938354],[60640.0,0.24774756],[60639.0,0.37100932],[60638.0,0.39560909]],[[60648.0,0.1911],[60649.0,0.028634],[60651.0,0.08620022],[60652.0,0.148389],[60656.0,0.001634]]]
["bitfinex","BTCUSD",1728624996371,[[60642.0,0.004817],[60640.0,0.148415],[60639.0,0.0001],[60638.0,0.296839],[60636.0,0.34621185]],[[60643.0,0.00107952],[60644.0,0.096634],[60645.0,0.08620022],[60647.0,0.0826],[60649.0,0.005634]]]
["bitfinex","BTCUSD",1728625098399,[[60642.0,0.003817],[60641.0,0.148413],[60639.0,0.296938],[60638.0,0.04950478],[60637.0,0.0956]],[[60643.0,0.02402052],[60644.0,0.001634],[60649.0,0.20345801],[60650.0,0.0961],[60651.0,0.40809279]]]
["bitfinex","BTCUSD",1728625168821,[[60642.0,0.47655422],[60640.0,0.301833],[60639.0,0.296934],[60638.0,0.0913],[60627.0,0.72484641]],[[60643.0,0.00102052],[60644.0,0.001634],[60649.0,0.005634],[60650.0,0.24774756],[60652.0,0.1757]]]
["bitfinex","BTCUSD",1728625213408,[[60648.0,0.83991295],[60647.0,0.296798],[60646.0,0.14838066],[60645.0,0.296804],[60643.0,0.297632]],[[60649.0,0.00513465],[60656.0,0.001634],[60659.0,0.001636],[60660.0,0.24774756],[60668.0,0.1674]]]
["bitfinex","BTCUSD",1728625250176,[[60648.0,0.81354928],[60647.0,0.296798],[60645.0,0.296804],[60643.0,0.297632],[60636.0,0.1119865]],[[60649.0,0.00513465],[60653.0,0.0928],[60656.0,0.001634],[60657.0,0.0817],[60659.0,0.001636]]]
["bitfinex","BTCUSD",1728625333024,[[60648.0,0.42561444],[60647.0,0.4203605],[60645.0,0.296804],[60644.0,0.0751],[60642.0,0.14898065]],[[60649.0,6.5e-07],[60655.0,0.0997],[60656.0,0.001634],[60658.0,0.0806],[60659.0,0.001636]]]
["bitfinex","BTCUSD",1728625359001,[[60648.0,0.41161851],[60647.0,0.296798],[60646.0,0.09893905],[60645.0,0.42047782],[60643.0,0.297632]],[[60649.0,0.09170065],[60650.0,0.0812],[60656.0,0.001634],[60659.0,0.001636],[60663.0,0.23456122]]]
["bitfinex","BTCUSD",1728625449807,[[60655.0,0.31272891],[60654.0,0.09886492],[60653.0,0.29677],[60652.0,0.42035115],[60651.0,0.1689]],[[60656.0,0.001634],[60659.0,0.001636],[60660.0,0.0964],[60663.0,0.0804],[60667.0,0.24774756]]]
["bitfinex","BTCUSD",1728625496039,[[60653.0,0.148382],[60651.0,0.296775],[60649.0,0.297603],[60648.0,0.05030304],[60646.0,0.37103306]],[[60654.0,0.18563426],[60658.0,0.25550952],[60659.0,0.023],[60660.0,0.39775056],[60668.0,0.298701]]]
["bitfinex","BTCUSD",1728625587735,[[60631.0,0.001817],[60628.0,0.000817],[60621.0,0.179217],[60617.0,0.24774756],[60616.0,0.000817]],[[60632.0,1.21918458],[60633.0,0.44516916],[60634.0,0.07365174],[60635.0,0.296863],[60636.0,0.18440254]]]
["bitfinex","BTCUSD",1728625604281,[[60631.0,0.001817],[60628.0,0.083117],[60626.0,0.0941],[60621.0,0.001017],[60617.0,0.24774756]],[[60632.0,1.14489736],[60633.0,0.34588232],[60635.0,0.54408448],[60636.0,0.18422886],[60637.0,0.296852]]]
["bitfinex","BTCUSD",1728625684951,[[60638.0,0.001817],[60636.0,0.000817],[60631.0,0.000817],[60630.0,0.081517],[60627.0,0.245248]],[[60639.0,0.3523623],[60641.0,0.17850022],[60642.0,0.64282991],[60644.0,0.15606087],[60645.0,0.39515783]]]
["bitfinex","BTCUSD",1728625781550,[[60638.0,0.001817],[60636.0,0.000817],[60634.0,0.0907],[60633.0,0.0784],[60631.0,0.000817]],[[60639.0,0.98046299],[60640.0,0.02580722],[60642.0,0.593656],[60643.0,0.51174148],[60645.0,0.56261]]]
["bitfinex","BTCUSD",1728625834469,[[60623.0,0.173817],[60621.0,0.006017],[60620.0,0.149281],[60618.0,0.296936],[60577.0,0.26832863]],[[60624.0,0.005],[60625.0,0.001634],[60626.0,0.148451],[60627.0,0.38309922],[60628.0,0.04928284]]]
["bitfinex","BTCUSD",1728625871907,[[60624.0,0.5071653],[60623.0,0.43332164],[60622.0,0.07408263],[60621.0,0.001017],[60620.0,0.69545585]],[[60625.0,0.001634],[60631.0,0.24774756],[60639.0,0.39780056],[60641.0,0.38303322],[60643.0,0.296819]]]
["bitfinex","BTCUSD",1728625946821,[[60624.0,0.79804341],[60623.0,0.08701722],[60622.0,0.12345111],[60621.0,0.297939],[60620.0,0.297743]],[[60625.0,0.001634],[60645.0,0.0768],[60646.0,0.24774756],[60648.0,0.099134],[60649.0,0.23459522]]]
["bitfinex","BTCUSD",1728625988664,[[60638.0,0.15067493],[60637.0,0.296847],[60635.0,0.296857],[60634.0,0.296863],[60631.0,0.13561793]],[[60639.0,0.097734],[60641.0,0.0759],[60646.0,0.24774756],[60648.0,0.08783422],[60649.0,0.148395]]]
["bitfinex","BTCUSD",1728626057264,[[60638.0,0.1499631],[60636.0,0.296853],[60635.0,0.05120861],[60633.0,0.37111972],[60432.0,0.0003]],[[60639.0,0.019634],[60644.0,0.23460822],[60645.0,0.0939],[60646.0,0.24774756],[60649.0,0.34608484]]]
["bitfinex","BTCUSD",1728626095937,[[60638.0,0.319838],[60636.0,0.72940565],[60635.0,0.00170413],[60634.0,0.07424914],[60633.0,0.39586186]],[[60639.0,0.011634],[60648.0,0.05098964],[60650.0,0.07403346],[60651.0,0.09871128],[60653.0,0.4201631]]]
["bitfinex","BTCUSD",1728626154644,[[60647.0,0.68343797],[60646.0,0.391503],[60645.0,0.44493562],[60642.0,0.296819],[60640.0,0.21871822]],[[60648.0,0.001634],[60654.0,0.001634],[60667.0,0.1697],[60671.0,0.148341],[60674.0,0.593338]]]
["bitfinex","BTCUSD",1728626250841,[[60681.0,0.22591599],[60678.0,0.7169323],[60675.0,0.394762],[60673.0,0.39611472]],[[60682.0,0.002634],[60686.0,0.099034],[60688.0,0.075],[60689.0,0.001634],[60692.0,0.24774756]]]
["bitfinex","BTCUSD",1728626297977,[[60681.0,0.15130318],[60680.0,0.0494379],[60679.0,0.07415478],[60678.0,0.59472223],[60677.0,0.09887304]],[[60682.0,0.080434],[60683.0,0.0935],[60686.0,0.001634],[60688.0,0.08620022],[60691.0,0.148292]]]
["bitfinex","BTCUSD",1728626331317,[[60681.0,0.15130318],[60679.0,0.05085037],[60678.0,0.593293],[60677.0,0.07413171],[60676.0,0.09884228]],[[60682.0,0.001634],[60686.0,0.100834],[60689.0,0.001634],[60690.0,0.0774],[60691.0,0.08620022]]]
["bitfinex","BTCUSD",1728626401844,[[60628.0,0.002817],[60621.0,0.001017],[60619.0,0.24774756],[60617.0,0.148471],[60613.0,0.593928]],[[60629.0,0.87345749],[60630.0,0.00357077],[60631.0,0.296878],[60632.0,0.296875],[60633.0,0.296871]]]
["bitfinex","BTCUSD",1728626416445,[[60631.0,0.544161],[60630.0,0.00142923],[60628.0,0.594601],[60625.0,0.38310522],[60624.0,0.000817]],[[60632.0,0.01],[60636.0,0.24774756],[60640.0,0.148419],[60641.0,0.296832],[60643.0,0.38302122]]]
["bitfinex","BTCUSD",1728626467822,[[60649.0,0.148394],[60647.0,0.296798],[60646.0,0.2968],[60645.0,0.00224623],[60644.0,0.04935166]],[[60650.0,0.002636],[60652.0,0.001634],[60655.0,0.148381],[60656.0,0.1774],[60657.0,0.30032577]]]
["bitfinex","BTCUSD",1728626493929,[[60645.0,0.002817],[60642.0,0.000817],[60640.0,0.148415],[60638.0,0.29827123],[60636.0,0.24774756]],[[60646.0,0.42346985],[60649.0,0.29679],[60650.0,0.17451607],[60652.0,0.298413],[60653.0,0.04926852]]]
["bitfinex","BTCUSD",1728626583707,[[60645.0,0.15183323],[60643.0,0.1684],[60642.0,0.594461],[60640.0,0.08642638],[59509.0,8e-05]],[[60646.0,0.001634],[60650.0,0.001636],[60652.0,0.001634],[60653.0,0.39613356],[60656.0,0.38318538]]]
["bitfinex","BTCUSD",1728626621719,[[60642.0,0.001817],[60638.0,0.14842],[60637.0,0.00142923],[60636.0,0.470048],[60634.0,0.296859]],[[60643.0,0.02662344],[60646.0,0.228536],[60647.0,0.09],[60650.0,0.298425],[60655.0,0.01208949]]]
["bitfinex","BTCUSD",1728626773955,[[60642.0,0.149228],[60641.0,0.296828],[60638.0,0.29827223],[60637.0,0.04950534],[60636.0,0.16615875]],[[60643.0,0.003634],[60646.0,0.097734],[60648.0,0.0794],[60650.0,0.05108644],[60652.0,0.22419666]]]
["bitfinex","BTCUSD",1728626782808,[[60642.0,0.151228],[60641.0,0.29825723],[60638.0,0.34632864],[60637.0,0.07422847],[60563.0,0.58572017]],[[60643.0,0.001634],[60646.0,0.001634],[60648.0,0.0794],[60650.0,0.100636],[60652.0,0.19944606]]]
["bitfinex","BTCUSD",1728626867043,[[60642.0,0.000817],[60639.0,0.148418],[60636.0,0.24917679],[60635.0,0.296857],[60625.0,0.16046496]],[[60643.0,0.26596038],[60646.0,0.150036],[60648.0,0.296796],[60650.0,0.298425],[60734.0,0.70680191]]]
["bitfinex","BTCUSD",1728626891339,[[60642.0,0.001817],[60636.0,0.148426],[60635.0,0.24774756],[60634.0,0.296858],[60632.0,0.296868]],[[60643.0,0.61267868],[60645.0,0.296812],[60646.0,0.00520477],[60647.0,0.296799],[60648.0,0.01167035]]]
["bitfinex","BTCUSD",1728626933852,[[60642.0,0.41166661],[60640.0,0.34627926],[60639.0,0.296834],[60638.0,0.07416589],[60637.0,0.39573086]],[[60643.0,0.001634],[60646.0,0.001634],[60650.0,0.24938356],[60652.0,0.001634],[60655.0,0.230481]]]
["bitfinex","BTCUSD",1728626992523,[[60642.0,0.002817],[60631.0,0.148438],[60629.0,0.000818],[60628.0,0.24856456],[60627.0,0.296892]],[[60643.0,0.74173588],[60644.0,0.01204381],[60645.0,0.75408571],[60646.0,0.001634],[60647.0,0.10229254]]]
["bitfinex","BTCUSD",1728627068822,[[60642.0,0.002817],[60637.0,0.148423],[60636.0,0.24774756],[60635.0,0.0983],[60634.0,0.0794]],[[60643.0,0.194043],[60646.0,0.001634],[60647.0,0.34620778],[60648.0,0.17150567],[60649.0,0.63096494]]]
["bitfinex","BTCUSD",1728627134820,[[60642.0,0.148411],[60641.0,0.296827],[60638.0,0.296839],[60637.0,0.1805],[60635.0,0.296855]],[[60643.0,0.00012067],[60645.0,0.023],[60646.0,0.001634],[60649.0,0.148397],[60650.0,0.29889006]]]
["bitfinex","BTCUSD",1728627251118,[[60642.0,0.05530539],[60637.0,0.12371346]],[[60643.0,0.12372467],[60645.0,0.0816],[60646.0,0.001634],[60647.0,0.08642638]]]
["bitfinex","BTCUSD",1728627281500,[[60642.0,0.005817],[60630.0,0.24774756],[60628.0,0.000817],[60626.0,0.19792364],[60625.0,0.08642638]],[[60643.0,0.63648172],[60644.0,0.08642638],[60645.0,0.296813],[60646.0,0.006634],[60647.0,0.296801]]]
["bitfinex","BTCUSD",1728627360884,[[60642.0,0.002817],[60634.0,0.0787],[60630.0,0.148441],[60629.0,0.00611636],[60628.0,0.73158294]],[[60643.0,0.3613523],[60645.0,0.390513],[60646.0,0.16456038],[60647.0,0.34614507],[60648.0,0.0790146]]]
["bitfinex","BTCUSD",1728627454223,[[60642.0,0.002817],[60635.0,0.24774756],[60629.0,0.075918],[60628.0,0.24856456],[60625.0,0.148453]],[[60643.0,0.8557534],[60644.0,0.005],[60645.0,0.32261029],[60646.0,0.001634],[60647.0,0.296802]]]
["bitfinex","BTCUSD",1728627495189,[[60642.0,0.001817],[60638.0,0.1723],[60630.0,0.296878],[60628.0,0.37186106],[60626.0,0.19230113]],[[60643.0,0.27207998],[60644.0,0.296815],[60645.0,0.0117911],[60646.0,0.001634],[60647.0,0.296803]]]
["bitfinex","BTCUSD",1728627527937,[[60642.0,0.005817],[60635.0,0.0906],[60634.0,0.14843],[60633.0,0.34626875]],[[60643.0,0.11267098],[60646.0,0.091634],[60647.0,0.296804],[60648.0,0.16482638]]]
["bitfinex","BTCUSD",1728627609057,[[60642.0,0.50259425],[60641.0,0.1057426],[60640.0,0.296829],[60639.0,0.12342825],[60638.0,0.296843]],[[60643.0,0.0012446],[60646.0,0.001634],[60647.0,0.095],[60648.0,0.0783],[60652.0,0.33580794]]]
["bitfinex","BTCUSD",1728627642208,[[60643.0,0.148408],[60642.0,0.000817],[60641.0,0.296828],[60640.0,0.002],[60639.0,0.296837]],[[60648.0,0.029],[60649.0,0.0876786],[60650.0,0.001636],[60652.0,0.001634],[60653.0,0.148385]]]
["bitfinex","BTCUSD",1728627731721,[[60646.0,0.84506723],[60645.0,0.296808],[60643.0,0.29756202],[60642.0,0.21976166],[60636.0,0.34186182]],[[60647.0,0.001634],[60649.0,0.001634],[60652.0,0.001634],[60658.0,0.24774756],[60661.0,0.094834]]]
["bitfinex","BTCUSD",1728627782962,[[60646.0,0.58889821],[60644.0,0.51406366],[60643.0,0.29756202],[60642.0,0.24856456],[60641.0,0.31381113]],[[60647.0,0.001634],[60649.0,0.001634],[60650.0,0.001636],[60652.0,0.001634],[60658.0,0.34274756]]]
["bitfinex","BTCUSD",1728627902166,[[60677.0,0.58196429],[60676.0,0.377156],[60675.0,0.296662],[60672.0,0.38809838],[60671.0,0.24136267]],[[60678.0,0.002634],[60682.0,0.001634],[60683.0,0.0999],[60687.0,0.32524756],[60695.0,0.001634]]]
["bitfinex","BTCUSD",1728627912333,[[60727.0,0.148204],[60725.0,0.004],[60721.0,0.1693093],[60720.0,0.1],[60718.0,0.33417394]],[[60728.0,0.25852638],[60753.0,0.25961745]]]
["bitfinex","BTCUSD",1728627984496,[[60727.0,0.47660809],[60726.0,0.1493686],[60725.0,0.296417],[60724.0,0.296422],[60722.0,0.29643]],[[60728.0,0.006807],[60734.0,0.0912],[60738.0,0.0799],[60743.0,0.000817],[60746.0,0.24774756]]]
["bitfinex","BTCUSD",1728628006086,[[60727.0,0.3255133],[60726.0,0.001634],[60725.0,0.54416456],[60724.0,0.38256491],[60723.0,0.0766]],[[60728.0,0.006807],[60738.0,0.0932],[60739.0,0.0831],[60743.0,0.08696391],[60745.0,0.24774756]]]
["bitfinex","BTCUSD",1728628057646,[[60749.0,0.3224593],[60748.0,0.296305],[60745.0,0.29632],[60743.0,0.1],[60742.0,0.38250028]],[[60750.0,0.0902],[60755.0,0.0809],[60758.0,0.08616628],[60761.0,0.148123],[60762.0,0.296241]]]
["bitfinex","BTCUSD",1728628088392,[[60753.0,0.15214],[60751.0,0.296287],[60749.0,0.2963],[60747.0,0.40941384],[60746.0,0.296311]],[[60754.0,0.000817],[60761.0,0.0933],[60762.0,0.0825],[60766.0,0.1550051],[60767.0,0.33391384]]]
["bitfinex","BTCUSD",1728628123185,[[60753.0,0.4254493],[60751.0,0.296287],[60749.0,0.2963],[60747.0,0.13522541],[60699.0,0.5698189]],[[60754.0,1e-06],[60759.0,0.0998],[60763.0,0.0757],[60766.0,0.09306238],[60767.0,0.24774756]]]
["bitfinex","BTCUSD",1728628175257,[[60753.0,0.3230833],[60751.0,0.296287],[60750.0,0.24774756],[60749.0,0.38246628],[60746.0,0.391411]],[[60754.0,1e-06],[60758.0,0.0999],[60762.0,0.223718],[60764.0,0.34553847],[60821.0,0.09902]]]
["bitfinex","BTCUSD",1728628259327,[[60753.0,0.003634],[60750.0,0.00194],[60747.0,0.00194],[60745.0,0.24976756],[60744.0,0.001634]],[[60754.0,0.79080076],[60756.0,0.17233256],[60757.0,0.3081197],[60758.0,0.296259],[60759.0,0.14797979]]]
["bitfinex","BTCUSD",1728628284793,[[60753.0,0.002634],[60750.0,0.00194],[60747.0,0.00194],[60746.0,0.24774756],[60745.0,0.00202]],[[60754.0,0.96831879],[60755.0,0.002],[60756.0,0.42763573],[60757.0,0.296266],[60758.0,0.31325491]]]
["bitfinex","BTCUSD",1728628428078,[[60753.0,0.68174958],[60751.0,0.296288],[60750.0,0.298231],[60747.0,0.31732203],[60745.0,0.00202]],[[60754.0,0.000817],[60766.0,0.0068961],[60769.0,0.000817],[60772.0,0.444286],[60785.0,0.23485731]]]
["bitfinex","BTCUSD",1728628440542,[[60753.0,0.68174958],[60751.0,0.296288],[60750.0,0.298231],[60747.0,0.31532203],[60746.0,0.24774756]],[[60754.0,0.000817],[60765.0,0.0931],[60766.0,0.0068961],[60769.0,0.14892],[60777.0,0.07381168]]]
["bitfinex","BTCUSD",1728628493386,[[60795.0,0.148038],[60794.0,0.38224628],[60792.0,0.4653953],[60791.0,0.001634],[60790.0,0.1]],[[60796.0,0.003],[60797.0,0.1148171],[60798.0,0.0001069],[60799.0,0.0002],[60801.0,0.001]]]
["bitfinex","BTCUSD",1728628547775,[[60848.0,0.55090214],[60847.0,0.295823],[60845.0,0.29583],[60842.0,0.54359156],[60840.0,0.13575741]],[[60849.0,0.001217],[60850.0,0.00021],[60852.0,0.000817],[60857.0,0.001817],[60860.0,0.0936]]]
["bitfinex","BTCUSD",1728628589669,[[60874.0,0.55290827],[60873.0,0.62536713],[60871.0,0.295702],[60870.0,0.0913],[60869.0,0.295713]],[[60875.0,0.01],[60879.0,0.0002],[60888.0,0.0160131],[60896.0,0.24774756],[60899.0,0.1743]]]
["bitfinex","BTCUSD",1728628642200,[[60848.0,29.003634],[60846.0,0.147913],[60844.0,0.295836],[60841.0,0.54359856],[60840.0,0.0777]],[[60849.0,0.05],[60853.0,0.295796],[60856.0,0.1813],[60857.0,0.295778],[60858.0,0.13075297]]]
["bitfinex","BTCUSD",1728628663102,[[60858.0,0.147885],[60855.0,0.295784],[60850.0,0.13075297],[60849.0,0.295811],[60848.0,29.2699433]],[[60859.0,0.000818],[60861.0,0.39562556],[60865.0,0.295737],[60866.0,0.005]]]
["bitfinex","BTCUSD",1728628704981,[[60912.0,0.4191333],[60911.0,0.13075297],[60908.0,0.591054],[60907.0,0.29553],[60883.0,0.08413173]],[[60913.0,0.011634],[60919.0,0.0002],[60923.0,0.147728],[60924.0,0.00577463],[60926.0,0.295442]]]
["bitfinex","BTCUSD",1728628736544,[[60912.0,0.002704],[60904.0,0.24774756],[60897.0,0.24774756],[60895.0,0.147794],[60894.0,0.295595]],[[60913.0,0.5547113],[60914.0,0.03],[60915.0,0.13075297],[60916.0,0.590981]]]
["bitfinex","BTCUSD",1728628753810,[[60912.0,0.002704],[60904.0,0.24774756],[60903.0,0.0993],[60901.0,0.147779],[60900.0,0.295563]],[[60913.0,0.214202],[60914.0,0.03],[60916.0,0.590981],[60917.0,0.05105494],[60919.0,0.3811882]]]
["bitfinex","BTCUSD",1728628801948,[[60900.0,0.225683],[60898.0,0.6784897],[60896.0,0.24774756],[60894.0,0.04882797],[60893.0,0.16374196]],[[60901.0,0.01639471],[60907.0,0.000818],[60908.0,0.000817],[60912.0,0.25274756],[60913.0,0.05919655]]]
["bitfinex","BTCUSD",1728628819884,[[60900.0,0.155499],[60898.0,0.592788],[60897.0,0.00192],[60896.0,0.29659695],[60895.0,0.5558237]],[[60901.0,0.01639548],[60907.0,0.000818],[60908.0,0.000817],[60911.0,0.005],[60912.0,0.39550156]]]
["bitfinex","BTCUSD",1728628874552,[[60906.0,0.147768],[60905.0,0.295541],[60903.0,0.29555],[60900.0,0.003596],[60898.0,0.42776464]],[[60907.0,0.1026],[60908.0,0.0919],[60911.0,0.005],[60916.0,0.24774756],[60920.0,0.13337364]]]
["bitfinex","BTCUSD",1728628895660,[[60918.0,0.55260394],[60917.0,0.297483],[60916.0,0.01172807],[60915.0,0.295489],[60914.0,0.005]],[[60919.0,0.001018],[60920.0,0.000818],[60924.0,0.00577463],[60932.0,0.0955],[60933.0,0.0819]]]
["bitfinex","BTCUSD",1728628962818,[[60920.0,0.003634],[60912.0,0.24774756],[60910.0,0.295517],[60907.0,0.297167],[60906.0,0.001636]],[[60921.0,0.67598266],[60922.0,0.325459],[60924.0,0.35124795],[60926.0,0.07580799],[60927.0,0.09841065]]]
["bitfinex","BTCUSD",1728628978312,[[60907.0,0.002636],[60906.0,0.001636],[60899.0,0.147784],[60898.0,0.001636],[60897.0,0.299366]],[[60908.0,0.53816509],[60909.0,0.43101514],[60912.0,0.24974756],[60913.0,0.295507],[60917.0,0.5]]]
["bitfinex","BTCUSD",1728629055392,[[60900.0,0.004888],[60898.0,0.001636],[60897.0,0.00192],[60895.0,0.001634],[60890.0,0.001634]],[[60901.0,1.5244893],[60902.0,0.08570234],[60903.0,0.295553],[60904.0,0.300551],[60905.0,0.04998438]]]
["bitfinex","BTCUSD",1728629089245,[[60895.0,0.001734],[60890.0,0.001634],[60880.0,0.0795],[60876.0,0.24334],[60875.0,0.295687]],[[60896.0,0.90782652],[60897.0,0.325581],[60898.0,0.0756589],[60899.0,0.56678287],[60900.0,0.9650097]]]
["bitfinex","BTCUSD",1728629130731,[[60890.0,0.001734],[60868.0,0.0793],[60867.0,0.24774756],[60865.0,0.0953],[60863.0,0.147871]],[[60891.0,1.30789218],[60893.0,0.317686],[60894.0,0.29684001],[60895.0,0.5637467],[60896.0,0.9824748]]]
["bitfinex","BTCUSD",1728629152668,[[60860.0,0.324416],[60859.0,0.00188441],[60858.0,0.001636],[60857.0,0.591547],[60856.0,0.08580784]],[[60861.0,0.02237622],[60872.0,0.24774756],[60873.0,0.38150584],[60874.0,0.00475159],[60875.0,0.29569]]]
["bitfinex","BTCUSD",1728629197909,[[60860.0,0.149516],[60859.0,0.001636],[60858.0,0.001636],[60857.0,0.29577],[60856.0,0.295779]],[[60861.0,1.02339465],[60865.0,0.147868],[60866.0,0.295736],[60867.0,0.0983],[60868.0,0.295726]]]
["bitfinex","BTCUSD",1728629261890,[[60860.0,0.54343593],[60859.0,0.08741035],[60858.0,0.001636],[60857.0,0.29577],[60856.0,0.297779]],[[60861.0,0.998079],[60865.0,0.0943],[60867.0,0.08],[60869.0,0.24774756],[60873.0,0.000818]]]
["bitfinex","BTCUSD",1728629350871,[[60875.0,0.77254941],[60874.0,0.39314548],[60873.0,1.271],[60872.0,0.4297879],[60869.0,0.295712]],[[60876.0,0.001818],[60882.0,0.24774756],[60890.0,0.24774756],[60900.0,0.24774756],[60904.0,0.147773]]]
["bitfinex","BTCUSD",1728629372881,[[60895.0,0.147795],[60893.0,0.295599],[60892.0,0.2956],[60891.0,0.00024841],[60889.0,0.295617]],[[60896.0,0.008818],[60900.0,0.1717],[60901.0,0.147781],[60902.0,0.08577435],[60904.0,0.54804715]]]
["bitfinex","BTCUSD",1728629419661,[[60882.0,0.002634],[60866.0,0.39561256],[60863.0,0.295741],[60861.0,0.297389],[60821.0,0.2756155]],[[60883.0,0.86373125],[60884.0,0.002],[60885.0,0.36919745],[60886.0,0.30733206],[60887.0,0.34582149]]]
["bitfinex","BTCUSD",1728629458570,[[60896.0,0.32327641],[60894.0,0.08577435],[60893.0,0.591197],[60890.0,0.295611],[60888.0,0.08577435]],[[60897.0,0.005136],[60909.0,0.147762],[60910.0,0.38129235],[60913.0,0.54325256],[60915.0,0.09705159]]]
["bitfinex","BTCUSD",1728629532414,[[60896.0,0.002636],[60892.0,0.147802],[60890.0,0.371814],[60889.0,0.09034841],[60888.0,0.295622]],[[60897.0,0.26965616],[60898.0,0.07389924],[60899.0,0.39410332],[60900.0,0.295571],[60901.0,0.12316541]]]
["bitfinex","BTCUSD",1728629593165,[[60861.0,0.082936],[60860.0,0.14929343],[60859.0,0.001636],[60858.0,0.39665241],[60855.0,0.295783]],[[60862.0,0.014818],[60864.0,0.23360216],[60866.0,0.295734],[60869.0,0.295719],[60878.0,0.12473002]]]
["bitfinex","BTCUSD",1728629630531,[[60858.0,0.001636],[60852.0,0.001636],[60849.0,0.24774756],[60843.0,0.001636],[60835.0,0.149576]],[[60859.0,0.98918559],[60860.0,0.63666402],[60861.0,0.4660167],[60862.0,0.500818],[60864.0,0.38147616]]]
["bitfinex","BTCUSD",1728629657907,[[60848.0,28.91430988],[60846.0,0.081234],[60845.0,0.094536],[60843.0,0.001636],[60840.0,0.001636]],[[60849.0,0.5819643],[60850.0,0.31581],[60852.0,0.5408914],[60853.0,0.297795],[60855.0,0.86713]]]
["bitfinex","BTCUSD",1728629735593,[[60848.0,25.3617912],[60846.0,0.001634],[60845.0,0.001636],[60837.0,0.011636],[60830.0,0.24774756]],[[60849.0,0.74274963],[60850.0,0.32152261],[60852.0,0.08573016],[60853.0,0.297796],[60859.0,0.395347]]]
["bitfinex","BTCUSD",1728629833976,[[60848.0,25.3607912],[60846.0,0.001634],[60845.0,0.099836],[60844.0,0.078],[60840.0,0.001636]],[[60849.0,0.70604099],[60850.0,0.35760094],[60852.0,0.08573016],[60853.0,0.295796],[60854.0,0.79779]]]
["bitfinex","BTCUSD",1728629910871,[[60848.0,25.33854415],[60846.0,0.001634],[60845.0,0.001636],[60840.0,0.081236],[60839.0,0.099534]],[[60849.0,1.31611309],[60850.0,0.35760094],[60852.0,0.08773016],[60853.0,0.385996],[60854.0,0.79579]]]
["bitfinex","BTCUSD",1728629944887,[[60848.0,21.9623347],[60846.0,0.001634],[60845.0,0.001636],[60840.0,0.001636],[60839.0,0.001634]],[[60849.0,2.21362131],[60850.0,0.33760094],[60852.0,0.15153216],[60853.0,0.52674084],[60854.0,0.79579]]]
["bitfinex","BTCUSD",1728630041381,[[60848.0,13.34368885],[60846.0,0.001634],[60845.0,0.001636],[60843.0,0.001636],[60837.0,0.011636]],[[60849.0,7.22630231],[60850.0,0.33760094],[60853.0,0.46193686],[60854.0,0.80079],[60858.0,0.24774756]]]
["bitfinex","BTCUSD",1728630061753,[[60848.0,6.11498461],[60846.0,0.001634],[60845.0,0.001636],[60843.0,0.001636],[60842.0,0.0787]],[[60849.0,6.79626871],[60850.0,0.33760094],[60852.0,0.13841168],[60853.0,0.811796],[60854.0,0.71279]]]
["bitfinex","BTCUSD",1728630139434,[[60848.0,6.20413895],[60846.0,0.001634],[60845.0,0.001636],[60844.0,0.2586],[60843.0,0.001636]],[[60849.0,0.694693],[60850.0,0.10377273],[60852.0,0.09836364],[60854.0,0.12295455],[60855.0,0.295788]]]
["bitfinex","BTCUSD",1728630163395,[[60858.0,0.43085416],[60856.0,0.23542334],[60854.0,0.295788],[60852.0,0.08753434],[60848.0,6.41080261]],[[60859.0,0.020818],[60860.0,0.000818],[60861.0,0.000818],[60872.0,0.39559956],[60874.0,0.295696]]]
["bitfinex","BTCUSD",1728630246208,[[60871.0,0.32263314],[60870.0,0.295712],[60869.0,0.00269541],[60868.0,0.295717],[60866.0,0.295727]],[[60872.0,0.41705686],[60875.0,0.04923676],[60876.0,0.07385515],[60878.0,0.59847353],[60879.0,0.1886]]]
["bitfinex","BTCUSD",1728630261142,[[60876.0,0.34081408],[60874.0,0.38308207],[60872.0,0.295698],[60871.0,0.10116941],[60865.0,0.002]],[[60877.0,0.1701263],[60883.0,0.24774756],[60884.0,0.1836],[60885.0,0.0756],[60886.0,0.04918553]]]
["bitfinex","BTCUSD",1728630369150,[[60876.0,0.03870676],[60874.0,0.147844],[60873.0,0.08739007],[60871.0,0.295702],[60870.0,0.29571]],[[60877.0,0.80307631],[60878.0,0.15289195],[60881.0,0.223529],[60883.0,0.14747034],[60895.0,0.47588277]]]
["bitfinex","BTCUSD",1728630400858,[[60866.0,0.03950706],[60862.0,0.001634],[60861.0,0.1858],[60860.0,0.001634],[60859.0,0.08902407]],[[60867.0,1.01535244],[60868.0,0.325722],[60869.0,0.12272517],[60870.0,0.31781364],[60872.0,0.30984413]]]
["bitfinex","BTCUSD",1728630459238,[[60875.0,1.85021193],[60874.0,0.1746665],[60872.0,0.295698],[60871.0,0.295703],[60870.0,0.297708]],[[60876.0,0.01126019],[60877.0,0.000752],[60884.0,0.24774756],[60895.0,0.5],[60896.0,0.192618]]]
["bitfinex","BTCUSD",1728630488553,[[60890.0,0.27018729],[60888.0,0.295624],[60887.0,0.295625],[60886.0,1.271],[60885.0,0.378134]],[[60891.0,0.028817],[60895.0,0.29699835],[60896.0,0.07469418],[60897.0,0.000818],[60898.0,0.09850158]]]
["bitfinex","BTCUSD",1728630597810,[[60904.0,1.47677738],[60903.0,0.295551],[60902.0,0.27843456],[60901.0,0.38520132],[60900.0,0.191]],[[60905.0,0.000818],[60906.0,0.000818],[60910.0,0.000818],[60913.0,0.04925053],[60914.0,0.51474756]]]
["bitfinex","BTCUSD",1728630647331,[[60940.0,0.23701925],[60939.0,0.295376],[60937.0,0.295382],[60936.0,1.271],[60935.0,0.295395]],[[60941.0,0.1701263],[60942.0,0.04920011],[60943.0,0.07373447],[60945.0,0.27691263],[60947.0,0.12289079]]]
["bitfinex","BTCUSD",1728630695316,[[60918.0,0.23670625],[60916.0,0.295484],[60915.0,0.295493],[60913.0,0.24774756],[60912.0,0.486405]],[[60919.0,0.18645648],[60923.0,0.186],[60925.0,0.04911942],[60926.0,0.078217],[60927.0,0.17367913]]]
["bitfinex","BTCUSD",1728630734838,[[60918.0,0.23670625],[60917.0,1.271],[60915.0,0.590986],[60914.0,0.2642],[60912.0,0.295505]],[[60919.0,0.00314718],[60920.0,0.03],[60924.0,0.04922648],[60925.0,0.07383972],[60926.0,0.000887]]]
["bitfinex","BTCUSD",1728630771521,[[60910.0,0.001634],[60902.0,0.001634],[60898.0,0.24774756],[60895.0,0.001634],[60891.0,0.24774756]],[[60911.0,3.39377599],[60912.0,0.45454389],[60913.0,0.08284974],[60914.0,0.295502],[60916.0,0.31757192]]]
["bitfinex","BTCUSD",1728630808398,[[60902.0,0.5224782],[60901.0,0.295561],[60900.0,0.12901192],[60898.0,0.295574],[60896.0,0.13064592]],[[60903.0,0.02196518],[60910.0,0.000818],[60912.0,0.03],[60916.0,0.1],[60917.0,0.24774756]]]
["bitfinex","BTCUSD",1728630894085,[[60900.0,0.49970164],[60896.0,0.001634],[60895.0,0.149427],[60890.0,0.295611],[60827.0,0.06560326]],[[60901.0,0.62677172],[60903.0,0.265318],[60904.0,0.3532389],[60905.0,0.1475334],[60906.0,0.25414076]]]
["bitfinex","BTCUSD",1728630951335,[[60877.0,0.001634],[60875.0,0.001634],[60871.0,0.24774756],[60870.0,0.001634],[60858.0,0.297399]],[[60880.0,2.92528013],[60881.0,0.498659],[60882.0,0.295653],[60884.0,0.0776],[60885.0,0.56861995]]]
["bitfinex","BTCUSD",1728630970741,[[60879.0,0.001634],[60877.0,0.001634],[60875.0,0.001634],[60872.0,0.2548],[60870.0,0.001634]],[[60880.0,1.82267636],[60881.0,0.49138579],[60882.0,0.38292995],[60883.0,0.04880733],[60885.0,0.56691995]]]
["bitfinex","BTCUSD",1728631006348,[[60875.0,8.78e-06],[60870.0,0.001634],[60868.0,0.001636],[60866.0,0.21660706],[60863.0,0.24774756]],[[60876.0,3.37336318],[60877.0,0.46229347],[60878.0,0.02209717],[60879.0,0.370769],[60880.0,0.8529]]]
["bitfinex","BTCUSD",1728631088854,[[60866.0,0.03877384],[60862.0,0.001634],[60860.0,0.001634],[60859.0,0.001634],[60858.0,0.001634]],[[60867.0,5.98460658],[60868.0,0.295722],[60869.0,0.03863555],[60870.0,0.000818],[60871.0,1.02178434]]]
["bitfinex","BTCUSD",1728631162844,[[60861.0,0.001636],[60860.0,0.149512],[60859.0,0.0986577],[60858.0,0.001634],[60857.0,0.41971984]],[[60862.0,0.22628548],[60863.0,0.03],[60867.0,0.148682],[60868.0,0.24774756],[60869.0,0.000818]]]
["bitfinex","BTCUSD",1728631208022,[[60861.0,0.28040061],[60860.0,0.001634],[60859.0,0.0890577],[60858.0,0.593165],[60857.0,0.3698964]],[[60862.0,0.34355984],[60863.0,0.15330991],[60867.0,0.000818],[60868.0,0.24774756],[60869.0,0.56763544]]]
["bitfinex","BTCUSD",1728631223861,[[60866.0,0.001],[60862.0,0.147874],[60861.0,0.29739],[60860.0,0.0890577],[60859.0,0.24938156]],[[60867.0,0.081618],[60869.0,0.148676],[60870.0,0.000818],[60871.0,0.84566954],[60872.0,0.07371231]]]
["bitfinex","BTCUSD",1728631348938,[[60864.0,0.002636],[60861.0,0.001636],[60860.0,0.001634],[60859.0,0.001634],[60858.0,0.001634]],[[60865.0,0.91444369],[60866.0,0.03],[60867.0,0.000818],[60868.0,0.300726],[60869.0,0.55603617]]]
["bitfinex","BTCUSD",1728631393611,[[60864.0,0.3662597],[60863.0,0.147872],[60861.0,0.3848147],[60860.0,0.001634],[60859.0,0.001634]],[[60865.0,0.80110217],[60866.0,0.03],[60867.0,0.12389434],[60869.0,0.148677],[60870.0,0.000818]]]
["bitfinex","BTCUSD",1728631495850,[[60859.0,0.0001281],[60858.0,0.001634],[60854.0,0.24774756],[60847.0,0.04315863],[60828.0,0.147957]],[[60860.0,6.71935542],[60861.0,0.66206635],[60862.0,0.39435432],[60863.0,0.7642237],[60864.0,0.01716653]]]
["bitfinex","BTCUSD",1728631542434,[[60848.0,6.11327861],[60847.0,0.04315863],[60843.0,0.48324756],[60827.0,0.0484462]],[[60850.0,0.9390577],[60851.0,0.297805],[60852.0,0.0874237],[60853.0,0.295799],[60855.0,0.295788]]]
["bitfinex","BTCUSD",1728631626590,[[60850.0,0.4832717],[60849.0,0.297449],[60848.0,6.20270231],[60847.0,0.33898163],[60843.0,0.54358856]],[[60851.0,0.058],[60857.0,0.000818],[60862.0,0.0001],[60864.0,0.1],[60865.0,0.24856556]]]
["bitfinex","BTCUSD",1728631643287,[[60850.0,0.16242628],[60849.0,0.3340597],[60848.0,6.40909361],[60847.0,0.04315863],[60846.0,0.295825]],[[60851.0,0.2281273],[60857.0,0.000818],[60858.0,0.24774756],[60859.0,0.1524],[60860.0,0.000818]]]
["bitfinex","BTCUSD",1728631718563,[[60849.0,0.001636],[60848.0,6.11327861],[60847.0,0.04315863],[60844.0,0.1473],[60840.0,0.0874237]],[[60850.0,1.16677376],[60851.0,1.826623],[60853.0,0.35852175],[60854.0,0.60653695]]]
["bitfinex","BTCUSD",1728631807293,[[60849.0,0.001636],[60848.0,6.11327861],[60847.0,0.04315863],[60841.0,0.001636],[60830.0,0.2033]],[[60850.0,1.55838189],[60851.0,1.030818],[60852.0,0.39526746],[60853.0,0.04625223],[60854.0,0.795794]]]
["bitfinex","BTCUSD",1728631869262,[[60848.0,3.48519662],[60847.0,0.04315863],[60844.0,0.0954],[60842.0,0.0787],[60841.0,0.001636]],[[60849.0,1.73215492],[60850.0,0.3273509],[60851.0,0.4393527],[60852.0,0.30784376],[60854.0,0.795794]]]
["bitfinex","BTCUSD",1728631899934,[[60848.0,3.48519662],[60847.0,0.04315863],[60841.0,0.001636],[60837.0,0.13750241],[60836.0,0.33904756]],[[60849.0,2.48729195],[60850.0,0.3223509],[60851.0,0.1232417],[60852.0,0.39526746],[60853.0,0.24859657]]]
["bitfinex","BTCUSD",1728632014487,[[60848.0,3.66329662],[60847.0,0.04315863],[60841.0,0.001636],[60837.0,0.05580241]],[[60849.0,1.0760343],[60850.0,0.42088175],[60851.0,0.030818],[60852.0,0.30784376]]]
["bitfinex","BTCUSD",1728632069048,[[60848.0,2.90275462],[60847.0,0.04315863],[60841.0,0.001636],[60835.0,0.001636],[60834.0,0.0777]],[[60849.0,7.24136564],[60850.0,0.296627],[60851.0,0.030818],[60852.0,0.42611784],[60853.0,0.321111]]]
["bitfinex","BTCUSD",1728632136108,[[60835.0,0.18047161],[60831.0,0.24774756],[60827.0,0.0484462],[60822.0,0.0874237],[60808.0,0.14615747]],[[60836.0,5.414771],[60837.0,0.295873],[60838.0,0.17091026],[60839.0,0.5684233],[60841.0,0.295857]]]
["bitfinex","BTCUSD",1728632165328,[[60827.0,0.3076059],[60820.0,0.24774756],[60819.0,0.0874237],[60818.0,0.05608998],[60814.0,0.17777236]],[[60828.0,0.4172673],[60829.0,0.325912],[60830.0,0.295907],[60832.0,0.38820407],[60836.0,0.040818]]]
["bitfinex","BTCUSD",1728632248224,[[60827.0,0.13650028],[60826.0,0.0822],[60823.0,0.0927],[60822.0,1.276],[60693.0,0.5]],[[60828.0,0.4860843],[60829.0,0.14855205],[60830.0,0.43067596],[60831.0,0.796724],[60833.0,0.02573156]]]
["bitfinex","BTCUSD",1728632293781,[[60827.0,1.83240407],[60825.0,0.295926],[60823.0,0.295936],[60817.0,0.005],[60813.0,0.24774756]],[[60828.0,0.047817],[60831.0,0.000818],[60835.0,0.24774756],[60836.0,0.000818],[60839.0,0.0932]]]
["bitfinex","BTCUSD",1728632369708,[[60848.0,1.36684212],[60844.0,0.295833],[60842.0,0.295847],[60841.0,0.0890577],[60828.0,0.38260422]],[[60849.0,0.3111273],[60850.0,0.098218],[60851.0,0.000818],[60854.0,0.39564256],[60857.0,0.040818]]]
["bitfinex","BTCUSD",1728632385930,[[60841.0,0.001634],[60830.0,0.33995568],[60822.0,0.14797],[60819.0,0.3833817],[60814.0,0.17777236]],[[60842.0,1.2837165],[60843.0,0.295843],[60845.0,0.44359826],[60846.0,0.0874237],[60847.0,0.295826]]]
["bitfinex","BTCUSD",1728632442377,[[60841.0,1.60194442],[60840.0,0.17174832],[60838.0,0.64091749],[60837.0,0.002],[60836.0,0.07377674]],[[60842.0,0.028],[60848.0,0.000817],[60849.0,0.130818],[60850.0,0.000818],[60855.0,0.1]]]
["bitfinex","BTCUSD",1728632482448,[[60841.0,0.001634],[60834.0,0.24774756],[60829.0,1.271],[60828.0,0.00478442],[60827.0,0.30384423]],[[60842.0,0.79594722],[60843.0,0.295844],[60844.0,0.01173889],[60845.0,0.3452087],[60846.0,0.07373268]]]
["bitfinex","BTCUSD",1728632543609,[[60827.0,1.56104109],[60824.0,0.591867],[60823.0,0.096],[60821.0,0.38187151],[60820.0,0.04927789]],[[60828.0,0.21354987],[60835.0,0.147943],[60836.0,0.18592351],[60837.0,0.295873],[60839.0,0.54361356]]]
["bitfinex","BTCUSD",1728632562624,[[60827.0,1.47984109],[60824.0,0.73822186],[60822.0,0.1563308],[60821.0,0.48257924],[60819.0,0.12338467]],[[60828.0,0.21355067],[60832.0,0.24774756],[60833.0,0.245047],[60834.0,0.295887],[60856.0,0.54553056]]]
["bitfinex","BTCUSD",1728632654780,[[60790.0,2.176434],[60786.0,0.001634],[60785.0,0.08592351],[60781.0,0.0002],[60780.0,0.001636]],[[60791.0,0.9461753],[60792.0,0.37009732],[60794.0,0.39475876],[60796.0,0.13557829],[60804.0,0.39952507]]]
["bitfinex","BTCUSD",1728632712557,[[60790.0,2.169934],[60787.0,0.08755951],[60786.0,0.001634],[60781.0,0.148272],[60780.0,0.08755951]],[[60791.0,0.50269578],[60792.0,0.336092],[60794.0,0.296085],[60795.0,0.04929941],[60797.0,0.3819344]]]
["bitfinex","BTCUSD",1728632798198,[[60790.0,2.18015751],[60789.0,0.05902134],[60787.0,0.149692],[60786.0,0.375554],[60783.0,0.30091442]],[[60791.0,0.22963981],[60796.0,0.296076],[60798.0,0.54380956],[60800.0,0.04934373],[60894.0,3.11412919]]]
["bitfinex","BTCUSD",1728632816569,[[60790.0,2.002634],[60789.0,0.05902134],[60787.0,0.001636],[60786.0,0.001634],[60783.0,0.0938]],[[60791.0,0.37768781],[60793.0,0.592176],[60795.0,0.04930262],[60796.0,0.00021558],[60797.0,0.15987744]]]
["bitfinex","BTCUSD",1728632890892,[[60781.0,0.00163434],[60780.0,0.001636],[60778.0,0.0998],[60777.0,0.0811],[60773.0,0.01]],[[60782.0,2.58608893],[60783.0,0.107879],[60785.0,0.44328698],[60786.0,0.296124],[60787.0,0.3423178]]]
["bitfinex","BTCUSD",1728632920815,[[60777.0,0.0811],[60775.0,0.0994],[60773.0,0.01],[60770.0,0.24774756],[60755.0,0.08592351]],[[60778.0,2.80264823],[60779.0,0.38707851],[60780.0,0.296151],[60781.0,0.27548622],[60782.0,0.95286545]]]
["bitfinex","BTCUSD",1728633011232,[[60741.0,0.1729],[60737.0,0.01],[60730.0,0.07488404],[60729.0,0.001634],[60726.0,0.24785756]],[[60742.0,0.69436772],[60743.0,0.39457801],[60744.0,0.08592351],[60745.0,0.41913376],[60746.0,0.32208345]]]
["bitfinex","BTCUSD",1728633019527,[[60741.0,0.174534],[60737.0,0.01],[60734.0,0.25274756],[60733.0,0.08592351],[60732.0,0.14819]],[[60742.0,0.44501121],[60743.0,0.296331],[60744.0,0.04],[60745.0,0.296325],[60747.0,0.296312]]]
["bitfinex","BTCUSD",1728633138522,[[60741.0,0.179134],[60740.0,0.25491932],[60737.0,0.01],[60735.0,0.24774756],[60734.0,0.08592351]],[[60742.0,0.44646102],[60743.0,0.84551455],[60744.0,0.04],[60745.0,0.37010032],[60746.0,0.12413035]]]
["bitfinex","BTCUSD",1728633209125,[[60730.0,0.04358504],[60728.0,0.001634],[60726.0,0.00011],[60720.0,0.082634],[60718.0,0.34004756]],[[60731.0,3.73855577],[60732.0,0.38730751],[60734.0,0.296378],[60735.0,0.002],[60736.0,0.296368]]]
["bitfinex","BTCUSD",1728633259019,[[60721.0,0.07610587],[60718.0,0.0904],[60717.0,0.078],[60716.0,0.001636],[60704.0,0.0208458]],[[60722.0,1.69175124],[60723.0,0.336428],[60724.0,0.44367055],[60727.0,0.296413],[60729.0,0.63149419]]]
["bitfinex","BTCUSD",1728633290395,[[60721.0,0.25240587],[60716.0,0.001636],[60708.0,0.001636],[60704.0,0.0158458],[60702.0,0.55512351]],[[60722.0,1.04441554],[60723.0,0.336428],[60724.0,0.296423],[60726.0,0.14741743],[60727.0,0.296413]]]
["bitfinex","BTCUSD",1728633368644,[[60716.0,0.41185551],[60714.0,0.592942],[60713.0,0.04939361],[60712.0,0.07609042],[60711.0,0.37665461]],[[60717.0,0.028817],[60722.0,0.000818],[60723.0,0.148214],[60724.0,0.002],[60726.0,0.296414]]]
["bitfinex","BTCUSD",1728633420888,[[60716.0,0.46130775],[60714.0,0.37064737],[60713.0,0.10090449],[60711.0,0.50028523],[60699.0,0.005]],[[60717.0,0.03613886],[60721.0,0.248219],[60722.0,0.297254],[60724.0,0.298427],[60763.0,1.20922364]]]
["bitfinex","BTCUSD",1728633465929,[[60716.0,0.4860177],[60714.0,0.09888293],[60713.0,0.296472],[60712.0,0.42008366],[60710.0,0.002]],[[60717.0,0.028817],[60722.0,0.100818],[60723.0,0.29643],[60724.0,0.002],[60731.0,0.04997758]]]
["bitfinex","BTCUSD",1728633508624,[[60716.0,0.66542781],[60715.0,0.09891027],[60713.0,0.42210983],[60712.0,0.29648],[60709.0,0.296494]],[[60717.0,0.028817],[60722.0,0.249034],[60723.0,0.29643],[60726.0,0.296416],[60729.0,0.3948]]]
["bitfinex","BTCUSD",1728633579571,[[60716.0,0.005001],[60711.0,0.12962994],[60710.0,0.23791196],[60708.0,0.19965394],[60702.0,0.002]],[[60717.0,0.3331713],[60719.0,0.296451],[60721.0,0.394939],[60722.0,0.297255],[60723.0,0.1637]]]
["bitfinex","BTCUSD",1728633610607,[[60704.0,0.0158458],[60703.0,0.0798],[60701.0,0.0880154],[60700.0,0.39601556],[60699.0,0.18392351]],[[60708.0,0.1693093],[60709.0,0.296497],[60712.0,0.12061153],[60713.0,0.296477],[60714.0,0.0928]]]
["bitfinex","BTCUSD",1728633667680,[[60729.0,0.76208091],[60728.0,0.24774756],[60727.0,0.37027022],[60726.0,0.39489096],[60721.0,0.25274756]],[[60730.0,0.026634],[60742.0,0.000817],[60750.0,0.0952],[60754.0,0.359979],[60755.0,0.296273]]]
["bitfinex","BTCUSD",1728633683803,[[60729.0,0.87410727],[60727.0,0.44453678],[60726.0,0.296408],[60722.0,0.000817],[60721.0,0.47845235]],[[60730.0,0.005634],[60742.0,0.099017],[60745.0,0.14816],[60746.0,0.0637],[60749.0,0.396303]]]
["bitfinex","BTCUSD",1728633735936,[[60747.0,0.53487412],[60746.0,0.296315],[60744.0,0.33867107],[60743.0,0.296328],[60742.0,0.04938159]],[[60748.0,0.006634],[60751.0,0.00238483],[60757.0,0.248131],[60759.0,0.17375662],[60768.0,0.23360075]]]
["bitfinex","BTCUSD",1728633771655,[[60747.0,0.88514825],[60746.0,0.41955677],[60745.0,0.01168265],[60744.0,0.08592351],[60743.0,0.296328]],[[60748.0,0.011634],[60751.0,0.00238483],[60759.0,0.000818],[60766.0,0.24774756],[60767.0,0.148107]]]
["bitfinex","BTCUSD",1728633895844,[[60750.0,0.63627555],[60749.0,0.2963],[60748.0,0.39572459],[60747.0,0.21827024],[60746.0,0.296315]],[[60751.0,0.00238483],[60759.0,0.000818],[60762.0,0.0991],[60765.0,0.148112],[60766.0,0.24774756]]]
["bitfinex","BTCUSD",1728633922271,[[60750.0,0.49040664],[60749.0,0.2963],[60748.0,0.39587649],[60747.0,0.12426012],[60746.0,0.005]],[[60751.0,0.00338483],[60757.0,0.0956],[60759.0,0.000818],[60761.0,0.148122],[60762.0,0.0637]]]
["bitfinex","BTCUSD",1728634018810,[[60750.0,0.87959373],[60749.0,0.2963],[60748.0,0.299122],[60747.0,0.000817],[60746.0,0.005]],[[60751.0,0.01238483],[60759.0,0.000818],[60766.0,0.097],[60767.0,0.24774756],[60810.0,0.00286126]]]
["bitfinex","BTCUSD",1728634052139,[[60750.0,0.33787002],[60749.0,0.2963],[60748.0,0.42062014],[60747.0,0.000817],[60745.0,0.296319]],[[60751.0,0.01238483],[60752.0,0.0941],[60757.0,0.0637],[60759.0,0.000818],[60760.0,0.148124]]]
["bitfinex","BTCUSD",1728634141456,[[60750.0,0.75158178],[60749.0,0.1233676],[60748.0,0.297122],[60747.0,0.297123],[60744.0,0.23396463]],[[60751.0,0.00326456],[60759.0,0.000818],[60761.0,0.148121],[60764.0,0.389331],[60768.0,0.18583055]]]
["bitfinex","BTCUSD",1728634145241,[[60750.0,0.65296103],[60749.0,0.12340303],[60748.0,0.297122],[60747.0,0.297123],[60744.0,0.23400715]],[[60751.0,0.00326456],[60759.0,0.000818],[60763.0,0.148117],[60764.0,0.0931],[60767.0,0.592428]]]
["bitfinex","BTCUSD",1728634242690,[[60750.0,0.002817],[60748.0,0.000817],[60747.0,0.000817],[60744.0,0.24774756],[60740.0,0.524916]],[[60751.0,0.54649935],[60752.0,0.32204543],[60755.0,0.359975],[60756.0,0.09775436],[60757.0,0.296265]]]
["bitfinex","BTCUSD",1728634279880,[[60750.0,0.002817],[60748.0,0.000817],[60747.0,0.000817],[60743.0,0.1728],[60742.0,0.24774756]],[[60751.0,1.05489887],[60752.0,0.07501094],[60753.0,0.38204336],[60755.0,0.39461183],[60777.0,0.48974835]]]
["bitfinex","BTCUSD",1728634431110,[[60750.0,0.001817],[60748.0,0.000817],[60747.0,0.000817],[60746.0,0.0798],[60745.0,0.164622]],[[60751.0,0.45323219],[60753.0,0.3549623],[60755.0,0.329195],[60756.0,0.47373797],[60757.0,0.07387196]]]
["bitfinex","BTCUSD",1728634462522,[[60750.0,0.001817],[60748.0,0.000817],[60747.0,0.000817],[60746.0,0.244419],[60691.0,0.08545918]],[[60751.0,0.45323219],[60752.0,0.04931612],[60753.0,0.3549623],[60754.0,0.07397419],[60755.0,0.42782725]]]
["bitfinex","BTCUSD",1728634535373,[[60750.0,0.46801987],[60748.0,0.33004],[60747.0,0.05013052],[60746.0,0.40537588],[60744.0,0.42809818]],[[60751.0,0.00611355],[60759.0,0.000818],[60765.0,0.1],[60766.0,0.164566]]]
["bitfinex","BTCUSD",1728634591904,[[60769.0,0.21953776],[60768.0,0.40294769],[60767.0,0.42956326],[60766.0,0.1737],[60765.0,0.45718382]],[[60770.0,0.001634],[60782.0,0.000817],[60784.0,0.0913],[60792.0,0.01801109],[60802.0,0.8831175]]]
["bitfinex","BTCUSD",1728634633542,[[60799.0,0.166476],[60796.0,0.657932],[60793.0,0.000817],[60791.0,0.37822854],[60790.0,0.24774756]],[[60800.0,0.106634],[60803.0,0.064517],[60806.0,0.164457],[60807.0,0.328913],[60809.0,0.34772709]]]
["bitfinex","BTCUSD",1728634658759,[[60811.0,0.63257159],[60810.0,0.328892],[60809.0,0.41762978],[60808.0,0.0985413],[60807.0,0.328908]],[[60812.0,0.001634],[60830.0,0.24774756],[60831.0,0.001634],[60833.0,0.164385],[60835.0,0.328763]]]
["bitfinex","BTCUSD",1728634738924,[[60819.0,0.40159193],[60818.0,0.12325665],[60816.0,0.662716],[60815.0,0.0802],[60814.0,0.328866]],[[60820.0,0.00011553],[60825.0,0.106],[60831.0,0.001634],[60834.0,0.0637],[60840.0,0.52191128]]]
["bitfinex","BTCUSD",1728634811364,[[60819.0,0.25314339],[60816.0,0.657716],[60814.0,0.330936],[60812.0,0.25046456],[60809.0,0.000817]],[[60820.0,0.54965031],[60824.0,0.0989],[60825.0,0.01],[60827.0,0.1644],[60828.0,0.3925]]]
["bitfinex","BTCUSD",1728634858764,[[60814.0,0.005857],[60812.0,0.002717],[60811.0,0.000817],[60806.0,0.0805],[60804.0,0.24774756]],[[60815.0,1.2275143],[60816.0,0.328862],[60817.0,0.328856],[60819.0,0.69705809],[60820.0,0.42548152]]]
["bitfinex","BTCUSD",1728634884107,[[60794.0,0.0781],[60789.0,0.164503],[60788.0,0.08590439],[60786.0,0.658044],[60783.0,0.57678556]],[[60795.0,0.35319245],[60796.0,0.328969],[60798.0,0.42896],[60801.0,0.38323798],[60804.0,0.09858196]]]
["bitfinex","BTCUSD",1728634961991,[[60794.0,0.001817],[60793.0,0.000817],[60776.0,0.164537],[60775.0,0.0828],[60774.0,0.57683156]],[[60795.0,1.11059594],[60796.0,0.1596361],[60797.0,0.328964],[60798.0,0.92731217],[60799.0,0.12305087]]]
["bitfinex","BTCUSD",1728634992870,[[60794.0,0.001817],[60793.0,0.000817],[60791.0,0.0923],[60790.0,0.0757],[60784.0,5.3e-05]],[[60795.0,1.01334031],[60797.0,0.45177142],[60798.0,0.82896],[60802.0,0.2461989],[60807.0,0.56340401]]]
["bitfinex","BTCUSD",1728635093303,[[60794.0,0.173417],[60793.0,0.000817],[60787.0,0.25041239],[60784.0,0.329082],[60781.0,0.37835677]],[[60795.0,0.4634303],[60798.0,0.657921],[60799.0,0.049248],[60801.0,0.402817],[60802.0,0.103496]]]
["bitfinex","BTCUSD",1728635130877,[[60794.0,0.000817],[60793.0,0.000817],[60784.0,0.24780056],[60781.0,0.0818],[60778.0,0.0929]],[[60795.0,5.77114328],[60796.0,0.06587],[60798.0,0.657921],[60799.0,0.65244116],[60800.0,0.04]]]
["bitfinex","BTCUSD",1728635228560,[[60793.0,1e-06],[60788.0,0.077],[60785.0,0.0913],[60784.0,0.24780056],[60766.0,0.41231156]],[[60794.0,6.28822249],[60795.0,0.5147679],[60798.0,0.99739668],[60799.0,0.6734],[60800.0,0.04]]]
["bitfinex","BTCUSD",1728635309750,[[60793.0,1e-06],[60790.0,0.0788],[60788.0,0.0975],[60784.0,0.24780056],[60766.0,0.41231256]],[[60794.0,6.18924881],[60795.0,0.34262278],[60797.0,0.065868],[60798.0,0.657921],[60799.0,0.93395441]]]
["bitfinex","BTCUSD",1728635410200,[[60748.0,0.08607256],[60747.0,0.000817],[60745.0,0.240422],[60744.0,0.0901],[60743.0,0.329254]],[[60750.0,0.00982343],[60751.0,0.170547],[60753.0,0.329206],[60755.0,0.329191],[60756.0,0.0809]]]
["bitfinex","BTCUSD",1728635442991,[[60748.0,0.08607256],[60747.0,0.165433],[60746.0,0.07413014],[60745.0,0.000817],[60744.0,0.42808719]],[[60749.0,0.005],[60750.0,0.001634],[60751.0,0.170546],[60752.0,0.0976],[60753.0,0.329205]]]
["bitfinex","BTCUSD",1728635523430,[[60748.0,0.54527316],[60747.0,0.09967719],[60746.0,0.329236],[60745.0,0.000817],[60744.0,0.53889479]],[[60749.0,0.007634],[60750.0,0.001634],[60751.0,0.00594],[60752.0,0.0963],[60754.0,0.329201]]]
["bitfinex","BTCUSD",1728635576166,[[60748.0,0.63129074],[60747.0,0.01452872],[60746.0,0.533574],[60745.0,0.000817],[60744.0,0.41531956]],[[60749.0,0.002634],[60750.0,0.001634],[60751.0,0.00594],[60756.0,0.0921],[60777.0,0.62853893]]]
["bitfinex","BTCUSD",1728635664231,[[60747.0,0.25150656],[60745.0,0.000817],[60744.0,0.74456656],[60743.0,0.29706799],[60742.0,0.329257]],[[60748.0,0.3616093],[60749.0,0.001634],[60750.0,0.001634],[60751.0,0.170546],[60770.0,0.57602728]]]
["bitfinex","BTCUSD",1728635697559,[[60741.0,0.000817],[60736.0,0.24774756],[60734.0,0.08607256],[60733.0,0.165471],[60732.0,0.05019716]],[[60742.0,0.6305393],[60743.0,0.329257],[60744.0,0.349252],[60745.0,0.329246],[60748.0,0.015634]]]
["bitfinex","BTCUSD",1728635795799,[[60741.0,0.57113988],[60740.0,0.15301568],[60739.0,0.331266],[60738.0,0.329279],[60737.0,0.09549138]],[[60742.0,0.00442483],[60746.0,0.0926],[60748.0,0.001634],[60749.0,0.079234],[60750.0,0.001634]]]
["bitfinex","BTCUSD",1728635843992,[[60741.0,0.000817],[60740.0,0.04939587],[60739.0,0.00199],[60738.0,0.07409381],[60737.0,0.09880069]],[[60742.0,0.53916413],[60745.0,0.658496],[60747.0,0.329238],[60748.0,0.001634],[60750.0,0.08770656]]]
["bitfinex","BTCUSD",1728635997483,[[60732.0,1e-06],[60721.0,0.24774756],[60715.0,0.17],[60712.0,0.000817],[60706.0,0.04930101]],[[60733.0,2.72219337],[60734.0,0.351306],[60735.0,1.01674197],[60736.0,0.065931],[60737.0,0.329289]]]
["bitfinex","BTCUSD",1728636005047,[[60732.0,1e-06],[60721.0,0.24774756],[60715.0,0.17],[60712.0,0.000817],[60711.0,0.04930101]],[[60733.0,4.74761168],[60734.0,0.349306],[60735.0,1.01874197],[60736.0,0.065931],[60737.0,0.329289]]]
["bitfinex","BTCUSD",1728636089450,[[60702.0,0.0167324],[60701.0,0.081],[60697.0,0.0961],[60694.0,0.08936753],[60690.0,0.16477]],[[60703.0,0.48834303],[60704.0,0.349468],[60705.0,0.329463],[60707.0,0.329452],[60708.0,0.04935431]]]
["bitfinex","BTCUSD",1728636141279,[[60702.0,0.0167324],[60701.0,0.08956709],[60698.0,0.337948],[60696.0,0.46693924],[60692.0,0.0118937]],[[60703.0,0.21903373],[60704.0,0.02],[60705.0,0.329465],[60707.0,0.329452],[60710.0,0.329435]]]
["bitfinex","BTCUSD",1728636190906,[[60702.0,1.09092887],[60701.0,0.0002],[60700.0,0.18498423],[60699.0,0.12363959],[60696.0,0.164752]],[[60703.0,0.48254303],[60704.0,0.02],[60706.0,0.65892],[60707.0,0.081],[60708.0,0.329445]]]
["bitfinex","BTCUSD",1728636237087,[[60702.0,1.46391535],[60701.0,0.0002],[60700.0,0.005],[60699.0,0.754682],[60698.0,0.22736155]],[[60703.0,0.00329773],[60710.0,0.0958],[60712.0,0.001634],[60713.0,0.239909],[60731.0,0.24938156]]]
["bitfinex","BTCUSD",1728636298817,[[60702.0,1.36590851],[60701.0,0.28261912],[60700.0,0.329486],[60699.0,0.25541196],[60698.0,0.54842054]],[[60703.0,0.0145069],[60711.0,0.093],[60712.0,0.001634],[60713.0,0.0753],[60716.0,0.41244956]]]
["bitfinex","BTCUSD",1728636375373,[[60702.0,1.45010661],[60701.0,0.25578771],[60700.0,0.329486],[60698.0,0.54857118],[60697.0,0.34846845]],[[60703.0,0.10848092],[60707.0,0.0753],[60710.0,0.164718],[60713.0,0.329424],[60715.0,0.329412]]]
["bitfinex","BTCUSD",1728636457194,[[60702.0,1.75924618],[60701.0,0.0002],[60700.0,0.329486],[60699.0,0.22408941],[60698.0,0.507196]],[[60703.0,0.01447014],[60707.0,0.0916],[60711.0,0.0814],[60712.0,0.001634],[60713.0,0.16471]]]
["bitfinex","BTCUSD",1728636476432,[[60729.0,0.30994091],[60728.0,0.329337],[60726.0,0.002],[60725.0,0.658701],[60721.0,0.1803]],[[60730.0,0.01579083],[60731.0,0.001634],[60733.0,0.001634],[60742.0,0.001634],[60743.0,0.164629]]]
["bitfinex","BTCUSD",1728636557549,[[60729.0,1.001],[60725.0,0.000816],[60723.0,0.16468],[60722.0,0.24774756],[60721.0,0.37872157]],[[60730.0,0.59537473],[60731.0,0.001634],[60732.0,0.330949],[60733.0,0.330949],[60736.0,0.329294]]]
["bitfinex","BTCUSD",1728636601568,[[60729.0,1.000816],[60725.0,0.000816],[60722.0,0.24774756],[60715.0,0.24774756],[60708.0,0.41246856]],[[60730.0,2.14465682],[60731.0,0.001634],[60732.0,0.51746746],[60733.0,0.45400638],[60734.0,0.0119234]]]
["bitfinex","BTCUSD",1728636711956,[[60729.0,9.6e-07],[60725.0,0.000816],[60722.0,0.24774756],[60715.0,0.24774756],[60713.0,0.0774]],[[60730.0,2.38683819],[60731.0,0.041634],[60732.0,0.56469224],[60733.0,0.330949],[60735.0,0.05794763]]]
["bitfinex","BTCUSD",1728636752512,[[60729.0,9.6e-07],[60725.0,0.000816],[60724.0,0.0812],[60719.0,0.0941],[60715.0,0.24774756]],[[60730.0,0.4867043],[60731.0,0.001634],[60732.0,0.330949],[60733.0,0.330949],[60734.0,0.5]]]
["bitfinex","BTCUSD",1728636874124,[[60729.0,0.08607352],[60728.0,0.04940916],[60727.0,0.164671],[60726.0,0.07411374],[60725.0,0.176016]],[[60730.0,0.21956854],[60731.0,0.166295],[60732.0,0.330953],[60733.0,0.001634],[60734.0,0.329307]]]
["bitfinex","BTCUSD",1728636895961,[[60729.0,9.6e-07],[60725.0,0.000816],[60723.0,0.24774756],[60722.0,0.08607256],[60720.0,0.04937591]],[[60730.0,0.5750906],[60731.0,0.001634],[60732.0,0.001634],[60733.0,0.330947],[60734.0,0.329308]]]
["bitfinex","BTCUSD",1728637004321,[[60729.0,9.6e-07],[60725.0,0.000816],[60719.0,0.04945415],[60718.0,0.25076756],[60717.0,0.07418123]],[[60730.0,0.71177963],[60731.0,0.001634],[60732.0,0.13712806],[60733.0,0.660262],[60734.0,0.57413225]]]
["bitfinex","BTCUSD",1728637062530,[[60725.0,0.13513314],[60724.0,0.07413993],[60722.0,0.34213724],[60721.0,0.12356655],[60714.0,0.48611852]],[[60726.0,0.37905662],[60729.0,0.329333],[60730.0,0.331058],[60731.0,0.096934],[60733.0,0.408248]]]
["bitfinex","BTCUSD",1728637156795,[[60717.0,0.0438437],[60716.0,0.33382012],[60715.0,0.23887963],[60714.0,0.09890484],[60712.0,0.45305205]],[[60718.0,0.18475168],[60719.0,0.260993],[60720.0,0.329381],[60726.0,0.16535903],[60727.0,0.329345]]]
["bitfinex","BTCUSD",1728637180089,[[60702.0,0.09280496],[60697.0,0.243451],[60695.0,0.24774756],[60693.0,0.0934],[60692.0,0.334528]],[[60703.0,0.36950294],[60704.0,0.329468],[60708.0,0.329446],[60710.0,0.082]]]
["bitfinex","BTCUSD",1728637252429,[[60702.0,0.30373727],[60701.0,0.00349453],[60700.0,0.407086],[60699.0,0.005],[60698.0,0.329495]],[[60703.0,0.04504295],[60710.0,0.164718],[60712.0,0.329427],[60713.0,0.57717056],[60718.0,0.329392]]]
["bitfinex","BTCUSD",1728637277269,[[60723.0,0.29713087],[60720.0,0.32938],[60718.0,0.329389],[60712.0,0.07396181],[60711.0,0.33902984]],[[60724.0,0.39406492],[60726.0,0.166308],[60728.0,0.32934],[60730.0,0.331062],[60747.0,0.18907503]]]
["bitfinex","BTCUSD",1728637351328,[[60729.0,0.67338002],[60728.0,0.329335],[60727.0,0.47746367],[60725.0,0.429352],[60724.0,0.077817]],[[60730.0,0.005732],[60731.0,0.001634],[60732.0,0.001634],[60733.0,0.001634],[60745.0,0.164623]]]
["bitfinex","BTCUSD",1728637397508,[[60747.0,0.59912558],[60746.0,0.329238],[60745.0,0.54232136],[60744.0,0.08819663],[60743.0,0.329255]],[[60748.0,0.001634],[60749.0,0.001634],[60750.0,0.001634],[60753.0,0.0931],[60758.0,0.0798]]]
["bitfinex","BTCUSD",1728637445467,[[60747.0,0.001],[60744.0,0.04935051],[60743.0,0.07402358],[60742.0,0.000816],[60741.0,0.34644107]],[[60748.0,0.5658977],[60749.0,0.001634],[60750.0,0.330853],[60751.0,0.41541263]]]
["bitfinex","BTCUSD",1728637494578,[[60742.0,0.000816],[60740.0,0.08619663],[60739.0,0.04938964],[60737.0,0.23872746],[60736.0,0.09877929]],[[60743.0,0.4556693],[60746.0,0.658487],[60747.0,0.0753],[60748.0,0.001634],[60749.0,0.360861]]]
["bitfinex","BTCUSD",1728637614858,[[60742.0,0.71111641],[60741.0,0.01175716],[60740.0,0.54782972],[60739.0,0.427473],[60738.0,0.25498518]],[[60743.0,0.001632],[60748.0,0.001634],[60749.0,0.001634],[60750.0,0.001634],[60753.0,0.24774756]]]
["bitfinex","BTCUSD",1728637637668,[[60742.0,0.62627153],[60741.0,0.01175716],[60740.0,0.80348394],[60739.0,0.329273],[60738.0,0.0788]],[[60743.0,0.001632],[60748.0,0.093834],[60749.0,0.084434],[60750.0,0.001634],[60758.0,0.164587]]]
["bitfinex","BTCUSD",1728637727242,[[60748.0,0.59772638],[60747.0,0.57733704],[60745.0,0.34625618],[60744.0,0.08619663],[60743.0,0.329254]],[[60749.0,0.005634],[60750.0,0.001634],[60753.0,0.1693],[60761.0,0.24774756],[60762.0,0.164576]]]
["bitfinex","BTCUSD",1728637767534,[[60784.0,0.31068769],[60783.0,0.00328997],[60782.0,0.424844],[60781.0,0.0799],[60780.0,0.70720946]],[[60785.0,0.028634],[60791.0,0.001634],[60795.0,0.08777],[60796.0,0.256784],[60823.0,0.07365858]]]
["bitfinex","BTCUSD",1728637842593,[[60794.0,0.67081359],[60791.0,0.658801],[60790.0,0.092],[60789.0,0.47678754]],[[60795.0,0.035604],[60800.0,0.432906],[60801.0,0.0901],[60803.0,0.0811],[60804.0,0.166095]]]
["bitfinex","BTCUSD",1728637928635,[[60819.0,0.80587016],[60817.0,0.753508],[60816.0,0.14716554],[60815.0,0.328861],[60814.0,0.002]],[[60820.0,0.370449],[60834.0,0.001634],[60836.0,0.0825],[60838.0,0.164371],[60839.0,0.66718456]]]
["bitfinex","BTCUSD",1728637971199,[[60819.0,0.72736106],[60818.0,0.14746376],[60817.0,0.74359999],[60816.0,0.08589199],[60815.0,0.328861]],[[60820.0,0.30225821],[60837.0,0.24774756],[60838.0,0.0786],[60840.0,0.092],[60844.0,0.72034756]]]
["bitfinex","BTCUSD",1728637996157,[[60819.0,0.73713311],[60818.0,0.15925475],[60817.0,0.659708],[60816.0,0.08589199],[60815.0,0.328861]],[[60820.0,0.1393028],[60833.0,0.0809],[60834.0,0.099234],[60836.0,0.24774756],[60844.0,0.41210256]]]
["bitfinex","BTCUSD",1728638066530,[[60889.0,0.25012499],[60888.0,0.08589199],[60886.0,0.328477],[60884.0,0.328488],[60882.0,0.005]],[[60890.0,0.0001],[60895.0,0.001634],[60898.0,0.24774756],[60899.0,0.0916],[60901.0,0.077132]]]
["bitfinex","BTCUSD",1728638087496,[[60925.0,0.164135],[60918.0,0.13046312],[60914.0,0.01216579],[60912.0,0.13046312],[60911.0,0.0534511]],[[60931.0,0.4975503],[60932.0,0.0761],[60934.0,0.425226],[60937.0,0.58095556],[60940.0,0.002816]]]
["bitfinex","BTCUSD",1728638135136,[[60964.0,0.24774756],[60958.0,0.328094],[60957.0,0.13046312],[60956.0,0.3281],[60954.0,0.012]],[[60966.0,0.164027],[60971.0,0.333025],[60973.0,0.0050213],[60974.0,0.0167324]]]
["bitfinex","BTCUSD",1728638146194,[[60967.0,0.002],[60962.0,0.24774756],[60959.0,0.164043],[60956.0,0.328103],[60938.0,0.002]],[[60968.0,0.47328196],[60970.0,0.40513],[60971.0,0.32803],[60972.0,0.005],[60973.0,0.3330373]]]
["bitfinex","BTCUSD",1728638191726,[[60980.0,0.24774756],[60973.0,0.41175256],[60971.0,0.32802],[60970.0,0.19522513],[60959.0,0.00163]],[[60981.0,0.3332943],[60982.0,0.332966],[60983.0,0.32796],[60985.0,0.327949],[60986.0,0.5]]]
["bitfinex","BTCUSD",1728638207619,[[60975.0,0.001],[60974.0,0.29426322],[60972.0,0.328019],[60971.0,0.328019],[60970.0,0.24774756]],[[60976.0,0.1693093],[60978.0,0.163994],[60980.0,0.327981],[60981.0,0.005],[60982.0,0.327968]]]
["bitfinex","BTCUSD",1728638257891,[[60971.0,0.29427322],[60970.0,0.05044037],[60969.0,0.329668],[60968.0,0.48424656],[60967.0,0.18971275]],[[60972.0,0.004],[60981.0,0.0806],[60983.0,0.3339476],[60985.0,0.24774756]]]
["bitfinex","BTCUSD",1728638303316,[[60971.0,0.30408876],[60970.0,0.001634],[60969.0,0.001634],[60965.0,0.14655482],[60963.0,0.164032]],[[60972.0,0.3381353],[60974.0,0.328009],[60977.0,0.327995],[60978.0,0.24774756],[60981.0,0.08548689]]]
["bitfinex","BTCUSD",1728638351902,[[60929.0,0.001632],[60927.0,0.001632],[60925.0,0.00198],[60922.0,0.00207],[60918.0,0.24774756]],[[60930.0,0.5192653],[60931.0,0.1305306],[60932.0,0.328235],[60933.0,0.002],[60934.0,0.65657156]]]
["bitfinex","BTCUSD",1728638364986,[[60914.0,1e-06],[60910.0,0.001634],[60909.0,0.001634],[60908.0,0.00163],[60889.0,0.0751]],[[60915.0,5.27784309],[60916.0,0.328322],[60917.0,0.328316],[60919.0,0.37742356],[60920.0,1.92526463]]]
["bitfinex","BTCUSD",1728638440976,[[60914.0,1e-06],[60912.0,0.001632],[60910.0,0.001634],[60909.0,0.001634],[60908.0,0.00163]],[[60915.0,0.950438],[60917.0,0.32832],[60918.0,0.1305306],[60919.0,0.656611],[60920.0,0.5]]]
["bitfinex","BTCUSD",1728638488350,[[60908.0,0.165811],[60904.0,0.24774756],[60903.0,0.40180273],[60901.0,0.09788365],[60899.0,0.12235456]],[[60911.0,0.3334833],[60913.0,0.328337],[60914.0,0.328332],[60915.0,0.025634],[60921.0,0.0767816]]]
["bitfinex","BTCUSD",1728638541335,[[60909.0,0.000817],[60908.0,0.00163],[60906.0,0.0489566],[60905.0,0.164189],[60904.0,0.17139321]],[[60910.0,0.5231193],[60912.0,0.328345],[60914.0,0.328331],[60915.0,0.001634],[60916.0,0.328322]]]
["bitfinex","BTCUSD",1728638564671,[[60909.0,0.000817],[60908.0,0.00163],[60896.0,0.24774756],[60889.0,0.164232],[60888.0,0.29668547]],[[60910.0,1.073601],[60912.0,0.17143518],[60913.0,0.83027389],[60914.0,0.37754683],[60915.0,0.001634]]]
["bitfinex","BTCUSD",1728638623366,[[60879.0,0.0774],[60877.0,0.0998],[60874.0,0.08800499],[60873.0,0.24774756],[60872.0,0.164279]],[[60880.0,0.3615663],[60881.0,0.32851],[60884.0,0.328494],[60886.0,0.328482],[60889.0,0.005]]]
["bitfinex","BTCUSD",1728638681056,[[60879.0,0.08653459],[60878.0,0.04903553],[60877.0,0.23781617],[60876.0,0.328534],[60875.0,0.27910357]],[[60880.0,0.193891],[60883.0,0.328501],[60885.0,0.328491],[60886.0,0.24774756],[60893.0,0.04930831]]]
["bitfinex","BTCUSD",1728638795967,[[60891.0,0.24994459],[60889.0,0.328466],[60888.0,0.08571759],[60887.0,0.04877792],[60886.0,0.33176527]],[[60892.0,0.0009811],[60894.0,0.24774756],[60899.0,0.164207],[60902.0,0.656794],[60908.0,0.84938156]]]
["bitfinex","BTCUSD",1728638810383,[[60896.0,0.164211],[60895.0,0.328433],[60893.0,0.08571759],[60892.0,0.328448],[60891.0,0.24774756]],[[60898.0,0.0923],[60899.0,0.029634],[60900.0,0.1693093],[60901.0,0.18628794],[60902.0,0.328399]]]
["bitfinex","BTCUSD",1728638848191,[[60890.0,0.25410983],[60889.0,0.24994859],[60888.0,0.09789633],[60887.0,0.45084342],[60886.0,0.24774756]],[[60891.0,0.1773093],[60892.0,0.014],[60893.0,0.339157],[60895.0,0.328437],[60910.0,0.54989292]]]
["bitfinex","BTCUSD",1728638910399,[[60880.0,0.000817],[60879.0,0.000817],[60875.0,0.001634],[60874.0,0.0022874],[60867.0,0.24774756]],[[60881.0,2.16022249],[60882.0,0.08735159],[60883.0,0.340108],[60884.0,0.333497],[60885.0,0.00193489]]]
["bitfinex","BTCUSD",1728639045082,[[60880.0,0.003386],[60879.0,0.000817],[60875.0,0.001634],[60874.0,0.0022874],[60872.0,0.1729]],[[60881.0,0.53823021],[60882.0,0.001634],[60883.0,0.40249741],[60884.0,0.52456022],[60917.0,0.26607363]]]
["bitfinex","BTCUSD",1728639119349,[[60907.0,0.24990159],[60905.0,0.328379],[60903.0,0.65678],[60902.0,0.005],[60900.0,0.0871639]],[[60908.0,0.016634],[60909.0,0.001634],[60916.0,0.0971],[60920.0,0.000985],[60925.0,0.664137]]]
["bitfinex","BTCUSD",1728639147879,[[60899.0,0.002817],[60881.0,0.41200156],[60879.0,0.328517],[60876.0,0.328535],[60861.0,0.097918]],[[60900.0,2.73623973],[60901.0,0.328402],[60902.0,0.0949],[60903.0,0.828391],[60904.0,0.328386]]]
["bitfinex","BTCUSD",1728639173985,[[60899.0,0.39480773],[60897.0,0.328419],[60896.0,0.005],[60895.0,0.32843],[60894.0,0.13268473]],[[60900.0,0.003],[60913.0,0.24938156],[60915.0,0.001634],[60917.0,0.0009971],[60919.0,0.0909]]]
["bitfinex","BTCUSD",1728639243650,[[60912.0,0.002817],[60909.0,0.164178],[60908.0,0.0857107],[60907.0,0.420565],[60905.0,0.57694156]],[[60913.0,0.1989433],[60915.0,0.165797],[60917.0,0.32832],[60919.0,0.0821],[60920.0,0.828303]]]
["bitfinex","BTCUSD",1728639257978,[[60912.0,0.002817],[60906.0,0.24774756],[60905.0,0.000817],[60904.0,0.000817],[60903.0,0.164195]],[[60913.0,0.4396113],[60914.0,0.418432],[60915.0,0.0873447],[60917.0,0.328318],[60918.0,0.5492315]]]
["bitfinex","BTCUSD",1728639398139,[[60905.0,0.000817],[60904.0,0.000817],[60899.0,0.000817],[60895.0,0.0968],[60891.0,0.0781]],[[60906.0,2.91447415],[60907.0,0.00193489],[60908.0,0.47635336],[60909.0,0.10671769],[60910.0,0.656708]]]
["bitfinex","BTCUSD",1728639416689,[[60875.0,0.000817],[60874.0,0.000817],[60873.0,0.0995],[60872.0,0.0795],[60856.0,0.80284]],[[60876.0,1.1435317],[60878.0,0.328526],[60880.0,0.65703],[60881.0,0.005],[60884.0,0.25956052]]]
["bitfinex","BTCUSD",1728639515257,[[60875.0,9.538e-05],[60874.0,0.000817],[60872.0,0.0982],[60869.0,0.0762],[60868.0,0.001634]],[[60876.0,1.23022807],[60878.0,0.328526],[60879.0,0.05589481],[60880.0,0.73101243],[60883.0,0.12329698]]]
["bitfinex","BTCUSD",1728639527941,[[60875.0,0.17379538],[60874.0,0.000817],[60872.0,0.0857107],[60868.0,0.001634],[60867.0,0.24774756]],[[60876.0,0.96040437],[60878.0,0.328526],[60880.0,0.657031],[60884.0,0.005],[60886.0,0.04926718]]]
["bitfinex","BTCUSD",1728639621369,[[60887.0,0.3356594],[60886.0,0.328481],[60883.0,0.328494],[60882.0,0.002],[60881.0,0.005]],[[60888.0,0.000982],[60905.0,0.24774756],[60912.0,0.14791158],[60914.0,0.07376637]]]
["bitfinex","BTCUSD",1728639648630,[[60876.0,0.0062123],[60875.0,0.08580608],[60874.0,0.16509],[60871.0,0.328559],[60870.0,0.14858804]],[[60880.0,0.1973093],[60883.0,0.41199856],[60884.0,0.33013],[60888.0,0.328476],[60892.0,0.328455]]]
["bitfinex","BTCUSD",1728639697133,[[60879.0,0.17210082],[60878.0,0.04905967],[60877.0,0.328527],[60876.0,0.000817],[60875.0,0.40212852]],[[60880.0,0.1693093],[60884.0,0.098334],[60886.0,0.241042],[60890.0,0.57621256],[60893.0,0.330079]]]
["bitfinex","BTCUSD",1728639718526,[[60879.0,0.42679753],[60878.0,0.09812957],[60877.0,0.328527],[60876.0,0.12347896],[60875.0,0.32863338]],[[60880.0,0.1693093],[60882.0,0.000817],[60884.0,0.098334],[60886.0,0.405285],[60890.0,0.24774756]]]
["bitfinex","BTCUSD",1728639827919,[[60883.0,0.5344734],[60882.0,0.45238778],[60881.0,0.328508],[60880.0,0.005],[60879.0,0.504653]],[[60884.0,0.001634],[60890.0,0.24774756],[60891.0,0.001634],[60892.0,0.0904],[60893.0,0.084334]]]
["bitfinex","BTCUSD",1728639894401,[[60883.0,0.95322324],[60882.0,0.330136],[60881.0,0.330508],[60879.0,0.412553],[60874.0,0.41391763]],[[60884.0,0.001634],[60891.0,0.001634],[60893.0,0.001634],[60897.0,0.42494756],[60902.0,0.164199]]]
["bitfinex","BTCUSD",1728639962543,[[60929.0,0.18014734],[60928.0,0.328254],[60927.0,0.32826],[60926.0,0.04867085],[60925.0,0.40127728]],[[60935.0,0.0833],[60936.0,0.096236],[60941.0,0.24938156],[60942.0,0.001634],[60948.0,0.328151]]]
["bitfinex","BTCUSD",1728639986969,[[60929.0,0.001],[60925.0,0.164135],[60923.0,0.328281],[60922.0,0.0857107],[60920.0,0.40153602]],[[60930.0,0.023634],[60931.0,0.0938],[60933.0,0.41186356],[60935.0,0.1],[60936.0,0.329852]]]
["bitfinex","BTCUSD",1728640050904,[[60923.0,0.0077756],[60922.0,0.04893341],[60920.0,0.23752086],[60919.0,0.328301],[60918.0,0.43128875]],[[60924.0,0.3513263],[60926.0,0.164133],[60927.0,0.328266],[60929.0,0.329068],[60930.0,0.021634]]]
["bitfinex","BTCUSD",1728640096268,[[60959.0,0.00676277],[60958.0,0.164046],[60957.0,0.0857107],[60955.0,0.328109],[60954.0,0.24774756]],[[60960.0,0.1749],[60965.0,0.164029],[60973.0,0.328831],[60974.0,0.19346259],[60976.0,0.24856456]]]
["bitfinex","BTCUSD",1728640204744,[[60959.0,0.6995275],[60958.0,0.01211596],[60957.0,0.328097],[60955.0,0.47484598],[60953.0,0.328117]],[[60960.0,0.000817],[60969.0,0.1],[60970.0,0.164015],[60973.0,0.000817],[60974.0,0.405129]]]
["bitfinex","BTCUSD",1728640221471,[[60959.0,0.71144606],[60958.0,0.005],[60957.0,0.48592091],[60955.0,0.328107],[60953.0,0.328117]],[[60960.0,0.000817],[60973.0,0.000817],[60974.0,0.000817],[60976.0,0.076717],[60979.0,0.163991]]]
["bitfinex","BTCUSD",1728640266163,[[61025.0,0.25707494],[61024.0,0.327739],[61020.0,0.327756],[61019.0,0.327764],[61018.0,0.24774756]],[[61026.0,0.0070575],[61032.0,0.163849],[61034.0,0.000817],[61036.0,0.327675],[61039.0,0.09098447]]]
["bitfinex","BTCUSD",1728640291312,[[61038.0,0.172832],[61037.0,0.12999218],[61035.0,0.327676],[61034.0,0.00327657],[61032.0,0.24774756]],[[61039.0,0.16860147],[61041.0,0.0906],[61046.0,0.000817],[61056.0,0.000917],[61058.0,0.00193489]]]
["bitfinex","BTCUSD",1728640362441,[[61045.0,0.00691391],[61042.0,0.163821],[61041.0,0.04864957],[61040.0,0.40062235],[61039.0,0.24938156]],[[61046.0,0.178217],[61049.0,0.163803],[61050.0,0.327604],[61052.0,0.005],[61053.0,0.45758118]]]
["bitfinex","BTCUSD",1728640372945,[[61039.0,0.171385],[61038.0,0.07296627],[61037.0,0.12999218],[61036.0,0.83052936],[61035.0,0.21531045]],[[61040.0,0.01934372],[61046.0,0.078117],[61051.0,0.0996],[61052.0,0.163795],[61054.0,0.332582]]]
["bitfinex","BTCUSD",1728640421958,[[61132.0,0.24774756],[61131.0,0.327165],[61129.0,0.327173],[61126.0,0.45718018],[61097.0,0.24852235]],[[61138.0,0.0101],[61139.0,0.164063],[61140.0,0.0755],[61142.0,0.327112],[61143.0,0.101]]]
["bitfinex","BTCUSD",1728640440154,[[61133.0,0.57489956],[61130.0,0.327169],[61125.0,0.57494156],[61123.0,0.12999218],[61116.0,0.11196204]],[[61142.0,0.327108],[61143.0,0.47680148],[61144.0,0.00145665],[61145.0,0.327095],[61146.0,0.00693489]]]
["bitfinex","BTCUSD",1728640484649,[[61113.0,0.002632],[61102.0,0.24774756],[61098.0,0.163671],[61096.0,0.40255],[61090.0,0.327384]],[[61114.0,0.80551489],[61115.0,0.12999218],[61117.0,0.65449],[61119.0,0.327233],[61126.0,0.005]]]
["bitfinex","BTCUSD",1728640505796,[[61113.0,0.00808561],[61109.0,0.163641],[61107.0,0.403694],[61105.0,0.327302],[61104.0,0.27224694]],[[61114.0,0.16688026],[61115.0,0.163626],[61116.0,0.327249],[61118.0,0.327238],[61120.0,0.24774756]]]
["bitfinex","BTCUSD",1728640553022,[[61102.0,0.16366],[61098.0,0.327342],[61095.0,0.47882864],[61093.0,0.327368],[61092.0,0.12999218]],[[61110.0,0.24784756],[61114.0,0.2],[61116.0,0.163624],[61117.0,0.0756],[61126.0,0.00193489]]]
["bitfinex","BTCUSD",1728640569553,[[61102.0,0.006],[61094.0,0.24774756],[61091.0,0.12999218],[61090.0,0.163691],[61089.0,0.327386]],[[61103.0,0.75029669],[61105.0,0.327306],[61106.0,0.827304],[61107.0,0.32922989],[61110.0,0.0001]]]
["bitfinex","BTCUSD",1728640626165,[[61069.0,0.34727646],[61067.0,0.12999218],[61066.0,0.32751],[61065.0,0.327515],[61063.0,0.327529]],[[61070.0,0.03971923],[61074.0,0.163737],[61077.0,0.327458],[61078.0,0.27322171],[61079.0,0.327448]]]
["bitfinex","BTCUSD",1728640641974,[[61069.0,0.34727646],[61067.0,0.12999218],[61066.0,0.32751],[61065.0,0.332515],[61063.0,0.327529]],[[61070.0,0.002],[61078.0,0.02445629],[61079.0,0.24774756],[61087.0,0.41226656],[61089.0,0.327395]]]
["bitfinex","BTCUSD",1728640696390,[[61100.0,0.163665],[61098.0,0.32734],[61097.0,0.45733618],[61092.0,0.327372],[61090.0,0.04852281]],[[61101.0,0.02535371],[61102.0,0.0964],[61103.0,0.000918],[61109.0,0.0777],[61110.0,0.163739]]]
["bitfinex","BTCUSD",1728640716645,[[61092.0,0.48310094],[61091.0,0.12999218],[61090.0,0.410483],[61089.0,0.48525755],[61088.0,0.0981]],[[61093.0,0.021],[61101.0,0.000817],[61106.0,0.24774756],[61107.0,0.163647],[61108.0,0.0818]]]
["bitfinex","BTCUSD",1728640782861,[[61109.0,0.16795282],[61108.0,0.12839045],[61107.0,0.41242952],[61106.0,0.41797922],[61105.0,0.4246769]],[[61110.0,0.000917],[61118.0,0.163618],[61120.0,0.24774756],[61121.0,0.403624],[61124.0,0.0943]]]
["bitfinex","BTCUSD",1728640795336,[[61109.0,0.16795282],[61108.0,0.08513552],[61107.0,0.37601107],[61106.0,0.24774756],[61105.0,0.40036983]],[[61110.0,0.01624834],[61114.0,0.1],[61116.0,0.0754],[61119.0,0.0936],[61120.0,0.163613]]]
["bitfinex","BTCUSD",1728640842880,[[61130.0,0.1694175],[61129.0,0.327175],[61128.0,0.58662762],[61126.0,0.412192],[61124.0,0.0981]],[[61131.0,0.018817],[61139.0,0.083],[61143.0,0.001817],[61147.0,0.41128856],[61154.0,0.327044]]]
["bitfinex","BTCUSD",1728640876346,[[61143.0,0.16555],[61141.0,0.327109],[61139.0,0.45684631],[61137.0,0.24774756],[61134.0,0.077]],[[61150.0,0.327065],[61151.0,0.11691458],[61152.0,0.4963633],[61153.0,0.0795],[61154.0,0.0981]]]
["bitfinex","BTCUSD",1728640904501,[[61150.0,0.29725531],[61148.0,0.327074],[61147.0,0.327076],[61146.0,0.149119],[61141.0,0.17263807]],[[61151.0,0.025817],[61158.0,0.1],[61160.0,0.327011],[61162.0,0.32784756],[61163.0,0.331996]]]
["bitfinex","BTCUSD",1728640916111,[[61150.0,0.47168491],[61149.0,0.07300607],[61148.0,0.42441542],[61147.0,0.327076],[61146.0,0.40051909]],[[61151.0,0.000817],[61163.0,0.24774756],[61167.0,0.1],[61168.0,0.163484],[61170.0,0.24774756]]]
["bitfinex","BTCUSD",1728640962927,[[61164.0,0.00394871],[61163.0,0.165497],[61162.0,0.37723185],[61161.0,0.327002],[61160.0,0.04874085]],[[61170.0,0.1693093],[61171.0,0.000816],[61172.0,0.164291],[61174.0,0.326939],[61175.0,0.1884]]]
["bitfinex","BTCUSD",1728640989449,[[61171.0,0.18485873],[61170.0,0.45644029],[61168.0,0.326964],[61166.0,0.326975],[61164.0,0.30308429]],[[61172.0,0.010818],[61175.0,0.01],[61176.0,0.000818],[61179.0,0.0005],[61190.0,0.0989]]]
["bitfinex","BTCUSD",1728641041039,[[61181.0,0.25192682],[61178.0,0.326913],[61177.0,0.326915],[61176.0,0.33265861],[61174.0,0.04851472]],[[61182.0,0.007217],[61185.0,0.0914],[61189.0,0.163428],[61190.0,0.0827],[61192.0,0.005]]]
["bitfinex","BTCUSD",1728641058804,[[61198.0,0.00345331],[61194.0,0.326825],[61193.0,0.12931475],[61192.0,0.24774756],[61191.0,0.326842]],[[61199.0,0.1693093],[61200.0,0.082908],[61203.0,0.0802],[61204.0,0.001],[61205.0,0.0934]]]
["bitfinex","BTCUSD",1728641093299,[[61203.0,0.29576232],[61201.0,0.653582],[61200.0,0.53341261],[61199.0,0.24774756],[61198.0,0.04848312]],[[61204.0,0.001],[61209.0,0.0159942],[61210.0,0.0001069],[61215.0,0.0788],[61217.0,0.173354]]]
["bitfinex","BTCUSD",1728641116316,[[61219.0,0.16698812],[61217.0,0.23278895],[61216.0,0.326708],[61215.0,0.37706231],[61214.0,0.326722]],[[61223.0,0.163337],[61224.0,0.001818],[61225.0,0.326667],[61227.0,0.50353666],[61231.0,0.331635]]]
["bitfinex","BTCUSD",1728641168699,[[61249.0,0.47929364],[61247.0,0.37482214],[61246.0,0.39897272],[61244.0,0.4231273],[61243.0,0.13264692]],[[61250.0,0.01641],[61259.0,0.0005],[61264.0,0.57420556],[61265.0,0.001],[61280.0,0.54967879]]]
["bitfinex","BTCUSD",1728641183091,[[61239.0,0.00111096],[61232.0,0.24774756],[61220.0,0.0815],[61214.0,0.17967504],[61213.0,0.07254043]],[[61240.0,3.6849453],[61241.0,0.12931475],[61243.0,0.326572],[61244.0,0.326566],[61246.0,0.326553]]]
["bitfinex","BTCUSD",1728641229273,[[61228.0,0.1745],[61226.0,0.163327],[61225.0,0.002],[61223.0,0.001634],[61221.0,0.45599775]],[[61232.0,0.1693093],[61234.0,0.163309],[61237.0,0.326601],[61238.0,0.24774756],[61240.0,0.8554]]]
["bitfinex","BTCUSD",1728641250185,[[61230.0,0.001636],[61224.0,0.24774756],[61223.0,0.001634],[61221.0,0.079],[61219.0,0.091]],[[61231.0,1.5909923],[61232.0,0.522796],[61233.0,0.54901869],[61235.0,0.40014204],[61246.0,0.4726]]]
["bitfinex","BTCUSD",1728641304525,[[61195.0,0.00187506],[61193.0,0.0751],[61190.0,0.34774756],[61187.0,0.002],[61185.0,0.163437]],[[61196.0,0.6780903],[61197.0,0.331814],[61198.0,0.326808],[61199.0,0.16637469],[61200.0,0.326798]]]
["bitfinex","BTCUSD",1728641324501,[[61199.0,0.85928284],[61198.0,0.326806],[61197.0,0.326812],[61195.0,0.34211827]],[[61200.0,0.001818],[61208.0,0.24774756],[61215.0,0.24774756],[61220.0,0.163346],[61224.0,0.327492]]]
["bitfinex","BTCUSD",1728641390702,[[61177.0,0.001634],[61172.0,0.001634],[61164.0,0.0848],[61163.0,0.0945],[61148.0,0.327073]],[[61180.0,6.35131598],[61181.0,0.3269],[61182.0,0.16628468],[61184.0,0.326883],[61187.0,0.1722]]]
["bitfinex","BTCUSD",1728641407993,[[61179.0,0.17350124],[61177.0,0.165093],[61174.0,0.326933],[61173.0,0.16628468],[61168.0,0.328598]],[[61180.0,0.21335945],[61182.0,0.326898],[61184.0,0.326883],[61188.0,0.326862],[61190.0,0.13489832]]]
["bitfinex","BTCUSD",1728641469171,[[61180.0,0.006636],[61179.0,1e-06],[61177.0,0.001634],[61172.0,0.001634],[61169.0,0.002]],[[61181.0,1.90523883],[61182.0,0.49330499],[61183.0,1.0421535],[61184.0,0.40016327],[61229.0,0.28958076]]]
["bitfinex","BTCUSD",1728641479117,[[61180.0,1e-06],[61179.0,1e-06],[61177.0,0.001634],[61172.0,0.001634],[61161.0,0.24938156]],[[61181.0,5.8693411],[61182.0,0.49330499],[61183.0,0.99329999],[61184.0,0.326883],[61189.0,0.09335257]]]
["bitfinex","BTCUSD",1728641558957,[[61147.0,0.001634],[61146.0,0.001634],[61140.0,0.001636],[61132.0,0.0917],[61129.0,0.24774756]],[[61148.0,0.80285034],[61149.0,0.002],[61150.0,0.327065],[61152.0,0.327055],[61154.0,2.51113831]]]
["bitfinex","BTCUSD",1728641573861,[[61149.0,0.001636],[61148.0,0.0812],[61147.0,0.097534],[61146.0,0.001634],[61141.0,0.328744]],[[61150.0,0.163532],[61151.0,0.327059],[61152.0,0.327057],[61153.0,0.1],[61154.0,0.250718]]]
["bitfinex","BTCUSD",1728641607328,[[61149.0,0.00808571],[61148.0,0.163537],[61147.0,0.00490437],[61146.0,0.001634],[61145.0,0.0776]],[[61150.0,0.028818],[61153.0,0.163524],[61154.0,0.577764],[61156.0,0.327036],[61158.0,0.000818]]]
["bitfinex","BTCUSD",1728641664884,[[61149.0,0.001636],[61147.0,0.001634],[61146.0,0.001634],[61141.0,0.001632],[61140.0,0.001636]],[[61150.0,2.98959184],[61151.0,0.03],[61152.0,0.60935424],[61153.0,0.09799757],[61154.0,0.67217712]]]
["bitfinex","BTCUSD",1728641737601,[[61147.0,0.001634],[61146.0,0.001634],[61143.0,0.24774756],[61142.0,0.1767],[61141.0,0.001632]],[[61148.0,0.449337],[61149.0,0.32818001],[61150.0,0.49849383],[61151.0,0.1036022],[61152.0,0.327057]]]
["bitfinex","BTCUSD",1728641777605,[[61148.0,0.19449758],[61147.0,0.001636],[61146.0,0.006634],[61144.0,0.327092],[61143.0,0.24774756]],[[61149.0,0.27500901],[61150.0,0.000818],[61151.0,0.03],[61154.0,0.000818],[61296.0,0.38540361]]]
["bitfinex","BTCUSD",1728641805257,[[61180.0,0.01263463],[61179.0,0.163452],[61177.0,0.326916],[61176.0,0.24774756],[61175.0,0.32693]],[[61181.0,0.000818],[61187.0,0.163434],[61189.0,0.32686],[61190.0,0.0817],[61191.0,0.57459256]]]
["bitfinex","BTCUSD",1728641818090,[[61178.0,0.00706395],[61175.0,0.163464],[61173.0,0.25274756],[61172.0,0.326942],[61170.0,0.326954]],[[61181.0,0.014818],[61184.0,0.239841],[61186.0,0.426275],[61188.0,0.326866],[61456.0,0.0657753]]]
["bitfinex","BTCUSD",1728641877686,[[61199.0,1.17626802],[61198.0,0.326806],[61197.0,0.4475444],[61195.0,0.326823],[61192.0,0.48171788]],[[61200.0,0.002818],[61209.0,0.000818],[61210.0,0.01],[61212.0,0.000818],[61214.0,0.24774756]]]
["bitfinex","BTCUSD",1728641906557,[[61240.0,0.34885009],[61239.0,0.326587],[61237.0,0.326598],[61234.0,0.326614],[61232.0,0.24774756]],[[61241.0,0.007817],[61243.0,0.000817],[61245.0,0.0807],[61248.0,0.09],[61250.0,0.01791]]]
["bitfinex","BTCUSD",1728641931879,[[61240.0,0.92054404],[61239.0,0.53932186],[61237.0,0.406494],[61236.0,0.51116309],[61221.0,0.24774756]],[[61241.0,0.000117],[61257.0,0.000818],[61259.0,0.0005],[61261.0,0.24774756],[61262.0,0.000817]]]
["bitfinex","BTCUSD",1728641950066,[[61258.0,0.18142409],[61256.0,0.326497],[61255.0,0.326499],[61252.0,0.01496811],[61249.0,0.32653]],[[61259.0,0.01293549],[61262.0,0.000817],[61265.0,0.327455],[61267.0,0.326444],[61285.0,0.25474756]]]
["bitfinex","BTCUSD",1728641990951,[[61257.0,0.001636],[61252.0,0.163258],[61251.0,0.29603715],[61250.0,0.326527],[61249.0,0.25699348]],[[61258.0,0.165243],[61259.0,0.326483],[61260.0,0.326478],[61262.0,0.186217],[61265.0,0.327455]]]
["bitfinex","BTCUSD",1728642012685,[[61229.0,0.168957],[61227.0,0.653305],[61226.0,0.18455909],[61222.0,0.326678],[61221.0,0.24774756]],[[61230.0,0.003],[61236.0,0.005],[61239.0,0.1693093],[61240.0,0.41104156],[61248.0,0.57429256]]]
["bitfinex","BTCUSD",1728642068263,[[61229.0,0.001636],[61222.0,0.163338],[61221.0,0.24774756],[61220.0,0.328321],[61217.0,0.04825]],[[61230.0,0.4476273],[61232.0,0.83781309],[61235.0,0.326613],[61238.0,0.0944],[61244.0,0.31096508]]]
["bitfinex","BTCUSD",1728642088479,[[61220.0,0.001634],[61213.0,0.24774756],[61205.0,0.24774756],[61200.0,0.001634],[61194.0,0.41115956]],[[61221.0,2.80105109],[61222.0,0.58463854],[61223.0,0.09986461],[61225.0,0.44899576],[61229.0,0.429825]]]
["bitfinex","BTCUSD",1728642139302,[[61203.0,0.163389],[61202.0,0.326785],[61200.0,0.32843],[61199.0,0.18474872],[61197.0,0.50601]],[[61205.0,0.002],[61207.0,0.0039],[61209.0,0.326754],[61210.0,0.1],[61212.0,0.24774756]]]
["bitfinex","BTCUSD",1728642152638,[[61209.0,0.163374],[61208.0,0.37512067],[61207.0,0.0779],[61206.0,0.490814],[61204.0,0.28148206]],[[61211.0,0.002],[61216.0,0.014],[61217.0,0.326708],[61218.0,0.32989059],[61244.0,0.14682494]]]
["bitfinex","BTCUSD",1728642199365,[[61210.0,0.001636],[61208.0,0.001636],[61195.0,0.24938156],[61187.0,0.41281456],[61185.0,0.328512]],[[61211.0,0.98442391],[61212.0,0.328734],[61213.0,0.45593811],[61214.0,0.5],[61215.0,0.326717]]]
["bitfinex","BTCUSD",1728642221666,[[61187.0,0.001636],[61185.0,0.001636],[61174.0,0.24774756],[61167.0,0.24938356],[61160.0,0.33004756]],[[61188.0,1.48790452],[61191.0,1.36750174],[61192.0,0.74384],[61193.0,0.006544],[61196.0,0.24774756]]]
["bitfinex","BTCUSD",1728642286544,[[61151.0,0.00671863],[61150.0,0.337268],[61149.0,0.328702],[61148.0,0.001634],[61144.0,0.04850216]],[[61155.0,0.16352],[61157.0,0.327029],[61158.0,0.34433138],[61159.0,0.24774756],[61163.0,0.18482252]]]
["bitfinex","BTCUSD",1728642317858,[[61150.0,0.001636],[61149.0,0.001636],[61148.0,0.001634],[61147.0,0.001636],[61139.0,0.001636]],[[61151.0,0.72729682],[61153.0,0.0923],[61154.0,0.659094],[61156.0,0.327035],[61157.0,0.01475455]]]
["bitfinex","BTCUSD",1728642359132,[[61139.0,0.001636],[61126.0,0.00255],[61125.0,0.24856556],[61122.0,0.163606],[61121.0,0.0005]],[[61140.0,0.86028746],[61141.0,0.005],[61142.0,0.654216],[61143.0,0.5],[61144.0,0.327097]]]
["bitfinex","BTCUSD",1728642404768,[[61122.0,0.003318],[61121.0,0.0005],[61110.0,0.0001],[61104.0,0.42321756],[61101.0,0.0005]],[[61123.0,0.9659133],[61124.0,0.327204],[61125.0,0.51408621],[61128.0,0.51243621],[61129.0,0.0149888]]]
["bitfinex","BTCUSD",1728642469151,[[61097.0,0.000818],[61096.0,0.000818],[61091.0,0.0160949],[61077.0,0.04959131],[61076.0,0.32590753]],[[61098.0,0.4329803],[61099.0,0.327338],[61100.0,0.327332],[61103.0,0.327317],[61104.0,0.18525221]]]
["bitfinex","BTCUSD",1728642485645,[[61088.0,9e-07],[61081.0,0.0005],[61079.0,0.24774756],[61077.0,0.000818],[61060.0,0.081418]],[[61089.0,0.88699921],[61090.0,0.327386],[61091.0,0.32738],[61092.0,0.85625819],[61093.0,0.34423876]]]
["bitfinex","BTCUSD",1728642524327,[[61062.0,0.27482766],[61061.0,0.0789],[61060.0,0.000818],[61059.0,0.327548],[61058.0,0.327553]],[[61063.0,0.19539139],[61065.0,0.16376],[61067.0,0.24938356],[61068.0,0.327508],[61070.0,0.327497]]]
["bitfinex","BTCUSD",1728642573572,[[61062.0,0.01612049],[61061.0,0.0005],[61060.0,0.000818],[61057.0,0.2126763],[61041.0,0.0005]],[[61063.0,0.3627103],[61065.0,0.409521],[61066.0,0.327518],[61067.0,0.24938356],[61068.0,0.327504]]]
["bitfinex","BTCUSD",1728642638785,[[61087.0,0.002],[61078.0,0.163724],[61075.0,0.327461],[61073.0,0.44929127],[61072.0,0.24774756]],[[61088.0,0.5192073],[61089.0,0.001636],[61090.0,0.44920827],[61091.0,0.34774756],[61092.0,0.654758]]]
["bitfinex","BTCUSD",1728642681150,[[61067.0,0.001817],[61062.0,0.000818],[61060.0,0.000818],[61050.0,0.0002],[61049.0,0.24967756]],[[61068.0,2.14669982],[61069.0,0.002],[61070.0,0.327494],[61071.0,0.327493],[61072.0,0.01447384]]]
["bitfinex","BTCUSD",1728642730039,[[61060.0,0.001818],[61057.0,0.163781],[61056.0,0.00204],[61055.0,0.3764829],[61053.0,0.48374736]],[[61061.0,0.19334879],[61062.0,0.457537],[61064.0,0.36958501],[61065.0,0.327523],[61070.0,0.0998]]]
["bitfinex","BTCUSD",1728642749747,[[61060.0,0.001818],[61056.0,0.00204],[61050.0,0.0002],[61049.0,0.05088252],[61048.0,0.07424679]],[[61061.0,0.78846476],[61062.0,0.357537],[61063.0,0.12183745],[61064.0,0.04916447],[61065.0,0.40126971]]]
["bitfinex","BTCUSD",1728642821256,[[61060.0,0.56745825],[61059.0,0.32755],[61058.0,0.44939345],[61056.0,0.12469445],[60962.0,0.8]],[[61061.0,0.004636],[61068.0,0.001634],[61070.0,0.24774756],[61074.0,0.163736],[61078.0,0.327454]]]
["bitfinex","BTCUSD",1728642881511,[[61087.0,0.01809488],[61084.0,0.168708],[61082.0,0.327425],[61080.0,0.327436],[61076.0,0.0487923]],[[61088.0,0.264832],[61089.0,0.001636],[61090.0,0.410286],[61091.0,0.57513156],[61093.0,0.12183745]]]
["bitfinex","BTCUSD",1728642928956,[[61095.0,0.97553538],[61094.0,0.327362],[61093.0,0.327368],[61092.0,0.12183745],[61091.0,0.327379]],[[61096.0,0.0001],[61101.0,0.001636],[61105.0,0.001636],[61107.0,0.24774756],[61114.0,0.34534756]]]
["bitfinex","BTCUSD",1728642953075,[[61095.0,0.1809912],[61093.0,0.327366],[61091.0,0.327376],[61090.0,0.04879545],[61089.0,0.45003945]],[[61096.0,0.172034],[61101.0,0.001636],[61104.0,0.163656],[61105.0,0.12347345],[61108.0,0.327293]]]
["bitfinex","BTCUSD",1728643015375,[[61121.0,0.21274255],[61120.0,0.04886357],[61119.0,0.72775536],[61118.0,0.18522318],[61117.0,0.09772715]],[[61122.0,0.001634],[61123.0,0.001636],[61125.0,0.001636],[61129.0,0.001636],[61130.0,0.165219]]]
["bitfinex","BTCUSD",1728643040510,[[61128.0,0.73992903],[61127.0,0.07515297],[61126.0,0.327192],[61125.0,0.0975373],[61124.0,0.52442462]],[[61129.0,0.001636],[61130.0,0.001634],[61137.0,0.24774756],[61140.0,0.0829],[61142.0,0.0916]]]
["bitfinex","BTCUSD",1728643124674,[[61105.0,0.002817],[61101.0,0.000817],[61100.0,0.002],[61093.0,0.24774756],[61089.0,0.000817]],[[61106.0,1.13361374],[61107.0,0.44970198],[61108.0,0.332289],[61109.0,0.5],[61110.0,0.327278]]]
["bitfinex","BTCUSD",1728643173202,[[61089.0,0.001817],[61081.0,0.00189],[61080.0,0.24774756],[61078.0,0.0779],[61076.0,0.0977]],[[61090.0,0.93053708],[61091.0,0.0489785],[61092.0,0.44906908],[61093.0,0.07346776],[61094.0,0.42732201]]]
["bitfinex","BTCUSD",1728643245407,[[61089.0,0.001817],[61087.0,0.099717],[61083.0,0.16371],[61082.0,0.0811],[61079.0,0.76065738]],[[61090.0,0.174964],[61092.0,0.327375],[61093.0,0.327373],[61094.0,0.328464],[61099.0,0.18546882]]]
["bitfinex","BTCUSD",1728643268140,[[61089.0,0.39821718],[61087.0,0.427116],[61085.0,0.34238],[61084.0,0.05491946],[61082.0,0.07352919]],[[61090.0,0.029636],[61096.0,0.163678],[61098.0,0.327348],[61099.0,0.32734],[61101.0,0.57507956]]]
["bitfinex","BTCUSD",1728643342201,[[61089.0,0.000817],[61087.0,0.000817],[61081.0,0.00189],[61079.0,0.24774756],[61065.0,0.57526256]],[[61090.0,0.53302962],[61092.0,0.44905865],[61094.0,0.327366],[61095.0,0.04907348],[61096.0,0.327357]]]
["bitfinex","BTCUSD",1728643366935,[[61105.0,0.77074726],[61104.0,0.421509],[61103.0,0.327315],[61100.0,0.327332],[61098.0,1.271]],[[61106.0,0.003636],[61121.0,0.24938356],[61122.0,0.327217],[61124.0,0.407706],[61125.0,0.001634]]]
["bitfinex","BTCUSD",1728643430414,[[61105.0,0.01237555],[61095.0,0.57510156],[61091.0,0.07356016]],[[61106.0,0.355886],[61107.0,0.327295],[61108.0,0.18540422],[61109.0,0.24774756],[61110.0,0.32838]]]
["bitfinex","BTCUSD",1728643451206,[[61089.0,0.002817],[61087.0,0.000817],[61086.0,0.163702],[61084.0,0.327417],[61083.0,0.00327387]],[[61090.0,0.191692],[61092.0,0.654751],[61094.0,0.0011],[61096.0,0.499153],[61099.0,0.18540422]]]
["bitfinex","BTCUSD",1728643493170,[[61074.0,0.004757],[61068.0,0.000818],[61063.0,0.164581],[61059.0,0.470017],[61054.0,0.60957722]],[[61075.0,0.461269],[61076.0,0.18540422],[61077.0,0.327457],[61079.0,0.327445],[61085.0,0.04896801]]]
["bitfinex","BTCUSD",1728643541587,[[61067.0,0.21683205],[61066.0,0.00327479],[61065.0,0.44928104],[61063.0,0.409447],[61062.0,0.32753]],[[61068.0,0.003636],[61069.0,0.001636],[61075.0,0.24938356],[61076.0,0.163732],[61077.0,0.327456]]]
["bitfinex","BTCUSD",1728643605811,[[61067.0,0.74678948],[61066.0,0.002],[61065.0,0.327517],[61063.0,0.55795343],[61062.0,0.41813]],[[61068.0,0.003636],[61069.0,0.001636],[61075.0,0.24938356],[61081.0,0.0962],[61082.0,0.32274756]]]
["bitfinex","BTCUSD",1728643622346,[[61094.0,0.210682],[61091.0,0.327377],[61090.0,0.327382],[61089.0,0.01503265],[61088.0,0.331294]],[[61095.0,0.1667],[61097.0,0.163674],[61098.0,0.24774756],[61099.0,0.327337],[61100.0,0.327336]]]
["bitfinex","BTCUSD",1728643659546,[[61104.0,0.19082951],[61102.0,0.327317],[61100.0,0.327328],[61098.0,0.52753348],[61095.0,0.38098878]],[[61105.0,0.001634],[61106.0,0.001636],[61110.0,0.1712],[61111.0,0.163637],[61112.0,0.0011]]]
["bitfinex","BTCUSD",1728643721026,[[61095.0,0.002817],[61085.0,0.24774756],[61084.0,0.163707],[61083.0,0.0814],[61082.0,0.327425]],[[61096.0,0.34181],[61097.0,0.44905426],[61098.0,0.327344],[61099.0,0.001634],[61102.0,0.005]]]
["bitfinex","BTCUSD",1728643785337,[[61095.0,0.29155048],[61094.0,0.327363],[61093.0,0.09812506],[61092.0,0.0039],[61091.0,0.66983859]],[[61096.0,0.001434],[61099.0,0.001634],[61103.0,0.163658],[61104.0,0.0011],[61105.0,0.24938156]]]
["bitfinex","BTCUSD",1728643851104,[[61095.0,0.002817],[61080.0,0.0775],[61078.0,0.34544756],[61075.0,0.000817],[61071.0,0.41149056]],[[61096.0,1.44676036],[61097.0,0.002],[61098.0,0.37603276],[61099.0,0.07466565],[61100.0,0.34227141]]]
["bitfinex","BTCUSD",1728643884554,[[61075.0,0.00780135],[61074.0,0.0759],[61072.0,0.0953],[61070.0,0.163746],[61064.0,0.24774756]],[[61076.0,0.31453526],[61077.0,0.327457],[61078.0,0.327451],[61080.0,0.44914626],[61086.0,0.25274756]]]
["bitfinex","BTCUSD",1728643914952,[[61075.0,0.001817],[61068.0,0.240951],[61067.0,0.098308],[61066.0,0.327512],[61065.0,0.24774756]],[[61076.0,0.29283],[61077.0,0.327457],[61078.0,0.327451],[61079.0,0.12170526],[61080.0,0.327441]]]
["bitfinex","BTCUSD",1728643974730,[[61095.0,1.1327836],[61094.0,0.341363],[61093.0,0.34304368],[61092.0,0.12170526],[61091.0,0.54432828]],[[61096.0,0.000934],[61099.0,0.001634],[61105.0,0.001634],[61106.0,0.24938356],[61113.0,0.24774756]]]
["bitfinex","BTCUSD",1728643989162,[[61095.0,1.06430153],[61094.0,0.327363],[61093.0,0.34304368],[61091.0,0.329377],[61090.0,0.24260761]],[[61096.0,0.000934],[61099.0,0.001634],[61105.0,0.001634],[61106.0,0.24938356],[61113.0,0.24774756]]]
["bitfinex","BTCUSD",1728644058240,[[61157.0,0.01634236],[61153.0,0.24774756],[61151.0,0.163529],[61149.0,0.327067],[61143.0,0.37589231]],[[61158.0,0.341144],[61159.0,0.51194288],[61161.0,0.327009],[61163.0,0.326999],[61169.0,0.24774756]]]
["bitfinex","BTCUSD",1728644074557,[[61157.0,0.46252475],[61156.0,0.327031],[61155.0,0.12237917],[61153.0,0.57479456],[61150.0,0.40737989]],[[61158.0,0.001634],[61165.0,0.005],[61170.0,0.163479],[61171.0,0.502155],[61173.0,0.326941]]]
["bitfinex","BTCUSD",1728644152921,[[61181.0,0.36392105],[61180.0,0.12258759],[61179.0,0.326908],[61178.0,0.326912],[61177.0,0.01455866]],[[61182.0,0.001636],[61183.0,0.001634],[61185.0,0.12140163],[61188.0,0.0769],[61189.0,0.163429]]]
["bitfinex","BTCUSD",1728644173726,[[61181.0,0.32595206],[61176.0,0.326924],[61175.0,0.14705298],[61173.0,0.326939],[61170.0,0.21713292]],[[61182.0,0.095936],[61183.0,0.001634],[61184.0,0.12140163],[61185.0,0.32688],[61187.0,0.001634]]]
["bitfinex","BTCUSD",1728644229624,[[61186.0,0.89516842],[61185.0,0.12185321],[61184.0,0.326882],[61183.0,0.419685],[61182.0,0.326893]],[[61187.0,0.001634],[61191.0,0.001634],[61197.0,0.0995],[61199.0,0.077],[61201.0,0.41114356]]]
["bitfinex","BTCUSD",1728644251664,[[61186.0,0.24567383],[61185.0,0.12140163],[61184.0,0.07323368],[61183.0,0.654588]],[[61187.0,0.001634],[61191.0,0.001634],[61193.0,0.0789],[61196.0,0.163411]]]
["bitfinex","BTCUSD",1728644310700,[[61198.0,0.739301],[61197.0,0.346811],[61196.0,0.326817],[61194.0,0.326828],[61193.0,0.14650011]],[[61199.0,0.001318],[61204.0,0.1713],[61212.0,0.163366],[61215.0,0.57446556],[61217.0,0.326709]]]
["bitfinex","BTCUSD",1728644325910,[[61198.0,0.36950513],[61197.0,0.44459296],[61196.0,0.44901214],[61194.0,0.326828],[61191.0,0.39599224]],[[61199.0,0.172818],[61205.0,0.326774],[61206.0,0.12140163],[61207.0,0.326763],[61208.0,0.24774756]]]
["bitfinex","BTCUSD",1728644386087,[[61188.0,0.05834217],[61187.0,0.163432],[61186.0,0.0733989],[61185.0,0.4255552],[61184.0,0.24774756]],[[61190.0,0.014],[61191.0,0.16506],[61192.0,0.0917],[61193.0,0.326836],[62002.0,0.161]]]
["bitfinex","BTCUSD",1728644413331,[[61198.0,0.85251778],[61196.0,0.326818],[61194.0,0.326825],[61193.0,0.326829],[61190.0,0.32685]],[[61199.0,0.002318],[61215.0,0.24774756],[61219.0,0.0005],[61220.0,0.16498],[61222.0,0.60309446]]]
["bitfinex","BTCUSD",1728644457313,[[61193.0,0.002],[61191.0,0.001636],[61189.0,0.001636],[61188.0,0.000818],[61185.0,0.000818]],[[61194.0,0.5097233],[61196.0,0.51153546],[61198.0,0.653618],[61199.0,0.501318],[61200.0,0.18671246]]]
["bitfinex","BTCUSD",1728644482672,[[61193.0,0.165417],[61191.0,0.29824126],[61190.0,0.40013356],[61189.0,0.53062985],[61188.0,0.09853341]],[[61194.0,0.003818],[61199.0,0.501318],[61209.0,0.52151656],[61210.0,0.07337485],[61211.0,0.005]]]
["bitfinex","BTCUSD",1728644531164,[[61193.0,0.39242765],[61192.0,0.326838],[61191.0,0.001636],[61190.0,0.326847],[61189.0,0.47557547]],[[61194.0,0.000818],[61199.0,0.501318],[61201.0,0.12129169],[61202.0,0.163394],[61204.0,0.653556]]]
["bitfinex","BTCUSD",1728644586675,[[61193.0,0.02889333],[61191.0,0.165056],[61189.0,0.3774641],[61188.0,0.083118],[61187.0,0.40032765]],[[61194.0,0.18506105],[61196.0,0.32682],[61198.0,0.32681],[61199.0,0.673418],[61201.0,0.326795]]]
["bitfinex","BTCUSD",1728644677150,[[61193.0,0.07264195],[61192.0,0.23698293],[61191.0,0.328479],[61190.0,0.1124965],[61189.0,0.328488]],[[61194.0,0.01658168],[61196.0,0.163409],[61198.0,0.326811],[61199.0,0.501318],[61200.0,0.326801]]]
["bitfinex","BTCUSD",1728644704495,[[61193.0,0.002818],[61191.0,0.001636],[61189.0,0.001636],[61188.0,0.24856556],[61178.0,0.04904345]],[[61194.0,0.82893937],[61195.0,0.002],[61196.0,0.326823],[61198.0,0.326811],[61199.0,0.55027219]]]
["bitfinex","BTCUSD",1728644751630,[[61183.0,0.000818],[61168.0,0.24774756],[61167.0,0.0976],[61166.0,0.0787],[61157.0,0.000818]],[[61184.0,0.98975915],[61185.0,0.59396981],[61186.0,1.48478017],[61188.0,0.326862],[61196.0,0.326823]]]
["bitfinex","BTCUSD",1728644806547,[[61162.0,0.00762169],[61159.0,0.04905883],[61157.0,0.07440624],[61155.0,0.09811766],[61154.0,0.12264708]],[[61163.0,0.38212469],[61164.0,0.326991],[61166.0,0.326981],[61167.0,0.0781],[61173.0,0.326943]]]
["bitfinex","BTCUSD",1728644890188,[[61162.0,0.000818],[61157.0,0.000818],[61147.0,0.24774756],[61145.0,0.0782],[61141.0,0.262956]],[[61163.0,0.83905578],[61164.0,0.56957438],[61165.0,0.09772257],[61166.0,0.46424075],[61208.0,0.28880755]]]
["bitfinex","BTCUSD",1728644962955,[[61157.0,0.04045374],[61147.0,0.24774756],[61142.0,0.0794],[61141.0,0.04902986],[61140.0,0.32129235]],[[61158.0,0.78334699],[61159.0,0.45030869],[61160.0,0.37605201],[61161.0,0.07356002],[61162.0,0.327001]]]
["bitfinex","BTCUSD",1728644997023,[[61157.0,0.04052774],[61147.0,0.24774756],[61140.0,0.32604756],[61138.0,0.0953],[61137.0,0.04901581]],[[61158.0,1.67206716],[61159.0,0.45149922],[61160.0,0.327012],[61162.0,0.327001],[61164.0,0.13637141]]]
["bitfinex","BTCUSD",1728645033905,[[61157.0,0.04052774],[61147.0,0.32404756],[61145.0,0.094],[61142.0,0.04906192],[61140.0,0.24774756]],[[61158.0,0.78612716],[61159.0,0.3760773],[61160.0,0.332012],[61161.0,0.15589045],[61162.0,0.328001]]]
["bitfinex","BTCUSD",1728645125626,[[61139.0,0.0078169],[61136.0,0.04903745],[61134.0,0.07355618],[61133.0,0.67297547],[61121.0,0.47646263]],[[61140.0,0.318159],[61141.0,0.327114],[61143.0,0.327104],[61145.0,0.44838569],[61150.0,0.04908341]]]
["bitfinex","BTCUSD",1728645145562,[[61139.0,0.01246893],[61137.0,0.04905331],[61135.0,0.07357997],[61134.0,0.09810663],[61133.0,0.41132356]],[[61140.0,0.318159],[61141.0,0.405414],[61143.0,0.327104],[61145.0,0.44838569],[61147.0,0.24774756]]]
["bitfinex","BTCUSD",1728645275916,[[61131.0,0.000818],[61129.0,0.001636],[61128.0,0.000818],[61127.0,0.001636],[61125.0,0.000817]],[[61132.0,0.75286695],[61134.0,0.327151],[61136.0,0.654282],[61140.0,0.63104139],[61163.0,0.001636]]]
["bitfinex","BTCUSD",1728645314822,[[61131.0,0.36394454],[61130.0,0.04888661],[61129.0,0.45010069],[61128.0,0.07429241],[61127.0,0.42678488]],[[61132.0,0.003636],[61136.0,0.16357],[61138.0,0.57487856],[61139.0,0.001636],[61140.0,0.328755]]]
["bitfinex","BTCUSD",1728645382789,[[61138.0,0.80160245],[61136.0,0.327138],[61135.0,0.005],[61134.0,0.654297],[61133.0,0.01482325]],[[61139.0,0.24158795],[61140.0,0.001636],[61145.0,0.0787],[61147.0,0.24774756]]]
["bitfinex","BTCUSD",1728645413811,[[61138.0,0.83112837],[61136.0,0.7990177],[61134.0,0.654297],[61133.0,0.09542325],[61067.0,0.00209]],[[61139.0,0.14888795],[61140.0,0.001636],[61145.0,0.0908],[61147.0,0.24774756],[61150.0,0.0789]]]
["bitfinex","BTCUSD",1728645507714,[[61138.0,0.82674589],[61136.0,0.327138],[61134.0,0.90739087],[61133.0,0.23676086],[61132.0,0.000818]],[[61139.0,0.23888795],[61140.0,0.001636],[61144.0,0.0772],[61147.0,0.24774756],[61149.0,0.163536]]]
["bitfinex","BTCUSD",1728645538863,[[61131.0,0.002818],[61129.0,0.001636],[61128.0,0.000818],[61126.0,0.000818],[61124.0,0.000818]],[[61132.0,1.02701538],[61133.0,0.44899058],[61135.0,0.329145],[61136.0,0.005],[61137.0,0.327135]]]
["bitfinex","BTCUSD",1728645635162,[[61156.0,0.81172279],[61155.0,0.40215896],[61154.0,0.423642],[61153.0,0.34524484],[61152.0,0.5702153]],[[61157.0,0.001636],[61158.0,0.001636],[61163.0,0.001636],[61173.0,0.24774756],[61185.0,0.165075]]]
["bitfinex","BTCUSD",1728645653710,[[61187.0,0.65863137],[61185.0,0.653752],[61184.0,0.04843245],[61182.0,0.40153968],[61181.0,0.09686491]],[[61188.0,0.001636],[61191.0,0.001636],[61193.0,0.001636],[61194.0,0.01582905],[61197.0,0.24774756]]]
["bitfinex","BTCUSD",1728645704513,[[61150.0,0.18903553],[61148.0,0.327074],[61146.0,0.37566156],[61144.0,0.07286635],[61143.0,0.60933302]],[[61151.0,0.029634],[61154.0,0.163522],[61158.0,0.1035],[61159.0,0.327019],[61160.0,0.0773]]]
["bitfinex","BTCUSD",1728645736265,[[61174.0,0.02507145],[61173.0,0.163469],[61170.0,0.326955],[61168.0,0.326964],[61165.0,0.326979]],[[61175.0,0.004634],[61176.0,0.163463],[61178.0,0.328551],[61179.0,0.24774756],[61180.0,0.326906]]]
["bitfinex","BTCUSD",1728645787081,[[61151.0,0.02082971],[61150.0,1.163532],[61147.0,0.327077],[61145.0,0.33765818],[61095.0,0.60197504]],[[61152.0,0.1713093],[61153.0,0.163524],[61154.0,0.327045],[61155.0,0.1814],[61156.0,0.327033]]]
["bitfinex","BTCUSD",1728645806131,[[61151.0,0.3724363],[61150.0,0.62146041],[61149.0,0.327066],[61147.0,0.327077],[61144.0,0.05374821]],[[61152.0,0.028],[61165.0,0.24774756],[61166.0,0.16349],[61168.0,0.326972],[61170.0,0.326962]]]
["bitfinex","BTCUSD",1728645895739,[[61165.0,0.18560202],[61164.0,0.37583977],[61163.0,0.40427066],[61162.0,0.44845841],[61161.0,0.09768413]],[[61166.0,0.0902],[61170.0,0.0767],[61172.0,0.24774756],[61174.0,0.165102],[61175.0,0.03241463]]]
["bitfinex","BTCUSD",1728645961465,[[61165.0,0.90929544],[61164.0,0.66470826],[61163.0,0.326993],[61162.0,0.326998],[61161.0,0.0814]],[[61166.0,0.003636],[61170.0,0.0923],[61172.0,0.0819],[61173.0,0.24774756],[61174.0,0.001634]]]
["bitfinex","BTCUSD",1728646020379,[[61165.0,0.02201895],[61163.0,0.163497],[61161.0,0.327003],[61159.0,0.327012],[61156.0,0.37671991]],[[61166.0,0.197836],[61167.0,0.163487],[61170.0,0.326959],[61171.0,0.36920797],[61172.0,0.326948]]]
["bitfinex","BTCUSD",1728646050160,[[61173.0,0.4229088],[61172.0,0.14105227],[61171.0,0.0732974],[61170.0,0.653912],[61169.0,0.43929034]],[[61174.0,0.001634],[61175.0,0.001634],[61178.0,0.001634],[61184.0,0.0954],[61187.0,0.0808]]]
["bitfinex","BTCUSD",1728646099737,[[61172.0,0.002817],[61168.0,0.163484],[61166.0,0.326975],[61165.0,1.0],[61163.0,0.32699]],[[61173.0,0.65753971],[61174.0,0.012634],[61175.0,0.328566],[61176.0,0.326928],[61177.0,0.005]]]
["bitfinex","BTCUSD",1728646138047,[[61175.0,0.007],[61173.0,0.326939],[61172.0,0.008817],[61170.0,0.326955],[61163.0,0.0967]],[[61176.0,0.002],[61178.0,0.1693093],[61179.0,0.12146041],[61181.0,0.409299],[61191.0,0.0751247]]]
["bitfinex","BTCUSD",1728646206734,[[61151.0,0.169017],[61148.0,0.36920797],[61147.0,0.163539],[61145.0,0.33765618],[61142.0,0.01136132]],[[61152.0,0.3608353],[61154.0,0.327044],[61156.0,0.328669],[61157.0,0.32703],[61165.0,0.37584572]]]
["bitfinex","BTCUSD",1728646220784,[[61151.0,0.2603533],[61150.0,0.001],[61149.0,0.44852841],[61148.0,0.0925],[61147.0,0.32708]],[[61152.0,0.028],[61156.0,0.165152],[61158.0,0.327026],[61162.0,0.332005],[61165.0,0.19486488]]]
["bitfinex","BTCUSD",1728646289541,[[61209.0,0.19603177],[61208.0,0.326753],[61206.0,0.327762],[61201.0,0.18505993]],[[61210.0,0.196993],[61216.0,0.57446256],[61218.0,0.328339],[61219.0,0.0005],[61220.0,0.51175293]]]
["bitfinex","BTCUSD",1728646306421,[[61227.0,0.164326],[61226.0,0.5668919],[61223.0,0.326669],[61221.0,0.326681],[61219.0,0.04866836]],[[61229.0,0.096],[61231.0,0.0786],[61235.0,0.00517],[61236.0,0.24774756],[61238.0,0.163297]]]
["bitfinex","BTCUSD",1728646360622,[[61222.0,1.67322787],[61220.0,0.326689],[61219.0,0.328326],[61218.0,0.001],[61214.0,0.18505993]],[[61223.0,0.1966],[61228.0,0.164961],[61230.0,0.331637],[61232.0,0.24774756],[61233.0,0.430603]]]
["bitfinex","BTCUSD",1728646383624,[[61227.0,0.30280462],[61226.0,0.423457],[61224.0,0.44777927],[61223.0,0.24774756],[61222.0,1.911311]],[[61228.0,0.003636],[61233.0,0.00398],[61235.0,0.00517],[61238.0,0.0973],[61241.0,0.0769]]]
["bitfinex","BTCUSD",1728646466898,[[61227.0,0.01478167],[61222.0,0.03686327],[61221.0,0.41108956],[61220.0,0.44880387],[61219.0,0.001636]],[[61228.0,0.5372683],[61231.0,0.658272],[61232.0,0.326627],[61233.0,0.00398],[61235.0,0.00617]]]
["bitfinex","BTCUSD",1728646483487,[[61227.0,0.001636],[61222.0,0.03686327],[61219.0,0.001636],[61212.0,0.24774756],[61207.0,0.03787106]],[[61228.0,1.83853374],[61231.0,1.16813324],[61232.0,0.326627],[61233.0,0.0529027],[61234.0,0.07338406]]]
["bitfinex","BTCUSD",1728646566973,[[61207.0,0.57094977],[61205.0,0.24774756],[61204.0,0.653546],[61201.0,0.332604],[61197.0,0.09735542]],[[61208.0,0.028],[61219.0,0.001636],[61222.0,0.001636],[61226.0,0.04888958],[61228.0,0.192536]]]
["bitfinex","BTCUSD",1728646578905,[[61221.0,0.84792057],[61220.0,0.328689],[61219.0,0.326695],[61218.0,0.19953253],[61217.0,0.37529153]],[[61222.0,0.003636],[61228.0,0.001836],[61232.0,0.24774756],[61233.0,0.00398],[61247.0,0.1758]]]
["bitfinex","BTCUSD",1728646675368,[[61234.0,0.23545927],[61233.0,0.328255],[61232.0,0.44775063],[61230.0,0.37539834],[61216.0,0.094]],[[61235.0,0.10454675],[61236.0,0.0812],[61239.0,0.0005],[61243.0,0.163285],[61248.0,0.326544]]]
["bitfinex","BTCUSD",1728646695514,[[61234.0,0.28490308],[61233.0,0.328255],[61232.0,0.52090646],[61231.0,0.09754111],[61230.0,0.326636]],[[61235.0,0.00594675],[61239.0,0.0005],[61241.0,0.0971],[61243.0,0.0758],[61251.0,0.21223321]]]
["bitfinex","BTCUSD",1728646760446,[[61233.0,0.47294152],[61230.0,0.658269],[61229.0,0.03887106],[61227.0,0.328285],[61224.0,0.16164047]],[[61234.0,0.028818],[61235.0,0.00594675],[61239.0,0.163795],[61241.0,0.37558223],[61242.0,0.326577]]]
["bitfinex","BTCUSD",1728646778911,[[61233.0,0.01509359],[61229.0,0.20219206],[61227.0,0.45441163],[61226.0,0.24774756],[61224.0,0.04051484]],[[61234.0,0.3794343],[61235.0,0.00594675],[61236.0,0.326608],[61237.0,0.0945],[61238.0,0.406698]]]
["bitfinex","BTCUSD",1728646858111,[[61233.0,0.17994837],[61232.0,0.12112563],[61230.0,0.655408],[61229.0,0.04287106],[61218.0,0.798107]],[[61234.0,0.048818],[61235.0,0.00594675],[61236.0,0.163303],[61239.0,0.37610807],[61241.0,0.326582]]]
["bitfinex","BTCUSD",1728646910330,[[61233.0,0.001536],[61230.0,0.00214],[61229.0,0.03787106],[61227.0,0.25149356],[61226.0,0.12212563]],[[61234.0,0.53615271],[61235.0,0.15328381],[61236.0,0.4001616],[61237.0,0.407803],[61238.0,0.09807413]]]
["bitfinex","BTCUSD",1728646955423,[[61222.0,0.000818],[61219.0,0.000818],[61205.0,0.29883754],[61201.0,0.05555077],[61200.0,0.12112563]],[[61223.0,1.40845648],[61224.0,0.59685902],[61225.0,0.826664],[61226.0,0.09817],[61227.0,0.369812]]]
["bitfinex","BTCUSD",1728646978300,[[61222.0,0.000818],[61219.0,0.000818],[61214.0,0.001],[61212.0,0.24774756],[61209.0,0.28449963]],[[61223.0,0.48261926],[61224.0,0.328306],[61225.0,0.44778963],[61227.0,0.326653],[61235.0,0.04594675]]]
["bitfinex","BTCUSD",1728647096809,[[61220.0,0.04179463],[61219.0,0.000818],[61218.0,0.00221],[61215.0,0.04580241],[61214.0,0.0916]],[[61221.0,0.4622873],[61222.0,0.40024118],[61223.0,0.326676],[61224.0,0.095936],[61225.0,0.42474424]]]
["bitfinex","BTCUSD",1728647166715,[[61220.0,0.34461244],[61219.0,0.327512],[61218.0,0.05120252],[61217.0,0.326703],[61216.0,0.07348878]],[[61221.0,0.029636],[61224.0,0.094336],[61225.0,0.241732],[61228.0,0.37570296],[61691.0,0.31582688]]]
["bitfinex","BTCUSD",1728647221353,[[61223.0,1.05318764],[61222.0,0.326678],[61221.0,0.44879225],[61220.0,0.11775732],[61219.0,0.409312]],[[61224.0,0.003636],[61233.0,0.0756],[61234.0,0.116618],[61235.0,0.00594675],[61239.0,0.0005]]]
["bitfinex","BTCUSD",1728647249373,[[61223.0,0.98360358],[61222.0,0.326678],[61221.0,0.32832],[61220.0,0.02005732],[61219.0,0.47424571]],[[61224.0,0.003636],[61233.0,0.24774756],[61234.0,0.118218],[61235.0,0.08514675],[61239.0,0.0005]]]
["bitfinex","BTCUSD",1728647326889,[[61233.0,0.9311562],[61232.0,0.44892074],[61231.0,0.32663],[61229.0,0.32664],[61227.0,0.002]],[[61234.0,0.032018],[61235.0,0.00594675],[61238.0,0.0981],[61241.0,0.0796],[61248.0,0.24774756]]]
["bitfinex","BTCUSD",1728647365739,[[61238.0,0.86045487],[61237.0,0.44867164],[61236.0,0.44772863],[61234.0,0.330249],[61232.0,0.14648837]],[[61239.0,0.0015],[61240.0,0.096],[61245.0,0.0752],[61256.0,0.24774756],[61259.0,0.0005]]]
["bitfinex","BTCUSD",1728647426030,[[61264.0,0.75139855],[61263.0,0.04871274],[61262.0,0.39955572],[61261.0,0.24974756],[61260.0,0.7504063]],[[61265.0,0.001],[61274.0,0.02],[61281.0,0.09534536],[61282.0,0.0781],[61285.0,0.34294756]]]
["bitfinex","BTCUSD",1728647448274,[[61278.0,0.78252075],[61277.0,0.326385],[61276.0,0.32639],[61274.0,0.326401],[61268.0,0.24974756]],[[61279.0,0.001317],[61281.0,0.09534536],[61282.0,0.0003],[61283.0,0.076736],[61288.0,0.1095]]]
["bitfinex","BTCUSD",1728647517785,[[61280.0,0.34818081],[61279.0,0.326374],[61278.0,0.32738],[61276.0,0.32639],[61275.0,0.048729]],[[61281.0,0.27174536],[61282.0,0.0003],[61283.0,0.001636],[61287.0,0.04086718],[61288.0,0.173164]]]
["bitfinex","BTCUSD",1728647559948,[[61280.0,0.68982679],[61278.0,0.39943692],[61277.0,0.11200761],[61276.0,0.33139],[61275.0,0.1217632]],[[61281.0,0.08994536],[61282.0,0.0003],[61283.0,0.001636],[61284.0,0.001636],[61288.0,0.01]]]
["bitfinex","BTCUSD",1728647653260,[[61285.0,0.01350896],[61281.0,0.28430663],[61280.0,0.001634],[61277.0,0.326382],[61269.0,0.04871783]],[[61286.0,0.344005],[61287.0,0.04086718],[61288.0,0.01],[61289.0,0.652652],[61294.0,0.49634842]]]
["bitfinex","BTCUSD",1728647673824,[[61285.0,0.01356115],[61284.0,0.001636],[61282.0,0.24774756],[61281.0,0.44748763],[61266.0,0.32644]],[[61286.0,0.180836],[61287.0,0.04086718],[61288.0,0.33633],[61291.0,0.326313],[61293.0,0.326306]]]
["bitfinex","BTCUSD",1728647738589,[[61274.0,0.001634],[61271.0,0.001634],[61261.0,0.24774756],[61260.0,0.1773]],[[61275.0,1.20080197],[61276.0,0.34141143],[61277.0,0.44847065],[61278.0,0.09808],[61279.0,0.326376]]]
["bitfinex","BTCUSD",1728647763153,[[61253.0,0.0149079],[61251.0,0.0754],[61245.0,0.002636],[61244.0,0.328195],[61241.0,0.57932556]],[[61254.0,0.3605633],[61256.0,0.44762363],[61257.0,0.326498],[61259.0,0.326484],[61261.0,0.0919]]]
["bitfinex","BTCUSD",1728647847188,[[61234.0,0.00159475],[61230.0,0.0995],[61228.0,0.0769],[61227.0,0.24874756],[61225.0,0.005]],[[61235.0,0.3606143],[61237.0,0.326601],[61238.0,0.04895559],[61239.0,0.44771563],[61240.0,0.07343338]]]
["bitfinex","BTCUSD",1728647855298,[[61234.0,0.02156252],[61233.0,0.001],[61230.0,0.0995],[61228.0,0.240222],[61227.0,0.57439856]],[[61235.0,0.3606143],[61237.0,0.326601],[61238.0,0.04896467],[61239.0,0.32659],[61240.0,0.07344701]]]
["bitfinex","BTCUSD",1728647933410,[[61223.0,0.001636],[61221.0,0.001636],[61220.0,0.02005732],[61219.0,0.000818],[61218.0,0.003844]],[[61224.0,0.58176893],[61226.0,0.326661],[61228.0,0.32665],[61229.0,0.45563731],[61230.0,0.24774756]]]
["bitfinex","BTCUSD",1728647967846,[[61223.0,0.001636],[61221.0,0.001636],[61220.0,0.11155732],[61219.0,0.000818],[61218.0,0.004844]],[[61224.0,0.4606433],[61226.0,0.326661],[61227.0,0.14698036],[61228.0,0.68856289],[61229.0,0.326647]]]
["bitfinex","BTCUSD",1728648015062,[[61230.0,0.45944363],[61228.0,0.326646],[61227.0,0.326651],[61226.0,0.005],[61225.0,0.326659]],[[61231.0,0.028818],[61234.0,0.000818],[61235.0,0.000818],[61236.0,0.163303],[61238.0,0.04977357]]]
["bitfinex","BTCUSD",1728648077556,[[61222.0,0.00043837],[61221.0,0.001636],[61220.0,0.02005732],[61206.0,0.00245],[61204.0,0.0823]],[[61223.0,0.64616934],[61224.0,0.6800968],[61225.0,0.826665],[61226.0,0.326659],[61231.0,0.26401125]]]
["bitfinex","BTCUSD",1728648135796,[[61196.0,0.05719555],[61195.0,0.001636],[61193.0,0.0991],[61187.0,0.24774756],[61186.0,0.13696512]],[[61197.0,1.56445161],[61199.0,0.326803],[61200.0,0.36997558],[61201.0,0.97139944],[61202.0,0.1704427]]]
["bitfinex","BTCUSD",1728648192531,[[61196.0,0.43568394],[61195.0,0.001636],[61194.0,0.4481714],[61192.0,0.331836],[61191.0,0.38750234]],[[61197.0,0.0021],[61201.0,0.001636],[61202.0,0.29671383],[61204.0,0.0734494],[61205.0,0.09793254]]]
["bitfinex","BTCUSD",1728648241870,[[61196.0,0.07249867],[61195.0,0.001636],[61193.0,0.001],[61189.0,0.168427],[61188.0,0.326859]],[[61197.0,0.4435153],[61198.0,0.417509],[61199.0,0.1213454],[61200.0,0.326799],[61201.0,0.001636]]]
["bitfinex","BTCUSD",1728648257550,[[61196.0,0.6582207],[61195.0,0.328458],[61194.0,0.01451672],[61193.0,0.32683],[61191.0,0.38749834]],[[61197.0,0.0011],[61201.0,0.001636],[61212.0,0.24774756],[61214.0,0.02197389],[61219.0,0.51109556]]]
["bitfinex","BTCUSD",1728648339343,[[61212.0,1.0785617],[61210.0,0.40001961],[61209.0,0.09770481],[61208.0,0.326749],[61207.0,0.12213101]],[[61213.0,0.012],[61216.0,0.00018464],[61221.0,0.00024018],[61223.0,0.000818],[61224.0,0.24774756]]]
["bitfinex","BTCUSD",1728648398466,[[61215.0,0.91036813],[61214.0,0.47535973],[61213.0,0.326727],[61212.0,0.12293092],[61211.0,0.01439945]],[[61216.0,0.001818],[61221.0,0.00024018],[61223.0,0.000818],[61224.0,0.24774756],[61226.0,0.1793]]]
["bitfinex","BTCUSD",1728648447508,[[61222.0,1.02497333],[61220.0,0.56629751],[61219.0,0.42177739],[61218.0,0.326699],[61206.0,0.50013137]],[[61223.0,0.001618],[61228.0,0.00024018],[61231.0,0.000818],[61233.0,0.24774756],[61234.0,0.000818]]]
["bitfinex","BTCUSD",1728648461502,[[61253.0,0.74236598],[61252.0,0.326518],[61251.0,0.326524],[61249.0,0.335534],[61248.0,0.06563779]],[[61254.0,0.000818],[61260.0,0.0775],[61262.0,0.0908],[61278.0,0.164008],[61281.0,0.326368]]]
["bitfinex","BTCUSD",1728648521366,[[61253.0,0.96404227],[61252.0,0.21927911],[61251.0,0.4478684],[61250.0,0.326526],[61247.0,0.47272808]],[[61254.0,0.002817],[61261.0,0.000818],[61263.0,0.001636],[61264.0,0.24774756],[61271.0,0.1732]]]
["bitfinex","BTCUSD",1728648547174,[[61275.0,0.18666454],[61273.0,0.7741594],[61271.0,0.24774756],[61270.0,0.32642],[61265.0,0.1023]],[[61276.0,0.028],[61278.0,0.000817],[61280.0,0.0756],[61281.0,0.0918],[61283.0,0.24774756]]]
["bitfinex","BTCUSD",1728648601173,[[61278.0,0.02018725],[61275.0,0.326392],[61273.0,0.332405],[61272.0,0.0835],[61255.0,0.326502]],[[61279.0,0.027],[61282.0,0.4956723],[61284.0,0.32717],[61287.0,0.11916718],[61299.0,0.5025]]]
["bitfinex","BTCUSD",1728648616034,[[61283.0,0.74994223],[61281.0,0.01953253],[61280.0,0.652738],[61279.0,0.04861488],[61278.0,0.07455832]],[[61284.0,0.004818],[61285.0,0.000818],[61287.0,0.04086718],[61288.0,0.01],[61299.0,0.0025]]]
["bitfinex","BTCUSD",1728648677092,[[61284.0,0.38783285],[61283.0,0.327989],[61282.0,0.18429746],[61281.0,0.002],[61280.0,0.326365]],[[61285.0,0.001818],[61287.0,0.04086718],[61288.0,0.01],[61295.0,0.00492641],[61296.0,0.000818]]]
["bitfinex","BTCUSD",1728648696611,[[61305.0,0.02235936],[61304.0,0.163119],[61301.0,0.326256],[61299.0,0.327266],[61296.0,0.331182]],[[61308.0,0.011],[61309.0,0.163109],[61310.0,0.1693093],[61311.0,0.32621],[61313.0,0.326198]]]
["bitfinex","BTCUSD",1728648752474,[[61314.0,0.002636],[61303.0,0.24774756],[61297.0,0.163139],[61296.0,0.326281],[61294.0,0.57404056]],[[61315.0,0.81568863],[61317.0,0.47272342],[61318.0,0.23767778],[61319.0,0.326165],[61323.0,0.35880102]]]
["bitfinex","BTCUSD",1728648768263,[[61314.0,0.002636],[61303.0,0.24774756],[61301.0,0.0764],[61299.0,0.0956],[61297.0,0.163139]],[[61315.0,0.85597036],[61317.0,0.42380633],[61319.0,0.44820167],[61329.0,0.16474962],[61330.0,0.19752418]]]
["bitfinex","BTCUSD",1728648812632,[[61309.0,0.003636],[61303.0,0.001636],[61298.0,0.32514756],[61292.0,0.326303],[61291.0,0.25264756]],[[61310.0,0.4595143],[61312.0,0.23513291],[61313.0,0.72564718],[61314.0,0.000818],[61330.0,0.005]]]
["bitfinex","BTCUSD",1728648830453,[[61291.0,0.26311166],[61286.0,0.001636],[61278.0,0.001636],[61277.0,0.24774756],[61274.0,0.0797]],[[61292.0,0.89870583],[61293.0,0.12207583],[61294.0,0.326297],[61295.0,0.420093],[61296.0,0.5]]]
["bitfinex","BTCUSD",1728648889315,[[61263.0,0.001936],[61262.0,0.0911],[61259.0,0.0759],[61254.0,0.24774756],[61253.0,0.001534]],[[61264.0,0.4605363],[61265.0,0.42412531],[61266.0,0.44853789],[61267.0,0.18431203],[61268.0,0.5]]]
["bitfinex","BTCUSD",1728648916701,[[61263.0,0.001936],[61255.0,0.24774756],[61253.0,0.001534],[61252.0,0.001634],[61250.0,0.0791]],[[61264.0,0.64484833],[61265.0,0.34116107],[61266.0,0.326445],[61267.0,0.02555005],[61268.0,0.08]]]
["bitfinex","BTCUSD",1728649032499,[[61263.0,0.001936],[61254.0,0.24774756],[61253.0,0.001534],[61252.0,0.001634],[61251.0,0.005]],[[61264.0,0.90171959],[61265.0,0.56643065],[61266.0,0.503945],[61267.0,0.01486311],[61269.0,0.491726]]]
["bitfinex","BTCUSD",1728649048609,[[61263.0,0.001936],[61258.0,0.081],[61257.0,0.0945],[61255.0,0.005],[61254.0,0.24774756]],[[61264.0,0.5969533],[61265.0,0.326451],[61266.0,0.326445],[61267.0,0.1210816],[61269.0,0.47336457]]]
["bitfinex","BTCUSD",1728649125731,[[61229.0,0.00276],[61220.0,0.1744],[61219.0,0.24774756],[61216.0,0.001636],[61212.0,0.24774756]],[[61230.0,0.79875945],[61231.0,0.501433],[61234.0,0.653237],[61235.0,0.64629266],[61240.0,0.16483271]]]
["bitfinex","BTCUSD",1728649132147,[[61229.0,0.175678],[61220.0,0.00326659],[61219.0,0.24774756],[61216.0,0.169991],[61214.0,0.326718]],[[61230.0,0.7511516],[61231.0,0.3412811],[61232.0,0.5],[61233.0,0.02556221],[61234.0,0.653237]]]
["bitfinex","BTCUSD",1728649200619,[[61237.0,0.18587767],[61235.0,0.326608],[61234.0,0.18452745],[61233.0,0.407617],[61232.0,0.0994]],[[61238.0,0.029636],[61241.0,0.001636],[61245.0,0.24774756],[61248.0,0.246071],[61254.0,0.001636]]]
["bitfinex","BTCUSD",1728649278962,[[61253.0,0.3003736],[61252.0,0.331519],[61250.0,0.04892511],[61249.0,0.65307],[61248.0,0.19445487]],[[61254.0,0.174836],[61261.0,0.24774756],[61267.0,0.04897759],[61268.0,0.29672515],[61269.0,0.326431]]]
["bitfinex","BTCUSD",1728649321520,[[61272.0,0.02267448],[61271.0,0.12107159],[61270.0,0.1664749],[61269.0,0.326426],[61267.0,0.326435]],[[61273.0,0.078218],[61274.0,0.0006913],[61277.0,0.163193],[61278.0,0.000918],[61279.0,0.02194908]]]
["bitfinex","BTCUSD",1728649348316,[[61255.0,0.24774756],[61246.0,0.326547],[61245.0,0.24774756],[61243.0,0.05380935]],[[61256.0,0.163249],[61257.0,0.326494],[61263.0,0.0791],[61264.0,0.0991],[61265.0,0.12107159]]]
["bitfinex","BTCUSD",1728649392716,[[61241.0,0.000818],[61237.0,0.000818],[61230.0,0.000818],[61226.0,0.165868],[61218.0,0.005]],[[61242.0,0.96236127],[61243.0,0.326569],[61245.0,0.01450272],[61246.0,0.653104],[61248.0,0.05079996]]]
["bitfinex","BTCUSD",1728649444815,[[61216.0,0.344591],[61215.0,0.1843494],[61214.0,0.326718],[61213.0,0.005],[61212.0,0.65346]],[[61217.0,0.0421],[61226.0,0.1],[61227.0,0.24774756],[61228.0,0.326652],[61230.0,0.326641]]]
["bitfinex","BTCUSD",1728649480207,[[61212.0,0.36961305],[61211.0,0.328373],[61210.0,0.1843494],[61209.0,0.328746],[61208.0,0.37567786]],[[61213.0,0.023],[61216.0,0.001636],[61217.0,0.0001],[61225.0,0.163332],[61226.0,0.001636]]]
["bitfinex","BTCUSD",1728649500043,[[61212.0,0.48411505],[61211.0,0.001636],[61210.0,0.37571731],[61209.0,0.40020897],[61208.0,0.002]],[[61213.0,0.024636],[61216.0,0.001636],[61217.0,0.0001],[61220.0,0.24774756],[61227.0,0.41107556]]]
["bitfinex","BTCUSD",1728649583245,[[61227.0,0.85609741],[61226.0,0.326656],[61225.0,0.32748],[61224.0,0.44784222],[61223.0,0.1738]],[[61228.0,0.002636],[61237.0,0.080536],[61239.0,0.0947],[61242.0,0.24774756],[61244.0,0.21230939]]]
["bitfinex","BTCUSD",1728649628461,[[61227.0,0.24568123],[61226.0,0.44783122],[61225.0,0.43053597],[61224.0,0.44923194],[61219.0,0.0969]],[[61228.0,0.002636],[61229.0,0.1751],[61234.0,0.24774756],[61237.0,0.001636],[61239.0,0.163294]]]
["bitfinex","BTCUSD",1728649701465,[[61272.0,0.83864802],[61271.0,0.326417],[61270.0,0.326423],[61269.0,0.091],[61268.0,0.326434]],[[61274.0,0.0006913],[61275.0,0.001638],[61278.0,0.000818],[61279.0,0.081136],[61282.0,0.0994]]]
["bitfinex","BTCUSD",1728649735024,[[61295.0,0.89205024],[61294.0,0.326294],[61293.0,0.3992884],[61292.0,0.09731787],[61291.0,0.326311]],[[61296.0,0.006],[61313.0,0.24774756],[61316.0,0.0757],[61320.0,0.34814756],[61326.0,0.32613]]]
["bitfinex","BTCUSD",1728649802715,[[61397.0,0.002],[61368.0,0.8265]],[[61398.0,0.016204],[61399.0,0.0005],[61415.0,0.065229],[61417.0,0.005],[61423.0,0.5]]]
["bitfinex","BTCUSD",1728649815417,[[61380.0,0.005],[61376.0,0.24399369],[61374.0,0.005],[61366.0,0.005],[61365.0,0.24399369]],[[61405.0,0.1],[61409.0,0.24399369],[61412.0,0.28664864],[61413.0,0.1693093],[61416.0,0.24399369]]]
["bitfinex","BTCUSD",1728649855077,[[61419.0,0.24899369],[61418.0,0.005],[61410.0,0.43452408]],[[61429.0,0.000817],[61432.0,0.325565],[61433.0,0.24399369],[61434.0,0.1],[61438.0,0.325531]]]
["bitfinex","BTCUSD",1728649872010,[[61404.0,0.325708],[61402.0,0.325718],[61399.0,0.330733],[61398.0,0.24399369],[61390.0,0.003634]],[[61411.0,0.162837],[61413.0,0.325667],[61414.0,0.100816],[61415.0,0.325658],[61417.0,0.24399369]]]
["bitfinex","BTCUSD",1728649911757,[[61448.0,0.90217322],[61446.0,0.650976],[61445.0,0.005],[61443.0,0.325499],[61439.0,0.0757]],[[61449.0,0.000816],[61464.0,0.24399369],[61471.0,0.24399369],[61472.0,0.325352],[61478.0,0.32532]]]
["bitfinex","BTCUSD",1728649922381,[[61401.0,0.000384],[61400.0,0.164498],[61398.0,0.325738],[61395.0,0.56974769],[61392.0,0.325773]],[[61409.0,0.43359121],[61411.0,0.0752],[61414.0,0.1],[61415.0,0.325654],[61421.0,0.002]]]
["bitfinex","BTCUSD",1728649959797,[[61412.0,0.325665],[61411.0,0.325672],[61405.0,0.330703],[61392.0,0.1],[61391.0,0.1405883]],[[61424.0,0.24399369],[61425.0,0.000818],[61426.0,0.162799],[61427.0,0.42559],[61429.0,0.03148256]]]
["bitfinex","BTCUSD",1728649978459,[[61438.0,0.64147359],[61437.0,0.325536],[61436.0,0.330541],[61434.0,0.325552],[61433.0,0.002]],[[61439.0,0.000818],[61440.0,0.24399369],[61448.0,0.24399369],[61449.0,0.000816],[61462.0,0.0943]]]
["bitfinex","BTCUSD",1728650021624,[[61439.0,0.001934],[61438.0,9.0],[61433.0,0.162776],[61432.0,0.56955569],[61425.0,0.56958869]],[[61442.0,0.162755],[61443.0,0.1693093],[61444.0,0.3255],[61447.0,0.325484],[61448.0,0.24399369]]]
["bitfinex","BTCUSD",1728650035265,[[61439.0,0.001934],[61438.0,9.162765],[61436.0,0.2863997],[61435.0,0.325544],[61433.0,0.39817494]],[[61442.0,0.000817],[61448.0,0.325479],[61449.0,0.24480969],[61452.0,0.425461]]]
["bitfinex","BTCUSD",1728650070247,[[61466.0,0.162689],[61464.0,0.32539],[61463.0,0.325396],[61462.0,0.18324575],[61458.0,0.24399369]],[[61474.0,0.1693093],[61476.0,0.25212907],[61477.0,0.24399369],[61478.0,0.325323],[61481.0,0.325304]]]
["bitfinex","BTCUSD",1728650101161,[[61445.0,0.325491],[61443.0,0.325504],[61440.0,0.33052],[61439.0,0.24592769],[61430.0,0.425573]],[[61454.0,0.28624184],[61458.0,0.1693093],[61460.0,0.325419],[61463.0,0.24399369],[61467.0,0.002]]]
["bitfinex","BTCUSD",1728650150591,[[61458.0,0.00321298],[61448.0,0.24811369],[61446.0,0.001634],[61440.0,0.325517],[61439.0,0.25092769]],[[61459.0,0.72326114],[61460.0,0.325415],[61462.0,0.325405],[61464.0,0.04864016],[61465.0,0.326209]]]
["bitfinex","BTCUSD",1728650163941,[[61448.0,0.00412],[61447.0,0.24399369],[61446.0,0.001634],[61439.0,0.24592769],[61434.0,0.162775]],[[61449.0,0.51536626],[61451.0,0.325463],[61452.0,0.18332096],[61453.0,0.325452],[61454.0,0.37418802]]]
["bitfinex","BTCUSD",1728650194065,[[61438.0,7.70651509],[61436.0,0.005],[61435.0,0.325542],[61434.0,0.0932],[61432.0,0.18340593]],[[61439.0,0.000818],[61447.0,0.24399369],[61449.0,0.325474],[61452.0,0.325459],[61460.0,0.24399369]]]
["bitfinex","BTCUSD",1728650222262,[[61438.0,7.45449691],[61419.0,0.24562569],[61418.0,0.005],[61416.0,0.325647],[61412.0,0.405467]],[[61439.0,0.4390723],[61440.0,0.28652293],[61441.0,0.325516],[61442.0,0.24399369],[61443.0,0.325509]]]
["bitfinex","BTCUSD",1728650278262,[[61438.0,1.30286594],[61425.0,0.24399369],[61421.0,0.0785],[61419.0,0.001632],[61418.0,0.24399369]],[[61439.0,1.22202264],[61440.0,0.51505577],[61441.0,0.327516],[61442.0,0.321111],[61443.0,0.325509]]]
["bitfinex","BTCUSD",1728650318324,[[61383.0,0.1159],[61381.0,0.0808],[61376.0,0.001636],[61368.0,0.005],[61362.0,0.35142879]],[[61384.0,1.41226871],[61385.0,0.325813],[61386.0,0.50926879],[61387.0,0.002],[61389.0,0.325791]]]
["bitfinex","BTCUSD",1728650362278,[[61361.0,1e-06],[61353.0,0.001636],[61345.0,0.24399369],[61341.0,0.0772],[61337.0,0.005]],[[61362.0,1.80657094],[61365.0,0.732842],[61366.0,0.825913],[61367.0,0.1452],[61370.0,0.325895]]]
["bitfinex","BTCUSD",1728650375342,[[61353.0,0.001636],[61345.0,0.1457],[61343.0,0.0752],[61342.0,0.005],[61341.0,0.0005]],[[61356.0,1.44675673],[61357.0,0.09724838],[61358.0,0.325956],[61359.0,0.19916048],[61360.0,0.65189]]]
["bitfinex","BTCUSD",1728650425759,[[61265.0,0.05640871],[61260.0,0.14587447],[61255.0,0.21539278],[61253.0,0.25097724],[61248.0,0.24399369]],[[61266.0,1.22243579],[61267.0,0.4958827],[61268.0,0.16256293],[61269.0,0.32643],[61270.0,0.326424]]]
["bitfinex","BTCUSD",1728650446298,[[61236.0,0.18846179],[61234.0,0.0789],[61228.0,0.005],[61227.0,0.163325],[61226.0,0.24399369]],[[61237.0,0.18058082],[61238.0,0.28560327],[61239.0,0.32659],[61245.0,0.326557],[61246.0,0.44366893]]]
["bitfinex","BTCUSD",1728650488068,[[61244.0,0.005],[61237.0,0.18346179],[61235.0,0.00082],[61234.0,0.2172],[61231.0,0.24899369]],[[61245.0,0.3605873],[61246.0,0.326753],[61247.0,0.326547],[61248.0,0.37529836],[61251.0,0.17891472]]]
["bitfinex","BTCUSD",1728650509188,[[61244.0,0.00343372],[61241.0,0.18346179],[61238.0,0.005],[61235.0,0.00082],[61226.0,0.002]],[[61245.0,0.192918],[61246.0,0.0002],[61247.0,0.326547],[61248.0,0.24399369],[61249.0,0.326539]]]
["bitfinex","BTCUSD",1728650560277,[[61265.0,0.02535814],[61264.0,0.18346179],[61260.0,0.163238],[61257.0,0.326491],[61245.0,0.01]],[[61266.0,0.50367],[61268.0,0.326439],[61270.0,0.326424],[61273.0,0.31919369],[61278.0,0.04882125]]]
["bitfinex","BTCUSD",1728650578610,[[61266.0,0.005],[61264.0,0.18346179],[61258.0,0.326487],[61257.0,0.1],[61255.0,0.002]],[[61267.0,0.16322],[61268.0,0.326435],[61269.0,0.32643],[61271.0,0.326419],[61277.0,0.24399369]]]
["bitfinex","BTCUSD",1728650618568,[[61273.0,0.18346179],[61270.0,0.005],[61269.0,0.000817],[61268.0,0.163216],[61265.0,0.326446]],[[61274.0,0.163201],[61276.0,0.652785],[61277.0,0.076],[61279.0,0.37522406],[61281.0,0.24399369]]]
["bitfinex","BTCUSD",1728650646156,[[61250.0,0.000818],[61246.0,0.000818],[61238.0,0.24399369],[61236.0,0.000818],[61234.0,0.18346179]],[[61251.0,1.088101],[61252.0,0.9242084],[61253.0,0.326514],[61254.0,0.13715698]]]
["bitfinex","BTCUSD",1728650687605,[[61254.0,0.54242146],[61250.0,0.326528],[61249.0,0.0846],[61244.0,0.326557],[61230.0,0.005]],[[61255.0,0.029636],[61257.0,0.163246],[61258.0,0.24399369],[61259.0,0.326486],[61261.0,0.326473]]]
["bitfinex","BTCUSD",1728650703784,[[61246.0,0.000818],[61240.0,0.18346179],[61236.0,0.24481169],[61233.0,0.000818],[61231.0,0.005]],[[61247.0,0.4874547],[61248.0,0.326542],[61249.0,0.07315861],[61250.0,0.09754481],[61251.0,0.326526]]]
["bitfinex","BTCUSD",1728650746527,[[61273.0,0.20506536],[61272.0,0.163206],[61269.0,0.327246],[61268.0,0.331429],[61267.0,0.002]],[[61274.0,0.014],[61276.0,0.163197],[61278.0,0.326382],[61280.0,0.001636],[61284.0,0.326353]]]
["bitfinex","BTCUSD",1728650769915,[[61273.0,0.19074972],[61270.0,0.18346179],[61269.0,0.327243],[61265.0,0.24399369],[61164.0,0.03269]],[[61274.0,0.019636],[61275.0,0.04890759],[61276.0,0.23655839],[61278.0,0.17861519],[61280.0,0.328008]]]
["bitfinex","BTCUSD",1728650810210,[[61306.0,0.77457469],[61305.0,0.328236],[61304.0,0.326242],[61302.0,0.426252],[61294.0,0.24399369]],[[61307.0,0.00264],[61309.0,0.001638],[61315.0,0.001638],[61323.0,0.57013869],[61325.0,0.10083887]]]
["bitfinex","BTCUSD",1728650827302,[[61308.0,0.34857179],[61306.0,0.326232],[61305.0,0.326232],[61304.0,0.001634],[61303.0,0.326244]],[[61309.0,0.011],[61315.0,0.0765],[61317.0,0.475613],[61322.0,0.326147],[61329.0,0.52193597]]]
["bitfinex","BTCUSD",1728650856181,[[61282.0,0.18446179],[61278.0,0.163189],[61276.0,0.326391],[61275.0,0.326393],[61273.0,0.24981169]],[[61283.0,0.187177],[61284.0,0.32635],[61287.0,0.326337],[61291.0,0.326317],[61297.0,0.326282]]]
["bitfinex","BTCUSD",1728650882962,[[61287.0,0.34762779],[61284.0,0.65269],[61281.0,0.2288],[61279.0,0.57036869],[61257.0,0.326491]],[[61288.0,0.026],[61290.0,0.163159],[61292.0,0.326309],[61293.0,0.24399369],[61294.0,0.326297]]]
["bitfinex","BTCUSD",1728650938046,[[61300.0,0.19536205],[61298.0,0.163136],[61297.0,0.326279],[61295.0,0.24399369],[61294.0,0.402929]],[[61302.0,0.163127],[61304.0,0.335064],[61307.0,0.37194467],[61308.0,0.326226],[61309.0,0.07342647]]]
["bitfinex","BTCUSD",1728650952072,[[61303.0,0.001],[61301.0,0.18346179],[61295.0,0.25920523],[61294.0,0.001634],[61290.0,0.326313]],[[61304.0,0.260238],[61305.0,0.326237],[61308.0,0.37507347],[61309.0,0.31726639],[61310.0,0.326216]]]
["bitfinex","BTCUSD",1728650989224,[[61295.0,0.64611801],[61294.0,0.18509579],[61293.0,0.326298],[61292.0,0.04873366],[61291.0,0.326307]],[[61296.0,0.001],[61304.0,0.000817],[61307.0,0.24399369],[61310.0,0.02394136],[61311.0,0.163103]]]
["bitfinex","BTCUSD",1728651029331,[[61303.0,0.99465812],[61302.0,0.326253],[61300.0,0.005],[61299.0,0.326264],[61296.0,0.05033225]],[[61304.0,0.002817],[61310.0,0.002],[61315.0,0.163909],[61316.0,0.24399369],[61317.0,0.001636]]]
["bitfinex","BTCUSD",1728651079755,[[61327.0,0.01290929],[61326.0,0.18346179],[61322.0,0.326145],[61320.0,0.005],[61317.0,0.0782]],[[61328.0,0.002636],[61331.0,0.327739],[61335.0,0.326079],[61336.0,0.001636],[61337.0,0.24399369]]]
["bitfinex","BTCUSD",1728651124804,[[61327.0,0.17917874],[61326.0,0.326124],[61325.0,0.78195358],[61324.0,0.331135],[61322.0,0.002]],[[61328.0,0.001636],[61331.0,0.001636],[61336.0,0.001636],[61338.0,0.40702569],[61348.0,0.1402]]]
["bitfinex","BTCUSD",1728651150510,[[61356.0,0.36098687],[61355.0,0.32597],[61352.0,0.325986],[61350.0,0.325994],[61348.0,0.007]],[[61357.0,0.000818],[61364.0,0.078436],[61366.0,0.50505599],[61376.0,0.005],[61396.0,0.005]]]
["bitfinex","BTCUSD",1728651163006,[[61349.0,0.18346179],[61348.0,0.00844557],[61347.0,0.327646],[61345.0,0.326022],[61344.0,0.18346179]],[[61352.0,0.162994],[61354.0,0.406179],[61356.0,0.32597],[61357.0,0.151418],[61358.0,0.32596]]]
["bitfinex","BTCUSD",1728651217735,[[61356.0,0.19395563],[61349.0,0.24562769],[61348.0,0.326006],[61338.0,0.28808645],[61299.0,0.60586685]],[[61357.0,0.25065706],[61359.0,0.325952],[61361.0,0.37478334],[61362.0,0.22406352],[61363.0,0.32593]]]
["bitfinex","BTCUSD",1728651236501,[[61356.0,0.19589088],[61349.0,0.24562769],[61347.0,0.327646],[61344.0,0.58628517],[61343.0,0.01461274]],[[61357.0,0.25215706],[61358.0,0.325957],[61359.0,0.04888835],[61360.0,0.325947],[61361.0,0.39927453]]]
["bitfinex","BTCUSD",1728651294738,[[61364.0,0.1310779],[61363.0,0.162964],[61362.0,0.32593],[61360.0,0.325943],[61359.0,0.24399369]],[[61365.0,0.012818],[61366.0,0.163774],[61368.0,0.325904],[61370.0,0.325894],[61372.0,0.12585701]]]
["bitfinex","BTCUSD",1728651320442,[[61364.0,0.41628813],[61362.0,0.325929],[61360.0,0.34079902],[61359.0,0.04873931],[61358.0,0.22120897]],[[61365.0,0.012818],[61366.0,0.000818],[61370.0,0.240147],[61373.0,0.47448],[61378.0,0.32585]]]
["bitfinex","BTCUSD",1728651392642,[[61364.0,0.14696257],[61362.0,0.162966],[61361.0,0.325937],[61359.0,0.325949],[61358.0,0.1522]],[[61365.0,0.014818],[61366.0,0.000818],[61367.0,0.162954],[61368.0,0.325905],[61370.0,0.37480195]]]
["bitfinex","BTCUSD",1728651404330,[[61349.0,0.002634],[61342.0,0.24399369],[61336.0,0.12061756],[61335.0,0.24399369],[61332.0,0.163044]],[[61350.0,0.74338403],[61351.0,0.3991576],[61352.0,0.325988],[61353.0,0.21816902],[61355.0,0.447976]]]
["bitfinex","BTCUSD",1728651472571,[[61349.0,0.001634],[61347.0,0.001634],[61343.0,0.18387619],[61342.0,0.24399369],[61338.0,0.1458]],[[61350.0,0.88933112],[61351.0,0.325994],[61352.0,0.005],[61353.0,0.475086],[61355.0,0.47261275]]]
["bitfinex","BTCUSD",1728651506713,[[61378.0,0.99946119],[61375.0,0.651726],[61373.0,0.01450869],[61372.0,0.325876],[61363.0,0.425925]],[[61379.0,0.00178596],[61380.0,0.000818],[61384.0,0.0121],[61388.0,0.000818],[61390.0,0.24481169]]]
["bitfinex","BTCUSD",1728651543465,[[61387.0,0.56499992],[61385.0,0.1466],[61384.0,0.733964],[61383.0,0.24562969],[61382.0,0.330826]],[[61388.0,0.000818],[61390.0,0.000818],[61397.0,0.0787],[61398.0,0.016204],[61399.0,0.0005]]]
["bitfinex","BTCUSD",1728651558532,[[61397.0,0.72380244],[61395.0,0.325758],[61390.0,0.0794]],[[61407.0,0.07303402],[61408.0,0.17887869]]]
["bitfinex","BTCUSD",1728651611537,[[61419.0,0.01455585],[61418.0,0.18334087],[61417.0,3.001636],[61415.0,0.162825],[61414.0,0.325654]],[[61420.0,0.375731],[61422.0,0.325619],[61424.0,0.325607],[61425.0,0.325604],[61427.0,0.000818]]]
["bitfinex","BTCUSD",1728651638660,[[61419.0,0.002636],[61417.0,0.001636],[61416.0,0.18347411],[61413.0,0.325663],[61406.0,0.402096]],[[61420.0,0.168131],[61423.0,0.651228],[61424.0,0.0787],[61425.0,0.451803],[61427.0,0.04962486]]]
["bitfinex","BTCUSD",1728651679150,[[61419.0,0.003636],[61417.0,0.001636],[61415.0,0.12036371],[61411.0,0.24399369],[61407.0,0.162847]],[[61420.0,0.6437223],[61421.0,0.330622],[61422.0,0.325616],[61423.0,0.000818],[61426.0,0.12036371]]]
["bitfinex","BTCUSD",1728651698691,[[61419.0,0.003636],[61417.0,0.001636],[61411.0,0.24399369],[61406.0,0.12036371],[61405.0,0.325702]],[[61420.0,0.5390403],[61421.0,0.39871531],[61422.0,0.42307432],[61423.0,0.000818],[61424.0,0.12182865]]]
["bitfinex","BTCUSD",1728651741840,[[61411.0,3.00772831],[61403.0,0.24399369],[61396.0,0.24399369],[61391.0,0.1337],[61389.0,0.24399369]],[[61412.0,1.13697511],[61413.0,0.325664],[61414.0,0.002],[61415.0,0.325658],[61416.0,0.0001]]]
["bitfinex","BTCUSD",1728651799035,[[61411.0,0.58201733],[61409.0,0.325681],[61407.0,0.325693],[61405.0,0.325704],[61403.0,0.24899369]],[[61412.0,0.0001],[61416.0,0.0001],[61418.0,0.34836171],[61421.0,0.325626],[61425.0,0.325603]]]
["bitfinex","BTCUSD",1728651846722,[[61438.0,0.42181906],[61437.0,0.1388],[61436.0,0.330537],[61434.0,0.732004],[61349.0,0.001634]],[[61439.0,0.002318],[61450.0,0.40754669],[61452.0,0.402259],[61457.0,0.327431],[61461.0,0.005]]]
["bitfinex","BTCUSD",1728651859338,[[61456.0,0.001],[61447.0,0.18316693],[61441.0,0.469211],[61439.0,0.325523],[61436.0,0.330536]],[[61457.0,0.5625243],[61459.0,0.06535804],[61460.0,0.325416],[61461.0,0.39839306],[61462.0,0.09730809]]]
["bitfinex","BTCUSD",1728651896444,[[61427.0,0.001636],[61420.0,0.18344409],[61419.0,0.079436],[61418.0,0.24399369],[61417.0,0.125]],[[61428.0,0.4441013],[61429.0,0.32558],[61431.0,0.005],[61432.0,0.65113],[61433.0,0.0821]]]
["bitfinex","BTCUSD",1728651925021,[[61418.0,0.01252364],[61416.0,0.001],[61415.0,0.18344409],[61414.0,0.1995],[61413.0,0.32566]],[[61419.0,0.180634],[61421.0,0.325622],[61423.0,0.325611],[61426.0,0.325599],[61434.0,0.37914952]]]
["bitfinex","BTCUSD",1728651971680,[[61400.0,0.18508009],[61394.0,0.00489342],[61392.0,0.405775],[61384.0,0.008636],[61382.0,0.24399369]],[[61401.0,0.18649008],[61403.0,0.325717],[61405.0,0.325706],[61413.0,0.1921],[61414.0,0.04861103]]]
["bitfinex","BTCUSD",1728651983763,[[61400.0,0.17222871],[61399.0,0.11975705],[61398.0,0.18344409],[61397.0,0.651496],[61396.0,0.0782]],[[61401.0,0.017],[61405.0,0.162853],[61407.0,0.3257],[61409.0,0.325688],[61413.0,0.325664]]]
["bitfinex","BTCUSD",1728652028095,[[61405.0,0.01967967],[61403.0,0.18344409],[61401.0,0.001638],[61400.0,0.001636],[61399.0,0.162868]],[[61406.0,0.3601593],[61407.0,0.325697],[61408.0,0.325691],[61411.0,0.325678],[61412.0,0.0758]]]
["bitfinex","BTCUSD",1728652049397,[[61413.0,0.18083222],[61412.0,0.18344409],[61411.0,0.325671],[61409.0,0.325682],[61407.0,0.64938469]],[[61414.0,0.009],[61419.0,0.163635],[61420.0,0.24399369],[61421.0,0.325624],[61424.0,0.325606]]]
["bitfinex","BTCUSD",1728652112565,[[61424.0,0.2831382],[61422.0,0.402515],[61421.0,0.325618],[61418.0,0.001636],[61417.0,0.325638]],[[61425.0,0.012],[61431.0,0.325573],[61433.0,0.04881604],[61435.0,0.66466726]]]
["bitfinex","BTCUSD",1728652131824,[[61423.0,0.001636],[61418.0,0.001636],[61413.0,0.24562969],[61410.0,0.1203362],[61409.0,0.001636]],[[61424.0,1.02874429],[61425.0,0.000818],[61426.0,0.44763862],[61427.0,0.325593],[61429.0,0.325583]]]
["bitfinex","BTCUSD",1728652193511,[[61422.0,0.51071746],[61420.0,0.64521669],[61418.0,0.32727],[61416.0,0.44599099],[61413.0,0.001636]],[[61423.0,0.008818],[61425.0,0.000818],[61431.0,0.325573],[61432.0,0.000818],[61433.0,0.3742949]]]
["bitfinex","BTCUSD",1728652211475,[[61420.0,0.13099256],[61418.0,0.001636],[61417.0,0.16282],[61416.0,0.12034799],[61410.0,0.325679]],[[61421.0,0.16681],[61423.0,0.326433],[61425.0,0.326421],[61426.0,0.04884377],[61427.0,0.39885666]]]
["bitfinex","BTCUSD",1728652287926,[[61409.0,0.101336],[61405.0,0.081336],[61404.0,0.12042267],[61397.0,0.40686669],[61392.0,0.44619267]],[[61410.0,0.91107674],[61411.0,0.325675],[61412.0,0.32567],[61414.0,0.46666548],[61415.0,0.14656723]]]
["bitfinex","BTCUSD",1728652308231,[[61409.0,0.18874191],[61407.0,0.12042267],[61405.0,0.24562969],[61404.0,0.28327767],[61394.0,0.003636]],[[61410.0,0.169839],[61411.0,0.04884995],[61413.0,0.72542592],[61415.0,0.4233579],[61416.0,0.14402842]]]
["bitfinex","BTCUSD",1728652385846,[[61401.0,0.001638],[61400.0,0.03686327],[61394.0,0.001636],[61391.0,0.0913],[61388.0,0.0782]],[[61402.0,2.24867519],[61403.0,0.325718],[61404.0,0.327712],[61405.0,0.14610036],[61406.0,1.20716637]]]
["bitfinex","BTCUSD",1728652431823,[[61371.0,0.0771],[61369.0,0.13535863],[61365.0,0.24562969],[61349.0,0.163001],[61346.0,0.326019]],[[61372.0,0.52290999],[61373.0,1.0412052],[61374.0,0.325872],[61375.0,0.42317783],[61376.0,0.12163979]]]
["bitfinex","BTCUSD",1728652482742,[[61355.0,0.08530058],[61353.0,0.0831],[61348.0,0.16886887],[61347.0,0.24649444],[61346.0,0.00227]],[[61356.0,0.64046315],[61357.0,0.325962],[61358.0,0.325956],[61359.0,0.51525889],[61360.0,0.4761878]]]
["bitfinex","BTCUSD",1728652507356,[[61355.0,0.58498306],[61352.0,0.325982],[61351.0,0.32599],[61348.0,0.3764502],[61347.0,0.25062969]],[[61356.0,0.010819],[61359.0,0.000819],[61360.0,0.162973],[61361.0,0.1],[61362.0,0.325936]]]
["bitfinex","BTCUSD",1728652571322,[[61387.0,0.5180165],[61386.0,0.325805],[61384.0,0.005],[61383.0,0.325822],[61382.0,0.01146971]],[[61388.0,0.0001],[61392.0,0.0001],[61396.0,0.24399369],[61403.0,0.04880018],[61407.0,0.17290037]]]
["bitfinex","BTCUSD",1728652607727,[[61387.0,0.0036],[61384.0,0.12297176],[61382.0,0.24399369],[61371.0,0.413381],[61367.0,1.03910069]],[[61388.0,0.4411253],[61389.0,0.04869208],[61390.0,0.15123813],[61391.0,0.651567],[61392.0,0.19408417]]]
["bitfinex","BTCUSD",1728652648290,[[61355.0,0.38292212],[61352.0,0.162993],[61349.0,0.326002],[61348.0,0.0484462],[61347.0,0.57163969]],[[61356.0,0.3322923],[61358.0,0.325958],[61360.0,0.325946],[61363.0,0.32593],[61365.0,0.34399369]]]
["bitfinex","BTCUSD",1728652664112,[[61348.0,0.0159552],[61347.0,0.001636],[61341.0,0.24399369],[61334.0,0.24399369],[61328.0,0.00086475]],[[61349.0,2.99750622],[61350.0,0.325998],[61351.0,0.94724713],[61353.0,0.325984],[61355.0,0.1694427]]]
["bitfinex","BTCUSD",1728652697771,[[61297.0,0.54195867],[61295.0,0.333286],[61293.0,0.326297],[61292.0,0.326306],[61277.0,0.326385]],[[61298.0,0.01182],[61305.0,0.24399369],[61308.0,0.1],[61309.0,0.326219],[61321.0,0.00413525]]]
["bitfinex","BTCUSD",1728652724098,[[61285.0,0.00086475],[61282.0,0.18362632],[61278.0,0.163188],[61277.0,0.425584],[61275.0,0.57038569]],[[61286.0,0.163169],[61287.0,0.326334],[61288.0,0.4956383],[61289.0,0.326324],[61291.0,0.0402815]]]
["bitfinex","BTCUSD",1728652769697,[[61281.0,0.01332863],[61280.0,0.00164]],[[61282.0,0.018818],[61288.0,0.326331],[61289.0,0.1],[61290.0,0.326322],[61307.0,0.32623]]]
["bitfinex","BTCUSD",1728652782064,[[61276.0,0.00022097],[61273.0,0.00164],[61270.0,0.18526432],[61268.0,0.0994],[61254.0,0.30473823]],[[61277.0,0.53713448],[61278.0,0.326383],[61279.0,0.326377],[61280.0,0.09446571],[61281.0,0.0824]]]
["bitfinex","BTCUSD",1728652820729,[[61269.0,0.20384806],[61266.0,0.16322],[61265.0,0.328084],[61264.0,0.06959647],[61261.0,0.0005]],[[61270.0,0.23356943],[61271.0,0.16321],[61273.0,0.000818],[61274.0,0.326404],[61279.0,0.37573902]]]
["bitfinex","BTCUSD",1728652845544,[[61331.0,0.19385535],[61330.0,0.00326067],[61328.0,0.0995],[61327.0,0.245759],[61287.0,0.29255966]],[[61332.0,0.004818],[61335.0,0.000818],[61336.0,0.263036],[61339.0,0.32606],[61351.0,0.43690081]]]
["bitfinex","BTCUSD",1728652905731,[[61329.0,0.2009666],[61326.0,0.168062],[61319.0,0.326157],[61318.0,0.24762969],[61316.0,0.4692]],[[61330.0,0.18825449],[61331.0,0.000818],[61332.0,0.000818],[61333.0,0.32609],[61334.0,0.24399369]]]
["bitfinex","BTCUSD",1728652927660,[[61329.0,0.001636],[61319.0,0.12072419],[61318.0,0.001636],[61317.0,0.24399369],[61316.0,0.4692]],[[61330.0,0.86491383],[61331.0,0.4244109],[61332.0,0.000818],[61333.0,0.44795487],[61335.0,0.3269]]]
["bitfinex","BTCUSD",1728652985389,[[61373.0,0.35696458],[61372.0,0.325879],[61370.0,0.325887],[61367.0,0.325902],[61364.0,0.002]],[[61374.0,0.000819],[61375.0,0.000819],[61384.0,0.162909],[61385.0,0.24399369],[61387.0,0.325805]]]
["bitfinex","BTCUSD",1728653010848,[[61373.0,0.64431713],[61372.0,0.327879],[61370.0,0.325887],[61369.0,0.325894],[61368.0,0.12051003]],[[61374.0,0.010819],[61375.0,0.000819],[61385.0,0.24399369],[61387.0,0.0793],[61391.0,0.162891]]]
["bitfinex","BTCUSD",1728653064850,[[61418.0,0.13466115],[61416.0,0.12051003],[61414.0,0.162828],[61413.0,0.32566],[61412.0,0.005]],[[61419.0,0.001318],[61421.0,0.091],[61422.0,0.16281],[61423.0,0.33336857],[61425.0,0.325605]]]
["bitfinex","BTCUSD",1728653081450,[[61414.0,0.13505872],[61406.0,0.56969269],[61404.0,0.44621703],[61402.0,0.325722]],[[61415.0,0.162826],[61417.0,0.325643],[61418.0,0.1693093],[61419.0,0.402653],[61421.0,0.091]]]
["bitfinex","BTCUSD",1728653143476,[[61422.0,0.20129679],[61419.0,0.001636],[61417.0,0.16282],[61414.0,0.325656],[61413.0,0.24399369]],[[61423.0,0.17137557],[61425.0,0.325603],[61427.0,0.45709549],[61428.0,0.07320524],[61431.0,0.22130873]]]
["bitfinex","BTCUSD",1728653158219,[[61431.0,0.55253289],[61429.0,0.325574],[61427.0,0.325589],[61426.0,0.330591],[61420.0,0.24399369]],[[61432.0,0.001118],[61436.0,0.000818],[61437.0,0.162769],[61439.0,0.326029],[61441.0,0.325518]]]
["bitfinex","BTCUSD",1728653211586,[[61455.0,0.18499947],[61445.0,0.24399369],[61442.0,0.0796],[61438.0,0.002],[61432.0,0.0953642]],[[61456.0,0.09724245],[61458.0,0.1],[61459.0,0.02188878],[61461.0,0.04873156],[61462.0,0.07309776]]]
["bitfinex","BTCUSD",1728653222415,[[61455.0,0.002634],[61451.0,0.001634],[61445.0,0.18336547],[61444.0,0.24399369],[61437.0,0.71319369]],[[61456.0,0.43626975],[61457.0,0.03],[61458.0,0.325427],[61459.0,0.02188878],[61460.0,0.425318]]]
["bitfinex","BTCUSD",1728653279644,[[61434.0,0.6335904],[61432.0,0.405161],[61431.0,0.001636],[61430.0,0.32557],[61429.0,0.330575]],[[61435.0,0.003818],[61443.0,0.162754],[61445.0,0.325495],[61447.0,0.325485],[61448.0,0.0001]]]
["bitfinex","BTCUSD",1728653300247,[[61442.0,0.18327009],[61436.0,0.40676169],[61435.0,0.325545],[61434.0,0.001636],[61431.0,0.001636]],[[61443.0,0.01524181],[61444.0,0.16275],[61446.0,0.32549],[61447.0,0.325486],[61448.0,0.0878]]]
["bitfinex","BTCUSD",1728653326743,[[61434.0,0.001636],[61431.0,0.001636],[61428.0,0.42726378],[61422.0,0.162807],[61418.0,0.325635]],[[61435.0,0.29099098],[61436.0,0.325543],[61438.0,0.325531],[61439.0,0.0751],[61440.0,0.325524]]]
["bitfinex","BTCUSD",1728653370523,[[61442.0,0.68393439],[61441.0,0.330513],[61438.0,0.325529],[61436.0,0.325542],[61433.0,0.21727009]],[[61443.0,0.000818],[61448.0,0.000918],[61451.0,0.000818],[61457.0,0.02188912],[61458.0,0.162714]]]
["bitfinex","BTCUSD",1728653416778,[[61478.0,0.003],[61477.0,0.16266],[61476.0,0.18327009],[61475.0,0.325332],[61473.0,0.325343]],[[61479.0,0.001318],[61482.0,0.0003],[61485.0,0.0170653],[61486.0,0.325279],[61488.0,0.325269]]]
["bitfinex","BTCUSD",1728653447107,[[61478.0,0.35692909],[61476.0,0.325327],[61474.0,0.406737],[61472.0,0.325346],[61470.0,0.27500409]],[[61479.0,0.002318],[61482.0,0.0003],[61485.0,0.0170653],[61488.0,0.34714806],[61490.0,0.325257]]]
["bitfinex","BTCUSD",1728653473147,[[61509.0,0.57090234],[61508.0,0.32516],[61506.0,0.18327009],[61505.0,0.650348],[61494.0,0.325234]],[[61510.0,0.001818],[61512.0,0.04086718],[61524.0,0.0916766],[61526.0,0.000818],[61529.0,0.162525]]]
["bitfinex","BTCUSD",1728653485290,[[61591.0,0.74447877],[61590.0,0.324727],[61588.0,0.324734],[61586.0,0.324748],[61571.0,0.04738887]],[[61592.0,0.0004],[61593.0,0.0001356],[61614.0,0.162301],[61619.0,0.0005623],[61629.0,0.005]]]
["bitfinex","BTCUSD",1728653515946,[[61608.0,0.24399369],[61606.0,0.324639],[61600.0,0.60948247],[61590.0,0.005],[61585.0,0.0794]],[[61613.0,0.002],[61614.0,0.1623],[61617.0,0.324585],[61618.0,0.1693093],[61619.0,0.0005]]]
["bitfinex","BTCUSD",1728653538062,[[61646.0,0.47376953],[61645.0,0.28980847],[61644.0,0.324441],[61641.0,0.648911],[61639.0,0.0814]],[[61647.0,0.94285415],[61650.0,0.02013682],[61655.0,0.000817],[61663.0,0.25399369],[61666.0,0.0010229]]]
["bitfinex","BTCUSD",1728653572157,[[61646.0,0.167216],[61645.0,0.28459034],[61644.0,0.324442],[61643.0,0.324443],[61641.0,0.324455]],[[61647.0,1.03685415],[61650.0,0.02013682],[61658.0,0.162185],[61659.0,0.329868],[61661.0,0.324358]]]
["bitfinex","BTCUSD",1728653589791,[[61646.0,0.46080634],[61645.0,0.324437],[61642.0,0.402452],[61641.0,0.422354],[61639.0,0.24399369]],[[61647.0,0.29081637],[61650.0,0.02013682],[61660.0,0.24399369],[61662.0,0.000818],[61665.0,0.005]]]
["bitfinex","BTCUSD",1728653619758,[[61708.0,0.028],[61703.0,0.162066],[61701.0,0.24399369],[61700.0,0.324146],[61699.0,0.32415]],[[61714.0,0.16454416],[61715.0,0.16375582],[61717.0,0.32406],[61718.0,0.324058],[61719.0,0.0055]]]
["bitfinex","BTCUSD",1728653635446,[[61738.0,0.021],[61731.0,0.323983],[61730.0,0.52858403],[61728.0,0.323997],[61724.0,0.324019]],[[61739.0,0.001317],[61749.0,0.647786],[61750.0,0.00144235],[61770.0,0.03609518],[61772.0,0.01]]]
["bitfinex","BTCUSD",1728653679008,[[61778.0,0.24399369],[61768.0,0.323792],[61767.0,0.28459034],[61766.0,0.323799]],[[61782.0,0.16186],[61783.0,0.1693093],[61784.0,0.323712],[61788.0,0.005],[61789.0,0.011]]]
["bitfinex","BTCUSD",1728653691452,[[61754.0,0.323863],[61751.0,0.32711847],[61750.0,0.24399369],[61742.0,0.52858403],[61737.0,0.005]],[[61769.0,0.0814],[61771.0,0.28459034],[61774.0,0.24399369],[61778.0,0.0999],[61789.0,0.5]]]
["bitfinex","BTCUSD",1728653725681,[[61675.0,0.16214],[61673.0,0.324285],[61670.0,0.0781],[61668.0,0.330949],[61665.0,0.1014]],[[61676.0,0.24399369],[61686.0,0.22037643],[61687.0,0.24399369],[61691.0,0.36080014],[61692.0,0.324191]]]
["bitfinex","BTCUSD",1728653734794,[[61649.0,0.27659034],[61648.0,0.001636],[61646.0,0.40784469],[61644.0,0.1058],[61643.0,0.329447]],[[61659.0,0.162183],[61662.0,0.324349],[61665.0,0.1],[61666.0,0.1693093],[61667.0,0.324324]]]
["bitfinex","BTCUSD",1728653768406,[[61658.0,0.00545132],[61657.0,0.32937],[61655.0,0.324382],[61653.0,0.36355813],[61652.0,0.436]],[[61669.0,0.24399369],[61670.0,0.324309],[61672.0,0.424296],[61675.0,0.3656953],[61679.0,0.28465813]]]
["bitfinex","BTCUSD",1728653780691,[[61650.0,0.005],[61646.0,0.00159506],[61644.0,0.28465813],[61641.0,0.00374424],[61640.0,0.1864]],[[61655.0,0.01513999],[61656.0,0.1693093],[61661.0,0.24399369],[61662.0,0.324352],[61664.0,0.324342]]]
["bitfinex","BTCUSD",1728653817724,[[61646.0,0.00159506],[61641.0,0.0005],[61634.0,0.001638],[61627.0,0.04964357],[61622.0,0.28229592]],[[61647.0,0.4466493],[61648.0,0.326423],[61649.0,0.324418],[61650.0,0.56931626],[61651.0,0.324411]]]
["bitfinex","BTCUSD",1728653828106,[[61649.0,0.001],[61648.0,0.162209],[61647.0,0.01602342],[61646.0,0.00159506],[61643.0,0.329444]],[[61656.0,0.324381],[61661.0,0.24399369],[61663.0,0.28465813],[61671.0,0.324303]]]
["bitfinex","BTCUSD",1728653849061,[[61644.0,0.01657253],[61643.0,0.162222],[61640.0,0.32446],[61634.0,0.185538],[61632.0,0.28465813]],[[61645.0,0.26839306],[61652.0,0.24399369],[61654.0,0.324394],[61658.0,0.28465813],[61659.0,0.56836269]]]
["bitfinex","BTCUSD",1728653879221,[[61659.0,0.69391593],[61658.0,0.324368],[61655.0,0.324384],[61653.0,0.329396],[61652.0,0.078]],[[61660.0,0.002818],[61661.0,0.07261423],[61662.0,0.09681898],[61664.0,0.12102373],[61668.0,0.24399369]]]
["bitfinex","BTCUSD",1728653921311,[[61628.0,0.04970117],[61627.0,0.001636],[61625.0,0.07372579],[61624.0,0.00232362],[61621.0,0.0005]],[[61629.0,0.35571146],[61631.0,0.324516],[61633.0,0.324506],[61635.0,0.56848469],[61638.0,0.1664073]]]
["bitfinex","BTCUSD",1728653932997,[[61625.0,0.001636],[61621.0,0.0005],[61618.0,0.001636],[61616.0,0.07376496],[61613.0,0.09616696]],[[61626.0,0.50262865],[61627.0,0.44538412],[61628.0,0.35536534],[61629.0,0.00267638],[61631.0,0.324517]]]
["bitfinex","BTCUSD",1728653956381,[[61628.0,0.17534505],[61625.0,0.650719],[61622.0,0.324554],[61618.0,0.001636],[61609.0,0.002]],[[61629.0,0.0515458],[61633.0,0.16225],[61635.0,0.24399369],[61636.0,0.02608655],[61643.0,0.01617123]]]
["bitfinex","BTCUSD",1728653991551,[[61581.0,0.0005],[61568.0,0.076],[61567.0,0.03686327],[61566.0,0.001636],[61565.0,0.114938]],[[61582.0,0.7947108],[61583.0,0.50715383],[61584.0,0.324761],[61587.0,0.34144667],[61601.0,0.048292]]]
["bitfinex","BTCUSD",1728654032644,[[61517.0,0.1926],[61516.0,0.0216573],[61515.0,0.00395962],[61513.0,0.04315863],[61509.0,0.162577]],[[61518.0,0.36101115],[61520.0,0.3251],[61522.0,0.32591],[61523.0,0.325083],[61527.0,0.18238783]]]
["bitfinex","BTCUSD",1728654056954,[[61538.0,0.008],[61531.0,0.00232362],[61530.0,0.40651469],[61529.0,0.18238783],[61528.0,0.325052]],[[61539.0,0.35899016],[61541.0,0.324987],[61542.0,0.333985],[61544.0,0.324975],[61545.0,0.00082]]]
["bitfinex","BTCUSD",1728654086026,[[61516.0,0.0156573],[61515.0,0.001636],[61507.0,0.24631731],[61504.0,0.26398783],[61495.0,0.005]],[[61517.0,0.47200852],[61518.0,0.325109],[61519.0,0.325104],[61521.0,0.325094],[61523.0,0.36698599]]]
["bitfinex","BTCUSD",1728654096554,[[61537.0,0.0777],[61535.0,0.00232362],[61532.0,0.162516],[61529.0,0.32829523],[61528.0,0.53618152]],[[61538.0,0.3356303],[61539.0,0.325818],[61542.0,0.324983],[61544.0,0.324972],[61546.0,0.18238783]]]
["bitfinex","BTCUSD",1728654139851,[[61603.0,0.28769864],[61602.0,0.50705083],[61599.0,0.329679],[61596.0,0.50707883],[61592.0,0.24399369]],[[61604.0,0.002819],[61607.0,0.000819],[61611.0,0.162311],[61612.0,0.325432],[61617.0,0.32459]]]
["bitfinex","BTCUSD",1728654170173,[[61622.0,0.85485362],[61621.0,0.324563],[61618.0,0.324578],[61616.0,0.324591],[61611.0,0.34161622]],[[61623.0,0.000819],[61628.0,0.000818],[61629.0,0.000819],[61636.0,0.163063],[61637.0,0.24399369]]]
["bitfinex","BTCUSD",1728654191507,[[61626.0,0.0130774],[61622.0,0.42638152],[61621.0,0.16228],[61620.0,0.324566],[61618.0,0.324576]],[[61627.0,0.162266],[61628.0,0.326347],[61629.0,0.079419],[61630.0,0.324519],[61639.0,0.24599369]]]
["bitfinex","BTCUSD",1728654208785,[[61624.0,0.00232362],[61623.0,0.001634],[61619.0,0.162286],[61616.0,0.407389],[61614.0,0.50698883]],[[61625.0,0.162271],[61626.0,0.3897104],[61627.0,0.324533],[61628.0,0.005818],[61629.0,0.325343]]]
["bitfinex","BTCUSD",1728654248534,[[61605.0,0.16557008],[61604.0,0.62594083],[61602.0,0.32466],[61601.0,0.401069],[61598.0,0.005]],[[61606.0,0.004],[61611.0,0.24399369],[61612.0,0.0658172],[61614.0,0.324603],[61625.0,0.05335943]]]
["bitfinex","BTCUSD",1728654267855,[[61603.0,1e-06],[61600.0,0.001638],[61588.0,0.24399369],[61581.0,0.24399369],[61578.0,0.001634]],[[61604.0,1.1006212],[61605.0,0.32465],[61606.0,0.68238783],[61607.0,0.324641],[61608.0,0.01493985]]]
["bitfinex","BTCUSD",1728654312502,[[61564.0,0.1103],[61561.0,0.18238783],[61560.0,0.0808],[61556.0,0.24399369],[61553.0,0.005]],[[61565.0,0.008],[61578.0,0.24399369],[61579.0,0.000819],[61581.0,0.18238783],[61582.0,0.005]]]
["bitfinex","BTCUSD",1728654331414,[[61573.0,0.37885769],[61572.0,0.324821],[61571.0,0.18238783],[61570.0,0.324828],[61566.0,0.005]],[[61574.0,0.003],[61579.0,0.163212],[61583.0,0.324765],[61588.0,0.1],[61589.0,0.71659369]]]
["bitfinex","BTCUSD",1728654367993,[[61565.0,0.162428],[61564.0,0.008],[61563.0,0.324866],[61561.0,0.32488],[61559.0,0.023]],[[61566.0,0.03289863],[61568.0,0.0372513],[61569.0,0.162419],[61570.0,0.0001],[61571.0,0.29263498]]]
["bitfinex","BTCUSD",1728654380033,[[61538.0,0.164137],[61536.0,0.001636],[61535.0,0.325014],[61533.0,0.401327],[61530.0,0.50743083]],[[61542.0,0.163493],[61544.0,0.324974],[61546.0,0.4942733],[61557.0,0.002],[61572.0,0.846449]]]
["bitfinex","BTCUSD",1728654425774,[[61557.0,0.002636],[61541.0,0.24399369],[61538.0,0.001636],[61536.0,0.001636],[61534.0,0.40650369]],[[61558.0,1.13802671],[61559.0,0.324893],[61560.0,0.36477566],[61561.0,0.324883],[61564.0,0.824869]]]
["bitfinex","BTCUSD",1728654449023,[[61540.0,0.162495],[61539.0,0.192538],[61538.0,0.18402383],[61537.0,0.325005],[61536.0,0.001636]],[[61543.0,0.162488],[61545.0,0.324968],[61547.0,0.324955],[61550.0,0.24399369],[61551.0,0.324934]]]
["bitfinex","BTCUSD",1728654490817,[[61536.0,1e-06],[61513.0,0.04315863],[61511.0,0.24399369]],[[61537.0,1.90545225],[61538.0,0.325003],[61539.0,0.4944407],[61540.0,0.324993],[61541.0,0.85941337]]]
["bitfinex","BTCUSD",1728654508065,[[61518.0,0.52380936],[61517.0,0.18238783],[61516.0,0.3407693],[61514.0,0.325126],[61513.0,0.04315863]],[[61519.0,0.008],[61526.0,0.32507],[61529.0,0.325053],[61530.0,0.24399369],[61536.0,0.001638]]]
["bitfinex","BTCUSD",1728654531360,[[61523.0,0.192219],[61522.0,0.000819],[61521.0,0.162545],[61518.0,0.50205936],[61516.0,0.52315613]],[[61524.0,0.26007326],[61526.0,0.325069],[61528.0,0.325056],[61530.0,0.325048],[61532.0,0.24399369]]]
["bitfinex","BTCUSD",1728654563764,[[61594.0,1.05914714],[61592.0,0.649432],[61590.0,0.324727],[61587.0,0.01463968],[61584.0,0.005]],[[61595.0,0.001638],[61601.0,0.000819],[61604.0,0.000819],[61605.0,0.24399369],[61607.0,0.001638]]]
["bitfinex","BTCUSD",1728654615687,[[61668.0,0.78259743],[61667.0,0.324321],[61666.0,0.324327],[61665.0,0.1852],[61664.0,0.324337]],[[61669.0,0.000818],[61690.0,0.162102],[61692.0,0.324195],[61694.0,0.324184],[61699.0,0.324654]]]
["bitfinex","BTCUSD",1728654627515,[[61685.0,0.17286408],[61682.0,0.64848],[61680.0,0.28409912],[61679.0,0.324256],[61678.0,0.24399369]],[[61686.0,1.9835],[61695.0,0.324179],[61697.0,0.1105],[61698.0,0.31929369],[61701.0,0.005]]]
["bitfinex","BTCUSD",1728654648628,[[61668.0,0.001632],[61643.0,0.1093]],[[61669.0,0.53940909],[61670.0,0.005],[61671.0,0.001],[61672.0,0.9329886],[61674.0,0.324286]]]
["bitfinex","BTCUSD",1728654683939,[[61713.0,0.18705808],[61711.0,0.324086],[61709.0,0.324098],[61706.0,0.28413537],[61705.0,0.0776]],[[61714.0,0.002],[61719.0,0.001318],[61720.0,0.0755],[61724.0,0.324027],[61733.0,0.15643122]]]
["bitfinex","BTCUSD",1728654720295,[[61695.0,0.162087],[61687.0,0.00955808],[61685.0,0.29576737],[61677.0,0.1351],[61676.0,0.24399369]],[[61699.0,0.32609369],[61702.0,0.000819],[61703.0,0.324137],[61707.0,0.1259],[61709.0,0.24399369]]]
["bitfinex","BTCUSD",1728654752055,[[61692.0,0.002638],[61686.0,0.001638],[61685.0,0.24562569],[61676.0,0.24399369],[61668.0,0.325949]],[[61693.0,0.91312747],[61695.0,0.324178],[61696.0,0.002],[61697.0,0.324166],[61698.0,0.47239291]]]
["bitfinex","BTCUSD",1728654779935,[[61696.0,0.00809523],[61693.0,0.324183],[61692.0,0.009638],[61690.0,0.324197],[61689.0,0.19199595]],[[61699.0,0.000819],[61700.0,0.324211],[61702.0,0.324961],[61709.0,0.005],[61711.0,0.002]]]
["bitfinex","BTCUSD",1728654792404,[[61698.0,0.1936182],[61697.0,0.324164],[61696.0,0.19199595],[61694.0,0.324179],[61693.0,0.324181]],[[61699.0,0.001819],[61700.0,6e-05],[61702.0,0.000819],[61706.0,0.000816],[61708.0,0.162054]]]
["bitfinex","BTCUSD",1728654847206,[[61813.0,0.4310873],[61811.0,0.51555695],[61809.0,0.647154],[61808.0,0.005],[61803.0,0.24276755]],[[61814.0,0.006818],[61821.0,0.0813],[61828.0,0.323478],[61829.0,0.36316755],[61831.0,0.323465]]]
["bitfinex","BTCUSD",1728654852697,[[61815.0,0.4310823],[61814.0,0.32355],[61813.0,0.323556],[61811.0,0.323561],[61808.0,0.19699595]],[[61824.0,0.002],[61827.0,0.04],[61830.0,0.1238]]]
["bitfinex","BTCUSD",1728654904357,[[61777.0,0.17851],[61775.0,0.51692864],[61773.0,0.37358947],[61771.0,0.39551371],[61770.0,0.09565295]],[[61778.0,0.000819],[61785.0,0.000819],[61788.0,0.31786755],[61793.0,0.18706481],[61794.0,0.0161509]]]
["bitfinex","BTCUSD",1728654916424,[[61802.0,0.161807],[61801.0,0.323617],[61800.0,0.60676163],[61798.0,0.323633],[61795.0,0.1693093]],[[61807.0,0.0809],[61811.0,0.1245],[61816.0,0.02619542],[61817.0,0.634367],[61823.0,0.56627355]]]
["bitfinex","BTCUSD",1728654958519,[[61844.0,0.323392],[61828.0,0.005],[61827.0,0.002],[61824.0,0.323493],[61823.0,0.04735761]],[[61850.0,0.04267951],[61855.0,0.02510663],[61857.0,0.2822954],[61858.0,0.401126],[61859.0,0.24276755]]]
["bitfinex","BTCUSD",1728654970797,[[61850.0,0.16168],[61849.0,0.323368],[61848.0,0.0141],[61846.0,0.323381],[61844.0,0.323393]],[[61851.0,0.02411098],[61852.0,0.24276755],[61854.0,0.161672],[61855.0,0.0827],[61856.0,0.447635]]]
["bitfinex","BTCUSD",1728655007961,[[61829.0,0.005],[61822.0,0.001636],[61815.0,0.325183],[61812.0,0.047736],[61811.0,0.31437155]],[[61830.0,0.1693093],[61833.0,0.161728],[61834.0,0.02520451],[61835.0,0.323444],[61836.0,0.323436]]]
["bitfinex","BTCUSD",1728655024007,[[61823.0,0.161751],[61822.0,0.328141],[61818.0,0.323527],[61815.0,0.325181],[61812.0,0.2822954]],[[61825.0,0.1693093],[61827.0,0.04310161],[61828.0,0.21214676],[61829.0,0.0832],[61841.0,0.000819]]]
["bitfinex","BTCUSD",1728655061842,[[61840.0,0.002638],[61827.0,0.24276755],[61823.0,0.161752],[61822.0,0.325141],[61820.0,0.323515]],[[61841.0,0.67365057],[61843.0,0.454182],[61844.0,0.6056924],[61846.0,0.56615455],[61853.0,0.37249864]]]
["bitfinex","BTCUSD",1728655076785,[[61787.0,0.16348],[61786.0,0.001634],[61785.0,0.3237],[61784.0,0.001638],[61783.0,0.32371]],[[61788.0,0.01702997],[61796.0,0.56641655],[61797.0,0.2822954],[61798.0,0.10734995],[61800.0,0.328627]]]
["bitfinex","BTCUSD",1728655120359,[[61767.0,0.1699232],[61766.0,0.402801],[61764.0,0.28339884],[61763.0,0.783336],[61760.0,0.002]],[[61768.0,0.05148824],[61775.0,0.24276755]]]
["bitfinex","BTCUSD",1728655140282,[[61768.0,0.55254185],[61767.0,0.54401936],[61766.0,0.09732306],[61765.0,0.323803],[61764.0,0.19635383]],[[61769.0,1e-06],[61775.0,0.24276755],[61788.0,0.00164],[61791.0,0.0801],[61800.0,0.161812]]]
["bitfinex","BTCUSD",1728655171281,[[61763.0,0.00023],[61760.0,0.00082],[61756.0,0.00082],[61740.0,0.00178],[61733.0,0.25708729]],[[61764.0,0.63602999],[61766.0,0.323804],[61768.0,0.80579347],[61769.0,0.29395175]]]
["bitfinex","BTCUSD",1728655186692,[[61734.0,0.161985],[61733.0,0.323974],[61725.0,0.19305284],[61713.0,0.002],[61696.0,0.05258275]],[[61735.0,0.01205323],[61738.0,0.1693093],[61739.0,0.161972],[61740.0,0.0756],[61741.0,0.323936]]]
["bitfinex","BTCUSD",1728655211703,[[61767.0,0.161898],[61766.0,0.323801],[61764.0,0.28340902],[61763.0,0.323817],[61761.0,0.323825]],[[61768.0,0.001638],[61773.0,0.01932536],[61779.0,0.01611946],[61780.0,0.163505],[61786.0,0.405802]]]
["bitfinex","BTCUSD",1728655239570,[[61775.0,0.161877],[61772.0,0.647536],[61771.0,0.331776],[61768.0,0.323792]],[[61776.0,0.05958645],[61780.0,0.00164],[61785.0,0.01604591],[61789.0,0.323685]]]
["bitfinex","BTCUSD",1728655278974,[[61760.0,0.32383],[61754.0,0.017819],[61750.0,0.005],[61748.0,0.24276755],[61747.0,0.83957024]],[[61766.0,0.17701441],[61767.0,0.34807576],[61768.0,0.41207685],[61770.0,0.323783],[61774.0,0.323763]]]
["bitfinex","BTCUSD",1728655290079,[[61776.0,0.16177355],[61774.0,0.323759],[61772.0,0.32377],[61771.0,0.323774],[61764.0,0.005]],[[61777.0,0.001638],[61782.0,0.24276755],[61784.0,0.161855],[61787.0,0.325331],[61788.0,0.00164]]]
["bitfinex","BTCUSD",1728655319200,[[61798.0,0.169817],[61797.0,0.323639],[61796.0,0.323644],[61794.0,0.328655],[61789.0,0.1]],[[61799.0,0.002638],[61809.0,0.02417082],[61810.0,0.24276755],[61813.0,0.16178],[61814.0,0.323555]]]
["bitfinex","BTCUSD",1728655351366,[[61860.0,0.46786722],[61859.0,0.323315],[61855.0,0.651663],[61852.0,0.323351],[61828.0,0.005]],[[61861.0,0.002636],[61871.0,0.24276755],[61876.0,0.323228],[61877.0,0.0776],[61879.0,0.431912]]]
["bitfinex","BTCUSD",1728655384831,[[61816.0,0.323536],[61814.0,0.323548],[61812.0,0.32356],[61806.0,0.28321222],[61800.0,0.24276755]],[[61823.0,0.4726],[61825.0,0.7814],[61826.0,0.33016755],[61827.0,0.323488],[61829.0,0.432176]]]
["bitfinex","BTCUSD",1728655392129,[[61799.0,0.161814],[61796.0,0.323642],[61795.0,0.323648],[61794.0,0.323654],[61792.0,0.28321222]],[[61800.0,0.01504134],[61801.0,0.008],[61805.0,0.0783],[61806.0,0.161797],[61808.0,0.323582]]]
["bitfinex","BTCUSD",1728655439643,[[61792.0,0.01018859],[61790.0,0.161836],[61789.0,0.324498],[61787.0,0.32451],[61785.0,0.323698]],[[61793.0,0.1693093],[61794.0,0.161829],[61795.0,0.005],[61796.0,0.417848],[61797.0,0.1795]]]
["bitfinex","BTCUSD",1728655454891,[[61787.0,0.000819],[61780.0,0.000819],[61776.0,0.162693],[61775.0,0.24276755],[61774.0,0.323758]],[[61788.0,0.51995633],[61789.0,0.28330338],[61791.0,0.323672],[61792.0,0.32367],[61793.0,0.323661]]]
["bitfinex","BTCUSD",1728655499987,[[61799.0,0.49749549],[61797.0,0.323638],[61796.0,0.02155649],[61795.0,0.647296],[61792.0,0.0956]],[[61800.0,0.003638],[61801.0,0.001636],[61809.0,0.24276755],[61813.0,0.01012267],[61818.0,0.02519]]]
["bitfinex","BTCUSD",1728655508618,[[61795.0,0.38514091],[61793.0,0.323656],[61791.0,0.328668],[61790.0,0.0796],[61789.0,0.3245]],[[61796.0,0.03311955],[61800.0,0.001638],[61801.0,0.001636],[61809.0,0.24276755],[61812.0,0.02520073]]]
["bitfinex","BTCUSD",1728655558673,[[61883.0,0.3539043],[61881.0,0.3232],[61880.0,0.00323151],[61879.0,0.328211],[61878.0,0.1]],[[61884.0,0.25780362],[61888.0,0.001738],[61893.0,0.24276755],[61895.0,0.081636],[61897.0,0.0935]]]
["bitfinex","BTCUSD",1728655570503,[[61887.0,0.16689389],[61885.0,0.51443897],[61883.0,0.323186],[61881.0,0.323198],[61877.0,0.005]],[[61888.0,0.09044754],[61890.0,0.05],[61891.0,0.01608133],[61894.0,0.0827],[61895.0,0.081636]]]
["bitfinex","BTCUSD",1728655612362,[[61941.0,0.39445482],[61940.0,0.322892],[61937.0,0.322906],[61934.0,0.322921]],[[61942.0,0.11834249],[61950.0,0.000818]]]
["bitfinex","BTCUSD",1728655628823,[[61922.0,8.851],[61920.0,0.001634],[61910.0,0.323044],[61908.0,0.001634],[61907.0,0.323063]],[[61923.0,0.58722325],[61924.0,0.0812],[61926.0,0.645937],[61929.0,0.327952],[61940.0,0.09529932]]]
["bitfinex","BTCUSD",1728655666613,[[61879.0,0.001636],[61871.0,0.04720292],[61870.0,0.1718],[61867.0,0.07080438],[61862.0,0.09440584]],[[61880.0,0.163603],[61881.0,0.323201],[61883.0,0.323195],[61884.0,0.28207296],[61886.0,0.323175]]]
["bitfinex","BTCUSD",1728655683681,[[61879.0,0.45279928],[61878.0,0.0982],[61877.0,0.323219],[61875.0,0.32323],[61873.0,0.56564461]],[[61880.0,0.1793093],[61882.0,0.163598],[61885.0,0.323181],[61887.0,0.323173],[61889.0,0.32316]]]
["bitfinex","BTCUSD",1728655725952,[[61864.0,0.00182],[61860.0,0.001634],[61858.0,0.001634],[61854.0,0.19089326],[61852.0,0.24240661]],[[61865.0,0.40732778],[61866.0,0.32328],[61867.0,0.5],[61868.0,0.01458809],[61869.0,0.323267]]]
["bitfinex","BTCUSD",1728655737637,[[61844.0,0.24240661],[61835.0,0.24240661],[61829.0,0.0798],[61827.0,0.1324],[61820.0,0.24240661]],[[61847.0,1.1922416],[61848.0,2.980403],[61849.0,0.323369],[61850.0,0.1066],[61851.0,1.57950803]]]
["bitfinex","BTCUSD",1728655789869,[[61803.0,0.002819],[61802.0,0.00082],[61794.0,0.19123321],[61792.0,0.1293],[61791.0,0.161835]],[[61804.0,0.3641103],[61806.0,0.33972048],[61807.0,0.32359],[61808.0,0.323583],[61813.0,0.08859244]]]
["bitfinex","BTCUSD",1728655809714,[[61864.0,0.19123321],[61860.0,0.0828],[61854.0,0.323338],[61853.0,0.24240661],[61852.0,0.323348]],[[61865.0,0.3310513],[61868.0,0.323273],[61869.0,0.323268],[61871.0,0.323255],[61872.0,0.005]]]
["bitfinex","BTCUSD",1728655840227,[[61804.0,0.24240661],[61803.0,0.19193405],[61802.0,0.00082],[61796.0,0.323642],[61794.0,0.0764]],[[61805.0,0.161799],[61806.0,0.19647049],[61811.0,0.323567],[61824.0,0.005],[61825.0,0.5]]]
["bitfinex","BTCUSD",1728655853623,[[61803.0,0.45565548],[61802.0,0.00082],[61801.0,0.324116],[61800.0,0.0817],[61799.0,0.648077]],[[61804.0,0.1723093],[61813.0,0.48534],[61815.0,0.323548],[61818.0,0.323535],[61822.0,0.4726]]]
["bitfinex","BTCUSD",1728655887678,[[61848.0,0.001],[61839.0,0.24240661],[61831.0,0.24240661],[61826.0,0.28254488],[61821.0,0.0822]],[[61849.0,0.49515228],[61850.0,0.001638],[61851.0,0.404661],[61853.0,0.323347],[61854.0,0.823344]]]
["bitfinex","BTCUSD",1728655907890,[[61848.0,0.00886778],[61844.0,0.28277132],[61839.0,0.32130661],[61836.0,0.005],[61831.0,0.24240661]],[[61849.0,0.18605088],[61855.0,0.001636],[61859.0,0.02416478],[61865.0,0.0267512],[61867.0,0.04831494]]]
["bitfinex","BTCUSD",1728655944192,[[61872.0,0.20868429],[61871.0,0.161626],[61869.0,0.005],[61868.0,0.323268],[61866.0,0.54612773]],[[61873.0,0.001638],[61875.0,0.00164],[61880.0,0.00164],[61885.0,0.323183]]]
["bitfinex","BTCUSD",1728655955863,[[61872.0,0.01995223],[61871.0,0.161625],[61870.0,0.59213609],[61868.0,0.1266],[61867.0,0.323271]],[[61873.0,0.001638],[61875.0,0.00164],[61880.0,0.00164],[61881.0,0.1616],[61884.0,0.323187]]]
["bitfinex","BTCUSD",1728655992307,[[61901.0,1.03371926],[61899.0,0.002],[61898.0,0.32311],[61897.0,0.323114],[61895.0,0.323123]],[[61902.0,0.003636],[61903.0,0.001636],[61906.0,0.001638],[61908.0,0.001638],[61911.0,0.001636]]]
["bitfinex","BTCUSD",1728656020628,[[61843.0,0.52531137],[61842.0,0.0801],[61839.0,0.163345],[61838.0,0.323422],[61836.0,0.56681241]],[[61845.0,0.3310043],[61846.0,0.002],[61847.0,0.323381],[61848.0,0.005],[61851.0,0.323358]]]
["bitfinex","BTCUSD",1728656064982,[[61932.0,0.14302852],[61931.0,0.01560121],[61927.0,0.0787],[61925.0,0.161484],[61923.0,0.1]],[[61933.0,0.001638],[61935.0,0.001638],[61941.0,0.161444],[61945.0,0.322869],[61946.0,0.322865]]]
["bitfinex","BTCUSD",1728656072057,[[61932.0,0.75534158],[61931.0,0.00160121],[61929.0,0.322949],[61928.0,0.322954],[61927.0,0.60358854]],[[61933.0,0.001638],[61935.0,0.001638],[61950.0,0.001638],[61951.0,0.001638],[61953.0,0.161414]]]
["bitfinex","BTCUSD",1728656123955,[[61962.0,8.80200121],[61953.0,0.16141],[61951.0,0.001636],[61950.0,0.56540041],[61949.0,0.322842]],[[61963.0,0.35878049],[61964.0,0.322769],[61965.0,0.322764],[61967.0,0.005],[61968.0,0.322751]]]
["bitfinex","BTCUSD",1728656141473,[[61935.0,0.003636],[61932.0,0.001636],[61925.0,0.161484],[61923.0,0.322979],[61921.0,0.28186725]],[[61936.0,0.187456],[61939.0,0.645804],[61941.0,0.005],[61943.0,0.322881],[61945.0,0.1]]]
["bitfinex","BTCUSD",1728656180063,[[61920.0,0.163098],[61918.0,0.503002],[61917.0,0.60487425],[61915.0,0.323019],[61911.0,0.24218744]],[[61921.0,0.1693093],[61929.0,0.000818],[61933.0,0.005],[61936.0,0.322914],[61939.0,0.322899]]]
["bitfinex","BTCUSD",1728656186564,[[61920.0,0.00580242],[61918.0,0.001636],[61910.0,0.001638],[61900.0,0.078038],[61893.0,0.161568]],[[61921.0,2.23984156],[61922.0,0.324986],[61923.0,0.75011487],[61926.0,0.322967],[61927.0,0.005]]]
["bitfinex","BTCUSD",1728656238105,[[61911.0,0.003638],[61910.0,0.001638],[61900.0,0.077238],[61899.0,0.40373944],[61896.0,0.323119]],[[61912.0,0.48201117],[61915.0,0.323028],[61916.0,0.646042],[61919.0,0.28396152],[61920.0,0.322998]]]
["bitfinex","BTCUSD",1728656250013,[[61911.0,0.002638],[61910.0,0.001638],[61900.0,0.001638],[61894.0,0.243964]],[[61912.0,1.1938637],[61913.0,0.28196152],[61914.0,0.32303],[61915.0,0.325026],[61917.0,0.323015]]]
["bitfinex","BTCUSD",1728656299893,[[61890.0,0.6679998],[61889.0,0.324795],[61888.0,0.0817],[61887.0,0.323168],[61886.0,0.328173]],[[61891.0,0.0012],[61900.0,0.000819],[61929.0,0.000818],[61931.0,0.1861],[61937.0,0.005]]]
["bitfinex","BTCUSD",1728656314869,[[61899.0,0.68502377],[61898.0,0.32311],[61895.0,0.323125],[61893.0,0.323138],[61892.0,0.24418744]],[[61900.0,0.001819],[61912.0,0.000819],[61919.0,0.161501],[61920.0,0.322999],[61921.0,0.000818]]]
["bitfinex","BTCUSD",1728656355256,[[61856.0,0.002638],[61854.0,0.001638],[61845.0,0.24382544],[61841.0,0.2707],[61839.0,0.161709]],[[61857.0,1.14412768],[61858.0,0.323322],[61859.0,0.323317],[61861.0,0.323306],[61862.0,0.5806]]]
["bitfinex","BTCUSD",1728656373472,[[61860.0,0.27901339],[61858.0,0.161659],[61856.0,0.323326],[61852.0,0.323349],[61850.0,0.19052077]],[[61861.0,0.18521372],[61866.0,0.323284],[61869.0,0.24218744],[61870.0,0.323259],[61871.0,0.19052077]]]
["bitfinex","BTCUSD",1728656418488,[[61920.0,0.65936095],[61919.0,0.323001],[61918.0,0.323006],[61916.0,0.323016],[61912.0,0.323035]],[[61921.0,0.01588311],[61923.0,0.001638],[61932.0,0.161468],[61934.0,0.322927],[61936.0,0.322914]]]
["bitfinex","BTCUSD",1728656430274,[[61922.0,0.0192152],[61919.0,0.51352077],[61917.0,0.323009],[61914.0,0.323027],[61911.0,0.32628744]],[[61923.0,0.02575937],[61927.0,0.322962],[61928.0,0.24218744],[61929.0,0.000818],[61931.0,0.33901236]]]
["bitfinex","BTCUSD",1728656465645,[[61874.0,0.172254],[61871.0,0.6465],[61870.0,0.24218744],[61867.0,0.323273],[61863.0,0.005]],[[61875.0,0.20861785],[61878.0,0.01607316],[61879.0,0.161606],[61881.0,0.323204],[61883.0,0.56538044]]]
["bitfinex","BTCUSD",1728656491187,[[61850.0,0.001638],[61849.0,0.163321],[61848.0,0.001638],[61847.0,0.323375]],[[61851.0,0.01508482],[61854.0,0.323344],[61859.0,0.04826919],[61860.0,0.39571579],[61862.0,0.09853838]]]
["bitfinex","BTCUSD",1728656528134,[[61831.0,0.18398461],[61829.0,0.32511],[61828.0,0.001638],[61827.0,0.24218744],[61824.0,0.323495]],[[61832.0,0.1703093],[61835.0,0.001638],[61838.0,0.161713],[61839.0,0.323423],[61841.0,0.37175675]]]
["bitfinex","BTCUSD",1728656542022,[[61831.0,0.01227889],[61829.0,0.163373],[61828.0,0.001638],[61827.0,0.323481],[61825.0,0.403388]],[[61832.0,0.24208277],[61833.0,0.161726],[61834.0,0.0970335],[61835.0,0.12286738],[61836.0,0.323439]]]
["bitfinex","BTCUSD",1728656589998,[[61893.0,0.76683815],[61892.0,0.323142],[61889.0,0.323158],[61887.0,0.325165],[61886.0,0.24218744]],[[61894.0,0.001638],[61897.0,0.001638],[61909.0,0.02393889],[61911.0,0.40452744],[61914.0,0.3482654]]]
["bitfinex","BTCUSD",1728656610110,[[61893.0,0.461169],[61892.0,0.324643],[61891.0,0.19106188],[61890.0,0.32515],[61889.0,0.004]],[[61894.0,0.06120555],[61897.0,0.001638],[61903.0,0.24218744],[61911.0,0.24300544],[61912.0,0.0035]]]
["bitfinex","BTCUSD",1728656640359,[[61910.0,0.214024],[61909.0,0.323053],[61908.0,1.04819966],[61907.0,0.01421621],[61906.0,0.325065]],[[61911.0,0.000818],[61913.0,0.001638],[61916.0,0.001638],[61922.0,0.01010377],[61934.0,0.22963128]]]
["bitfinex","BTCUSD",1728656657517,[[61885.0,0.24218744],[61869.0,0.24218744],[61866.0,0.1901],[61863.0,0.002],[61862.0,0.52461816]],[[61897.0,0.82764152],[61898.0,0.323113],[61899.0,0.12057173],[61900.0,0.28243072],[61901.0,0.6462]]]
["bitfinex","BTCUSD",1728656686601,[[61857.0,0.25034174],[61856.0,0.0817],[61853.0,0.60577272],[61852.0,0.24218744],[61851.0,0.323353]],[[61858.0,0.05131751],[61860.0,0.002],[61862.0,0.004],[61869.0,0.325263],[61870.0,0.1693093]]]
["bitfinex","BTCUSD",1728656708020,[[61850.0,0.001638],[61849.0,0.24218744],[61848.0,0.001636],[61844.0,0.161695],[61843.0,0.323398]],[[61851.0,0.21307671],[61852.0,0.323353],[61853.0,0.323348],[61855.0,0.002],[61857.0,0.323327]]]
["bitfinex","BTCUSD",1728656750166,[[61878.0,0.89828701],[61876.0,0.51399474],[61875.0,0.326227],[61873.0,0.323238],[61870.0,0.325257]],[[61879.0,0.00364],[61891.0,0.161575],[61894.0,0.323135],[61895.0,0.323132],[61896.0,0.24218744]]]
["bitfinex","BTCUSD",1728656761802,[[61878.0,0.015],[61876.0,0.161612],[61873.0,0.323238],[61872.0,0.323243],[61868.0,0.56545144]],[[61879.0,0.1803395],[61880.0,0.323207],[61883.0,0.002],[61887.0,0.323173],[61888.0,0.19076874]]]
["bitfinex","BTCUSD",1728656807930,[[61914.0,0.184514],[61913.0,0.323032],[61910.0,0.323048],[61907.0,0.323063],[61906.0,0.45396874]],[[61920.0,0.323],[61922.0,0.322987],[61925.0,0.322973],[61928.0,0.178638],[61932.0,0.000819]]]
["bitfinex","BTCUSD",1728656820952,[[61896.0,0.002819],[61889.0,0.24218744],[61882.0,0.24218744],[61880.0,0.323203],[61857.0,0.37116044]],[[61897.0,0.58097165],[61898.0,0.46309609],[61899.0,0.323107],[61900.0,0.09668859],[61901.0,0.44395773]]]
["bitfinex","BTCUSD",1728656860771,[[61878.0,0.001819],[61873.0,0.000819],[61868.0,0.24218744],[61863.0,0.161646],[61861.0,0.56549044]],[[61879.0,0.67845283],[61880.0,0.323207],[61881.0,0.323201],[61882.0,0.002],[61883.0,0.33777184]]]
["bitfinex","BTCUSD",1728656874734,[[61873.0,0.002819],[61854.0,0.40385744],[61853.0,0.324164],[61852.0,0.080219],[61846.0,0.56720644]],[[61874.0,0.68194663],[61876.0,0.323228],[61878.0,0.646436],[61879.0,0.09736346],[61880.0,0.05012442]]]
["bitfinex","BTCUSD",1728656930742,[[61882.0,0.002],[61879.0,0.001638],[61878.0,0.64214044],[61873.0,0.000819],[61864.0,0.19076874]],[[61883.0,0.20089479],[61886.0,0.323179],[61887.0,0.323173],[61890.0,0.5247798],[61891.0,0.04831668]]]
["bitfinex","BTCUSD",1728656945161,[[61879.0,0.002638],[61878.0,0.001638],[61873.0,0.000819],[61872.0,0.161623],[61871.0,0.1987]],[[61880.0,0.60085498],[61881.0,0.323202],[61883.0,0.324013],[61885.0,0.51395274],[61889.0,0.04832269]]]
["bitfinex","BTCUSD",1728657007007,[[61829.0,0.001638],[61828.0,0.001638],[61823.0,0.001636],[61821.0,0.0005],[61819.0,0.24218744]],[[61830.0,1.77977884],[61832.0,0.19076874],[61833.0,0.646908],[61834.0,0.66314846],[61835.0,0.05537791]]]
["bitfinex","BTCUSD",1728657015915,[[61823.0,0.274536],[61821.0,0.0005],[61817.0,0.000819],[61812.0,0.43795618],[61811.0,0.324383]],[[61824.0,0.40838825],[61826.0,0.323489],[61827.0,0.323485],[61830.0,0.721836],[61832.0,0.0499546]]]
["bitfinex","BTCUSD",1728657061974,[[61871.0,0.17085813],[61870.0,0.79122474],[61869.0,0.323263],[61867.0,0.328272],[61862.0,0.002]],[[61872.0,0.0171102],[61873.0,0.001638],[61880.0,0.001638],[61884.0,0.161593],[61887.0,0.323173]]]
["bitfinex","BTCUSD",1728657077307,[[61896.0,0.161559],[61895.0,0.19076874],[61893.0,0.323135],[61892.0,0.07121562],[61891.0,0.323146]],[[61900.0,0.01500462],[61901.0,0.323097],[61903.0,0.323088],[61905.0,0.000819],[61906.0,0.324708]]]
["bitfinex","BTCUSD",1728657097542,[[61854.0,0.000819],[61851.0,0.323355],[61850.0,0.19076874],[61849.0,0.323366],[61848.0,0.000819]],[[61855.0,0.03911304],[61856.0,0.323331],[61859.0,0.323318],[61864.0,0.1814],[61872.0,0.51401974]]]
["bitfinex","BTCUSD",1728657132289,[[61855.0,0.002818],[61854.0,0.000819],[61848.0,0.000819],[61846.0,0.24218744],[61838.0,0.24218744]],[[61856.0,0.92833232],[61857.0,0.63426569],[61858.0,0.323322],[61859.0,0.005],[61863.0,0.002]]]
["bitfinex","BTCUSD",1728657174981,[[61861.0,0.01201758],[61859.0,0.19076874],[61856.0,0.56551444],[61854.0,0.32351651]],[[61862.0,0.20088796],[61863.0,0.323296],[61866.0,0.324917],[61872.0,0.1902],[61873.0,0.10784509]]]
["bitfinex","BTCUSD",1728657198802,[[61848.0,0.002819],[61838.0,0.24218744],[61836.0,0.161717],[61834.0,0.51421174],[61824.0,0.1922]],[[61849.0,0.39243072],[61851.0,0.323358],[61852.0,0.04833994],[61853.0,0.83746274],[61854.0,0.07250991]]]
["bitfinex","BTCUSD",1728657237520,[[61812.0,0.25587621],[61811.0,0.00323528],[61810.0,0.51433874],[61808.0,0.323579],[61807.0,0.24218744]],[[61813.0,0.05151932],[61818.0,0.161765],[61820.0,0.323524],[61822.0,0.323513],[61824.0,0.323503]]]
["bitfinex","BTCUSD",1728657249296,[[61817.0,0.02944328],[61813.0,0.19076874],[61812.0,0.077],[61810.0,0.005],[61807.0,0.24218744]],[[61818.0,0.002638],[61820.0,0.16176],[61824.0,0.323501],[61828.0,0.323481],[61830.0,0.001638]]]
["bitfinex","BTCUSD",1728657292511,[[61859.0,0.005],[61855.0,0.24218744],[61854.0,0.44416791],[61852.0,0.328348],[61807.0,0.808961]],[[61860.0,0.17664515],[61861.0,0.323305],[61862.0,0.323301],[61864.0,0.323293],[61866.0,0.001638]]]
["bitfinex","BTCUSD",1728657318290,[[61879.0,0.92880489],[61878.0,0.323215],[61877.0,0.32322],[61875.0,0.32323],[61874.0,0.70992177]],[[61880.0,0.001638],[61892.0,0.24382544],[61895.0,0.161565],[61896.0,0.324761],[61898.0,0.323116]]]
["bitfinex","BTCUSD",1728657345221,[[61904.0,0.56940959],[61903.0,0.51366355],[61902.0,0.19057955],[61901.0,0.33776321],[60991.0,0.22847796]],[[61905.0,0.002819],[61906.0,0.001638],[61915.0,0.05],[61916.0,0.163147],[61937.0,0.19421755]]]
["bitfinex","BTCUSD",1728657364105,[[61915.0,0.02553753],[61912.0,0.24218744],[61911.0,0.35210055],[61908.0,0.323056],[61891.0,0.04759767]],[[61916.0,0.25513001],[61918.0,0.323012],[61920.0,0.322999],[61921.0,0.001638],[61922.0,0.324628]]]
["bitfinex","BTCUSD",1728657400257,[[61905.0,0.19715257],[61898.0,0.24218744],[61895.0,0.401723],[61890.0,0.191],[61860.0,1.277466]],[[61906.0,0.20079557],[61907.0,0.323065],[61909.0,0.323059],[61911.0,0.323049],[61913.0,0.02516703]]]
["bitfinex","BTCUSD",1728657428338,[[61874.0,0.002636],[61864.0,0.84822482],[61861.0,0.401105],[61858.0,0.002],[61855.0,0.005]],[[61875.0,0.166616],[61876.0,0.323227],[61878.0,0.323221],[61880.0,0.32321],[61881.0,0.005]]]
["bitfinex","BTCUSD",1728657471095,[[61854.0,0.001818],[61847.0,0.2424262],[61846.0,0.19244242],[61843.0,0.163335],[61842.0,0.02529701]],[[61855.0,0.39234627],[61856.0,0.323333],[61857.0,0.35348908],[61858.0,0.2774],[61859.0,0.323317]]]
["bitfinex","BTCUSD",1728657483655,[[61853.0,0.01710989],[61850.0,0.16168],[61849.0,0.077],[61848.0,0.5657962],[61847.0,0.19080642]],[[61854.0,0.22185219],[61856.0,0.323333],[61858.0,0.323326],[61860.0,0.35342615]]]
["bitfinex","BTCUSD",1728657522887,[[61870.0,0.29959343],[61868.0,0.323268],[61867.0,0.74447942],[61866.0,0.323278],[61864.0,0.19280642]],[[61871.0,0.08654972],[61886.0,0.000819],[61887.0,0.161585],[61888.0,0.4726],[61890.0,0.323156]]]
["bitfinex","BTCUSD",1728657549390,[[61874.0,0.004],[61870.0,0.2424262],[61868.0,0.001638],[61865.0,0.161641],[61863.0,0.32329]],[[61875.0,0.53048618],[61876.0,0.19080642],[61877.0,0.323224],[61879.0,0.323214],[61880.0,0.005]]]
["bitfinex","BTCUSD",1728657593868,[[61868.0,0.39878411],[61867.0,0.323272],[61865.0,0.323283],[61862.0,0.2424262],[61860.0,0.44191793]],[[61869.0,0.0453491],[61871.0,0.000819],[61872.0,0.161624],[61874.0,0.323242],[61875.0,0.324053]]]
["bitfinex","BTCUSD",1728657604742,[[61868.0,0.60029204],[61867.0,0.325273],[61865.0,0.323283],[61864.0,0.01432525],[61862.0,0.61902064]],[[61869.0,0.04538574],[61871.0,0.000819],[61875.0,0.000819],[61878.0,0.34845977],[61884.0,0.0484354]]]
["bitfinex","BTCUSD",1728657655617,[[61853.0,0.00248181],[61847.0,0.43337541],[61843.0,0.001636],[61842.0,0.323402],[61836.0,0.400269]],[[61854.0,0.40331827],[61855.0,0.323338],[61856.0,0.005],[61857.0,0.646654],[61858.0,0.10041973]]]
["bitfinex","BTCUSD",1728657672494,[[61871.0,0.4070269],[61870.0,0.19094921],[61869.0,0.323263],[61868.0,0.3375028],[61867.0,0.2424262]],[[61872.0,0.04803886],[61875.0,0.000819],[61881.0,0.01011254],[61883.0,0.48479],[61892.0,0.2474262]]]
["bitfinex","BTCUSD",1728657696963,[[61885.0,0.024665],[61882.0,0.4040232],[61880.0,0.323205],[61879.0,0.19094921],[61823.0,0.08034411]],[[61886.0,0.17820266],[61888.0,0.646331],[61889.0,0.1509],[61893.0,0.32314],[61897.0,0.0822]]]
["bitfinex","BTCUSD",1728657729163,[[61927.0,0.46289069],[61926.0,0.325966],[61925.0,0.32297],[61923.0,0.32298],[61920.0,0.36525851]],[[61928.0,0.003638],[61931.0,0.000819],[61935.0,0.0240856],[61938.0,0.322906],[61940.0,0.322897]]]
["bitfinex","BTCUSD",1728657776298,[[61894.0,0.39000738],[61893.0,0.323136],[61892.0,0.079638],[61890.0,0.323151],[61886.0,0.49095633]],[[61895.0,0.001819],[61907.0,0.323068],[61910.0,0.323054],[61913.0,0.323038],[61927.0,0.7834]]]
["bitfinex","BTCUSD",1728657789007,[[61892.0,0.001638],[61883.0,0.161594],[61881.0,0.6449252],[61880.0,0.19094921],[61879.0,0.323207]],[[61893.0,0.3308783],[61894.0,0.323134],[61895.0,0.324948],[61898.0,0.323117],[61900.0,0.34414921]]]
["bitfinex","BTCUSD",1728657812214,[[61875.0,0.02327343],[61874.0,0.2424262],[61873.0,0.19094921],[61872.0,0.161621],[61871.0,0.423248]],[[61876.0,0.22289313],[61878.0,0.323219],[61880.0,0.34838757],[61884.0,0.323188],[61889.0,0.005]]]
["bitfinex","BTCUSD",1728657856701,[[61846.0,0.001636],[61843.0,0.001636],[61840.0,0.2424262],[61836.0,0.001636],[61832.0,0.001638]],[[61847.0,0.48673992],[61849.0,0.323369],[61850.0,0.19094921],[61851.0,0.646718],[61853.0,0.5]]]
["bitfinex","BTCUSD",1728657909347,[[61784.0,1e-06],[61776.0,0.2424262],[61769.0,0.00164],[61768.0,0.00082],[61761.0,0.0258259]],[[61785.0,0.7910704],[61786.0,0.323699],[61789.0,0.323683],[61793.0,1.49492338],[61797.0,0.323641]]]
["bitfinex","BTCUSD",1728657943290,[[61741.0,0.0005],[61740.0,0.2424262],[61735.0,0.0821],[61731.0,0.2424262],[61722.0,0.32485]],[[61742.0,0.161964],[61743.0,0.323924],[61744.0,0.323919],[61746.0,0.323909],[61748.0,0.22063211]]]
["bitfinex","BTCUSD",1728657974736,[[61747.0,0.18296949],[61746.0,0.323906],[61744.0,0.323914],[61743.0,0.19094921],[61742.0,0.2424262]],[[61748.0,0.0414205],[61751.0,0.161941],[61753.0,0.325515],[61754.0,0.325508],[61759.0,0.34562511]]]
["bitfinex","BTCUSD",1728657987294,[[61736.0,0.0161292],[61727.0,0.2424262],[61722.0,0.000819],[61721.0,0.0005],[61720.0,0.0001]],[[61737.0,1.53926503],[61738.0,0.35395],[61739.0,0.323945],[61741.0,0.325934],[61742.0,1.2441]]]
["bitfinex","BTCUSD",1728658035030,[[61763.0,0.0007806],[61755.0,0.4043552],[61754.0,0.323862],[61752.0,0.51482221],[61740.0,0.002]],[[61764.0,0.38949347],[61765.0,0.323809],[61767.0,0.323798],[61768.0,0.323792],[61773.0,0.0765]]]
["bitfinex","BTCUSD",1728658064725,[[61750.0,0.2809766],[61749.0,0.32389],[61747.0,0.3239],[61746.0,0.19094921],[61745.0,0.404009]],[[61751.0,0.0011],[61754.0,0.001636],[61761.0,0.0932],[61762.0,0.0758],[61763.0,0.323821]]]
["bitfinex","BTCUSD",1728658090356,[[61750.0,0.000818],[61747.0,0.0007806],[61744.0,0.2424262],[61739.0,0.32476],[61734.0,0.005]],[[61751.0,0.39575314],[61752.0,0.04835314],[61753.0,0.323873],[61754.0,0.07416571],[61755.0,0.9353785]]]
["bitfinex","BTCUSD",1728658101171,[[61739.0,0.000818],[61729.0,0.2424262],[61724.0,0.0007806],[61722.0,0.000819],[61711.0,0.005]],[[61740.0,2.210911],[61741.0,0.37232537],[61742.0,0.07259795],[61743.0,0.5],[61744.0,0.42071626]]]
["bitfinex","BTCUSD",1728658140716,[[61701.0,0.0005],[61700.0,0.02642045],[61699.0,0.2424262],[61692.0,0.2424262],[61685.0,0.1774]],[[61713.0,0.123],[61714.0,2.90866289],[61716.0,0.008],[61718.0,0.324055],[61721.0,0.5]]]
["bitfinex","BTCUSD",1728658157219,[[61693.0,0.000819],[61691.0,0.000819],[61690.0,0.01537172],[61689.0,0.02765032],[61688.0,0.000819]],[[61694.0,0.37273441],[61695.0,0.4487753],[61697.0,0.39676695],[61698.0,0.09679861],[61699.0,0.324159]]]
["bitfinex","BTCUSD",1728658197017,[[61763.0,0.36924269],[61761.0,0.323827],[61760.0,0.002],[61759.0,0.647676],[61756.0,0.2424262]],[[61764.0,0.001636],[61778.0,0.32538],[61779.0,0.4141262],[61780.0,0.323733],[61835.0,0.17768132]]]
["bitfinex","BTCUSD",1728658214221,[[61758.0,0.18083408],[61756.0,0.323852],[61755.0,0.323856],[61751.0,0.005],[61750.0,0.19145173]],[[61759.0,0.10650319],[61761.0,0.0787],[61762.0,0.161911],[61763.0,0.0947],[61764.0,0.325452]]]
["bitfinex","BTCUSD",1728658248322,[[61784.0,0.76613786],[61782.0,0.323717],[61780.0,0.647454],[61778.0,0.0764]],[[61785.0,0.05414587],[61789.0,0.02506953],[61797.0,0.02511474],[61800.0,0.1703],[61806.0,0.00164]]]
["bitfinex","BTCUSD",1728658267605,[[61800.0,0.17539446],[61799.0,0.51481936],[61798.0,0.323634],[61797.0,0.32364],[61795.0,0.005]],[[61801.0,0.10218921],[61806.0,0.00164],[61807.0,0.00164],[61808.0,0.10511917],[61811.0,0.161783]]]
["bitfinex","BTCUSD",1728658314026,[[61815.0,0.01297111],[61812.0,0.16178],[61811.0,0.323563],[61809.0,0.323572],[61807.0,0.43443456]],[[61816.0,0.34298697],[61817.0,0.323536],[61821.0,0.001638],[61822.0,0.32351],[61823.0,0.083938]]]
["bitfinex","BTCUSD",1728658328297,[[61807.0,0.16261],[61806.0,0.323591],[61801.0,0.2424262],[61800.0,0.19200836],[61788.0,0.19119136]],[[61808.0,0.2459677],[61812.0,0.161782],[61814.0,0.323553],[61815.0,0.01605572],[61816.0,0.001638]]]
["bitfinex","BTCUSD",1728658367246,[[61873.0,0.161621],[61871.0,0.323252],[61869.0,0.323261],[61868.0,0.19119136],[61865.0,0.323282]],[[61874.0,0.22056968],[61877.0,0.161611],[61878.0,0.42194569],[61879.0,0.02547313],[61881.0,0.323205]]]
["bitfinex","BTCUSD",1728658384745,[[61874.0,0.001634],[61871.0,0.161625],[61868.0,0.5656902],[61867.0,0.32327],[61866.0,0.19119136]],[[61875.0,0.43632363],[61878.0,0.323218],[61879.0,0.099517],[61883.0,0.005],[61887.0,0.04534359]]]
["bitfinex","BTCUSD",1728658421959,[[61858.0,0.35352858],[61856.0,0.323326],[61855.0,0.2424262],[61854.0,0.746682],[61850.0,0.007]],[[61859.0,0.06449609],[61864.0,0.161645],[61865.0,0.0252285],[61866.0,0.415983],[61868.0,0.32327]]]
["bitfinex","BTCUSD",1728658438089,[[61846.0,0.8353579],[61845.0,0.51457836],[61844.0,0.37172157],[61843.0,0.16689285],[61842.0,0.323403]],[[61847.0,0.01513617],[61852.0,0.00809213],[61859.0,0.03604496],[61863.0,0.161649],[61864.0,0.323291]]]
["bitfinex","BTCUSD",1728658481075,[[61847.0,0.161687],[61846.0,0.323383],[61843.0,0.51458936],[61840.0,0.32341],[61808.0,0.02530751]],[[61850.0,0.161681],[61851.0,0.00353987],[61852.0,0.323353],[61853.0,0.001636],[61854.0,0.323343]]]
["bitfinex","BTCUSD",1728658492779,[[61834.0,0.16172],[61832.0,0.330456],[61830.0,0.19119136],[61827.0,0.323479],[61800.0,0.2432432]],[[61836.0,0.00453987],[61839.0,0.161712],[61840.0,0.323416],[61841.0,0.32341],[61843.0,0.093]]]
["bitfinex","BTCUSD",1728658517815,[[61800.0,0.001817],[61793.0,0.2424262],[61791.0,0.001636],[61789.0,0.28312359],[61788.0,0.323685]],[[61801.0,0.4421183],[61802.0,0.323615],[61804.0,0.323605],[61805.0,0.323601],[61807.0,0.0806]]]
["bitfinex","BTCUSD",1728658553537,[[61769.0,0.01],[61766.0,0.02532645],[61762.0,0.2432442],[61761.0,0.324642]],[[61770.0,0.21483999],[61771.0,0.323777],[61772.0,0.0979],[61774.0,0.323764],[61775.0,0.075]]]
["bitfinex","BTCUSD",1728658590985,[[61818.0,0.90009332],[61817.0,0.1288646],[61816.0,0.006],[61814.0,0.647097],[61813.0,0.005]],[[61819.0,0.08067255],[61823.0,0.02812856],[61825.0,0.001638],[61830.0,0.00353987],[61840.0,0.796018]]]
["bitfinex","BTCUSD",1728658633514,[[61857.0,0.180663],[61854.0,0.646676],[61853.0,0.000818],[61847.0,0.1907942],[61844.0,0.05]],[[61858.0,0.04117204],[61859.0,0.010818],[61864.0,0.02522695],[61866.0,0.00353987],[61886.0,0.04966794]]]
["bitfinex","BTCUSD",1728658665117,[[61834.0,0.161723],[61833.0,0.2424262],[61832.0,0.323456],[61831.0,0.326458],[61829.0,0.323568]],[[61835.0,0.03925395],[61842.0,0.01365714],[61843.0,0.323404],[61844.0,0.54725814],[61847.0,0.323381]]]
["bitfinex","BTCUSD",1728658685406,[[61834.0,0.001818],[61829.0,0.0001],[61826.0,0.2424262],[61818.0,0.000818],[61817.0,0.2424262]],[[61835.0,0.87532138],[61836.0,0.328437],[61838.0,0.323428],[61842.0,0.04615087],[61845.0,0.23898328]]]
["bitfinex","BTCUSD",1728658728608,[[61791.0,0.011819],[61788.0,0.2424262],[61785.0,0.323701],[61784.0,0.324522],[61768.0,0.32379]],[[61792.0,0.21574401],[61793.0,0.323661],[61795.0,0.323653],[61797.0,0.5144392],[61801.0,0.1007]]]
["bitfinex","BTCUSD",1728658737781,[[61814.0,0.0808896],[61811.0,0.161781],[61810.0,0.323569],[61808.0,0.1907942],[61805.0,0.323597]],[[61815.0,0.03431223],[61818.0,0.00517587],[61820.0,0.37172563],[61822.0,0.47781845],[61824.0,0.43525978]]]
["bitfinex","BTCUSD",1728658799896,[[61800.0,0.009],[61795.0,0.2424262],[61793.0,0.161829],[61792.0,0.324483],[61790.0,0.323673]],[[61801.0,0.47872855],[61802.0,0.323615],[61803.0,0.32361],[61805.0,0.3988],[61806.0,0.005]]]
["bitfinex","BTCUSD",1728658813153,[[61807.0,0.48334248],[61805.0,0.323597],[61804.0,0.323603],[61802.0,0.5194062],[61800.0,0.089718]],[[61808.0,0.001636],[61813.0,0.001638],[61821.0,0.0985],[61823.0,0.1907942],[61826.0,0.0101209]]]
["bitfinex","BTCUSD",1728658850003,[[61828.0,0.4161652],[61827.0,0.323481],[61824.0,0.323496],[61823.0,0.1907942],[61822.0,0.323505]],[[61829.0,0.13151257],[61831.0,0.0804],[61836.0,0.02511319],[61839.0,0.323424],[61841.0,0.323411]]]
["bitfinex","BTCUSD",1728658873983,[[61828.0,0.292739],[61827.0,0.323481],[61826.0,0.323486],[61824.0,0.323497],[61823.0,0.28272097]],[[61829.0,0.099736],[61831.0,0.0816],[61837.0,0.161716],[61839.0,0.323424],[61845.0,0.323393]]]
["bitfinex","BTCUSD",1728658921313,[[61847.0,0.001],[61843.0,0.2424262],[61842.0,0.161702],[61840.0,0.323411],[61838.0,0.323423]],[[61848.0,0.37554898],[61850.0,0.323364],[61851.0,0.328361],[61852.0,0.001636],[61855.0,0.002]]]
["bitfinex","BTCUSD",1728658944350,[[61847.0,0.171507],[61846.0,0.54426928],[61844.0,0.323391],[61843.0,0.323396],[61835.0,0.2424262]],[[61848.0,0.01610525],[61850.0,0.001636],[61852.0,0.001636],[61853.0,0.001636],[61873.0,0.1]]]
["bitfinex","BTCUSD",1728658999291,[[61878.0,0.6900998],[61877.0,0.32322],[61875.0,0.0776],[61874.0,0.325237],[61873.0,0.2474262]],[[61879.0,0.002136],[61886.0,0.0991],[61888.0,0.083536],[61889.0,0.0161292],[61899.0,0.0005]]]
["bitfinex","BTCUSD",1728659012761,[[61897.0,0.161558],[61896.0,0.323118],[61894.0,0.2474262],[61893.0,0.51372848],[61876.0,0.002]],[[61903.0,0.0925],[61904.0,0.082],[61907.0,0.161534],[61909.0,0.323058],[61911.0,0.323048]]]
["bitfinex","BTCUSD",1728659063730,[[61908.0,0.006],[61907.0,0.161532],[61906.0,0.323067],[61904.0,0.323079],[61903.0,0.2474262]],[[61909.0,0.14815594],[61910.0,0.161524],[61911.0,0.02520163],[61912.0,0.324676],[61913.0,0.0781]]]
["bitfinex","BTCUSD",1728659090835,[[61908.0,0.16653],[61907.0,0.358063],[61906.0,0.323068],[61904.0,0.323896],[61903.0,0.19054521]],[[61909.0,0.05107855],[61912.0,0.10195233],[61913.0,0.0905],[61914.0,0.161515],[61916.0,0.32302]]]
["bitfinex","BTCUSD",1728659143064,[[61911.0,1.01651565],[61910.0,0.323047],[61909.0,0.48942271],[61908.0,0.12009788],[61244.0,0.09177873]],[[61912.0,0.001636],[61919.0,0.0005],[61931.0,0.41433042],[61933.0,0.161465],[61934.0,0.322926]]]
["bitfinex","BTCUSD",1728659160366,[[61911.0,0.17941288],[61910.0,0.353047],[61909.0,0.324689],[61908.0,0.001636],[61903.0,0.5282378]],[[61912.0,0.01673296],[61919.0,0.423203],[61920.0,0.0017429],[61921.0,0.322994],[61926.0,0.322966]]]
["bitfinex","BTCUSD",1728659219818,[[61911.0,0.17204965],[61910.0,0.323047],[61909.0,0.324689],[61908.0,0.001636],[61907.0,0.52845398]],[[61912.0,0.04013918],[61919.0,0.0005],[61920.0,0.0017429],[61921.0,0.252996],[61922.0,0.322989]]]
["bitfinex","BTCUSD",1728659252086,[[61911.0,1.37172201],[61910.0,0.41941254],[61909.0,0.324689],[61908.0,0.12209293],[61907.0,0.323061]],[[61912.0,0.000818],[61919.0,0.0005],[61920.0,0.0017429],[61930.0,0.0101012],[61931.0,0.001636]]]
["bitfinex","BTCUSD",1728659309584,[[61958.0,0.45618032],[61957.0,0.322802],[61956.0,0.322808],[61954.0,0.322818],[61949.0,0.15298631]],[[61961.0,0.1717],[61966.0,0.00019551],[61970.0,0.2424262],[61971.0,0.000818],[61972.0,0.0001]]]
["bitfinex","BTCUSD",1728659328312,[[61988.0,0.62948361],[61987.0,0.405847],[61986.0,0.51285698],[61984.0,0.322663],[61983.0,0.01682157]],[[61989.0,0.005],[61993.0,0.000818],[62006.0,0.00595],[62008.0,0.02778667],[62017.0,0.09354979]]]
["bitfinex","BTCUSD",1728659353052,[[62025.0,0.00975627],[62022.0,0.161232],[62021.0,0.2424262],[62020.0,0.322474],[62019.0,0.19020398]],[[62026.0,0.09906538],[62027.0,0.0915],[62032.0,0.00141413],[62033.0,0.161204],[62034.0,0.00019483]]]
["bitfinex","BTCUSD",1728659383609,[[62018.0,0.01252555],[62015.0,0.2424262],[62014.0,0.161253],[62012.0,0.322517],[62010.0,0.322525]],[[62019.0,0.23591023],[62020.0,0.323296],[62023.0,0.322464],[62024.0,0.04869188],[62028.0,0.12069439]]]
["bitfinex","BTCUSD",1728659433498,[[62095.0,0.161043],[62092.0,0.322098],[62088.0,0.322123],[62082.0,0.2424262],[62080.0,0.322163]],[[62096.0,0.0389347],[62097.0,0.00047855],[62099.0,0.0005],[62100.0,0.0369],[62101.0,0.19020398]]]
["bitfinex","BTCUSD",1728659444214,[[62095.0,0.57043037],[62094.0,0.51229398],[62093.0,0.322096],[62091.0,0.32669187],[62088.0,0.2424262]],[[62096.0,0.04989492],[62097.0,6.442e-05],[62099.0,0.0005],[62100.0,0.06185789],[62109.0,0.00068]]]
["bitfinex","BTCUSD",1728659470477,[[62139.0,0.160929],[62137.0,0.24659794],[62136.0,0.32187],[62134.0,0.321881],[62133.0,0.321889]],[[62140.0,0.02487245],[62155.0,0.00576911],[62156.0,0.24325446],[62158.0,0.1612],[62159.0,0.162197]]]
["bitfinex","BTCUSD",1728659510995,[[62158.0,0.30724989],[62157.0,0.323396],[62156.0,0.321769],[62155.0,0.18890287],[62152.0,0.32179]],[[62159.0,0.00112536],[62160.0,0.000818],[62167.0,0.0753],[62171.0,0.1388],[62176.0,0.0003]]]
["bitfinex","BTCUSD",1728659556799,[[62158.0,0.17582682],[62157.0,0.001632],[62156.0,0.32177],[62155.0,0.321771],[62153.0,0.351783]],[[62159.0,0.21715633],[62160.0,0.000818],[62164.0,0.00082826],[62165.0,0.20901409]]]
["bitfinex","BTCUSD",1728659592280,[[62158.0,0.002638],[62157.0,0.001632],[62149.0,0.321804],[62148.0,0.2424262],[62131.0,0.003634]],[[62159.0,0.89755022],[62160.0,0.44390038],[62162.0,0.12237564],[62163.0,0.321735],[62167.0,0.14445077]]]
["bitfinex","BTCUSD",1728659615254,[[62159.0,0.4876298],[62158.0,0.001638],[62157.0,0.323394],[62156.0,0.01425131],[62155.0,0.643547]],[[62160.0,0.000818],[62171.0,0.04],[62176.0,0.24355446],[62178.0,0.33403],[62179.0,0.0005]]]
["bitfinex","BTCUSD",1728659636832,[[62170.0,0.172849],[62169.0,0.321702],[62168.0,0.321707],[62166.0,0.321718],[62164.0,0.00417174]],[[62171.0,0.0508724],[62176.0,0.0756],[62179.0,0.0921],[62182.0,0.00996246],[62183.0,0.160816]]]
["bitfinex","BTCUSD",1728659683513,[[62225.0,0.01052139],[62224.0,0.322416],[62223.0,0.2434262],[62219.0,0.321442],[62170.0,0.2424262]],[[62229.0,0.0029431],[62232.0,0.02392883],[62233.0,0.235987],[62234.0,0.0907],[62235.0,0.321363]]]
["bitfinex","BTCUSD",1728659698050,[[62248.0,0.17551639],[62247.0,0.351299],[62244.0,0.32619179],[62243.0,0.18890287],[62237.0,0.1]],[[62249.0,0.65369475],[62250.0,0.00838095],[62255.0,0.000819],[62260.0,0.089005],[62262.0,0.321225]]]
["bitfinex","BTCUSD",1728659732546,[[62231.0,0.16055276],[62229.0,0.321391],[62228.0,0.321393],[62226.0,0.001636],[62225.0,0.00201]],[[62232.0,0.038924],[62234.0,0.235685],[62235.0,0.18890287],[62238.0,0.321351],[62239.0,0.02507316]]]
["bitfinex","BTCUSD",1728659748453,[[62307.0,0.36007247],[62306.0,0.2424262],[62304.0,0.642006],[62303.0,0.27853465],[62302.0,0.321014]],[[62309.0,0.00062034],[62311.0,0.000819],[62315.0,0.0003],[62318.0,0.12475691],[62325.0,0.0003]]]
["bitfinex","BTCUSD",1728659787570,[[62297.0,0.160518],[62294.0,0.321055],[62291.0,0.5634962],[62281.0,0.5635492],[62250.0,0.27853465]],[[62300.0,0.01500626],[62301.0,0.04787119],[62302.0,0.321022],[62303.0,0.4031332],[62304.0,0.28353465]]]
["bitfinex","BTCUSD",1728659799653,[[62302.0,0.2424262],[62301.0,0.16051],[62300.0,0.001634],[62299.0,0.321028],[62298.0,0.321037]],[[62314.0,0.005],[62315.0,0.27853465]]]
["bitfinex","BTCUSD",1728659833554,[[62264.0,0.321211],[62261.0,0.2424262],[62252.0,0.27853465],[62249.0,0.421288]],[[62276.0,0.01498915],[62277.0,0.16122401],[62278.0,0.321141],[62279.0,0.27853465]]]
["bitfinex","BTCUSD",1728659855207,[[62256.0,0.4030522],[62255.0,0.321257],[62254.0,0.001636],[62253.0,0.321266],[62251.0,0.321277]],[[62267.0,0.66444085],[62268.0,0.02500504],[62270.0,0.642366],[62271.0,0.326178],[62272.0,0.092]]]
["bitfinex","BTCUSD",1728659890130,[[62242.0,0.243563],[62241.0,0.32133],[62240.0,0.420035],[62238.0,0.321346],[62235.0,0.27853465]],[[62243.0,0.03906081],[62254.0,0.02501808],[62257.0,0.2424262],[62260.0,0.005],[62261.0,0.0908]]]
["bitfinex","BTCUSD",1728659900811,[[62290.0,0.001],[62285.0,0.160551],[62283.0,0.321113],[62282.0,0.2424262],[62280.0,0.321126]],[[62291.0,0.160536],[62293.0,0.321064],[62294.0,0.16122401],[62295.0,0.321057],[62296.0,0.27853465]]]
["bitfinex","BTCUSD",1728659941767,[[62269.0,0.150592],[62267.0,0.321196],[62266.0,0.321199],[62265.0,0.00164],[62264.0,0.321211]],[[62270.0,0.01496013],[62273.0,0.02394199],[62276.0,0.003],[62277.0,0.321148],[62283.0,0.34605055]]]
["bitfinex","BTCUSD",1728659960526,[[62251.0,0.001638],[62242.0,0.2424262],[62240.0,1.950995],[62238.0,0.321346],[62234.0,0.2424262]],[[62252.0,0.47544702],[62253.0,0.50965933],[62254.0,0.3462525],[62257.0,0.32625],[62259.0,0.04792893]]]
["bitfinex","BTCUSD",1728659991614,[[62251.0,0.003638],[62241.0,0.2424262],[62240.0,1.629664],[62235.0,0.16068],[62234.0,0.2424262]],[[62252.0,0.93853887],[62253.0,0.44131806],[62255.0,0.321264],[62257.0,0.33757409],[62316.0,0.80546318]]]
["bitfinex","BTCUSD",1728660009978,[[62233.0,0.2424262],[62231.0,0.0009179],[62227.0,0.18838933],[62226.0,0.323045],[62225.0,0.2444362]],[[62240.0,0.38495439],[62241.0,0.326432],[62242.0,0.321327],[62244.0,0.321316],[62245.0,0.005]]]
["bitfinex","BTCUSD",1728660034118,[[62231.0,0.17554953],[62230.0,0.43081553],[62229.0,0.0825],[62227.0,0.321402],[62226.0,0.00164]],[[62232.0,0.015017],[62240.0,0.332979],[62244.0,0.04806679],[62246.0,0.07210019],[62247.0,0.02502834]]]
["bitfinex","BTCUSD",1728660057659,[[62270.0,0.7191932],[62268.0,0.32119],[62265.0,0.321206],[62263.0,0.52099109],[62209.0,0.31156105]],[[62277.0,0.160573],[62279.0,0.16122401],[62280.0,0.321133],[62282.0,0.32112],[62284.0,0.02082]]]
["bitfinex","BTCUSD",1728660101491,[[62255.0,0.01246522],[62251.0,0.160639],[62249.0,0.321286],[62247.0,0.321298],[62245.0,0.32131]],[[62256.0,0.05994405],[62257.0,0.160624],[62258.0,0.34617999],[62260.0,0.321236],[62268.0,0.1369]]]
["bitfinex","BTCUSD",1728660112646,[[62246.0,0.002819],[62233.0,0.2424262],[62231.0,0.1624279],[62229.0,0.321389],[62223.0,0.2789606]],[[62247.0,0.32187401],[62249.0,0.321294],[62250.0,0.6052486],[62251.0,0.002],[62252.0,0.321279]]]
["bitfinex","BTCUSD",1728660140790,[[62222.0,0.03522727],[62216.0,0.2424262],[62213.0,0.00195],[62203.0,0.001636],[62197.0,0.03787106]],[[62223.0,0.66738583],[62224.0,0.32142],[62225.0,0.321415],[62226.0,0.43814012],[62227.0,0.55386944]]]
["bitfinex","BTCUSD",1728660170140,[[62188.0,0.00842977],[62187.0,0.00082],[62183.0,0.000819],[62179.0,0.321649],[62178.0,0.2424262]],[[62194.0,0.16122401],[62199.0,0.1],[62200.0,0.5213868],[62201.0,0.002],[62202.0,0.1334]]]
["bitfinex","BTCUSD",1728660206624,[[62147.0,0.04315863],[62144.0,0.083119],[62141.0,0.296223],[62140.0,0.0001],[62138.0,0.29732443]],[[62148.0,0.03894693],[62151.0,0.321801],[62152.0,0.002],[62153.0,0.5642152],[62155.0,0.26122401]]]
["bitfinex","BTCUSD",1728660215182,[[62125.0,0.251],[62120.0,0.00082],[62117.0,0.160984],[62116.0,0.3243262],[62109.0,0.5652572]],[[62126.0,0.04614622],[62128.0,0.321918],[62130.0,0.421909],[62131.0,0.2424262],[62132.0,0.321898]]]
["bitfinex","BTCUSD",1728660271772,[[62125.0,0.21455726],[62124.0,0.000819],[62122.0,0.04580241],[62120.0,0.08402],[62118.0,0.2424262]],[[62126.0,0.81465434],[62127.0,0.005],[62128.0,0.643838],[62130.0,0.33627733]]]
["bitfinex","BTCUSD",1728660284747,[[62122.0,0.04580241],[62120.0,0.00082],[62112.0,0.2424262],[62090.0,0.005],[62085.0,0.322134]],[[62123.0,0.16797],[62124.0,0.321938],[62125.0,0.444932],[62126.0,1.69450162],[62127.0,0.1413]]]
["bitfinex","BTCUSD",1728660335880,[[62147.0,1.01712399],[62146.0,0.321821],[62143.0,0.321838],[62142.0,0.1475],[62141.0,0.321844]],[[62148.0,0.002642],[62157.0,0.00164],[62171.0,0.005],[62174.0,0.002],[62183.0,0.02327793]]]
["bitfinex","BTCUSD",1728660346085,[[62138.0,0.2424262],[62136.0,0.18931485],[62132.0,0.241446],[62131.0,0.2424262],[62130.0,0.460703]],[[62148.0,0.16122401],[62149.0,0.005],[62152.0,0.1],[62154.0,0.002],[62157.0,0.00364]]]
["bitfinex","BTCUSD",1728660391670,[[62182.0,0.67335686],[62181.0,0.18931485],[62179.0,0.643301],[62177.0,0.397958],[62175.0,0.002]],[[62183.0,0.00164],[62188.0,0.00164],[62189.0,0.00164],[62196.0,0.00164],[62202.0,0.2424262]]]
["bitfinex","BTCUSD",1728660412118,[[62210.0,0.51336901],[62209.0,0.321495],[62208.0,0.60729635],[62207.0,0.38631485],[62206.0,0.51082485]],[[62211.0,0.00164],[62217.0,0.001638],[62233.0,0.2424262],[62234.0,0.0807],[62237.0,0.005]]]
["bitfinex","BTCUSD",1728660431057,[[62216.0,0.2424262],[62215.0,0.43986587],[62207.0,0.5639292],[62203.0,0.0772],[62200.0,0.321542]],[[62227.0,0.0388544],[62229.0,0.002],[62230.0,0.2358],[62231.0,0.006638],[62236.0,0.02488688]]]
["bitfinex","BTCUSD",1728660466640,[[62184.0,0.001818],[62178.0,0.2424262],[62171.0,0.2424262],[62166.0,0.160857],[62164.0,0.321726]],[[62185.0,0.5791814],[62187.0,0.27964359],[62188.0,0.005],[62190.0,0.002],[62193.0,0.01423759]]]
["bitfinex","BTCUSD",1728660505911,[[62208.0,0.00321466],[62202.0,0.321528],[62198.0,0.321553],[62187.0,0.323605],[62181.0,0.04738314]],[[62211.0,0.001638],[62213.0,0.005],[62214.0,0.001638]]]
["bitfinex","BTCUSD",1728660529290,[[62214.0,0.160734],[62213.0,0.5638992],[62212.0,0.18868796],[62211.0,0.321483],[62198.0,0.11888991]],[[62221.0,0.001548],[62223.0,0.005],[62225.0,0.001636],[62231.0,0.183338],[62232.0,0.04812301]]]
["bitfinex","BTCUSD",1728660570987,[[62216.0,0.002818],[62205.0,0.2424262],[62193.0,0.2424262],[62192.0,0.321582],[62190.0,0.321591]],[[62217.0,1.28089158],[62218.0,0.321451],[62219.0,0.14461413],[62220.0,0.321443],[62221.0,0.001548]]]
["bitfinex","BTCUSD",1728660583022,[[62187.0,0.002],[62185.0,0.161629],[62184.0,0.000818],[62182.0,0.321633],[62180.0,0.75275816]],[[62190.0,0.16622401],[62197.0,0.631343],[62198.0,0.0784],[62201.0,0.53521187],[62203.0,0.005]]]
["bitfinex","BTCUSD",1728660627656,[[62171.0,0.23897382],[62163.0,0.2424262],[62155.0,0.0777],[62151.0,0.18876664]],[[62172.0,0.248144],[62173.0,0.321684],[62174.0,0.321679],[62176.0,0.321669],[62179.0,0.005]]]
["bitfinex","BTCUSD",1728660653233,[[62167.0,0.000819],[62163.0,0.4816922],[62162.0,0.18876664],[62161.0,0.322558],[62159.0,0.32267119]],[[62168.0,0.20736632],[62171.0,0.02672579],[62174.0,0.160839],[62176.0,0.1],[62180.0,0.04796865]]]
["bitfinex","BTCUSD",1728660683416,[[62195.0,0.244384],[62194.0,0.00321555],[62193.0,0.321576],[62192.0,0.51234864],[62191.0,0.01435892]],[[62196.0,0.003638],[62206.0,0.005],[62210.0,0.2424262],[62216.0,0.001638],[62218.0,0.4857512]]]
["bitfinex","BTCUSD",1728660709755,[[62215.0,0.163732],[62213.0,0.321475],[62212.0,0.51024364],[62211.0,0.321485],[62203.0,0.002]],[[62216.0,0.04071323],[62223.0,0.00608882],[62225.0,0.001636],[62229.0,0.0819],[62237.0,0.321354]]]
["bitfinex","BTCUSD",1728660741452,[[62196.0,0.002819],[62188.0,0.2424262],[62179.0,0.160824],[62177.0,0.321657],[62172.0,0.321687]],[[62197.0,0.78793707],[62198.0,0.321555],[62199.0,0.26077368],[62200.0,0.323243]]]
["bitfinex","BTCUSD",1728660771579,[[62167.0,0.000819],[62161.0,0.16169],[62160.0,0.321748],[62159.0,0.00091919],[62156.0,0.43119284]],[[62168.0,0.36921615],[62170.0,0.3217],[62172.0,0.321689],[62174.0,0.321682],[62176.0,0.18876664]]]
["bitfinex","BTCUSD",1728660814697,[[62136.0,0.0792],[62134.0,0.160941],[62133.0,0.4007452],[62132.0,0.321891],[62130.0,0.321902]],[[62137.0,0.01504539],[62140.0,0.16122401],[62144.0,0.160918],[62145.0,0.43481722],[62146.0,0.005]]]
["bitfinex","BTCUSD",1728660826188,[[62134.0,0.321882],[62133.0,0.26518564],[62132.0,0.321893],[62128.0,0.321911],[62122.0,0.33429843]],[[62138.0,0.04077364],[62140.0,0.005],[62145.0,0.321832],[62148.0,0.14806457],[62149.0,0.32181]]]
["bitfinex","BTCUSD",1728660857966,[[62075.0,0.0165594],[62071.0,0.00082],[62070.0,0.00082],[62062.0,0.2424262],[62059.0,0.322269]],[[62080.0,0.54075224],[62081.0,0.32216],[62082.0,0.51092064],[62084.0,0.322144],[62091.0,0.2424262]]]
["bitfinex","BTCUSD",1728660886289,[[62035.0,0.00082],[62028.0,0.2424262],[62022.0,0.05637755],[62016.0,0.162066],[62015.0,0.5456]],[[62036.0,0.64399243],[62038.0,0.322384],[62040.0,0.644746],[62042.0,0.002],[62043.0,0.5]]]
["bitfinex","BTCUSD",1728660932877,[[62052.0,0.161154],[62050.0,0.18876664],[62049.0,0.546423],[62048.0,0.322327]],[[62057.0,0.32936601],[62059.0,0.32708278],[62061.0,0.322267],[62065.0,0.5646712],[62070.0,0.28876664]]]
["bitfinex","BTCUSD",1728660938649,[[62042.0,0.34994764],[62039.0,0.322376],[62037.0,0.322386],[62034.0,0.323222],[62026.0,0.002]],[[62043.0,0.16122401],[62044.0,0.00480578],[62048.0,0.2424262],[62050.0,0.322323],[62052.0,0.322314]]]
["bitfinex","BTCUSD",1728660980406,[[62028.0,0.01351747],[62027.0,0.16444213],[62026.0,0.322444],[62025.0,0.322446],[62023.0,0.28095504]],[[62029.0,0.01605125],[62033.0,0.02408372],[62034.0,0.00480578],[62035.0,0.00164],[62038.0,0.1]]]
["bitfinex","BTCUSD",1728660995408,[[62028.0,0.00082],[62025.0,0.161224],[62023.0,0.32246],[62022.0,0.05637755],[62021.0,0.0005]],[[62029.0,0.02906561],[62032.0,0.16601478],[62034.0,0.322407],[62035.0,0.00364],[62037.0,0.322393]]]
["bitfinex","BTCUSD",1728661038768,[[62056.0,0.17875911],[62054.0,0.701996],[62052.0,0.644616],[62049.0,0.2424262],[62048.0,0.322326]],[[62057.0,0.00164],[62064.0,0.2424262],[62067.0,0.0825],[62068.0,0.002],[62074.0,0.40423198]]]
["bitfinex","BTCUSD",1728661053053,[[62091.0,0.16324722],[62090.0,0.322111],[62089.0,0.511966],[62088.0,0.01430176],[62087.0,0.322127]],[[62097.0,0.001638],[62098.0,0.001638],[62099.0,0.001638],[62101.0,0.002],[62102.0,0.3220262]]]
["bitfinex","BTCUSD",1728661106457,[[62091.0,0.169871],[62089.0,0.189849],[62087.0,0.322125],[62084.0,0.0147757],[62083.0,0.04790815]],[[62092.0,0.01652598],[62097.0,0.001638],[62098.0,0.003638],[62099.0,0.08184378],[62102.0,0.1592]]]
["bitfinex","BTCUSD",1728661122101,[[62091.0,0.000818],[62079.0,0.2432442],[62075.0,0.01422174],[62074.0,0.005],[62072.0,0.4322752]],[[62092.0,0.64559561],[62093.0,0.048262],[62094.0,0.322093],[62095.0,0.072393],[62096.0,0.322086]]]
["bitfinex","BTCUSD",1728661190438,[[62048.0,0.000819],[62040.0,0.2424262],[62039.0,0.083],[62033.0,0.1484],[62031.0,0.2424262]],[[62049.0,0.49248224],[62050.0,0.322322],[62051.0,0.512165],[62053.0,0.0769],[62054.0,0.476902]]]
["bitfinex","BTCUSD",1728661206789,[[62064.0,0.44339355],[62061.0,0.01416752],[62059.0,0.005],[62054.0,0.4322752],[62049.0,0.1]],[[62065.0,0.01872884],[62075.0,0.2424262],[62076.0,0.483282],[62077.0,0.02515155],[62078.0,0.322179]]]
["bitfinex","BTCUSD",1728661250376,[[62067.0,0.189849],[62061.0,0.1602],[62059.0,0.001],[62055.0,0.005],[62054.0,0.4322752]],[[62068.0,0.001638],[62078.0,0.2424262],[62079.0,0.4726],[62080.0,0.04963946]]]
["bitfinex","BTCUSD",1728661267362,[[62065.0,0.001819],[62064.0,0.189849],[62062.0,0.0032222],[62061.0,0.2424262],[62056.0,0.000819]],[[62071.0,0.01504706],[62072.0,0.16122401],[62074.0,0.001],[62076.0,0.161094],[62077.0,0.322183]]]
["bitfinex","BTCUSD",1728661288382,[[62075.0,0.20003012],[62072.0,0.2222],[62068.0,0.005],[62065.0,0.002819],[62063.0,0.01450172]],[[62076.0,0.07425982],[62078.0,0.09634643],[62079.0,0.12043304],[62080.0,0.00144355],[62086.0,0.2424262]]]
["bitfinex","BTCUSD",1728661332126,[[62065.0,0.002819],[62055.0,0.2424262],[62052.0,0.0795],[62049.0,0.345168],[62048.0,0.000819]],[[62066.0,0.98077275],[62068.0,0.44439188],[62070.0,0.322219],[62072.0,0.327209]]]
["bitfinex","BTCUSD",1728661380890,[[62067.0,0.28479531],[62066.0,0.01519375],[62065.0,0.000819],[62064.0,0.1444],[62062.0,0.2474262]],[[62068.0,0.001638],[62076.0,0.001638],[62080.0,0.00144355],[62085.0,0.1546],[62087.0,0.20930532]]]
["bitfinex","BTCUSD",1728661413550,[[62075.0,0.02550206],[62073.0,0.455998],[62070.0,0.1477],[62069.0,0.005],[62066.0,0.000819]],[[62076.0,0.01672616],[62080.0,0.00144355],[62088.0,0.0766],[62091.0,0.2424262],[62092.0,0.0498705]]]
["bitfinex","BTCUSD",1728661453816,[[62110.0,0.38996135],[62108.0,0.005],[62107.0,0.0759],[62105.0,0.002],[62098.0,0.04757382]],[[62111.0,0.001638],[62120.0,0.001638],[62121.0,0.001638],[62131.0,0.001638],[62136.0,0.239876]]]
["bitfinex","BTCUSD",1728661469874,[[62102.0,0.18943465],[62099.0,0.2424262],[62092.0,0.43186085],[62090.0,0.085],[62087.0,0.002]],[[62112.0,0.16122401],[62113.0,0.15452459],[62114.0,0.160994],[62116.0,0.32198],[62118.0,0.32197]]]
["bitfinex","BTCUSD",1728661515271,[[62088.0,0.00986047],[62086.0,0.26813465],[62084.0,0.1541],[62081.0,0.2424262],[62067.0,0.07477522]],[[62089.0,0.03923215],[62097.0,0.1],[62098.0,0.28953812],[62099.0,0.07200468],[62100.0,0.322064]]]
["bitfinex","BTCUSD",1728661537607,[[62088.0,0.001636],[62087.0,0.18943465],[62081.0,0.2424262],[62077.0,0.09673313],[62073.0,0.18943465]],[[62094.0,0.16422401],[62096.0,0.04825965],[62097.0,0.1124],[62098.0,0.23342447],[62099.0,0.4953873]]]
["bitfinex","BTCUSD",1728661590539,[[62119.0,0.13345054],[62118.0,0.01443442],[62116.0,0.2424262],[62115.0,1.505],[62113.0,0.25563668]],[[62120.0,0.995456],[62121.0,0.001638],[62131.0,0.001638],[62133.0,0.0756],[62146.0,0.002]]]
["bitfinex","BTCUSD",1728661619806,[[62119.0,0.39196143],[62117.0,0.01444113],[62114.0,0.0772],[62113.0,0.16597938],[62112.0,0.102]],[[62120.0,0.43223362],[62121.0,0.001638],[62128.0,0.001638],[62135.0,0.0751],[62136.0,0.116138]]]
["bitfinex","BTCUSD",1728661656795,[[62170.0,0.18908145],[62166.0,0.01418566],[62165.0,0.105],[62164.0,0.2424262],[62141.0,0.005]],[[62173.0,0.0150329],[62174.0,0.000819],[62178.0,0.023],[62179.0,0.0005],[62183.0,0.000818]]]
["bitfinex","BTCUSD",1728661677963,[[62178.0,6.9009574],[62176.0,0.04754432],[62174.0,0.32688089],[62173.0,0.01414114],[62172.0,0.09508865]],[[62179.0,0.0005],[62191.0,0.000818],[62200.0,0.2424262],[62202.0,0.0768],[62214.0,0.4031622]]]
["bitfinex","BTCUSD",1728661734584,[[62190.0,0.1829733],[62189.0,0.321598],[62187.0,0.19408145],[62186.0,0.64323],[62182.0,0.404133]],[[62191.0,0.000818],[62206.0,0.1001],[62208.0,0.0785],[62209.0,0.160749],[62214.0,0.2444262]]]
["bitfinex","BTCUSD",1728661746918,[[62217.0,0.002],[62213.0,0.482208],[62209.0,0.321492],[62206.0,0.25706936],[62199.0,0.59273166]],[[62218.0,0.22491901],[62219.0,0.160723],[62221.0,0.321437],[62222.0,0.18908145],[62223.0,0.321428]]]
["bitfinex","BTCUSD",1728661787645,[[62191.0,0.163432],[62190.0,0.001638],[62188.0,0.2424262],[62187.0,0.321606],[62130.0,0.18009829]],[[62194.0,0.16222401],[62198.0,0.091],[62199.0,0.165774],[62204.0,0.61060445]]]
["bitfinex","BTCUSD",1728661803977,[[62198.0,0.327376],[62197.0,0.321558],[62196.0,0.51164445],[62195.0,0.2424262],[62191.0,0.01581473]],[[62199.0,0.000819],[62217.0,0.000819],[62218.0,0.005818],[62219.0,0.92281474],[62221.0,0.12896907]]]
["bitfinex","BTCUSD",1728661855397,[[62216.0,0.18792353],[62215.0,0.321464],[62214.0,0.2424262],[62213.0,0.321474],[62210.0,0.321486]],[[62217.0,0.000819],[62218.0,0.000818],[62223.0,0.04815499],[62224.0,0.07223248],[62225.0,0.0958]]]
["bitfinex","BTCUSD",1728661871517,[[62217.0,1.17253302],[62216.0,0.4313514],[62215.0,0.321464],[62214.0,0.36372131],[62213.0,0.321474]],[[62218.0,1e-06],[62232.0,0.0165594],[62237.0,0.000819],[62242.0,0.2432452],[62246.0,0.19090905]]]
["bitfinex","BTCUSD",1728661922627,[[62231.0,0.4597104],[62230.0,0.415386],[62229.0,0.001638],[62228.0,0.321396],[62225.0,0.52993676]],[[62232.0,0.0173784],[62237.0,0.000819],[62242.0,0.000819],[62248.0,0.0998],[62249.0,0.04811905]]]
["bitfinex","BTCUSD",1728661943774,[[62231.0,0.19472895],[62230.0,0.51046745],[62229.0,0.2440642],[62228.0,0.321396],[62227.0,0.0789]],[[62232.0,0.0173784],[62237.0,0.000819],[62239.0,0.0941],[62241.0,0.0821],[62242.0,0.000819]]]
["bitfinex","BTCUSD",1728661967764,[[62279.0,0.18703135],[62278.0,0.321139],[62276.0,0.321145],[62274.0,0.18908145],[62273.0,0.321166]],[[62280.0,0.000819],[62288.0,0.160546],[62290.0,0.326081],[62292.0,0.321072],[62294.0,0.321058]]]
["bitfinex","BTCUSD",1728662005540,[[62280.0,0.45388245],[62279.0,0.321133],[62277.0,0.321144],[62275.0,0.34096071],[62273.0,0.3424262]],[[62281.0,0.000656],[62282.0,0.00019404],[62295.0,0.0173784],[62298.0,0.16052],[62299.0,0.04796954]]]
["bitfinex","BTCUSD",1728662059875,[[62299.0,1.04160309],[62297.0,0.36865931],[62296.0,0.31385367],[62295.0,0.644104],[62294.0,0.09531516]],[[62300.0,6e-05],[62314.0,0.00019427],[62322.0,0.2424262],[62324.0,0.4726],[62325.0,0.04838271]]]
["bitfinex","BTCUSD",1728662072208,[[62316.0,0.91084009],[62315.0,0.320948],[62314.0,0.320954],[62312.0,0.325964],[62310.0,0.2488482]],[[62317.0,0.00051327],[62332.0,0.000366],[62337.0,0.0004],[62340.0,0.00019417],[62342.0,0.2424262]]]
["bitfinex","BTCUSD",1728662104658,[[62316.0,0.01365343],[62311.0,0.160484],[62310.0,0.2424262],[62309.0,0.320978],[62307.0,0.32099]],[[62317.0,0.18284906],[62319.0,0.05298159],[62320.0,0.481389],[62321.0,0.09703205],[62322.0,0.320915]]]
["bitfinex","BTCUSD",1728662134996,[[62309.0,0.160488],[62307.0,0.320987],[62306.0,0.320995],[62304.0,0.43037726],[62303.0,0.321011]],[[62311.0,0.01498684],[62312.0,0.02797894],[62313.0,0.16122401],[62317.0,0.000819],[62318.0,0.320938]]]
["bitfinex","BTCUSD",1728662184074,[[62387.0,0.160289],[62385.0,0.5630132],[62382.0,0.320602],[62378.0,0.48184501],[62377.0,0.18795106]],[[62392.0,0.17025543],[62395.0,0.000819],[62397.0,0.34031849],[62398.0,0.005],[62399.0,0.18795106]]]
["bitfinex","BTCUSD",1728662186788,[[62394.0,0.160271],[62390.0,0.320563],[62389.0,0.18795106],[62387.0,0.33478293],[62372.0,0.40255718]],[[62395.0,0.000819],[62397.0,0.01978849],[62400.0,0.09729],[62401.0,0.04],[62406.0,0.325486]]]
["bitfinex","BTCUSD",1728662231097,[[62394.0,0.160269],[62391.0,0.005],[62386.0,0.005],[62385.0,0.320589],[62383.0,0.9603611]],[[62407.0,0.9603611],[62409.0,0.002],[62411.0,0.01486876],[62412.0,0.16122401],[62416.0,0.047261]]]
["bitfinex","BTCUSD",1728662240680,[[62343.0,0.00111296],[62337.0,0.001634],[62326.0,0.001634],[62324.0,0.96299159],[62317.0,0.006638]],[[62344.0,0.42562401],[62347.0,0.43044052],[62348.0,0.320784],[62349.0,0.320777],[62350.0,0.320771]]]
["bitfinex","BTCUSD",1728662268669,[[62331.0,0.01064825],[62330.0,0.160435],[62328.0,0.330879],[62326.0,0.320892],[62323.0,0.325907]],[[62334.0,0.16222401],[62343.0,0.40100647],[62345.0,0.320799],[62346.0,0.002],[62347.0,0.320789]]]
["bitfinex","BTCUSD",1728662288230,[[62325.0,0.004],[62324.0,0.02010508],[62323.0,0.43044052],[62322.0,0.320913],[62319.0,0.320925]],[[62326.0,0.01500703],[62327.0,0.16122401],[62330.0,0.04796412],[62333.0,1.2308331]]]
["bitfinex","BTCUSD",1728662329133,[[62332.0,0.18322143],[62331.0,0.57846386],[62330.0,0.320871],[62329.0,0.320877],[62328.0,0.0788]],[[62333.0,0.00082],[62343.0,0.24060247],[62351.0,0.24060247],[62358.0,0.24060247],[62360.0,0.04803723]]]
["bitfinex","BTCUSD",1728662345011,[[62349.0,0.02161322],[62348.0,0.160389],[62347.0,0.18773161],[62346.0,0.320786],[62342.0,0.005]],[[62350.0,0.16222401],[62356.0,0.00082],[62358.0,0.24060247],[62359.0,1.333461],[62362.0,0.32071]]]
["bitfinex","BTCUSD",1728662382525,[[62336.0,0.04183955],[62334.0,0.00164],[62332.0,0.16043],[62331.0,0.24060247],[62330.0,0.32087]],[[62337.0,0.16122401],[62338.0,0.16859],[62342.0,0.18773161],[62344.0,0.40100347],[62354.0,0.09581054]]]
["bitfinex","BTCUSD",1728662398346,[[62317.0,0.001638],[62303.0,0.24060247],[62299.0,0.0823],[62298.0,0.18562889],[62293.0,0.32106]],[[62318.0,0.64934746],[62319.0,0.32093],[62320.0,0.50865661],[62324.0,0.320905],[62325.0,0.303027]]]
["bitfinex","BTCUSD",1728662437673,[[62429.0,0.44647096],[62416.0,0.25262047],[62408.0,0.24060247],[62401.0,0.24060247],[62393.0,0.52341062]],[[62430.0,1.24645019],[62432.0,0.59815715],[62433.0,0.350347],[62435.0,0.320336]]]
["bitfinex","BTCUSD",1728662451334,[[62397.0,1.52254918],[62396.0,0.28280815],[62395.0,0.320537],[62393.0,0.320547],[62388.0,0.320574]],[[62398.0,0.002],[62415.0,0.24060247],[62419.0,0.320418],[62421.0,0.320409],[62425.0,0.04900277]]]
["bitfinex","BTCUSD",1728662490965,[[62424.0,0.640774],[62422.0,0.320396],[62420.0,0.320409],[62417.0,0.24060247],[62416.0,0.320429]],[[62425.0,0.16122401],[62430.0,0.00045948],[62437.0,0.325513],[62444.0,0.04784819],[62446.0,0.31738571]]]
["bitfinex","BTCUSD",1728662502614,[[62441.0,0.48645],[62435.0,0.160165],[62433.0,0.320339],[62431.0,0.32035],[62429.0,0.32036]],[[62442.0,0.17715237],[62447.0,0.325486],[62449.0,0.320266],[62454.0,0.1],[62511.0,0.26092275]]]
["bitfinex","BTCUSD",1728662535882,[[62341.0,0.1612],[62338.0,0.160415],[62337.0,0.320831],[62334.0,0.32085],[62331.0,0.99209366]],[[62356.0,0.005],[62366.0,0.43076505],[62376.0,0.48539775],[62381.0,0.330613]]]
["bitfinex","BTCUSD",1728662551657,[[62334.0,0.004],[62333.0,0.160427],[62332.0,0.24046361],[62330.0,0.0787],[62329.0,0.27826616]],[[62340.0,0.16122401],[62341.0,0.000821],[62345.0,0.325748],[62350.0,0.320773],[62354.0,0.002]]]
["bitfinex","BTCUSD",1728662589044,[[62320.0,0.160462],[62318.0,0.320934],[62317.0,0.320935],[62314.0,0.320954],[62312.0,0.52872977]],[[62321.0,0.16635],[62322.0,0.004821],[62332.0,0.04796891],[62334.0,0.07195337],[62335.0,0.626423]]]
["bitfinex","BTCUSD",1728662605083,[[62349.0,0.741547],[62347.0,0.320785],[62346.0,0.005],[62345.0,0.59906016],[62344.0,0.24046361]],[[62350.0,0.0002],[62351.0,0.000821],[62364.0,0.16535],[62368.0,0.24046361],[62369.0,0.4678]]]
["bitfinex","BTCUSD",1728662628294,[[62349.0,0.66226],[62347.0,0.18782154],[62346.0,0.007],[62341.0,0.34046361],[62321.0,0.07656787]],[[62350.0,0.001021],[62351.0,0.000821],[62359.0,0.16535],[62369.0,0.70826361],[62371.0,0.36847479]]]
["bitfinex","BTCUSD",1728662660164,[[62350.0,0.482792],[62346.0,0.160393],[62345.0,0.320793],[62343.0,0.320801],[62342.0,0.18782154]],[[62351.0,0.16177254],[62355.0,0.04801733],[62357.0,0.072026],[62358.0,0.25639867],[62359.0,0.486075]]]
["bitfinex","BTCUSD",1728662704046,[[62314.0,0.002],[62309.0,0.24046361],[62308.0,0.171],[62307.0,0.0788],[62303.0,0.005]],[[62321.0,0.16122401],[62326.0,0.160448],[62327.0,0.50871254],[62328.0,0.56135061],[62332.0,0.04774776]]]
["bitfinex","BTCUSD",1728662714030,[[62311.0,0.160485],[62309.0,0.00164],[62308.0,0.320982],[62305.0,0.24046361],[62301.0,0.321018]],[[62312.0,0.2123],[62313.0,0.1],[62315.0,0.04789903],[62317.0,0.07184855],[62318.0,0.09579807]]]
["bitfinex","BTCUSD",1728662742272,[[62296.0,0.001638],[62292.0,0.001638],[62291.0,0.001636],[62290.0,0.001638],[62282.0,0.16056]],[[62297.0,0.6917778],[62298.0,0.321038],[62299.0,0.321033],[62301.0,0.50884354],[62302.0,0.14403681]]]
["bitfinex","BTCUSD",1728662783918,[[62292.0,0.001638],[62291.0,0.001636],[62287.0,0.001638],[62281.0,0.24046361],[62280.0,0.001636]],[[62293.0,0.9241704],[62294.0,0.321059],[62295.0,0.535354],[62296.0,0.0813],[62297.0,0.344044]]]
["bitfinex","BTCUSD",1728662832995,[[62295.0,0.1606133],[62293.0,0.321059],[62292.0,0.05592627],[62291.0,0.321072],[62287.0,0.326089]],[[62296.0,0.00164],[62302.0,0.24046361],[62309.0,0.24128361],[62312.0,0.24835949],[62314.0,0.0049127]]]
["bitfinex","BTCUSD",1728662862869,[[62287.0,0.001819],[62275.0,0.000819],[62274.0,0.24046361],[62269.0,0.1606803],[62260.0,0.1649]],[[62288.0,0.50388282],[62289.0,0.18810962],[62290.0,0.2143],[62291.0,0.6470667],[62292.0,0.1669]]]
["bitfinex","BTCUSD",1728662890222,[[62285.0,0.012819],[62275.0,0.40185761],[62274.0,8.73e-05],[62273.0,0.321162],[62271.0,0.321176]],[[62286.0,0.37786308],[62288.0,0.51083862],[62290.0,0.321082],[62291.0,0.1633],[62292.0,0.321071]]]
["bitfinex","BTCUSD",1728662901901,[[62285.0,0.001819],[62283.0,0.160556],[62282.0,8.73e-05],[62281.0,0.321121],[62275.0,0.321971]],[[62286.0,0.21935332],[62287.0,0.001638],[62288.0,0.001638],[62294.0,0.160529],[62295.0,0.2123]]]
["bitfinex","BTCUSD",1728662951875,[[62342.0,2.34476335],[62340.0,0.32082],[62339.0,0.18796547],[62338.0,0.641662],[62335.0,0.014]],[[62343.0,0.00164],[62350.0,0.010819],[62362.0,0.24046361],[62368.0,0.00082],[62382.0,0.1]]]
["bitfinex","BTCUSD",1728662957957,[[62349.0,0.45535247],[62348.0,0.32078],[62347.0,0.320784],[62345.0,0.320794],[62342.0,0.47116527]],[[62350.0,0.010819],[62362.0,0.24046361],[62368.0,0.00082],[62370.0,0.1725],[62384.0,0.322234]]]
["bitfinex","BTCUSD",1728663014245,[[62343.0,0.019819],[62342.0,0.000819],[62339.0,0.320824],[62338.0,0.24046361],[62331.0,0.25477977]],[[62344.0,0.21529743],[62348.0,0.160392],[62350.0,0.010819],[62351.0,0.32131453],[62410.0,0.08095046]]]
["bitfinex","BTCUSD",1728663033622,[[62322.0,0.160456],[62321.0,0.322918],[62320.0,0.000819],[62318.0,0.320931],[62317.0,0.320939]],[[62324.0,0.16122401],[62332.0,0.0782],[62333.0,0.73517367],[62335.0,0.320847],[62336.0,0.33656002]]]
["bitfinex","BTCUSD",1728663076810,[[62293.0,0.59779647],[62292.0,0.321068],[62291.0,0.321072],[62290.0,0.005],[62289.0,0.326083]],[[62294.0,0.001],[62315.0,0.18183885]]]
["bitfinex","BTCUSD",1728663093659,[[62293.0,0.00682],[62288.0,0.00082],[62286.0,0.161366],[62285.0,0.000819],[62284.0,0.321107]],[[62294.0,0.47684769],[62296.0,0.321049],[62297.0,0.321045],[62298.0,0.321039],[62299.0,0.005]]]
["bitfinex","BTCUSD",1728663142882,[[62275.0,0.000819],[62268.0,0.001638],[62267.0,0.24046361],[62262.0,0.0829],[62261.0,0.340313]],[[62276.0,0.83921531],[62277.0,0.326147],[62278.0,0.46537975],[62279.0,0.1672],[62280.0,0.323132]]]
["bitfinex","BTCUSD",1728663175421,[[62268.0,0.001638],[62264.0,0.0165594],[62263.0,0.000819],[62252.0,0.00082]],[[62269.0,1.2309969],[62270.0,0.57486465],[62271.0,0.321178],[62273.0,0.35140875]]]
["bitfinex","BTCUSD",1728663215438,[[62264.0,0.0183794],[62263.0,0.000819],[62259.0,0.001638],[62258.0,0.000819],[62256.0,0.47939061]],[[62265.0,0.37583962],[62266.0,0.384704],[62268.0,0.51114866],[62269.0,0.04966112],[62270.0,0.71397829]]]
["bitfinex","BTCUSD",1728663230963,[[62264.0,0.0183794],[62263.0,0.000819],[62259.0,0.001638],[62258.0,0.16144],[62256.0,0.56171261]],[[62265.0,0.40785229],[62266.0,0.321204],[62267.0,0.07203792],[62268.0,0.41888456],[62269.0,0.00164]]]
["bitfinex","BTCUSD",1728663297788,[[62264.0,0.0173794],[62263.0,0.000819],[62259.0,0.001638],[62258.0,0.000819],[62250.0,0.11708116]],[[62265.0,0.66140896],[62266.0,0.400804],[62267.0,0.326199],[62268.0,0.19644],[62269.0,0.58417428]]]
["bitfinex","BTCUSD",1728663311687,[[62278.0,1.32940137],[62277.0,0.321144],[62274.0,0.64232],[62272.0,0.04784637],[62271.0,0.24046361]],[[62279.0,0.00364],[62293.0,0.24046361],[62307.0,0.50095961],[62310.0,0.320979],[62317.0,0.18989369]]]
["bitfinex","BTCUSD",1728663359442,[[62278.0,0.34882369],[62277.0,0.321144],[62273.0,0.321164],[62270.0,0.005],[62261.0,0.321226]],[[62279.0,0.05576316],[62281.0,0.00164],[62286.0,0.24046361],[62290.0,0.20273345],[62292.0,0.160534]]]
["bitfinex","BTCUSD",1728663376485,[[62304.0,0.273503],[62303.0,0.32101],[62302.0,0.321016],[62301.0,0.37650738],[62300.0,0.499226]],[[62305.0,0.00264],[62314.0,0.24046361],[62318.0,0.173],[62320.0,0.0635],[62322.0,0.24046361]]]
["bitfinex","BTCUSD",1728663404235,[[62279.0,0.160567],[62276.0,0.321148],[62275.0,0.18825369],[62273.0,0.371165],[62267.0,0.000819]],[[62280.0,0.16122401],[62283.0,0.1695],[62284.0,0.005],[62286.0,0.0763],[62291.0,0.56154161]]]
["bitfinex","BTCUSD",1728663438511,[[62280.0,0.004819],[62279.0,0.000819],[62275.0,0.160577],[62270.0,0.7498973],[62267.0,0.000819]],[[62281.0,0.1762461],[62282.0,0.0775],[62284.0,0.007],[62285.0,0.006],[62286.0,0.660949]]]
["bitfinex","BTCUSD",1728663497076,[[62280.0,0.93112322],[62279.0,0.000819],[62276.0,0.3358658],[62275.0,0.321152],[62268.0,0.002]],[[62281.0,0.005],[62285.0,0.005],[62294.0,0.1],[62295.0,0.66151861],[62297.0,0.84169787]]]
["bitfinex","BTCUSD",1728663511647,[[62280.0,0.000819],[62279.0,0.000819],[62270.0,0.24046361],[62269.0,0.000819],[62268.0,0.160595]],[[62281.0,0.42600575],[62283.0,0.321117],[62284.0,0.1623],[62285.0,0.50936269],[62286.0,0.321101]]]
["bitfinex","BTCUSD",1728663549643,[[62269.0,0.000819],[62267.0,0.000819],[62251.0,0.1737],[62248.0,0.24046361],[62247.0,0.160649]],[[62270.0,0.99711317],[62271.0,0.41929407],[62272.0,0.321172],[62273.0,0.25591434],[62274.0,0.03024031]]]
["bitfinex","BTCUSD",1728663586064,[[62237.0,0.000819],[62233.0,0.160684],[62231.0,0.3375814],[62230.0,0.00082],[62229.0,0.321388]],[[62238.0,0.1832512],[62239.0,0.005],[62245.0,0.27955475],[62247.0,0.321303],[62253.0,0.326274]]]
["bitfinex","BTCUSD",1728663639565,[[62246.0,0.24046361],[62239.0,0.24046361],[62237.0,0.65763743],[62235.0,0.02872],[62234.0,0.0391]],[[62256.0,0.1858],[62257.0,0.34906243],[62258.0,0.321247],[62259.0,0.24442401],[62260.0,0.00264]]]
["bitfinex","BTCUSD",1728663644759,[[62259.0,0.160619],[62258.0,0.50967943],[62255.0,0.321256],[62254.0,0.321263],[62250.0,0.001]],[[62260.0,0.00164],[62264.0,0.1789],[62265.0,0.32686361],[62273.0,0.160584],[62275.0,0.32116]]]
["bitfinex","BTCUSD",1728663699571,[[62271.0,0.01721849],[62267.0,0.001],[62261.0,0.160612],[62260.0,0.24046361],[62259.0,0.321237]],[[62272.0,0.62290247],[62274.0,0.322803],[62276.0,0.50959243],[62278.0,0.321145],[62283.0,0.04996504]]]
["bitfinex","BTCUSD",1728663719436,[[62258.0,0.02735683],[62253.0,0.160634],[62251.0,0.321276],[62249.0,0.322108],[62248.0,0.18843743]],[[62259.0,0.16222401],[62262.0,0.005],[62264.0,0.160607],[62265.0,0.24046361],[62266.0,0.321206]]]
["bitfinex","BTCUSD",1728663762979,[[62258.0,0.01787411],[62235.0,0.00082],[62233.0,0.02513226],[62231.0,0.1768904],[62230.0,0.24128361]],[[62259.0,0.93774321],[62260.0,0.321235],[62261.0,0.01418941],[62262.0,0.321226],[62263.0,0.18843743]]]
["bitfinex","BTCUSD",1728663770730,[[62258.0,0.02087411],[62249.0,0.00082],[62245.0,0.24046361],[62239.0,0.0548],[62238.0,0.160671]],[[62259.0,0.90305887],[62260.0,0.12002352],[62261.0,0.50966843],[62263.0,0.51129743],[62264.0,0.56167761]]]
["bitfinex","BTCUSD",1728663837646,[[62235.0,0.01893711],[62231.0,0.1768904],[62230.0,0.00082],[62229.0,0.33571156],[62098.0,0.5]],[[62238.0,0.16122401],[62239.0,0.0823],[62241.0,9.160666],[62243.0,0.321324],[62670.0,2.48367131]]]
["bitfinex","BTCUSD",1728663849253,[[62240.0,0.160668],[62239.0,0.32134],[62237.0,0.321349],[62235.0,0.34629811],[62233.0,0.18843743]],[[62241.0,8.89449212],[62245.0,0.0823],[62246.0,0.00480602],[62248.0,0.1654],[62249.0,0.00164]]]
["bitfinex","BTCUSD",1728663918140,[[62240.0,0.174487],[62239.0,0.18843743],[62238.0,0.32153898],[62237.0,0.002],[62236.0,0.321353]],[[62241.0,8.27791033],[62249.0,0.00164],[62252.0,0.24046361],[62257.0,0.00480602],[62258.0,0.160622]]]
["bitfinex","BTCUSD",1728663942580,[[62240.0,5.62287499],[62239.0,0.4619292],[62238.0,0.321345],[62237.0,0.1692],[62236.0,0.321353]],[[62241.0,0.64431863],[62249.0,0.00164],[62253.0,0.24046361],[62259.0,0.00164],[62260.0,0.24046361]]]
["bitfinex","BTCUSD",1728663999939,[[62275.0,0.00521105],[62272.0,0.26122401],[62267.0,0.01],[62266.0,0.18843743],[62254.0,0.005]],[[62288.0,0.18843743],[62293.0,0.24586519],[62294.0,0.0804],[62296.0,0.1848],[62312.0,0.002]]]
["bitfinex","BTCUSD",1728664026537,[[62288.0,0.002],[62287.0,0.16122401],[62285.0,0.01],[62284.0,0.1],[61950.0,0.1]],[[62301.0,0.0814],[62302.0,0.18843743],[62306.0,0.24250319],[62308.0,0.005],[62309.0,0.16049]]]
["bitfinex","BTCUSD",1728664064873,[[62289.0,0.01],[62286.0,0.11262127],[62285.0,0.24086519],[62278.0,0.04764498],[62276.0,0.31233266]],[[62293.0,0.18843743],[62299.0,0.001638],[62301.0,0.001638],[62302.0,0.002],[62304.0,0.005]]]
["bitfinex","BTCUSD",1728664081193,[[62286.0,0.010819],[62283.0,0.01655239],[62278.0,0.1],[62274.0,0.0815]],[[62287.0,0.001],[62289.0,0.18843743],[62293.0,0.001638],[62298.0,0.005]]]
["bitfinex","BTCUSD",1728664132039,[[62340.0,0.24086519],[62338.0,0.34917277],[62337.0,0.01587246],[62336.0,0.0769],[62214.0,3.9364]],[[62348.0,0.002],[62349.0,0.001638],[62350.0,0.011638],[62351.0,0.001638],[62352.0,0.001638]]]
["bitfinex","BTCUSD",1728664151718,[[62394.0,0.17504206],[62391.0,0.106],[62390.0,0.16122401],[62363.0,0.24586519],[62349.0,0.18296149]],[[62400.0,0.002],[62404.0,0.00241057],[62405.0,0.18843743],[62406.0,0.005819],[62408.0,0.001638]]]
["bitfinex","BTCUSD",1728664183623,[[62292.0,0.24239494],[62291.0,0.160535],[62289.0,0.321082],[62285.0,0.321101],[62283.0,0.24157594]],[[62295.0,0.16523786],[62296.0,0.007],[62304.0,0.30147508],[62307.0,0.160496],[62308.0,0.005]]]
["bitfinex","BTCUSD",1728664201102,[[62318.0,0.01591915],[62315.0,0.160474],[62311.0,0.24075694],[62304.0,0.1],[62303.0,0.24075694]],[[62319.0,0.021],[62320.0,0.014],[62325.0,0.16122401],[62327.0,0.160445],[62329.0,0.60517708]]]
["bitfinex","BTCUSD",1728664227294,[[62319.0,0.24075694],[62317.0,0.0094176],[62312.0,0.24075694],[62311.0,0.17705688],[62300.0,0.37847508]],[[62329.0,0.00082],[62332.0,0.11984947]]]
["bitfinex","BTCUSD",1728664254642,[[62352.0,0.00958711],[62351.0,5e-05],[62349.0,0.40114294],[62347.0,0.38687982],[62342.0,0.56156394]],[[62356.0,0.1877814],[62359.0,0.001],[62360.0,0.169359],[62361.0,0.00082],[62362.0,0.320712]]]
["bitfinex","BTCUSD",1728664294188,[[62396.0,0.003638],[62395.0,0.01579129],[62389.0,0.24075694],[62386.0,0.16029],[62373.0,0.1877814]],[[62397.0,0.1977814],[62398.0,0.160262],[62400.0,0.321333],[62402.0,0.321323],[62404.0,0.005]]]
["bitfinex","BTCUSD",1728664309423,[[62401.0,0.002],[62400.0,0.049181],[62397.0,0.56128194],[62396.0,0.001638],[62391.0,0.0831]],[[62402.0,0.009819],[62406.0,0.000819],[62408.0,0.1894194],[62412.0,0.321273]]]
["bitfinex","BTCUSD",1728664337314,[[62424.0,0.32141801],[62423.0,0.5081744],[62422.0,0.320398],[62421.0,0.28783579],[62419.0,0.32041]],[[62425.0,8.93843235],[62442.0,0.160148],[62444.0,0.00082],[62445.0,0.5080664],[62447.0,0.3364734]]]
["bitfinex","BTCUSD",1728664369590,[[62372.0,0.160327],[62370.0,0.00500654],[62368.0,0.320675],[62366.0,0.74896271],[62364.0,0.199]],[[62382.0,0.160303],[62384.0,0.320599],[62385.0,0.403091],[62388.0,0.1927814],[62389.0,0.320572]]]
["bitfinex","BTCUSD",1728664389493,[[62375.0,0.24049831],[62372.0,0.160328],[62371.0,0.00935667],[62370.0,0.32267154],[62368.0,0.320673]],[[62378.0,0.04808778],[62380.0,0.07213168],[62382.0,0.25729757],[62384.0,0.12021946],[62385.0,0.403092]]]
["bitfinex","BTCUSD",1728664425170,[[62375.0,0.00764],[62370.0,0.00200654],[62368.0,0.40083631],[62364.0,0.25598823],[62358.0,0.18768479]],[[62376.0,0.002],[62379.0,0.16031],[62380.0,0.320616],[62382.0,0.18850479],[62386.0,0.39769586]]]
["bitfinex","BTCUSD",1728664493064,[[62376.0,0.24549831],[62375.0,0.00322161],[62372.0,0.160326],[62370.0,0.32267154],[62369.0,0.24049831]],[[62381.0,0.11668862],[62382.0,0.00082],[62383.0,0.1603],[62384.0,0.36867687],[62385.0,0.0777]]]
["bitfinex","BTCUSD",1728664517784,[[62370.0,0.00019398],[62369.0,0.01602816],[62368.0,0.24049831],[62361.0,0.24049831],[62354.0,0.24213831]],[[62371.0,0.70375898],[62373.0,1.67014713],[62374.0,0.41850818],[62375.0,0.320645],[62381.0,0.00082]]]
["bitfinex","BTCUSD",1728664571877,[[62365.0,0.1894],[62363.0,0.24049831],[62360.0,0.0783],[62355.0,0.322379],[62352.0,0.322397]],[[62370.0,0.320668],[62371.0,0.11850862],[62374.0,0.0752],[62375.0,0.320641],[62376.0,0.11668862]]]
["bitfinex","BTCUSD",1728664584087,[[62363.0,0.24949831],[62359.0,0.1858],[62356.0,0.40086631],[62355.0,0.00164],[62354.0,0.33875651]],[[62364.0,0.001],[62365.0,0.160347],[62367.0,0.320683],[62368.0,0.00082],[62369.0,0.320672]]]
["bitfinex","BTCUSD",1728664645332,[[62367.0,0.4086513],[62366.0,0.320685],[62365.0,0.24977819],[62364.0,0.3685798],[62363.0,0.0754]],[[62368.0,0.00462],[62371.0,0.00082],[62377.0,0.11668803],[62378.0,0.160313],[62379.0,0.320621]]]
["bitfinex","BTCUSD",1728664665723,[[62367.0,0.0209824],[62361.0,0.1893],[62360.0,0.160357],[62359.0,0.32072],[62357.0,0.400329]],[[62368.0,0.27764603],[62371.0,0.722344],[62374.0,0.320646],[62376.0,0.11668803],[62377.0,0.04803839]]]
["bitfinex","BTCUSD",1728664724855,[[62357.0,0.21035255],[62353.0,0.24049831],[62349.0,0.160387],[62348.0,0.43752402],[62347.0,0.00922164]],[[62358.0,0.17635813],[62359.0,0.320725],[62361.0,0.320715],[62362.0,0.00082],[62364.0,0.1]]]
["bitfinex","BTCUSD",1728664749502,[[62381.0,0.59441078],[62380.0,0.42814178],[62378.0,0.646242],[62376.0,0.322632],[62372.0,0.320656]],[[62382.0,0.00082],[62399.0,0.18181685],[62401.0,0.320507],[62426.0,0.320379],[62430.0,0.79712]]]
["bitfinex","BTCUSD",1728664797072,[[62396.0,0.01],[62389.0,0.18953817],[62387.0,0.14414981],[62384.0,0.0756],[62368.0,0.002]],[[62397.0,0.0001],[62400.0,0.320514],[62402.0,0.320504],[62405.0,0.18764347],[62408.0,0.002]]]
["bitfinex","BTCUSD",1728664819805,[[62394.0,0.24251181],[62391.0,0.002],[62389.0,0.36795917],[62387.0,0.46472481],[62377.0,0.18764347]],[[62396.0,0.001],[62397.0,0.000919],[62400.0,0.1],[62401.0,0.160253],[62402.0,0.320504]]]
["bitfinex","BTCUSD",1728664835812,[[62401.0,0.24051181],[62394.0,0.42721181],[62392.0,0.160275],[62390.0,0.001638],[62389.0,0.322204]],[[62402.0,0.160251],[62403.0,0.320498],[62407.0,0.18764347],[62408.0,0.320471],[62411.0,0.16122401]]]
["bitfinex","BTCUSD",1728664881776,[[62401.0,0.01377138],[62398.0,0.342061],[62396.0,0.320531],[62395.0,0.24051181],[62394.0,0.33681165]],[[62402.0,0.02299355],[62408.0,0.160236],[62410.0,0.320465],[62411.0,0.18764347],[62412.0,0.321274]]]
["bitfinex","BTCUSD",1728664929633,[[62424.0,0.160194],[62422.0,0.320398],[62420.0,0.005],[62414.0,0.2687],[62413.0,0.1]],[[62425.0,8.62416183],[62427.0,0.00082],[62432.0,0.00082],[62442.0,0.07170752],[62444.0,0.09561003]]]
["bitfinex","BTCUSD",1728664956425,[[62457.0,0.00936158],[62455.0,0.005],[62454.0,0.40800108],[62452.0,0.321881],[62451.0,0.001638]],[[62460.0,0.000819],[62462.0,0.160098],[62464.0,0.37474347],[62465.0,0.320183],[62466.0,0.0786]]]
["bitfinex","BTCUSD",1728664994232,[[62453.0,0.009638],[62452.0,0.001638],[62451.0,0.001638],[62446.0,0.25675335]],[[62454.0,0.43971593],[62455.0,0.93663489],[62456.0,0.000819],[62457.0,0.320223],[62459.0,0.36822908]]]
["bitfinex","BTCUSD",1728665006428,[[62412.0,0.014],[62411.0,0.00164],[62410.0,0.01596374],[62403.0,0.24051181],[62402.0,0.001638]],[[62413.0,0.88239733],[62415.0,0.640872],[62416.0,0.00722485],[62418.0,0.325425],[62427.0,0.002]]]
["bitfinex","BTCUSD",1728665057750,[[62420.0,0.01614936],[62413.0,0.320443],[62411.0,0.00282936],[62410.0,0.24551181],[62402.0,0.003638]],[[62432.0,0.2727]]]
["bitfinex","BTCUSD",1728665081309,[[62444.0,0.00882272],[62442.0,0.24051181],[62439.0,0.16122401],[62426.0,0.04767026],[62424.0,0.07150539]],[[62445.0,0.00182],[62446.0,0.000819],[62449.0,0.400666],[62450.0,0.1],[62464.0,0.37003158]]]
["bitfinex","BTCUSD",1728665119047,[[62433.0,0.16017],[62432.0,0.320347],[62429.0,0.320361],[62427.0,0.02746624],[62426.0,0.18735032]],[[62435.0,0.2738],[62438.0,0.16016],[62440.0,0.320312],[62442.0,0.320301],[62445.0,0.04868331]]]
["bitfinex","BTCUSD",1728665136290,[[62433.0,0.17067299],[62432.0,0.18735032],[62431.0,0.320353],[62429.0,0.320363],[62428.0,0.16122401]],[[62434.0,0.00082],[62440.0,0.0793],[62441.0,0.1885],[62445.0,0.00082],[62446.0,0.473419]]]
["bitfinex","BTCUSD",1728665165811,[[62433.0,0.52023893],[62432.0,0.07841554],[62431.0,0.321992],[62430.0,0.09570073],[62429.0,0.43998591]],[[62434.0,0.00679839],[62444.0,0.0816],[62446.0,0.000819]]]
["bitfinex","BTCUSD",1728665190147,[[62444.0,0.02869892],[62438.0,0.24051181],[62437.0,0.16016],[62435.0,0.32033],[62433.0,0.320338]],[[62445.0,0.27882],[62446.0,0.000819],[62448.0,0.17014872],[62450.0,0.320258],[62452.0,0.34520409]]]
["bitfinex","BTCUSD",1728665246787,[[62375.0,0.27762575],[62371.0,0.001],[62368.0,0.04965636],[62366.0,0.32766091],[62362.0,0.00724915]],[[62395.0,0.0819],[62397.0,0.1839],[62400.0,0.005],[62401.0,0.160255],[62406.0,0.320484]]]
["bitfinex","BTCUSD",1728665254195,[[62357.0,0.96162322],[62350.0,0.96162322],[62343.0,0.96162322],[62336.0,1.12204222],[62335.0,0.320843]],[[62358.0,0.160364],[62362.0,0.023],[62363.0,0.04752438],[62365.0,0.1],[62366.0,0.27762575]]]
["bitfinex","BTCUSD",1728665293337,[[62345.0,0.160395],[62341.0,0.320814],[62338.0,0.320831],[62273.0,0.04851074],[62266.0,0.11922686]],[[62346.0,0.11929794],[62347.0,0.17613121],[62350.0,0.003],[62352.0,0.4001],[62354.0,0.14314156]]]
["bitfinex","BTCUSD",1728665308554,[[62375.0,0.32064],[62374.0,0.08492826],[62372.0,0.005]],[[62386.0,0.30435543],[62388.0,0.320574],[62390.0,0.16122401],[62391.0,0.320563],[62394.0,0.1835]]]
["bitfinex","BTCUSD",1728665346929,[[62357.0,0.00874329],[62351.0,0.24061212],[62349.0,0.320773],[62347.0,0.005],[62346.0,0.0828]],[[62358.0,0.160364],[62359.0,0.16122401],[62360.0,0.321541],[62362.0,0.320708],[62365.0,0.18784862]]]
["bitfinex","BTCUSD",1728665355395,[[62346.0,0.001642],[62343.0,0.001642],[62342.0,0.001642],[62341.0,0.000821],[62339.0,0.160413]],[[62347.0,0.161392],[62348.0,0.32078],[62350.0,0.320772],[62351.0,0.16122401],[62353.0,0.320759]]]
["bitfinex","BTCUSD",1728665407167,[[62295.0,0.00082],[62294.0,0.24143212],[62293.0,0.0162004],[62280.0,0.001642],[62270.0,0.24102189]],[[62296.0,0.285523],[62297.0,0.321043],[62298.0,0.321038],[62303.0,0.94672901],[62304.0,0.321007]]]
["bitfinex","BTCUSD",1728665419319,[[62255.0,0.005],[62254.0,0.18805586],[62253.0,0.0874],[62252.0,0.40124712],[62247.0,0.321297]],[[62260.0,0.160618],[62261.0,0.321229],[62262.0,0.16122401],[62269.0,0.001],[62271.0,0.1]]]
["bitfinex","BTCUSD",1728665470271,[[62209.0,0.0803],[62206.0,0.000821],[62205.0,0.1859]],[[62217.0,0.1],[62218.0,0.66680586],[62222.0,0.32143],[62226.0,0.24061212]]]
["bitfinex","BTCUSD",1728665484688,[[62206.0,0.001821],[62203.0,0.005],[62199.0,0.005],[62193.0,0.18805586],[62192.0,0.00093033]],[[62207.0,0.42197701],[62208.0,0.321503],[62209.0,0.321498],[62211.0,0.39345535]]]
["bitfinex","BTCUSD",1728665506571,[[62190.0,0.0775],[62189.0,0.03693231],[62183.0,0.18805586],[62180.0,0.56225612],[62175.0,0.0059144]],[[62191.0,0.160794],[62193.0,0.32158],[62201.0,0.48276301],[62205.0,0.18805586],[62212.0,0.24161212]]]
["bitfinex","BTCUSD",1728665551645,[[62223.0,0.321421],[62221.0,0.005],[62219.0,0.74822087],[62216.0,0.1973]],[[62228.0,0.001642],[62237.0,0.321355],[62239.0,0.56195512],[62241.0,0.321336]]]
["bitfinex","BTCUSD",1728665572233,[[62227.0,0.32587705],[62225.0,0.83087886],[62223.0,0.321422],[62220.0,0.321437],[62200.0,0.09609978]],[[62228.0,0.001642],[62232.0,0.001642],[62238.0,0.40128612],[62240.0,0.36930171],[62247.0,0.0757]]]
["bitfinex","BTCUSD",1728665626058,[[62194.0,0.000819],[62189.0,0.000819],[62186.0,0.04806289],[62184.0,0.15119434],[62182.0,0.09612578]],[[62195.0,0.61506387],[62196.0,0.321565],[62197.0,0.32156],[62198.0,0.0811],[62199.0,0.32155]]]
["bitfinex","BTCUSD",1728665689432,[[62194.0,0.000819],[62189.0,0.000819],[62186.0,0.24061212],[62174.0,0.00083968],[62173.0,0.23924]],[[62195.0,0.70817804],[62196.0,0.321565],[62199.0,0.32155],[62200.0,0.323547],[62208.0,0.008]]]
["bitfinex","BTCUSD",1728665725183,[[62198.0,0.006],[62191.0,0.005],[62190.0,0.079],[62187.0,0.160804],[62185.0,0.321617]],[[62199.0,0.161774],[62200.0,0.18860273],[62201.0,0.321541],[62203.0,0.32153],[62204.0,0.321525]]]
["bitfinex","BTCUSD",1728665756630,[[62206.0,0.67656848],[62205.0,0.323515],[62204.0,0.18860273],[62203.0,0.321526],[62202.0,0.32153]],[[62207.0,0.18177914],[62211.0,0.14417678],[62217.0,0.16219887],[62222.0,0.24836703],[62223.0,0.0001]]]
["bitfinex","BTCUSD",1728665770993,[[62222.0,0.34993801],[62221.0,0.51003573],[62220.0,0.321438],[62218.0,0.321448],[62217.0,0.24216971]],[[62223.0,0.32160392],[62227.0,0.001638],[62229.0,0.1621596],[62232.0,0.001642],[62235.0,0.160683]]]
["bitfinex","BTCUSD",1728665794446,[[62226.0,1.42910127],[62225.0,0.51001473],[62224.0,0.321418],[62223.0,0.16136971],[62222.0,0.321428]],[[62227.0,0.001638],[62232.0,0.001642],[62245.0,0.24061212],[62252.0,0.237638],[62253.0,0.001638]]]
["bitfinex","BTCUSD",1728665851392,[[62252.0,0.58920853],[62251.0,0.326278],[62250.0,0.321283],[62248.0,0.0831],[62247.0,0.520199]],[[62253.0,0.001638],[62260.0,0.001642],[62262.0,0.160613],[62264.0,0.56182712],[62265.0,0.0792]]]
["bitfinex","BTCUSD",1728665887875,[[62273.0,1.97005772],[62272.0,0.32117],[62271.0,0.321175],[62270.0,0.51887404],[62269.0,0.516185]],[[62274.0,0.001642],[62280.0,0.001638],[62281.0,0.001642],[62284.0,0.001642],[62297.0,0.40113412]]]
["bitfinex","BTCUSD",1728665909887,[[62273.0,0.63836254],[62272.0,0.321171],[62271.0,0.12676424],[62269.0,0.321183],[62267.0,0.43604365]],[[62274.0,0.00284528],[62278.0,0.082],[62280.0,0.194038],[62281.0,0.001642],[62284.0,0.162198]]]
["bitfinex","BTCUSD",1728665955834,[[62304.0,0.76515173],[62303.0,0.40934731],[62301.0,0.50961973],[62300.0,0.002],[62299.0,0.60949131]],[[62305.0,0.001818],[62316.0,0.001638],[62318.0,0.24061212],[62319.0,0.2586],[62321.0,0.4726]]]
["bitfinex","BTCUSD",1728665983950,[[62304.0,0.2800692],[62303.0,0.32101],[62301.0,0.50962073],[62299.0,0.005],[62298.0,0.321034]],[[62305.0,0.01531416],[62308.0,0.0768],[62310.0,0.1827],[62312.0,0.160483],[62317.0,0.320944]]]
["bitfinex","BTCUSD",1728666046939,[[62315.0,1.06919273],[62314.0,0.36887038],[62313.0,0.39283408],[62312.0,0.1203598],[62311.0,0.41680277]],[[62316.0,4.407e-05],[62330.0,0.000819],[62333.0,0.03021029],[62335.0,0.24061212],[62336.0,0.160421]]]
["bitfinex","BTCUSD",1728666064415,[[62329.0,0.02274155],[62327.0,0.160442],[62326.0,0.16122401],[62325.0,0.320896],[62323.0,0.43782901]],[[62330.0,0.27263184],[62331.0,0.160434],[62333.0,0.35107229],[62335.0,0.320851],[62339.0,0.11692601]]]
["bitfinex","BTCUSD",1728666097403,[[62329.0,0.17415697],[62327.0,0.320885],[62326.0,0.11692601],[62325.0,0.320896],[62323.0,0.320904]],[[62330.0,0.01475078],[62336.0,0.160421],[62338.0,0.6418976],[62339.0,0.07209541],[62340.0,0.320824]]]
["bitfinex","BTCUSD",1728666126420,[[62329.0,0.001638],[62316.0,0.24061212],[62315.0,0.16211],[62314.0,0.320952],[62312.0,0.320963]],[[62330.0,1.11296739],[62331.0,0.320869],[62333.0,0.32586],[62335.0,0.322852],[62336.0,0.14406506]]]
["bitfinex","BTCUSD",1728666180212,[[62304.0,0.000136],[62295.0,0.51461212],[62289.0,0.001636],[62288.0,0.35758796],[62269.0,0.04801637]],[[62305.0,0.57267252],[62306.0,0.14411873],[62307.0,0.646984],[62308.0,0.24827431],[62309.0,0.320984]]]
["bitfinex","BTCUSD",1728666198891,[[62304.0,0.002136],[62295.0,0.24061212],[62292.0,0.0781],[62291.0,0.1842],[62289.0,0.001636]],[[62305.0,1.01416349],[62306.0,0.24875961],[62307.0,0.643984],[62309.0,0.320984],[62310.0,0.16245935]]]
["bitfinex","BTCUSD",1728666250131,[[62289.0,0.001636],[62285.0,0.0813],[62284.0,0.24061212],[62283.0,0.18],[62282.0,0.160559]],[[62290.0,0.76519953],[62291.0,0.321075],[62293.0,0.321065],[62295.0,0.46536532],[62311.0,0.23675748]]]
["bitfinex","BTCUSD",1728666269981,[[62272.0,0.06169663],[62271.0,0.42882401],[62267.0,0.18814227],[62265.0,0.40121512],[62263.0,0.16124109]],[[62277.0,0.160573],[62278.0,0.323142],[62280.0,0.321131],[62282.0,0.24061212],[62284.0,0.4]]]
["bitfinex","BTCUSD",1728666288019,[[62261.0,0.009],[62249.0,0.24061212],[62246.0,0.0821],[62245.0,0.352854],[62243.0,0.18814227]],[[62262.0,0.44828126],[62263.0,0.321218],[62264.0,0.5947],[62266.0,0.321205],[62268.0,0.56180712]]]
["bitfinex","BTCUSD",1728666333416,[[62263.0,0.70729566],[62262.0,0.18814227],[62261.0,0.321225],[62260.0,0.00749668],[62259.0,0.331234]],[[62264.0,0.002819],[62270.0,0.04808057],[62273.0,0.07212085],[62275.0,0.24061212],[62276.0,0.17496114]]]
["bitfinex","BTCUSD",1728666390228,[[62261.0,0.79017791],[62259.0,0.18814227],[62258.0,0.642486],[62255.0,0.321258],[62252.0,0.04796323]],[[62262.0,0.00262481],[62264.0,0.000819],[62275.0,0.40119112],[62277.0,0.32197],[62279.0,0.321139]]]
["bitfinex","BTCUSD",1728666415500,[[62261.0,0.48807791],[62259.0,0.18814227],[62258.0,0.69044886],[62256.0,0.0719443],[62255.0,0.321258]],[[62262.0,0.00262481],[62264.0,0.000819],[62267.0,0.24061212],[62271.0,0.0769],[62273.0,0.185]]]
["bitfinex","BTCUSD",1728666457236,[[62261.0,0.23687101],[62256.0,0.27771706],[62255.0,0.321257],[62253.0,0.56187712],[62197.0,0.17866236]],[[62262.0,0.44088139],[62264.0,0.322034],[62266.0,0.321205],[62267.0,0.24061212],[62271.0,0.11709306]]]
["bitfinex","BTCUSD",1728666507428,[[62263.0,0.72651609],[62262.0,0.47336322],[62261.0,0.34798673],[62259.0,0.187],[62258.0,0.44959824]],[[62264.0,0.001819],[62273.0,0.42541212],[62276.0,0.0797],[62277.0,0.002821],[62278.0,0.160572]]]
["bitfinex","BTCUSD",1728666564459,[[62289.0,0.17258273],[62285.0,0.16772639],[62284.0,0.321106],[62283.0,0.18810593],[62282.0,0.326116]],[[62290.0,0.266421],[62291.0,0.002],[62295.0,0.160526],[62297.0,0.321047],[62298.0,0.24061212]]]
["bitfinex","BTCUSD",1728666596499,[[62303.0,0.17824641],[62293.0,0.005],[62292.0,0.40864448],[62290.0,0.35111364],[62285.0,0.25144045]],[[62304.0,0.01782197],[62305.0,0.19402],[62307.0,0.0801],[62308.0,0.160494],[62315.0,0.74595429]]]
["bitfinex","BTCUSD",1728666634387,[[62290.0,0.001638],[62277.0,0.001638],[62276.0,0.40855363],[62275.0,0.321151],[62274.0,0.19310593]],[[62291.0,0.20352173],[62292.0,0.321069],[62293.0,0.983764],[62294.0,0.00082],[62296.0,0.50915693]]]
["bitfinex","BTCUSD",1728666657282,[[62277.0,0.012638],[62264.0,0.001638],[62262.0,0.001638],[62261.0,0.00915107],[62259.0,0.36857593]],[[62278.0,0.38992663],[62279.0,0.588536],[62280.0,0.321131],[62282.0,0.04805444],[62283.0,0.39319967]]]
["bitfinex","BTCUSD",1728666726502,[[62265.0,0.01964],[62264.0,0.001638],[62262.0,0.001638],[62261.0,0.001638],[62246.0,0.04807702]],[[62266.0,0.247001],[62267.0,0.1886],[62268.0,0.721196],[62270.0,0.4382753],[62273.0,0.28861679]]]
["bitfinex","BTCUSD",1728666760437,[[62236.0,0.24061212],[62231.0,0.0782],[62229.0,0.59160812],[62225.0,0.32141],[62202.0,0.00164]],[[62252.0,1.13047005],[62253.0,0.51027],[62254.0,0.321265],[62255.0,0.04792511],[62256.0,0.39314167]]]
["bitfinex","BTCUSD",1728666762597,[[62236.0,0.24061212],[62231.0,0.23889],[62229.0,0.43091212],[62220.0,0.00746711],[62212.0,0.04803347]],[[62252.0,1.12847005],[62253.0,0.51027],[62254.0,0.321265],[62256.0,0.37117911],[62413.0,0.45102157]]]
["bitfinex","BTCUSD",1728666808639,[[62237.0,0.017],[62227.0,0.001638],[62225.0,0.04814885],[62223.0,0.07221109],[62222.0,0.09627891]],[[62238.0,0.019007],[62242.0,0.87375535],[62251.0,0.07788156]]]
["bitfinex","BTCUSD",1728666850123,[[62227.0,0.34388463],[62226.0,0.18854178],[62225.0,0.32141],[62223.0,0.321421],[62222.0,0.191]],[[62228.0,0.001],[62234.0,0.24261212],[62240.0,0.0785],[62241.0,0.1858],[62251.0,0.07250443]]]
["bitfinex","BTCUSD",1728666881563,[[62227.0,0.34388463],[62225.0,0.32141],[62223.0,0.321421],[62222.0,0.16536234],[62221.0,0.39367769]],[[62228.0,0.001],[62230.0,0.1941],[62233.0,0.24061212],[62237.0,0.243476]]]
["bitfinex","BTCUSD",1728666927790,[[62234.0,0.160682],[62233.0,0.16122401],[62230.0,0.321383],[62227.0,0.10307348],[62219.0,0.04812553]],[[62236.0,0.002],[62239.0,0.0825],[62240.0,0.4],[62242.0,0.61455192],[62243.0,0.52995761]]]
["bitfinex","BTCUSD",1728666940438,[[62245.0,0.01073634],[62243.0,0.32188401],[62241.0,0.321329],[62239.0,0.34972669],[62215.0,0.1891099]],[[62247.0,0.0784],[62248.0,0.1883],[62251.0,0.27167991],[62252.0,0.561457],[62255.0,1.23511802]]]
["bitfinex","BTCUSD",1728666979339,[[62242.0,0.160663],[62241.0,0.32133],[62240.0,0.321335],[62236.0,0.321355],[62234.0,0.59326964]],[[62243.0,0.24061212],[62245.0,0.000819],[62246.0,0.002],[62253.0,0.4772],[62256.0,0.354028]]]
["bitfinex","BTCUSD",1728667000081,[[62227.0,0.002638],[62218.0,0.001642],[62217.0,0.24061212],[62214.0,0.001638],[62209.0,0.24061212]],[[62228.0,1.1344535],[62229.0,0.321394],[62230.0,0.321389],[62232.0,0.46503064],[62234.0,0.24061212]]]
["bitfinex","BTCUSD",1728667018849,[[62218.0,0.007642],[62215.0,0.238231],[62214.0,0.001638],[62213.0,0.321471],[62165.0,0.27452924]],[[62219.0,0.004],[62224.0,0.560711],[62228.0,0.3214],[62237.0,0.01678583],[62238.0,0.91385402]]]
["bitfinex","BTCUSD",1728667067200,[[62226.0,0.89897895],[62225.0,0.6984926],[62224.0,0.321418],[62222.0,0.321429],[62221.0,0.10972748]],[[62227.0,0.002819],[62242.0,0.24061212],[62245.0,0.000819],[62251.0,0.00282],[62258.0,0.56685912]]]
["bitfinex","BTCUSD",1728667124622,[[62226.0,0.32556601],[62224.0,0.11721393],[62223.0,0.64284],[62221.0,0.001638],[62219.0,0.321443]],[[62227.0,0.01580653],[62228.0,0.002],[62229.0,0.1322],[62235.0,0.32071212],[62236.0,0.4]]]
["bitfinex","BTCUSD",1728667146983,[[62226.0,0.77838239],[62225.0,0.42648597],[62223.0,0.64284],[62221.0,0.323068]],[[62227.0,0.002819],[62236.0,0.24061212],[62240.0,0.002],[62243.0,0.24061212],[62244.0,0.0816]]]
["bitfinex","BTCUSD",1728667208605,[[62250.0,0.60923369],[62249.0,0.61548519],[62248.0,0.4415988],[62247.0,0.005],[62246.0,0.321304]],[[62251.0,0.00082],[62252.0,0.00082],[62254.0,0.0924],[62255.0,0.0769]]]
["bitfinex","BTCUSD",1728667229364,[[62276.0,1.33570072],[62275.0,0.321154],[62272.0,0.321171],[62271.0,0.56178312],[62269.0,0.321185]],[[62277.0,0.00082],[62288.0,0.0752],[62289.0,0.0981],[62291.0,0.00082],[62296.0,0.002]]]
["bitfinex","BTCUSD",1728667286778,[[62307.0,0.51999594],[62306.0,0.320995],[62305.0,0.321],[62304.0,0.105],[62303.0,0.37395009]],[[62308.0,0.000819],[62310.0,0.0240139],[62312.0,0.0802],[62315.0,0.0923],[62317.0,0.002]]]
["bitfinex","BTCUSD",1728667300448,[[62307.0,0.7212196],[62306.0,0.320995],[62305.0,0.321],[62304.0,0.11686261],[62303.0,0.36095009]],[[62308.0,0.000819],[62312.0,0.0997],[62316.0,0.078],[62323.0,0.002],[62333.0,0.40604212]]]
["bitfinex","BTCUSD",1728667329491,[[62307.0,0.76727424],[62306.0,0.325995],[62305.0,0.322636],[62304.0,0.11686261],[62303.0,0.36095009]],[[62308.0,0.173119],[62319.0,0.002],[62326.0,0.4726],[62327.0,0.160445],[62328.0,0.4]]]
["bitfinex","BTCUSD",1728667380101,[[62318.0,0.66311907],[62317.0,0.51528097],[62316.0,0.3539052],[62315.0,0.56155812],[62312.0,0.405561]],[[62319.0,0.00082],[62324.0,0.000819],[62331.0,0.0240257],[62332.0,0.1711],[62340.0,0.52140119]]]
["bitfinex","BTCUSD",1728667435272,[[62323.0,9.73126117],[62322.0,0.07211162],[62321.0,0.41707727],[62319.0,0.44276909],[62318.0,0.09864]],[[62324.0,0.000819],[62329.0,0.0947],[62333.0,0.0792],[62335.0,0.0029458],[62356.0,0.01675852]]]
["bitfinex","BTCUSD",1728667470376,[[62370.0,0.47283053],[62369.0,0.18771569],[62368.0,0.32784142],[62367.0,0.24061212],[62366.0,0.320686]],[[62371.0,0.19218423],[62378.0,0.002],[62382.0,0.000819],[62384.0,0.4],[62387.0,0.3264]]]
["bitfinex","BTCUSD",1728667500795,[[62374.0,0.82570474],[62373.0,0.09605074],[62371.0,0.68133454],[62370.0,0.32810693],[62369.0,0.0991]],[[62375.0,0.007819],[62381.0,0.0951],[62382.0,0.000819],[62385.0,0.0826],[62387.0,0.400819]]]
["bitfinex","BTCUSD",1728667521870,[[62391.0,0.78059239],[62390.0,0.325562],[62389.0,0.320568],[62387.0,0.44959382],[62386.0,0.16136971]],[[62392.0,0.00092],[62396.0,0.0161861],[62399.0,0.0926],[62401.0,0.078],[62408.0,0.91385402]]]
["bitfinex","BTCUSD",1728667576984,[[62387.0,0.00957365],[62385.0,0.160293],[62384.0,0.320592],[62382.0,0.56121312],[62377.0,0.50824145]],[[62388.0,0.23379689],[62390.0,0.4],[62392.0,0.321476],[62393.0,0.005],[62396.0,0.20379955]]]
["bitfinex","BTCUSD",1728667582471,[[62387.0,0.001638],[62382.0,0.24061212],[62376.0,0.480948],[62374.0,0.320645],[62363.0,0.12403151]],[[62388.0,0.91573787],[62390.0,0.320568],[62392.0,0.321476],[62393.0,0.322553],[62399.0,0.36841345]]]
["bitfinex","BTCUSD",1728667623401,[[62387.0,0.001638],[62380.0,0.24061212],[62377.0,0.240313],[62375.0,0.0937],[62371.0,0.63501655]],[[62388.0,1.78593844],[62390.0,0.41660852],[62392.0,0.321476],[62393.0,0.320553]]]
["bitfinex","BTCUSD",1728667690037,[[62386.0,0.33210147],[62384.0,0.32223],[62383.0,0.24061212],[62382.0,0.320602],[62374.0,0.04787807]],[[62387.0,0.0567873],[62388.0,0.000819],[62390.0,0.0989],[62391.0,0.4],[62394.0,0.0798]]]
["bitfinex","BTCUSD",1728667744666,[[62414.0,0.24061212],[62409.0,0.160232],[62406.0,0.56109112],[62404.0,0.32049],[62400.0,0.44432318]],[[62415.0,0.20368626],[62417.0,0.11666167],[62419.0,0.160208],[62420.0,0.011],[62421.0,0.320408]]]
["bitfinex","BTCUSD",1728667767905,[[62410.0,0.33049651],[62408.0,0.320467],[62407.0,0.24061212],[62406.0,0.320478],[62405.0,0.320482]],[[62411.0,0.04103937],[62414.0,0.0959],[62415.0,0.0758],[62420.0,0.27686667],[62421.0,0.005]]]
["bitfinex","BTCUSD",1728667823254,[[62411.0,0.93747583],[62410.0,0.43875967],[62409.0,0.07199133],[62408.0,0.320468],[62407.0,0.24061212]],[[62412.0,0.00182],[62422.0,0.000819],[62433.0,0.02399111],[62434.0,0.000819],[62438.0,0.00082]]]
["bitfinex","BTCUSD",1728667846031,[[62427.0,0.17304975],[62426.0,0.16122401],[62425.0,0.24061212],[62424.0,0.640774],[62423.0,0.1225]],[[62428.0,0.000819],[62434.0,0.02399465],[62436.0,0.279064],[62438.0,0.07862],[62459.0,0.00360475]]]
["bitfinex","BTCUSD",1728667886429,[[62455.0,0.240915],[62454.0,0.41604805],[62453.0,0.1226],[62451.0,0.11976757]],[[62459.0,0.00082],[62464.0,0.24061212],[62466.0,0.00130058],[62467.0,0.00048041],[62471.0,0.24061212]]]
["bitfinex","BTCUSD",1728667906077,[[62454.0,0.160115],[62453.0,0.48146001],[62452.0,0.320241],[62450.0,0.24561212],[62446.0,0.43693467]],[[62456.0,0.01494743],[62458.0,0.21449902],[62459.0,0.00082],[62465.0,0.11666167],[62466.0,0.16138758]]]
["bitfinex","BTCUSD",1728667927174,[[62510.0,0.64001518],[62509.0,0.319953],[62507.0,0.319959],[62506.0,0.01217306],[62503.0,0.319979]],[[62511.0,0.00288857],[62515.0,0.04],[62521.0,0.000819],[62522.0,0.00401235],[62529.0,0.000819]]]
["bitfinex","BTCUSD",1728667980527,[[62576.0,0.00881505],[62575.0,0.001],[62571.0,0.001],[62569.0,0.23973342],[62568.0,0.159824]],[[62577.0,0.131],[62581.0,0.0181861],[62582.0,0.0774],[62583.0,0.1599819],[62591.0,0.32926]]]
["bitfinex","BTCUSD",1728668014016,[[62633.0,0.16122401],[62632.0,0.23973342],[62627.0,0.319348],[62625.0,0.23973342],[62624.0,0.319364]],[[62640.0,0.159644],[62641.0,0.27569269],[62642.0,0.002],[62643.0,0.319271],[62645.0,0.319262]]]
["bitfinex","BTCUSD",1728668030845,[[62648.0,0.280622],[62647.0,0.319248],[62646.0,0.001636],[62645.0,0.319256],[62644.0,0.74653129]],[[62649.0,0.000818],[62650.0,0.00080367],[62652.0,0.000125],[62655.0,0.00025],[62666.0,0.0785]]]
["bitfinex","BTCUSD",1728668076944,[[62613.0,0.25522401],[62611.0,0.001636],[62608.0,0.319443],[62607.0,0.23973342],[62606.0,0.319457]],[[62614.0,0.001],[62621.0,0.2507],[62624.0,0.002],[62626.0,0.319357],[62643.0,0.005]]]
["bitfinex","BTCUSD",1728668090404,[[62694.0,0.028],[62690.0,0.319029],[62689.0,1.92960931],[62688.0,0.005],[62686.0,0.319046]],[[62700.0,0.0036],[62704.0,0.0161861],[62713.0,0.000818],[62722.0,0.002],[62731.0,0.23984342]]]
["bitfinex","BTCUSD",1728668128447,[[62722.0,0.0951],[62721.0,0.42589483],[62718.0,0.16122401],[62716.0,0.086348],[62715.0,0.002]],[[62726.0,0.02474316],[62733.0,0.23973342],[62736.0,0.000819],[62739.0,0.1],[62749.0,0.01665986]]]
["bitfinex","BTCUSD",1728668142435,[[62723.0,0.00706776],[62717.0,0.24137142],[62716.0,0.003638],[62713.0,0.1],[62709.0,0.0934]],[[62724.0,0.004],[62725.0,0.000819],[62734.0,0.33973342],[62736.0,0.000819],[62742.0,0.23973342]]]
["bitfinex","BTCUSD",1728668171748,[[62764.0,0.01521968],[62754.0,0.005],[62752.0,0.1825],[62751.0,0.42535559],[62748.0,0.637467]],[[62765.0,0.03297563],[62775.0,0.1],[62776.0,0.23973342],[62777.0,0.00182],[62779.0,0.01]]]
["bitfinex","BTCUSD",1728668206151,[[62799.0,0.4589099],[62798.0,0.03],[62797.0,0.0008],[62793.0,0.002],[62791.0,0.27906265]],[[62800.0,0.15148917],[62815.0,0.23973342],[62816.0,0.08355359],[62817.0,0.1],[62824.0,0.59279607]]]
["bitfinex","BTCUSD",1728668223183,[[62800.0,0.00879239],[62799.0,0.005636],[62798.0,0.002],[62797.0,0.0008],[62793.0,0.34926265]],[[62804.0,0.000125],[62805.0,0.00477639],[62810.0,0.000819],[62815.0,0.33973342],[62816.0,0.35805359]]]
["bitfinex","BTCUSD",1728668248393,[[62791.0,9.0],[62786.0,0.23973342],[62773.0,0.002],[62772.0,0.24473342],[62769.0,0.422712]],[[62801.0,0.123],[62802.0,0.6598667],[62804.0,0.000818],[62806.0,0.0474986],[62807.0,0.09554371]]]
["bitfinex","BTCUSD",1728668303658,[[62834.0,0.005],[62833.0,0.1839],[62832.0,0.23973342],[62831.0,0.27406265],[62829.0,0.15916]],[[62847.0,0.16422401],[62851.0,0.23973342],[62854.0,0.03825544],[62856.0,0.002],[62857.0,0.1]]]
["bitfinex","BTCUSD",1728668319793,[[62834.0,0.01664],[62824.0,0.23973342],[62823.0,0.1996],[62819.0,0.0807],[62816.0,0.23973342]],[[62835.0,0.33726423],[62837.0,0.318287],[62839.0,0.318278],[62841.0,0.318263],[62843.0,0.102]]]
["bitfinex","BTCUSD",1728668358744,[[62813.0,0.02930232],[62800.0,0.1962],[62799.0,0.23973342],[62798.0,0.0765],[62796.0,0.318486]],[[62814.0,0.47309883],[62815.0,0.59240921],[62816.0,0.31839],[62817.0,0.5],[62819.0,0.33502042]]]
["bitfinex","BTCUSD",1728668366018,[[62802.0,0.002],[62779.0,0.2813],[62778.0,0.00164],[62774.0,0.05146743],[62773.0,0.159303]],[[62803.0,0.59774851],[62804.0,0.818452],[62806.0,0.67065821],[62809.0,0.23973342],[62811.0,0.318416]]]
["bitfinex","BTCUSD",1728668417574,[[62678.0,0.272444],[62673.0,0.0161861],[62671.0,0.27444929],[62668.0,0.23973342],[62666.0,0.005]],[[62679.0,0.42466701],[62680.0,0.319081],[62683.0,0.319068],[62684.0,0.01667655],[62686.0,0.319052]]]
["bitfinex","BTCUSD",1728668429179,[[62678.0,0.001644],[62676.0,0.076],[62675.0,0.1935],[62673.0,0.0161861],[62665.0,0.0001]],[[62679.0,0.42076701],[62680.0,0.319082],[62681.0,0.319076],[62682.0,0.0019],[62684.0,0.342065]]]
["bitfinex","BTCUSD",1728668473886,[[62693.0,0.0869],[62691.0,0.1919],[62689.0,0.23973342],[62680.0,0.74974322],[62676.0,0.0001]],[[62694.0,0.159504],[62698.0,0.0019],[62701.0,0.16122401],[62706.0,0.6037048],[62715.0,0.5]]]
["bitfinex","BTCUSD",1728668490485,[[62728.0,0.007],[62726.0,0.005],[62717.0,0.32043342],[62715.0,0.1931],[62713.0,0.164554]],[[62729.0,0.259415],[62730.0,0.318827],[62731.0,0.0019],[62733.0,0.637625],[62737.0,0.23973342]]]
["bitfinex","BTCUSD",1728668529729,[[62841.0,0.00318228],[62838.0,0.01],[62834.0,0.159147],[62833.0,0.3183],[62831.0,0.318312]],[[62842.0,0.00082],[62844.0,0.23875466],[62847.0,0.00082],[62852.0,0.1],[62853.0,0.24375466]]]
["bitfinex","BTCUSD",1728668544881,[[62887.0,3.400255],[62871.0,0.23875466],[62865.0,0.59182031]],[[62888.0,0.2291981],[62890.0,0.28337214],[62891.0,0.636024],[62894.0,0.317997]]]
["bitfinex","BTCUSD",1728668589320,[[62875.0,0.00364],[62853.0,0.0818],[62852.0,0.1911],[62843.0,0.27360721],[62839.0,0.159136]],[[62876.0,1.11557821],[62885.0,0.07131181],[62887.0,0.24375466],[62888.0,0.52399512],[62890.0,0.00150616]]]
["bitfinex","BTCUSD",1728668605356,[[62847.0,0.00839423],[62846.0,0.181],[62845.0,0.0809],[62842.0,0.00318213],[62840.0,0.27560721]],[[62850.0,0.1],[62852.0,0.005],[62855.0,0.318193]]]
["bitfinex","BTCUSD",1728668656908,[[62845.0,1e-06],[62834.0,0.00164],[62826.0,0.23875466],[62818.0,0.2751],[62804.0,0.27393612]],[[62846.0,0.85715845],[62847.0,0.318234],[62848.0,0.5],[62849.0,0.38157451],[62850.0,0.59215412]]]
["bitfinex","BTCUSD",1728668675687,[[62813.0,0.010638],[62812.0,0.00144884],[62810.0,0.27393612],[62809.0,0.1812],[62806.0,0.0767]],[[62818.0,0.31838],[62819.0,0.23875466],[62821.0,0.16122401]]]
["bitfinex","BTCUSD",1728668683434,[[62812.0,0.00144884],[62809.0,0.1812],[62806.0,0.0767],[62805.0,0.27393612],[62799.0,0.159236]],[[62817.0,0.23875466],[62821.0,0.001],[62823.0,0.005],[62827.0,0.318336],[62833.0,0.61269078]]]
["bitfinex","BTCUSD",1728668723330,[[62834.0,0.27693612],[62833.0,0.0789],[62832.0,0.1913],[62827.0,0.05426361],[62826.0,0.159169]],[[62835.0,0.000821],[62838.0,0.159139],[62841.0,0.318264],[62843.0,0.55700866],[62864.0,0.000821]]]
["bitfinex","BTCUSD",1728668762954,[[62849.0,0.31822],[62848.0,0.16122401],[62847.0,0.04667938],[62846.0,0.0815],[62839.0,0.00670118]],[[62853.0,0.01489196],[62854.0,0.02482005],[62864.0,0.000821],[62866.0,0.23875466],[62867.0,0.323135]]]
["bitfinex","BTCUSD",1728668785323,[[62835.0,0.009735],[62832.0,0.46279294],[62824.0,0.0031831],[62823.0,0.00164],[62821.0,0.318361]],[[62836.0,0.055],[62843.0,0.005],[62844.0,0.318252],[62853.0,0.318206],[62854.0,0.063719]]]
["bitfinex","BTCUSD",1728668825491,[[62835.0,0.02452928],[62825.0,0.18487015],[62821.0,0.00318334],[62820.0,0.23875466],[62817.0,0.159191]],[[62836.0,0.51648017],[62837.0,0.318285],[62838.0,0.318279],[62840.0,0.079],[62841.0,0.38971258]]]
["bitfinex","BTCUSD",1728668845316,[[62823.0,0.31973102],[62822.0,0.18487015],[62818.0,0.318379],[62817.0,0.31838],[62803.0,0.04685091]],[[62824.0,0.0149634],[62828.0,0.02378284],[62834.0,0.105],[62835.0,0.318297],[62836.0,0.2681463]]]
["bitfinex","BTCUSD",1728668870347,[[62794.0,0.01254142],[62791.0,0.1973],[62787.0,0.0807],[62784.0,0.18487015],[62782.0,0.00164]],[[62795.0,0.03869552],[62800.0,0.00418267],[62801.0,0.318466],[62802.0,0.005],[62806.0,0.18487015]]]
["bitfinex","BTCUSD",1728668901594,[[62790.0,0.001642],[62782.0,0.00164],[62781.0,0.18487015],[62775.0,0.159297],[62774.0,0.23875466]],[[62791.0,0.44039135],[62793.0,0.31851],[62795.0,0.319317],[62796.0,0.318492],[62799.0,0.0754]]]
["bitfinex","BTCUSD",1728668926389,[[62766.0,0.18487015],[62763.0,0.002],[62758.0,0.0752],[62741.0,0.23875466],[62740.0,0.4126119]],[[62767.0,0.477959],[62769.0,0.323631],[62774.0,0.318604],[62780.0,0.318572],[62781.0,0.005]]]
["bitfinex","BTCUSD",1728668963307,[[62781.0,0.18487015],[62771.0,0.39806266],[62769.0,0.318628],[62762.0,0.23875466],[62761.0,0.320668]],[[62782.0,0.18688641],[62784.0,0.00318267],[62785.0,0.637102],[62786.0,0.56229766],[62793.0,0.31835466]]]
["bitfinex","BTCUSD",1728668999939,[[62778.0,0.47296967],[62775.0,0.401095],[62774.0,0.01848702],[62773.0,0.515307],[62766.0,0.07021092]],[[62779.0,0.01988632],[62782.0,0.000821],[62785.0,0.39802866],[62793.0,0.55726066],[62805.0,0.102]]]
["bitfinex","BTCUSD",1728669026120,[[62813.0,0.18487015],[62806.0,0.0752],[62805.0,0.1935],[62804.0,0.23875466],[62803.0,0.318452]],[[62814.0,0.1592],[62816.0,0.318394],[62817.0,0.005],[62818.0,0.31838],[62822.0,0.267]]]
["bitfinex","BTCUSD",1728669079936,[[62793.0,0.00164],[62784.0,0.23875466],[62782.0,0.18487015],[62781.0,0.1957],[62780.0,0.0787]],[[62794.0,0.46515161],[62795.0,0.318497],[62796.0,0.319491],[62797.0,0.005],[62799.0,0.512381]]]
["bitfinex","BTCUSD",1728669086610,[[62793.0,0.00164],[62787.0,0.1923],[62784.0,0.23875466],[62783.0,0.159277],[62782.0,0.318559]],[[62794.0,0.3110923],[62795.0,0.318497],[62796.0,0.318491],[62799.0,0.318481],[62802.0,0.02076712]]]
["bitfinex","BTCUSD",1728669148602,[[62828.0,0.00708369],[62823.0,0.434377],[62822.0,0.318359]],[[62833.0,0.23839666],[62834.0,0.001642],[62835.0,0.159967],[62836.0,0.00582],[62852.0,0.002]]]
["bitfinex","BTCUSD",1728669162580,[[62824.0,0.19197343],[62823.0,0.00318319],[62820.0,0.90499196],[62805.0,0.002],[61592.0,0.0004]],[[62832.0,0.005],[62833.0,0.00082],[62834.0,0.001642],[62835.0,0.55787166],[62842.0,0.10164]]]
["bitfinex","BTCUSD",1728669223082,[[62840.0,0.60490415],[62839.0,0.318272],[62838.0,0.318278],[62835.0,0.65232332],[62834.0,0.16136971]],[[62841.0,0.001642],[62842.0,0.00164],[62845.0,0.00082],[62853.0,0.005],[62854.0,0.159099]]]
["bitfinex","BTCUSD",1728669238702,[[62856.0,0.63068611],[62854.0,0.318197],[62852.0,0.18487015],[62850.0,0.318215],[62847.0,0.318232]],[[62857.0,0.000821],[62858.0,0.000821],[62866.0,0.02366069],[62867.0,0.164066],[62869.0,0.318125]]]
["bitfinex","BTCUSD",1728669254847,[[62856.0,0.06614717],[62853.0,0.011],[62851.0,0.45227015],[62849.0,0.39786466],[62848.0,0.318224]],[[62859.0,0.00082],[62861.0,0.164081],[62863.0,0.23875466],[62864.0,0.00400367],[62865.0,0.318143]]]
["bitfinex","BTCUSD",1728669291601,[[62913.0,0.1],[62909.0,0.23875466],[62902.0,0.18487015],[62900.0,0.005],[62886.0,0.002]],[[62917.0,0.158939],[62920.0,0.317865],[62922.0,0.10318267],[62923.0,0.50271815],[62928.0,0.16122401]]]
["bitfinex","BTCUSD",1728669307181,[[62900.0,0.021],[62890.0,0.24097418],[62888.0,0.318025],[62887.0,0.23875466],[62875.0,0.00592069]],[[62901.0,0.18569115],[62902.0,0.00318267],[62904.0,0.317948],[62906.0,0.0782],[62908.0,0.317926]]]
["bitfinex","BTCUSD",1728669346927,[[62949.0,0.62874561],[62947.0,0.005],[62946.0,0.637099],[62945.0,0.27454486],[62940.0,0.23875466]],[[62950.0,0.0170061],[62956.0,0.000125],[62963.0,0.00156872],[62965.0,0.24479466],[62974.0,0.357595]]]
["bitfinex","BTCUSD",1728669388246,[[62955.0,1.08420022],[62950.0,0.00164],[62947.0,0.00164],[62946.0,0.00164],[62937.0,0.158887]],[[62956.0,0.72957243],[62958.0,0.635344],[62959.0,0.0769],[62960.0,0.184],[62964.0,0.002]]]
["bitfinex","BTCUSD",1728669409306,[[62900.0,0.49335776],[62897.0,0.24193139],[62895.0,0.0798],[62893.0,0.317995],[62891.0,0.1899]],[[62901.0,0.0157385],[62906.0,0.02359028],[62907.0,0.1],[62914.0,0.158947],[62918.0,0.322875]]]
["bitfinex","BTCUSD",1728669412854,[[62919.0,0.70676986],[62915.0,0.317884],[62914.0,0.317893],[62910.0,0.24212401],[62900.0,0.32461376]],[[62920.0,0.01477719],[62929.0,0.02684729],[62930.0,0.1],[62931.0,0.158905],[62932.0,0.23875466]]]
["bitfinex","BTCUSD",1728669452379,[[62942.0,0.163876],[62941.0,0.0773],[62940.0,0.317758],[62939.0,0.317767],[62926.0,0.31783]],[[62943.0,0.03841039],[62954.0,0.023],[62956.0,0.317686],[62957.0,0.23875466],[62962.0,0.317654]]]
["bitfinex","BTCUSD",1728669465718,[[62931.0,0.006642],[62928.0,0.59033042],[62927.0,0.400224],[62925.0,0.1983],[62923.0,0.55660266]],[[62932.0,0.0148127],[62935.0,0.002],[62937.0,0.004],[62944.0,0.23875466],[62954.0,0.102]]]
["bitfinex","BTCUSD",1728669516905,[[62948.0,0.73265601],[62947.0,0.50709192],[62946.0,0.317732],[62942.0,0.317752],[62939.0,0.23875466]],[[62949.0,0.01487264],[62957.0,0.1],[62958.0,0.23875466],[62964.0,0.158821],[63020.0,0.23875466]]]
["bitfinex","BTCUSD",1728669553423,[[62949.0,0.2861418],[62943.0,0.18436592],[62940.0,0.23875466],[62939.0,0.322767],[62937.0,0.317777]],[[62950.0,0.03382073],[62962.0,0.317653],[62966.0,0.42312058],[62967.0,0.11101675],[62968.0,0.13111913]]]
["bitfinex","BTCUSD",1728669571274,[[62958.0,0.635341],[62955.0,0.005],[62949.0,0.47024999],[62947.0,0.36873184],[62945.0,0.317733]],[[62966.0,0.23875466],[62973.0,0.39755266],[62977.0,0.000821],[62978.0,0.36502176],[62979.0,0.01660198]]]
["bitfinex","BTCUSD",1728669602288,[[62973.0,0.001],[62967.0,0.1853],[62966.0,0.18436592],[62965.0,0.400632],[62964.0,0.06423817]],[[62974.0,0.005141],[62977.0,0.100821],[62988.0,0.23875466],[62989.0,0.06]]]
["bitfinex","BTCUSD",1728669627523,[[62985.0,0.001],[62982.0,0.0798],[62981.0,0.005],[62980.0,0.158779],[62979.0,0.38156592]],[[62986.0,0.05341009],[62992.0,0.39832666],[62993.0,0.317499],[62994.0,0.000125],[62995.0,0.317489]]]
["bitfinex","BTCUSD",1728669681240,[[62988.0,1.62056511],[62987.0,0.43350519],[62986.0,0.31753],[62985.0,0.18600792],[62984.0,0.317539]],[[62989.0,1e-06],[62992.0,0.000821],[62994.0,0.000125],[62997.0,6.632e-05],[63004.0,0.23875466]]]
["bitfinex","BTCUSD",1728669697647,[[62988.0,0.505],[62985.0,0.18600792],[62983.0,0.402745],[62978.0,0.31757],[62977.0,0.23875466]],[[62989.0,0.0148515],[62992.0,0.000821],[62994.0,0.000125],[62996.0,0.23875466],[62997.0,0.31754232]]]
["bitfinex","BTCUSD",1728669733894,[[63009.0,0.58323101],[63008.0,0.317418],[63007.0,0.317424],[63004.0,0.317435],[63003.0,0.005]],[[63010.0,0.00082],[63011.0,0.0161861],[63012.0,0.0403],[63013.0,0.000944],[63016.0,0.001]]]
["bitfinex","BTCUSD",1728669759364,[[62963.0,0.001642],[62953.0,0.23875466],[62951.0,0.158852],[62949.0,0.0059418],[62945.0,0.398136]],[[62964.0,0.51117927],[62967.0,0.635254],[62970.0,0.322613],[62972.0,0.0318],[63014.0,0.07968697]]]
["bitfinex","BTCUSD",1728669803380,[[62925.0,0.00164],[62919.0,0.00164],[62915.0,0.23875466],[62905.0,0.0803],[62903.0,0.1858]],[[62926.0,1.64731101],[62927.0,0.001],[62928.0,0.68557678],[62930.0,0.635626],[62932.0,0.0681]]]
["bitfinex","BTCUSD",1728669814158,[[62904.0,0.1828],[62898.0,0.158986],[62896.0,0.50185739],[62894.0,0.317991],[62887.0,0.00182]],[[62905.0,0.17581078],[62906.0,0.317935],[62907.0,0.18422401],[62909.0,0.317919],[62913.0,0.3179]]]
["bitfinex","BTCUSD",1728669860635,[[62903.0,0.2428636],[62902.0,0.004],[62900.0,0.635922],[62899.0,0.27310918],[62897.0,0.317978]],[[62904.0,0.000822],[62905.0,5.752582],[62910.0,0.000822],[62912.0,0.23875466],[62913.0,0.1]]]
["bitfinex","BTCUSD",1728669882092,[[62925.0,0.005],[62913.0,0.158948],[62909.0,0.635835],[62908.0,0.23875466],[62907.0,0.4692]],[[62926.0,0.65404115],[62928.0,0.317823],[62929.0,0.005],[62930.0,0.317813],[62931.0,0.31781]]]
["bitfinex","BTCUSD",1728669926163,[[62948.0,0.158861],[62947.0,0.317723],[62945.0,0.317735],[62941.0,0.317755],[62936.0,0.1868]],[[62949.0,0.01479754],[62952.0,0.00082],[62955.0,0.181843],[62956.0,0.23875466],[62966.0,0.23875466]]]
["bitfinex","BTCUSD",1728669936355,[[62948.0,0.174501],[62946.0,0.317732],[62945.0,0.317734],[62940.0,0.317762],[62938.0,0.18428704]],[[62949.0,0.01687555],[62951.0,5.552582],[62952.0,0.00082],[62953.0,0.158848],[62955.0,0.0798]]]
["bitfinex","BTCUSD",1728669958801,[[62948.0,0.16560987],[62946.0,0.50201804],[62944.0,0.829884],[62942.0,0.081],[62933.0,0.65072179]],[[62949.0,0.01887281],[62951.0,5.552582],[62952.0,0.00082],[62957.0,0.15884],[62958.0,0.00082]]]
["bitfinex","BTCUSD",1728670002769,[[62926.0,0.00264],[62916.0,0.1801],[62914.0,0.394994],[62908.0,0.787121],[62902.0,0.005]],[[62927.0,0.47506718],[62928.0,0.317824],[62931.0,0.317809],[62932.0,0.317808],[62933.0,0.005]]]
["bitfinex","BTCUSD",1728670031003,[[62893.0,0.00982552],[62890.0,0.0822],[62888.0,0.159011],[62887.0,0.1999],[62885.0,0.319678]],[[62894.0,0.181997],[62895.0,0.317991],[62896.0,0.317985],[62905.0,0.23186115],[62906.0,0.48929716]]]
["bitfinex","BTCUSD",1728670072238,[[62894.0,0.241818],[62891.0,0.512605],[62889.0,0.318019],[62888.0,0.18428704],[62878.0,0.00760857]],[[62895.0,0.01884479],[62900.0,0.49773666],[62910.0,0.04916211],[62918.0,0.317878],[62919.0,0.02688055]]]
["bitfinex","BTCUSD",1728670129192,[[62895.0,0.41980204],[62894.0,0.000821],[62893.0,0.318],[62892.0,0.318005],[62890.0,0.69160204]],[[62896.0,0.02189176],[62906.0,0.0001],[62908.0,0.23875466],[62910.0,0.319554],[62914.0,0.22580332]]]
["bitfinex","BTCUSD",1728670159061,[[62885.0,0.00164],[62880.0,0.0782],[62879.0,0.160673],[62878.0,0.001642],[62877.0,0.318076]],[[62886.0,0.28186001],[62888.0,0.31803],[62890.0,0.318017],[62893.0,0.318002],[62895.0,0.24539666]]]
["bitfinex","BTCUSD",1728670211145,[[62875.0,0.280981],[62873.0,0.34381282],[62870.0,0.318113],[62868.0,0.319765],[62865.0,0.33104804]],[[62876.0,0.01588571],[62881.0,0.23875466],[62883.0,0.159126],[62884.0,0.318049],[62891.0,0.318011]]]
["bitfinex","BTCUSD",1728670226422,[[62882.0,0.006],[62875.0,0.002881],[62870.0,0.18476282],[62869.0,0.132],[62867.0,0.0826]],[[62883.0,0.20033767],[62885.0,0.23875466],[62886.0,0.637722],[62887.0,0.0767],[62888.0,0.318026]]]
["bitfinex","BTCUSD",1728670243847,[[62896.0,0.001],[62895.0,0.000821],[62892.0,0.159001],[62890.0,0.448811],[62887.0,0.399825]],[[62897.0,0.01481763],[62900.0,0.18476282],[62902.0,0.158978],[62904.0,0.007],[62905.0,0.317943]]]
["bitfinex","BTCUSD",1728670299288,[[62832.0,0.000821],[62831.0,0.159156],[62830.0,0.0753],[62829.0,0.318321],[62828.0,0.1826]],[[62833.0,0.01485617],[62840.0,0.159134],[62843.0,0.55701266],[62848.0,0.18476282],[62849.0,0.318223]]]
["bitfinex","BTCUSD",1728670304568,[[62832.0,0.003821],[62830.0,0.234458],[62829.0,0.318323],[62828.0,0.1826],[62826.0,0.50310082]],[[62833.0,0.01886509],[62839.0,0.159136],[62842.0,0.1],[62843.0,0.55701166],[62845.0,0.318247]]]
["bitfinex","BTCUSD",1728670349023,[[62841.0,0.001],[62838.0,0.159137],[62836.0,0.318284],[62835.0,0.0754],[62834.0,0.454598]],[[62842.0,0.01488396],[62844.0,0.0001],[62845.0,0.001],[62846.0,0.159119],[62847.0,0.55863366]]]
["bitfinex","BTCUSD",1728670384223,[[62832.0,0.56114425],[62831.0,0.39329174],[62829.0,0.318324],[62827.0,0.002],[62798.0,0.48166158]],[[62833.0,0.01654586],[62839.0,0.0011],[62840.0,0.001642],[62842.0,0.001642],[62844.0,0.23885466]]]
["bitfinex","BTCUSD",1728670426345,[[62843.0,0.36869875],[62840.0,0.636532],[62839.0,0.005],[62837.0,0.318282],[62836.0,0.04901848]],[[62844.0,0.002],[62852.0,0.181706],[62854.0,0.427201],[62861.0,0.14767757],[62909.0,0.0795737]]]
["bitfinex","BTCUSD",1728670483246,[[62843.0,0.00182],[62831.0,0.00012892],[62825.0,0.159171],[62823.0,0.31835],[62822.0,0.000821]],[[62844.0,0.63643884],[62845.0,0.005],[62846.0,0.36749985],[62847.0,0.39132267],[62850.0,0.1192027]]]
["bitfinex","BTCUSD",1728670504545,[[62843.0,0.00182],[62831.0,0.00012892],[62826.0,0.1939],[62822.0,0.000821],[62805.0,0.24075466]],[[62844.0,0.88873228],[62845.0,0.04756553],[62846.0,0.321878],[62847.0,0.39122429],[62848.0,0.09513106]]]
["bitfinex","BTCUSD",1728670547344,[[62873.0,0.23825],[62872.0,0.26453058],[62870.0,0.318116],[62864.0,0.58377001],[62849.0,0.28560235]],[[62881.0,0.159031],[62883.0,0.318051],[62885.0,0.318044],[62891.0,0.55676466],[62892.0,0.0861]]]
["bitfinex","BTCUSD",1728670578127,[[62852.0,0.009022],[62851.0,0.0812],[62846.0,0.1051],[62845.0,0.159121],[62843.0,0.50325288]],[[62853.0,0.0194757],[62854.0,0.1],[62855.0,0.318197],[62859.0,0.318176],[62865.0,0.18500088]]]
["bitfinex","BTCUSD",1728670600936,[[62852.0,0.00082],[62831.0,0.23888358],[62830.0,0.0823],[62829.0,0.1099],[62824.0,0.51618041]],[[62853.0,0.8905973],[62854.0,0.23875466],[62855.0,0.41330555],[62856.0,0.318187],[62857.0,0.12088569]]]
["bitfinex","BTCUSD",1728670644807,[[62852.0,0.18482],[62847.0,0.318232],[62845.0,0.50323988],[62844.0,0.005],[62842.0,0.002]],[[62853.0,0.02650805],[62861.0,0.55691966],[62864.0,0.31815],[62866.0,0.18500088],[62881.0,0.00364]]]
["bitfinex","BTCUSD",1728670715366,[[62875.0,0.35428948],[62874.0,0.318095],[62871.0,0.31811],[62870.0,0.04730055],[62868.0,0.12447378]],[[62876.0,0.014891],[62881.0,0.00164],[62888.0,0.19007169],[62896.0,0.12611578]]]
["bitfinex","BTCUSD",1728670732965,[[62852.0,0.00082],[62851.0,0.159105],[62848.0,0.400827],[62846.0,0.67448966],[62842.0,0.318257]],[[62860.0,0.01483217],[62861.0,0.159081],[62863.0,0.23975466],[62864.0,0.58592794],[62867.0,0.318132]]]
["bitfinex","BTCUSD",1728670767809,[[62858.0,0.1118],[62857.0,0.15909],[62854.0,0.394493],[62853.0,0.04802934],[62852.0,0.07163251]],[[62866.0,0.159068],[62868.0,0.001],[62869.0,0.399424],[62871.0,0.18467794],[62872.0,0.318109]]]
["bitfinex","BTCUSD",1728670786041,[[62853.0,0.2671204],[62852.0,0.11432],[62850.0,0.318214],[62848.0,0.395526],[62835.0,0.002]],[[62860.0,0.002],[62861.0,0.159082],[62863.0,0.12446416],[62864.0,0.31815],[62865.0,0.318142]]]
["bitfinex","BTCUSD",1728670800996,[[62859.0,0.38087819],[62858.0,0.0808],[62857.0,0.06681316],[62856.0,0.76083116],[62850.0,0.04734609]],[[62860.0,0.001],[62861.0,0.001642],[62865.0,0.23875466],[62866.0,0.001642],[62867.0,0.1]]]
["bitfinex","BTCUSD",1728670850314,[[62816.0,0.28930927],[62815.0,0.00318362],[62814.0,0.257298],[62813.0,0.3297452],[62811.0,0.318414]],[[62817.0,0.04873657],[62821.0,0.159183],[62824.0,0.318354],[62826.0,0.23875466],[62827.0,0.318338]]]
["bitfinex","BTCUSD",1728670870468,[[62830.0,1.04536537],[62829.0,0.318323],[62827.0,0.318329],[62825.0,0.31834],[62824.0,0.04732654]],[[62831.0,0.003642],[62842.0,0.23875466],[62849.0,0.23875466],[62853.0,0.159201],[62856.0,0.318188]]]
["bitfinex","BTCUSD",1728670914685,[[62832.0,0.1690594],[62831.0,0.05787296],[62829.0,0.31832],[62828.0,0.18496782],[62827.0,0.318329]],[[62835.0,0.005],[62839.0,0.23875466],[62840.0,0.159135],[62843.0,0.318254],[62852.0,0.36577449]]]
["bitfinex","BTCUSD",1728670964543,[[62816.0,0.000921],[62813.0,0.0113452],[62807.0,0.1046],[62803.0,0.39798166],[62802.0,0.0805]],[[62817.0,0.46524634],[62820.0,0.636748],[62826.0,0.005],[62828.0,0.04751142],[62829.0,0.24672953]]]
["bitfinex","BTCUSD",1728670988451,[[62813.0,0.0113452],[62800.0,0.149539],[62798.0,0.1067],[62790.0,0.160081],[62786.0,0.32354]],[[62814.0,0.72138904],[62815.0,0.56680794],[62816.0,0.44808099],[62817.0,0.1816],[62819.0,0.16116484]]]
["bitfinex","BTCUSD",1728671011801,[[62783.0,0.0763],[62782.0,0.1026],[62778.0,0.15929],[62777.0,0.12469099],[62775.0,0.318593]],[[62791.0,0.3117926],[62792.0,0.44320199],[62794.0,0.318505],[62796.0,0.318492],[62798.0,0.005]]]
["bitfinex","BTCUSD",1728671078485,[[62778.0,0.000821],[62772.0,0.0987],[62769.0,0.077321],[62768.0,0.000821],[62758.0,0.159342]],[[62779.0,0.83899433],[62780.0,0.318573],[62781.0,0.318568],[62782.0,0.005],[62783.0,0.318557]]]
["bitfinex","BTCUSD",1728671099939,[[62778.0,0.20329787],[62775.0,0.00318565],[62774.0,0.28399199],[62771.0,0.318613],[62769.0,0.324446]],[[62779.0,0.25],[62782.0,0.0082],[62783.0,0.15928],[62784.0,0.318553],[62786.0,0.23875466]]]
["bitfinex","BTCUSD",1728671140831,[[62790.0,0.81348571],[62789.0,0.68573814],[62788.0,0.318531],[62785.0,0.318547],[62781.0,0.318564]],[[62791.0,0.002642],[62805.0,0.23875466],[62810.0,0.15921],[62812.0,0.55716766],[62815.0,0.0766]]]
["bitfinex","BTCUSD",1728671169112,[[62812.0,0.51550101],[62811.0,0.8386002],[62810.0,0.320419],[62809.0,0.318425],[62799.0,0.22472372]],[[62813.0,0.001642],[62814.0,0.0001],[62822.0,0.23875466],[62830.0,0.159161],[62831.0,0.00164]]]
["bitfinex","BTCUSD",1728671224509,[[62860.0,0.0107411],[62850.0,0.23875466],[62848.0,0.18511649],[62847.0,0.159114],[62843.0,0.24145695]],[[62861.0,0.00493971],[62863.0,0.160718],[62866.0,0.001642],[62867.0,0.318135],[62869.0,0.58047741]]]
["bitfinex","BTCUSD",1728671276162,[[62873.0,0.009],[62872.0,0.159052],[62871.0,0.16122401],[62870.0,0.318112],[62868.0,0.36568761]],[[62874.0,0.0157163],[62875.0,0.001642],[62876.0,0.00164],[62880.0,0.23875466],[62883.0,0.159026]]]
["bitfinex","BTCUSD",1728671301457,[[62864.0,0.5054135],[62862.0,0.3942553],[62860.0,0.318981],[62858.0,0.05019144],[62857.0,0.31982]],[[62865.0,0.01585074],[62871.0,0.02376119],[62872.0,0.23875466],[62874.0,0.00311771],[62878.0,0.31808]]]
["bitfinex","BTCUSD",1728671349608,[[62830.0,0.00082],[62812.0,0.319227]],[[62844.0,0.00729771],[62849.0,0.002],[62858.0,0.66074557],[62859.0,0.93695532],[62861.0,0.36991826]]]
["bitfinex","BTCUSD",1728671382494,[[62809.0,0.00164],[62802.0,0.00164],[62799.0,0.23957466],[62798.0,0.0776],[62771.0,0.07095289]],[[62810.0,0.26150771],[62811.0,0.318416],[62812.0,0.318411],[62813.0,0.21381155],[62814.0,0.44810453]]]
["bitfinex","BTCUSD",1728671422523,[[62812.0,0.002],[62809.0,0.0917],[62807.0,0.26813897],[62805.0,0.159221],[62804.0,0.31845]],[[62813.0,0.17768201],[62815.0,0.32069571],[62817.0,0.636778],[62822.0,0.01749666],[62828.0,0.398731]]]
["bitfinex","BTCUSD",1728671455897,[[62810.0,0.72681138],[62809.0,0.87770236],[62806.0,0.636872],[62804.0,0.21128195],[62803.0,0.44310297]],[[62811.0,0.00164],[62813.0,0.001642],[62823.0,0.23875466],[62826.0,0.00229771],[62827.0,0.159168]]]
["bitfinex","BTCUSD",1728671475619,[[62827.0,0.00082],[62826.0,0.23520201],[62825.0,0.15917],[62822.0,0.318359],[62821.0,0.31836]],[[62830.0,0.00164],[62831.0,0.00393971],[62832.0,0.159155],[62833.0,0.23875466],[62834.0,0.318303]]]
["bitfinex","BTCUSD",1728671528461,[[62829.0,0.95569997],[62828.0,0.12174581],[62827.0,0.18507386],[62826.0,0.319155],[62825.0,0.320343]],[[62830.0,8.48498322],[62831.0,0.001642],[62847.0,0.31675237],[62860.0,0.005],[62862.0,0.4726]]]
["bitfinex","BTCUSD",1728671554889,[[62829.0,0.99975524],[62827.0,0.11901441],[62826.0,0.319155],[62825.0,0.318343],[62776.0,0.45607064]],[[62830.0,4.59469687],[62831.0,0.001642],[62843.0,0.23875466],[62849.0,0.28145194],[62850.0,0.23875466]]]
["bitfinex","BTCUSD",1728671617825,[[62830.0,6.64250621],[62829.0,1.08264139],[62827.0,0.06979025],[62826.0,0.319155],[62825.0,0.323343]],[[62831.0,0.001642],[62843.0,0.23875466],[62853.0,0.0792],[62857.0,0.35965466],[62867.0,0.18491609]]]
["bitfinex","BTCUSD",1728671665172,[[62846.0,0.159119],[62845.0,0.23252529],[62843.0,0.73156837],[62842.0,0.005],[62841.0,0.11883546]],[[62847.0,0.19001609],[62851.0,0.1534],[62852.0,0.0767],[62855.0,0.159096],[62872.0,0.23875466]]]
["bitfinex","BTCUSD",1728671689695,[[62846.0,0.02550578],[62841.0,0.159131],[62838.0,0.3658017],[62836.0,0.38957705],[62834.0,0.41670806]],[[62847.0,0.3471476],[62849.0,0.318223],[62850.0,0.465821],[62851.0,0.0754],[62852.0,0.1849316]]]
["bitfinex","BTCUSD",1728671744594,[[62831.0,0.00697911],[62829.0,2e-05],[62827.0,0.00022192],[62826.0,0.00082],[62824.0,0.04754868]],[[62832.0,0.164154],[62833.0,0.6880735],[62835.0,0.23875466],[62836.0,0.86708],[62840.0,0.318269]]]
["bitfinex","BTCUSD",1728671768281,[[62831.0,0.003282],[62829.0,2e-05],[62827.0,0.00022192],[62826.0,0.00082],[62824.0,0.081]],[[62832.0,0.159975],[62833.0,0.18488425],[62835.0,0.318296],[62836.0,0.318293],[62841.0,0.005]]]
["bitfinex","BTCUSD",1728671812801,[[62820.0,0.008],[62815.0,0.0806],[62814.0,0.1444],[62811.0,0.24039666],[62808.0,0.159214]],[[62821.0,0.35896798],[62822.0,0.318359],[62823.0,0.318355],[62827.0,0.319157],[62828.0,0.24375466]]]
["bitfinex","BTCUSD",1728671872737,[[62846.0,0.52582752],[62845.0,0.12049507],[62843.0,0.318252],[62841.0,0.08761752],[62839.0,0.29069068]],[[62847.0,0.0051],[62851.0,0.0001],[62854.0,0.1591],[62855.0,0.33187418],[62856.0,0.318189]]]
["bitfinex","BTCUSD",1728671909378,[[62846.0,0.65982578],[62845.0,0.00164],[62844.0,0.46100092],[62842.0,0.318255],[62840.0,0.463463]],[[62847.0,0.00592],[62851.0,0.0001],[62856.0,0.12450975],[62858.0,0.23957466],[62860.0,0.318989]]]
["bitfinex","BTCUSD",1728671963594,[[62861.0,0.79792156],[62859.0,0.27328518],[62858.0,0.002],[62857.0,0.318182],[62856.0,0.21025258]],[[62862.0,0.00082],[62865.0,0.00082],[62866.0,0.00082],[62872.0,0.23875466],[62886.0,0.159018]]]
["bitfinex","BTCUSD",1728672000688,[[62873.0,0.30200583],[62872.0,0.159052],[62871.0,0.16122401],[62870.0,0.341113],[62868.0,0.46112201]],[[62874.0,0.02572982],[62875.0,0.12605295],[62876.0,0.00164],[62880.0,0.54938866],[62881.0,0.44247495]]]
["bitfinex","BTCUSD",1728672041557,[[62904.0,0.15897],[62903.0,0.317949],[62901.0,0.18455283],[62900.0,0.543764],[62897.0,0.317975]],[[62908.0,0.23875466],[62910.0,0.00082],[62911.0,0.01746935],[62914.0,0.10082],[62915.0,0.303545]]]
["bitfinex","BTCUSD",1728672087404,[[62935.0,0.002],[62933.0,0.004],[62927.0,0.630182],[62926.0,0.1938],[62924.0,0.4366592]],[[62936.0,0.18439424],[62937.0,0.000821],[62939.0,0.159705],[62950.0,0.33895466],[62991.0,0.00276242]]]
["bitfinex","BTCUSD",1728672091132,[[62927.0,0.004],[62920.0,0.23875466],[62913.0,0.30992644],[62912.0,0.238851],[62911.0,0.19449571]],[[62928.0,0.52269948],[62930.0,0.322816],[62932.0,0.317807],[62934.0,0.317794],[62935.0,0.002]]]
["bitfinex","BTCUSD",1728672118138,[[62914.0,0.38650557],[62913.0,0.07114074],[62911.0,0.89189434],[62909.0,0.43812691]],[[62915.0,0.00082],[62921.0,0.23875466],[62927.0,0.18439424],[62928.0,0.00082],[62929.0,0.55657766]]]
["bitfinex","BTCUSD",1728672155410,[[62931.0,0.32112701],[62930.0,0.0787],[62929.0,0.0939],[62928.0,0.36686839],[62927.0,0.07111109]],[[62936.0,0.00082],[62937.0,0.000821],[62939.0,0.34409824],[62943.0,0.31775],[62965.0,0.04459688]]]
["bitfinex","BTCUSD",1728672178240,[[62931.0,0.36999941],[62930.0,0.0787],[62929.0,0.252809],[62928.0,0.001642],[62927.0,0.14282821]],[[62932.0,0.01488921],[62934.0,0.12417854],[62936.0,0.00082],[62937.0,0.39846466],[62938.0,0.1]]]
["bitfinex","BTCUSD",1728672217224,[[62935.0,0.02321291],[62934.0,0.07300963],[62932.0,0.09515684],[62931.0,0.12058805],[62926.0,0.22303526]],[[62936.0,0.1999638],[62937.0,0.15971],[62939.0,0.318589],[62944.0,0.55649966],[62945.0,0.005]]]
["bitfinex","BTCUSD",1728672284137,[[62935.0,0.01554581],[62934.0,0.001642],[62931.0,0.001642],[62929.0,0.235808],[62928.0,0.095442]],[[62936.0,0.03948285],[62937.0,0.15971],[62938.0,0.12417108],[62939.0,0.02560324],[62940.0,0.317766]]]
["bitfinex","BTCUSD",1728672310041,[[62935.0,0.50281415],[62934.0,0.001642],[62933.0,0.317794],[62931.0,0.319446],[62928.0,0.001642]],[[62936.0,0.02767131],[62937.0,0.000821],[62939.0,0.00082],[62941.0,0.25827877],[62942.0,0.23875466]]]
["bitfinex","BTCUSD",1728672364982,[[62927.0,0.01750088],[62923.0,0.239424],[62922.0,0.0958],[62921.0,0.04757389],[62920.0,0.31786]],[[62928.0,0.32125015],[62930.0,0.317817],[62932.0,0.317803],[62935.0,0.317788],[62946.0,0.102]]]
["bitfinex","BTCUSD",1728672391124,[[62895.0,0.00164],[62888.0,0.06482375],[62882.0,0.0690538],[62881.0,0.23875466],[62879.0,0.159035]],[[62896.0,0.58950792],[62899.0,0.317974],[62900.0,0.317969],[62901.0,0.317963],[62902.0,0.002]]]
["bitfinex","BTCUSD",1728672412176,[[62895.0,0.32956401],[62894.0,0.06223369],[62893.0,0.317997],[62891.0,0.46556909],[62889.0,0.01093429]],[[62896.0,9.06345702],[62900.0,0.000821],[62902.0,0.317955],[62905.0,0.31794],[62908.0,0.317928]]]
["bitfinex","BTCUSD",1728672487443,[[62876.0,0.00364],[62872.0,0.00164],[62868.0,0.00164],[62864.0,0.00164],[62862.0,0.0769]],[[62877.0,0.77647205],[62878.0,0.318076],[62881.0,0.24075466],[62882.0,0.4644441],[62883.0,0.318054]]]
["bitfinex","BTCUSD",1728672505009,[[62853.0,0.0805],[62848.0,0.0956],[62838.0,0.159137],[62836.0,0.55703866],[62831.0,0.49909226]],[[62855.0,0.59484789],[62856.0,0.318188],[62857.0,0.318182],[62860.0,0.318171],[62861.0,0.005]]]
["bitfinex","BTCUSD",1728672563338,[[62857.0,0.0964878],[62856.0,0.0975],[62854.0,0.04927805],[62852.0,0.07145408],[62850.0,0.09527211]],[[62858.0,0.17373],[62859.0,0.41776995],[62864.0,0.001642],[62866.0,0.23875466],[62868.0,0.17669795]]]
["bitfinex","BTCUSD",1728672634408,[[62854.0,0.09582],[62853.0,0.0764],[62846.0,0.20682605],[62845.0,0.07156358],[62844.0,0.318243]],[[62855.0,0.38413895],[62857.0,0.318185],[62858.0,0.001642],[62859.0,0.318172],[62864.0,0.319789]]]
["bitfinex","BTCUSD",1728672663749,[[62854.0,0.68290236],[62853.0,0.11932746],[62852.0,0.41780095],[62851.0,0.005],[62850.0,0.318214]],[[62855.0,0.00164],[62858.0,0.001642],[62864.0,0.001642],[62866.0,0.23875466],[62870.0,0.25865795]]]
["bitfinex","BTCUSD",1728672718910,[[62888.0,0.73799264],[62887.0,0.41762695],[62885.0,0.14272781],[62884.0,0.318042],[62883.0,0.00784268]],[[62895.0,0.23875466],[62896.0,9.04926167],[62900.0,0.000821],[62902.0,0.23875466],[62906.0,0.241268]]]
["bitfinex","BTCUSD",1728672745723,[[62888.0,0.74365495],[62887.0,0.62892233],[62885.0,0.24651128],[62884.0,0.320042],[62883.0,0.00584268]],[[62895.0,0.23875466],[62896.0,9.04926167],[62900.0,0.000821],[62902.0,0.23875466],[62904.0,0.0964]]]
["bitfinex","BTCUSD",1728672786400,[[62895.0,0.58347088],[62894.0,0.09959795],[62893.0,0.317999],[62891.0,0.70040732],[62890.0,0.318013]],[[62896.0,9.04926167],[62900.0,0.000821],[62910.0,0.1757],[62913.0,0.09959795],[62920.0,0.09959795]]]
["bitfinex","BTCUSD",1728672849224,[[62895.0,4.85938191],[62894.0,0.1991959],[62893.0,0.327999],[62891.0,0.31801],[62890.0,0.318013]],[[62896.0,5.9315165],[62900.0,0.000821],[62910.0,0.23875466],[62917.0,0.23875466],[62918.0,0.000821]]]
["bitfinex","BTCUSD",1728672878642,[[62895.0,1.12794923],[62893.0,0.428499],[62891.0,0.31801],[62890.0,0.318013],[62889.0,0.24107431]],[[62896.0,5.56979168],[62900.0,0.000821],[62902.0,0.1187],[62903.0,0.23875466],[62905.0,0.0791]]]
["bitfinex","BTCUSD",1728672963585,[[62895.0,1.23194714],[62894.0,0.1991959],[62893.0,0.317999],[62891.0,0.31801],[62885.0,0.16062074]],[[62896.0,5.41605254],[62900.0,0.000821],[62903.0,0.23875466],[62910.0,0.23875466],[62911.0,0.0816]]]
["bitfinex","BTCUSD",1728673014866,[[62895.0,7.43618605],[62894.0,0.2041959],[62893.0,0.41759695],[62891.0,0.31801],[62886.0,0.490434]],[[62896.0,1.69350905],[62900.0,0.000821],[62910.0,0.23875466],[62913.0,0.1131],[62914.0,0.0788]]]
["bitfinex","BTCUSD",1728673086880,[[62926.0,0.77599422],[62925.0,0.322837],[62924.0,0.317843],[62922.0,0.317853],[62921.0,0.20968174]],[[62927.0,0.001642],[62928.0,0.23957566],[62933.0,0.1467],[62934.0,0.0793],[62947.0,0.158864]]]
["bitfinex","BTCUSD",1728673134494,[[62929.0,0.18177015],[62928.0,0.158911],[62927.0,0.04732941],[62926.0,0.31783],[62925.0,0.07099412]],[[62930.0,0.01],[62934.0,0.330196],[62937.0,0.317781],[62939.0,0.397869],[62941.0,0.23875466]]]
["bitfinex","BTCUSD",1728673138369,[[62932.0,0.1589],[62931.0,0.317808],[62929.0,0.18177015],[62928.0,0.397119],[62927.0,0.04731408]],[[62938.0,0.158887],[62939.0,0.1707],[62941.0,0.55651566],[62943.0,0.399252],[62945.0,0.317739]]]
["bitfinex","BTCUSD",1728673176224,[[62949.0,0.71772588],[62948.0,0.317722],[62947.0,0.21006229],[62945.0,0.317734],[62941.0,0.317755]],[[62951.0,0.00164],[62952.0,0.00164],[62959.0,0.24039466],[62964.0,0.158822],[62966.0,0.55638966]]]
["bitfinex","BTCUSD",1728673227407,[[62936.0,0.00464],[62935.0,0.00164],[62921.0,0.158928],[62919.0,0.318688],[62917.0,0.085761]],[[62937.0,0.39218733],[62940.0,0.81403],[62942.0,0.317757],[62943.0,0.02069885],[62964.0,0.04743811]]]
["bitfinex","BTCUSD",1728673250232,[[62935.0,0.00128],[62932.0,0.01484366],[62929.0,0.00164],[62925.0,0.23875466],[62922.0,0.081]],[[62936.0,0.65958574],[62937.0,0.317779],[62938.0,0.317774],[62939.0,0.486668],[62941.0,0.02071576]]]
["bitfinex","BTCUSD",1728673301829,[[62905.0,0.077],[62904.0,0.34935104],[62903.0,0.0001],[62902.0,0.16482421],[62900.0,0.3654084]],[[62909.0,0.23875466],[62910.0,0.158959],[62911.0,0.317913],[62913.0,0.317902],[62914.0,0.14739262]]]
["bitfinex","BTCUSD",1728673346265,[[62905.0,0.010742],[62904.0,0.001642],[62901.0,0.0789],[62900.0,0.04760793],[62899.0,0.23875466]],[[62906.0,0.160788],[62907.0,0.09944237],[62909.0,0.63584],[62910.0,0.317914],[62911.0,0.003]]]
["bitfinex","BTCUSD",1728673400842,[[62903.0,0.0783],[62896.0,0.000821],[62895.0,0.14002],[62891.0,0.002],[62890.0,0.55676766]],[[62904.0,0.30821724],[62905.0,0.319583],[62906.0,0.000821],[62908.0,0.317928],[62909.0,0.14760324]]]
["bitfinex","BTCUSD",1728673445797,[[62949.0,0.19503192],[62948.0,0.319722],[62946.0,0.395531],[62943.0,0.0472313],[62941.0,0.07084695]],[[62954.0,0.23875466],[62960.0,0.158831],[62961.0,0.38629892],[62966.0,0.317634],[62978.0,0.319574]]]
["bitfinex","BTCUSD",1728673462392,[[62942.0,0.16457848],[62939.0,0.003],[62938.0,0.317768],[62937.0,0.23875466],[62933.0,0.08118824]],[[62946.0,0.008],[62949.0,0.15886],[62950.0,0.318535],[62951.0,0.00164],[62952.0,0.319346]]]
["bitfinex","BTCUSD",1728673502971,[[62983.0,0.16122401],[62981.0,0.002],[62976.0,0.00567907],[62971.0,0.158802],[62970.0,0.28581721]],[[62984.0,0.15877],[62985.0,0.317535],[62987.0,0.14754426],[62988.0,0.317523],[62991.0,0.317508]]]
["bitfinex","BTCUSD",1728673511823,[[63031.0,0.158652],[63025.0,0.005],[63023.0,1.02638043],[63022.0,0.21764237]],[[63034.0,0.0165824],[63035.0,0.00082],[63037.0,0.00163128],[63042.0,0.23875466],[63043.0,0.000821]]]
["bitfinex","BTCUSD",1728673546366,[[63126.0,0.16222401],[63121.0,0.23875466],[63118.0,0.316862],[63113.0,0.4166291],[63106.0,0.06907542]],[[63132.0,0.001819],[63134.0,0.316981]]]
["bitfinex","BTCUSD",1728673561277,[[63154.0,0.49709766],[63153.0,0.37886638],[63152.0,0.023],[63149.0,0.005],[63143.0,0.23875466]],[[63155.0,0.3],[63160.0,0.0165824],[63162.0,0.1144],[63170.0,0.316608],[63175.0,0.002]]]
["bitfinex","BTCUSD",1728673574196,[[63190.0,0.23875466],[63184.0,0.16122401],[63171.0,0.316595],[63169.0,0.316608],[63166.0,0.21764237]],[[63191.0,0.15825],[63194.0,0.316488],[63195.0,0.002],[63197.0,0.21764237],[63198.0,0.005]]]
["bitfinex","BTCUSD",1728673609086,[[63259.0,0.16122401],[63254.0,0.47428],[63245.0,0.316226],[63242.0,0.316241],[63238.0,0.321264]],[[63264.0,0.316138],[63265.0,0.33570916],[63266.0,0.23875466],[63271.0,0.002],[63273.0,0.24375466]]]
["bitfinex","BTCUSD",1728673637935,[[63281.0,0.20186014],[63280.0,0.33570916],[63279.0,0.01],[63276.0,0.0787],[63275.0,0.16122401]],[[63295.0,0.157991],[63296.0,0.315976],[63302.0,0.315946],[63311.0,0.00013],[63312.0,0.33770916]]]
["bitfinex","BTCUSD",1728673649880,[[63277.0,0.39997867],[63276.0,0.01],[63275.0,0.61080916],[63268.0,0.316113],[63262.0,0.005]],[[63294.0,0.0002],[63295.0,0.315983],[63297.0,0.00100818],[63298.0,0.1],[63299.0,0.55471866]]]
["bitfinex","BTCUSD",1728673669300,[[63333.0,0.005]],[[63364.0,0.24075466],[63372.0,0.315599]]]
["bitfinex","BTCUSD",1728673695438,[[63315.0,0.18938457],[63314.0,0.157942],[63313.0,0.1],[63311.0,0.00738352],[63309.0,0.315909]],[[63325.0,0.23875466],[63331.0,0.157901],[63333.0,0.315795],[63335.0,0.315782],[63337.0,0.16122401]]]
["bitfinex","BTCUSD",1728673705396,[[63313.0,9.10164],[63310.0,0.00164],[63304.0,0.18442053],[63301.0,0.00422487],[63292.0,0.315993]],[[63318.0,0.315867],[63322.0,0.23875466],[63325.0,0.002],[63326.0,0.65153916],[63327.0,0.00077947]]]
["bitfinex","BTCUSD",1728673741024,[[63310.0,0.00164],[63288.0,0.001642],[63283.0,0.1819],[63272.0,0.316092],[63261.0,0.063251]],[[63314.0,0.68080923],[63315.0,0.315882],[63316.0,0.65158416],[63321.0,0.000821],[63323.0,0.54711774]]]
["bitfinex","BTCUSD",1728673763665,[[63313.0,7.20579896],[63310.0,0.00164],[63301.0,0.182],[63290.0,0.0807],[63289.0,0.158004]],[[63314.0,0.49636601],[63315.0,0.315882],[63318.0,0.65157816],[63320.0,0.567859],[63324.0,0.315836]]]
["bitfinex","BTCUSD",1728673794105,[[63313.0,7.20379896],[63310.0,0.00164],[63286.0,0.082],[63285.0,0.1918],[63281.0,0.53172716]],[[63314.0,0.44716601],[63316.0,0.84943116],[63317.0,0.36304581],[63362.0,0.07819556],[63367.0,1.66314098]]]
["bitfinex","BTCUSD",1728673835054,[[63333.0,0.1929],[63327.0,0.53131831],[63321.0,0.005],[63303.0,0.317817],[63265.0,0.24813855]],[[63339.0,0.23875466],[63344.0,0.33999528],[63346.0,0.23875466],[63348.0,0.316539],[63350.0,0.0490018]]]
["bitfinex","BTCUSD",1728673840068,[[63313.0,5.74398614],[63310.0,0.00164],[63299.0,0.157979]],[[63314.0,0.157942],[63315.0,0.315882],[63317.0,0.47709701],[63321.0,0.315852],[63344.0,0.07123897]]]
["bitfinex","BTCUSD",1728673892775,[[63361.0,0.0494358],[63353.0,0.0768],[63350.0,0.1971],[63348.0,0.21550031],[63343.0,0.00565401]],[[63362.0,0.157823],[63364.0,0.315641],[63367.0,0.16622401],[63368.0,0.000821],[63374.0,0.01082]]]
["bitfinex","BTCUSD",1728673911208,[[63382.0,0.38104603],[63381.0,0.31555],[63380.0,0.315555],[63378.0,0.0905],[63377.0,0.31557]],[[63384.0,0.000821],[63398.0,0.000821],[63400.0,0.051911],[63403.0,0.06789981],[63410.0,0.157704]]]
["bitfinex","BTCUSD",1728673923573,[[63445.0,0.31883901],[63444.0,0.079],[63443.0,0.0499149],[63442.0,0.315247],[63440.0,0.22071373]],[[63459.0,0.23707607],[63461.0,0.315156],[63462.0,0.002],[63463.0,0.31554966],[63466.0,0.55177458]]]
["bitfinex","BTCUSD",1728673954366,[[63413.0,0.10164],[63383.0,0.18744],[63381.0,0.0823],[63376.0,0.65512506],[63368.0,0.315616]],[[63414.0,0.45932167],[63416.0,0.315382],[63417.0,0.33331772],[63418.0,0.315371],[63425.0,0.24164158]]]
["bitfinex","BTCUSD",1728673972001,[[63361.0,0.23662401],[63360.0,0.33409343],[63354.0,0.00459534],[63351.0,0.2039348],[63350.0,0.001566]],[[63373.0,0.0498929],[63378.0,0.315569],[63381.0,0.00040466],[63385.0,0.315536],[63387.0,0.23664158]]]
["bitfinex","BTCUSD",1728674014963,[[63313.0,5.59526174],[63312.0,0.001644],[63310.0,0.00164],[63303.0,0.00188],[63296.0,0.001646]],[[63331.0,1.25268067],[63332.0,0.28611377],[63333.0,0.631583],[63335.0,0.315783],[63338.0,0.50580495]]]
["bitfinex","BTCUSD",1728674043703,[[63325.0,0.275],[63316.0,0.157937],[63315.0,0.315879],[63314.0,0.21551913],[63313.0,5.57051912]],[[63327.0,0.000823],[63332.0,0.1579],[63333.0,0.023],[63334.0,0.415787],[63335.0,0.23664158]]]
["bitfinex","BTCUSD",1728674099698,[[63317.0,0.00248658],[63313.0,5.25463312],[63312.0,0.001644],[63310.0,0.00164],[63303.0,0.00188]],[[63318.0,0.47515601],[63320.0,0.31586],[63321.0,0.315855],[63322.0,0.46155803],[63326.0,0.02554851]]]
["bitfinex","BTCUSD",1728674149999,[[63265.0,0.002644],[63260.0,0.1805],[63253.0,0.001646],[63252.0,0.14571103],[63249.0,0.001642]],[[63266.0,0.44328601],[63268.0,0.632233],[63270.0,0.316108],[63273.0,0.15071103],[63286.0,0.44064336]]]
["bitfinex","BTCUSD",1728674170032,[[63254.0,0.10144493],[63253.0,0.001646],[63252.0,0.30380703],[63251.0,0.316198],[63249.0,0.502551]],[[63255.0,0.18922401],[63263.0,0.01648606],[63264.0,0.44197327],[63266.0,0.38784829],[63267.0,0.0493405]]]
["bitfinex","BTCUSD",1728674182750,[[63257.0,0.57049603],[63255.0,0.632357],[63253.0,0.317834],[63252.0,0.005],[63251.0,0.14571103]],[[63258.0,0.002],[63266.0,0.000822],[63271.0,0.71079458],[63273.0,0.316091],[63275.0,0.04725142]]]
["bitfinex","BTCUSD",1728674223305,[[63274.0,0.425442],[63273.0,0.21603397],[63272.0,0.316094],[63270.0,0.321102],[63268.0,0.316111]],[[63275.0,0.001822],[63277.0,0.000822],[63284.0,0.23664158],[63286.0,0.04728418],[63287.0,0.0492416]]]
["bitfinex","BTCUSD",1728674242925,[[63282.0,0.15802],[63281.0,0.316048],[63279.0,0.512756],[63277.0,0.316067],[63246.0,0.90721566]],[[63288.0,0.158008],[63289.0,0.316112],[63290.0,0.16132401],[63291.0,0.23664158],[63292.0,0.315998]]]
["bitfinex","BTCUSD",1728674295037,[[63247.0,0.1377113],[63245.0,0.316229],[63243.0,0.0001],[63241.0,0.0752],[63239.0,0.001642]],[[63248.0,0.18104601],[63256.0,0.316176],[63258.0,0.01648606],[63259.0,0.316163],[63260.0,0.0828]]]
["bitfinex","BTCUSD",1728674303425,[[63247.0,0.58300077],[63245.0,0.632457],[63243.0,0.316336],[63240.0,0.00790838],[63239.0,0.001642]],[[63248.0,0.001822],[63259.0,0.28395845],[63261.0,0.12041791],[63263.0,0.09463375],[63264.0,0.27636119]]]
["bitfinex","BTCUSD",1728674339670,[[63257.0,0.67597002],[63255.0,0.316178],[63254.0,0.316183],[63253.0,0.316188],[63250.0,0.02367875]],[[63261.0,0.23664158],[63266.0,0.001022],[63268.0,0.000822],[63269.0,0.28393872],[63270.0,0.12094382]]]
["bitfinex","BTCUSD",1728674370727,[[63258.0,0.158082],[63257.0,0.31617],[63256.0,0.316172],[63254.0,0.316183],[63252.0,0.22813033]],[[63259.0,0.001],[63266.0,0.001022],[63267.0,0.1323212],[63268.0,0.000822],[63269.0,0.1828]]]
["bitfinex","BTCUSD",1728674401126,[[63277.0,0.160035],[63274.0,0.1],[63273.0,0.3695386],[63270.0,0.1460693],[63269.0,0.023]],[[63278.0,0.23664158],[63286.0,0.23664158],[63289.0,0.000821],[63291.0,0.000822],[63299.0,0.005]]]
["bitfinex","BTCUSD",1728674411901,[[63277.0,0.158035],[63276.0,0.316075],[63273.0,0.53211533],[63270.0,0.316105],[63260.0,0.00575036]],[[63278.0,0.004],[63281.0,0.17322401],[63283.0,0.55268358],[63285.0,0.31603],[63288.0,0.316018]]]
["bitfinex","BTCUSD",1728674455751,[[63265.0,0.001642],[63258.0,0.001642],[63256.0,0.0490819],[63253.0,0.14599323],[63187.0,0.02]],[[63266.0,0.43128601],[63268.0,0.632234],[63269.0,0.1993],[63270.0,0.316107],[63271.0,0.081521]]]
["bitfinex","BTCUSD",1728674493273,[[63254.0,0.001642],[63249.0,0.0762],[63248.0,0.001644],[63247.0,0.001644],[63244.0,0.33639323]],[[63255.0,0.35251401],[63256.0,0.09528322],[63257.0,0.316175],[63258.0,0.44206613],[63259.0,0.316163]]]
["bitfinex","BTCUSD",1728674520951,[[63236.0,0.0063595],[63224.0,0.0491669],[63222.0,0.158172],[63221.0,0.395048],[63219.0,0.316359]],[[63237.0,0.66913058],[63238.0,0.321267],[63239.0,0.41145413],[63241.0,0.43421591],[63246.0,0.38592859]]]
["bitfinex","BTCUSD",1728674536469,[[63180.0,0.001642],[63175.0,0.0773],[63172.0,0.001644],[63170.0,0.352502],[63167.0,0.316619]],[[63181.0,0.32449901],[63182.0,0.316547],[63183.0,0.316542],[63185.0,0.316533],[63188.0,0.46250823]]]
["bitfinex","BTCUSD",1728674568271,[[63180.0,0.001642],[63173.0,0.0166079],[63172.0,0.001644],[63159.0,0.316658],[63156.0,0.14599323]],[[63181.0,0.69609901],[63182.0,0.316547],[63183.0,0.36378736],[63184.0,0.14599323],[63185.0,0.38940104]]]
["bitfinex","BTCUSD",1728674612077,[[63124.0,0.14666545],[63121.0,0.158425],[63120.0,0.316854],[63115.0,0.316881],[63114.0,4.366077]],[[63125.0,0.23664158],[63127.0,0.005],[63129.0,0.31963001],[63130.0,0.3666773],[63132.0,0.316799]]]
["bitfinex","BTCUSD",1728674627658,[[63129.0,0.15266545],[63126.0,0.158412],[63124.0,0.31848],[63121.0,0.0772],[63120.0,0.1537176]],[[63130.0,0.00300918],[63135.0,0.158392],[63136.0,0.02350843],[63137.0,0.3660159],[63139.0,0.316762]]]
["bitfinex","BTCUSD",1728674640209,[[63129.0,0.008],[63124.0,0.14830945],[63122.0,0.158422],[63120.0,0.316856],[63118.0,0.316861]],[[63130.0,0.32045819],[63131.0,0.316803],[63132.0,0.316798],[63133.0,0.005],[63134.0,0.23664158]]]
["bitfinex","BTCUSD",1728674683624,[[63130.0,2.69381282],[63129.0,0.007644],[63124.0,0.001644],[63109.0,0.001644],[63105.0,0.14666545]],[[63131.0,1.39381146],[63132.0,0.23664158],[63133.0,0.634406],[63134.0,0.00779034],[63135.0,0.316784]]]
["bitfinex","BTCUSD",1728674707889,[[63109.0,0.181644],[63106.0,0.14666545],[63104.0,0.0816],[63101.0,0.158475],[63099.0,0.46362545]],[[63110.0,0.16122401],[63111.0,0.321903],[63113.0,0.316896],[63115.0,0.316885],[63119.0,0.28399992]]]
["bitfinex","BTCUSD",1728674752890,[[63130.0,0.158403],[63129.0,0.46347445],[63128.0,0.510416],[63126.0,0.316824],[63123.0,0.083942]],[[63131.0,0.001022],[63142.0,0.28595758],[63144.0,0.163369],[63145.0,0.393534],[63157.0,0.29086177]]]
["bitfinex","BTCUSD",1728674769857,[[63125.0,0.003642],[63120.0,0.14666545],[63115.0,0.316877],[63114.0,0.4692],[63109.0,0.188344]],[[63130.0,0.24422401],[63131.0,0.001022],[63133.0,0.005822],[63134.0,0.23664158],[63138.0,0.04735048]]]
["bitfinex","BTCUSD",1728674815390,[[63125.0,0.001642],[63123.0,0.001642],[63109.0,0.14830945],[63105.0,0.2079835],[63103.0,0.316937]],[[63126.0,0.69703701],[63127.0,0.816823],[63128.0,0.14666545],[63129.0,0.316813],[63131.0,0.55344558]]]
["bitfinex","BTCUSD",1728674856867,[[63075.0,0.15288788],[63072.0,0.158548],[63071.0,0.3171],[63070.0,0.1922],[63065.0,0.317128]],[[63076.0,0.16222401],[63079.0,0.158532],[63080.0,0.317059],[63082.0,0.55369258],[63084.0,0.32204]]]
["bitfinex","BTCUSD",1728674881084,[[63091.0,0.37858939],[63089.0,0.31701],[63088.0,0.1835],[63087.0,0.394719],[63081.0,0.01684556]],[[63092.0,0.16122401],[63094.0,0.02352354],[63099.0,0.005],[63100.0,0.0808],[63104.0,0.23664158]]]
["bitfinex","BTCUSD",1728674902586,[[63093.0,0.4148142],[63091.0,0.78688688],[63089.0,0.31701],[63077.0,0.14718379],[63067.0,0.23664158]],[[63094.0,0.001821],[63106.0,0.23664158],[63109.0,0.0816],[63113.0,0.39508858],[63115.0,0.506386]]]
["bitfinex","BTCUSD",1728674953608,[[63093.0,0.15908349],[63091.0,0.00599],[63089.0,0.31701],[63087.0,0.317019],[63076.0,0.003642]],[[63094.0,0.17149001],[63098.0,0.005],[63099.0,0.28406889],[63101.0,0.07114097],[63106.0,0.23664158]]]
["bitfinex","BTCUSD",1728674967848,[[63093.0,0.15908349],[63091.0,0.322988],[63088.0,0.0767],[63086.0,0.1955],[63082.0,0.01483351]],[[63094.0,0.17149001],[63097.0,0.04746715],[63099.0,0.30784231],[63100.0,0.1822343],[63101.0,0.316953]]]
["bitfinex","BTCUSD",1728675031296,[[63134.0,0.45155964],[63133.0,0.50129],[63131.0,0.002],[63130.0,0.316805],[63129.0,0.316809]],[[63136.0,0.26014374],[63140.0,0.000822],[63143.0,0.23664158],[63144.0,0.0001],[63154.0,0.082]]]
["bitfinex","BTCUSD",1728675034931,[[63130.0,0.00383107],[63127.0,0.00657995],[63126.0,0.46340832],[63124.0,0.316832],[63122.0,2.0894855]],[[63134.0,0.16122401],[63135.0,0.081222],[63136.0,0.02350216],[63139.0,0.316764],[63146.0,0.316727]]]
["bitfinex","BTCUSD",1728675076204,[[63123.0,0.00164],[63122.0,2.040211],[63120.0,0.158427],[63119.0,0.46344332],[63117.0,0.316869]],[[63127.0,0.16922401],[63128.0,0.005],[63129.0,0.158406],[63130.0,0.12647504],[63131.0,0.316806]]]
["bitfinex","BTCUSD",1728675120322,[[63070.0,0.0028],[63065.0,0.00164],[63061.0,0.001644],[63051.0,0.2763],[63035.0,0.23664158]],[[63071.0,0.91776293],[63072.0,0.005],[63073.0,0.634187],[63075.0,0.317084],[63080.0,0.14658332]]]
["bitfinex","BTCUSD",1728675142351,[[62979.0,0.158783],[62978.0,0.31757],[62976.0,0.31758],[62975.0,0.27177867],[62974.0,0.399686]],[[62980.0,0.006],[62988.0,0.23674158],[62992.0,0.005],[63002.0,0.237625],[63006.0,0.55407558]]]
["bitfinex","BTCUSD",1728675174500,[[62938.0,0.158884],[62937.0,0.317777],[62936.0,0.31778],[62935.0,0.21829312],[62932.0,0.317798]],[[62940.0,0.16122401],[62944.0,0.005],[62948.0,0.158861],[62949.0,0.23664158],[62950.0,0.00164]]]
["bitfinex","BTCUSD",1728675190126,[[62932.0,0.21829312],[62930.0,0.317811],[62919.0,0.23664158],[62711.0,0.0009],[62598.0,0.1]],[[62938.0,0.16122401],[62939.0,0.0051],[62941.0,0.0753],[62943.0,0.23664158],[62944.0,0.1828]]]
["bitfinex","BTCUSD",1728675218502,[[62916.0,0.000822],[62902.0,0.23706025],[62900.0,0.30648217]],[[62922.0,1.18941626],[62923.0,0.31785],[62925.0,0.46725436],[62926.0,0.317835],[62931.0,0.97845334]]]
["bitfinex","BTCUSD",1728675247660,[[62916.0,0.000822],[62908.0,0.23664158],[62907.0,0.14748048],[62904.0,0.317941],[62902.0,0.00041867]],[[62917.0,0.341939],[62919.0,0.31787],[62921.0,0.31786],[62923.0,0.005],[62924.0,1.41496752]]]
["bitfinex","BTCUSD",1728675264585,[[62909.0,0.158959],[62908.0,0.317924],[62907.0,0.14748048],[62906.0,0.317931],[62901.0,0.0001]],[[62910.0,0.16222401],[62914.0,0.23664158],[62915.0,0.005],[62916.0,0.0970213],[62917.0,0.078]]]
["bitfinex","BTCUSD",1728675303931,[[62886.0,0.32274873],[62884.0,0.318041],[62883.0,0.318046],[62882.0,0.318053],[62880.0,0.1901]],[[62887.0,0.16122401],[62893.0,0.005],[62899.0,0.28640858],[62901.0,0.12275395],[62902.0,0.07118092]]]
["bitfinex","BTCUSD",1728675323860,[[62899.0,0.158985],[62898.0,0.317975],[62897.0,0.317979],[62896.0,0.14748048],[62893.0,0.317998]],[[62900.0,0.16122401],[62901.0,0.001642],[62904.0,0.24164158],[62908.0,0.001644],[62913.0,0.3405915]]]
["bitfinex","BTCUSD",1728675380657,[[62963.0,0.30630348],[62962.0,0.31765],[62961.0,0.317655],[62960.0,0.31766],[62956.0,0.01482175]],[[62965.0,0.001642],[62968.0,0.0802],[62971.0,0.001642],[62972.0,0.11770771],[62976.0,0.1971]]]
["bitfinex","BTCUSD",1728675419338,[[62912.0,0.23664158],[62911.0,0.14748048],[62907.0,0.317926],[62905.0,0.317939],[62893.0,0.000821]],[[62924.0,0.40484501],[62925.0,0.31784],[62926.0,0.36531661],[62928.0,0.07122242],[62929.0,0.31782]]]
["bitfinex","BTCUSD",1728675430424,[[62923.0,0.00174],[62921.0,0.14748048],[62918.0,0.317873],[62916.0,0.318703],[62877.0,0.07100426]],[[62924.0,0.16822401],[62929.0,0.005],[62932.0,0.507304],[62933.0,0.31334158],[62934.0,0.317797]]]
["bitfinex","BTCUSD",1728675453238,[[62938.0,0.30636648],[62937.0,0.317776],[62935.0,0.317786],[62933.0,0.317796],[62929.0,0.01483978]],[[62939.0,0.00164],[62947.0,0.005],[62948.0,0.0832],[62949.0,0.08477969],[62950.0,0.343796]]]
["bitfinex","BTCUSD",1728675499574,[[62957.0,0.13848048],[62950.0,0.00082],[62941.0,0.40294158],[62934.0,0.23864158],[62926.0,0.1]],[[62960.0,0.16122401],[62962.0,0.0811],[62964.0,0.001642],[62967.0,0.0490939],[62968.0,0.22947785]]]
["bitfinex","BTCUSD",1728675519342,[[62959.0,0.14748048],[62958.0,0.158834],[62957.0,0.317675],[62956.0,0.00317647],[62955.0,0.317684]],[[62960.0,0.00164],[62964.0,0.001642],[62965.0,0.001642],[62968.0,0.31682641],[62971.0,0.160445]]]
["bitfinex","BTCUSD",1728675567767,[[62976.0,0.14948048],[62973.0,0.158795],[62972.0,0.317601],[62970.0,0.317608],[62969.0,0.23664158]],[[62978.0,0.16122401],[62980.0,0.001642],[62982.0,0.00468483],[62985.0,0.001642],[62987.0,0.319168]]]
["bitfinex","BTCUSD",1728675593269,[[62986.0,0.16793996],[62985.0,0.317534],[62984.0,0.46501848],[62982.0,0.31786217],[62980.0,0.00587939]],[[62987.0,0.000284],[62992.0,0.0832],[62995.0,0.1506],[62997.0,0.00468483],[62999.0,0.23664158]]]
["bitfinex","BTCUSD",1728675654034,[[63033.0,0.14723585],[63031.0,0.158651],[63030.0,0.317308],[63028.0,0.317317],[63026.0,0.23664158]],[[63035.0,0.219],[63041.0,0.00550483],[63042.0,0.00082],[63044.0,0.158619],[63046.0,0.317233]]]
["bitfinex","BTCUSD",1728675675775,[[63025.0,0.001],[63021.0,0.00164],[63015.0,0.0493379],[63012.0,0.23664158],[63009.0,0.627907]],[[63026.0,0.53787284],[63027.0,0.317326],[63029.0,0.46737285],[63032.0,0.002],[63034.0,0.005]]]
["bitfinex","BTCUSD",1728675721041,[[63013.0,0.00364],[63002.0,0.23664158],[62997.0,0.14723585],[62995.0,0.23664158],[62992.0,0.158749]],[[63014.0,1.15423277],[63015.0,0.318206],[63017.0,0.317379],[63018.0,0.28980249],[63019.0,0.317368]]]
["bitfinex","BTCUSD",1728675736190,[[63013.0,0.30757285],[63012.0,0.394998],[63011.0,0.317402],[63009.0,0.450013],[63004.0,0.16209914]],[[63014.0,0.60530567],[63015.0,0.14352103],[63023.0,0.15505585]]]
["bitfinex","BTCUSD",1728675763719,[[63047.0,0.159611],[63046.0,0.317226],[63044.0,0.317234],[63043.0,0.14723585],[63042.0,0.317244]],[[63048.0,0.00482],[63050.0,0.000821],[63060.0,0.2080491],[63061.0,0.36917668],[63063.0,0.30964536]]]
["bitfinex","BTCUSD",1728675798642,[[63041.0,0.00364],[63033.0,0.23664158],[63025.0,0.23664158],[63021.0,0.30591085],[63020.0,0.1369]],[[63042.0,1.06128963],[63044.0,0.43814886],[63045.0,0.317237],[63046.0,0.317231],[63123.0,0.82631538]]]
["bitfinex","BTCUSD",1728675849941,[[63041.0,0.00164],[63037.0,0.158635],[63036.0,0.0783],[63035.0,0.46426309],[63033.0,0.322291]],[[63042.0,0.04753931],[63043.0,0.001],[63044.0,0.07130897],[63046.0,0.09507863],[63047.0,0.16122401]]]
["bitfinex","BTCUSD",1728675877293,[[63041.0,0.00264],[63033.0,0.23664158],[63030.0,0.14703222],[63029.0,0.158656],[63027.0,0.36471027]],[[63042.0,0.52976801],[63043.0,0.317244],[63044.0,0.317239],[63046.0,0.322232],[63048.0,0.00082]]]
["bitfinex","BTCUSD",1728675950347,[[63041.0,0.48687615],[63040.0,0.14704151],[63039.0,0.634521],[63037.0,0.31727],[63036.0,0.002]],[[63042.0,0.01162857],[63048.0,0.04836811],[63049.0,0.07132217],[63050.0,0.000821],[63051.0,0.09509623]]]
["bitfinex","BTCUSD",1728675985686,[[63105.0,0.181466],[63103.0,0.31694],[63101.0,0.316949],[63100.0,0.005],[63099.0,0.57058381]],[[63106.0,0.00082],[63107.0,0.0498115],[63110.0,0.00082],[63120.0,0.23664158],[63125.0,0.174]]]
["bitfinex","BTCUSD",1728676002236,[[63093.0,0.30534985],[63092.0,0.316995],[63091.0,0.317],[63088.0,0.317017],[63086.0,0.322027]],[[63094.0,0.0936],[63095.0,0.00082],[63100.0,0.0826],[63106.0,0.0504327],[63109.0,0.158456]]]
["bitfinex","BTCUSD",1728676035543,[[63049.0,0.00164],[63047.0,0.23664158],[63042.0,0.14685385],[63041.0,0.318893],[63039.0,0.0795]],[[63052.0,0.16122401],[63056.0,0.103056],[63057.0,0.174],[63060.0,0.14685385]]]
["bitfinex","BTCUSD",1728676063452,[[63030.0,0.0818],[63027.0,0.23664158],[63024.0,0.03364],[63022.0,0.0472538],[63013.0,0.14849385]],[[63041.0,0.340626],[63042.0,0.58547401],[63043.0,0.317245],[63044.0,0.46609385],[63047.0,0.317225]]]
["bitfinex","BTCUSD",1728676079351,[[63024.0,0.0016],[63014.0,0.23664158],[63013.0,0.00164],[63007.0,0.00164],[63005.0,0.0769]],[[63025.0,0.91609016],[63026.0,0.317331],[63028.0,0.817322],[63030.0,0.317309],[63036.0,0.317281]]]
["bitfinex","BTCUSD",1728676131952,[[63013.0,0.00164],[63007.0,0.00164],[63005.0,0.0818],[63004.0,0.317439],[62990.0,0.002]],[[63014.0,0.42363901],[63015.0,0.317385],[63017.0,0.317375],[63019.0,0.317366],[63020.0,0.31324158]]]
["bitfinex","BTCUSD",1728676165090,[[63013.0,0.00164],[63007.0,0.00164],[63004.0,0.30557285],[63003.0,0.317445],[63002.0,0.23664158]],[[63014.0,0.61583901],[63015.0,0.005],[63016.0,0.634762],[63018.0,0.31737],[63023.0,0.38349543]]]
["bitfinex","BTCUSD",1728676204568,[[63013.0,0.160337],[63012.0,0.22845385],[63011.0,0.634805],[63007.0,0.00164],[63006.0,0.317427]],[[63014.0,0.16454587],[63020.0,0.158679],[63023.0,0.55398658],[63024.0,0.144221],[63025.0,0.31836]]]
["bitfinex","BTCUSD",1728676252288,[[63007.0,0.00164],[62995.0,0.39538358],[62994.0,0.31749],[62992.0,0.317496],[62991.0,0.00164]],[[63008.0,0.67957365],[63010.0,0.87625792],[63012.0,0.11824912],[63014.0,0.000821],[63017.0,0.45927595]]]
["bitfinex","BTCUSD",1728676277623,[[63007.0,0.0067854],[63000.0,0.09915178],[62999.0,0.158732],[62998.0,0.31747],[62997.0,0.00586959]],[[63008.0,0.45272901],[63009.0,0.15868],[63010.0,0.317414],[63011.0,0.317409],[63013.0,0.000821]]]
["bitfinex","BTCUSD",1728676295970,[[63007.0,0.0067854],[62992.0,0.317498],[62990.0,0.4692]],[[63008.0,0.11764001],[63009.0,0.20582023],[63011.0,0.14661035],[63012.0,0.41168147],[63013.0,0.23746258]]]
["bitfinex","BTCUSD",1728676360634,[[62991.0,0.10219178],[62989.0,0.0773],[62987.0,0.001642],[62986.0,0.160406],[62968.0,0.04752528]],[[62992.0,0.27622401],[62993.0,0.02],[62997.0,0.158738],[62998.0,0.23664158],[62999.0,0.31747]]]
["bitfinex","BTCUSD",1728676394961,[[62991.0,0.00304],[62987.0,0.001642],[62986.0,0.001642],[62985.0,0.00164],[62984.0,0.317536]],[[62992.0,0.34635349],[62999.0,0.23664158],[63000.0,0.31746],[63002.0,0.14714655],[63012.0,0.05384482]]]
["bitfinex","BTCUSD",1728676462774,[[63019.0,0.184924],[63018.0,0.14714655],[63017.0,0.31737],[63016.0,0.317374],[63015.0,0.319024]],[[63020.0,0.199194],[63025.0,0.01383637],[63026.0,0.0495451],[63030.0,0.26707064],[63033.0,0.1]]]
["bitfinex","BTCUSD",1728676493023,[[63019.0,0.32175137],[63018.0,0.317367],[63017.0,0.317372],[63015.0,0.319024],[63011.0,0.05254375]],[[63020.0,0.114294],[63024.0,0.000821],[63031.0,0.0806],[63033.0,0.04710781],[63034.0,0.158646]]]
["bitfinex","BTCUSD",1728676550579,[[63019.0,0.30570937],[63018.0,0.00317321],[63017.0,0.322372],[63016.0,0.317377],[63015.0,0.317382]],[[63020.0,0.024394],[63025.0,0.01383637],[63027.0,0.168],[63028.0,0.23664158],[63030.0,0.03042906]]]
["bitfinex","BTCUSD",1728676583169,[[63023.0,0.36569937],[63021.0,0.319352],[63020.0,0.417357],[63019.0,0.32322719],[63004.0,0.50719926]],[[63024.0,0.002821],[63025.0,0.01383637],[63030.0,0.26707064],[63032.0,0.0497869],[63043.0,0.0995]]]
["bitfinex","BTCUSD",1728676639876,[[63069.0,0.0026],[63063.0,0.317142],[63058.0,0.14702737],[63047.0,0.002],[63026.0,0.793322]],[[63070.0,0.32624401],[63071.0,0.00082],[63072.0,0.000821],[63074.0,0.23664158],[63077.0,0.14784837]]]
["bitfinex","BTCUSD",1728676701900,[[63070.0,0.64169137],[63069.0,0.001642],[63068.0,0.73423133],[63067.0,0.1246948],[63066.0,0.393024]],[[63071.0,0.0006284],[63072.0,0.000821],[63077.0,0.000821],[63078.0,0.0506455],[63081.0,0.31854158]]]
["bitfinex","BTCUSD",1728676750989,[[63083.0,0.025],[63080.0,0.317056],[63078.0,0.46391199],[63074.0,0.317083]],[[63087.0,0.0992],[63089.0,0.0789],[63096.0,0.3666672],[63098.0,0.316967],[63101.0,0.55359358]]]
["bitfinex","BTCUSD",1728676752485,[[63083.0,0.011],[63077.0,0.02366416],[63076.0,0.14684699],[63075.0,0.158541],[63073.0,0.31709]],[[63084.0,0.178921],[63088.0,0.15933],[63089.0,0.317013],[63094.0,0.23746258],[63095.0,0.005]]]
["bitfinex","BTCUSD",1728676794870,[[63127.0,0.15841],[63124.0,0.316831],[63122.0,0.316842],[63120.0,0.19618878],[63119.0,0.31686]],[[63128.0,0.31624158],[63129.0,0.0942],[63135.0,0.000821],[63139.0,0.005],[63154.0,0.002]]]
["bitfinex","BTCUSD",1728676810896,[[63102.0,0.164073],[63100.0,0.316957],[63097.0,0.21713594],[63094.0,0.001642],[63090.0,0.317005]],[[63103.0,0.13056501],[63107.0,0.1687],[63108.0,0.000821],[63111.0,0.26144657]]]
["bitfinex","BTCUSD",1728676842216,[[63126.0,0.002],[63124.0,0.316833],[63122.0,0.316845],[63119.0,0.23673038],[63110.0,0.4692]],[[63132.0,0.16622401],[63133.0,0.005821],[63134.0,0.000821],[63135.0,0.0918],[63138.0,0.005]]]
["bitfinex","BTCUSD",1728676870858,[[63070.0,0.001642],[63069.0,0.001642],[63062.0,0.0515091],[63061.0,0.392848],[63059.0,0.317162]],[[63075.0,0.31976501],[63076.0,0.53937307],[63079.0,0.317066],[63084.0,0.10539256],[63085.0,0.002]]]
["bitfinex","BTCUSD",1728676921778,[[63094.0,0.165793],[63093.0,0.316992],[63091.0,0.317002],[63090.0,0.00575315],[63089.0,0.0791]],[[63095.0,0.000821],[63105.0,0.23664158],[63106.0,0.46387403],[63108.0,0.316919],[63136.0,0.04683479]]]
["bitfinex","BTCUSD",1728676973559,[[63075.0,0.001642],[63070.0,0.160195],[63069.0,0.001642],[63067.0,0.317119],[63065.0,0.55987503]],[[63076.0,0.43576201],[63079.0,0.634132],[63080.0,0.005],[63083.0,0.23664158],[63089.0,0.04710031]]]
["bitfinex","BTCUSD",1728676996455,[[63075.0,0.001642],[63070.0,0.001642],[63069.0,0.001642],[63062.0,0.001642],[63056.0,0.0507244]],[[63076.0,1.48400605],[63077.0,0.28880816],[63078.0,0.317068],[63079.0,0.45893213],[63080.0,0.14694303]]]
["bitfinex","BTCUSD",1728677013864,[[63075.0,0.092942],[63074.0,0.158543],[63072.0,0.317094],[63071.0,0.0775],[63070.0,0.001642]],[[63076.0,0.028],[63079.0,0.158531],[63081.0,0.317057],[63083.0,0.317047],[63084.0,0.23664158]]]
["bitfinex","BTCUSD",1728677065034,[[63083.0,0.32591495],[63081.0,0.0924],[63080.0,0.46380603],[63079.0,0.3730474],[63078.0,0.078]],[[63084.0,0.0002],[63090.0,0.23664158],[63094.0,0.000821],[63095.0,0.000821],[63102.0,0.0937]]]
["bitfinex","BTCUSD",1728677120478,[[63070.0,0.001642],[63062.0,0.001642],[63056.0,0.00164],[63053.0,0.317192],[62995.0,0.61478833]],[[63071.0,0.61157501],[63073.0,0.15174903],[63074.0,0.317092],[63075.0,0.317086],[63076.0,0.317081]]]
["bitfinex","BTCUSD",1728677141801,[[63033.0,0.006644],[63031.0,0.158651],[63030.0,0.00481473],[63029.0,0.317312],[63028.0,0.0803]],[[63034.0,0.002],[63039.0,0.39527558],[63040.0,0.31726],[63046.0,0.46398103],[63058.0,0.55381058]]]
["bitfinex","BTCUSD",1728677159032,[[63036.0,0.31779608],[63035.0,0.317283],[63034.0,0.14674903],[63033.0,0.3178982],[63031.0,0.01083379]],[[63037.0,0.003],[63047.0,0.23664158],[63049.0,0.317214],[63050.0,0.417209],[63057.0,0.19265407]]]
["bitfinex","BTCUSD",1728677207840,[[63053.0,0.28381921],[63051.0,0.07076644]],[[63080.0,0.0818],[63081.0,0.32824158],[63082.0,0.14674903],[63085.0,0.000821],[63089.0,0.23664158]]]
["bitfinex","BTCUSD",1728677251509,[[63026.0,0.158664],[63023.0,0.318985],[63022.0,0.075],[63013.0,0.00574763],[63003.0,0.14725004]],[[63032.0,0.16265],[63034.0,0.16122401],[63035.0,0.317288],[63036.0,0.23664158],[63050.0,0.102]]]
["bitfinex","BTCUSD",1728677283359,[[63025.0,0.001642],[63023.0,0.001642],[63021.0,0.001642],[63015.0,0.001642],[63014.0,0.158693]],[[63026.0,0.34570901],[63027.0,0.317325],[63028.0,0.63696803],[63031.0,0.322308],[63035.0,0.04727703]]]
["bitfinex","BTCUSD",1728677306820,[[63025.0,0.01602046],[63023.0,0.001642],[63021.0,0.235318],[63018.0,0.317366],[63017.0,0.28785438]],[[63026.0,0.006821],[63030.0,0.317313],[63032.0,0.33799207],[63035.0,0.317284],[63037.0,0.23780533]]]
["bitfinex","BTCUSD",1728677368121,[[63028.0,0.89761165],[63027.0,0.005],[63026.0,0.43625861],[63025.0,0.0053761],[63024.0,0.41840366]],[[63029.0,0.003821],[63037.0,0.23664158],[63039.0,0.0491935],[63046.0,0.23664158],[63047.0,0.158614]]]
["bitfinex","BTCUSD",1728677395724,[[63028.0,0.94621079],[63026.0,0.41414797],[63025.0,0.12975663],[63024.0,0.41634811],[63023.0,0.318985]],[[63029.0,0.001821],[63037.0,0.23664158],[63039.0,0.0491935],[63044.0,0.0952],[63046.0,0.39525558]]]
["bitfinex","BTCUSD",1728677455097,[[63041.0,0.00674007],[63040.0,0.16275268],[63038.0,0.323266],[63037.0,0.001642],[63030.0,0.43365597]],[[63043.0,0.0979],[63046.0,0.158614],[63047.0,0.000821],[63048.0,0.397222],[63067.0,0.002]]]
["bitfinex","BTCUSD",1728677503753,[[63045.0,0.1365551],[63043.0,0.0712612],[63042.0,0.09665693],[63040.0,0.11876866],[63037.0,0.001642]],[[63046.0,0.8274147],[63047.0,0.318045],[63048.0,0.317218],[63050.0,0.09901411],[63051.0,0.000821]]]
["bitfinex","BTCUSD",1728677546006,[[63023.0,0.003642],[63021.0,0.001642],[63015.0,0.001642],[63006.0,0.080742],[63005.0,0.39535858]],[[63024.0,0.77973982],[63026.0,0.317329],[63027.0,0.002],[63028.0,0.317319],[63030.0,0.317313]]]
["bitfinex","BTCUSD",1728677597526,[[63006.0,8.76e-06],[63002.0,0.0816],[62998.0,0.001642],[62995.0,0.158741],[62992.0,0.317496]],[[63007.0,0.42493601],[63008.0,0.16790221],[63009.0,0.317415],[63010.0,0.23664158],[63011.0,0.63481]]]
["bitfinex","BTCUSD",1728677605894,[[63006.0,8.76e-06],[63005.0,0.0965],[63003.0,0.158721],[63002.0,0.0816],[63001.0,0.1472048]],[[63007.0,0.163712],[63008.0,0.02069741],[63009.0,0.317415],[63011.0,0.317405],[63012.0,0.317404]]]
["bitfinex","BTCUSD",1728677649780,[[63002.0,0.002821],[62998.0,0.001642],[62990.0,0.158754],[62988.0,0.317517],[62987.0,0.1758]],[[63003.0,0.52803514],[63005.0,0.317436],[63006.0,0.317433],[63007.0,9.13117713],[63008.0,0.317424]]]
["bitfinex","BTCUSD",1728677727360,[[62998.0,0.63449593],[62997.0,0.10422971],[62996.0,0.319475],[62994.0,0.36496266],[62993.0,0.00587297]],[[62999.0,0.003642],[63002.0,0.001642],[63003.0,0.001642],[63006.0,0.23664158],[63007.0,9.001642]]]
["bitfinex","BTCUSD",1728677747410,[[63001.0,0.63188224],[63000.0,0.317459],[62999.0,0.36558549],[62998.0,0.10005071],[62997.0,0.07094924]],[[63002.0,0.001642],[63003.0,0.001642],[63006.0,0.23664158],[63007.0,9.001642],[63016.0,0.23664158]]]
["bitfinex","BTCUSD",1728677826058,[[63006.0,0.98975248],[63005.0,0.317434],[63004.0,0.317439],[63003.0,0.068513],[63001.0,0.32321637]],[[63007.0,6.74923157],[63016.0,0.32894158],[63019.0,0.1261556],[63023.0,0.23828358],[63059.0,0.04748349]]]
["bitfinex","BTCUSD",1728677865491,[[63006.0,0.56946638],[63005.0,0.317434],[63004.0,0.52815061],[63003.0,0.24583022],[63001.0,0.32521637]],[[63007.0,6.92931037],[63014.0,0.09922971],[63016.0,0.23664158],[63017.0,0.001642],[63023.0,0.39695758]]]
["bitfinex","BTCUSD",1728677935501,[[63006.0,0.69385052],[63005.0,0.317434],[63004.0,0.45936001],[63003.0,0.002],[62998.0,0.52784424]],[[63007.0,3.63229037],[63010.0,0.0763],[63016.0,0.33587129],[63017.0,0.001642],[63022.0,0.158675]]]
["bitfinex","BTCUSD",1728677993317,[[62985.0,0.01733613],[62984.0,0.16977935],[62983.0,0.317541],[62981.0,0.36482327],[62979.0,0.07090841]],[[62986.0,0.09922971],[62988.0,0.15876],[62989.0,0.23664158],[62990.0,0.317514],[62992.0,0.414605]]]
["bitfinex","BTCUSD",1728678026203,[[62985.0,0.03087885],[62984.0,0.04745825],[62982.0,0.07118737],[62981.0,0.00201135],[62980.0,0.0949165]],[[62986.0,0.35886642],[62988.0,0.317525],[62990.0,0.317514],[62991.0,0.317508],[62993.0,0.0936]]]
["bitfinex","BTCUSD",1728678043414,[[62982.0,0.04755526],[62981.0,0.00201135],[62977.0,0.25377255],[62974.0,0.11873194],[62965.0,0.14247833]],[[62983.0,0.09922971],[62984.0,0.158772],[62985.0,0.317537],[62986.0,0.02234408],[62990.0,0.0943]]]
["bitfinex","BTCUSD",1728678127797,[[63005.0,0.1852934],[63003.0,0.634888],[63001.0,0.04718873],[63000.0,0.317456],[62999.0,0.0707831]],[[63006.0,0.00182922],[63007.0,3.61206337],[63008.0,0.09922971],[63009.0,0.0901],[63011.0,0.0794]]]
["bitfinex","BTCUSD",1728678196470,[[63006.0,0.89963503],[63005.0,0.319076],[63003.0,0.45911217],[63002.0,0.317445],[62995.0,0.6961819]],[[63007.0,2.51678183],[63016.0,0.23664158],[63017.0,0.001642],[63020.0,0.0978],[63023.0,0.31978358]]]
["bitfinex","BTCUSD",1728678230220,[[63006.0,0.80869666],[63005.0,0.41830571],[63003.0,0.317444],[63002.0,0.317445],[63000.0,0.31746]],[[63007.0,2.03963683],[63013.0,0.0917],[63016.0,0.23664158],[63017.0,0.001642],[63019.0,0.0757]]]
["bitfinex","BTCUSD",1728678273098,[[63006.0,0.7167396],[63005.0,0.66376061],[63003.0,0.317444],[63002.0,0.317445],[62977.0,0.66031965]],[[63007.0,1.56349183],[63010.0,0.09],[63015.0,0.078],[63016.0,0.23664158],[63017.0,0.001642]]]
["bitfinex","BTCUSD",1728678377728,[[63039.0,0.07432726],[63037.0,0.17263289],[63036.0,0.09465452],[63035.0,0.16438345],[63034.0,0.11831816]],[[63040.0,0.190821],[63045.0,0.54225902],[63046.0,0.318054],[63047.0,0.005821],[63122.0,0.25794328]]]
["bitfinex","BTCUSD",1728678393235,[[63037.0,0.0736651],[63035.0,0.25333847],[63033.0,0.11837184],[63032.0,0.317299],[63021.0,0.2097401]],[[63038.0,0.184621],[63040.0,0.000821],[63042.0,0.005],[63043.0,0.25764141],[63054.0,0.002]]]
["bitfinex","BTCUSD",1728678464221,[[63045.0,0.83275148],[63043.0,0.52713881],[63042.0,0.317246],[63041.0,0.434249],[63036.0,0.24487845]],[[63046.0,0.000821],[63047.0,0.000821],[63049.0,0.001642],[63051.0,0.000821],[63059.0,0.1094]]]
["bitfinex","BTCUSD",1728678502884,[[63045.0,0.38337037],[63043.0,0.317243],[63042.0,0.317246],[63041.0,0.00591327],[63040.0,0.52929581]],[[63046.0,0.195521],[63047.0,0.000821],[63049.0,0.001642],[63051.0,0.000821],[63052.0,0.005]]]
["bitfinex","BTCUSD",1728678626049,[[63011.0,0.159702],[63009.0,0.31741],[63008.0,0.09896936],[63007.0,0.634849],[63006.0,0.001642]],[[63012.0,0.005],[63024.0,0.55898158],[63027.0,0.02068753],[63034.0,0.002],[63037.0,0.317278]]]
["bitfinex","BTCUSD",1728678647883,[[63026.0,0.019642],[63021.0,0.44048664],[63019.0,0.16997282],[63017.0,0.09467128],[63016.0,0.317375]],[[63027.0,0.005],[63031.0,0.317308],[63032.0,0.23664158],[63033.0,0.52206536],[63037.0,0.318099]]]
["bitfinex","BTCUSD",1728678711220,[[63006.0,0.080942],[63005.0,0.001642],[63004.0,0.158719],[63003.0,0.04742434],[63001.0,0.38858651]],[[63008.0,0.15871],[63009.0,0.005],[63011.0,0.317408],[63012.0,0.23664158],[63013.0,0.317394]]]
["bitfinex","BTCUSD",1728678769406,[[63022.0,0.016642],[63020.0,0.04757495],[63019.0,0.07136242],[63017.0,0.0951499],[63016.0,0.20143737]],[[63023.0,0.26675358],[63024.0,0.1982154],[63025.0,0.317338],[63026.0,0.005821],[63030.0,0.0823]]]
["bitfinex","BTCUSD",1728678838779,[[63022.0,0.06521647],[63020.0,0.07135558],[63018.0,0.09515307],[63017.0,0.11893646],[63012.0,0.38094019]],[[63023.0,0.3682007],[63024.0,0.0991077],[63026.0,0.323151],[63027.0,0.634656],[63028.0,0.0812]]]
["bitfinex","BTCUSD",1728678864939,[[63033.0,0.93502749],[63032.0,0.317298],[63031.0,0.317303],[63029.0,0.21001253],[63028.0,0.317314]],[[63034.0,0.23664158],[63037.0,0.000821],[63046.0,0.005821],[63047.0,0.000821],[63051.0,0.000821]]]
["bitfinex","BTCUSD",1728678914086,[[63069.0,0.32751872],[63066.0,0.499527],[63065.0,0.317128],[63064.0,0.41907621],[63059.0,0.00590226]],[[63070.0,0.000821],[63071.0,0.000821],[63077.0,0.23664158],[63078.0,0.158534],[63081.0,0.41599621]]]
["bitfinex","BTCUSD",1728678959750,[[63082.0,0.30015283],[63076.0,0.14198527],[63074.0,0.160183],[63072.0,0.317094],[63050.0,0.37641321]],[[63083.0,0.36733838],[63086.0,0.634062],[63087.0,0.000821],[63089.0,0.09889638],[63090.0,0.0776]]]
["bitfinex","BTCUSD",1728679028152,[[63053.0,0.0815],[63045.0,0.366989],[63044.0,0.0057695],[63039.0,0.07084941],[63037.0,0.10053838]],[[63054.0,0.09889638],[63055.0,0.158593],[63057.0,0.317174],[63059.0,0.317164],[63063.0,0.41603938]]]
["bitfinex","BTCUSD",1728679049887,[[63053.0,0.17662394],[63052.0,0.09471364],[63051.0,0.11839205],[63050.0,0.158603],[63047.0,0.419021]],[[63054.0,0.25849038],[63057.0,0.635173],[63060.0,0.34054158],[63063.0,0.18139638],[63066.0,0.005]]]
["bitfinex","BTCUSD",1728679106320,[[63035.0,0.1875],[63034.0,0.04746714],[63032.0,0.07119408],[63031.0,0.317303],[63030.0,0.33158117]],[[63038.0,0.41616538],[63041.0,0.317258],[63045.0,0.317237],[63047.0,0.12768111],[63050.0,0.42110538]]]
["bitfinex","BTCUSD",1728679149504,[[63036.0,0.82861696],[63035.0,0.42353997],[63033.0,0.322293],[63032.0,0.317294],[63031.0,0.21024754]],[[63037.0,0.080021],[63047.0,0.25732269],[63048.0,0.158609],[63050.0,0.317212],[63051.0,0.1044]]]
["bitfinex","BTCUSD",1728679215724,[[63046.0,0.008],[63039.0,0.0474818],[63037.0,0.07286471],[63036.0,0.001642],[62992.0,0.34873569]],[[63047.0,0.59772678],[63049.0,0.317213],[63050.0,0.41610838],[63052.0,0.005],[63053.0,0.317196]]]
["bitfinex","BTCUSD",1728679290963,[[63046.0,0.33246241],[63044.0,0.09495859],[63043.0,0.1187556],[63042.0,0.158624],[63040.0,0.41615138]],[[63047.0,0.000821],[63048.0,0.158611],[63051.0,0.317207],[63052.0,0.23664158],[63053.0,0.41609338]]]
["bitfinex","BTCUSD",1728679329709,[[63046.0,0.1874072],[63043.0,0.1428441],[63040.0,0.158629],[63039.0,0.24607129],[63038.0,0.21091824]],[[63047.0,0.18101738],[63049.0,0.263507],[63050.0,0.41610838],[63052.0,0.317198],[63142.0,3.995]]]
["bitfinex","BTCUSD",1728679391677,[[63056.0,0.166589],[63054.0,0.1],[63053.0,0.63438],[63052.0,0.00582139],[63049.0,0.23664158]],[[63057.0,0.000821],[63062.0,0.1085],[63066.0,0.08],[63067.0,0.09889638],[63069.0,0.158558]]]
["bitfinex","BTCUSD",1728679427415,[[63056.0,0.42902033],[63055.0,0.11878886],[63054.0,0.317184],[63052.0,0.317195],[63051.0,0.0794]],[[63057.0,0.000821],[63061.0,0.257777],[63063.0,0.23664158],[63064.0,0.41603838],[63191.0,2.0]]]
["bitfinex","BTCUSD",1728679445318,[[63052.0,0.2486504],[63050.0,0.09502258],[63049.0,0.27738322],[63047.0,0.318862],[63044.0,0.19165097]],[[63053.0,0.158596],[63055.0,0.41608338],[63057.0,0.424195],[63059.0,0.0794],[63060.0,0.317162]]]
["bitfinex","BTCUSD",1728679526443,[[63049.0,0.158606],[63048.0,0.07915152],[63047.0,0.101642],[63046.0,0.49143369],[63044.0,0.43581987]],[[63053.0,0.158597],[63055.0,0.41608138],[63057.0,0.317174],[63058.0,0.0995],[63060.0,0.395183]]]
["bitfinex","BTCUSD",1728679541577,[[63047.0,0.005642],[63046.0,0.001642],[63037.0,0.23828358],[63036.0,0.001642],[63035.0,0.0506922]],[[63048.0,0.63561531],[63049.0,0.317214],[63050.0,0.61389714],[63053.0,0.319195],[63066.0,0.07097672]]]
["bitfinex","BTCUSD",1728679661095,[[63037.0,0.003642],[63036.0,0.001642],[63035.0,0.001642],[63032.0,0.0754],[63018.0,0.160323]],[[63038.0,0.64465077],[63039.0,0.317264],[63040.0,0.317259],[63042.0,0.0996],[63043.0,0.319248]]]
["bitfinex","BTCUSD",1728679675627,[[63037.0,0.13077128],[63036.0,0.001642],[63035.0,0.07293593],[63034.0,0.09505857],[63032.0,0.12199595]],[[63038.0,0.172634],[63046.0,0.000821]]]
["bitfinex","BTCUSD",1728679766262,[[63035.0,0.04754068],[63033.0,0.0783107],[63032.0,0.003],[63031.0,0.11885878],[63028.0,0.0792]],[[63036.0,0.415581],[63041.0,0.09889638],[63043.0,0.396546],[63085.0,0.30014558]]]
["bitfinex","BTCUSD",1728679849259,[[63045.0,0.50822873],[63044.0,0.07604598],[63043.0,0.51087137],[63041.0,0.4357126],[63039.0,0.317262]],[[63046.0,0.000821],[63048.0,0.000821],[63052.0,0.000821],[63055.0,0.23664158],[63056.0,0.158589]]]
["bitfinex","BTCUSD",1728679875978,[[63047.0,0.74166421],[63046.0,0.317227],[63045.0,0.40846757],[63044.0,0.317237],[63036.0,0.24684173]],[[63048.0,0.000821],[63052.0,0.000821],[63060.0,0.000821],[63063.0,0.000821],[63064.0,0.0913]]]
["bitfinex","BTCUSD",1728679885884,[[63047.0,0.73185811],[63046.0,0.317227],[63045.0,0.41462696],[63044.0,0.317237],[63039.0,0.48211277]],[[63048.0,0.000821],[63052.0,0.000821],[63060.0,0.000821],[63062.0,0.23664158],[63063.0,0.000821]]]
["bitfinex","BTCUSD",1728679988304,[[63051.0,0.75802704],[63050.0,0.56433594],[63049.0,0.317212],[63048.0,0.31886],[63047.0,0.002]],[[63052.0,0.00055881],[63059.0,0.097],[63060.0,0.000821],[63063.0,0.000821],[63064.0,0.0822]]]
["bitfinex","BTCUSD",1728680030098,[[63051.0,0.167243],[63050.0,0.31885],[63048.0,0.001642],[63047.0,0.31722],[63046.0,0.04911271]],[[63052.0,0.09237671],[63056.0,0.158591],[63057.0,0.317175],[63058.0,0.09893773],[63059.0,0.47838801]]]
["bitfinex","BTCUSD",1728680074520,[[63036.0,0.003642],[63035.0,0.000821],[63027.0,0.0496353],[63026.0,0.001642],[63025.0,0.158665]],[[63037.0,0.78922332],[63038.0,0.317269],[63040.0,0.417263],[63041.0,0.083],[63044.0,0.002]]]
["bitfinex","BTCUSD",1728680101417,[[63032.0,0.000821],[63026.0,0.001642],[63025.0,0.0791],[63020.0,0.1416468],[63018.0,0.00164]],[[63033.0,0.70788057],[63034.0,0.31729],[63035.0,0.38849175],[63036.0,0.09489507],[63037.0,0.45668979]]]
["bitfinex","BTCUSD",1728680189811,[[63034.0,1.05207976],[63032.0,0.41705673],[63031.0,0.317301],[63029.0,0.46146663],[63024.0,0.46064261]],[[63035.0,0.003642],[63037.0,0.001642],[63047.0,0.23664158],[63052.0,0.00029725],[63061.0,0.248977]]]
["bitfinex","BTCUSD",1728680231493,[[63073.0,0.8353069],[63072.0,0.077],[63070.0,0.68329697],[63069.0,0.412912]],[[63074.0,0.000821],[63083.0,0.000821],[63086.0,0.094],[63089.0,0.0757],[63099.0,0.33722131]]]
["bitfinex","BTCUSD",1728680297503,[[63082.0,0.53811556],[63080.0,0.317053],[63078.0,0.317067],[63077.0,0.14715661],[63065.0,0.24488697]],[[63083.0,0.114321],[63087.0,0.076821],[63096.0,0.23664158],[63099.0,0.001642],[63100.0,0.25905873]]]
["bitfinex","BTCUSD",1728680331860,[[63082.0,2.041705],[63074.0,0.000821],[63070.0,0.0497452],[63069.0,0.36449947],[63068.0,0.00579758]],[[63083.0,0.6084856],[63085.0,0.319037],[63086.0,0.005],[63087.0,0.317848],[63088.0,0.317018]]]
["bitfinex","BTCUSD",1728680400091,[[63061.0,0.0002],[63054.0,0.23664158],[63047.0,0.000821],[63046.0,0.23664158],[63045.0,0.158616]],[[63064.0,1.00233662],[63066.0,0.634256],[63069.0,0.317117],[63070.0,0.04745039],[63072.0,0.317099]]]
["bitfinex","BTCUSD",1728680430609,[[63069.0,0.158556],[63068.0,0.317118],[63067.0,0.412922],[63066.0,0.08380752],[63065.0,0.001642]],[[63070.0,0.008821],[63076.0,0.28601908],[63077.0,0.02067275],[63080.0,0.14698399],[63081.0,0.158526]]]
["bitfinex","BTCUSD",1728680496635,[[63065.0,0.003642],[63063.0,0.001642],[63051.0,0.1586],[63050.0,0.23664158],[63048.0,0.317217]],[[63066.0,0.45505189],[63068.0,0.317119],[63077.0,0.5],[63080.0,0.14691394]]]
["bitfinex","BTCUSD",1728680524392,[[63098.0,0.002],[63092.0,0.158498],[63089.0,0.23664158],[63086.0,0.317025],[63085.0,0.005]],[[63099.0,0.17786601],[63100.0,0.14855594],[63101.0,0.000821],[63105.0,0.17503315],[63107.0,0.33758806]]]
["bitfinex","BTCUSD",1728680577561,[[63087.0,0.477529],[63085.0,0.317028],[63083.0,0.005],[63080.0,0.393356],[63079.0,0.00669666]],[[63088.0,0.02962336],[63095.0,0.39513258],[63097.0,0.14691394],[63098.0,0.316971],[63105.0,0.04741362]]]
["bitfinex","BTCUSD",1728680601120,[[63073.0,0.50827001],[63072.0,0.3880153],[63071.0,0.47362386],[63069.0,0.41166807],[63060.0,0.00437946]],[[63074.0,0.0802],[63086.0,0.28614268],[63092.0,0.000821],[63093.0,0.23664158],[63098.0,0.158483]]]
["bitfinex","BTCUSD",1728680677021,[[63090.0,0.2643411],[63089.0,0.317011],[63088.0,0.36438393],[63086.0,0.3880789],[63085.0,0.00463409]],[[63091.0,0.000821],[63092.0,0.000821],[63095.0,0.0789],[63097.0,0.0915],[63108.0,0.04753001]]]
["bitfinex","BTCUSD",1728680708487,[[63098.0,1.63485275],[63097.0,0.5146472],[63096.0,0.14093887],[63095.0,0.316981],[63092.0,0.002]],[[63100.0,0.001642],[63110.0,0.0507377],[63116.0,0.000821],[63119.0,0.0773],[63120.0,0.0922]]]
["bitfinex","BTCUSD",1728680775558,[[63115.0,0.17410004],[63114.0,0.316886],[63113.0,0.323891],[63111.0,0.316901],[63100.0,0.09940842]],[[63121.0,0.081],[63124.0,0.32858358],[63125.0,0.0988381],[63127.0,0.158411],[63128.0,0.0499979]]]
["bitfinex","BTCUSD",1728680794177,[[63115.0,0.002642],[63110.0,0.001642],[63105.0,0.158466],[63104.0,0.316933],[63103.0,0.23664158]],[[63116.0,0.85140792],[63118.0,0.633736],[63119.0,0.06807128],[63121.0,0.38796945],[63172.0,0.27791741]]]
["bitfinex","BTCUSD",1728680881891,[[63156.0,0.69402122],[63155.0,0.46314063],[63154.0,0.07079788],[63153.0,0.321686],[63152.0,0.09913747]],[[63157.0,0.003921],[63163.0,0.000821],[63165.0,0.0498228],[63169.0,0.23664158],[63170.0,0.633259]]]
["bitfinex","BTCUSD",1728680891398,[[63190.0,0.32647601],[63189.0,0.14962541],[63188.0,0.316515],[63185.0,0.316526],[63184.0,0.1778]],[[63191.0,0.5],[63203.0,0.23683271],[63211.0,0.30466063],[63213.0,0.788991],[63214.0,0.0799]]]
["bitfinex","BTCUSD",1728680941015,[[63209.0,0.006],[63203.0,0.00164],[63202.0,0.00164],[63197.0,0.28629148],[63193.0,0.158244]],[[63210.0,0.51257031],[63212.0,0.68095615],[63213.0,0.29292126],[63214.0,0.07100873],[63215.0,0.316381]]]
["bitfinex","BTCUSD",1728680961615,[[63175.0,0.15829],[63173.0,0.00164],[63172.0,0.633188],[63170.0,0.002],[63167.0,0.55825958]],[[63176.0,0.007],[63180.0,0.14646063],[63181.0,0.158275],[63183.0,0.23664158],[63185.0,0.392831]]]
["bitfinex","BTCUSD",1728681053871,[[63162.0,0.003642],[63154.0,0.0753],[63152.0,0.39498858],[63151.0,0.413998],[63144.0,0.316732]],[[63163.0,0.32036501],[63164.0,0.51050334],[63166.0,0.316628],[63167.0,0.51773315],[63173.0,0.000821]]]
["bitfinex","BTCUSD",1728681057162,[[63162.0,0.003642],[63149.0,0.31194158],[63146.0,0.100442],[63145.0,0.001642],[63142.0,0.39501358]],[[63163.0,0.58050879],[63164.0,0.411836],[63166.0,0.52606324],[63167.0,0.51773315]]]
["bitfinex","BTCUSD",1728681143098,[[63110.0,0.001642],[63109.0,0.00164],[63098.0,0.172542],[63093.0,0.002],[63090.0,0.23664158]],[[63111.0,0.34767401],[63112.0,0.316898],[63113.0,0.416892],[63116.0,1.0492935]]]
["bitfinex","BTCUSD",1728681225698,[[63100.0,0.001],[63095.0,0.0975],[63094.0,0.0823],[63092.0,0.001642],[63090.0,0.002]],[[63101.0,0.32070001],[63103.0,0.41561334],[63105.0,0.410735],[63109.0,0.23664158],[63110.0,0.0497099]]]
["bitfinex","BTCUSD",1728681270498,[[63100.0,0.50332301],[63098.0,0.10822044],[63097.0,0.634755],[63095.0,0.36428045],[63094.0,0.002]],[[63101.0,0.003642],[63110.0,0.0497099],[63111.0,0.001642],[63120.0,0.23664158],[63121.0,0.158426]]]
["bitfinex","BTCUSD",1728681292835,[[63100.0,0.163299],[63097.0,0.317789],[63095.0,0.005],[63093.0,0.316991],[63084.0,0.317035]],[[63101.0,0.003642],[63106.0,0.35410573],[63107.0,0.0785],[63108.0,0.09866734],[63111.0,0.318546]]]
["bitfinex","BTCUSD",1728681372784,[[63108.0,0.002],[63106.0,0.001],[63105.0,0.158465],[63103.0,0.316941],[63101.0,0.31695]],[[63109.0,0.16222401],[63111.0,0.021642],[63112.0,0.31514158],[63113.0,0.256448],[63114.0,0.06814238]]]
["bitfinex","BTCUSD",1728681441770,[[63092.0,0.167742],[63089.0,0.002],[63088.0,0.005],[63086.0,0.23664158],[63083.0,0.160162]],[[63094.0,0.158494],[63096.0,0.10053508],[63097.0,0.316976],[63099.0,0.316965],[63102.0,0.41584308]]]
["bitfinex","BTCUSD",1728681493711,[[63072.0,0.334569],[63070.0,0.317106],[63069.0,0.317108],[63068.0,0.00460251],[63067.0,0.41601108]],[[63073.0,0.007642],[63081.0,0.09889308],[63082.0,0.158524],[63084.0,0.33935381],[63085.0,0.0496256]]]
["bitfinex","BTCUSD",1728681556214,[[63051.0,0.081342],[63050.0,0.002],[63049.0,0.0997],[63046.0,0.24246258],[63045.0,0.158615]],[[63052.0,0.46850663],[63055.0,0.317187],[63057.0,0.41607008],[63060.0,0.317158],[63063.0,0.16992283]]]
["bitfinex","BTCUSD",1728681577961,[[63051.0,0.001642],[63047.0,0.002],[63046.0,0.000821],[63044.0,0.000821],[63042.0,0.076021]],[[63052.0,0.61084912],[63054.0,0.41608108],[63055.0,0.317187],[63056.0,0.14249148],[63057.0,0.447277]]]
["bitfinex","BTCUSD",1728681641232,[[63051.0,0.001642],[63046.0,0.000821],[63044.0,0.000821],[63041.0,0.24296258],[62989.0,0.00275891]],[[63052.0,0.62952301],[63054.0,0.41608108],[63055.0,0.317187],[63070.0,0.04454683],[63071.0,0.317107]]]
["bitfinex","BTCUSD",1728681753577,[[63054.0,0.001642],[63052.0,0.00475151],[63051.0,0.160241],[63048.0,0.45775277],[62990.0,0.01738251]],[[63057.0,0.04405025],[63058.0,0.04760493],[63059.0,0.07140739],[63060.0,0.158579],[63061.0,0.35807587]]]
["bitfinex","BTCUSD",1728681777865,[[63054.0,0.000821],[63051.0,0.001642],[63046.0,0.000821],[63040.0,0.000821],[63038.0,0.4692]],[[63055.0,0.89323281],[63056.0,0.317178],[63057.0,0.318915],[63059.0,0.14273906],[63060.0,0.31716]]]
["bitfinex","BTCUSD",1728681877988,[[63054.0,0.59805309],[63052.0,0.002],[63051.0,0.32339052],[63050.0,0.09889308],[63049.0,0.634421]],[[63055.0,0.0932],[63057.0,0.001742],[63061.0,0.001642],[63067.0,0.0498548],[63068.0,0.23664158]]]
["bitfinex","BTCUSD",1728681902129,[[63093.0,0.000821],[63088.0,0.23664158],[63086.0,0.158512],[63082.0,0.41593908],[63071.0,0.317099]],[[63095.0,0.158492],[63096.0,0.083742],[63097.0,0.0931],[63099.0,0.316963],[63100.0,0.1]]]
["bitfinex","BTCUSD",1728681966415,[[63095.0,1.82850105],[63094.0,0.36414113],[63093.0,0.0707327],[63092.0,0.316993],[63091.0,0.10065327]],[[63096.0,0.001742],[63111.0,0.001642],[63113.0,0.23664158],[63119.0,0.0936],[63125.0,0.160059]]]
["bitfinex","BTCUSD",1728681993538,[[63109.0,0.67599756],[63108.0,0.316916],[63107.0,0.002],[63106.0,0.316922],[63105.0,0.14211963]],[[63110.0,0.004642],[63111.0,0.094842],[63112.0,0.0755],[63125.0,0.001642],[63129.0,0.158406]]]
["bitfinex","BTCUSD",1728682119134,[[63109.0,0.159277],[63108.0,0.32167217],[63105.0,0.316927],[63103.0,0.55358158],[63100.0,0.0988644]],[[63110.0,0.007142],[63111.0,0.001642],[63116.0,0.0917],[63119.0,0.0785],[63120.0,0.39507158]]]
["bitfinex","BTCUSD",1728682152226,[[63067.0,0.001821],[63059.0,0.000821],[63051.0,0.23828358],[63048.0,0.317214],[63041.0,0.395771]],[[63068.0,0.63151181],[63070.0,0.317112],[63071.0,0.317105],[63072.0,0.004179],[63074.0,0.0226726]]]
["bitfinex","BTCUSD",1728682265607,[[63083.0,0.000821],[63081.0,0.158525],[63080.0,0.004179],[63079.0,0.317062],[63077.0,0.00464002]],[[63084.0,0.0828],[63086.0,0.13804972],[63087.0,0.07132458],[63089.0,0.09509944],[63091.0,0.1188743]]]
["bitfinex","BTCUSD",1728682274411,[[63083.0,0.000821],[63080.0,0.004179],[63078.0,0.160173],[63075.0,0.09886065],[63071.0,0.28914176]],[[63084.0,0.07315297],[63086.0,0.07134442],[63087.0,0.0951259],[63088.0,0.0813],[63089.0,0.11890738]]]
["bitfinex","BTCUSD",1728682346100,[[63104.0,0.001],[63103.0,0.000821],[63102.0,0.158471],[63101.0,0.09886065],[63100.0,0.316954]],[[63110.0,0.003142],[63111.0,0.2095147],[63112.0,0.12066168],[63113.0,0.55353358],[63163.0,0.00010959]]]
["bitfinex","BTCUSD",1728682385402,[[63102.0,0.000821],[63099.0,0.33898],[63097.0,0.316967],[63096.0,0.00470894],[63095.0,0.41584065]],[[63104.0,0.005],[63106.0,0.06888415],[63108.0,0.22955951],[63109.0,0.09480202],[63110.0,0.320049]]]
["bitfinex","BTCUSD",1728682434787,[[63120.0,0.62085466],[63119.0,0.316861],[63118.0,0.005],[63117.0,0.316867],[63116.0,0.316876]],[[63121.0,0.001642],[63125.0,0.001642],[63127.0,0.001642],[63139.0,0.23664158],[63147.0,0.74931533]]]
["bitfinex","BTCUSD",1728682514377,[[63120.0,0.87277315],[63119.0,0.316861],[63118.0,0.14217556],[63117.0,0.316867],[63116.0,0.316876]],[[63121.0,0.002642],[63125.0,0.001642],[63127.0,0.001642],[63132.0,0.23828358],[63133.0,0.0832]]]
["bitfinex","BTCUSD",1728682602064,[[63120.0,0.00264],[63112.0,0.23664158],[63111.0,0.001642],[63110.0,0.0959],[63107.0,0.16317884]],[[63121.0,0.60845166],[63122.0,0.3880483],[63123.0,0.10193507],[63125.0,0.67378542],[63189.0,0.68968617]]]
["bitfinex","BTCUSD",1728682671759,[[63120.0,8.76249853],[63111.0,0.001642],[63105.0,0.40984158],[63096.0,0.23664158],[63095.0,0.15849]],[[63121.0,1.02676741],[63122.0,0.346847],[63125.0,0.32318908],[63126.0,0.16736096],[63127.0,0.318468]]]
["bitfinex","BTCUSD",1728682745460,[[63120.0,3.91955306],[63111.0,0.001642],[63106.0,0.0962],[63104.0,0.31834158],[63103.0,0.049758]],[[63121.0,1.82277304],[63122.0,0.346847],[63123.0,0.563462],[63124.0,0.005],[63125.0,0.32818908]]]
["bitfinex","BTCUSD",1728682779474,[[63120.0,2.36887395],[63111.0,0.098742],[63110.0,0.0767],[63104.0,0.23664158],[63089.0,0.33550223]],[[63121.0,2.15511157],[63122.0,0.346847],[63123.0,0.5],[63124.0,0.063461],[63125.0,0.50333015]]]
["bitfinex","BTCUSD",1728682875312,[[63098.0,0.1726],[63089.0,0.23664158],[63086.0,0.0495842],[63085.0,0.09886065],[63079.0,0.001642]],[[63099.0,0.67701675],[63100.0,0.316957],[63101.0,0.23408261],[63102.0,0.816951],[63104.0,0.31694]]]
["bitfinex","BTCUSD",1728682963179,[[63083.0,0.001642],[63079.0,0.001642],[63078.0,0.0506435],[63076.0,0.001642],[63072.0,0.0948]],[[63085.0,1.52663838],[63086.0,0.58362432],[63087.0,0.16136971],[63088.0,0.893118],[63089.0,0.10386065]]]
["bitfinex","BTCUSD",1728683029389,[[63084.0,5.4e-07],[63083.0,0.001642],[63079.0,0.001642],[63078.0,0.001642],[63076.0,0.001642]],[[63085.0,1.35149514],[63086.0,0.6097763],[63088.0,0.899818],[63089.0,0.09886065],[63092.0,0.41256273]]]
["bitfinex","BTCUSD",1728683051983,[[63067.0,0.379321],[63060.0,0.0493925],[63059.0,0.23664158],[63055.0,0.09886065],[63052.0,0.158598]],[[63068.0,0.61946993],[63069.0,0.50731072],[63071.0,0.317107],[63072.0,0.22693452],[63075.0,0.00275615]]]
["bitfinex","BTCUSD",1728683167909,[[63067.0,0.200821],[63066.0,0.0963],[63065.0,0.0763],[63060.0,0.0493925],[63053.0,0.09886065]],[[63068.0,0.78782848],[63069.0,0.352113],[63071.0,0.32169276],[63072.0,0.22820449],[63078.0,0.35963109]]]
["bitfinex","BTCUSD",1728683212958,[[63067.0,0.375221],[63060.0,0.28603408],[63056.0,0.10050065],[63053.0,0.158596],[63051.0,0.55548558]],[[63068.0,0.63907952],[63069.0,0.347113],[63071.0,0.47766657],[63072.0,0.22919521],[63073.0,0.822096]]]
["bitfinex","BTCUSD",1728683305709,[[63046.0,0.000821],[63041.0,0.23796258],[63033.0,0.23664158],[63031.0,0.1765],[63024.0,0.25752965]],[[63052.0,1.19613722],[63053.0,0.46528333],[63054.0,0.005],[63055.0,0.317184],[63056.0,0.317179]]]
["bitfinex","BTCUSD",1728683320639,[[63046.0,0.000821],[63042.0,0.23746258],[63041.0,0.101121],[63033.0,0.23664158],[63031.0,0.077]],[[63052.0,1.1030186],[63053.0,0.348836],[63054.0,0.11793671],[63055.0,0.322184],[63056.0,0.317179]]]
["bitfinex","BTCUSD",1728683381768,[[63051.0,0.17025415],[63047.0,0.001642],[63046.0,0.000821],[63042.0,0.09968165],[63041.0,0.001321]],[[63052.0,0.72818557],[63053.0,0.46732272],[63055.0,0.317184],[63056.0,0.32184761],[63059.0,0.14218407]]]
["bitfinex","BTCUSD",1728683417357,[[63047.0,0.001642],[63046.0,0.000821],[63044.0,0.094521],[63042.0,0.159445],[63041.0,0.076921]],[[63048.0,0.44978856],[63051.0,0.331204],[63052.0,0.14409048],[63053.0,0.031642],[63102.0,0.64233512]]]
["bitfinex","BTCUSD",1728683515603,[[63047.0,0.001642],[63046.0,0.000821],[63044.0,0.000821],[63043.0,0.0963],[63042.0,0.000821]],[[63048.0,0.62953924],[63050.0,0.72854172],[63051.0,0.66088834],[63052.0,0.31262525],[63053.0,0.124242]]]
["bitfinex","BTCUSD",1728683632507,[[63047.0,0.00062884],[63046.0,0.000821],[63044.0,0.000821],[63042.0,0.000821],[63041.0,0.095421]],[[63048.0,0.72993761],[63050.0,0.72839573],[63051.0,0.75508834],[63052.0,0.08170194],[63053.0,0.2646569]]]
["bitfinex","BTCUSD",1728683717422,[[63003.0,0.000821],[63001.0,0.0005],[62999.0,0.0763],[62998.0,0.0949],[62985.0,0.158767]],[[63004.0,0.45894401],[63005.0,0.47986765],[63007.0,0.36467948],[63008.0,0.23664158],[63009.0,0.88829072]]]
["bitfinex","BTCUSD",1728683740947,[[63003.0,0.000821],[63001.0,0.0005],[62995.0,0.0961],[62992.0,0.081],[62987.0,0.0001]],[[63004.0,0.85646637],[63005.0,0.381007],[63006.0,0.11771861],[63007.0,0.567429],[63008.0,0.095342]]]
["bitfinex","BTCUSD",1728683810835,[[62924.0,0.4273459],[62921.0,0.636214],[62920.0,0.09968165],[62913.0,0.505],[62912.0,0.319903]],[[62925.0,0.026],[62930.0,0.1],[62931.0,0.08872656],[62933.0,0.23664158],[62936.0,0.158891]]]
["bitfinex","BTCUSD",1728683837734,[[62924.0,0.000822],[62922.0,0.09886065],[62921.0,0.159429],[62920.0,0.000821],[62919.0,0.491064]],[[62925.0,0.34778701],[62926.0,0.23664158],[62927.0,0.317829],[62929.0,0.07893567],[62930.0,0.317813]]]
["bitfinex","BTCUSD",1728683899404,[[62913.0,0.209711],[62909.0,0.0165374],[62901.0,0.0006],[62898.0,0.000821],[62894.0,0.0922]],[[62914.0,2.00852641],[62915.0,0.94674965],[62917.0,0.15988996],[62918.0,0.885752],[62920.0,0.09886065]]]
["bitfinex","BTCUSD",1728683916872,[[62901.0,0.0006],[62898.0,0.000821],[62897.0,0.0988],[62889.0,0.0791],[62881.0,0.00649]],[[62902.0,0.82736993],[62903.0,0.411626],[62904.0,0.56894351],[62905.0,0.31794],[62909.0,0.57573568]]]
["bitfinex","BTCUSD",1728683955221,[[62894.0,0.162462],[62891.0,0.09886065],[62882.0,0.159027],[62881.0,0.10535065],[62880.0,0.318064]],[[62895.0,0.45496029],[62896.0,0.347985],[62898.0,0.317979],[62899.0,0.001642],[62900.0,0.317965]]]
["bitfinex","BTCUSD",1728683993118,[[62918.0,0.4395583],[62915.0,0.317884],[62914.0,0.31789],[62913.0,0.416296],[62910.0,0.002]],[[62919.0,0.001642],[62925.0,0.101644],[62926.0,0.23664158],[62933.0,0.23664158],[62935.0,0.158894]]]
["bitfinex","BTCUSD",1728684051158,[[62924.0,0.36365098],[62923.0,0.317848],[62921.0,0.317855],[62920.0,0.09936499],[62919.0,0.317867]],[[62925.0,0.007644],[62932.0,0.33664158],[62938.0,0.1686],[62940.0,0.23664158],[62943.0,0.317751]]]
["bitfinex","BTCUSD",1728684118730,[[62960.0,0.26311487],[62957.0,0.317672],[62954.0,0.317687],[62951.0,0.317703],[62947.0,0.04835052]],[[62961.0,0.185742],[62962.0,0.001642],[62966.0,0.001642],[62970.0,0.158806],[62973.0,0.55423858]]]
["bitfinex","BTCUSD",1728684159419,[[62970.0,0.31114266],[62968.0,0.317617],[62966.0,0.46496666],[62965.0,0.396735],[62964.0,0.0925]],[[62971.0,0.006642],[62977.0,0.001642],[62978.0,0.1],[62979.0,0.23664158],[62989.0,0.28164254]]]
["bitfinex","BTCUSD",1728684193570,[[62970.0,0.25902015],[62969.0,0.005],[62968.0,0.317617],[62966.0,0.31845],[62964.0,0.317639]],[[62971.0,0.180242],[62977.0,0.23828358],[62979.0,0.158783],[62982.0,0.36664184],[62986.0,0.12070836]]]
["bitfinex","BTCUSD",1728684254889,[[62925.0,0.00082],[62919.0,0.00082],[62910.0,0.00082],[62908.0,0.32944158],[62904.0,0.0761]],[[62926.0,0.96306069],[62927.0,0.14674078],[62928.0,0.75477188],[62929.0,0.505],[62933.0,0.48664158]]]
["bitfinex","BTCUSD",1728684316227,[[62925.0,0.00082],[62919.0,0.00082],[62915.0,0.23664158],[62910.0,0.00082],[62908.0,0.23664158]],[[62926.0,0.80055689],[62927.0,0.14945643],[62928.0,0.55086709],[62929.0,0.66523833],[62930.0,0.002]]]
["bitfinex","BTCUSD",1728684364648,[[62925.0,0.00182],[62919.0,0.09422],[62917.0,0.31734158],[62899.0,0.002],[62835.0,0.04111749]],[[62926.0,0.56274192],[62927.0,0.05],[62928.0,0.317828],[62931.0,0.74135748],[62933.0,0.00276496]]]
["bitfinex","BTCUSD",1728684400723,[[62925.0,0.00082],[62919.0,0.00082],[62918.0,0.0914],[62915.0,0.23664158],[62914.0,0.09945643]],[[62926.0,0.82504299],[62927.0,0.03],[62928.0,0.4364757],[62931.0,0.73672043],[62932.0,0.00471656]]]
["bitfinex","BTCUSD",1728684490520,[[62863.0,0.1745],[62862.0,0.11971269],[62861.0,0.001321],[62860.0,0.159082],[62858.0,0.41762843]],[[62864.0,0.1],[62865.0,0.16122401],[62866.0,0.009],[62867.0,0.014],[62870.0,0.318121]]]
["bitfinex","BTCUSD",1728684506792,[[62850.0,0.23028368],[62841.0,0.0005],[62840.0,0.000821],[62838.0,0.04],[62833.0,0.39579258]],[[62851.0,1.02281348],[62852.0,0.03],[62853.0,0.09945643],[62854.0,0.636401],[62856.0,0.39968984]]]
["bitfinex","BTCUSD",1728684591348,[[62850.0,6.8e-07],[62847.0,0.000821],[62846.0,0.0165374],[62845.0,0.0814],[62841.0,0.0963]],[[62851.0,0.54992692],[62852.0,0.03],[62854.0,0.68371851],[62856.0,0.17063886],[62905.0,0.07922192]]]
["bitfinex","BTCUSD",1728684608347,[[62838.0,0.0363214],[62822.0,0.0964],[62821.0,0.084021],[62817.0,0.23664158],[62816.0,0.25895809]],[[62839.0,0.7487241],[62840.0,0.57087013],[62842.0,0.43087736],[62843.0,0.318257],[62844.0,0.44113936]]]
["bitfinex","BTCUSD",1728684690793,[[62855.0,0.54964819],[62854.0,0.323197],[62852.0,0.318203],[62851.0,0.0768],[62850.0,0.409517]],[[62856.0,0.002],[62862.0,0.002],[62867.0,0.002],[62870.0,0.0789],[62873.0,0.15905]]]
["bitfinex","BTCUSD",1728684732659,[[62855.0,0.75239318],[62854.0,0.318197],[62853.0,0.005],[62852.0,0.319023],[62851.0,0.21996971]],[[62856.0,0.00364],[62862.0,0.32914158],[62865.0,0.0775],[62867.0,0.002],[62874.0,0.159048]]]
["bitfinex","BTCUSD",1728684791741,[[62801.0,0.0025],[62799.0,0.00093086],[62795.0,0.14821162],[62794.0,0.318498],[62792.0,0.00082]],[[62802.0,0.02],[62804.0,0.33664158],[62806.0,0.318445],[62810.0,0.318422],[62812.0,0.0905]]]
["bitfinex","BTCUSD",1728684821228,[[62818.0,0.318378],[62817.0,0.41810652],[62814.0,0.0815],[62812.0,0.0932],[62810.0,0.318419]],[[62822.0,0.009642],[62823.0,0.23674158],[62824.0,0.18419409],[62826.0,0.318344],[62829.0,0.318324]]]
["bitfinex","BTCUSD",1728684892591,[[62820.0,0.337305],[62819.0,0.09972452],[62817.0,0.636768],[62816.0,0.10054552],[62815.0,0.00665234]],[[62821.0,0.002642],[62822.0,0.001642],[62823.0,0.0001],[62824.0,0.0001],[62826.0,0.15917]]]
["bitfinex","BTCUSD",1728684939019,[[62820.0,0.4127785],[62818.0,0.002],[62817.0,0.636768],[62816.0,0.14832914],[62815.0,0.07632778]],[[62821.0,0.002642],[62822.0,0.001642],[62823.0,0.0001],[62824.0,0.0001],[62831.0,0.159158]]]
["bitfinex","BTCUSD",1728685020335,[[62801.0,0.001321],[62792.0,0.00082],[62777.0,0.23664158],[62775.0,0.0755],[62774.0,0.257899]],[[62802.0,1.0407188],[62803.0,0.12972452],[62804.0,0.005],[62805.0,0.45934795],[62806.0,0.46013729]]]
["bitfinex","BTCUSD",1728685045052,[[62762.0,0.331332],[62761.0,0.320668],[62760.0,0.09972452],[62758.0,0.31868],[62757.0,0.318685]],[[62763.0,0.0021],[62769.0,0.23664158],[62774.0,0.0498815],[62775.0,0.318598],[62776.0,0.23664158]]]
["bitfinex","BTCUSD",1728685081843,[[62720.0,6.5e-07],[62710.0,0.23746258],[62707.0,0.0803],[62701.0,0.0005]],[[62721.0,0.74064253],[62722.0,1.84892898],[62723.0,0.0829],[62724.0,0.320858],[62725.0,0.818856]]]
["bitfinex","BTCUSD",1728685093566,[[62667.0,0.09689239],[62666.0,2.0],[62661.0,0.0005],[62658.0,0.0215374],[62656.0,0.14849126]],[[62668.0,0.34879501],[62670.0,0.319136],[62671.0,0.319129],[62673.0,0.319117],[62676.0,0.14849126]]]
["bitfinex","BTCUSD",1728685119815,[[62679.0,0.005],[62672.0,0.0808],[62669.0,0.319134],[62668.0,0.0911],[62666.0,2.324148]],[[62680.0,0.15954],[62683.0,0.1],[62684.0,0.16622401],[62696.0,0.19785336],[62702.0,0.01663599]]]
["bitfinex","BTCUSD",1728685164506,[[62679.0,0.3417284],[62677.0,0.46758526],[62675.0,0.002],[62674.0,0.319111],[62673.0,0.319113]],[[62680.0,0.0041],[62684.0,0.23828358],[62685.0,0.03],[62687.0,0.227905],[62691.0,0.26161571]]]
["bitfinex","BTCUSD",1728685221369,[[62648.0,0.23664158],[62647.0,0.016637],[62646.0,0.1665],[62582.0,0.0901],[62581.0,1.01095772]],[[62666.0,0.002],[62667.0,1.75772365],[62668.0,1.44593534],[62671.0,0.43656048],[62679.0,2.712839]]]
["bitfinex","BTCUSD",1728685243814,[[62641.0,0.10274896],[62638.0,0.000821],[62633.0,0.0778],[62628.0,0.000821],[62619.0,0.005]],[[62642.0,0.49819629],[62643.0,0.61625152],[62644.0,0.063942],[62645.0,0.319263],[62646.0,0.04687794]]]
["bitfinex","BTCUSD",1728685284294,[[62641.0,2.4e-07],[62638.0,0.000821],[62628.0,0.082421],[62626.0,0.1484],[62620.0,0.005]],[[62642.0,1.54728159],[62643.0,0.49835726],[62645.0,0.319263],[62646.0,0.25],[62648.0,0.097]]]
["bitfinex","BTCUSD",1728685319937,[[62626.0,0.029194],[62618.0,0.0933],[62617.0,0.23664158],[62613.0,0.09],[62602.0,0.00082]],[[62627.0,0.159675],[62628.0,0.419346],[62629.0,0.002],[62632.0,0.0828],[62634.0,0.5]]]
["bitfinex","BTCUSD",1728685373715,[[62641.0,0.46193521],[62638.0,0.640586],[62636.0,0.319302],[62634.0,0.10029621],[62626.0,0.24164158]],[[62642.0,0.01927799],[62647.0,0.001642],[62651.0,0.0499853],[62653.0,0.23664158],[62655.0,0.319208]]]
["bitfinex","BTCUSD",1728685389246,[[62641.0,0.46393521],[62638.0,0.638586],[62637.0,0.04784792],[62636.0,0.319302],[62578.0,0.08037216]],[[62642.0,0.01927799],[62647.0,0.001642],[62651.0,0.0499853],[62653.0,0.39625058],[62654.0,0.1]]]
["bitfinex","BTCUSD",1728685452277,[[62616.0,1.713353],[62615.0,0.00082],[62613.0,0.085],[62609.0,0.00082],[62602.0,0.00082]],[[62617.0,2.03833647],[62618.0,0.03],[62619.0,0.61759185],[62620.0,0.319391],[62621.0,0.319385]]]
["bitfinex","BTCUSD",1728685468878,[[62613.0,0.085],[62609.0,0.00082],[62602.0,0.09392],[62601.0,0.0789],[62599.0,0.005]],[[62615.0,1.60711132],[62616.0,0.319407],[62617.0,0.54769527],[62618.0,0.6240349],[62619.0,0.23664158]]]
["bitfinex","BTCUSD",1728685551981,[[62614.0,0.10828753],[62613.0,0.085],[62601.0,0.0005],[62598.0,0.005],[62594.0,0.23664158]],[[62615.0,0.72072585],[62616.0,0.320407],[62617.0,0.17436034],[62619.0,0.319393],[62620.0,0.819391]]]
["bitfinex","BTCUSD",1728685565146,[[62613.0,0.05387853],[62604.0,0.005],[62602.0,0.00082],[62601.0,0.42404158],[62587.0,0.002]],[[62614.0,0.44893201],[62615.0,0.60755286],[62616.0,0.349407],[62617.0,0.0183209],[62619.0,0.319393]]]
["bitfinex","BTCUSD",1728685629070,[[62613.0,0.26301805],[62610.0,0.0824],[62609.0,0.002],[62605.0,0.14902448],[62600.0,0.04786008]],[[62614.0,0.00164],[62615.0,0.00164],[62620.0,0.18735431],[62622.0,0.00164],[62627.0,0.159677]]]
["bitfinex","BTCUSD",1728685647751,[[62594.0,0.15803888],[62593.0,0.0806],[62592.0,0.1068],[62588.0,0.1127551],[62586.0,0.15102448]],[[62595.0,0.002],[62597.0,0.001],[62607.0,0.0166809],[62608.0,0.159724],[62610.0,0.23664158]]]
["bitfinex","BTCUSD",1728685717055,[[62608.0,0.001],[62604.0,0.001],[62602.0,0.1004341],[62601.0,0.319479],[62549.0,0.00082]],[[62609.0,0.0863],[62613.0,0.419425],[62616.0,0.319407],[62618.0,0.1],[62627.0,0.5449464]]]
["bitfinex","BTCUSD",1728685730596,[[62608.0,0.001],[62604.0,0.001],[62595.0,0.320333],[62592.0,0.324527],[62579.0,0.09565242]],[[62609.0,0.60818501],[62610.0,0.319438],[62612.0,0.04715261],[62613.0,0.55606558],[62614.0,0.07072892]]]
["bitfinex","BTCUSD",1728685793336,[[62562.0,0.00092],[62561.0,0.11854267],[62553.0,0.00082],[62552.0,0.00082],[62551.0,0.01082]],[[62563.0,0.95483628],[62564.0,0.43761014],[62568.0,0.639308],[62569.0,0.81604694],[62571.0,0.252]]]
["bitfinex","BTCUSD",1728685821470,[[62562.0,0.57108376],[62559.0,0.65931842],[62558.0,0.00082],[62557.0,0.319707],[62546.0,0.70584158]],[[62563.0,0.02464],[62571.0,0.33664158],[62573.0,0.159814],[62575.0,0.0492638],[62576.0,0.319611]]]
["bitfinex","BTCUSD",1728685861714,[[62589.0,0.338272],[62587.0,0.005],[62586.0,0.46867976],[62585.0,0.319564],[62584.0,0.321567]],[[62590.0,0.00164],[62596.0,0.00164],[62597.0,0.0490844],[62598.0,0.15975],[62600.0,0.1]]]
["bitfinex","BTCUSD",1728685886549,[[62621.0,0.56614294],[62620.0,0.321386],[62618.0,0.319392],[62617.0,0.16122401],[62616.0,0.418004]],[[62622.0,0.04879988],[62624.0,0.07073982],[62628.0,0.28762588],[62633.0,0.14547964],[62638.0,0.15916459]]]
["bitfinex","BTCUSD",1728685932636,[[62601.0,0.159741],[62599.0,0.319493],[62597.0,0.319503],[62592.0,0.0784],[62566.0,0.005]],[[62602.0,0.16122401],[62604.0,0.006],[62606.0,0.159729],[62607.0,0.419456],[62608.0,0.0752]]]
["bitfinex","BTCUSD",1728685957749,[[62623.0,0.159684],[62622.0,0.319376],[62619.0,0.320209],[62615.0,0.400209],[62614.0,0.2438459]],[[62627.0,0.32090101],[62628.0,0.23827958],[62629.0,0.319343],[62632.0,0.3360069],[62636.0,0.396007]]]
["bitfinex","BTCUSD",1728686022986,[[62622.0,0.17722],[62619.0,0.160514],[62617.0,0.3194],[62615.0,0.41983668],[62545.0,0.07936882]],[[62623.0,0.008],[62626.0,0.0002],[62627.0,0.320993],[62628.0,0.001638],[62635.0,0.1]]]
["bitfinex","BTCUSD",1728686056566,[[62622.0,0.00982],[62619.0,0.160514],[62617.0,0.396001],[62616.0,0.0948],[62610.0,0.10042568]],[[62623.0,0.32190901],[62624.0,0.33605853],[62626.0,0.0002],[62627.0,0.320993],[62628.0,0.23827958]]]
["bitfinex","BTCUSD",1728686112728,[[62626.0,0.184678],[62623.0,0.638739],[62622.0,0.0795269],[62621.0,0.097],[62620.0,0.319384]],[[62627.0,0.0013137],[62628.0,0.001638],[62632.0,0.159664],[62634.0,0.31932],[62635.0,0.078]]]
["bitfinex","BTCUSD",1728686159865,[[62606.0,0.159729],[62604.0,0.001],[62603.0,0.319471],[62602.0,0.14910718],[62601.0,0.320301]],[[62607.0,0.16322401],[62610.0,0.159719],[62613.0,0.319426],[62614.0,0.319418],[62615.0,0.23664158]]]
["bitfinex","BTCUSD",1728686214772,[[62609.0,0.337121],[62606.0,0.638914],[62605.0,0.14910718],[62603.0,0.02391587],[62602.0,0.319475]],[[62610.0,0.00764],[62611.0,0.003],[62614.0,0.15971],[62616.0,0.58105921],[62618.0,0.319399]]]
["bitfinex","BTCUSD",1728686234648,[[62618.0,0.345298],[62615.0,0.319407],[62613.0,0.319418],[62611.0,0.002],[62609.0,1.10810537]],[[62619.0,0.00164],[62622.0,0.0497547],[62623.0,0.23664158],[62633.0,0.000638],[62638.0,0.159648]]]
["bitfinex","BTCUSD",1728686282056,[[62618.0,0.004],[62617.0,0.159699],[62616.0,0.319406],[62613.0,0.319421],[62610.0,0.319437]],[[62619.0,0.00164],[62621.0,0.159691],[62624.0,0.55601258],[62626.0,0.320997],[62628.0,0.001638]]]
["bitfinex","BTCUSD",1728686330968,[[62611.0,0.004],[62610.0,0.00082],[62607.0,0.319448],[62605.0,0.00082],[62598.0,0.007]],[[62613.0,0.17122401],[62618.0,0.319401],[62625.0,0.01669253],[62666.0,0.25529814],[62667.0,0.07984742]]]
["bitfinex","BTCUSD",1728686383399,[[62508.0,0.12861781],[62487.0,0.05],[62486.0,0.23664158],[62482.0,0.13390538],[62479.0,0.23746158]],[[62509.0,1.49460491],[62510.0,0.29880618],[62512.0,0.319942],[62514.0,0.319929],[62516.0,0.25]]]
["bitfinex","BTCUSD",1728686398807,[[62461.0,0.0005],[62457.0,0.016637],[62456.0,0.160111],[62455.0,0.13919295],[62453.0,0.320238]],[[62462.0,0.32332101],[62464.0,0.004],[62465.0,0.320183],[62466.0,0.420175],[62467.0,0.23664158]]]
["bitfinex","BTCUSD",1728686440188,[[62470.0,0.17527733],[62469.0,0.14940309],[62466.0,0.320171],[62465.0,0.6552674],[62460.0,0.322202]],[[62471.0,0.002],[62472.0,0.001],[62480.0,0.23664158],[62483.0,0.002],[62484.0,0.160041]]]
["bitfinex","BTCUSD",1728686456666,[[62470.0,0.89180361],[62467.0,0.04768027],[62466.0,0.320171],[62465.0,0.71187841],[62463.0,0.09536055]],[[62471.0,0.002],[62472.0,0.001],[62482.0,0.00164],[62483.0,0.24028158],[62488.0,0.001644]]]
["bitfinex","BTCUSD",1728686521777,[[62472.0,0.00182],[62470.0,0.00082],[62460.0,0.0499239],[62455.0,0.13919295],[62450.0,2.0]],[[62473.0,3.21466404],[62475.0,0.320129],[62476.0,0.320126],[62478.0,0.322114],[62483.0,0.3494051]]]
["bitfinex","BTCUSD",1728686532111,[[62470.0,0.0825],[62469.0,0.320157],[62467.0,0.14940309],[62463.0,0.00320145],[62462.0,0.002]],[[62477.0,0.1],[62478.0,0.320116],[62482.0,0.00164],[62483.0,0.28203318],[62487.0,1.2826]]]
["bitfinex","BTCUSD",1728686597509,[[62472.0,0.00182],[62467.0,0.0756],[62463.0,0.1494837],[62461.0,0.160099],[62455.0,0.36044713]],[[62473.0,0.48193568],[62475.0,0.34519323],[62476.0,0.320127],[62477.0,1.2776],[62478.0,0.320115]]]
["bitfinex","BTCUSD",1728686631285,[[62472.0,0.00182],[62468.0,0.0816],[62465.0,0.33154158],[62463.0,0.0495837],[62460.0,0.160102]],[[62473.0,1.75953568],[62475.0,0.41827181],[62476.0,0.320127],[62478.0,0.36745755],[62479.0,0.00164]]]
["bitfinex","BTCUSD",1728686713225,[[62472.0,0.57345921],[62471.0,0.320147],[62470.0,0.07183768],[62469.0,0.32476263],[62468.0,0.09578358]],[[62473.0,0.00358569],[62479.0,0.00164],[62481.0,0.23664158],[62482.0,0.00164],[62483.0,0.00364]]]
["bitfinex","BTCUSD",1728686720537,[[62472.0,0.91070305],[62471.0,0.41595328],[62469.0,0.44452048],[62464.0,0.14370942],[62455.0,0.13919295]],[[62473.0,0.00358569],[62479.0,0.00164],[62482.0,0.23828158],[62483.0,0.00364],[62492.0,0.17675363]]]
["bitfinex","BTCUSD",1728686789881,[[62478.0,0.94777417],[62477.0,0.14395731],[62475.0,0.320122],[62474.0,0.320129],[62473.0,0.320137]],[[62479.0,0.00339786],[62480.0,0.15],[62482.0,0.00164],[62483.0,0.00364],[62488.0,0.001644]]]
["bitfinex","BTCUSD",1728686835773,[[62481.0,0.7980121],[62480.0,0.320101],[62479.0,0.014],[62478.0,0.320931],[62477.0,0.21229239]],[[62482.0,0.00257679],[62483.0,0.00364],[62488.0,0.001644],[62497.0,0.31404158],[62498.0,0.0979]]]
["bitfinex","BTCUSD",1728686869766,[[62544.0,0.168887],[62543.0,0.14934575],[62542.0,0.23664158],[62541.0,0.319786],[62540.0,0.319791]],[[62545.0,0.08400997],[62550.0,0.0983],[62551.0,0.161512],[62552.0,0.001642],[62563.0,0.38598733]]]
["bitfinex","BTCUSD",1728686889844,[[62538.0,0.23664158],[62536.0,0.000819],[62529.0,0.319851],[62523.0,0.319879],[62521.0,0.00467859]],[[62545.0,0.34626987],[62546.0,0.001642],[62547.0,0.33647877],[62551.0,0.001642],[62555.0,0.10063178]]]
["bitfinex","BTCUSD",1728686946846,[[62550.0,0.000819],[62546.0,0.23746058],[62545.0,0.159884],[62544.0,0.000819],[62540.0,0.10059449]],[[62551.0,0.32747819],[62552.0,0.32103825],[62553.0,0.00164],[62555.0,0.319723],[62557.0,0.42030549]]]
["bitfinex","BTCUSD",1728686981526,[[62551.0,0.83602122],[62550.0,0.41615118],[62548.0,0.73981367],[62544.0,0.100819],[62543.0,0.14338377]],[[62552.0,0.00130425],[62553.0,0.00164],[62572.0,0.242555],[62573.0,0.23664158],[62580.0,0.26166231]]]
["bitfinex","BTCUSD",1728687037689,[[62571.0,0.015],[62568.0,0.159825],[62566.0,0.319661],[62556.0,0.049951],[62553.0,0.005]],[[62572.0,0.334755],[62577.0,0.319607],[62579.0,0.10054407],[62582.0,0.324583],[62585.0,1.2776]]]
["bitfinex","BTCUSD",1728687059120,[[62571.0,0.165818],[62570.0,0.319641],[62569.0,0.10054407],[62568.0,0.319649],[62566.0,0.31834158]],[[62572.0,0.00164],[62581.0,0.0816],[62583.0,0.159788],[62588.0,0.4776],[62590.0,0.23664158]]]
["bitfinex","BTCUSD",1728687142802,[[62569.0,0.170823],[62566.0,0.31966],[62564.0,0.73011358],[62563.0,0.04794708],[62562.0,0.10054407]],[[62570.0,0.16736719],[62572.0,0.00164],[62574.0,0.159811],[62575.0,0.319616],[62577.0,0.0759]]]
["bitfinex","BTCUSD",1728687187620,[[62564.0,0.159834],[62563.0,0.23664158],[62562.0,0.319679],[62560.0,0.19624407],[62556.0,0.132551]],[[62568.0,0.16757259],[62569.0,0.159824],[62570.0,0.00164],[62571.0,0.0932],[62572.0,0.402476]]]
["bitfinex","BTCUSD",1728687241357,[[62553.0,0.00282],[62551.0,0.000819],[62550.0,0.000819],[62546.0,0.000819],[62536.0,0.000819]],[[62554.0,2.32948829],[62555.0,0.0710358],[62556.0,0.20108814],[62557.0,0.4194274],[62558.0,0.120033]]]
["bitfinex","BTCUSD",1728687259617,[[62551.0,0.002819],[62550.0,0.000819],[62546.0,0.000819],[62542.0,0.0781],[62540.0,0.0962]],[[62552.0,1.96806463],[62553.0,0.319729],[62554.0,0.01844396],[62556.0,0.0973],[62557.0,0.319713]]]
["bitfinex","BTCUSD",1728687337121,[[62557.0,0.32036227],[62556.0,0.46902117],[62555.0,0.002],[62554.0,0.319719],[62552.0,0.319733]],[[62558.0,0.00364],[62566.0,0.00164],[62568.0,0.00164],[62570.0,0.00174],[62572.0,0.00164]]]
["bitfinex","BTCUSD",1728687391639,[[62557.0,0.17685842],[62556.0,0.00020827],[62555.0,0.46827475],[62554.0,0.39255697],[62553.0,0.23664158]],[[62558.0,0.00364],[62563.0,0.159838],[62565.0,0.0819],[62566.0,0.09944],[62568.0,0.0742036]]]
["bitfinex","BTCUSD",1728687452223,[[62537.0,0.001819],[62531.0,0.23664158],[62526.0,0.0786],[62525.0,0.1475112],[62524.0,0.39657958]],[[62538.0,1.87356448],[62539.0,0.319801],[62540.0,0.319795],[62542.0,0.46926664],[62548.0,0.14142898]]]
["bitfinex","BTCUSD",1728687493971,[[62537.0,0.001819],[62532.0,0.33194158],[62526.0,0.0786],[62525.0,0.0490112],[62524.0,0.23664158]],[[62538.0,1.78644248],[62539.0,0.319801],[62540.0,0.42048385],[62541.0,0.142797],[62542.0,0.319789]]]
["bitfinex","BTCUSD",1728687591508,[[62509.0,0.16762],[62508.0,0.26066785],[62505.0,0.55734631],[62502.0,0.319988],[62499.0,0.320001]],[[62510.0,0.03396694],[62512.0,0.159969],[62513.0,0.11670396],[62516.0,0.63984],[62519.0,0.36735962]]]
["bitfinex","BTCUSD",1728687606183,[[62509.0,0.00182],[62494.0,0.00082],[62491.0,0.00082],[62490.0,0.00155573],[62487.0,0.0478836]],[[62510.0,0.89306021],[62512.0,0.31994],[62513.0,0.00426427],[62515.0,0.55656858],[62516.0,0.10068885]]]
["bitfinex","BTCUSD",1728687664639,[[62474.0,0.00282],[62465.0,0.00073573],[62462.0,0.0831],[62459.0,0.320208],[62458.0,0.0993]],[[62475.0,0.32845622],[62476.0,0.320123],[62479.0,0.320107],[62480.0,1.54437699],[62481.0,0.23828158]]]
["bitfinex","BTCUSD",1728687688340,[[62474.0,0.00282],[62469.0,0.00073573],[62468.0,0.33504158],[62466.0,0.160086],[62464.0,0.320184]],[[62475.0,1.70604866],[62476.0,0.33682696],[62479.0,0.320107],[62480.0,0.02505882],[62481.0,0.321741]]]
["bitfinex","BTCUSD",1728687739749,[[62480.0,0.17278673],[62479.0,0.42088304],[62476.0,0.320117],[62474.0,0.320948],[62463.0,0.04779569]],[[62481.0,0.00364],[62487.0,0.160034],[62488.0,0.320061],[62489.0,0.0768],[62492.0,0.0908]]]
["bitfinex","BTCUSD",1728687762101,[[62480.0,0.17360673],[62479.0,0.320106],[62478.0,0.10077704],[62476.0,0.320117],[62475.0,0.0047901]],[[62481.0,0.00364],[62492.0,0.320041],[62494.0,1.6157937],[62495.0,0.320026]]]
["bitfinex","BTCUSD",1728687851872,[[62509.0,0.00273573],[62503.0,0.23664158],[62502.0,0.159992],[62499.0,0.320001],[62498.0,0.42078604]],[[62510.0,0.32217801],[62512.0,0.396841],[62513.0,0.097],[62515.0,0.319924],[62517.0,0.41755099]]]
["bitfinex","BTCUSD",1728687869534,[[62509.0,0.002],[62505.0,0.00073573],[62503.0,0.159991],[62502.0,0.0815],[62501.0,0.41589]],[[62510.0,0.32217801],[62513.0,0.639876],[62514.0,0.01672477],[62516.0,1.64517813],[62517.0,0.2010115]]]
["bitfinex","BTCUSD",1728687939009,[[62537.0,0.47664178],[62536.0,0.32452439],[62535.0,0.002],[62534.0,0.494521],[62532.0,0.319833]],[[62538.0,0.00164],[62544.0,0.00164],[62553.0,0.23664158],[62555.0,0.161599],[62575.0,0.23864158]]]
["bitfinex","BTCUSD",1728687955200,[[62536.0,0.00073573],[62530.0,0.159922],[62529.0,0.23664158],[62528.0,0.319855],[62515.0,0.002]],[[62537.0,0.32606375],[62538.0,0.499246],[62539.0,0.319801],[62544.0,0.10241704],[62556.0,0.10277704]]]
["bitfinex","BTCUSD",1728688072244,[[62565.0,0.16556873],[62564.0,0.319671],[62562.0,0.10077704],[62560.0,0.324688],[62556.0,0.09586346]],[[62566.0,0.07904],[62567.0,0.0952],[62568.0,0.00164],[62570.0,0.00164],[62572.0,0.00164]]]
["bitfinex","BTCUSD",1728688093420,[[62567.0,0.16256373],[62566.0,0.319661],[62565.0,0.10077704],[62564.0,0.36761494],[62563.0,0.07691592]],[[62568.0,0.00264],[62570.0,0.00164],[62572.0,0.00164],[62573.0,0.00164],[62580.0,0.60405867]]]
["bitfinex","BTCUSD",1728688194585,[[62566.0,0.00282],[62560.0,0.23664158],[62558.0,0.00082],[62557.0,0.0496948],[62555.0,0.00155573]],[[62567.0,2.20897838],[62568.0,0.001638],[62569.0,0.00426427],[62570.0,0.64293],[62588.0,0.72389992]]]
["bitfinex","BTCUSD",1728688271121,[[62566.0,1.0042942],[62563.0,0.0982],[62562.0,0.0775],[62559.0,0.23664158],[62558.0,0.00082]],[[62567.0,0.32970662],[62568.0,0.41703704],[62569.0,0.1196838],[62570.0,0.00164],[62571.0,0.74005904]]]
["bitfinex","BTCUSD",1728688329492,[[62566.0,1.19033842],[62563.0,0.42045304],[62560.0,0.319692],[62559.0,0.23664158],[62556.0,0.42548804]],[[62567.0,0.00284],[62568.0,0.001638],[62570.0,0.00164],[62572.0,0.321272],[62578.0,0.23664158]]]
["bitfinex","BTCUSD",1728688367557,[[62567.0,0.55343118],[62566.0,1.43646934],[62565.0,0.07191415],[62564.0,0.09588554],[62563.0,0.639353]],[[62568.0,0.001638],[62570.0,0.00164],[62572.0,0.00164],[62573.0,0.00164],[62582.0,0.159791]]]
["bitfinex","BTCUSD",1728688414458,[[62619.0,0.159695],[62618.0,0.00673573],[62616.0,0.73958704],[62613.0,0.319421],[62610.0,0.25153827]],[[62620.0,0.00912134],[62621.0,0.006],[62625.0,0.0801],[62629.0,0.320985],[62634.0,0.10077704]]]
["bitfinex","BTCUSD",1728688437190,[[62638.0,0.75458378],[62637.0,0.319299],[62635.0,0.319306],[62634.0,0.10535163],[62633.0,0.31932]],[[62639.0,0.0005],[62646.0,0.0001],[62651.0,0.00164],[62659.0,0.0005],[62663.0,0.159584]]]
["bitfinex","BTCUSD",1728688489318,[[62728.0,0.159417],[62726.0,0.318844],[62725.0,0.00047283],[62724.0,0.46762357],[62720.0,0.0497651]],[[62731.0,0.0096565],[62732.0,0.159409],[62734.0,0.31881],[62735.0,0.16122401],[62738.0,0.0813]]]
["bitfinex","BTCUSD",1728688500552,[[62727.0,0.013636],[62720.0,0.0497651],[62716.0,0.23664158],[62699.0,0.318983],[62694.0,0.078]],[[62728.0,0.80008552],[62729.0,0.07131201],[62731.0,0.41390668],[62732.0,0.43767235],[62733.0,0.000818]]]
["bitfinex","BTCUSD",1728688536615,[[62728.0,0.15989083],[62725.0,0.320751],[62724.0,0.23664158],[62687.0,0.23548844],[62654.0,0.50804464]],[[62730.0,0.00781387],[62731.0,0.15941],[62733.0,0.16204201],[62735.0,0.637603],[62758.0,0.23746058]]]
["bitfinex","BTCUSD",1728688570663,[[62728.0,0.0082198],[62725.0,0.0019],[62723.0,0.23664158],[62716.0,0.05429709],[62673.0,0.00277323]],[[62729.0,0.00794117],[62730.0,0.04868128],[62732.0,0.07179192],[62733.0,0.16204201],[62738.0,0.318786]]]
["bitfinex","BTCUSD",1728688622985,[[62703.0,0.00047283],[62702.0,0.159483],[62700.0,0.0792],[62698.0,0.318986],[62697.0,0.0975]],[[62706.0,0.16122401],[62709.0,0.23664158],[62713.0,0.318914],[62714.0,1.2776],[62716.0,0.23664158]]]
["bitfinex","BTCUSD",1728688650192,[[62704.0,0.009],[62700.0,0.00047283],[62698.0,0.1781],[62697.0,0.049566],[62696.0,0.159499]],[[62705.0,0.64329801],[62707.0,0.318944],[62710.0,1.597531],[62712.0,0.00164],[62714.0,0.10465496]]]
["bitfinex","BTCUSD",1728688711983,[[62654.0,0.00164],[62653.0,0.00164],[62648.0,0.00164],[62647.0,0.00082],[62646.0,0.0499823]],[[62655.0,1.03414082],[62656.0,0.00452717],[62658.0,0.78793286],[62660.0,1.84904495],[62661.0,0.43942083]]]
["bitfinex","BTCUSD",1728688730674,[[62632.0,0.001636],[62621.0,0.0511904],[62617.0,0.08],[62616.0,0.16017583],[62615.0,0.0972]],[[62633.0,0.42088401],[62634.0,1.55074262],[62635.0,0.31931],[62639.0,0.319293],[62640.0,0.819284]]]
["bitfinex","BTCUSD",1728688793414,[[62595.0,0.0782],[62594.0,0.0951],[62587.0,0.00047283],[62584.0,0.000821],[62582.0,0.159789]],[[62596.0,0.34097801],[62599.0,0.638994],[62600.0,0.58515573],[62601.0,0.00452717],[62604.0,0.319472]]]
["bitfinex","BTCUSD",1728688820302,[[62604.0,0.0934],[62601.0,0.00047283],[62595.0,0.00082],[62591.0,0.000821],[62590.0,0.319538]],[[62613.0,0.71728759],[62615.0,0.0490178],[62617.0,0.04778334]]]
["bitfinex","BTCUSD",1728688883246,[[62595.0,0.75727613],[62594.0,0.319518],[62592.0,0.047841],[62591.0,0.32035],[62590.0,0.0717615]],[[62596.0,0.00464],[62606.0,0.23664158],[62608.0,0.0496806],[62609.0,0.161361],[62610.0,0.02500337]]]
["bitfinex","BTCUSD",1728688898711,[[62595.0,0.00982],[62593.0,0.00047283],[62591.0,0.000821],[62584.0,0.000821],[62575.0,0.3921955]],[[62596.0,0.17602771],[62598.0,0.319502],[62600.0,0.10048026],[62601.0,0.63897],[62604.0,0.04786375]]]
["bitfinex","BTCUSD",1728688943740,[[62608.0,0.00447283],[62606.0,0.159728],[62605.0,0.00319427],[62604.0,0.319468],[62603.0,0.1719]],[[62609.0,0.00164],[62610.0,0.18472337],[62613.0,0.319427],[62616.0,0.3692672],[62619.0,0.41987426]]]
["bitfinex","BTCUSD",1728688998643,[[62604.0,0.00682],[62603.0,0.00047283],[62601.0,0.0822],[62600.0,0.0962],[62599.0,0.00319459]],[[62605.0,0.16855222],[62606.0,0.319458],[62608.0,0.319448],[62611.0,0.23664158],[62612.0,0.40163]]]
["bitfinex","BTCUSD",1728689068073,[[62570.0,0.080221],[62569.0,0.000821],[62562.0,0.097],[62558.0,0.23819862],[62557.0,0.160675]],[[62571.0,0.5368478],[62572.0,0.323951],[62574.0,0.319626],[62576.0,0.00426396],[62577.0,0.319606]]]
["bitfinex","BTCUSD",1728689092498,[[62564.0,0.00701194],[62562.0,0.15994],[62561.0,0.0005],[62558.0,0.640224],[62557.0,0.000821]],[[62566.0,0.002],[62568.0,0.159828],[62569.0,0.48087301],[62571.0,0.319637],[62572.0,0.00405579]]]
["bitfinex","BTCUSD",1728689164454,[[62564.0,0.51794322],[62563.0,0.324677],[62562.0,0.02498173],[62561.0,0.0005],[62560.0,0.319692]],[[62565.0,0.00464],[62572.0,0.00164],[62575.0,0.23664158],[62577.0,0.0491148],[62580.0,0.159796]]]
["bitfinex","BTCUSD",1728689167385,[[62564.0,0.46920478],[62563.0,0.34954555],[62562.0,0.0001],[62561.0,0.0005],[62560.0,0.319692]],[[62565.0,0.00464],[62572.0,0.00164],[62575.0,0.23664158],[62577.0,0.0491148],[62580.0,0.159796]]]
["bitfinex","BTCUSD",1728689272046,[[62564.0,0.35845153],[62562.0,0.42035972],[62561.0,0.0005],[62559.0,0.639394],[62556.0,0.10241772]],[[62565.0,0.05066424],[62571.0,0.159818],[62572.0,0.00164],[62575.0,0.319617],[62576.0,0.23664158]]]
["bitfinex","BTCUSD",1728689337524,[[62564.0,0.20352326],[62562.0,0.319782],[62561.0,0.320182],[62559.0,0.401596],[62554.0,0.11957477]],[[62565.0,0.01364],[62571.0,0.20780825],[62572.0,0.00164],[62573.0,0.16408538],[62574.0,0.4156045]]]
["bitfinex","BTCUSD",1728689376047,[[62564.0,0.4785724],[62562.0,0.36756321],[62561.0,0.322182],[62560.0,0.07167181],[62490.0,0.45813706]],[[62565.0,0.01364],[62572.0,0.00164],[62576.0,0.23664158],[62577.0,0.2089188],[62579.0,0.319601]]]
["bitfinex","BTCUSD",1728689402515,[[62571.0,0.28106657],[62570.0,0.319641],[62568.0,0.319647],[62567.0,0.04777382],[62566.0,0.39331873]],[[62572.0,0.00164],[62576.0,0.23664158],[62577.0,0.0491148],[62580.0,1.05493373],[62585.0,0.159783]]]
["bitfinex","BTCUSD",1728689457169,[[62571.0,0.34424824],[62569.0,0.10377393],[62568.0,0.639303],[62566.0,0.23664158],[62565.0,0.320486]],[[62572.0,0.00164],[62578.0,0.04797336],[62580.0,0.07196004],[62581.0,0.00164],[62582.0,0.09594673]]]
["bitfinex","BTCUSD",1728689524955,[[62571.0,0.16837404],[62568.0,0.319648],[62567.0,0.1729],[62566.0,0.10057772],[62560.0,0.28946442]],[[62572.0,0.00839587],[62574.0,0.02501798],[62575.0,0.159809],[62577.0,0.319606],[62578.0,0.12613241]]]
["bitfinex","BTCUSD",1728689567337,[[62594.0,0.81547449],[62591.0,0.319529],[62590.0,0.321535],[62589.0,0.319541],[62582.0,0.36715233]],[[62595.0,0.00264],[62604.0,0.23664158],[62607.0,0.0494674],[62608.0,0.0906],[62609.0,0.00164]]]
["bitfinex","BTCUSD",1728689585482,[[62608.0,0.17345904],[62607.0,0.319452],[62606.0,0.10057772],[62605.0,0.319459],[62603.0,0.319469]],[[62609.0,0.00962767],[62613.0,0.0906],[62615.0,0.236506],[62616.0,0.0494222],[62622.0,0.04769923]]]
["bitfinex","BTCUSD",1728689658242,[[62607.0,0.02273604],[62605.0,0.15973],[62602.0,0.319476],[62601.0,0.0927],[62600.0,0.0823]],[[62608.0,0.03524207],[62609.0,0.161362],[62612.0,0.414329],[62613.0,0.23664158],[62614.0,0.0789]]]
["bitfinex","BTCUSD",1728689689750,[[62608.0,0.64169015],[62607.0,0.52060744],[62606.0,0.002],[62605.0,0.37186305],[62604.0,0.07161259]],[[62609.0,0.00164],[62616.0,0.0494222],[62620.0,0.23828158],[62621.0,0.00164],[62627.0,0.23664158]]]
["bitfinex","BTCUSD",1728689775000,[[62608.0,0.04117924],[62604.0,0.159732],[62602.0,0.638956],[62601.0,0.09987],[62597.0,0.04788188]],[[62609.0,0.17052959],[62611.0,0.319433],[62612.0,0.31484158],[62613.0,0.14722422],[62625.0,0.4746]]]
["bitfinex","BTCUSD",1728689811475,[[62608.0,0.22018968],[62605.0,0.735422],[62603.0,0.0828],[62601.0,0.15032666],[62600.0,0.23664158]],[[62609.0,0.02120825],[62613.0,0.20765054],[62614.0,0.0942],[62615.0,0.07190932],[62616.0,0.3688312]]]
["bitfinex","BTCUSD",1728689865894,[[62571.0,0.00082],[62564.0,0.0020359],[62562.0,0.0001],[62561.0,0.0005],[62554.0,0.31724158]],[[62572.0,2.35956543],[62573.0,0.41484048],[62575.0,0.43863685],[62576.0,0.64635241],[62580.0,0.3794618]]]
["bitfinex","BTCUSD",1728689889642,[[62565.0,0.17652],[62564.0,0.0020359],[62562.0,0.0001],[62561.0,0.0005],[62556.0,0.159856]],[[62566.0,0.44297856],[62567.0,0.319657],[62568.0,0.1483933],[62569.0,0.319651],[62570.0,0.07172337]]]
["bitfinex","BTCUSD",1728689963167,[[62565.0,0.44792312],[62564.0,0.0020359],[62562.0,0.639463],[62561.0,0.0005],[62559.0,0.319698]],[[62566.0,0.0146348],[62571.0,0.00164],[62572.0,0.39645758],[62575.0,0.319621],[62576.0,0.04790915]]]
["bitfinex","BTCUSD",1728690002412,[[62565.0,0.34736991],[62564.0,0.0020359],[62562.0,0.74004072],[62561.0,0.0005],[62559.0,0.36760064]],[[62566.0,0.01458214],[62570.0,0.18484086],[62571.0,0.04960255],[62572.0,0.3085854],[62573.0,0.319631]]]
["bitfinex","BTCUSD",1728690079541,[[62565.0,0.00082],[62564.0,0.0020359],[62562.0,0.0001],[62561.0,0.0005],[62554.0,0.23664158]],[[62566.0,2.54165824],[62568.0,0.46311798],[62569.0,0.10057772],[62570.0,0.34466386],[62572.0,0.23664158]]]
["bitfinex","BTCUSD",1728690102003,[[62565.0,0.08082],[62564.0,0.0020359],[62563.0,0.0996],[62562.0,0.0001],[62561.0,0.0005]],[[62566.0,0.44390471],[62567.0,0.07182671],[62568.0,0.41542494],[62569.0,0.10057772],[62570.0,0.46437504]]]
["bitfinex","BTCUSD",1728690219796,[[62565.0,0.00082],[62564.0,0.0020359],[62562.0,0.0001],[62561.0,0.0005],[62558.0,0.079321]],[[62566.0,2.19595826],[62567.0,0.319658],[62569.0,0.10057772],[62570.0,0.86188627],[62571.0,0.18175083]]]
["bitfinex","BTCUSD",1728690230004,[[62565.0,0.00082],[62564.0,0.0020359],[62562.0,0.0001],[62561.0,0.0005],[62558.0,0.079321]],[[62566.0,2.25744562],[62567.0,0.319658],[62569.0,0.10057772],[62570.0,0.52756186],[62571.0,0.18175083]]]
["bitfinex","BTCUSD",1728690317505,[[62538.0,0.18415604],[62535.0,0.159909],[62533.0,0.319829],[62529.0,0.005],[62528.0,0.10057772]],[[62539.0,1.22083373],[62541.0,0.319791],[62544.0,0.42035372],[62545.0,0.23664158],[62550.0,0.0478413]]]
["bitfinex","BTCUSD",1728690353623,[[62538.0,0.00082],[62526.0,0.23664158],[62525.0,0.00082],[62521.0,0.0005],[62519.0,0.00073604]],[[62539.0,2.57265563],[62541.0,0.48166885],[62542.0,0.32143],[62543.0,0.10057772],[62551.0,0.28598787]]]
["bitfinex","BTCUSD",1728690393849,[[62495.0,1e-06],[62486.0,0.23664158],[62479.0,0.23664158],[62474.0,0.075],[62464.0,0.160089]],[[62496.0,4.2458774],[62497.0,0.320015],[62498.0,0.25],[62499.0,0.320009],[62501.0,0.94601608]]]
["bitfinex","BTCUSD",1728690438903,[[62495.0,1e-06],[62490.0,0.0785],[62487.0,0.0974],[62481.0,0.00123604],[62472.0,0.39671158]],[[62496.0,2.03378241],[62497.0,0.320015],[62498.0,0.09312237],[62499.0,0.320009],[62500.0,0.00426396]]]
["bitfinex","BTCUSD",1728690510977,[[62441.0,0.0005],[62440.0,0.0163291],[62424.0,0.320386],[62421.0,0.322902],[62414.0,0.09582809]],[[62456.0,1.24399609],[62457.0,0.04781543],[62458.0,1.05493273],[62459.0,0.39193715],[62461.0,0.7360433]]]
["bitfinex","BTCUSD",1728690555422,[[62432.0,0.09582101],[62429.0,0.14521656],[62426.0,0.23664158],[62425.0,0.0775],[62417.0,0.160212]],[[62442.0,1.07191597],[62443.0,0.43982792],[62445.0,0.320286],[62446.0,1.28934769],[62448.0,0.59606048]]]
["bitfinex","BTCUSD",1728690597879,[[62441.0,0.17455604],[62432.0,0.00562101],[62429.0,0.14948052],[62427.0,0.320372],[62426.0,0.002]],[[62442.0,0.43864812],[62443.0,0.320292],[62445.0,0.36982884],[62447.0,0.07185426],[62448.0,1.15073841]]]
["bitfinex","BTCUSD",1728690611591,[[62471.0,0.02302565],[62469.0,0.005],[62468.0,0.0828],[62467.0,0.09327611],[62466.0,0.320172]],[[62472.0,0.013],[62478.0,0.320114],[62483.0,0.00164]]]
["bitfinex","BTCUSD",1728690667704,[[62472.0,0.000819],[62465.0,0.00073604],[62456.0,0.160112],[62454.0,0.320233],[62452.0,0.15473481]],[[62473.0,1.70867972],[62474.0,0.19753895],[62476.0,0.39185315],[62478.0,0.73589555],[62490.0,0.320055]]]
["bitfinex","BTCUSD",1728690724288,[[62475.0,0.34650004],[62473.0,0.000819],[62472.0,0.47069181],[62470.0,0.320149]],[[62476.0,0.008638],[62481.0,0.00164],[62483.0,0.00164],[62485.0,0.0499634],[62486.0,0.23664158]]]
["bitfinex","BTCUSD",1728690757559,[[62495.0,0.21167099],[62494.0,0.4696201],[62493.0,0.320035],[62491.0,0.419541],[62490.0,0.1827]],[[62496.0,0.002642],[62502.0,0.23664158],[62503.0,0.0492879],[62506.0,0.0792],[62507.0,0.0956]]]
["bitfinex","BTCUSD",1728690788124,[[62491.0,0.00473604],[62483.0,0.00082],[62481.0,0.39668858],[62478.0,0.005],[62476.0,0.10075616]],[[62492.0,0.50996172],[62495.0,0.42078616],[62497.0,0.320018],[62498.0,0.32001],[62501.0,0.101642]]]
["bitfinex","BTCUSD",1728690859572,[[62475.0,0.04043951],[62473.0,0.000819],[62472.0,0.005819],[62471.0,0.160074],[62469.0,0.397553]],[[62476.0,0.17228556],[62478.0,0.322757],[62481.0,0.320102],[62482.0,0.0911],[62483.0,0.04790464]]]
["bitfinex","BTCUSD",1728690888077,[[62475.0,0.20051527],[62473.0,0.396452],[62472.0,0.05387878],[62471.0,0.320148],[62470.0,0.07208967]],[[62476.0,0.01386456],[62478.0,0.00264],[62480.0,0.160052],[62482.0,0.320094],[62484.0,0.04957556]]]
["bitfinex","BTCUSD",1728690958853,[[62495.0,0.30729311],[62494.0,0.320029],[62492.0,0.48126001],[62491.0,0.320045],[62490.0,0.0771]],[[62496.0,0.002638],[62504.0,0.0924],[62505.0,0.2842601],[62506.0,0.319969],[62508.0,0.00164]]]
["bitfinex","BTCUSD",1728690992873,[[62484.0,0.00082],[62478.0,0.00082],[62475.0,0.00042],[62473.0,0.000819],[62469.0,0.23664158]],[[62485.0,1.73160387],[62486.0,0.09533796],[62487.0,0.09309784],[62488.0,0.43923745],[62490.0,0.820054]]]
["bitfinex","BTCUSD",1728691012879,[[62484.0,0.25374],[62483.0,0.005],[62481.0,0.320093],[62479.0,0.320106],[62473.0,0.002819]],[[62485.0,0.00364],[62490.0,0.160026],[62491.0,0.0499259],[62492.0,0.320043],[62494.0,0.23664158]]]
["bitfinex","BTCUSD",1728691013087,[[62484.0,0.25374],[62483.0,0.005],[62481.0,0.320093],[62479.0,0.320106],[62473.0,0.000819]],[[62485.0,0.00364],[62490.0,0.160026],[62491.0,0.0499259],[62492.0,0.320043],[62494.0,0.23664158]]]
["bitfinex","BTCUSD",1728691013314,[[62484.0,0.25374],[62483.0,0.005],[62481.0,0.320093],[62479.0,0.320106],[62473.0,0.000819]],[[62485.0,0.00364],[62490.0,0.160026],[62491.0,0.0499259],[62492.0,0.320043]]]
["bitfinex","BTCUSD",1728691013315,[[62484.0,0.25374],[62483.0,0.005],[62481.0,0.320093],[62479.0,0.320106],[62475.0,0.322546]],[[62485.0,0.00364],[62490.0,0.160026],[62491.0,0.0499259],[62492.0,0.320043],[62516.0,0.73664158]]]
["bitfinex","BTCUSD",1728691013525,[[62484.0,0.25374],[62483.0,0.005],[62481.0,0.320093],[62479.0,0.320106],[62475.0,0.322546]],[[62485.0,0.00364],[62490.0,0.160026],[62491.0,0.0499259],[62492.0,0.320043],[62511.0,0.0809]]]
["bitfinex","BTCUSD",1728691013737,[[62484.0,0.25374],[62483.0,0.005],[62481.0,0.320093],[62479.0,0.320106],[62475.0,0.322546]],[[62485.0,0.00364],[62490.0,0.160026],[62491.0,0.0499259],[62492.0,0.320043],[62511.0,0.08358422]]]
["bitfinex","BTCUSD",1728691015352,[[62484.0,0.25374],[62483.0,0.005],[62482.0,0.23664158],[62481.0,0.320093],[62479.0,0.320106]],[[62485.0,0.00364],[62491.0,0.0499259],[62501.0,0.321637],[62509.0,0.23664158],[62510.0,0.005]]]
["bitfinex","BTCUSD",1728691015585,[[62484.0,0.25374],[62483.0,0.005],[62482.0,0.23664158],[62481.0,0.320093],[62480.0,0.14985743]],[[62485.0,0.00364],[62491.0,0.0499259],[62492.0,0.16002],[62496.0,0.321659],[62501.0,0.321637]]]
["bitfinex","BTCUSD",1728691016521,[[62484.0,0.25374],[62483.0,0.005],[62482.0,0.23664158],[62481.0,0.320093],[62480.0,0.14985743]],[[62485.0,0.00364],[62491.0,0.2099489],[62492.0,0.320042],[62496.0,0.001638],[62501.0,0.321637]]]
["bitfinex","BTCUSD",1728691018906,[[62484.0,0.25374],[62483.0,0.005],[62481.0,0.320093],[62478.0,0.56378543],[62474.0,0.23864158]],[[62485.0,0.00364],[62490.0,0.160026],[62491.0,0.0499259],[62492.0,0.320042],[62496.0,0.001638]]]
["bitfinex","BTCUSD",1728691019616,[[62484.0,0.25374],[62483.0,0.005],[62481.0,0.320093],[62478.0,0.56378543],[62476.0,0.002]],[[62485.0,0.00364],[62490.0,0.160026],[62491.0,0.0499259],[62492.0,0.320042],[62496.0,0.001638]]]
["bitfinex","BTCUSD",1728691019842,[[62484.0,0.25374],[62483.0,0.005],[62481.0,0.320093],[62478.0,0.56378543],[62473.0,0.002819]],[[62485.0,0.00364],[62490.0,0.160026],[62491.0,0.0499259],[62492.0,0.320042],[62496.0,0.001638]]]
["bitfinex","BTCUSD",1728691020319,[[62484.0,0.015],[62482.0,0.165043],[62481.0,0.320093],[62478.0,0.24367743],[62474.0,0.55677058]],[[62485.0,0.00364],[62491.0,0.0499259],[62492.0,0.320042],[62494.0,0.23664158],[62496.0,0.001638]]]
["bitfinex","BTCUSD",1728691020542,[[62484.0,0.17504],[62482.0,0.005],[62481.0,0.320093],[62478.0,0.17252],[62474.0,0.70662801]],[[62485.0,0.00364],[62489.0,0.480085],[62491.0,0.0499259],[62492.0,0.320042],[62494.0,0.23664158]]]
["bitfinex","BTCUSD",1728691020768,[[62484.0,0.17504],[62482.0,0.005],[62481.0,0.320093],[62478.0,0.17252],[62474.0,0.70662801]],[[62485.0,0.00364],[62488.0,0.160032],[62489.0,0.320056],[62491.0,0.0499259],[62492.0,0.320042]]]
["bitfinex","BTCUSD",1728691021035,[[62484.0,0.17504],[62482.0,0.005],[62481.0,0.320093],[62478.0,0.17252],[62474.0,0.70662801]],[[62485.0,0.00364],[62489.0,0.160029],[62491.0,0.0499259],[62492.0,0.320042],[62498.0,0.398912]]]
["bitfinex","BTCUSD",1728691022181,[[62484.0,0.17504],[62482.0,0.005],[62481.0,0.320093],[62478.0,0.17252],[62475.0,0.00242]],[[62485.0,0.00364],[62489.0,0.160029],[62491.0,0.0499259],[62492.0,0.320042],[62498.0,0.398912]]]
["bitfinex","BTCUSD",1728691022407,[[62484.0,0.17504],[62482.0,0.005],[62481.0,0.320093],[62478.0,0.17252],[62477.0,0.320115]],[[62485.0,0.00364],[62489.0,0.160029],[62491.0,0.0499259],[62492.0,0.320042],[62498.0,0.398912]]]
["bitfinex","BTCUSD",1728691023400,[[62484.0,0.17504],[62482.0,0.24164158],[62481.0,0.320093],[62479.0,0.46996343],[62478.0,0.17252]],[[62485.0,0.00364],[62491.0,0.0499259],[62493.0,0.160019],[62498.0,0.398912],[62501.0,0.321637]]]
["bitfinex","BTCUSD",1728691023643,[[62484.0,0.17504],[62482.0,0.005],[62481.0,0.320093],[62479.0,0.46996343],[62478.0,0.17252]],[[62485.0,0.00364],[62491.0,0.0499259],[62493.0,0.160019],[62498.0,0.398912],[62501.0,0.321637]]]
["bitfinex","BTCUSD",1728691023644,[[62484.0,0.17504],[62482.0,0.005],[62481.0,0.320093],[62479.0,0.46996343],[62478.0,0.17252]],[[62485.0,0.00364],[62491.0,0.0499259],[62493.0,0.160019],[62498.0,0.42396421],[62501.0,0.321637]]]
["bitfinex","BTCUSD",1728691023878,[[62484.0,0.17504],[62482.0,0.005],[62481.0,0.320093],[62479.0,0.46996343],[62478.0,0.17252]],[[62485.0,0.00364],[62491.0,0.0499259],[62492.0,0.160021],[62498.0,0.42396421],[62501.0,0.321637]]]
["bitfinex","BTCUSD",1728691024349,[[62484.0,0.17504],[62482.0,0.005],[62481.0,0.320093],[62479.0,0.46996343],[62478.0,0.17252]],[[62485.0,0.00364],[62491.0,0.2099499],[62495.0,0.641696],[62498.0,0.42396421],[62501.0,0.001642]]]
["bitfinex","BTCUSD",1728691024568,[[62484.0,0.17504],[62482.0,0.005],[62481.0,0.320093],[62479.0,0.46996343],[62478.0,0.17252]],[[62485.0,0.00364],[62491.0,0.2099499],[62492.0,0.320041],[62495.0,0.321667],[62498.0,0.42396421]]]
["bitfinex","BTCUSD",1728691025538,[[62484.0,0.17504],[62482.0,0.005],[62481.0,0.320093],[62479.0,0.46996343],[62478.0,0.17252]],[[62485.0,0.00364],[62490.0,0.160026],[62491.0,0.0499259],[62492.0,0.320041],[62494.0,0.23664158]]]
["bitfinex","BTCUSD",1728691025779,[[62484.0,0.17504],[62482.0,0.005],[62481.0,0.320093],[62479.0,0.46996343],[62478.0,0.17252]],[[62485.0,0.00364],[62489.0,0.160028],[62491.0,0.0499259],[62492.0,0.320041],[62494.0,0.23664158]]]
["bitfinex","BTCUSD",1728691027622,[[62484.0,0.17504],[62482.0,0.005],[62481.0,0.320093],[62479.0,0.46996343],[62478.0,0.17252]],[[62485.0,0.00364],[62489.0,0.160028],[62491.0,0.0499259],[62492.0,0.320041],[62513.0,1.05493273]]]
["bitfinex","BTCUSD",1728691027838,[[62484.0,0.17504],[62482.0,0.005],[62481.0,0.320093],[62479.0,0.46996343],[62478.0,0.17252]],[[62485.0,0.00364],[62489.0,0.160028],[62491.0,0.0499259],[62492.0,0.320041],[62510.0,0.15185743]]]
["bitfinex","BTCUSD",1728691028047,[[62484.0,0.17504],[62482.0,0.005],[62481.0,0.320093],[62479.0,0.47078343],[62478.0,0.17252]],[[62485.0,0.00364],[62489.0,0.160028],[62491.0,0.0499259],[62492.0,0.320041],[62510.0,0.15185743]]]
["bitfinex","BTCUSD",1728691029115,[[62484.0,0.17504],[62482.0,0.005],[62481.0,0.320093],[62479.0,0.47078343],[62478.0,0.17252]],[[62485.0,0.00364],[62489.0,0.160028],[62491.0,0.0499259],[62492.0,0.320041],[62510.0,0.14985743]]]
["bitfinex","BTCUSD",1728691030006,[[62484.0,0.17504],[62482.0,0.005],[62481.0,0.320093],[62480.0,0.01492484],[62479.0,0.47078343]],[[62485.0,0.00364],[62489.0,0.160028],[62491.0,0.0499259],[62492.0,0.320041],[62510.0,0.14985743]]]
["bitfinex","BTCUSD",1728691030205,[[62484.0,0.17504],[62482.0,0.005],[62481.0,0.320093],[62479.0,0.47078343],[62449.0,0.24682614]],[[62485.0,0.00364],[62489.0,0.160028],[62491.0,0.0499259],[62492.0,0.320041],[62510.0,0.14985743]]]
["bitfinex","BTCUSD",1728691030423,[[62484.0,0.17504],[62482.0,0.005],[62481.0,0.320093],[62479.0,0.47078343],[62445.0,0.31090714]],[[62485.0,0.00364],[62489.0,0.160028],[62491.0,0.0499259],[62492.0,0.320041],[62512.0,0.81302193]]]
["bitfinex","BTCUSD",1728691030626,[[62484.0,0.17504],[62482.0,0.005],[62481.0,0.320093],[62479.0,0.47078343],[62451.0,0.48346772]],[[62485.0,0.00364],[62489.0,0.160028],[62491.0,0.0499259],[62492.0,0.320041],[62512.0,0.81302193]]]
["bitfinex","BTCUSD",1728691030835,[[62484.0,0.17504],[62482.0,0.005],[62481.0,0.320093],[62479.0,0.47078343],[62452.0,0.57206714]],[[62485.0,0.00364],[62489.0,0.160028],[62491.0,0.0499259],[62492.0,0.320041],[62512.0,0.81302193]]]
["bitfinex","BTCUSD",1728691031048,[[62484.0,0.17504],[62482.0,0.24164158],[62481.0,0.320093],[62479.0,0.47078343],[62470.0,0.320152]],[[62485.0,0.00364],[62491.0,0.0499259],[62492.0,0.16002],[62498.0,0.34506421],[62501.0,0.077442]]]
["bitfinex","BTCUSD",1728691031319,[[62484.0,0.18004],[62483.0,0.15305814],[62482.0,0.23664158],[62481.0,0.320093],[62479.0,0.320926]],[[62485.0,0.00364],[62491.0,0.0499259],[62495.0,0.001638],[62498.0,0.02505221],[62501.0,0.077442]]]
["bitfinex","BTCUSD",1728691031520,[[62484.0,0.1832404],[62483.0,0.14985743],[62481.0,0.320093],[62479.0,0.320926],[62459.0,0.0424439]],[[62485.0,0.00364],[62491.0,0.0499259],[62495.0,0.001638],[62498.0,0.02505221],[62501.0,0.077442]]]
["bitfinex","BTCUSD",1728691031521,[[62484.0,0.1832404],[62483.0,0.14985743],[62481.0,0.320093],[62479.0,0.320926],[62459.0,0.0424439]],[[62485.0,0.00364],[62491.0,0.0499259],[62495.0,0.001638],[62498.0,0.18505821],[62501.0,0.077442]]]
["bitfinex","BTCUSD",1728691031755,[[62484.0,0.1832404],[62483.0,0.14985743],[62481.0,0.320093],[62479.0,0.320926],[62459.0,0.0424439]],[[62485.0,0.00364],[62495.0,0.001638],[62498.0,0.18505821],[62501.0,0.077442]]]
["bitfinex","BTCUSD",1728691031756,[[62484.0,0.2585404],[62483.0,0.14985743],[62481.0,0.322093],[62479.0,0.320926],[62478.0,0.09382]],[[62485.0,0.00364],[62495.0,0.001638],[62498.0,0.18505821],[62501.0,0.397437],[62512.0,0.81766026]]]
["bitfinex","BTCUSD",1728691031996,[[62484.0,0.2585404],[62483.0,0.14985743],[62481.0,0.322093],[62479.0,0.320926],[62478.0,0.09382]],[[62485.0,0.00364],[62495.0,0.001638],[62498.0,0.23469611],[62501.0,0.397437],[62503.0,0.792587]]]
["bitfinex","BTCUSD",1728691032452,[[62484.0,0.2585404],[62483.0,0.14985743],[62481.0,0.322093],[62479.0,0.320926],[62478.0,0.09382]],[[62485.0,0.00364],[62495.0,0.001638],[62497.0,0.160008],[62498.0,0.07469011],[62501.0,0.397437]]]
["bitfinex","BTCUSD",1728691033566,[[62484.0,0.2585404],[62483.0,0.14985743],[62481.0,0.320093],[62479.0,0.32757842],[62478.0,0.09382]],[[62485.0,0.00364],[62495.0,0.001638],[62496.0,0.16165],[62498.0,0.39470011],[62501.0,0.397437]]]
["bitfinex","BTCUSD",1728691034032,[[62484.0,0.3559404],[62483.0,0.14985743],[62482.0,0.23664158],[62481.0,0.320093],[62479.0,0.32757842]],[[62485.0,0.00364],[62495.0,0.001638],[62496.0,0.16165],[62498.0,0.39470011],[62501.0,0.397437]]]
["bitfinex","BTCUSD",1728691034033,[[62484.0,0.3559404],[62483.0,0.14985743],[62482.0,0.23664158],[62481.0,0.320093],[62479.0,0.32757842]],[[62485.0,0.00364],[62495.0,0.001638],[62496.0,0.001638],[62498.0,0.23469611],[62501.0,0.321637]]]
["bitfinex","BTCUSD",1728691034244,[[62484.0,0.35274],[62483.0,0.14985743],[62482.0,0.23664158],[62481.0,0.320093],[62479.0,0.32757842]],[[62485.0,0.00364],[62495.0,0.001638],[62496.0,0.001638],[62498.0,0.23469611],[62501.0,0.321637]]]
["bitfinex","BTCUSD",1728691034475,[[62484.0,0.51596401],[62483.0,0.14985743],[62482.0,0.23664158],[62481.0,0.320093],[62479.0,0.32557842]],[[62485.0,0.00364],[62495.0,0.001638],[62496.0,0.001638],[62498.0,0.07469011],[62501.0,0.001642]]]
["bitfinex","BTCUSD",1728691034705,[[62484.0,0.51596401],[62483.0,0.14985743],[62482.0,0.23664158],[62481.0,0.320093],[62479.0,0.32557842]],[[62485.0,0.00364],[62495.0,0.001638],[62496.0,0.001638],[62498.0,0.0496379],[62501.0,0.001642]]]
["bitfinex","BTCUSD",1728691035134,[[62484.0,0.51596401],[62483.0,0.14985743],[62481.0,0.320093],[62479.0,0.32557842]],[[62485.0,0.00364],[62495.0,0.001638],[62496.0,0.001638],[62498.0,0.0496379],[62501.0,0.001642]]]
["bitfinex","BTCUSD",1728691035135,[[62484.0,0.51596401],[62483.0,0.14985743],[62481.0,0.320093],[62479.0,0.32557842],[62463.0,0.14328229]],[[62485.0,0.00364],[62495.0,0.001638],[62496.0,0.001638],[62498.0,0.0496379],[62501.0,0.001642]]]
["bitfinex","BTCUSD",1728691035564,[[62484.0,0.51596401],[62483.0,0.14985743],[62481.0,0.320093],[62479.0,0.32557842],[62470.0,0.320152]],[[62485.0,0.00364],[62495.0,0.001638],[62496.0,0.001638],[62498.0,0.0496379],[62501.0,0.001642]]]
["bitfinex","BTCUSD",1728691035771,[[62484.0,0.61596401],[62483.0,0.14985743],[62481.0,0.320093],[62479.0,0.32557842],[62470.0,0.41567353]],[[62485.0,0.00364],[62495.0,0.001638],[62496.0,0.001638],[62498.0,0.0496379],[62501.0,0.001642]]]
["bitfinex","BTCUSD",1728691035999,[[62484.0,0.63896401],[62483.0,0.14985743],[62481.0,0.320093],[62479.0,0.32557842],[62472.0,0.22231757]],[[62485.0,0.00364],[62495.0,0.001638],[62496.0,0.001638],[62498.0,0.0496379],[62501.0,0.001642]]]
["bitfinex","BTCUSD",1728691036864,[[62484.0,0.63096401],[62483.0,0.14985743],[62481.0,0.320093],[62479.0,0.32557842],[62472.0,0.22231757]],[[62485.0,0.00264],[62495.0,0.001638],[62496.0,0.001638],[62498.0,0.0496379],[62501.0,0.001642]]]
["bitfinex","BTCUSD",1728691037096,[[62484.0,0.62396401],[62483.0,0.14985743],[62481.0,0.320093],[62479.0,0.32557842],[62473.0,0.0485368]],[[62485.0,0.00164],[62495.0,0.001638],[62496.0,0.001638],[62498.0,0.0496379],[62501.0,0.001642]]]
["bitfinex","BTCUSD",1728691037339,[[62484.0,0.64596401],[62483.0,0.14985743],[62481.0,0.320093],[62479.0,0.32557842],[62473.0,0.0485368]],[[62485.0,0.00164],[62495.0,0.001638],[62496.0,0.001638],[62498.0,0.0496379],[62499.0,0.160003]]]
["bitfinex","BTCUSD",1728691037583,[[62484.0,0.64596401],[62483.0,0.14985743],[62481.0,0.320093],[62479.0,0.32557842],[62473.0,0.000819]],[[62485.0,0.00264],[62495.0,0.001638],[62496.0,0.001638],[62498.0,0.0496379],[62499.0,0.160003]]]
["bitfinex","BTCUSD",1728691037779,[[62484.0,0.61296401],[62483.0,0.14985743],[62481.0,0.320093],[62480.0,0.002],[62479.0,0.32557842]],[[62485.0,0.00264],[62495.0,0.001638],[62496.0,0.001638],[62498.0,0.2096429],[62500.0,0.320002]]]
["bitfinex","BTCUSD",1728691038009,[[62484.0,0.62696401],[62483.0,0.14985743],[62481.0,0.320093],[62480.0,0.002],[62479.0,0.32557842]],[[62485.0,0.00264],[62495.0,0.001638],[62496.0,0.001638],[62498.0,0.2096429],[62500.0,0.320002]]]
["bitfinex","BTCUSD",1728691038228,[[62484.0,0.62696401],[62483.0,0.15185743],[62481.0,0.320093],[62479.0,0.32557842],[62454.0,0.24660413]],[[62485.0,0.00264],[62495.0,0.001638],[62496.0,0.001638],[62498.0,0.2096429],[62500.0,0.320002]]]
["bitfinex","BTCUSD",1728691038447,[[62484.0,0.62696401],[62483.0,0.15185743],[62481.0,0.320093],[62479.0,0.32557842],[62470.0,0.320152]],[[62485.0,0.00264],[62495.0,0.001638],[62496.0,0.001638],[62498.0,0.2096429],[62500.0,0.320002]]]
["bitfinex","BTCUSD",1728691038663,[[62484.0,0.62896401],[62483.0,0.14985743],[62481.0,0.320093],[62479.0,0.32557842],[62470.0,0.320152]],[[62485.0,0.00264],[62495.0,0.001638],[62496.0,0.001638],[62498.0,0.2096429],[62500.0,0.320002]]]
["bitfinex","BTCUSD",1728691039579,[[62484.0,0.62896401],[62483.0,0.14985743],[62481.0,0.320093],[62479.0,0.32557842],[62470.0,0.39172871]],[[62485.0,0.00264],[62495.0,0.001638],[62496.0,0.001638],[62498.0,0.2096429],[62500.0,0.320002]]]
["bitfinex","BTCUSD",1728691040231,[[62484.0,0.62696401],[62483.0,0.15185743],[62481.0,0.320093],[62479.0,0.32557842],[62470.0,0.39172871]],[[62485.0,0.00264],[62495.0,0.001638],[62496.0,0.001638],[62498.0,0.0496379],[62500.0,0.320002]]]
["bitfinex","BTCUSD",1728691040438,[[62484.0,0.62696401],[62483.0,0.15185743],[62481.0,0.320093],[62479.0,0.32557842],[62472.0,0.19839423]],[[62485.0,0.00264],[62495.0,0.001638],[62496.0,0.001638],[62498.0,0.0496379],[62500.0,0.320002]]]
["bitfinex","BTCUSD",1728691041520,[[62484.0,0.67894223],[62483.0,0.14985743],[62481.0,0.320093],[62479.0,0.32557842],[62472.0,0.19839423]],[[62485.0,0.00264],[62495.0,0.001638],[62496.0,0.001638],[62498.0,0.0496379],[62500.0,0.320002]]]
["bitfinex","BTCUSD",1728691041724,[[62484.0,0.67894223],[62483.0,0.14985743],[62481.0,0.320093],[62479.0,0.32557842],[62472.0,0.19839423]],[[62485.0,0.00264],[62495.0,0.001638],[62496.0,0.001638],[62498.0,0.2096439],[62500.0,0.320002]]]
["bitfinex","BTCUSD",1728691041945,[[62484.0,0.67894223],[62483.0,0.14985743],[62481.0,0.320093],[62479.0,0.32557842],[62472.0,0.19839423]],[[62485.0,0.00264],[62495.0,0.001638],[62496.0,0.001638],[62498.0,0.0496379],[62501.0,0.001642]]]
["bitfinex","BTCUSD",1728691042299,[[62484.0,0.67894223],[62483.0,0.14985743],[62481.0,0.320093],[62479.0,0.32557842],[62472.0,0.19839423]],[[62485.0,0.00264],[62495.0,0.001638],[62496.0,0.001638],[62498.0,0.0496379],[62500.0,0.16]]]
["bitfinex","BTCUSD",1728691042513,[[62484.0,0.67894223],[62483.0,0.14985743],[62481.0,0.320093],[62479.0,0.32557842],[62474.0,0.28435938]],[[62485.0,0.00264],[62495.0,0.001638],[62496.0,0.001638],[62498.0,0.0496379],[62500.0,0.16]]]
["bitfinex","BTCUSD",1728691043522,[[62484.0,0.67894223],[62483.0,0.14985743],[62481.0,0.320093],[62479.0,0.32557842],[62474.0,0.28435938]],[[62485.0,0.00264],[62495.0,0.001638],[62496.0,0.001638],[62498.0,0.0496379]]]
["bitfinex","BTCUSD",1728691043523,[[62484.0,0.67894223],[62483.0,0.14985743],[62481.0,0.320093],[62479.0,0.32557842],[62474.0,0.28435938]],[[62485.0,0.00264],[62495.0,0.001638],[62496.0,0.001638],[62498.0,0.0496379],[62501.0,0.16164]]]
["bitfinex","BTCUSD",1728691043726,[[62484.0,0.67894223],[62483.0,0.14985743],[62481.0,0.320093],[62479.0,0.32557842],[62474.0,0.28435938]],[[62485.0,0.00264],[62495.0,0.001638],[62496.0,0.001638],[62498.0,0.0496379],[62500.0,0.16]]]
["bitfinex","BTCUSD",1728691044579,[[62484.0,0.67894223],[62483.0,0.14985743],[62481.0,0.320093],[62479.0,0.32557842],[62475.0,0.3682628]],[[62485.0,0.00264],[62495.0,0.001638],[62496.0,0.001638],[62498.0,0.0496379],[62500.0,0.16]]]
["bitfinex","BTCUSD",1728691044824,[[62484.0,0.67894223],[62483.0,0.14985743],[62481.0,0.320093],[62479.0,0.32557842],[62475.0,0.3682628]],[[62485.0,0.00264],[62495.0,0.001638],[62496.0,0.001638],[62498.0,0.0496379]]]
["bitfinex","BTCUSD",1728691044825,[[62484.0,0.70194223],[62483.0,0.14985743],[62482.0,0.23664158],[62481.0,0.320093],[62479.0,0.32557842]],[[62485.0,0.00264],[62495.0,0.001638],[62496.0,0.001638],[62498.0,0.0496379],[62502.0,0.23664158]]]
["bitfinex","BTCUSD",1728691045036,[[62484.0,0.70194223],[62483.0,0.14985743],[62481.0,0.320093],[62479.0,0.32557842],[62471.0,0.11929451]],[[62485.0,0.00264],[62495.0,0.001638],[62496.0,0.001638],[62498.0,0.0496379],[62502.0,0.39663658]]]
["bitfinex","BTCUSD",1728691045484,[[62484.0,0.70194223],[62483.0,0.14985743],[62481.0,0.320093],[62479.0,0.32557842],[62476.0,0.0477178]],[[62485.0,0.00264],[62495.0,0.001638],[62496.0,0.001638],[62498.0,0.0496379],[62502.0,0.39663658]]]
["bitfinex","BTCUSD",1728691045693,[[62484.0,0.70194223],[62483.0,0.14985743],[62481.0,0.320093],[62479.0,0.32557842],[62476.0,0.0477178]],[[62485.0,0.00264],[62495.0,0.001638],[62496.0,0.001638],[62498.0,0.0496379],[62501.0,0.474242]]]
["bitfinex","BTCUSD",1728691046402,[[62484.0,0.70194223],[62483.0,0.14985743],[62481.0,0.320093],[62479.0,0.32557842],[62477.0,0.3678328]],[[62485.0,0.00264],[62495.0,0.001638],[62496.0,0.001638],[62498.0,0.0496379],[62501.0,0.474242]]]
["bitfinex","BTCUSD",1728691046659,[[62484.0,0.70194223],[62483.0,0.14985743],[62481.0,0.320093],[62479.0,0.32557842],[62478.0,0.0485378]],[[62485.0,0.00264],[62495.0,0.001638],[62496.0,0.001638],[62498.0,0.0496379],[62501.0,0.474242]]]
["bitfinex","BTCUSD",1728691047568,[[62484.0,0.70194223],[62483.0,0.14985743],[62481.0,0.320093],[62479.0,0.37329622],[62478.0,0.07239671]],[[62485.0,0.00264],[62495.0,0.001638],[62496.0,0.001638],[62498.0,0.0496379],[62501.0,0.474242]]]
["bitfinex","BTCUSD",1728691047995,[[62484.0,0.70194223],[62483.0,0.14985743],[62481.0,0.320093],[62479.0,0.37329622],[62478.0,0.00082]],[[62485.0,0.00264],[62495.0,0.001638],[62496.0,0.001638],[62498.0,0.0496379],[62501.0,0.474242]]]
["bitfinex","BTCUSD",1728691048432,[[62484.0,0.70194223],[62483.0,0.14985743],[62482.0,0.28435938],[62481.0,0.320093],[62479.0,0.42101403]],[[62485.0,0.00264],[62495.0,0.001638],[62496.0,0.001638],[62498.0,0.0496379],[62501.0,0.23828358]]]
["bitfinex","BTCUSD",1728691048649,[[62484.0,0.74966003],[62483.0,0.14985743],[62482.0,0.30821829],[62481.0,0.41552861],[62479.0,0.44487293]],[[62485.0,0.00264],[62495.0,0.001638],[62496.0,0.001638],[62498.0,0.0496379],[62501.0,0.23828358]]]
["bitfinex","BTCUSD",1728691048860,[[62494.0,0.248015],[62493.0,0.322035],[62491.0,0.320041],[62489.0,0.320052],[62485.0,0.420072]],[[62495.0,0.001638],[62496.0,0.001638],[62498.0,0.0496379],[62501.0,0.23828358],[62512.0,0.02504602]]]
["bitfinex","BTCUSD",1728691049085,[[62494.0,0.40107229],[62493.0,0.322035],[62491.0,0.320041],[62489.0,0.320052],[62485.0,0.5291196]],[[62495.0,0.001638],[62496.0,0.001638],[62498.0,0.0496379],[62501.0,0.23828358],[62510.0,0.31995]]]
["bitfinex","BTCUSD",1728691049306,[[62494.0,0.39787243],[62493.0,0.322035],[62491.0,0.320041],[62489.0,0.320052],[62485.0,0.5291196]],[[62495.0,0.001638],[62496.0,0.001638],[62501.0,0.23828358],[62510.0,0.31995],[62525.0,0.00974649]]]
["bitfinex","BTCUSD",1728691049532,[[62494.0,0.39787243],[62493.0,0.320035],[62491.0,0.322041],[62489.0,0.320052],[62487.0,0.04782359]],[[62495.0,0.001638],[62496.0,0.001638],[62501.0,0.001642],[62507.0,0.2092478],[62508.0,0.00164]]]
["bitfinex","BTCUSD",1728691050280,[[62494.0,0.40887243],[62493.0,0.320035],[62491.0,0.322041],[62489.0,0.320052],[62487.0,0.04782359]],[[62495.0,0.001638],[62496.0,0.001638],[62501.0,0.001642],[62507.0,0.2092478],[62508.0,0.00164]]]
["bitfinex","BTCUSD",1728691050543,[[62494.0,0.40887243],[62493.0,0.320035],[62491.0,0.322041],[62490.0,0.04782359],[62489.0,0.320052]],[[62495.0,0.001638],[62496.0,0.001638],[62501.0,0.001642],[62507.0,0.2092478],[62508.0,0.00164]]]
["bitfinex","BTCUSD",1728691050808,[[62494.0,0.40387243],[62493.0,0.320035],[62491.0,0.322041],[62490.0,0.04782359],[62489.0,0.320052]],[[62495.0,0.001638],[62496.0,0.001638],[62501.0,0.001642],[62507.0,0.2092478],[62508.0,0.00164]]]
["bitfinex","BTCUSD",1728691051045,[[62494.0,0.39787243],[62493.0,0.320035],[62491.0,0.322041],[62490.0,0.04782359],[62489.0,0.320052]],[[62495.0,0.001638],[62496.0,0.001638],[62501.0,0.001642],[62507.0,0.2092478],[62508.0,0.00164]]]
["bitfinex","BTCUSD",1728691051276,[[62494.0,0.40387243],[62493.0,0.320035],[62491.0,0.322041],[62490.0,0.04782359],[62489.0,0.320052]],[[62495.0,0.001638],[62496.0,0.001638],[62501.0,0.001642],[62507.0,0.2092478],[62508.0,0.00164]]]
["bitfinex","BTCUSD",1728691051520,[[62494.0,0.39787243],[62493.0,0.320035],[62491.0,0.322041],[62490.0,0.04782359],[62489.0,0.320052]],[[62495.0,0.001638],[62496.0,0.001638],[62501.0,0.001642],[62507.0,0.2092478],[62508.0,0.00164]]]
["bitfinex","BTCUSD",1728691051752,[[62494.0,0.39787243],[62493.0,0.322035],[62491.0,0.36786459],[62490.0,0.07157671],[62489.0,0.320052]],[[62495.0,0.001638],[62496.0,0.001638],[62501.0,0.001642],[62507.0,0.2092478],[62508.0,0.00164]]]
["bitfinex","BTCUSD",1728691052203,[[62494.0,0.40287243],[62493.0,0.322035],[62491.0,0.36786459],[62490.0,0.07157671],[62489.0,0.320052]],[[62495.0,0.001638],[62496.0,0.001638],[62501.0,0.001642],[62507.0,0.2092478],[62508.0,0.00164]]]
["bitfinex","BTCUSD",1728691052418,[[62494.0,0.40287243],[62493.0,0.320035],[62491.0,0.36986459],[62490.0,0.07157671],[62489.0,0.320052]],[[62495.0,0.001638],[62496.0,0.001638],[62501.0,0.001642],[62507.0,0.2092478],[62508.0,0.00164]]]
["bitfinex","BTCUSD",1728691052633,[[62494.0,0.39787243],[62493.0,0.36785859],[62491.0,0.39361771],[62490.0,0.09543561],[62489.0,0.320052]],[[62495.0,0.001638],[62496.0,0.001638],[62501.0,0.001642],[62507.0,0.2092478],[62508.0,0.00164]]]
["bitfinex","BTCUSD",1728691052856,[[62494.0,0.41687243],[62493.0,0.36785859],[62491.0,0.39361771],[62490.0,0.09543561],[62489.0,0.320052]],[[62495.0,0.001638],[62496.0,0.001638],[62501.0,0.001642],[62507.0,0.2092478],[62508.0,0.00164]]]
["bitfinex","BTCUSD",1728691053075,[[62494.0,0.41087243],[62493.0,0.36785859],[62491.0,0.39361771],[62490.0,0.09543561],[62489.0,0.320052]],[[62495.0,0.001638],[62496.0,0.001638],[62501.0,0.001642],[62507.0,0.2092478],[62508.0,0.00164]]]
["bitfinex","BTCUSD",1728691053527,[[62494.0,0.39787243],[62493.0,0.36785859],[62491.0,0.39361771],[62490.0,0.09543561],[62489.0,0.320052]],[[62495.0,0.001638],[62496.0,0.001638],[62501.0,0.001642],[62507.0,0.2092478],[62508.0,0.00164]]]
["bitfinex","BTCUSD",1728691053984,[[62494.0,0.42487243],[62493.0,0.36785859],[62491.0,0.39361771],[62490.0,0.09543561],[62489.0,0.320052]],[[62495.0,0.001638],[62496.0,0.001638],[62501.0,0.001642],[62507.0,0.2092478],[62508.0,0.00164]]]
["bitfinex","BTCUSD",1728691054217,[[62494.0,0.41087243],[62493.0,0.320035],[62492.0,0.04782359],[62491.0,0.39361771],[62489.0,0.41548761]],[[62495.0,0.001638],[62496.0,0.001638],[62501.0,0.001642],[62507.0,0.2092478],[62508.0,0.00164]]]
["bitfinex","BTCUSD",1728691054436,[[62494.0,0.42487243],[62493.0,0.320035],[62492.0,0.04782359],[62491.0,0.39361771],[62489.0,0.41548761]],[[62495.0,0.001638],[62496.0,0.001638],[62501.0,0.001642],[62507.0,0.2092478],[62508.0,0.00164]]]
["bitfinex","BTCUSD",1728691054654,[[62494.0,0.42487243],[62493.0,0.320035],[62492.0,0.04782359],[62491.0,0.322041],[62490.0,0.07157671]],[[62495.0,0.001638],[62496.0,0.001638],[62501.0,0.001642],[62507.0,0.2092478],[62508.0,0.00164]]]
["bitfinex","BTCUSD",1728691055088,[[62494.0,0.41187243],[62493.0,0.320035],[62492.0,0.04782359],[62491.0,0.39361771],[62488.0,0.11929451]],[[62495.0,0.001638],[62496.0,0.001638],[62501.0,0.001642],[62507.0,0.2092478],[62508.0,0.00164]]]
["bitfinex","BTCUSD",1728691055302,[[62494.0,0.41387243],[62493.0,0.320035],[62492.0,0.04782359],[62491.0,0.39161771],[62488.0,0.11929451]],[[62495.0,0.001638],[62496.0,0.001638],[62501.0,0.001642],[62507.0,0.0492658],[62508.0,0.00164]]]
["bitfinex","BTCUSD",1728691055521,[[62494.0,0.42787243],[62493.0,0.320035],[62492.0,0.04782359],[62491.0,0.320041],[62490.0,0.07157671]],[[62495.0,0.001638],[62496.0,0.001638],[62501.0,0.001642],[62507.0,0.0492658],[62508.0,0.16162]]]
["bitfinex","BTCUSD",1728691055936,[[62494.0,0.42587243],[62493.0,0.322035],[62492.0,0.04782359],[62491.0,0.320041],[62490.0,0.07157671]],[[62495.0,0.001638],[62496.0,0.001638],[62501.0,0.001642],[62507.0,0.0492658],[62508.0,0.16162]]]
["bitfinex","BTCUSD",1728691056403,[[62494.0,0.42587243],[62493.0,0.322035],[62492.0,0.04792223],[62491.0,0.320041],[62490.0,0.07188335]],[[62495.0,0.001638],[62496.0,0.001638],[62501.0,0.001642],[62507.0,0.0492658],[62508.0,0.16162]]]
["bitfinex","BTCUSD",1728691057352,[[62494.0,0.42787243],[62493.0,0.320035],[62492.0,0.04792223],[62491.0,0.320041],[62490.0,0.07188335]],[[62495.0,0.001638],[62496.0,0.001638],[62501.0,0.001642],[62507.0,0.0492658],[62508.0,0.16162]]]
["bitfinex","BTCUSD",1728691057578,[[62494.0,0.42787243],[62493.0,0.320035],[62491.0,0.36796323],[62490.0,0.07188335],[62481.0,0.4638597]],[[62495.0,0.001638],[62496.0,0.001638],[62501.0,0.001642],[62507.0,0.0492658],[62508.0,0.16162]]]
["bitfinex","BTCUSD",1728691058025,[[62494.0,0.42787243],[62493.0,0.320035],[62492.0,0.04792223],[62491.0,0.39192435],[62489.0,0.41589646]],[[62495.0,0.001638],[62496.0,0.001638],[62501.0,0.001642],[62507.0,0.0492658],[62508.0,0.16162]]]
["bitfinex","BTCUSD",1728691058667,[[62494.0,0.42787243],[62493.0,0.320035],[62492.0,0.04792223],[62491.0,0.320041],[62490.0,0.07188335]],[[62495.0,0.001638],[62496.0,0.001638],[62501.0,0.001642],[62507.0,0.0492658],[62508.0,0.16162]]]
["bitfinex","BTCUSD",1728691059102,[[62494.0,0.42787243],[62493.0,0.320035],[62492.0,0.04792223],[62491.0,0.39192435],[62488.0,0.11980558]],[[62495.0,0.001638],[62496.0,0.001638],[62501.0,0.001642],[62507.0,0.0492658],[62508.0,0.16162]]]
["bitfinex","BTCUSD",1728691059533,[[62494.0,0.42787243],[62493.0,0.320035],[62492.0,0.04792223],[62491.0,0.320041],[62490.0,0.07188335]],[[62495.0,0.001638],[62496.0,0.001638],[62501.0,0.001642],[62507.0,0.0492658],[62508.0,0.16162]]]
["bitfinex","BTCUSD",1728691059739,[[62494.0,0.42787243],[62493.0,0.320035],[62491.0,0.36796323],[62490.0,0.07188335],[62473.0,0.005819]],[[62495.0,0.001638],[62496.0,0.001638],[62501.0,0.001642],[62507.0,0.0492658],[62508.0,0.16162]]]
["bitfinex","BTCUSD",1728691059987,[[62494.0,0.42787243],[62493.0,0.320035],[62492.0,0.04792223],[62491.0,0.320041],[62490.0,0.07188335]],[[62495.0,0.001638],[62496.0,0.001638],[62501.0,0.001642],[62507.0,0.0492658],[62508.0,0.16162]]]
["bitfinex","BTCUSD",1728691060202,[[62494.0,0.42587243],[62493.0,0.322035],[62492.0,0.04792223],[62491.0,0.320041],[62490.0,0.07188335]],[[62495.0,0.001638],[62496.0,0.001638],[62501.0,0.001642],[62507.0,0.2092488],[62508.0,0.00164]]]
["bitfinex","BTCUSD",1728691060419,[[62494.0,0.34287243],[62493.0,0.320035],[62491.0,0.36796323],[62490.0,0.07388335],[62489.0,0.403052]],[[62495.0,0.001638],[62496.0,0.001638],[62501.0,0.001642],[62507.0,0.3692308],[62508.0,0.00164]]]
["bitfinex","BTCUSD",1728691060661,[[62494.0,0.34287243],[62493.0,0.320035],[62491.0,0.322041],[62490.0,0.04792223],[62489.0,0.403052]],[[62495.0,0.001638],[62496.0,0.001638],[62501.0,0.001642],[62507.0,0.5292148],[62508.0,0.00164]]]
["bitfinex","BTCUSD",1728691060876,[[62494.0,0.34287243],[62493.0,0.320035],[62492.0,0.002],[62491.0,0.36796323],[62489.0,0.47493535]],[[62495.0,0.001638],[62496.0,0.001638],[62501.0,0.001642],[62507.0,0.2092498],[62508.0,0.00164]]]
["bitfinex","BTCUSD",1728691061089,[[62494.0,0.34287243],[62493.0,0.320035],[62491.0,0.36996323],[62489.0,0.47493535],[62454.0,0.25882856]],[[62495.0,0.001638],[62496.0,0.001638],[62501.0,0.001642],[62507.0,0.2092498],[62508.0,0.00164]]]
["bitfinex","BTCUSD",1728691061311,[[62494.0,0.34287243],[62493.0,0.320035],[62491.0,0.36996323],[62489.0,0.47493535],[62476.0,0.21228052]],[[62495.0,0.001638],[62496.0,0.001638],[62501.0,0.001642],[62507.0,0.2092498],[62508.0,0.00164]]]
["bitfinex","BTCUSD",1728691061530,[[62494.0,0.34287243],[62493.0,0.320035],[62492.0,0.002],[62491.0,0.36796323],[62489.0,0.47493535]],[[62495.0,0.001638],[62496.0,0.001638],[62501.0,0.001642],[62507.0,0.2092498],[62508.0,0.00164]]]
["bitfinex","BTCUSD",1728691062411,[[62494.0,0.34287243],[62493.0,0.320035],[62491.0,0.36996323],[62489.0,0.47493535],[62463.0,0.2476606]],[[62495.0,0.001638],[62496.0,0.001638],[62501.0,0.001642],[62505.0,0.159987],[62507.0,0.3692308]]]
["bitfinex","BTCUSD",1728691062633,[[62494.0,0.34287243],[62493.0,0.320035],[62491.0,0.36996323],[62489.0,0.47493535]],[[62495.0,0.001638],[62496.0,0.001638],[62501.0,0.001642],[62507.0,0.3692308]]]
["bitfinex","BTCUSD",1728691062634,[[62494.0,0.34287243],[62493.0,0.320035],[62491.0,0.320041],[62489.0,0.320052],[62488.0,0.04792223]],[[62495.0,0.001638],[62496.0,0.001638],[62499.0,0.0782],[62501.0,0.001642],[62507.0,0.3692308]]]
["bitfinex","BTCUSD",1728691062868,[[62494.0,0.34287243],[62493.0,0.320035],[62491.0,0.320041],[62489.0,0.36797423],[62488.0,0.07188335]],[[62495.0,0.001638],[62496.0,0.001638],[62499.0,0.0782],[62501.0,0.001642],[62507.0,0.3692308]]]
["bitfinex","BTCUSD",1728691063593,[[62494.0,0.34287243],[62493.0,0.320035],[62491.0,0.320041],[62489.0,0.36797423],[62487.0,0.07188335]],[[62495.0,0.001638],[62496.0,0.001638],[62499.0,0.0782],[62501.0,0.001642],[62507.0,0.3692308]]]
["bitfinex","BTCUSD",1728691063802,[[62494.0,0.34287243],[62493.0,0.320035],[62491.0,0.320041],[62489.0,0.36797423],[62488.0,0.07188335]],[[62495.0,0.001638],[62496.0,0.001638],[62499.0,0.0782],[62501.0,0.001642],[62507.0,0.6891958]]]
["bitfinex","BTCUSD",1728691064244,[[62494.0,0.34287243],[62493.0,0.320035],[62491.0,0.320041],[62490.0,0.04792223],[62489.0,0.320052]],[[62495.0,0.001638],[62496.0,0.001638],[62499.0,0.0782],[62501.0,0.001642],[62507.0,0.6891958]]]
["bitfinex","BTCUSD",1728691064930,[[62494.0,0.34287243],[62493.0,0.320035],[62491.0,0.320041],[62490.0,0.04792223],[62489.0,0.322052]],[[62495.0,0.001638],[62496.0,0.001638],[62499.0,0.0782],[62501.0,0.001642],[62504.0,0.15999]]]
["bitfinex","BTCUSD",1728691066044,[[62494.0,0.34287243],[62493.0,0.320035],[62491.0,0.320041],[62490.0,0.04791437],[62489.0,0.322052]],[[62495.0,0.001638],[62496.0,0.001638],[62499.0,0.0782],[62501.0,0.001642],[62504.0,0.15999]]]
["bitfinex","BTCUSD",1728691068298,[[62494.0,0.34287243],[62493.0,0.320035],[62492.0,0.23664158],[62491.0,0.320041],[62490.0,0.04791437]],[[62495.0,0.001638],[62496.0,0.001638],[62501.0,0.001642],[62507.0,0.0492658],[62514.0,0.31993]]]
["bitfinex","BTCUSD",1728691068540,[[62494.0,0.34287243],[62493.0,0.320035],[62491.0,0.36795537],[62489.0,0.39392356],[62486.0,0.1244293]],[[62495.0,0.001638],[62496.0,0.001638],[62501.0,0.001642],[62504.0,0.0785],[62506.0,0.159985]]]
["bitfinex","BTCUSD",1728691068782,[[62494.0,0.34287243],[62493.0,0.320035],[62491.0,0.320041],[62490.0,0.04791437],[62489.0,0.39392356]],[[62495.0,0.001638],[62496.0,0.001638],[62501.0,0.001642],[62504.0,0.0785],[62506.0,0.159985]]]
["bitfinex","BTCUSD",1728691069003,[[62494.0,0.34287243],[62493.0,0.320035],[62491.0,0.36795537],[62489.0,0.39392356],[62486.0,0.1244293]],[[62495.0,0.001638],[62496.0,0.001638],[62501.0,0.001642],[62504.0,0.0785],[62506.0,0.159985]]]
["bitfinex","BTCUSD",1728691069226,[[62494.0,0.34287243],[62493.0,0.320035],[62491.0,0.320041],[62490.0,0.04991437],[62489.0,0.39192356]],[[62495.0,0.001638],[62496.0,0.001638],[62501.0,0.001642],[62504.0,0.0785],[62506.0,0.159985]]]
["bitfinex","BTCUSD",1728691069449,[[62494.0,0.34287243],[62493.0,0.320035],[62491.0,0.322041],[62490.0,0.04791437],[62489.0,0.39192356]],[[62495.0,0.001638],[62496.0,0.001638],[62501.0,0.001642],[62504.0,0.0785],[62507.0,0.0492658]]]
["bitfinex","BTCUSD",1728691069671,[[62494.0,0.34287243],[62493.0,0.320035],[62491.0,0.36795537],[62490.0,0.002],[62489.0,0.39192356]],[[62495.0,0.001638],[62496.0,0.001638],[62501.0,0.001642],[62504.0,0.0785],[62507.0,0.0492658]]]
["bitfinex","BTCUSD",1728691069893,[[62494.0,0.34287243],[62493.0,0.320035],[62491.0,0.320041],[62490.0,0.04991437],[62489.0,0.39192356]],[[62495.0,0.001638],[62496.0,0.001638],[62501.0,0.001642],[62504.0,0.0785],[62507.0,0.0492658]]]
["bitfinex","BTCUSD",1728691070123,[[62494.0,0.34287243],[62493.0,0.320035],[62491.0,0.320041],[62490.0,0.04991437],[62489.0,0.39192356]],[[62495.0,0.001638],[62496.0,0.001638],[62501.0,0.001642],[62504.0,0.0785],[62506.0,0.159985]]]
["bitfinex","BTCUSD",1728691070567,[[62494.0,0.34287243],[62493.0,0.320035],[62491.0,0.320041],[62490.0,0.04991437],[62489.0,0.39192356]],[[62495.0,0.001638],[62496.0,0.001638],[62501.0,0.001642],[62504.0,0.0785],[62505.0,0.159988]]]
["bitfinex","BTCUSD",1728691071245,[[62494.0,0.34287243],[62493.0,0.320035],[62492.0,0.23664158],[62491.0,0.36795537],[62490.0,0.002]],[[62495.0,0.001638],[62496.0,0.001638],[62501.0,0.001642],[62504.0,0.0785],[62506.0,0.159986]]]
["bitfinex","BTCUSD",1728691071495,[[62494.0,0.34287243],[62493.0,0.320035],[62492.0,0.002],[62491.0,0.36795537],[62488.0,0.09582875]],[[62495.0,0.001638],[62496.0,0.001638],[62501.0,0.001642],[62504.0,0.0785],[62508.0,0.16162]]]
["bitfinex","BTCUSD",1728691071706,[[62494.0,0.34287243],[62493.0,0.320035],[62492.0,0.002],[62491.0,0.36795537],[62490.0,0.07187156]],[[62495.0,0.001638],[62496.0,0.001638],[62501.0,0.001642],[62504.0,0.0785],[62508.0,0.16162]]]
["bitfinex","BTCUSD",1728691071928,[[62494.0,0.34287243],[62493.0,0.320035],[62491.0,0.36995537],[62490.0,0.07187156],[62466.0,0.4047596]],[[62495.0,0.001638],[62496.0,0.001638],[62501.0,0.001642],[62504.0,0.0785],[62508.0,0.16162]]]
["bitfinex","BTCUSD",1728691072219,[[62494.0,0.34287243],[62493.0,0.320035],[62492.0,0.002],[62491.0,0.36795537],[62490.0,0.07187156]],[[62495.0,0.001638],[62496.0,0.001638],[62501.0,0.001642],[62504.0,0.0785],[62508.0,0.16162]]]
["bitfinex","BTCUSD",1728691072429,[[62494.0,0.34287243],[62493.0,0.320035],[62492.0,0.0902],[62491.0,0.36995537],[62490.0,0.07187156]],[[62495.0,0.001638],[62496.0,0.001638],[62501.0,0.001642],[62504.0,0.0785],[62507.0,0.2092478]]]
["bitfinex","BTCUSD",1728691072647,[[62494.0,0.34287243],[62493.0,0.320035],[62492.0,0.13811437],[62491.0,0.322041],[62490.0,0.07187156]],[[62495.0,0.001638],[62496.0,0.001638],[62501.0,0.001642],[62504.0,0.0785],[62507.0,0.2092478]]]
["bitfinex","BTCUSD",1728691072862,[[62494.0,0.34287243],[62493.0,0.320035],[62492.0,0.14011437],[62491.0,0.320041],[62490.0,0.07187156]],[[62495.0,0.001638],[62496.0,0.001638],[62501.0,0.001642],[62504.0,0.0785],[62507.0,0.0492658]]]
["bitfinex","BTCUSD",1728691073102,[[62494.0,0.34287243],[62493.0,0.322035],[62492.0,0.13811437],[62491.0,0.320041],[62490.0,0.07187156]],[[62495.0,0.001638],[62496.0,0.001638],[62501.0,0.001642],[62504.0,0.0785],[62507.0,0.0492658]]]
["bitfinex","BTCUSD",1728691073533,[[62494.0,0.34287243],[62493.0,0.322035],[62492.0,0.13811437],[62491.0,0.39191256],[62477.0,0.21224571]],[[62495.0,0.001638],[62496.0,0.001638],[62501.0,0.001642],[62504.0,0.0785],[62507.0,0.0492658]]]
["bitfinex","BTCUSD",1728691074683,[[62494.0,0.29376844],[62493.0,0.36994937],[62492.0,0.0902],[62491.0,0.492666],[62490.0,0.09582875]],[[62495.0,0.001638],[62496.0,0.001638],[62501.0,0.001642],[62504.0,0.0785],[62507.0,0.0492658]]]
["bitfinex","BTCUSD",1728691074895,[[62494.0,0.29696832],[62493.0,0.36994937],[62492.0,0.0902],[62491.0,0.492666],[62490.0,0.09582875]],[[62495.0,0.001638],[62496.0,0.001638],[62501.0,0.001642],[62504.0,0.0785],[62507.0,0.0492658]]]
["bitfinex","BTCUSD",1728691075568,[[62494.0,0.29696832],[62493.0,0.36994937],[62492.0,0.16207156],[62491.0,0.42079444],[62490.0,0.09582875]],[[62495.0,0.001638],[62496.0,0.001638],[62501.0,0.001642],[62504.0,0.0785],[62507.0,0.0492658]]]
["bitfinex","BTCUSD",1728691076529,[[62494.0,0.34488269],[62493.0,0.322035],[62492.0,0.16207156],[62491.0,0.51662319],[62484.0,0.26674313]],[[62495.0,0.001638],[62496.0,0.001638],[62501.0,0.001642],[62504.0,0.0785],[62507.0,0.0492658]]]
["bitfinex","BTCUSD",1728691076770,[[62494.0,0.34168281],[62493.0,0.322035],[62492.0,0.16207156],[62491.0,0.51662319],[62484.0,0.26674313]],[[62495.0,0.001638],[62496.0,0.001638],[62501.0,0.001642],[62504.0,0.0785],[62507.0,0.0492658]]]
["bitfinex","BTCUSD",1728691077487,[[62494.0,0.34168281],[62493.0,0.39390656],[62492.0,0.0902],[62491.0,0.51662319],[62490.0,0.11978594]],[[62495.0,0.001638],[62496.0,0.001638],[62501.0,0.001642],[62504.0,0.0785],[62507.0,0.0492658]]]
["bitfinex","BTCUSD",1728691077715,[[62494.0,0.34378118],[62493.0,0.39390656],[62492.0,0.18602875],[62491.0,0.42079444],[62490.0,0.11978594]],[[62495.0,0.001638],[62496.0,0.001638],[62501.0,0.001642],[62504.0,0.0785],[62507.0,0.0492658]]]
["bitfinex","BTCUSD",1728691078642,[[62494.0,0.41565274],[62493.0,0.322035],[62492.0,0.18602875],[62491.0,0.54058038],[62471.0,0.24762]],[[62495.0,0.001638],[62496.0,0.001638],[62501.0,0.001642],[62504.0,0.0785],[62507.0,0.0492658]]]
["bitfinex","BTCUSD",1728691079379,[[62494.0,0.52089367],[62493.0,0.41786375],[62492.0,0.20998594],[62491.0,0.42079444],[62487.0,0.14374313]],[[62495.0,0.001638],[62496.0,0.001638],[62501.0,0.001642],[62504.0,0.0785],[62507.0,0.0492658]]]
["bitfinex","BTCUSD",1728691079605,[[62494.0,0.61672242],[62493.0,0.322035],[62492.0,0.20998594],[62491.0,0.42079444],[62487.0,0.14374313]],[[62495.0,0.001638],[62496.0,0.001638],[62501.0,0.001642],[62504.0,0.0785],[62507.0,0.0492658]]]
["bitfinex","BTCUSD",1728691080034,[[62494.0,0.52089367],[62493.0,0.41786375],[62492.0,0.20998594],[62491.0,0.42079444],[62487.0,0.14374313]],[[62495.0,0.001638],[62496.0,0.001638],[62501.0,0.001642],[62504.0,0.0785],[62507.0,0.0492658]]]
["bitfinex","BTCUSD",1728691080267,[[62494.0,0.52091665],[62493.0,0.322035],[62492.0,0.21016476],[62491.0,0.42079444],[62487.0,0.14395772]],[[62495.0,0.001638],[62496.0,0.001638],[62501.0,0.001642],[62504.0,0.0785],[62507.0,0.0492658]]]
["bitfinex","BTCUSD",1728691080512,[[62494.0,0.61688846],[62493.0,0.320035],[62492.0,0.21016476],[62491.0,0.42079444],[62490.0,0.002]],[[62495.0,0.001638],[62496.0,0.001638],[62501.0,0.001642],[62504.0,0.0785],[62507.0,0.0492658]]]
["bitfinex","BTCUSD",1728691080724,[[62494.0,0.52091665],[62493.0,0.41600681],[62492.0,0.21016476],[62491.0,0.42079444],[62490.0,0.002]],[[62495.0,0.001638],[62496.0,0.001638],[62501.0,0.001642],[62504.0,0.0785],[62507.0,0.0492658]]]
["bitfinex","BTCUSD",1728691081194,[[62494.0,0.61688846],[62493.0,0.320035],[62492.0,0.21016476],[62491.0,0.42279444],[62487.0,0.14395772]],[[62495.0,0.001638],[62496.0,0.001638],[62501.0,0.001642],[62504.0,0.0785],[62507.0,0.0492658]]]
["bitfinex","BTCUSD",1728691081440,[[62494.0,0.61688846],[62493.0,0.320035],[62492.0,0.21016476],[62491.0,0.42079444],[62487.0,0.14395772]],[[62495.0,0.001638],[62496.0,0.001638],[62501.0,0.001642],[62504.0,0.0785],[62507.0,0.0492658]]]
["bitfinex","BTCUSD",1728691081666,[[62494.0,0.52091665],[62493.0,0.41600681],[62492.0,0.21016476],[62491.0,0.42079444],[62490.0,0.002]],[[62495.0,0.001638],[62496.0,0.001638],[62501.0,0.001642],[62504.0,0.0785],[62507.0,0.0492658]]]
["bitfinex","BTCUSD",1728691082121,[[62494.0,0.52091665],[62493.0,0.41600681],[62492.0,0.21016476],[62491.0,0.42079444],[62436.0,0.3058883]],[[62495.0,0.001638],[62496.0,0.001638],[62501.0,0.001642],[62504.0,0.0785],[62507.0,0.0492658]]]
["bitfinex","BTCUSD",1728691082350,[[62494.0,0.52091665],[62493.0,0.41600681],[62492.0,0.21016476],[62491.0,0.42079444],[62490.0,0.002]],[[62495.0,0.001638],[62496.0,0.001638],[62501.0,0.001642],[62504.0,0.0785],[62507.0,0.0492658]]]
["bitfinex","BTCUSD",1728691082543,[[62494.0,0.61688846],[62493.0,0.320035],[62492.0,0.21016476],[62491.0,0.42079444],[62490.0,0.002]],[[62495.0,0.001638],[62496.0,0.001638],[62501.0,0.001642],[62504.0,0.0785],[62507.0,0.0492658]]]
["bitfinex","BTCUSD",1728691083071,[[62494.0,0.61688846],[62493.0,0.43999976],[62492.0,0.0902],[62491.0,0.42079444],[62490.0,0.002]],[[62495.0,0.001638],[62496.0,0.001638],[62501.0,0.001642],[62504.0,0.0785],[62507.0,0.0492658]]]
["bitfinex","BTCUSD",1728691083321,[[62494.0,0.61688846],[62493.0,0.44199976],[62492.0,0.0902],[62491.0,0.42079444],[62453.0,0.00240301]],[[62495.0,0.001638],[62496.0,0.001638],[62501.0,0.001642],[62504.0,0.0785],[62507.0,0.0492658]]]
["bitfinex","BTCUSD",1728691083535,[[62494.0,0.61688846],[62493.0,0.322035],[62492.0,0.21016476],[62491.0,0.42079444],[62472.0,0.050819]],[[62495.0,0.001638],[62496.0,0.001638],[62501.0,0.001642],[62504.0,0.0785],[62507.0,0.0492658]]]
["bitfinex","BTCUSD",1728691083771,[[62494.0,0.52094994],[62493.0,0.41802485],[62492.0,0.21018731],[62491.0,0.42079444],[62487.0,0.14398477]],[[62495.0,0.001638],[62496.0,0.001638],[62501.0,0.001642],[62504.0,0.0785],[62507.0,0.0492658]]]
["bitfinex","BTCUSD",1728691084225,[[62494.0,0.61693979],[62493.0,0.322035],[62492.0,0.21018731],[62491.0,0.42079444],[62487.0,0.14398477]],[[62495.0,0.001638],[62496.0,0.001638],[62501.0,0.001642],[62504.0,0.0785],[62507.0,0.0492658]]]
["bitfinex","BTCUSD",1728691085414,[[62494.0,1.21720538],[62493.0,0.44202231],[62491.0,0.52154788]],[[62495.0,0.001638],[62496.0,0.001638],[62501.0,0.001642],[62507.0,0.0492658]]]
["bitfinex","BTCUSD",1728691085415,[[62494.0,1.21720538],[62493.0,0.44202231],[62491.0,0.52154788],[62488.0,0.14398477],[62485.0,0.320892]],[[62495.0,0.001638],[62496.0,0.001638],[62501.0,0.001642],[62507.0,0.0492658],[62508.0,0.00164]]]
["bitfinex","BTCUSD",1728691085653,[[62506.0,0.30625344],[62503.0,0.10075344],[62498.0,0.1],[62497.0,0.32001],[62495.0,0.325022]],[[62507.0,0.0492658],[62508.0,0.00164]]]
["bitfinex","BTCUSD",1728691085654,[[62506.0,0.30625344],[62503.0,0.10075344],[62498.0,0.1],[62497.0,0.32001],[62495.0,0.325022]],[[62507.0,0.0492658],[62508.0,0.00164],[62514.0,0.23664158],[62518.0,0.00164],[62520.0,0.0815]]]
["bitfinex","BTCUSD",1728691085885,[[62507.0,0.266982],[62506.0,0.59085813],[62505.0,0.319973],[62503.0,0.56469995],[62498.0,0.005]],[[62508.0,0.00164],[62514.0,0.23664158],[62518.0,0.00164],[62520.0,0.0815],[62527.0,0.159931]]]
["bitfinex","BTCUSD",1728691086095,[[62507.0,0.73798668],[62506.0,0.51922144],[62505.0,0.319973],[62504.0,0.14396651],[62503.0,0.42073344]],[[62508.0,0.00164],[62518.0,0.00164],[62520.0,0.0815],[62527.0,0.159931]]]
["bitfinex","BTCUSD",1728691086096,[[62507.0,0.73798668],[62506.0,0.51922144],[62505.0,0.319973],[62504.0,0.14396651],[62503.0,0.42073344]],[[62508.0,0.00164],[62518.0,0.00164],[62519.0,0.0510576],[62520.0,0.0815],[62527.0,0.159931]]]
["bitfinex","BTCUSD",1728691086329,[[62507.0,0.73478751],[62506.0,0.51922144],[62505.0,0.319973],[62503.0,0.42073344],[62502.0,0.14396651]],[[62508.0,0.00164],[62518.0,0.00164],[62519.0,0.0510576],[62520.0,0.0815],[62526.0,0.250135]]]
["bitfinex","BTCUSD",1728691086546,[[62507.0,0.73478751],[62506.0,0.51922144],[62505.0,0.319973],[62503.0,0.42073344],[62502.0,0.14396651]],[[62508.0,0.00164],[62518.0,0.00164],[62519.0,0.0510576],[62520.0,0.0815],[62526.0,0.0902]]]
["bitfinex","BTCUSD",1728691086780,[[62507.0,0.75778751],[62506.0,0.51922144],[62505.0,0.319973],[62503.0,0.42073344],[62502.0,0.14396651]],[[62508.0,0.00164],[62518.0,0.00164],[62519.0,0.0510576],[62520.0,0.0815],[62526.0,0.0902]]]
["bitfinex","BTCUSD",1728691087002,[[62507.0,0.75778751],[62506.0,0.53322144],[62505.0,0.319973],[62503.0,0.56469995],[62494.0,0.014]],[[62508.0,0.00164],[62518.0,0.00164],[62519.0,0.0510576],[62520.0,0.0815],[62526.0,0.0902]]]
["bitfinex","BTCUSD",1728691087222,[[62507.0,0.75778751],[62506.0,0.51922144],[62505.0,0.319973],[62503.0,0.56469995],[62498.0,0.45421714]],[[62508.0,0.00164],[62518.0,0.00164],[62519.0,0.0510576],[62520.0,0.0815],[62526.0,0.0902]]]
["bitfinex","BTCUSD",1728691087445,[[62507.0,0.77078751],[62506.0,0.51922144],[62505.0,0.319973],[62503.0,0.56469995],[62498.0,0.45421714]],[[62508.0,0.00164],[62518.0,0.00164],[62519.0,0.0510576],[62520.0,0.0815],[62526.0,0.0902]]]
["bitfinex","BTCUSD",1728691087680,[[62507.0,0.78478751],[62506.0,0.51922144],[62505.0,0.319973],[62503.0,0.56469995],[62498.0,0.45421714]],[[62508.0,0.00164],[62518.0,0.00164],[62519.0,0.0510576],[62520.0,0.0815],[62526.0,0.0902]]]
["bitfinex","BTCUSD",1728691088347,[[62507.0,0.90433408],[62506.0,0.51922144],[62505.0,0.319973],[62503.0,0.42073344],[62502.0,0.14379493]],[[62508.0,0.00164],[62518.0,0.00164],[62519.0,0.0510576],[62520.0,0.0815],[62526.0,0.0902]]]
["bitfinex","BTCUSD",1728691088570,[[62507.0,1.05383016],[62506.0,0.418468],[62505.0,0.319973],[62503.0,0.31998],[62502.0,0.14379493]],[[62508.0,0.00164],[62518.0,0.00164],[62519.0,0.0510576],[62520.0,0.0815],[62526.0,0.0902]]]
["bitfinex","BTCUSD",1728691088798,[[62507.0,0.93405],[62506.0,0.418468],[62505.0,0.319973],[62503.0,0.31998],[62502.0,0.14379493]],[[62508.0,0.00164],[62518.0,0.00164],[62519.0,0.0510576],[62520.0,0.0815],[62526.0,0.0902]]]
["bitfinex","BTCUSD",1728691089023,[[62507.0,1.05383251],[62506.0,0.418468],[62505.0,0.319973],[62503.0,0.31998],[62502.0,0.14379493]],[[62508.0,0.00164],[62518.0,0.00164],[62519.0,0.0510576],[62520.0,0.0815],[62526.0,0.0902]]]
["bitfinex","BTCUSD",1728691089263,[[62507.0,1.05379188],[62506.0,0.418468],[62505.0,0.319973],[62503.0,0.31998],[62501.0,0.14379493]],[[62508.0,0.00164],[62518.0,0.00164],[62519.0,0.0510576],[62520.0,0.0815],[62526.0,0.0902]]]
["bitfinex","BTCUSD",1728691089716,[[62507.0,1.05839257],[62506.0,0.418468],[62505.0,0.319973],[62503.0,0.31998],[62501.0,0.14379493]],[[62508.0,0.00164],[62518.0,0.00164],[62519.0,0.0510576],[62520.0,0.0815],[62526.0,0.0902]]]
["bitfinex","BTCUSD",1728691090200,[[62507.0,1.05839257],[62506.0,0.418468],[62505.0,0.319973],[62503.0,0.31998]],[[62508.0,0.00164],[62518.0,0.00164],[62519.0,0.0510576],[62520.0,0.0815],[62526.0,0.0902]]]
["bitfinex","BTCUSD",1728691090201,[[62507.0,1.18391565],[62506.0,0.418468],[62505.0,0.43971488],[62503.0,0.31998],[62500.0,0.14379493]],[[62508.0,0.00164],[62518.0,0.00164],[62519.0,0.0510576],[62520.0,0.0815],[62526.0,0.0902]]]
["bitfinex","BTCUSD",1728691090437,[[62507.0,1.18391565],[62506.0,0.53820988],[62505.0,0.319973],[62503.0,0.31998],[62500.0,0.14379493]],[[62508.0,0.00164],[62518.0,0.00164],[62519.0,0.0510576],[62520.0,0.0815],[62526.0,0.0902]]]
["bitfinex","BTCUSD",1728691090879,[[62507.0,1.18391565],[62506.0,0.418468],[62505.0,0.43971488],[62503.0,0.31998],[62500.0,0.14379493]],[[62508.0,0.00164],[62518.0,0.00164],[62519.0,0.0510576],[62520.0,0.0815],[62526.0,0.0902]]]
["bitfinex","BTCUSD",1728691091104,[[62507.0,1.08800004],[62506.0,0.53820988],[62505.0,0.319973],[62503.0,0.31998],[62501.0,0.14379493]],[[62508.0,0.00164],[62518.0,0.00164],[62519.0,0.0510576],[62520.0,0.0815],[62526.0,0.0902]]]
["bitfinex","BTCUSD",1728691091330,[[62507.0,1.13390318],[62506.0,0.53820988],[62505.0,0.319973],[62503.0,0.31998],[62500.0,0.14379493]],[[62508.0,0.00164],[62518.0,0.00164],[62519.0,0.0510576],[62520.0,0.0815],[62526.0,0.0902]]]
["bitfinex","BTCUSD",1728691091582,[[62507.0,1.03813403],[62506.0,0.51423715],[62505.0,0.43971488],[62503.0,0.31998],[62499.0,0.14379493]],[[62508.0,0.00164],[62518.0,0.00164],[62519.0,0.0510576],[62520.0,0.0815],[62526.0,0.0902]]]
["bitfinex","BTCUSD",1728691092034,[[62507.0,1.03813403],[62506.0,0.51423715],[62505.0,0.43971488],[62503.0,0.31998],[62499.0,0.14379493]],[[62508.0,0.00164],[62518.0,0.00164],[62519.0,0.0510576],[62520.0,0.0815],[62526.0,0.250135]]]
["bitfinex","BTCUSD",1728691092259,[[62507.0,1.10993272],[62506.0,0.418468],[62505.0,0.41574215],[62504.0,0.11974188],[62503.0,0.31998]],[[62508.0,0.00164],[62518.0,0.00164],[62519.0,0.0510576],[62520.0,0.0815],[62526.0,0.250135]]]
["bitfinex","BTCUSD",1728691092479,[[62507.0,1.10993272],[62506.0,0.418468],[62505.0,0.41574215],[62504.0,0.11974188],[62503.0,0.31998]],[[62508.0,0.00164],[62518.0,0.00164],[62519.0,0.0510576],[62520.0,0.0815],[62526.0,0.0902]]]
["bitfinex","BTCUSD",1728691092723,[[62507.0,1.10993272],[62506.0,0.51423715],[62505.0,0.319973],[62504.0,0.11974188],[62503.0,0.31998]],[[62508.0,0.00164],[62518.0,0.00164],[62519.0,0.0510576],[62520.0,0.0815],[62526.0,0.0902]]]
["bitfinex","BTCUSD",1728691093133,[[62507.0,1.03813403],[62506.0,0.51423715],[62505.0,0.319973],[62504.0,0.11974188],[62503.0,0.31998]],[[62508.0,0.00164],[62518.0,0.00164],[62519.0,0.0510576],[62520.0,0.0815],[62526.0,0.0902]]]
["bitfinex","BTCUSD",1728691093363,[[62507.0,1.10991982],[62506.0,0.418468],[62505.0,0.41574215],[62504.0,0.11974188],[62503.0,0.31998]],[[62508.0,0.00164],[62518.0,0.00164],[62519.0,0.0510576],[62520.0,0.0815],[62526.0,0.0902]]]
["bitfinex","BTCUSD",1728691093578,[[62507.0,0.88863795],[62506.0,0.51423715],[62505.0,0.43971488],[62503.0,0.31998],[62499.0,0.14379493]],[[62508.0,0.00164],[62518.0,0.00164],[62519.0,0.0510576],[62520.0,0.0815],[62526.0,0.0902]]]
["bitfinex","BTCUSD",1728691094244,[[62507.0,0.96041185],[62506.0,0.51423715],[62505.0,0.319973],[62504.0,0.11974188],[62503.0,0.31998]],[[62508.0,0.00164],[62518.0,0.00164],[62519.0,0.0510576],[62520.0,0.0815],[62526.0,0.0902]]]
["bitfinex","BTCUSD",1728691094602,[[62507.0,0.71170278],[62506.0,0.4902419],[62505.0,0.41574215],[62503.0,0.43972188],[62498.0,0.38043651]],[[62508.0,0.00164],[62518.0,0.00164],[62519.0,0.0510576],[62520.0,0.0815],[62526.0,0.0902]]]
["bitfinex","BTCUSD",1728691095008,[[62507.0,0.96010436],[62506.0,0.418468],[62505.0,0.41574215],[62504.0,0.11974188],[62503.0,0.31998]],[[62508.0,0.00164],[62518.0,0.00164],[62519.0,0.0510576],[62520.0,0.0815],[62526.0,0.0902]]]
["bitfinex","BTCUSD",1728691095260,[[62507.0,0.75954569],[62506.0,0.418468],[62505.0,0.3917469],[62503.0,0.41574915],[62502.0,0.11974188]],[[62508.0,0.00164],[62518.0,0.00164],[62519.0,0.0510576],[62520.0,0.0815],[62526.0,0.0902]]]
["bitfinex","BTCUSD",1728691095468,[[62507.0,0.71170278],[62506.0,0.4902419],[62505.0,0.319973],[62504.0,0.09576915],[62503.0,0.43972188]],[[62508.0,0.00164],[62518.0,0.00164],[62519.0,0.0510576],[62520.0,0.0815],[62526.0,0.0902]]]
["bitfinex","BTCUSD",1728691095673,[[62507.0,0.78347668],[62506.0,0.418468],[62505.0,0.41574215],[62503.0,0.43972188],[62493.0,0.2123222]],[[62508.0,0.00164],[62518.0,0.00164],[62519.0,0.0510576],[62520.0,0.0815],[62526.0,0.0902]]]
["bitfinex","BTCUSD",1728691096103,[[62507.0,0.78347668],[62506.0,0.418468],[62505.0,0.41574215],[62503.0,0.43972188],[62497.0,0.32001]],[[62508.0,0.00164],[62518.0,0.00164],[62519.0,0.0510576],[62520.0,0.0815],[62526.0,0.0902]]]
["bitfinex","BTCUSD",1728691096307,[[62507.0,0.75953796],[62506.0,0.4902419],[62505.0,0.319973],[62504.0,0.09576915],[62503.0,0.31998]],[[62508.0,0.00164],[62518.0,0.00164],[62519.0,0.0510576],[62520.0,0.0815],[62526.0,0.250134]]]
["bitfinex","BTCUSD",1728691096510,[[62507.0,0.71170278],[62506.0,0.418468],[62505.0,0.36780818],[62503.0,0.3917539],[62502.0,0.09576915]],[[62508.0,0.00164],[62518.0,0.00164],[62519.0,0.0510576],[62520.0,0.0815],[62526.0,0.250134]]]
["bitfinex","BTCUSD",1728691097377,[[62507.0,0.71170278],[62506.0,0.46630318],[62505.0,0.319973],[62504.0,0.0717739],[62503.0,0.41574915]],[[62508.0,0.00164],[62518.0,0.00164],[62519.0,0.0510576],[62520.0,0.0815],[62526.0,0.250134]]]
["bitfinex","BTCUSD",1728691097796,[[62507.0,0.71170278],[62506.0,0.46630318],[62505.0,0.3917469],[62503.0,0.41574915],[62477.0,0.24770924]],[[62508.0,0.00164],[62518.0,0.00164],[62519.0,0.0510576],[62520.0,0.0815],[62526.0,0.250134]]]
["bitfinex","BTCUSD",1728691097985,[[62507.0,0.71170278],[62506.0,0.46630318],[62505.0,0.319973],[62504.0,0.0717739],[62503.0,0.41574915]],[[62508.0,0.00164],[62518.0,0.00164],[62519.0,0.0510576],[62520.0,0.0815],[62526.0,0.250134]]]
["bitfinex","BTCUSD",1728691098649,[[62507.0,0.71170278],[62506.0,0.46630318],[62505.0,0.319973],[62504.0,0.0717739],[62503.0,0.31998]],[[62508.0,0.00164],[62518.0,0.00164],[62519.0,0.0510576],[62520.0,0.0815],[62526.0,0.250134]]]
["bitfinex","BTCUSD",1728691099270,[[62507.0,0.71170278],[62506.0,0.418468],[62505.0,0.36780818],[62504.0,0.0717739],[62503.0,0.31998]],[[62508.0,0.00164],[62518.0,0.00164],[62519.0,0.0510576],[62520.0,0.0815],[62526.0,0.250134]]]
["bitfinex","BTCUSD",1728691099484,[[62507.0,0.71170278],[62506.0,0.46630318],[62505.0,0.319973],[62504.0,0.0717739],[62503.0,0.41574915]],[[62508.0,0.00164],[62518.0,0.00164],[62519.0,0.0510576],[62520.0,0.0815],[62526.0,0.250134]]]
["bitfinex","BTCUSD",1728691099891,[[62507.0,0.71170278],[62506.0,0.418468],[62505.0,0.36780818],[62504.0,0.0717739],[62503.0,0.31998]],[[62508.0,0.00164],[62518.0,0.00164],[62519.0,0.0510576],[62520.0,0.0815],[62526.0,0.250134]]]
["bitfinex","BTCUSD",1728691100963,[[62507.0,0.63030278],[62506.0,0.418468],[62505.0,0.36780818],[62504.0,0.0737739],[62503.0,0.31998]],[[62508.0,0.00164],[62518.0,0.00164],[62519.0,0.0510576],[62520.0,0.0815],[62527.0,0.319866]]]
["bitfinex","BTCUSD",1728691101174,[[62507.0,0.60730278],[62506.0,0.319968],[62505.0,0.319973],[62504.0,0.04783518],[62503.0,0.32198]],[[62508.0,0.00164],[62514.0,0.0902],[62518.0,0.00164],[62519.0,0.0510576],[62520.0,0.0815]]]
["bitfinex","BTCUSD",1728691101382,[[62507.0,0.60270209],[62506.0,0.319968],[62505.0,0.319973],[62503.0,0.36981518],[62500.0,0.09576915]],[[62508.0,0.00164],[62514.0,0.0902],[62518.0,0.00164],[62519.0,0.0510576],[62520.0,0.0815]]]
["bitfinex","BTCUSD",1728691102268,[[62507.0,0.60470209],[62506.0,0.319968],[62505.0,0.319973],[62503.0,0.36781518],[62500.0,0.09576915]],[[62508.0,0.00164],[62518.0,0.09184],[62519.0,0.0510576],[62520.0,0.0815],[62541.0,1.117734]]]
["bitfinex","BTCUSD",1728691102489,[[62507.0,0.60270209],[62506.0,0.319968],[62505.0,0.319973],[62504.0,0.04783518],[62503.0,0.32198]],[[62508.0,0.00164],[62518.0,0.09184],[62519.0,0.0510576],[62520.0,0.0815],[62541.0,1.117734]]]
["bitfinex","BTCUSD",1728691102769,[[62507.0,0.60470209],[62506.0,0.319968],[62505.0,0.319973],[62504.0,0.04783518],[62503.0,0.31998]],[[62508.0,0.00164],[62518.0,0.09184],[62519.0,0.0510576],[62520.0,0.0815],[62541.0,1.117734]]]
["bitfinex","BTCUSD",1728691103204,[[62507.0,0.60470209],[62506.0,0.319968],[62505.0,0.319973],[62503.0,0.36781518],[62493.0,0.14379493]],[[62508.0,0.00164],[62518.0,0.09184],[62519.0,0.0510576],[62520.0,0.0815],[62541.0,1.117734]]]
["bitfinex","BTCUSD",1728691103418,[[62507.0,0.60270209],[62506.0,0.321968],[62505.0,0.319973],[62503.0,0.36781518],[62493.0,0.14379493]],[[62508.0,0.00164],[62518.0,0.09184],[62519.0,0.0510576],[62520.0,0.0815],[62541.0,1.117734]]]
["bitfinex","BTCUSD",1728691103623,[[62507.0,0.60270209],[62506.0,0.32469609],[62505.0,0.321973],[62503.0,0.36781518],[62493.0,0.14379493]],[[62508.0,0.00164],[62518.0,0.09184],[62519.0,0.0510576],[62520.0,0.0815],[62541.0,1.117734]]]
["bitfinex","BTCUSD",1728691103852,[[62507.0,0.60270209],[62506.0,0.32469609],[62505.0,0.321973],[62504.0,0.04783518],[62503.0,0.31998]],[[62508.0,0.00164],[62518.0,0.09184],[62519.0,0.0510576],[62520.0,0.0815],[62541.0,1.117734]]]
["bitfinex","BTCUSD",1728691104070,[[62507.0,0.60270209],[62506.0,0.32469609],[62505.0,0.321973],[62503.0,0.36781518],[62493.0,0.14379493]],[[62508.0,0.00164],[62518.0,0.09184],[62519.0,0.0510576],[62520.0,0.0815],[62541.0,1.117734]]]
["bitfinex","BTCUSD",1728691104513,[[62507.0,0.60270209],[62506.0,0.32469609],[62505.0,0.321973],[62503.0,0.36781518],[62499.0,0.1779]],[[62508.0,0.00164],[62518.0,0.09184],[62519.0,0.0510576],[62520.0,0.0815],[62541.0,1.117734]]]
["bitfinex","BTCUSD",1728691104944,[[62507.0,0.60270209],[62506.0,0.32469609],[62505.0,0.321973],[62503.0,0.36781518],[62499.0,0.29764188]],[[62508.0,0.00164],[62518.0,0.09184],[62519.0,0.0510576],[62520.0,0.0815],[62541.0,1.117734]]]
["bitfinex","BTCUSD",1728691105393,[[62507.0,0.60270209],[62506.0,0.32469609],[62505.0,0.321973],[62503.0,0.36781518],[62499.0,0.1779]],[[62508.0,0.00164],[62518.0,0.09184],[62519.0,0.0510576],[62520.0,0.0815],[62541.0,1.117734]]]
["bitfinex","BTCUSD",1728691106483,[[62507.0,0.60270209],[62506.0,0.32469609],[62505.0,0.319973],[62503.0,0.36981518],[62499.0,0.29764188]],[[62508.0,0.00164],[62518.0,0.09184],[62519.0,0.0510576],[62520.0,0.0815],[62541.0,1.117734]]]
["bitfinex","BTCUSD",1728691106717,[[62507.0,0.60270209],[62506.0,0.32469609],[62505.0,0.319973],[62503.0,0.36981518],[62499.0,0.1779]],[[62508.0,0.00164],[62518.0,0.09184],[62519.0,0.0510576],[62520.0,0.0815],[62521.0,0.00164]]]
["bitfinex","BTCUSD",1728691106931,[[62507.0,0.80200209],[62506.0,0.32469609],[62505.0,0.319973],[62504.0,0.04783518],[62503.0,0.32198]],[[62508.0,0.00164],[62518.0,0.00164],[62519.0,0.0510576],[62520.0,0.0815],[62521.0,0.00164]]]
["bitfinex","BTCUSD",1728691107351,[[62507.0,0.80200209],[62506.0,0.32469609],[62505.0,0.36780818],[62503.0,0.3937539],[62502.0,0.09576915]],[[62508.0,0.00164],[62518.0,0.00164],[62519.0,0.0510576],[62520.0,0.0815],[62521.0,0.00164]]]
["bitfinex","BTCUSD",1728691107766,[[62507.0,0.80200209],[62506.0,0.32469609],[62505.0,0.36780818],[62504.0,0.0717739],[62503.0,0.32198]],[[62508.0,0.00164],[62518.0,0.00164],[62519.0,0.0510576],[62520.0,0.0815],[62521.0,0.00164]]]
["bitfinex","BTCUSD",1728691108226,[[62507.0,0.80400209],[62506.0,0.32469609],[62505.0,0.36780818],[62503.0,0.3917539],[62489.0,0.2123222]],[[62508.0,0.00164],[62518.0,0.00164],[62519.0,0.0510576],[62520.0,0.0815],[62521.0,0.00164]]]
["bitfinex","BTCUSD",1728691108453,[[62507.0,0.80400209],[62506.0,0.32469609],[62505.0,0.36780818],[62503.0,0.3917539],[62490.0,0.2123222]],[[62508.0,0.00164],[62518.0,0.00164],[62519.0,0.0510576],[62520.0,0.0815],[62521.0,0.00164]]]
["bitfinex","BTCUSD",1728691108675,[[62507.0,0.95349817],[62506.0,0.32469609],[62505.0,0.36780818],[62504.0,0.0717739],[62503.0,0.31998]],[[62508.0,0.00164],[62518.0,0.00164],[62519.0,0.0510576],[62521.0,0.00164],[62524.0,0.08214]]]
["bitfinex","BTCUSD",1728691108899,[[62517.0,0.31445208],[62516.0,0.319917],[62514.0,0.319923],[62512.0,0.321934],[62508.0,0.319954]],[[62518.0,0.00164],[62519.0,0.0510576],[62521.0,0.00164],[62522.0,0.23664158],[62524.0,0.08214]]]
["bitfinex","BTCUSD",1728691109364,[[62517.0,0.31445208],[62516.0,0.319917],[62514.0,0.319923],[62512.0,0.321934],[62508.0,0.319954]],[[62518.0,0.00164],[62519.0,0.00164],[62521.0,0.00164],[62524.0,0.08214],[62544.0,0.23664158]]]
["bitfinex","BTCUSD",1728691109567,[[62517.0,0.31445208],[62516.0,0.319917],[62514.0,0.319923],[62512.0,0.321934],[62509.0,0.23664158]],[[62518.0,0.00164],[62519.0,0.00164],[62521.0,0.00164],[62524.0,0.08214],[62530.0,0.2091343]]]
["bitfinex","BTCUSD",1728691109996,[[62517.0,0.31765097],[62516.0,0.319917],[62514.0,0.319923],[62513.0,0.002],[62512.0,0.319934]],[[62518.0,0.00164],[62519.0,0.00164],[62521.0,0.00164],[62524.0,0.08214],[62530.0,0.0492103]]]
["bitfinex","BTCUSD",1728691110215,[[62517.0,0.32165097],[62516.0,0.321917],[62514.0,0.319923],[62512.0,0.319934],[62503.0,0.3917539]],[[62518.0,0.00164],[62519.0,0.00164],[62521.0,0.00164],[62524.0,0.08214],[62530.0,0.0492103]]]
["bitfinex","BTCUSD",1728691110435,[[62517.0,0.168956],[62516.0,0.321917],[62514.0,0.319923],[62512.0,0.319934],[62506.0,0.05256327]],[[62518.0,0.00164],[62519.0,0.00164],[62521.0,0.00164],[62524.0,0.08214],[62530.0,0.0492103]]]
["bitfinex","BTCUSD",1728691110641,[[62517.0,0.27583867],[62516.0,0.321917],[62514.0,0.319923],[62512.0,0.319934],[62507.0,0.50835919]],[[62518.0,0.00164],[62519.0,0.00164],[62521.0,0.00164],[62524.0,0.08214],[62530.0,0.0492103]]]
["bitfinex","BTCUSD",1728691111512,[[62517.0,0.27583867],[62516.0,0.321917],[62514.0,0.319923],[62512.0,0.319934],[62507.0,0.46052401]],[[62518.0,0.00164],[62519.0,0.00164],[62521.0,0.00164],[62524.0,0.08214],[62530.0,0.0492103]]]
["bitfinex","BTCUSD",1728691112161,[[62517.0,0.27583867],[62516.0,0.321917],[62514.0,0.319923],[62512.0,0.319934],[62507.0,0.50833594]],[[62518.0,0.00164],[62519.0,0.00164],[62521.0,0.00164],[62524.0,0.08214],[62530.0,0.0492103]]]
["bitfinex","BTCUSD",1728691112423,[[62517.0,0.27583867],[62516.0,0.319917],[62515.0,0.00478519],[62514.0,0.321923],[62512.0,0.319934]],[[62518.0,0.00164],[62519.0,0.00164],[62521.0,0.00164],[62524.0,0.08214],[62530.0,0.0492103]]]
["bitfinex","BTCUSD",1728691113127,[[62517.0,0.27583867],[62516.0,0.321917],[62515.0,0.00478519],[62514.0,0.319923],[62512.0,0.319934]],[[62518.0,0.00164],[62519.0,0.00164],[62521.0,0.00164],[62524.0,0.08214],[62530.0,0.0492103]]]
["bitfinex","BTCUSD",1728691113573,[[62517.0,0.53974657],[62516.0,0.319917],[62515.0,0.00478519],[62514.0,0.319923],[62512.0,0.319934]],[[62518.0,0.00164],[62519.0,0.00164],[62521.0,0.00164],[62524.0,0.08214],[62530.0,0.0492103]]]
["bitfinex","BTCUSD",1728691113789,[[62517.0,0.53654779],[62516.0,0.319917],[62515.0,0.00478519],[62514.0,0.319923],[62512.0,0.319934]],[[62518.0,0.00164],[62519.0,0.00164],[62521.0,0.00164],[62524.0,0.08214],[62528.0,0.0925]]]
["bitfinex","BTCUSD",1728691114332,[[62517.0,1.17317326],[62516.0,0.319917],[62515.0,0.00478519],[62514.0,0.319923],[62512.0,0.319934]],[[62518.0,0.00164],[62519.0,0.00164],[62521.0,0.00164],[62524.0,0.00164],[62531.0,0.0805]]]
["bitfinex","BTCUSD",1728691114550,[[62517.0,0.83584779],[62516.0,0.319917],[62515.0,0.00478519],[62514.0,0.319923],[62512.0,0.319934]],[[62518.0,0.00164],[62519.0,0.00164],[62521.0,0.00164],[62524.0,0.00164],[62531.0,0.0805]]]
["bitfinex","BTCUSD",1728691114768,[[62517.0,0.83584779],[62516.0,0.319917],[62515.0,0.00478519],[62514.0,0.319923],[62512.0,0.319934]],[[62518.0,0.00164],[62519.0,0.00164],[62521.0,0.00164],[62524.0,0.00164],[62530.0,0.28585188]]]
["bitfinex","BTCUSD",1728691115000,[[62517.0,0.83584779],[62516.0,0.319917],[62515.0,0.00478519],[62514.0,0.319923],[62513.0,0.047811]],[[62518.0,0.00164],[62519.0,0.00164],[62521.0,0.00164],[62524.0,0.00164],[62530.0,0.28585188]]]
["bitfinex","BTCUSD",1728691115216,[[62517.0,0.83584779],[62516.0,0.319917],[62515.0,0.00478519],[62514.0,0.319923],[62512.0,0.319934]],[[62518.0,0.00164],[62519.0,0.00164],[62521.0,0.00164],[62524.0,0.00164],[62530.0,0.28585188]]]
["bitfinex","BTCUSD",1728691115448,[[62517.0,0.83184779],[62516.0,0.319917],[62515.0,0.00478519],[62514.0,0.319923],[62512.0,0.319934]],[[62518.0,0.00164],[62519.0,0.00164],[62521.0,0.00164],[62524.0,0.00164],[62530.0,0.28585188]]]
["bitfinex","BTCUSD",1728691115783,[[62517.0,0.83984779],[62516.0,0.319917],[62515.0,0.00478519],[62514.0,0.319923],[62512.0,0.319934]],[[62518.0,0.00164],[62519.0,0.00164],[62521.0,0.00164],[62524.0,0.00164],[62530.0,0.28585188]]]
["bitfinex","BTCUSD",1728691115998,[[62517.0,0.65254779],[62516.0,0.319917],[62515.0,0.00478519],[62514.0,0.319923],[62512.0,0.319934]],[[62518.0,0.00164],[62519.0,0.00164],[62521.0,0.00164],[62524.0,0.00164],[62530.0,0.28585188]]]
["bitfinex","BTCUSD",1728691116258,[[62517.0,0.66254779],[62516.0,0.319917],[62515.0,0.00478519],[62514.0,0.319923],[62512.0,0.319934]],[[62518.0,0.00164],[62519.0,0.00164],[62521.0,0.00164],[62524.0,0.00164],[62526.0,0.0925]]]
["bitfinex","BTCUSD",1728691116454,[[62517.0,0.67654779],[62516.0,0.319917],[62515.0,0.00478519],[62514.0,0.319923],[62512.0,0.319934]],[[62518.0,0.00164],[62519.0,0.00164],[62521.0,0.00164],[62524.0,0.00164],[62526.0,0.0925]]]
["bitfinex","BTCUSD",1728691116657,[[62517.0,0.66654779],[62516.0,0.319917],[62515.0,0.00478519],[62514.0,0.319923],[62512.0,0.319934]],[[62518.0,0.00164],[62519.0,0.00164],[62521.0,0.00164],[62524.0,0.00164],[62526.0,0.0925]]]
["bitfinex","BTCUSD",1728691117038,[[62517.0,0.68054779],[62516.0,0.319917],[62515.0,0.00478519],[62514.0,0.319923],[62512.0,0.319934]],[[62518.0,0.00164],[62519.0,0.00164],[62521.0,0.00164],[62524.0,0.00164],[62526.0,0.0925]]]
["bitfinex","BTCUSD",1728691117437,[[62517.0,0.73144681],[62516.0,0.319917],[62515.0,0.00478519],[62514.0,0.319923],[62512.0,0.319934]],[[62518.0,0.00164],[62519.0,0.00164],[62521.0,0.00164],[62524.0,0.00164],[62526.0,0.0925]]]
["bitfinex","BTCUSD",1728691120664,[[62517.0,0.70844681],[62516.0,0.319917],[62515.0,0.00478519],[62514.0,0.319923],[62512.0,0.319934]],[[62518.0,0.00164],[62519.0,0.00164],[62521.0,0.00164],[62524.0,0.00164],[62526.0,0.0925]]]
["bitfinex","BTCUSD",1728691120873,[[62517.0,0.60576292],[62516.0,0.321917],[62515.0,0.00478519],[62514.0,0.319923],[62512.0,0.319934]],[[62518.0,0.00164],[62519.0,0.00164],[62521.0,0.00164],[62524.0,0.00164],[62526.0,0.0925]]]
["bitfinex","BTCUSD",1728691121077,[[62517.0,0.70644681],[62516.0,0.321917],[62515.0,0.00478519],[62514.0,0.319923],[62512.0,0.319934]],[[62518.0,0.00164],[62519.0,0.00164],[62521.0,0.00164],[62524.0,0.00164],[62526.0,0.0925]]]
["bitfinex","BTCUSD",1728691122053,[[62517.0,0.70844681],[62516.0,0.319917],[62515.0,0.00478519],[62514.0,0.319923],[62512.0,0.319934]],[[62518.0,0.00164],[62519.0,0.00164],[62521.0,0.00164],[62524.0,0.00164],[62526.0,0.0925]]]
["bitfinex","BTCUSD",1728691122953,[[62517.0,0.70644681],[62516.0,0.321917],[62515.0,0.00478519],[62514.0,0.319923],[62512.0,0.319934]],[[62518.0,0.00164],[62519.0,0.00164],[62521.0,0.00164],[62524.0,0.00164],[62526.0,0.0925]]]
["bitfinex","BTCUSD",1728691125654,[[62517.0,0.70844681],[62516.0,0.319917],[62515.0,0.00478519],[62514.0,0.319923],[62512.0,0.319934]],[[62518.0,0.00164],[62519.0,0.00164],[62521.0,0.00164],[62524.0,0.00164],[62526.0,0.0925]]]
["bitfinex","BTCUSD",1728691126063,[[62517.0,0.75630441],[62516.0,0.319917],[62515.0,0.0765716],[62514.0,0.41563821],[62512.0,0.43957802]],[[62518.0,0.00164],[62519.0,0.00164],[62521.0,0.00164],[62524.0,0.00164],[62526.0,0.0925]]]
["bitfinex","BTCUSD",1728691126261,[[62517.0,0.75630441],[62516.0,0.319917],[62515.0,0.0765716],[62514.0,0.319923],[62513.0,0.09571521]],[[62518.0,0.00164],[62519.0,0.00164],[62521.0,0.00164],[62524.0,0.00164],[62526.0,0.0925]]]
["bitfinex","BTCUSD",1728691126516,[[62517.0,0.55293663],[62516.0,0.319917],[62515.0,0.07178641],[62514.0,0.319923],[62513.0,0.09771521]],[[62518.0,0.00164],[62519.0,0.00164],[62521.0,0.00164],[62524.0,0.00164],[62526.0,0.0925]]]
["bitfinex","BTCUSD",1728691126720,[[62517.0,0.55293663],[62516.0,0.319917],[62515.0,0.07178641],[62514.0,0.319923],[62513.0,0.10244916]],[[62518.0,0.00164],[62519.0,0.00164],[62521.0,0.00164],[62522.0,0.0785],[62524.0,0.00164]]]
["bitfinex","BTCUSD",1728691127050,[[62517.0,0.75430441],[62516.0,0.319917],[62515.0,0.07178641],[62514.0,0.319923],[62513.0,0.10244916]],[[62518.0,0.00164],[62519.0,0.00164],[62521.0,0.00164],[62522.0,0.0785],[62524.0,0.00164]]]
["bitfinex","BTCUSD",1728691127268,[[62517.0,0.75430441],[62516.0,0.39170341],[62514.0,0.41563821],[62513.0,0.12637797],[62512.0,0.319934]],[[62518.0,0.00164],[62519.0,0.00164],[62521.0,0.00164],[62522.0,0.0785],[62524.0,0.00164]]]
["bitfinex","BTCUSD",1728691127474,[[62517.0,0.75430441],[62516.0,0.39170341],[62515.0,0.002],[62514.0,0.41563821],[62513.0,0.12437797]],[[62518.0,0.00164],[62519.0,0.00164],[62521.0,0.00164],[62522.0,0.0785],[62524.0,0.00164]]]
["bitfinex","BTCUSD",1728691128328,[[62517.0,0.77823322],[62516.0,0.319917],[62515.0,0.09771521],[62514.0,0.43956702],[62513.0,0.12437797]],[[62518.0,0.00164],[62519.0,0.00164],[62521.0,0.00164],[62522.0,0.0785],[62524.0,0.00164]]]
["bitfinex","BTCUSD",1728691128329,[[62517.0,0.77823322],[62516.0,0.319917],[62515.0,0.09771521],[62514.0,0.43956702],[62513.0,0.00473395]],[[62518.0,0.00164],[62519.0,0.00164],[62521.0,0.00164],[62522.0,0.0785],[62524.0,0.00164]]]
["bitfinex","BTCUSD",1728691128538,[[62517.0,0.77823322],[62516.0,0.319917],[62515.0,0.09771521],[62514.0,0.319923],[62513.0,0.12437797]],[[62518.0,0.00164],[62519.0,0.00164],[62521.0,0.00164],[62522.0,0.0785],[62524.0,0.00164]]]
["bitfinex","BTCUSD",1728691129192,[[62517.0,0.77823322],[62516.0,0.41563221],[62515.0,0.002],[62514.0,0.43956702],[62513.0,0.00473395]],[[62518.0,0.00164],[62519.0,0.00164],[62521.0,0.00164],[62522.0,0.0785],[62524.0,0.00164]]]
["bitfinex","BTCUSD",1728691129424,[[62517.0,0.95503318],[62516.0,0.41563221],[62515.0,0.002],[62514.0,0.43956702],[62513.0,0.00473395]],[[62518.0,0.00164],[62519.0,0.00164],[62521.0,0.00164],[62522.0,0.0785],[62524.0,0.00164]]]
["bitfinex","BTCUSD",1728691129633,[[62517.0,0.95508929],[62516.0,0.41563221],[62515.0,0.002],[62514.0,0.43956702],[62513.0,0.00473395]],[[62518.0,0.00164],[62519.0,0.00164],[62521.0,0.00164],[62522.0,0.0785],[62524.0,0.00164]]]
["bitfinex","BTCUSD",1728691129849,[[62517.0,0.88324677],[62516.0,0.41563221],[62515.0,0.002],[62514.0,0.43956702],[62513.0,0.00473395]],[[62518.0,0.00164],[62519.0,0.00164],[62521.0,0.00164],[62522.0,0.0785],[62524.0,0.00164]]]
["bitfinex","BTCUSD",1728691130285,[[62517.0,0.97896198],[62516.0,0.319917],[62515.0,0.12164402],[62514.0,0.319923],[62513.0,0.00473395]],[[62518.0,0.00164],[62519.0,0.00164],[62521.0,0.00164],[62522.0,0.0785],[62524.0,0.00164]]]
["bitfinex","BTCUSD",1728691131383,[[62517.0,1.00289079],[62516.0,0.319917],[62515.0,0.002],[62514.0,0.319923],[62513.0,0.00473395]],[[62518.0,0.00164],[62519.0,0.00164],[62521.0,0.00164],[62522.0,0.0785],[62524.0,0.00164]]]
["bitfinex","BTCUSD",1728691131605,[[62517.0,1.00289079],[62516.0,0.319917],[62514.0,0.319923],[62513.0,0.00473395],[62512.0,0.46550682]],[[62518.0,0.00164],[62519.0,0.00164],[62521.0,0.00164],[62522.0,0.0785],[62524.0,0.00164]]]
["bitfinex","BTCUSD",1728691132498,[[62517.0,1.00326194],[62516.0,0.319917],[62514.0,0.319923],[62513.0,0.00473395],[62512.0,0.46575357]],[[62518.0,0.00164],[62519.0,0.00164],[62521.0,0.00164],[62522.0,0.0785],[62524.0,0.00164]]]
["bitfinex","BTCUSD",1728691133136,[[62517.0,1.00326194],[62516.0,0.319917],[62514.0,0.321923],[62513.0,0.00473395],[62512.0,0.46375357]],[[62518.0,0.00164],[62519.0,0.00164],[62521.0,0.00164],[62522.0,0.0785],[62524.0,0.00164]]]
["bitfinex","BTCUSD",1728691133823,[[62517.0,1.00326194],[62516.0,0.319917],[62515.0,0.002],[62514.0,0.319923],[62513.0,0.00473395]],[[62518.0,0.00164],[62519.0,0.00164],[62521.0,0.00164],[62522.0,0.0785],[62524.0,0.00164]]]
["bitfinex","BTCUSD",1728691135154,[[62517.0,1.00326194],[62516.0,0.319917],[62515.0,0.002],[62514.0,0.319923],[62513.0,0.00473395]],[[62518.0,0.00164],[62519.0,0.00164],[62521.0,0.00164],[62524.0,0.00164],[62534.0,0.00164]]]
["bitfinex","BTCUSD",1728691135377,[[62517.0,1.00326194],[62516.0,0.319917],[62515.0,0.002],[62514.0,0.319923],[62513.0,0.00473395]],[[62518.0,0.00164],[62519.0,0.00164],[62521.0,0.00164],[62524.0,0.00164],[62528.0,0.0785]]]
["bitfinex","BTCUSD",1728691137423,[[62517.0,1.00322722],[62516.0,0.319917],[62515.0,0.002],[62514.0,0.319923],[62513.0,0.00473395]],[[62518.0,0.00164],[62519.0,0.00164],[62521.0,0.00164],[62524.0,0.00164],[62528.0,0.0785]]]
["bitfinex","BTCUSD",1728691141002,[[62517.0,1.00321376],[62516.0,0.319917],[62515.0,0.002],[62514.0,0.319923],[62513.0,0.00473395]],[[62518.0,0.00164],[62519.0,0.00164],[62521.0,0.00164],[62524.0,0.00164],[62528.0,0.0785]]]
["bitfinex","BTCUSD",1728691141441,[[62517.0,1.00321376],[62516.0,0.319917],[62514.0,0.321923],[62513.0,0.00473395],[62495.0,0.56773347]],[[62518.0,0.00164],[62519.0,0.00164],[62521.0,0.00164],[62524.0,0.00164],[62528.0,0.0785]]]
["bitfinex","BTCUSD",1728691141660,[[62517.0,1.00321376],[62516.0,0.319917],[62514.0,0.319923],[62513.0,0.00473395],[62512.0,0.321934]],[[62518.0,0.00164],[62519.0,0.00164],[62521.0,0.00164],[62524.0,0.00164],[62528.0,0.0785]]]
["bitfinex","BTCUSD",1728691141873,[[62517.0,0.88338357],[62516.0,0.43974719],[62514.0,0.319923],[62513.0,0.00473395],[62512.0,0.319934]],[[62518.0,0.00164],[62519.0,0.00164],[62521.0,0.00164],[62524.0,0.00164],[62528.0,0.0785]]]
["bitfinex","BTCUSD",1728691142110,[[62517.0,0.88338357],[62516.0,0.43974719],[62514.0,0.319923],[62513.0,0.00473395],[62512.0,0.321934]],[[62518.0,0.00164],[62519.0,0.00164],[62521.0,0.00164],[62524.0,0.00164],[62528.0,0.0785]]]
["bitfinex","BTCUSD",1728691142331,[[62517.0,0.88338357],[62516.0,0.43974719],[62514.0,0.319923],[62513.0,0.00473395],[62512.0,0.319934]],[[62518.0,0.00164],[62519.0,0.00164],[62521.0,0.00164],[62524.0,0.00164],[62528.0,0.0785]]]
["bitfinex","BTCUSD",1728691142553,[[62517.0,0.88338357],[62516.0,0.43974719],[62514.0,0.319923],[62513.0,0.00473395],[62512.0,0.321934]],[[62518.0,0.00164],[62519.0,0.00164],[62521.0,0.00164],[62524.0,0.00164],[62528.0,0.0785]]]
["bitfinex","BTCUSD",1728691142770,[[62517.0,0.88338357],[62516.0,0.43974719],[62514.0,0.319923],[62513.0,0.00473395],[62512.0,0.319934]],[[62518.0,0.00164],[62519.0,0.00164],[62521.0,0.00164],[62524.0,0.00164],[62528.0,0.0785]]]
["bitfinex","BTCUSD",1728691143217,[[62517.0,1.00321376],[62516.0,0.319917],[62514.0,0.319923],[62513.0,0.00473395],[62512.0,0.319934]],[[62518.0,0.00164],[62519.0,0.00164],[62521.0,0.00164],[62524.0,0.00164],[62528.0,0.0785]]]
["bitfinex","BTCUSD",1728691144127,[[62517.0,1.00321376],[62516.0,0.319917],[62514.0,0.321923],[62513.0,0.00473395],[62512.0,0.319934]],[[62518.0,0.00164],[62519.0,0.00164],[62521.0,0.00164],[62524.0,0.00164],[62528.0,0.0785]]]
["bitfinex","BTCUSD",1728691144356,[[62517.0,1.00321376],[62516.0,0.319917],[62514.0,0.321923],[62513.0,0.00473395],[62512.0,0.46373022]],[[62518.0,0.00164],[62519.0,0.00164],[62521.0,0.00164],[62524.0,0.00164],[62528.0,0.0785]]]
["bitfinex","BTCUSD",1728691144581,[[62517.0,1.00321376],[62516.0,0.321917],[62515.0,0.0985],[62514.0,0.319923],[62513.0,0.00473395]],[[62518.0,0.00164],[62519.0,0.00164],[62521.0,0.00164],[62524.0,0.00164],[62528.0,0.0785]]]
["bitfinex","BTCUSD",1728691144797,[[62517.0,1.00321376],[62516.0,0.319917],[62515.0,0.1005],[62514.0,0.319923],[62513.0,0.00473395]],[[62518.0,0.00164],[62519.0,0.00164],[62521.0,0.00164],[62524.0,0.00164],[62528.0,0.0785]]]
["bitfinex","BTCUSD",1728691145232,[[62517.0,1.00321376],[62516.0,0.321917],[62515.0,0.0985],[62514.0,0.319923],[62513.0,0.00473395]],[[62518.0,0.00164],[62519.0,0.00164],[62521.0,0.00164],[62524.0,0.00164],[62528.0,0.0785]]]
["bitfinex","BTCUSD",1728691145445,[[62517.0,1.00323385],[62516.0,0.321917],[62515.0,0.0985],[62514.0,0.319923],[62513.0,0.00473395]],[[62518.0,0.00164],[62519.0,0.00164],[62521.0,0.00164],[62524.0,0.00164],[62528.0,0.0785]]]
["bitfinex","BTCUSD",1728691147899,[[62517.0,0.80186607],[62516.0,0.319917],[62514.0,0.319923],[62513.0,0.00473395],[62510.0,0.0942]],[[62518.0,0.00164],[62519.0,0.00164],[62521.0,0.00164],[62524.0,0.00164],[62528.0,0.0785]]]
["bitfinex","BTCUSD",1728691148140,[[62517.0,1.00323385],[62516.0,0.321917],[62514.0,0.319923],[62513.0,0.00473395],[62510.0,0.0942]],[[62518.0,0.00164],[62519.0,0.00164],[62521.0,0.00164],[62524.0,0.00164],[62528.0,0.0785]]]
["bitfinex","BTCUSD",1728691148376,[[62517.0,1.00323385],[62516.0,0.319917],[62514.0,0.319923],[62513.0,0.00673395],[62510.0,0.0942]],[[62518.0,0.00164],[62519.0,0.00164],[62521.0,0.00164],[62524.0,0.00164],[62528.0,0.0785]]]
["bitfinex","BTCUSD",1728691149288,[[62517.0,0.88339555],[62516.0,0.319917],[62514.0,0.321923],[62513.0,0.00473395],[62510.0,0.0942]],[[62518.0,0.00164],[62519.0,0.00164],[62521.0,0.00164],[62524.0,0.00164],[62528.0,0.0785]]]
["bitfinex","BTCUSD",1728691149524,[[62517.0,0.88339555],[62516.0,0.319917],[62514.0,0.319923],[62513.0,0.00673395],[62510.0,0.0942]],[[62518.0,0.00164],[62519.0,0.00164],[62521.0,0.00164],[62524.0,0.00164],[62528.0,0.0785]]]
["bitfinex","BTCUSD",1728691149961,[[62517.0,1.00326906],[62516.0,0.319917],[62514.0,0.319923],[62513.0,0.00673395],[62510.0,0.0942]],[[62518.0,0.00164],[62519.0,0.00164],[62521.0,0.00164],[62524.0,0.00164],[62528.0,0.0785]]]
["bitfinex","BTCUSD",1728691150182,[[62517.0,0.88344754],[62516.0,0.319917],[62514.0,0.319923],[62513.0,0.00673395],[62512.0,0.46378221]],[[62518.0,0.00164],[62519.0,0.00164],[62521.0,0.00164],[62524.0,0.00164],[62528.0,0.0785]]]
["bitfinex","BTCUSD",1728691150399,[[62517.0,0.88344754],[62516.0,0.319917],[62514.0,0.319923],[62513.0,0.15058216],[62512.0,0.319934]],[[62518.0,0.00164],[62519.0,0.00164],[62521.0,0.00164],[62524.0,0.00164],[62528.0,0.0785]]]
["bitfinex","BTCUSD",1728691151061,[[62517.0,0.88344754],[62516.0,0.319917],[62514.0,0.319923],[62513.0,0.14858216],[62512.0,0.319934]],[[62518.0,0.00164],[62519.0,0.00164],[62521.0,0.00164],[62524.0,0.00164],[62528.0,0.0785]]]
["bitfinex","BTCUSD",1728691151775,[[62517.0,0.88344754],[62516.0,0.319917],[62514.0,0.319923],[62513.0,0.15058216],[62512.0,0.319934]],[[62518.0,0.00164],[62519.0,0.00164],[62521.0,0.00164],[62524.0,0.00164],[62528.0,0.0785]]]
["bitfinex","BTCUSD",1728691153363,[[62517.0,0.88344754],[62516.0,0.319917],[62514.0,0.46377121],[62513.0,0.00673395],[62512.0,0.319934]],[[62518.0,0.00164],[62519.0,0.00164],[62521.0,0.00164],[62524.0,0.00164],[62528.0,0.0785]]]
["bitfinex","BTCUSD",1728691153852,[[62517.0,0.98413143],[62516.0,0.319917],[62515.0,0.33084158],[62514.0,0.46377121],[62513.0,0.08723395]],[[62518.0,0.00164],[62519.0,0.00164],[62521.0,0.00164],[62524.0,0.00164],[62530.0,0.1316103]]]
["bitfinex","BTCUSD",1728691154071,[[62517.0,0.88544754],[62516.0,0.46376521],[62515.0,0.33084158],[62514.0,0.319923],[62513.0,0.08523395]],[[62518.0,0.00164],[62519.0,0.00164],[62521.0,0.00164],[62524.0,0.00164],[62530.0,0.1316103]]]
["bitfinex","BTCUSD",1728691154296,[[62517.0,1.02929575],[62516.0,0.319917],[62515.0,0.33084158],[62514.0,0.319923],[62513.0,0.08523395]],[[62518.0,0.00164],[62519.0,0.00164],[62521.0,0.00164],[62524.0,0.00164],[62530.0,0.1316103]]]
["bitfinex","BTCUSD",1728691154521,[[62517.0,0.88544754],[62516.0,0.46376521],[62515.0,0.33084158],[62514.0,0.319923],[62513.0,0.08523395]],[[62518.0,0.00164],[62519.0,0.00164],[62521.0,0.00164],[62524.0,0.00164],[62530.0,0.1316103]]]
["bitfinex","BTCUSD",1728691154961,[[62517.0,0.98613143],[62516.0,0.46376521],[62515.0,0.23664158],[62514.0,0.319923],[62513.0,0.00473395]],[[62518.0,0.00164],[62519.0,0.00164],[62521.0,0.00164],[62524.0,0.00164],[62530.0,0.0492103]]]
["bitfinex","BTCUSD",1728691155196,[[62523.0,0.464641],[62521.0,0.1],[62520.0,0.319892],[62518.0,0.023],[62517.0,0.71917543]],[[62524.0,0.00164],[62530.0,0.0492103],[62538.0,0.1806],[62544.0,0.23664158],[62548.0,0.36747211]]]
["bitfinex","BTCUSD",1728691155414,[[62523.0,1.05413254],[62521.0,0.463828],[62520.0,0.319892],[62517.0,0.12968389],[62507.0,0.24780102]],[[62524.0,0.00164],[62537.0,0.23664158],[62538.0,0.1806],[62544.0,0.23664158],[62548.0,0.319754]]]
["bitfinex","BTCUSD",1728691155631,[[62523.0,1.05413254],[62522.0,0.143937],[62521.0,0.319891],[62520.0,0.319892],[62519.0,0.319898]],[[62524.0,0.00164],[62537.0,0.23664158],[62538.0,0.1806],[62544.0,0.23664158],[62548.0,0.319754]]]
["bitfinex","BTCUSD",1728691155632,[[62523.0,1.05413254],[62522.0,0.143937],[62521.0,0.319891],[62520.0,0.319892],[62519.0,0.319898]],[[62524.0,0.00164],[62537.0,0.23664158],[62538.0,0.2302885],[62544.0,0.39652958],[62548.0,0.319754]]]
["bitfinex","BTCUSD",1728691156297,[[62533.0,0.166915],[62530.0,0.319841],[62528.0,0.319853],[62524.0,0.419873],[62523.0,1.03761243]],[[62538.0,0.0496885],[62542.0,0.55664],[62543.0,0.0982],[62547.0,0.23664158],[62549.0,0.02503168]]]
["bitfinex","BTCUSD",1728691156520,[[62533.0,0.41356873],[62532.0,0.07195476],[62531.0,0.00519792],[62530.0,0.61066457],[62528.0,0.4397776]],[[62538.0,0.0496885],[62542.0,0.55664],[62543.0,0.0982],[62547.0,0.23664158],[62549.0,0.02503168]]]
["bitfinex","BTCUSD",1728691156740,[[62533.0,0.36559889],[62532.0,0.07195476],[62530.0,0.61266457],[62529.0,0.1199246],[62528.0,0.639707]],[[62542.0,0.55664],[62543.0,0.0982],[62547.0,0.23664158],[62549.0,0.02503168],[62551.0,1.21480273]]]
["bitfinex","BTCUSD",1728691156961,[[62533.0,0.36559889],[62532.0,0.07195476],[62530.0,0.61266457],[62529.0,0.1199246],[62528.0,0.639707]],[[62542.0,0.55664],[62543.0,0.0982],[62546.0,0.0491293],[62547.0,0.23664158],[62550.0,0.159872]]]
["bitfinex","BTCUSD",1728691157199,[[62533.0,0.36559889],[62532.0,0.07195476],[62531.0,0.09593968],[62530.0,0.51672489],[62529.0,0.1199246]],[[62542.0,0.55664],[62543.0,0.0982],[62546.0,0.0491293],[62547.0,0.23664158],[62550.0,0.159872]]]
["bitfinex","BTCUSD",1728691157428,[[62533.0,0.67747096],[62532.0,0.07195476],[62531.0,0.23664158],[62530.0,0.61066457],[62529.0,0.1199246]],[[62542.0,0.55664],[62543.0,0.0982],[62546.0,0.0491293]]]
["bitfinex","BTCUSD",1728691157429,[[62533.0,0.67747096],[62532.0,0.07195476],[62531.0,0.23664158],[62530.0,0.61066457],[62529.0,0.1199246]],[[62542.0,0.08404],[62543.0,0.0982],[62546.0,0.0491293],[62552.0,1.05493273],[62553.0,0.04771811]]]
["bitfinex","BTCUSD",1728691157656,[[62533.0,1.05694271],[62531.0,0.23664158],[62530.0,0.51472489],[62527.0,0.143937],[62523.0,0.02777281]],[[62542.0,0.00164],[62546.0,0.1315293],[62547.0,0.0982],[62553.0,1.45144031],[62554.0,0.319726]]]
["bitfinex","BTCUSD",1728691157893,[[62533.0,0.93701811],[62531.0,0.23664158],[62530.0,0.51472489],[62528.0,0.783644],[62523.0,0.24017368]],[[62542.0,0.00164],[62546.0,0.1315293],[62547.0,0.0982],[62552.0,0.159867],[62553.0,1.29157431]]]
["bitfinex","BTCUSD",1728691158124,[[62533.0,0.93701811],[62531.0,0.23664158],[62530.0,0.51472489],[62528.0,0.783644],[62523.0,0.25417368]],[[62542.0,0.00164],[62546.0,0.1315293],[62547.0,0.0982],[62552.0,0.159867],[62553.0,1.29157431]]]
["bitfinex","BTCUSD",1728691158373,[[62533.0,0.93701811],[62531.0,0.23664158],[62530.0,0.51472489],[62528.0,0.639707],[62527.0,0.143937]],[[62542.0,0.00164],[62546.0,0.1315293],[62547.0,0.0982],[62552.0,0.159867],[62553.0,1.29157431]]]
["bitfinex","BTCUSD",1728691158602,[[62533.0,1.05688034],[62531.0,0.23664158],[62530.0,0.51472489],[62528.0,0.639707],[62527.0,0.143937]],[[62542.0,0.00164],[62546.0,0.1315293],[62547.0,0.0982],[62552.0,0.159867],[62553.0,1.29157431]]]
["bitfinex","BTCUSD",1728691158834,[[62533.0,1.07088034],[62531.0,0.23664158],[62530.0,0.51472489],[62528.0,0.639707],[62527.0,0.143937]],[[62542.0,0.00164],[62546.0,0.1315293],[62547.0,0.0982],[62553.0,1.29157431],[62558.0,0.321344]]]
["bitfinex","BTCUSD",1728691159084,[[62533.0,0.95101811],[62531.0,0.23664158],[62530.0,0.51472489],[62529.0,0.143937],[62528.0,0.639707]],[[62542.0,0.00164],[62546.0,0.1315293],[62547.0,0.0982],[62553.0,1.29157431],[62558.0,0.321344]]]
["bitfinex","BTCUSD",1728691159522,[[62533.0,0.95101811],[62531.0,0.23664158],[62530.0,0.51472489],[62528.0,0.783644],[62524.0,0.319873]],[[62542.0,0.00164],[62546.0,0.1315293],[62547.0,0.0982],[62553.0,1.29157431],[62558.0,0.321344]]]
["bitfinex","BTCUSD",1728691159523,[[62533.0,0.95101811],[62531.0,0.23664158],[62530.0,0.51472489],[62528.0,0.783644],[62524.0,0.319873]],[[62542.0,0.00164],[62546.0,0.1315293],[62547.0,0.0982],[62552.0,0.159869],[62553.0,0.23664158]]]
["bitfinex","BTCUSD",1728691159748,[[62533.0,0.95101811],[62530.0,0.51472489],[62528.0,0.783644],[62524.0,0.319873]],[[62542.0,0.00164],[62546.0,0.1315293],[62547.0,0.0982],[62553.0,0.23664158]]]
["bitfinex","BTCUSD",1728691159749,[[62533.0,0.95101811],[62530.0,0.51472489],[62528.0,0.783644],[62524.0,0.319873],[62523.0,0.24017368]],[[62542.0,0.00164],[62546.0,0.1315293],[62547.0,0.0982],[62551.0,0.15987],[62553.0,0.23664158]]]
["bitfinex","BTCUSD",1728691159971,[[62533.0,0.95101811],[62530.0,0.51472489],[62528.0,0.783644],[62524.0,0.319873],[62523.0,0.23540087]],[[62542.0,0.00164],[62546.0,0.1315293],[62547.0,0.0982],[62553.0,0.23664158],[62558.0,0.00164]]]
["bitfinex","BTCUSD",1728691160183,[[62533.0,0.86433422],[62530.0,0.51472489],[62528.0,0.783644],[62524.0,0.319873],[62523.0,0.23540087]],[[62542.0,0.00164],[62546.0,0.1315293],[62547.0,0.0982],[62552.0,0.159867],[62553.0,0.23664158]]]
["bitfinex","BTCUSD",1728691160403,[[62533.0,0.98871854],[62530.0,0.51472489],[62528.0,0.639707],[62527.0,0.143937],[62524.0,0.319873]],[[62542.0,0.00164],[62546.0,0.1315293],[62547.0,0.0982],[62552.0,0.159867],[62553.0,0.23664158]]]
["bitfinex","BTCUSD",1728691160831,[[62533.0,1.08940243],[62530.0,0.51472489],[62528.0,0.639707],[62527.0,0.143937],[62524.0,0.319873]],[[62542.0,0.00164],[62546.0,0.1315293],[62547.0,0.0982],[62552.0,0.159867],[62553.0,0.23664158]]]
["bitfinex","BTCUSD",1728691161535,[[62533.0,0.96961633],[62532.0,0.1197861],[62531.0,0.23664158],[62530.0,0.51472489],[62528.0,0.639707]],[[62542.0,0.00164],[62546.0,0.1315293],[62547.0,0.0982],[62552.0,0.159867],[62553.0,0.23664158]]]
["bitfinex","BTCUSD",1728691161758,[[62533.0,1.04981633],[62531.0,0.23664158],[62530.0,0.42052489],[62528.0,0.783644],[62523.0,0.23540087]],[[62542.0,0.00164],[62546.0,0.0491293],[62552.0,0.0824],[62553.0,0.0982],[62555.0,1.21479273]]]
["bitfinex","BTCUSD",1728691161974,[[62533.0,1.16957102],[62531.0,0.23664158],[62530.0,0.42052489],[62528.0,0.783644],[62523.0,0.023]],[[62542.0,0.00164],[62546.0,0.0491293],[62552.0,0.0824],[62553.0,0.0982],[62555.0,1.21479273]]]
["bitfinex","BTCUSD",1728691161975,[[62533.0,1.16957102],[62531.0,0.23664158],[62530.0,0.42052489],[62528.0,0.783644],[62523.0,0.023]],[[62542.0,0.00164],[62546.0,0.0491293],[62552.0,0.0824],[62553.0,0.0982],[62554.0,0.159862]]]
["bitfinex","BTCUSD",1728691162204,[[62533.0,1.04981633],[62531.0,0.23664158],[62530.0,0.42052489],[62529.0,0.143937],[62528.0,0.639707]],[[62542.0,0.00164],[62546.0,0.0491293],[62552.0,0.0824],[62553.0,0.0982],[62554.0,0.159862]]]
["bitfinex","BTCUSD",1728691162447,[[62540.0,0.166897],[62539.0,0.1],[62538.0,0.30205167],[62535.0,0.319816],[62533.0,0.56477055]],[[62542.0,0.00164],[62546.0,0.0491293],[62554.0,1.29157431],[62557.0,0.4726],[62561.0,0.23664158]]]
["bitfinex","BTCUSD",1728691162673,[[62540.0,0.7954798],[62539.0,0.49684312],[62538.0,0.20136778],[62535.0,0.319816],[62534.0,0.14362991]],[[62542.0,0.00164],[62546.0,0.0491293],[62554.0,0.23664158],[62556.0,1.05493273],[62561.0,0.23664158]]]
["bitfinex","BTCUSD",1728691162898,[[62540.0,0.84783233],[62539.0,0.319799],[62538.0,0.20136778],[62537.0,0.31981],[62535.0,0.46344591]],[[62542.0,0.00164],[62556.0,1.05493273],[62561.0,0.23664158]]]
["bitfinex","BTCUSD",1728691162899,[[62540.0,0.84783233],[62539.0,0.319799],[62538.0,0.20136778],[62537.0,0.31981],[62535.0,0.46344591]],[[62542.0,0.00164],[62555.0,0.0982],[62556.0,1.05493273],[62561.0,0.23664158],[62570.0,0.55628458]]]
["bitfinex","BTCUSD",1728691163142,[[62540.0,0.94858772],[62539.0,0.319799],[62538.0,0.32105766],[62537.0,0.31981],[62535.0,0.319816]],[[62542.0,0.00164],[62553.0,0.0824],[62554.0,0.0496172],[62555.0,0.0982],[62556.0,1.05493273]]]
["bitfinex","BTCUSD",1728691163362,[[62540.0,0.69795582],[62539.0,0.319799],[62538.0,0.29712317],[62537.0,0.44149988],[62535.0,0.494516]],[[62542.0,0.00164],[62553.0,0.0824],[62554.0,0.0496172],[62555.0,0.0982],[62556.0,1.05493273]]]
["bitfinex","BTCUSD",1728691163593,[[62540.0,0.73554924],[62539.0,0.319799],[62538.0,0.32105766],[62537.0,0.32181],[62535.0,0.494516]],[[62542.0,0.00164],[62553.0,0.0824],[62554.0,0.0496172],[62555.0,0.0982],[62556.0,1.05493273]]]
["bitfinex","BTCUSD",1728691163797,[[62540.0,0.46312101],[62539.0,0.39359119],[62538.0,0.20136778],[62537.0,0.41556539],[62536.0,0.11968988]],[[62542.0,0.00164],[62553.0,0.0824],[62554.0,0.0496172],[62555.0,0.0982],[62556.0,1.05493273]]]
["bitfinex","BTCUSD",1728691164037,[[62540.0,0.46512101],[62539.0,0.39159119],[62538.0,0.20136778],[62537.0,0.41556539],[62535.0,0.61420588]],[[62542.0,0.00164],[62553.0,0.0824],[62554.0,0.0496172],[62555.0,0.0982],[62556.0,1.05493273]]]
["bitfinex","BTCUSD",1728691164481,[[62540.0,0.47712101],[62539.0,0.39159119],[62538.0,0.20136778],[62537.0,0.41756539],[62536.0,0.11968988]],[[62542.0,0.00164],[62553.0,0.0824],[62554.0,0.0496172],[62555.0,0.0982],[62556.0,1.05493273]]]
["bitfinex","BTCUSD",1728691164710,[[62540.0,0.52496771],[62539.0,0.321799],[62538.0,0.27315997],[62537.0,0.41556539],[62535.0,0.61420588]],[[62542.0,0.00164],[62553.0,0.0824],[62554.0,0.0496172],[62555.0,0.0982],[62556.0,1.05493273]]]
["bitfinex","BTCUSD",1728691164958,[[62540.0,0.44912101],[62539.0,0.39359119],[62538.0,0.20136778],[62537.0,0.41556539],[62536.0,0.11968988]],[[62542.0,0.00164],[62553.0,0.0824],[62554.0,0.0496172],[62555.0,0.0982],[62556.0,1.05493273]]]
["bitfinex","BTCUSD",1728691165183,[[62540.0,0.57202101],[62539.0,0.39159119],[62538.0,0.29712317],[62537.0,0.31981],[62536.0,0.11968988]],[[62542.0,0.00164],[62553.0,0.0824],[62554.0,0.0496172],[62555.0,0.0982],[62556.0,1.05493273]]]
["bitfinex","BTCUSD",1728691165422,[[62540.0,0.57202101],[62539.0,0.39159119],[62538.0,0.29712317],[62537.0,0.31981]],[[62542.0,0.00164],[62553.0,0.0824],[62554.0,0.0496172],[62555.0,0.0982],[62556.0,1.05493273]]]
["bitfinex","BTCUSD",1728691165423,[[62540.0,0.6198531],[62539.0,0.39159119],[62538.0,0.20136778],[62537.0,0.41556539],[62535.0,0.52000588]],[[62542.0,0.00164],[62553.0,0.0824],[62554.0,0.0496172],[62555.0,0.0982],[62556.0,1.05493273]]]
["bitfinex","BTCUSD",1728691166097,[[62540.0,0.6198531],[62539.0,0.39159119],[62538.0,0.20136778],[62535.0,0.52000588]],[[62554.0,0.0496172],[62556.0,1.05493273]]]
["bitfinex","BTCUSD",1728691166098,[[62553.0,0.264864],[62552.0,0.52110078],[62548.0,0.319751],[62544.0,0.319771],[62543.0,0.10068389]],[[62554.0,0.0496172],[62556.0,1.05493273],[62567.0,0.02502504],[62568.0,0.0815],[62569.0,0.0998]]]
["bitfinex","BTCUSD",1728691166327,[[62553.0,0.264864],[62552.0,0.52110078],[62548.0,0.319751],[62544.0,0.319771],[62543.0,0.10068389]],[[62554.0,0.0496172],[62568.0,0.0815],[62569.0,0.0998]]]
["bitfinex","BTCUSD",1728691166328,[[62553.0,0.266864],[62552.0,0.52110078],[62550.0,0.04782225],[62548.0,0.48438438],[62546.0,0.09564451]],[[62554.0,0.0496172],[62555.0,1.05493273],[62563.0,0.23664158],[62568.0,0.0815],[62569.0,0.0998]]]
["bitfinex","BTCUSD",1728691166575,[[62554.0,0.007],[62553.0,0.1],[62552.0,0.52110078],[62548.0,0.46047325],[62547.0,0.39148838]],[[62555.0,1.05493273],[62568.0,0.0815],[62569.0,0.0998],[62575.0,0.319618],[62580.0,0.55623458]]]
["bitfinex","BTCUSD",1728691166788,[[62554.0,0.266861],[62553.0,0.319728],[62552.0,0.52110078],[62549.0,0.04782225],[62548.0,0.48438438]],[[62555.0,1.05493273],[62566.0,0.0499101],[62568.0,0.0815],[62569.0,0.0998],[62575.0,0.319618]]]
["bitfinex","BTCUSD",1728691167243,[[62554.0,0.266861],[62553.0,0.319728],[62552.0,0.52110078],[62549.0,0.04782225],[62548.0,0.412651]],[[62555.0,1.05493273],[62566.0,0.0499101],[62568.0,0.0815],[62569.0,0.0998],[62575.0,0.319618]]]
["bitfinex","BTCUSD",1728691167469,[[62554.0,0.266861],[62553.0,0.319728],[62552.0,0.52110078],[62548.0,0.46047325],[62547.0,0.319755]],[[62555.0,1.05493273],[62566.0,0.0499101],[62568.0,0.0815],[62569.0,0.0998],[62575.0,0.319618]]]
["bitfinex","BTCUSD",1728691167691,[[62554.0,0.264861],[62553.0,0.321728],[62552.0,0.52110078],[62549.0,0.23664158],[62548.0,0.46047325]],[[62555.0,1.05493273],[62566.0,0.0499101],[62568.0,0.0815],[62569.0,0.0998],[62575.0,0.319618]]]
["bitfinex","BTCUSD",1728691167916,[[62554.0,0.264861],[62553.0,0.321728],[62552.0,0.52110078],[62549.0,0.23664158],[62548.0,0.46047325]],[[62555.0,1.05493273],[62566.0,0.0499101],[62568.0,0.0815],[62569.0,0.0998],[62571.0,0.161458]]]
["bitfinex","BTCUSD",1728691168352,[[62554.0,0.278861],[62553.0,0.319728],[62552.0,0.52110078],[62551.0,0.002],[62549.0,0.23664158]],[[62555.0,1.05493273],[62566.0,0.0499101],[62568.0,0.0815],[62569.0,0.0998],[62571.0,0.161458]]]
["bitfinex","BTCUSD",1728691169250,[[62554.0,0.278861],[62553.0,0.333728],[62552.0,0.52110078],[62551.0,0.002],[62549.0,0.23664158]],[[62555.0,1.05493273],[62566.0,0.0499101],[62568.0,0.0815],[62569.0,0.0998],[62571.0,0.161458]]]
["bitfinex","BTCUSD",1728691169468,[[62554.0,0.278861],[62553.0,0.333728],[62552.0,0.52584621],[62551.0,0.002],[62549.0,0.23664158]],[[62555.0,1.05493273],[62566.0,0.0499101],[62568.0,0.0815],[62569.0,0.0998],[62571.0,0.00164]]]
["bitfinex","BTCUSD",1728691169689,[[62554.0,0.292861],[62553.0,0.333728],[62552.0,0.52584621],[62551.0,0.002],[62549.0,0.23664158]],[[62555.0,1.05493273],[62566.0,0.0499101],[62568.0,0.0815],[62569.0,0.0998],[62571.0,0.00164]]]
["bitfinex","BTCUSD",1728691169917,[[62554.0,0.292861],[62553.0,0.333728],[62552.0,0.52584621],[62551.0,0.002],[62549.0,0.23664158]],[[62555.0,1.05493273],[62566.0,0.0499101],[62568.0,0.0815],[62569.0,0.0998],[62571.0,0.161459]]]
["bitfinex","BTCUSD",1728691170853,[[62554.0,0.63998209],[62553.0,0.333728],[62552.0,0.52584621],[62551.0,0.002],[62549.0,0.23664158]],[[62555.0,1.05493273],[62566.0,0.0499101],[62568.0,0.0815],[62569.0,0.0998],[62571.0,0.00164]]]
["bitfinex","BTCUSD",1728691171081,[[62554.0,0.63998209],[62553.0,0.333728],[62552.0,0.52584621],[62549.0,0.23664158]],[[62555.0,1.05493273],[62566.0,0.0499101],[62568.0,0.0815],[62569.0,0.0998],[62571.0,0.00164]]]
["bitfinex","BTCUSD",1728691171082,[[62554.0,0.63878501],[62553.0,0.319728],[62552.0,0.52584621],[62550.0,0.04782225],[62549.0,0.23664158]],[[62555.0,1.05493273],[62566.0,0.0499101],[62568.0,0.0815],[62569.0,0.0998],[62571.0,0.00164]]]
["bitfinex","BTCUSD",1728691171319,[[62554.0,0.63878501],[62553.0,0.349728],[62552.0,0.52584621],[62551.0,0.04782225],[62549.0,0.30837496]],[[62555.0,1.05493273],[62566.0,0.0499101],[62568.0,0.0815],[62569.0,0.0998],[62571.0,0.00164]]]
["bitfinex","BTCUSD",1728691171570,[[62554.0,0.63878501],[62553.0,0.349728],[62552.0,0.52584621],[62549.0,0.30837496]],[[62571.0,0.00164]]]
["bitfinex","BTCUSD",1728691171571,[[62570.0,0.1],[62569.0,0.319643],[62565.0,0.005],[62563.0,0.319675],[62556.0,0.002]],[[62581.0,0.27044783],[62589.0,0.4726],[62596.0,0.02702211],[62599.0,0.5005],[62602.0,1.115779]]]
["bitfinex","BTCUSD",1728691171830,[[62572.0,0.31963],[62571.0,0.10068389],[62570.0,0.1],[62569.0,0.319643],[62565.0,0.005]],[[62577.0,0.23664158],[62578.0,0.159802],[62580.0,0.16122401],[62581.0,0.27044783],[62596.0,0.02702211]]]
["bitfinex","BTCUSD",1728691172075,[[62574.0,0.15981],[62572.0,0.31963],[62571.0,0.10068389],[62570.0,0.1],[62569.0,0.319643]],[[62580.0,0.16122401],[62581.0,0.27044783],[62584.0,0.319574],[62593.0,0.00969132],[62596.0,0.02702211]]]
["bitfinex","BTCUSD",1728691172311,[[62574.0,0.15981],[62572.0,0.31963],[62571.0,0.10068389],[62570.0,0.1],[62569.0,0.319643]],[[62576.0,1.2776],[62579.0,0.159798],[62580.0,0.16122401],[62581.0,0.27044783],[62584.0,0.319574]]]
["bitfinex","BTCUSD",1728691172784,[[62572.0,0.31963],[62571.0,0.10068389],[62570.0,0.1],[62567.0,0.049809],[62557.0,0.002]],[[62576.0,1.2776],[62580.0,0.16122401],[62581.0,0.27044783],[62584.0,0.319574]]]
["bitfinex","BTCUSD",1728691172785,[[62572.0,0.31963],[62571.0,0.10068389],[62570.0,0.1],[62567.0,0.049809],[62557.0,0.002]],[[62576.0,1.2776],[62580.0,0.16122401],[62581.0,0.27044783],[62584.0,0.319574],[62593.0,0.005]]]
["bitfinex","BTCUSD",1728691173020,[[62575.0,0.159808],[62573.0,0.319625],[62572.0,0.31963],[62571.0,0.10068389],[62570.0,0.1]],[[62576.0,1.2776],[62580.0,0.16122401],[62581.0,0.159793],[62584.0,0.319574],[62585.0,0.319566]]]
["bitfinex","BTCUSD",1728691173255,[[62575.0,0.159808],[62573.0,0.319625],[62572.0,0.31963],[62571.0,0.10068389],[62570.0,0.1]],[[62576.0,1.2776],[62580.0,0.32101901],[62584.0,0.319574],[62585.0,0.319566],[62604.0,0.24246058]]]
["bitfinex","BTCUSD",1728691173741,[[62575.0,0.159808],[62573.0,0.319625],[62572.0,0.31963],[62571.0,0.10068389],[62570.0,0.1]],[[62576.0,1.2776],[62580.0,0.32101901],[62584.0,0.319574],[62585.0,0.319566],[62597.0,0.421145]]]
["bitfinex","BTCUSD",1728691173974,[[62575.0,0.159808],[62573.0,0.319625],[62572.0,0.31963],[62571.0,0.10068389],[62570.0,0.1]],[[62576.0,1.2776],[62580.0,0.32101901],[62584.0,0.319574],[62585.0,0.319566],[62595.0,0.00462332]]]
["bitfinex","BTCUSD",1728691174212,[[62575.0,0.159808],[62574.0,0.23764158],[62573.0,0.319625],[62572.0,0.31963],[62571.0,0.10068389]],[[62576.0,1.2776],[62580.0,0.16122401],[62584.0,0.319574],[62585.0,0.319566],[62595.0,0.00462332]]]
["bitfinex","BTCUSD",1728691174496,[[62575.0,0.159808],[62574.0,0.33832547],[62573.0,0.319625],[62572.0,0.31963],[62570.0,0.420641]],[[62576.0,1.2776],[62595.0,0.00462332]]]
["bitfinex","BTCUSD",1728691174497,[[62575.0,0.159808],[62574.0,0.33832547],[62573.0,0.319625],[62572.0,0.31963],[62570.0,0.420641]],[[62576.0,1.2776],[62581.0,0.0815],[62587.0,0.321194],[62590.0,0.319541],[62592.0,0.319531]]]
["bitfinex","BTCUSD",1728691174735,[[62575.0,0.159808],[62574.0,0.10068389],[62573.0,0.319625],[62570.0,0.420641],[62561.0,0.002]],[[62576.0,1.2776],[62581.0,0.0815],[62582.0,0.159791],[62583.0,0.0998],[62584.0,0.31957]]]
["bitfinex","BTCUSD",1728691174967,[[62575.0,0.159808],[62574.0,0.10068389],[62573.0,0.319625],[62570.0,0.419641],[62569.0,0.005]],[[62576.0,1.2776],[62581.0,0.0815],[62583.0,0.0998],[62584.0,0.31957]]]
["bitfinex","BTCUSD",1728691174968,[[62575.0,0.159808],[62574.0,0.10068389],[62573.0,0.319625],[62570.0,0.419641],[62569.0,0.005]],[[62576.0,1.2776],[62581.0,0.0815],[62583.0,0.259589],[62584.0,0.31957],[62589.0,0.319546]]]
["bitfinex","BTCUSD",1728691175205,[[62575.0,0.159808],[62574.0,0.10068389],[62573.0,0.319625],[62570.0,0.419641],[62569.0,0.005]],[[62576.0,1.2776],[62581.0,0.241293],[62583.0,0.0998],[62584.0,0.31957],[62589.0,0.319546]]]
["bitfinex","BTCUSD",1728691175426,[[62575.0,0.159808],[62574.0,0.10068389],[62573.0,0.319625],[62570.0,0.419641],[62569.0,0.324646]],[[62576.0,1.2776],[62581.0,0.0815],[62583.0,0.0998],[62584.0,0.31957],[62589.0,0.319546]]]
["bitfinex","BTCUSD",1728691175668,[[62580.0,0.159795],[62579.0,0.319595],[62576.0,0.319608],[62575.0,0.23964158],[62574.0,0.10068389]],[[62581.0,0.0815],[62583.0,0.0998],[62586.0,0.15978],[62589.0,0.319546],[62593.0,0.319526]]]
["bitfinex","BTCUSD",1728691175911,[[62580.0,0.159795],[62576.0,0.319608],[62575.0,0.23964158]],[[62581.0,0.0815],[62583.0,0.0998],[62586.0,0.15978],[62589.0,0.319546],[62593.0,0.319526]]]
["bitfinex","BTCUSD",1728691175912,[[62580.0,0.159795],[62578.0,0.10068389],[62576.0,0.319608],[62575.0,0.24264158],[62567.0,0.28845058]],[[62581.0,0.0815],[62583.0,0.0998],[62585.0,0.159783],[62589.0,0.319546],[62593.0,0.319526]]]
["bitfinex","BTCUSD",1728691176148,[[62580.0,0.159795],[62579.0,0.319595],[62578.0,0.10068389],[62576.0,0.319608],[62575.0,0.23964158]],[[62581.0,0.0815],[62583.0,0.0998],[62587.0,0.161417],[62589.0,0.319546],[62593.0,0.319526]]]
["bitfinex","BTCUSD",1728691176372,[[62580.0,0.159795],[62579.0,0.319595],[62578.0,0.10068389],[62576.0,0.319608],[62575.0,0.23964158]],[[62581.0,0.0815],[62583.0,0.0998],[62587.0,0.001638],[62589.0,0.159774],[62590.0,0.31954]]]
["bitfinex","BTCUSD",1728691176595,[[62580.0,0.159795],[62579.0,0.319595],[62578.0,0.10068389],[62576.0,0.319608],[62575.0,0.23964158]],[[62581.0,0.0815],[62583.0,0.0998],[62587.0,0.001638],[62590.0,0.31954]]]
["bitfinex","BTCUSD",1728691176596,[[62580.0,0.159795],[62579.0,0.319595],[62578.0,0.10068389],[62576.0,0.319608],[62575.0,0.23964158]],[[62581.0,0.0815],[62583.0,0.0998],[62587.0,0.001638],[62588.0,0.159775],[62590.0,0.31954]]]
["bitfinex","BTCUSD",1728691176837,[[62580.0,0.159795],[62579.0,0.319595],[62578.0,0.10068389],[62576.0,0.319608],[62575.0,0.23964158]],[[62581.0,0.000818],[62583.0,0.0998],[62587.0,0.001638],[62597.0,0.321147],[62602.0,0.005]]]
["bitfinex","BTCUSD",1728691177069,[[62580.0,0.159795],[62579.0,0.319595],[62578.0,0.10068389],[62576.0,0.319608],[62575.0,0.23664158]],[[62581.0,0.000818],[62585.0,0.0815],[62587.0,0.001638],[62588.0,0.0998],[62589.0,0.159774]]]
["bitfinex","BTCUSD",1728691177285,[[62580.0,0.159795],[62579.0,0.319595],[62578.0,0.10068389],[62576.0,0.319608],[62575.0,0.24764158]],[[62581.0,0.000818],[62585.0,0.0815],[62587.0,0.001638],[62588.0,0.0998],[62589.0,0.159774]]]
["bitfinex","BTCUSD",1728691177749,[[62580.0,0.159795],[62579.0,0.319595],[62578.0,0.10068389],[62576.0,0.319608],[62575.0,0.23664158]],[[62581.0,0.000818],[62585.0,0.0815],[62587.0,0.001638],[62588.0,0.0998],[62589.0,0.159774]]]
["bitfinex","BTCUSD",1728691177959,[[62580.0,0.168795],[62579.0,0.319595],[62578.0,0.10068389],[62576.0,0.319608],[62575.0,0.23664158]],[[62581.0,0.000818],[62585.0,0.0815],[62587.0,0.001638],[62588.0,0.0998],[62589.0,0.159774]]]
["bitfinex","BTCUSD",1728691178214,[[62580.0,0.168795],[62579.0,0.319595],[62578.0,0.10068389],[62576.0,0.319608],[62575.0,0.31744158]],[[62581.0,0.000818],[62585.0,0.0815],[62587.0,0.001638],[62588.0,0.0998],[62592.0,0.159766]]]
["bitfinex","BTCUSD",1728691178398,[[62580.0,0.168795],[62579.0,0.319595],[62578.0,0.10068389],[62576.0,0.324608],[62575.0,0.31744158]],[[62581.0,0.000818],[62585.0,0.0815],[62587.0,0.001638],[62588.0,0.0998],[62609.0,0.55808858]]]
["bitfinex","BTCUSD",1728691178611,[[62580.0,0.168795],[62579.0,0.319595],[62578.0,0.10068389],[62576.0,0.324608],[62575.0,0.31744158]],[[62581.0,0.000818],[62585.0,0.0815],[62587.0,0.001638],[62588.0,0.0998],[62590.0,0.159771]]]
["bitfinex","BTCUSD",1728691180426,[[62580.0,0.26947889],[62579.0,0.319595],[62578.0,0.10068389],[62577.0,0.005],[62576.0,0.319608]],[[62581.0,0.000818],[62587.0,0.001638],[62588.0,0.0998],[62596.0,0.34453211],[62599.0,0.0005]]]
["bitfinex","BTCUSD",1728691180647,[[62580.0,0.26947889],[62579.0,0.319595],[62578.0,0.10068389],[62577.0,0.005],[62576.0,0.319608]],[[62581.0,0.000818],[62587.0,0.001638],[62588.0,0.0998],[62589.0,0.0815],[62596.0,0.02502211]]]
["bitfinex","BTCUSD",1728691180871,[[62580.0,0.26947889],[62579.0,0.319595],[62578.0,0.10068389],[62577.0,0.005],[62576.0,0.319608]],[[62581.0,0.000818],[62587.0,0.001638],[62589.0,0.0815],[62592.0,0.0998],[62596.0,0.02502211]]]
["bitfinex","BTCUSD",1728691181094,[[62580.0,0.168795],[62579.0,0.319595],[62578.0,0.10068389],[62577.0,0.005],[62576.0,0.319608]],[[62581.0,0.000818],[62587.0,0.001638],[62589.0,0.0815],[62592.0,0.0998],[62594.0,0.15976]]]
["bitfinex","BTCUSD",1728691181319,[[62580.0,0.26947889],[62579.0,0.319595],[62578.0,0.10068389],[62577.0,0.005],[62576.0,0.319608]],[[62581.0,0.000818],[62587.0,0.001638],[62589.0,0.0815],[62592.0,0.0998],[62594.0,0.15976]]]
["bitfinex","BTCUSD",1728691181535,[[62580.0,0.164795],[62579.0,0.319595],[62578.0,0.10068389],[62577.0,0.005],[62576.0,0.319608]],[[62581.0,0.000818],[62587.0,0.001638],[62589.0,0.0815],[62592.0,0.0998],[62594.0,0.15976]]]
["bitfinex","BTCUSD",1728691181753,[[62580.0,0.36547889],[62579.0,0.319595],[62578.0,0.10068389],[62576.0,0.319608],[62573.0,0.412525]],[[62581.0,0.000818],[62587.0,0.001638],[62589.0,0.0815],[62592.0,0.0998],[62597.0,0.474238]]]
["bitfinex","BTCUSD",1728691181972,[[62580.0,0.276795],[62579.0,0.319595],[62578.0,0.10068389],[62576.0,0.321608],[62573.0,0.412525]],[[62581.0,0.000818],[62587.0,0.001638],[62595.0,0.241258],[62597.0,0.574038],[62606.0,1.22144289]]]
["bitfinex","BTCUSD",1728691182205,[[62580.0,0.276795],[62579.0,0.319595],[62578.0,0.10268389],[62576.0,0.319608],[62573.0,0.412525]],[[62581.0,0.000818],[62587.0,0.001638],[62595.0,0.241258],[62597.0,0.574038],[62606.0,1.22144289]]]
["bitfinex","BTCUSD",1728691182419,[[62580.0,0.36547889],[62579.0,0.319595],[62578.0,0.10268389],[62576.0,0.319608],[62573.0,0.412525]],[[62581.0,0.000818],[62587.0,0.001638],[62595.0,0.241258],[62597.0,0.574038],[62606.0,1.22144289]]]
["bitfinex","BTCUSD",1728691182638,[[62580.0,0.36547889],[62579.0,0.319595],[62578.0,0.10068389],[62576.0,0.321608],[62573.0,0.412525]],[[62581.0,0.000818],[62587.0,0.001638],[62595.0,0.241258],[62597.0,0.574038],[62606.0,1.22144289]]]
["bitfinex","BTCUSD",1728691183094,[[62580.0,0.36547889],[62579.0,0.319595],[62578.0,0.10068389],[62576.0,0.319608],[62573.0,0.414525]],[[62581.0,0.000818],[62587.0,0.001638],[62595.0,0.241258],[62597.0,0.574038],[62606.0,1.22144289]]]
["bitfinex","BTCUSD",1728691183313,[[62580.0,0.36547889],[62579.0,0.319595],[62578.0,0.10068389],[62576.0,0.319608],[62573.0,0.414525]],[[62581.0,0.000818],[62587.0,0.001638],[62595.0,0.0815],[62597.0,0.574038],[62606.0,1.22144289]]]
["bitfinex","BTCUSD",1728691183583,[[62580.0,0.264795],[62579.0,0.319595],[62578.0,0.10068389],[62576.0,0.319608],[62573.0,0.414525]],[[62581.0,0.000818],[62587.0,0.001638],[62594.0,0.15976],[62595.0,0.0815],[62597.0,0.574038]]]
["bitfinex","BTCUSD",1728691183823,[[62580.0,0.277795],[62579.0,0.319595],[62578.0,0.10068389],[62576.0,0.319608],[62573.0,0.414525]],[[62581.0,0.000818],[62587.0,0.001638],[62594.0,0.15976],[62595.0,0.0815],[62597.0,0.574038]]]
["bitfinex","BTCUSD",1728691184053,[[62580.0,0.277795],[62579.0,0.319595],[62578.0,0.10068389],[62576.0,0.319608],[62573.0,0.414525]],[[62581.0,0.000818],[62587.0,0.001638],[62595.0,0.401018],[62597.0,0.574038],[62625.0,0.36672439]]]
["bitfinex","BTCUSD",1728691184384,[[62580.0,0.291795],[62579.0,0.319595],[62578.0,0.10068389],[62576.0,0.319608],[62573.0,0.414525]],[[62581.0,0.000818],[62587.0,0.001638],[62595.0,0.401018],[62597.0,0.574038],[62625.0,0.36672439]]]
["bitfinex","BTCUSD",1728691184608,[[62580.0,0.291795],[62579.0,0.319595],[62578.0,0.10068389],[62576.0,0.319608],[62573.0,0.414525]],[[62581.0,0.000818],[62587.0,0.001638],[62594.0,0.15976],[62595.0,0.0815],[62597.0,0.574038]]]
["bitfinex","BTCUSD",1728691184876,[[62580.0,0.39247889],[62579.0,0.319595],[62578.0,0.10068389],[62576.0,0.319608],[62573.0,0.414525]],[[62581.0,0.000818],[62587.0,0.001638],[62594.0,0.15976],[62595.0,0.0815],[62597.0,0.574038]]]
["bitfinex","BTCUSD",1728691185324,[[62580.0,0.39247889],[62578.0,0.10068389],[62573.0,0.414525]],[[62581.0,0.000818],[62587.0,0.001638],[62594.0,0.15976],[62595.0,0.0815],[62597.0,0.574038]]]
["bitfinex","BTCUSD",1728691185325,[[62580.0,0.22768389],[62578.0,0.10068389],[62573.0,0.0929],[62560.0,0.23664158],[62507.0,0.25910408]],[[62581.0,0.000818],[62587.0,0.001638],[62595.0,0.0815],[62597.0,0.101438],[62604.0,0.000819]]]
["bitfinex","BTCUSD",1728691185547,[[62580.0,0.027],[62579.0,0.1],[62578.0,0.10068389],[62573.0,0.0929],[62560.0,0.23664158]],[[62581.0,0.000818],[62587.0,0.001638],[62595.0,0.0815],[62597.0,0.101438],[62604.0,0.000819]]]
["bitfinex","BTCUSD",1728691186427,[[62580.0,0.22768389],[62578.0,0.10068389],[62573.0,0.0929],[62560.0,0.23664158],[62475.0,0.80042]],[[62581.0,0.000818],[62587.0,0.001638],[62595.0,0.0815],[62597.0,0.101438],[62604.0,0.000819]]]
["bitfinex","BTCUSD",1728691186653,[[62580.0,0.127],[62578.0,0.10068389],[62573.0,0.0929],[62560.0,0.23664158],[62475.0,0.80042]],[[62581.0,0.000818],[62587.0,0.001638],[62595.0,0.0815],[62597.0,0.101438],[62604.0,0.000819]]]
["bitfinex","BTCUSD",1728691187220,[[62580.0,0.127],[62578.0,0.10068389],[62573.0,0.0929],[62560.0,0.23664158],[62475.0,0.80042]],[[62581.0,0.000818],[62587.0,0.001638],[62589.0,0.0983],[62595.0,0.0815],[62597.0,0.001638]]]
["bitfinex","BTCUSD",1728691187686,[[62580.0,0.027],[62579.0,0.1],[62578.0,0.10068389],[62576.0,0.1],[62573.0,0.0929]],[[62581.0,0.000818],[62587.0,0.001638],[62589.0,0.0983],[62595.0,0.0815],[62597.0,0.001638]]]
["bitfinex","BTCUSD",1728691188153,[[62580.0,0.027],[62568.0,0.18750969],[62567.0,0.38225058],[62556.0,0.07135471],[62549.0,0.23664158]],[[62581.0,0.000818],[62585.0,0.0753],[62587.0,0.001638],[62589.0,0.0983],[62594.0,0.10068389]]]
["bitfinex","BTCUSD",1728691188369,[[62580.0,0.027],[62568.0,0.18750969],[62567.0,0.38225058],[62556.0,0.07135471],[62549.0,0.23664158]],[[62581.0,0.000818],[62585.0,0.0753],[62587.0,0.001638],[62589.0,0.0983]]]
["bitfinex","BTCUSD",1728691188370,[[62580.0,0.027],[62579.0,0.1],[62578.0,0.10068389],[62569.0,0.10068389],[62568.0,0.18750969]],[[62581.0,0.000818],[62585.0,0.0753],[62587.0,0.001638],[62589.0,0.0983],[62597.0,0.10232189]]]
["bitfinex","BTCUSD",1728691188607,[[62580.0,0.027],[62579.0,0.1],[62578.0,0.10068389],[62569.0,0.10068389],[62568.0,0.08750969]],[[62581.0,0.000818],[62585.0,0.0753],[62587.0,0.001638],[62589.0,0.0983],[62597.0,0.001638]]]
["bitfinex","BTCUSD",1728691190080,[[62580.0,0.014],[62579.0,0.1],[62578.0,0.10068389],[62569.0,0.10068389],[62568.0,0.08750969]],[[62581.0,0.000818],[62585.0,0.0753],[62587.0,0.001638],[62589.0,0.0983],[62597.0,0.001638]]]
["bitfinex","BTCUSD",1728691190312,[[62580.0,0.021],[62579.0,0.1],[62578.0,0.10068389],[62569.0,0.10068389],[62568.0,0.08750969]],[[62581.0,0.000818],[62585.0,0.0753],[62587.0,0.001638],[62589.0,0.0983],[62597.0,0.001638]]]
["bitfinex","BTCUSD",1728691190542,[[62580.0,0.007],[62579.0,0.1],[62578.0,0.10068389],[62569.0,0.10068389],[62568.0,0.08750969]],[[62581.0,0.000818],[62585.0,0.0753],[62587.0,0.001638],[62589.0,0.0983],[62597.0,0.001638]]]
["bitfinex","BTCUSD",1728691190772,[[62580.0,0.008],[62579.0,0.1],[62578.0,0.10068389],[62569.0,0.10068389],[62568.0,0.08750969]],[[62581.0,0.000818],[62585.0,0.0753],[62587.0,0.001638],[62589.0,0.0983],[62597.0,0.001638]]]
["bitfinex","BTCUSD",1728691191246,[[62580.0,0.03586839],[62579.0,0.1],[62578.0,0.10068389],[62574.0,0.23664158],[62569.0,0.10068389]],[[62581.0,0.000818],[62585.0,0.0753],[62587.0,0.001638],[62589.0,0.0983],[62597.0,0.001638]]]
["bitfinex","BTCUSD",1728691191472,[[62580.0,0.03586839],[62579.0,0.1],[62578.0,0.27938389],[62574.0,0.23664158],[62569.0,0.10068389]],[[62581.0,0.000818],[62587.0,0.001638],[62589.0,0.0983],[62592.0,0.0753],[62597.0,0.001638]]]
["bitfinex","BTCUSD",1728691191700,[[62580.0,0.03586839],[62579.0,0.1],[62578.0,0.27938389],[62574.0,0.23664158],[62569.0,0.10068389]],[[62581.0,0.000818],[62587.0,0.001638],[62591.0,0.0983],[62592.0,0.0753],[62597.0,0.001638]]]
["bitfinex","BTCUSD",1728691191926,[[62580.0,0.13655228],[62579.0,0.1],[62578.0,0.27938389],[62574.0,0.23664158],[62569.0,0.10068389]],[[62581.0,0.000818],[62587.0,0.001638],[62591.0,0.0983],[62592.0,0.0753],[62597.0,0.001638]]]
["bitfinex","BTCUSD",1728691192163,[[62580.0,0.02786839],[62579.0,0.1],[62578.0,0.27938389],[62574.0,0.23664158],[62569.0,0.10068389]],[[62581.0,0.000818],[62587.0,0.001638],[62591.0,0.0983],[62592.0,0.0753],[62597.0,0.001638]]]
["bitfinex","BTCUSD",1728691192386,[[62580.0,0.03586839],[62579.0,0.1],[62578.0,0.27938389],[62574.0,0.23664158],[62569.0,0.10068389]],[[62581.0,0.000818],[62587.0,0.001638],[62591.0,0.0983],[62592.0,0.0753],[62597.0,0.001638]]]
["bitfinex","BTCUSD",1728691193074,[[62580.0,0.02886839],[62579.0,0.1],[62578.0,0.27938389],[62574.0,0.23664158],[62569.0,0.10068389]],[[62581.0,0.000818],[62587.0,0.001638],[62591.0,0.0983],[62592.0,0.0753],[62597.0,0.001638]]]
["bitfinex","BTCUSD",1728691193530,[[62580.0,0.23655228],[62579.0,0.1],[62578.0,0.27938389],[62574.0,0.23664158],[62569.0,0.10068389]],[[62581.0,0.000818],[62587.0,0.001638],[62595.0,0.0753],[62597.0,0.099938],[62608.0,0.23664158]]]
["bitfinex","BTCUSD",1728691193985,[[62580.0,0.22955228],[62578.0,0.27938389],[62574.0,0.23664158],[62569.0,0.10068389],[62541.0,0.14251654]],[[62581.0,0.000818],[62587.0,0.001638],[62595.0,0.0753],[62597.0,0.099938],[62608.0,0.23664158]]]
["bitfinex","BTCUSD",1728691194219,[[62580.0,0.23355228],[62578.0,0.27938389],[62574.0,0.23664158],[62569.0,0.10068389],[62542.0,0.14251654]],[[62581.0,0.000818],[62587.0,0.001638],[62595.0,0.0753],[62597.0,0.099938],[62608.0,0.23664158]]]
["bitfinex","BTCUSD",1728691194438,[[62580.0,0.24555228],[62578.0,0.27938389],[62574.0,0.23664158],[62569.0,0.10068389],[62556.0,0.04750551]],[[62581.0,0.000818],[62587.0,0.001638],[62595.0,0.0753],[62597.0,0.099938],[62608.0,0.23664158]]]
["bitfinex","BTCUSD",1728691195327,[[62580.0,0.40677629],[62578.0,0.27938389],[62574.0,0.23664158],[62569.0,0.10068389],[62556.0,0.04750551]],[[62581.0,0.000818],[62587.0,0.001638],[62595.0,0.0753],[62597.0,0.099938],[62608.0,0.23664158]]]
["bitfinex","BTCUSD",1728691195567,[[62580.0,0.40677629],[62578.0,0.27938389],[62574.0,0.23664158],[62569.0,0.10068389],[62568.0,0.05370192]],[[62581.0,0.000818],[62587.0,0.001638],[62595.0,0.0753],[62597.0,0.099938],[62608.0,0.23664158]]]
["bitfinex","BTCUSD",1728691195792,[[62580.0,0.40677629],[62578.0,0.27938389],[62574.0,0.23664158],[62569.0,0.10068389],[62568.0,0.00460969]],[[62581.0,0.000818],[62587.0,0.001638],[62595.0,0.0753],[62597.0,0.099938],[62608.0,0.23664158]]]
["bitfinex","BTCUSD",1728691196237,[[62580.0,0.39477629],[62578.0,0.27938389],[62574.0,0.23664158],[62569.0,0.10068389],[62568.0,0.00460969]],[[62581.0,0.000818],[62587.0,0.001638],[62595.0,0.0753],[62597.0,0.099938],[62608.0,0.23664158]]]
["bitfinex","BTCUSD",1728691196462,[[62580.0,0.40577629],[62578.0,0.27938389],[62574.0,0.23664158],[62569.0,0.10068389],[62568.0,0.00460969]],[[62581.0,0.000818],[62587.0,0.001638],[62595.0,0.0753],[62597.0,0.099938],[62608.0,0.23664158]]]
["bitfinex","BTCUSD",1728691196922,[[62580.0,0.39477629],[62578.0,0.27938389],[62574.0,0.23664158],[62569.0,0.10068389],[62447.0,0.45655866]],[[62581.0,0.000818],[62587.0,0.001638],[62597.0,0.001638],[62601.0,0.0753],[62603.0,0.0983]]]
["bitfinex","BTCUSD",1728691197140,[[62580.0,0.57547629],[62578.0,0.10068389],[62574.0,0.23664158],[62569.0,0.10068389],[62561.0,0.09659774]],[[62581.0,0.000818],[62587.0,0.001638],[62597.0,0.001638],[62601.0,0.0753],[62603.0,0.0983]]]
["bitfinex","BTCUSD",1728691197363,[[62580.0,0.58947629],[62579.0,0.03],[62578.0,0.10068389],[62574.0,0.23664158],[62569.0,0.10068389]],[[62581.0,0.000818],[62587.0,0.001638],[62597.0,0.001638],[62601.0,0.0753],[62603.0,0.0983]]]
["bitfinex","BTCUSD",1728691197847,[[62580.0,0.58947629],[62579.0,0.03],[62578.0,0.10068389],[62574.0,0.23664158],[62513.0,0.35230408]],[[62581.0,0.000818],[62587.0,0.001638],[62597.0,0.001638],[62601.0,0.0753],[62603.0,0.0983]]]
["bitfinex","BTCUSD",1728691198063,[[62580.0,0.59847629],[62579.0,0.03],[62578.0,0.10068389],[62574.0,0.23664158],[62569.0,0.10068389]],[[62581.0,0.000818],[62587.0,0.001638],[62597.0,0.001638],[62601.0,0.0753],[62603.0,0.0983]]]
["bitfinex","BTCUSD",1728691198282,[[62580.0,0.68516018],[62579.0,0.03],[62578.0,0.10068389],[62574.0,0.23664158],[62563.0,0.0475192]],[[62587.0,0.001638],[62597.0,0.001638],[62601.0,0.0753],[62603.0,0.0983],[62619.0,0.0005]]]
["bitfinex","BTCUSD",1728691198502,[[62586.0,0.38426778],[62581.0,0.31532582],[62580.0,0.20115899],[62579.0,0.03],[62574.0,0.23664158]],[[62587.0,0.001638],[62597.0,0.001638],[62601.0,0.0753],[62603.0,0.0983],[62619.0,0.0005]]]
["bitfinex","BTCUSD",1728691198711,[[62586.0,0.54549179],[62581.0,0.05410181],[62580.0,0.20115899],[62579.0,0.03],[62574.0,0.23664158]],[[62587.0,0.001638],[62597.0,0.001638],[62601.0,0.0753],[62603.0,0.0983],[62619.0,0.0005]]]
["bitfinex","BTCUSD",1728691198923,[[62586.0,0.54549179],[62581.0,0.05410181],[62580.0,0.20115899],[62579.0,0.03],[62574.0,0.28619908]],[[62587.0,0.001638],[62597.0,0.001638],[62601.0,0.0753],[62603.0,0.0983],[62619.0,0.0005]]]
["bitfinex","BTCUSD",1728691199139,[[62586.0,0.4448079],[62581.0,0.05410181],[62580.0,0.21515899],[62579.0,0.03],[62574.0,0.28619908]],[[62587.0,0.001638],[62597.0,0.001638],[62601.0,0.0753],[62603.0,0.0983],[62618.0,0.10150289]]]
["bitfinex","BTCUSD",1728691199365,[[62586.0,0.4448079],[62581.0,0.05410181],[62580.0,0.22915899],[62579.0,0.03],[62574.0,0.28619908]],[[62587.0,0.001638],[62597.0,0.001638],[62601.0,0.0753],[62603.0,0.0983],[62618.0,0.10150289]]]
["bitfinex","BTCUSD",1728691199797,[[62586.0,0.5406079],[62581.0,0.05410181],[62580.0,0.13335899],[62579.0,0.03],[62574.0,0.28619908]],[[62587.0,0.001638],[62597.0,0.001638],[62601.0,0.0753],[62603.0,0.0983],[62618.0,0.10150289]]]