{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":291216,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":30,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","BTCUSD",1728518402249,[[60650.0,0.12080271],[60645.0,0.100817],[60644.0,0.000817],[60642.0,0.0754],[60641.0,0.36977265]],[[60651.0,0.31438266],[60654.0,0.001634],[60655.0,0.001634],[60656.0,0.14795596],[60659.0,0.24621041]]]
["bitfinex","BTCUSD",1728518402469,[[60650.0,0.12080271],[60645.0,0.100817],[60644.0,0.000817],[60642.0,0.0754],[60641.0,0.24641041]],[[60651.0,0.31338266],[60654.0,0.001634],[60655.0,0.001634],[60656.0,0.14795596],[60659.0,0.36957265]]]
["bitfinex","BTCUSD",1728518402695,[[60650.0,0.02096425],[60646.0,0.1],[60645.0,0.099017],[60644.0,0.000817],[60643.0,0.1]],[[60651.0,0.31338266],[60654.0,0.001634],[60655.0,0.001634],[60659.0,0.36957265]]]
["bitfinex","BTCUSD",1728518402696,[[60650.0,0.02096425],[60646.0,0.1],[60645.0,0.099017],[60644.0,0.000817],[60643.0,0.1]],[[60651.0,0.24149112],[60653.0,0.0822],[60654.0,0.24378996],[60655.0,0.12499624],[60659.0,0.41266087]]]
["bitfinex","BTCUSD",1728518402933,[[60650.0,0.02096425],[60646.0,0.1],[60645.0,0.099017],[60644.0,0.000817],[60640.0,0.0082075]],[[60651.0,0.24149112],[60653.0,0.23015596],[60654.0,0.095834],[60655.0,0.12499624],[60658.0,0.16645046]]]
["bitfinex","BTCUSD",1728518403148,[[60650.0,0.02096425],[60646.0,0.1],[60645.0,0.099017],[60644.0,0.000817],[60640.0,0.0082075]],[[60651.0,0.27356895],[60652.0,0.01645017],[60653.0,0.23015596],[60654.0,0.095834],[60655.0,0.12499624]]]
["bitfinex","BTCUSD",1728518403361,[[60650.0,0.02096425],[60649.0,0.00835008],[60646.0,0.1],[60645.0,0.099017],[60644.0,0.000817]],[[60651.0,0.2735699],[60652.0,0.01645017],[60653.0,0.23015596],[60654.0,0.095834],[60655.0,0.12499624]]]
["bitfinex","BTCUSD",1728518403786,[[60650.0,0.02096425],[60649.0,0.00835008],[60646.0,0.1],[60645.0,0.099017],[60644.0,0.000817]],[[60651.0,0.2735699],[60652.0,0.01645017],[60653.0,0.23015596],[60654.0,0.095834],[60655.0,0.001634]]]
["bitfinex","BTCUSD",1728518404227,[[60650.0,0.02196425],[60649.0,0.00835008],[60646.0,0.1],[60645.0,0.099017],[60644.0,0.000817]],[[60651.0,0.2237988],[60652.0,0.01645017],[60654.0,0.14958996],[60655.0,0.001634],[60656.0,0.0822]]]
["bitfinex","BTCUSD",1728518404667,[[60650.0,0.02096425],[60649.0,0.00835008],[60646.0,0.1],[60645.0,0.099017],[60644.0,0.000817]],[[60651.0,0.2237988],[60652.0,0.01645017],[60654.0,0.14958996],[60655.0,0.001634],[60656.0,0.0822]]]
["bitfinex","BTCUSD",1728518405093,[[60650.0,0.02196425],[60649.0,0.00835008],[60645.0,0.000817],[60644.0,0.000817],[60640.0,0.13356974]],[[60651.0,0.2247988],[60652.0,0.01645017],[60654.0,0.14958996],[60655.0,0.001634],[60656.0,0.0822]]]
["bitfinex","BTCUSD",1728518405308,[[60650.0,0.094917],[60649.0,0.00835008],[60645.0,0.000817],[60644.0,0.000817],[60643.0,0.22336224]],[[60651.0,0.2247988],[60652.0,0.01645017],[60654.0,0.001634],[60655.0,0.14958996],[60656.0,0.0822]]]
["bitfinex","BTCUSD",1728518405527,[[60650.0,0.095917],[60649.0,0.00835008],[60645.0,0.000817],[60644.0,0.000817],[60643.0,0.22336224]],[[60651.0,0.2317988],[60652.0,0.01645017],[60654.0,0.001634],[60655.0,0.14958996],[60660.0,0.25028446]]]
["bitfinex","BTCUSD",1728518405973,[[60650.0,0.33615464],[60649.0,0.00835008],[60645.0,0.000817],[60644.0,0.000817],[60643.0,0.22336224]],[[60651.0,0.2237988],[60652.0,0.01645017],[60654.0,0.001634],[60655.0,0.14958996],[60660.0,0.16808446]]]
["bitfinex","BTCUSD",1728518406200,[[60650.0,0.55951688],[60649.0,0.01035008],[60645.0,0.000817],[60644.0,0.005817],[60640.0,0.0082075]],[[60651.0,0.14242098],[60652.0,0.01645017],[60653.0,0.30539734],[60654.0,0.001634],[60655.0,0.001634]]]
["bitfinex","BTCUSD",1728518406428,[[60650.0,0.61858528],[60649.0,0.00835008],[60645.0,0.000817],[60644.0,0.005817],[60640.0,0.0082075]],[[60651.0,0.04374361],[60652.0,0.09046176],[60653.0,0.09867737],[60654.0,0.001634],[60655.0,0.12497615]]]
["bitfinex","BTCUSD",1728518406674,[[60650.0,0.61658528],[60649.0,0.01035008],[60645.0,0.000817],[60644.0,0.000817],[60643.0,0.005]],[[60651.0,0.09308481],[60652.0,0.09046176],[60653.0,0.09867737],[60654.0,0.001634],[60655.0,0.001634]]]
["bitfinex","BTCUSD",1728518406892,[[60650.0,0.61758528],[60649.0,0.00835008],[60646.0,0.002],[60645.0,0.000817],[60644.0,0.005817]],[[60651.0,0.09308481],[60652.0,0.09046176],[60653.0,0.09867737],[60654.0,0.001634],[60655.0,0.001634]]]
["bitfinex","BTCUSD",1728518406893,[[60650.0,0.61758528],[60649.0,0.00835008],[60646.0,0.002],[60645.0,0.000817],[60644.0,0.005817]],[[60651.0,0.10008481],[60652.0,0.01645017],[60653.0,0.07401159],[60654.0,0.10031137],[60655.0,0.001634]]]
["bitfinex","BTCUSD",1728518407105,[[60650.0,0.61758528],[60649.0,0.00835008],[60645.0,0.000817],[60644.0,0.007817],[60606.0,0.176249]],[[60651.0,0.10008481],[60652.0,0.01645017],[60653.0,0.07401159],[60654.0,0.10031137],[60655.0,0.001634]]]
["bitfinex","BTCUSD",1728518407345,[[60650.0,0.49322304],[60649.0,0.00835008],[60647.0,0.12336224],[60645.0,0.000817],[60644.0,0.007817]],[[60651.0,0.09308481],[60652.0,0.01645017],[60653.0,0.07401159],[60654.0,0.10031137],[60655.0,0.001634]]]
["bitfinex","BTCUSD",1728518407811,[[60650.0,0.50222304],[60649.0,0.00835008],[60646.0,0.12336224],[60645.0,0.000817],[60644.0,0.005817]],[[60651.0,0.09208481],[60652.0,0.01645017],[60653.0,0.07401159],[60654.0,0.10031137],[60655.0,0.001634]]]
["bitfinex","BTCUSD",1728518408022,[[60650.0,0.50422304],[60649.0,0.00835008],[60646.0,0.12336224],[60645.0,0.000817],[60644.0,0.005817]],[[60651.0,0.09208481],[60652.0,0.01645017],[60653.0,0.07401159],[60654.0,0.10031137],[60655.0,0.001634]]]
["bitfinex","BTCUSD",1728518408230,[[60650.0,0.49322304],[60649.0,0.00835008],[60645.0,0.000817],[60644.0,0.005817],[60640.0,0.0102075]],[[60651.0,0.09208481],[60652.0,0.01645017],[60653.0,0.07401159],[60654.0,0.10031137],[60655.0,0.001634]]]
["bitfinex","BTCUSD",1728518408231,[[60650.0,0.49322304],[60649.0,0.00835008],[60645.0,0.000817],[60644.0,0.005817],[60640.0,0.0102075]],[[60651.0,0.09108481],[60652.0,0.01645017],[60653.0,0.07401159],[60654.0,0.10031137],[60655.0,0.001634]]]
["bitfinex","BTCUSD",1728518408443,[[60650.0,0.42182304],[60649.0,0.00835008],[60647.0,0.0794],[60645.0,0.12417924],[60644.0,0.005817]],[[60651.0,0.09208481],[60652.0,0.01645017],[60653.0,0.07401159],[60654.0,0.10031137],[60655.0,0.001634]]]
["bitfinex","BTCUSD",1728518408651,[[60650.0,0.2699854],[60649.0,0.00835008],[60647.0,0.0794],[60645.0,0.000817],[60644.0,0.000817]],[[60651.0,0.09308481],[60652.0,0.01645017],[60653.0,0.07401159],[60654.0,0.10031137],[60655.0,0.001634]]]
["bitfinex","BTCUSD",1728518408863,[[60650.0,0.2609854],[60649.0,0.00835008],[60647.0,0.0794],[60645.0,0.000817],[60644.0,0.000817]],[[60651.0,0.09208481],[60652.0,0.01645017],[60653.0,0.07401159],[60654.0,0.10031137],[60655.0,0.001634]]]
["bitfinex","BTCUSD",1728518409078,[[60650.0,0.2609854],[60649.0,0.00835008],[60647.0,0.0794],[60645.0,0.000817],[60644.0,0.000817]],[[60651.0,0.04274361],[60652.0,0.09046176],[60653.0,0.09867737],[60654.0,0.001634],[60655.0,0.12497615]]]
["bitfinex","BTCUSD",1728518409290,[[60650.0,0.2659854],[60649.0,0.00835008],[60647.0,0.0794],[60645.0,0.000817],[60644.0,0.000817]],[[60651.0,0.14141041],[60652.0,0.01645017],[60653.0,0.30544938],[60654.0,0.001634],[60655.0,0.001634]]]
["bitfinex","BTCUSD",1728518409513,[[60650.0,0.2659854],[60649.0,0.00835008],[60647.0,0.0794],[60645.0,0.000817],[60644.0,0.000817]],[[60651.0,0.04274361],[60652.0,0.32189955],[60654.0,0.001634],[60655.0,0.001634],[60657.0,0.14795596]]]
["bitfinex","BTCUSD",1728518409829,[[60650.0,0.2569854],[60649.0,0.00835008],[60647.0,0.0794],[60645.0,0.000817],[60644.0,0.000817]],[[60651.0,0.22484448],[60652.0,0.13979232],[60654.0,0.001634],[60655.0,0.001634],[60657.0,0.14795596]]]
["bitfinex","BTCUSD",1728518410017,[[60650.0,0.2569854],[60649.0,0.00835008],[60647.0,0.0794],[60645.0,0.000817],[60644.0,0.000817]],[[60651.0,0.20410428],[60652.0,0.12334215],[60654.0,0.001634],[60655.0,0.001634],[60657.0,0.14795596]]]
["bitfinex","BTCUSD",1728518410236,[[60650.0,0.2619854],[60649.0,0.00835008],[60647.0,0.0794],[60645.0,0.000817],[60644.0,0.000817]],[[60651.0,0.12066357],[60652.0,0.12334215],[60653.0,0.18210723],[60654.0,0.001634],[60655.0,0.001634]]]
["bitfinex","BTCUSD",1728518410481,[[60650.0,0.2619854],[60649.0,0.00835008],[60647.0,0.0794],[60645.0,0.000817],[60644.0,0.000817]],[[60651.0,0.1453392],[60652.0,0.18210723],[60654.0,0.001634],[60655.0,0.001634],[60660.0,0.12499624]]]
["bitfinex","BTCUSD",1728518410695,[[60650.0,0.0678854],[60649.0,0.00835008],[60645.0,0.000817],[60644.0,0.000817]],[[60651.0,0.1453392],[60652.0,0.18210723],[60654.0,0.001634],[60655.0,0.001634],[60660.0,0.12499624]]]
["bitfinex","BTCUSD",1728518410696,[[60650.0,0.0678854],[60649.0,0.00835008],[60645.0,0.000817],[60644.0,0.000817],[60643.0,0.1]],[[60651.0,0.20410428],[60652.0,0.12334215],[60654.0,0.001634],[60655.0,0.001634],[60660.0,0.12499624]]]
["bitfinex","BTCUSD",1728518410908,[[60650.0,0.010817],[60649.0,0.00835008],[60646.0,0.0986],[60645.0,0.000817],[60644.0,0.000817]],[[60651.0,0.32744643],[60654.0,0.001634],[60655.0,0.001634],[60656.0,0.094],[60657.0,0.2713182]]]
["bitfinex","BTCUSD",1728518411127,[[60650.0,0.005817],[60649.0,0.00835008],[60646.0,0.0986],[60645.0,0.000817],[60644.0,0.000817]],[[60651.0,0.20410428],[60654.0,0.001634],[60655.0,0.14958996],[60656.0,0.094],[60657.0,0.12336224]]]
["bitfinex","BTCUSD",1728518411341,[[60650.0,0.010817],[60649.0,0.00835008],[60646.0,0.0986],[60645.0,0.000817],[60644.0,0.000817]],[[60651.0,0.20410428],[60654.0,0.14958996],[60655.0,0.001634],[60657.0,0.12336224],[60666.0,0.25487727]]]
["bitfinex","BTCUSD",1728518411558,[[60650.0,0.005817],[60649.0,0.00835008],[60646.0,0.0986],[60645.0,0.000817],[60644.0,0.000817]],[[60651.0,0.20409301],[60654.0,0.001634],[60655.0,0.1496231],[60657.0,0.12336224],[60659.0,0.1754]]]
["bitfinex","BTCUSD",1728518411775,[[60650.0,0.010817],[60649.0,0.00835008],[60646.0,0.0986],[60645.0,0.000817],[60644.0,0.000817]],[[60651.0,0.20409301],[60654.0,0.001634],[60655.0,0.1496231],[60657.0,0.12336224],[60659.0,0.1754]]]
["bitfinex","BTCUSD",1728518411990,[[60650.0,0.010817],[60649.0,0.00835008],[60646.0,0.0986],[60645.0,0.000817],[60644.0,0.000817]],[[60651.0,0.20409301],[60654.0,0.27298534],[60655.0,0.001634],[60659.0,0.34188774],[60660.0,0.001634]]]
["bitfinex","BTCUSD",1728518412201,[[60650.0,0.010817],[60649.0,0.00835008],[60646.0,0.0986],[60645.0,0.000817],[60644.0,0.000817]],[[60651.0,0.20409301],[60652.0,0.0778],[60654.0,0.27298534],[60655.0,0.001634],[60659.0,0.26388774]]]
["bitfinex","BTCUSD",1728518412447,[[60650.0,0.010817],[60649.0,0.00835008],[60646.0,0.0986],[60645.0,0.000817],[60644.0,0.000817]],[[60651.0,0.25547352],[60652.0,0.0778],[60653.0,0.1479891],[60654.0,0.12499624],[60655.0,0.001634]]]
["bitfinex","BTCUSD",1728518412656,[[60650.0,0.010817],[60645.0,0.000817],[60644.0,0.000817]],[[60651.0,0.25547352],[60652.0,0.0778],[60653.0,0.1479891],[60654.0,0.12499624],[60655.0,0.001634]]]
["bitfinex","BTCUSD",1728518412657,[[60650.0,0.010817],[60645.0,0.000817],[60644.0,0.000817],[60643.0,0.24621041],[60642.0,0.0942]],[[60651.0,0.37883576],[60652.0,0.0778],[60653.0,0.0921],[60654.0,0.001634],[60655.0,0.16812174]]]
["bitfinex","BTCUSD",1728518412905,[[60650.0,0.005817],[60645.0,0.000817],[60644.0,0.000817],[60643.0,0.24621041],[60642.0,0.0942]],[[60651.0,0.37883576],[60652.0,0.0778],[60653.0,0.0921],[60654.0,0.001634],[60655.0,0.16812174]]]
["bitfinex","BTCUSD",1728518412906,[[60650.0,0.005817],[60645.0,0.000817],[60644.0,0.000817],[60643.0,0.24621041],[60642.0,0.0942]],[[60651.0,0.37883274],[60652.0,0.0778],[60653.0,0.0921],[60654.0,0.16812174],[60655.0,0.001634]]]
["bitfinex","BTCUSD",1728518413154,[[60650.0,0.010817],[60645.0,0.000817],[60644.0,0.000817],[60643.0,0.24621041],[60642.0,0.0942]],[[60651.0,0.37883274],[60652.0,0.0778],[60653.0,0.0921],[60654.0,0.16812174],[60655.0,0.001634]]]
["bitfinex","BTCUSD",1728518413155,[[60650.0,0.010817],[60645.0,0.000817],[60644.0,0.000817],[60643.0,0.24621041],[60642.0,0.0942]],[[60651.0,0.37883274],[60652.0,0.0778],[60653.0,0.25858774],[60654.0,0.001634],[60655.0,0.001634]]]
["bitfinex","BTCUSD",1728518413370,[[60650.0,0.010817],[60645.0,0.00938207],[60644.0,0.000817],[60643.0,0.24621041],[60642.0,0.0942]],[[60651.0,0.37883274],[60652.0,0.0778],[60653.0,0.25858774],[60654.0,0.001634],[60655.0,0.001634]]]
["bitfinex","BTCUSD",1728518413829,[[60650.0,0.005817],[60645.0,0.00938207],[60644.0,0.000817],[60643.0,0.24621041],[60642.0,0.0942]],[[60651.0,0.37883274],[60652.0,0.0778],[60653.0,0.25858774],[60654.0,0.001634],[60655.0,0.001634]]]
["bitfinex","BTCUSD",1728518414033,[[60650.0,0.003817],[60645.0,0.00938207],[60644.0,0.000817],[60643.0,0.24621041],[60642.0,0.0942]],[[60651.0,0.37883274],[60652.0,0.0778],[60653.0,0.25858774],[60654.0,0.001634],[60655.0,0.001634]]]
["bitfinex","BTCUSD",1728518414267,[[60650.0,0.006817],[60645.0,0.00938207],[60644.0,0.000817],[60643.0,0.24621041],[60642.0,0.0942]],[[60651.0,0.37883274],[60652.0,0.0778],[60653.0,0.0921],[60654.0,0.16812174],[60655.0,0.001634]]]
["bitfinex","BTCUSD",1728518414518,[[60645.0,0.000817],[60644.0,0.000817],[60643.0,0.24621041],[60642.0,0.0942],[60626.0,0.002]],[[60651.0,0.37883274],[60652.0,0.0778],[60653.0,0.25858774],[60654.0,0.001634],[60655.0,0.001634]]]
["bitfinex","BTCUSD",1728518414732,[[60646.0,0.03422444],[60645.0,0.000817],[60644.0,0.000817],[60643.0,0.24621041],[60642.0,0.0942]],[[60648.0,0.14790522],[60650.0,0.24580567],[60651.0,0.13302707],[60652.0,0.0778],[60653.0,0.25858774]]]
["bitfinex","BTCUSD",1728518414954,[[60646.0,0.03422444],[60645.0,0.000817],[60644.0,0.000817],[60643.0,0.24621041],[60642.0,0.0942]],[[60647.0,0.24580567],[60648.0,0.14790522],[60651.0,0.13302707],[60652.0,0.0778],[60653.0,0.25858774]]]
["bitfinex","BTCUSD",1728518415173,[[60646.0,0.03422444],[60645.0,0.000817],[60644.0,0.000817],[60643.0,0.24621041],[60642.0,0.0942]],[[60647.0,0.24580567],[60649.0,0.14790522],[60651.0,0.13302707],[60652.0,0.0778],[60653.0,0.0921]]]
["bitfinex","BTCUSD",1728518416092,[[60646.0,0.04122444],[60645.0,0.000817],[60644.0,0.000817],[60643.0,0.25469883],[60642.0,0.0942]],[[60647.0,0.24580567],[60648.0,0.001],[60649.0,0.14790522],[60651.0,0.13302707],[60652.0,0.0778]]]
["bitfinex","BTCUSD",1728518416311,[[60646.0,0.04122444],[60645.0,0.008817],[60644.0,0.000817],[60643.0,0.00848842],[60642.0,0.0942]],[[60647.0,0.24580567],[60648.0,0.001],[60649.0,0.14790522],[60651.0,0.13402707],[60652.0,0.0778]]]
["bitfinex","BTCUSD",1728518416517,[[60646.0,0.007],[60645.0,0.008817],[60644.0,0.000817],[60643.0,0.00848842],[60642.0,0.0942]],[[60647.0,0.24580567],[60648.0,0.001],[60650.0,0.14790522],[60651.0,0.13402707],[60652.0,0.0778]]]
["bitfinex","BTCUSD",1728518416725,[[60646.0,0.007],[60645.0,0.000817],[60644.0,0.000817],[60643.0,0.00848842],[60642.0,0.0942]],[[60647.0,0.24580567],[60648.0,0.001],[60649.0,0.14790522],[60651.0,0.13302707],[60652.0,0.0778]]]
["bitfinex","BTCUSD",1728518416931,[[60646.0,0.007],[60645.0,0.000817],[60644.0,0.000817],[60643.0,0.00848842],[60642.0,0.0942]],[[60647.0,0.24580567],[60648.0,0.001],[60650.0,0.14790522],[60651.0,0.13302707],[60652.0,0.0778]]]
["bitfinex","BTCUSD",1728518417140,[[60646.0,0.007],[60645.0,0.000817],[60644.0,0.000817],[60643.0,0.00848842],[60642.0,0.0942]],[[60647.0,0.24680567],[60650.0,0.14790522],[60651.0,0.13302707],[60652.0,0.0778],[60683.0,0.37656402]]]
["bitfinex","BTCUSD",1728518417345,[[60646.0,0.014],[60645.0,0.000817],[60644.0,0.000817],[60643.0,0.00848842],[60642.0,0.0942]],[[60647.0,0.19542516],[60650.0,0.14790522],[60651.0,0.13302707],[60652.0,0.0778],[60664.0,0.50114476]]]
["bitfinex","BTCUSD",1728518417610,[[60645.0,0.000817],[60644.0,0.000817],[60643.0,0.00848842],[60642.0,0.0942],[60628.0,0.002]],[[60647.0,0.19542516],[60650.0,0.14790522],[60651.0,0.13302707],[60652.0,0.0778],[60663.0,0.25493435]]]
["bitfinex","BTCUSD",1728518417823,[[60645.0,0.000817],[60644.0,0.000817],[60643.0,0.00848842],[60642.0,0.0942],[60633.0,0.002]],[[60646.0,0.19442516],[60647.0,0.00998383],[60649.0,0.14790522],[60651.0,0.12499624],[60652.0,0.0778]]]
["bitfinex","BTCUSD",1728518418036,[[60645.0,0.000817],[60644.0,0.000817],[60643.0,0.00848842],[60642.0,0.0942],[60633.0,0.002]],[[60646.0,0.19442516],[60647.0,0.01098383],[60649.0,0.14790522],[60651.0,0.12499624],[60652.0,0.0778]]]
["bitfinex","BTCUSD",1728518418264,[[60645.0,0.000817],[60644.0,0.000817],[60643.0,0.00848842],[60642.0,0.0942],[60636.0,0.1]],[[60646.0,0.20225539],[60647.0,0.003],[60650.0,0.14790522],[60651.0,0.12499624],[60652.0,0.0778]]]
["bitfinex","BTCUSD",1728518418484,[[60645.0,0.000817],[60644.0,0.000817],[60642.0,0.0942],[60636.0,0.1],[60630.0,0.12336224]],[[60646.0,0.20225539],[60647.0,0.003],[60648.0,0.12336224],[60651.0,0.12499624],[60652.0,0.0778]]]
["bitfinex","BTCUSD",1728518418485,[[60645.0,0.000817],[60644.0,0.000817],[60642.0,0.0942],[60636.0,0.1],[60630.0,0.12336224]],[[60646.0,0.20225539],[60647.0,0.003],[60648.0,0.12336224],[60649.0,0.14790522],[60651.0,0.001634]]]
["bitfinex","BTCUSD",1728518419153,[[60645.0,0.000817],[60644.0,0.000817],[60642.0,0.0942],[60636.0,0.1],[60630.0,0.12336224]],[[60646.0,0.20225539],[60647.0,0.002],[60648.0,0.12336224],[60649.0,0.14790522],[60651.0,0.001634]]]
["bitfinex","BTCUSD",1728518419367,[[60645.0,0.008817],[60644.0,0.000817],[60642.0,0.1027336],[60636.0,0.1],[60630.0,0.12336224]],[[60646.0,0.20224185],[60647.0,0.001],[60648.0,0.12336224],[60649.0,0.14790522],[60651.0,0.001634]]]
["bitfinex","BTCUSD",1728518419572,[[60645.0,0.008817],[60644.0,0.000817],[60642.0,0.1027336],[60636.0,0.1],[60633.0,0.00845803]],[[60646.0,0.20224185],[60647.0,0.001],[60648.0,0.12336224],[60649.0,0.14790522],[60651.0,0.001634]]]
["bitfinex","BTCUSD",1728518419805,[[60645.0,0.008817],[60644.0,0.000817],[60637.0,0.0958],[60633.0,0.0769],[60629.0,0.00368046]],[[60646.0,0.37774185],[60647.0,0.001],[60648.0,0.12336224],[60649.0,0.14790522],[60651.0,0.006634]]]
["bitfinex","BTCUSD",1728518420033,[[60645.0,0.008817],[60644.0,0.000817],[60635.0,0.24621041],[60632.0,0.0958],[60629.0,0.000817]],[[60646.0,0.37774185],[60647.0,0.001],[60648.0,0.12336224],[60651.0,0.006634]]]
["bitfinex","BTCUSD",1728518420034,[[60645.0,0.008817],[60644.0,0.000817],[60635.0,0.24621041],[60632.0,0.0958],[60629.0,0.000817]],[[60646.0,0.42905819],[60647.0,0.16748774],[60648.0,0.12336224],[60651.0,0.006634],[60654.0,0.001634]]]
["bitfinex","BTCUSD",1728518420244,[[60645.0,0.000817],[60644.0,0.000817],[60635.0,0.24621041],[60632.0,0.0958],[60629.0,0.000817]],[[60646.0,0.42885355],[60647.0,0.16630064],[60648.0,0.12336224],[60651.0,0.006634],[60654.0,0.001634]]]
["bitfinex","BTCUSD",1728518420453,[[60645.0,0.000817],[60644.0,0.000817],[60635.0,0.24621041],[60632.0,0.0958],[60629.0,0.000817]],[[60646.0,0.42885355],[60648.0,0.12336224],[60651.0,0.006634],[60654.0,0.001634]]]
["bitfinex","BTCUSD",1728518420454,[[60645.0,0.000817],[60644.0,0.000817],[60635.0,0.24621041],[60632.0,0.0958],[60629.0,0.000817]],[[60646.0,0.42885355],[60648.0,0.28966288],[60651.0,0.006634],[60654.0,0.001634],[60657.0,0.24621041]]]
["bitfinex","BTCUSD",1728518420667,[[60645.0,0.016817],[60644.0,0.000817],[60635.0,0.24621041],[60632.0,0.0958],[60629.0,0.000817]],[[60646.0,0.43085355],[60647.0,0.16630064],[60648.0,0.12336224],[60651.0,0.006634],[60654.0,0.001634]]]
["bitfinex","BTCUSD",1728518420887,[[60645.0,0.016817],[60644.0,0.000817],[60635.0,0.24621041],[60632.0,0.0958],[60629.0,0.000817]],[[60646.0,0.43085355],[60648.0,0.28966288],[60651.0,0.006634],[60654.0,0.001634],[60658.0,0.24252176]]]
["bitfinex","BTCUSD",1728518421133,[[60645.0,0.008817],[60644.0,0.000817],[60636.0,0.00830954],[60635.0,0.24621041],[60632.0,0.0958]],[[60646.0,0.42985355],[60648.0,0.28966288],[60651.0,0.006634],[60654.0,0.001634],[60658.0,0.24252176]]]
["bitfinex","BTCUSD",1728518421353,[[60645.0,0.008817],[60644.0,0.000817],[60636.0,0.00830954],[60635.0,0.24621041],[60632.0,0.0958]],[[60646.0,0.43185355],[60648.0,0.12336224],[60649.0,0.16630064],[60651.0,0.006634],[60654.0,0.001634]]]
["bitfinex","BTCUSD",1728518421805,[[60645.0,0.008817],[60644.0,0.000817],[60636.0,0.00830954],[60635.0,0.24621041],[60632.0,0.0958]],[[60646.0,0.43185355],[60648.0,0.12336224],[60650.0,0.16630064],[60651.0,0.006634],[60654.0,0.001634]]]
["bitfinex","BTCUSD",1728518422022,[[60645.0,0.008817],[60644.0,0.000817],[60636.0,0.00830954],[60635.0,0.24621041],[60628.0,0.00819965]],[[60646.0,0.33625355],[60648.0,0.12336224],[60649.0,0.0909],[60650.0,0.16630064],[60651.0,0.006634]]]
["bitfinex","BTCUSD",1728518422233,[[60645.0,0.000817],[60644.0,0.000817],[60639.0,0.0906],[60636.0,0.00830954],[60635.0,0.32491041]],[[60646.0,0.48295527],[60648.0,0.12336224],[60649.0,0.0909],[60651.0,0.17293464],[60660.0,0.001634]]]
["bitfinex","BTCUSD",1728518422467,[[60645.0,0.000817],[60644.0,0.000817],[60639.0,0.0906],[60636.0,0.13167178],[60635.0,0.32491041]],[[60646.0,0.40605527],[60651.0,0.16793464],[60655.0,0.084234],[60658.0,0.096],[60659.0,0.005]]]
["bitfinex","BTCUSD",1728518422735,[[60645.0,0.12417924],[60644.0,0.000817],[60637.0,0.1],[60636.0,0.00830954],[60635.0,0.24621041]],[[60646.0,0.31051314],[60647.0,0.12309441],[60651.0,0.001634],[60652.0,0.14770172],[60655.0,0.084234]]]
["bitfinex","BTCUSD",1728518422938,[[60645.0,0.091517],[60644.0,0.083917],[60637.0,0.1],[60636.0,0.00830954],[60635.0,0.24621041]],[[60646.0,0.31051314],[60648.0,0.12309441],[60651.0,0.001634],[60653.0,0.14770172],[60655.0,0.084234]]]
["bitfinex","BTCUSD",1728518423149,[[60645.0,0.091517],[60644.0,0.083917],[60642.0,0.12336224],[60637.0,0.1],[60636.0,0.00830954]],[[60646.0,0.30551314],[60648.0,0.12309441],[60651.0,0.001634],[60653.0,0.14770172],[60655.0,0.084234]]]
["bitfinex","BTCUSD",1728518423365,[[60645.0,0.091517],[60644.0,0.083917],[60637.0,0.1],[60636.0,0.00830954]],[[60646.0,0.30551314],[60648.0,0.12309441],[60651.0,0.001634],[60653.0,0.14770172],[60655.0,0.084234]]]
["bitfinex","BTCUSD",1728518423366,[[60645.0,0.1090804],[60644.0,0.083917],[60637.0,0.1],[60636.0,0.00830954],[60631.0,0.12836224]],[[60646.0,0.30551314],[60648.0,0.12309441],[60651.0,0.001634],[60653.0,0.14770172],[60655.0,0.084234]]]
["bitfinex","BTCUSD",1728518423573,[[60645.0,0.1090804],[60644.0,0.083917],[60638.0,0.12336224],[60637.0,0.1],[60631.0,0.005]],[[60646.0,0.30734825],[60648.0,0.12309441],[60651.0,0.001634],[60653.0,0.14770172],[60655.0,0.084234]]]
["bitfinex","BTCUSD",1728518423785,[[60645.0,0.1090804],[60644.0,0.083917],[60638.0,0.12336224],[60637.0,0.1],[60631.0,0.005]],[[60646.0,0.30234825],[60648.0,0.12309441],[60651.0,0.001634],[60653.0,0.14770172],[60655.0,0.084234]]]
["bitfinex","BTCUSD",1728518424026,[[60645.0,0.28244812],[60644.0,0.083917],[60641.0,0.12356224],[60638.0,0.002],[60637.0,0.1]],[[60646.0,0.30034825],[60648.0,0.12309441],[60651.0,0.001634],[60653.0,0.14770172],[60655.0,0.001634]]]
["bitfinex","BTCUSD",1728518424238,[[60645.0,0.28244812],[60644.0,0.083917],[60641.0,0.12356224],[60640.0,0.002],[60637.0,0.1]],[[60646.0,0.30034825],[60648.0,0.12309441],[60651.0,0.001634],[60655.0,0.001634]]]
["bitfinex","BTCUSD",1728518424239,[[60645.0,0.28244812],[60644.0,0.083917],[60641.0,0.12356224],[60640.0,0.002],[60637.0,0.1]],[[60646.0,0.019981],[60647.0,0.07385815],[60648.0,0.09847593],[60650.0,0.12309441],[60651.0,0.001634]]]
["bitfinex","BTCUSD",1728518424454,[[60645.0,0.28244812],[60644.0,0.083917],[60641.0,0.12356224],[60637.0,0.102],[60621.0,0.4685]],[[60646.0,0.019981],[60647.0,0.07385815],[60648.0,0.09847593],[60649.0,0.12309441],[60651.0,0.001634]]]
["bitfinex","BTCUSD",1728518424701,[[60645.0,0.28244812],[60644.0,0.083917],[60641.0,0.12356224],[60637.0,0.1],[60634.0,0.002]],[[60646.0,0.019981],[60647.0,0.07385815],[60648.0,0.09847593],[60650.0,0.12309441],[60651.0,0.001634]]]
["bitfinex","BTCUSD",1728518424959,[[60645.0,0.28244812],[60644.0,0.083917],[60641.0,0.0002],[60638.0,0.12336224],[60637.0,0.1]],[[60646.0,0.06921966],[60647.0,0.07385815],[60649.0,0.09847593],[60650.0,0.12309441],[60651.0,0.001634]]]
["bitfinex","BTCUSD",1728518425168,[[60645.0,0.0223804],[60644.0,0.000817],[60641.0,0.0002],[60640.0,0.0949],[60638.0,0.077]],[[60646.0,0.06921966],[60647.0,0.07385815],[60649.0,0.09847593],[60650.0,0.12309441],[60651.0,0.001634]]]
["bitfinex","BTCUSD",1728518425387,[[60645.0,0.008817],[60644.0,0.000817],[60641.0,0.0002],[60640.0,0.0949],[60638.0,0.077]],[[60646.0,0.019981],[60647.0,0.07385815],[60648.0,0.09847593],[60649.0,0.12336224],[60650.0,0.12309441]]]
["bitfinex","BTCUSD",1728518425813,[[60645.0,0.008817],[60644.0,0.000817],[60641.0,0.0002],[60640.0,0.10323071],[60638.0,0.077]],[[60646.0,0.01997041],[60647.0,0.07385815],[60648.0,0.09847593],[60649.0,0.12336224],[60650.0,0.12309441]]]
["bitfinex","BTCUSD",1728518426028,[[60645.0,0.182617],[60644.0,0.000817],[60641.0,0.0002],[60640.0,0.00833071],[60638.0,0.12336224]],[[60646.0,0.01997041],[60647.0,0.07385815],[60648.0,0.09847593],[60650.0,0.12309441],[60651.0,0.001634]]]
["bitfinex","BTCUSD",1728518426265,[[60645.0,0.182617],[60644.0,0.000817],[60641.0,0.0002],[60640.0,0.00833071],[60638.0,0.12336224]],[[60646.0,0.01997034],[60647.0,0.07385815],[60648.0,0.09847593],[60650.0,0.12309441],[60651.0,0.001634]]]
["bitfinex","BTCUSD",1728518426476,[[60645.0,0.182617],[60644.0,0.000817],[60641.0,0.0002],[60640.0,0.01033071],[60639.0,0.00329776]],[[60646.0,0.01997034],[60647.0,0.07385815],[60648.0,0.09847593],[60650.0,0.12309441],[60651.0,0.001634]]]
["bitfinex","BTCUSD",1728518426693,[[60645.0,0.34345464],[60644.0,0.12417924],[60641.0,0.0002],[60640.0,0.01033071],[60639.0,0.00329776]],[[60646.0,0.01997034],[60647.0,0.07385815],[60648.0,0.09847593],[60650.0,0.12309441],[60651.0,0.001634]]]
["bitfinex","BTCUSD",1728518426904,[[60645.0,0.8112511],[60644.0,0.12417924],[60643.0,0.005],[60641.0,0.0002],[60640.0,0.01033071]],[[60646.0,0.01997034],[60651.0,0.05087155],[60653.0,0.07385815],[60654.0,0.10010993],[60655.0,0.001634]]]
["bitfinex","BTCUSD",1728518427115,[[60645.0,0.8132511],[60644.0,0.12417924],[60643.0,0.005],[60641.0,0.0002],[60640.0,0.00833071]],[[60646.0,0.00766534],[60651.0,0.001634],[60654.0,0.001634],[60655.0,0.05087155],[60656.0,0.07385815]]]
["bitfinex","BTCUSD",1728518427326,[[60647.0,0.002],[60646.0,0.1],[60645.0,0.8112511],[60644.0,0.12417924],[60643.0,0.005]],[[60651.0,0.001634],[60654.0,0.001634],[60655.0,0.001634],[60659.0,0.24621041],[60665.0,0.001634]]]
["bitfinex","BTCUSD",1728518427532,[[60650.0,0.22336224],[60649.0,0.1],[60648.0,0.33803764],[60647.0,0.002],[60645.0,0.05663346]],[[60651.0,0.001634],[60654.0,0.001634],[60655.0,0.001634],[60659.0,0.24621041],[60665.0,0.001634]]]
["bitfinex","BTCUSD",1728518427533,[[60650.0,0.22336224],[60649.0,0.1],[60648.0,0.33803764],[60647.0,0.002],[60645.0,0.05663346]],[[60651.0,0.001634],[60654.0,0.001634],[60655.0,0.001634],[60657.0,0.04924495],[60658.0,0.07386743]]]
["bitfinex","BTCUSD",1728518427747,[[60650.0,0.22336224],[60648.0,0.33803764],[60647.0,0.002],[60645.0,0.05663346]],[[60651.0,0.001634],[60654.0,0.001634],[60655.0,0.001634],[60657.0,0.04924495],[60658.0,0.07386743]]]
["bitfinex","BTCUSD",1728518427748,[[60650.0,0.38419988],[60648.0,0.1772],[60647.0,0.002],[60645.0,0.05663346],[60621.0,0.66482255]],[[60651.0,0.0139413],[60654.0,0.001634],[60655.0,0.001634],[60657.0,0.04924495],[60658.0,0.07386743]]]
["bitfinex","BTCUSD",1728518427973,[[60650.0,0.44620321],[60648.0,0.1772],[60647.0,0.002],[60645.0,0.004817],[60621.0,0.49102255]],[[60651.0,0.0139413],[60654.0,0.001634],[60655.0,0.001634],[60657.0,0.04924495],[60658.0,0.07386743]]]
["bitfinex","BTCUSD",1728518428187,[[60650.0,0.44620321],[60648.0,0.1772],[60647.0,0.002],[60645.0,0.016817],[60621.0,0.49102255]],[[60651.0,0.0139413],[60654.0,0.001634],[60655.0,0.001634],[60657.0,0.04924495],[60658.0,0.07386743]]]
["bitfinex","BTCUSD",1728518428396,[[60650.0,0.32284097],[60648.0,0.1772],[60645.0,0.000817],[60638.0,0.002],[60621.0,0.49102255]],[[60651.0,0.0139413],[60654.0,0.001634],[60655.0,0.001634],[60657.0,0.04924495],[60658.0,0.07386743]]]
["bitfinex","BTCUSD",1728518428610,[[60650.0,0.32284097],[60648.0,0.1772],[60645.0,0.000817],[60638.0,0.002],[60621.0,0.49102255]],[[60651.0,0.0139413],[60654.0,0.001634],[60655.0,0.001634],[60658.0,0.07386743]]]
["bitfinex","BTCUSD",1728518428611,[[60650.0,0.32284097],[60648.0,0.1772],[60645.0,0.000817],[60641.0,0.18828323],[60638.0,0.002]],[[60651.0,0.0139413],[60653.0,0.04924495],[60654.0,0.001634],[60655.0,0.07550143],[60656.0,0.09848991]]]
["bitfinex","BTCUSD",1728518428825,[[60650.0,0.32984097],[60648.0,0.1772],[60645.0,0.012817],[60641.0,0.18828323],[60640.0,0.01033071]],[[60651.0,0.0149413],[60654.0,0.001634],[60655.0,0.001634],[60656.0,0.04924495],[60657.0,0.07386743]]]
["bitfinex","BTCUSD",1728518429083,[[60650.0,0.32984097],[60648.0,0.1772],[60645.0,0.012817],[60641.0,0.18828323],[60640.0,0.01033071]],[[60651.0,0.02257574],[60654.0,0.001634],[60655.0,0.001634],[60656.0,0.04924495],[60657.0,0.07386743]]]
["bitfinex","BTCUSD",1728518429293,[[60650.0,0.32984097],[60648.0,0.1772],[60645.0,0.000817],[60641.0,0.18828323],[60640.0,0.01033071]],[[60651.0,0.0225749],[60654.0,0.001634],[60655.0,0.05087895],[60657.0,0.07386743],[60687.0,0.08259042]]]
["bitfinex","BTCUSD",1728518429503,[[60650.0,0.33684097],[60648.0,0.1772],[60645.0,0.000817],[60641.0,0.18828323],[60640.0,0.01033071]],[[60651.0,0.02357453],[60654.0,0.001634],[60655.0,0.001634],[60656.0,0.04924495],[60657.0,0.07386743]]]
["bitfinex","BTCUSD",1728518431245,[[60650.0,0.33684097],[60648.0,0.1772],[60645.0,0.000817],[60641.0,0.18828323],[60640.0,0.01033071]],[[60651.0,0.02357453],[60654.0,0.001634],[60655.0,0.05087895],[60657.0,0.07386743],[60707.0,0.22624286]]]
["bitfinex","BTCUSD",1728518431460,[[60650.0,0.33684097],[60648.0,0.1772],[60645.0,0.000817],[60642.0,0.002],[60641.0,0.18828323]],[[60651.0,0.02357453],[60654.0,0.001634],[60655.0,0.001634],[60656.0,0.04924495],[60657.0,0.07386743]]]
["bitfinex","BTCUSD",1728518431695,[[60650.0,0.33684097],[60648.0,0.1772],[60645.0,0.000817],[60641.0,0.18828323],[60640.0,0.01033071]],[[60651.0,0.02357453],[60654.0,0.001634],[60655.0,0.001634],[60656.0,0.04924495],[60657.0,0.07386743]]]
["bitfinex","BTCUSD",1728518431923,[[60650.0,0.50172097],[60649.0,0.329765],[60648.0,0.1772],[60647.0,0.329771],[60645.0,0.3306]],[[60651.0,0.02357453],[60654.0,0.001634],[60655.0,0.001634],[60656.0,0.04924495],[60657.0,0.07386743]]]
["bitfinex","BTCUSD",1728518432395,[[60650.0,0.50172097],[60649.0,0.329765],[60648.0,0.1772],[60647.0,0.329771],[60645.0,0.3306]],[[60651.0,0.01594009],[60654.0,0.001634],[60655.0,0.001634],[60656.0,0.04924495],[60657.0,0.07386743]]]
["bitfinex","BTCUSD",1728518433527,[[60650.0,0.50172097],[60649.0,0.329765],[60648.0,0.1772],[60647.0,0.329771],[60645.0,0.3306]],[[60651.0,0.01594009],[60654.0,0.001634],[60655.0,0.001634],[60656.0,0.04924495],[60657.0,0.23872943]]]
["bitfinex","BTCUSD",1728518433951,[[60650.0,0.51029783],[60649.0,0.329765],[60648.0,0.1772],[60647.0,0.329771],[60645.0,0.3306]],[[60651.0,0.01594009],[60654.0,0.001634],[60655.0,0.001634],[60656.0,0.04924495],[60657.0,0.23872943]]]
["bitfinex","BTCUSD",1728518434161,[[60650.0,0.51029783],[60649.0,0.329765],[60648.0,0.1772],[60647.0,0.329771],[60645.0,0.3306]],[[60651.0,0.01594009],[60654.0,0.001634],[60655.0,0.001634],[60656.0,0.04924495],[60657.0,0.07386743]]]
["bitfinex","BTCUSD",1728518434584,[[60650.0,0.51029783],[60649.0,0.329765],[60648.0,0.1772],[60647.0,0.329771],[60645.0,0.3306]],[[60651.0,0.01594009],[60654.0,0.001634],[60655.0,0.05087895],[60656.0,0.07386743],[60658.0,0.26334891]]]
["bitfinex","BTCUSD",1728518434997,[[60650.0,0.51029783],[60649.0,0.329765],[60648.0,0.1772],[60647.0,0.329771],[60645.0,0.3306]],[[60651.0,0.01594009],[60654.0,0.001634],[60655.0,0.001634],[60656.0,0.04924495],[60657.0,0.07386743]]]
["bitfinex","BTCUSD",1728518435933,[[60650.0,0.51029783],[60649.0,0.329765],[60648.0,0.1772],[60647.0,0.329771],[60645.0,0.3306]],[[60651.0,0.01593945],[60654.0,0.001634],[60655.0,0.001634],[60656.0,0.04924495],[60657.0,0.07386743]]]
["bitfinex","BTCUSD",1728518436337,[[60650.0,0.51029783],[60649.0,0.329765],[60648.0,0.094],[60647.0,0.329771],[60645.0,0.4074]],[[60651.0,0.01593945],[60654.0,0.001634],[60655.0,0.001634],[60656.0,0.04924495],[60657.0,0.23872943]]]
["bitfinex","BTCUSD",1728518436608,[[60650.0,0.4482945],[60649.0,0.329765],[60648.0,0.094],[60647.0,0.329771],[60645.0,0.4074]],[[60651.0,0.01593945],[60654.0,0.001634],[60655.0,0.001634],[60656.0,0.21410895],[60657.0,0.07386743]]]
["bitfinex","BTCUSD",1728518436837,[[60650.0,0.4482945],[60649.0,0.329765],[60648.0,0.094],[60647.0,0.329771],[60645.0,0.4074]],[[60651.0,0.01593945],[60654.0,0.001634],[60655.0,0.001634],[60656.0,0.04924495],[60657.0,0.07386743]]]
["bitfinex","BTCUSD",1728518437966,[[60650.0,0.4482945],[60649.0,0.329765],[60648.0,0.094],[60647.0,0.329771],[60645.0,0.4074]],[[60651.0,0.01593945],[60654.0,0.001634],[60655.0,0.001634],[60656.0,0.04924495],[60657.0,0.23872843]]]
["bitfinex","BTCUSD",1728518438859,[[60650.0,0.4482945],[60649.0,0.329765],[60648.0,0.094],[60647.0,0.329771],[60645.0,0.4074]],[[60651.0,0.01593945],[60654.0,0.001634],[60655.0,0.001634],[60656.0,0.04924495],[60657.0,0.07386743]]]
["bitfinex","BTCUSD",1728518439072,[[60650.0,0.4482945],[60649.0,0.329765],[60648.0,0.094],[60647.0,0.329771],[60645.0,0.4074]],[[60651.0,0.003634],[60654.0,0.001634],[60655.0,0.05087045],[60657.0,0.07385468],[60658.0,0.26333191]]]
["bitfinex","BTCUSD",1728518439341,[[60650.0,0.4482945],[60649.0,0.329765],[60648.0,0.094],[60647.0,0.329771],[60645.0,0.4074]],[[60651.0,0.01593878],[60654.0,0.001634],[60655.0,0.05087045],[60657.0,0.07385468],[60658.0,0.26333191]]]
["bitfinex","BTCUSD",1728518439556,[[60650.0,0.4482945],[60649.0,0.329765],[60648.0,0.094],[60647.0,0.329771],[60645.0,0.4074]],[[60651.0,0.01593874],[60654.0,0.001634],[60655.0,0.05087045],[60657.0,0.07385468],[60658.0,0.26333191]]]
["bitfinex","BTCUSD",1728518440656,[[60650.0,0.4482945],[60649.0,0.329765],[60648.0,0.094],[60647.0,0.329771],[60645.0,0.4074]],[[60651.0,0.01593874],[60654.0,0.001634],[60655.0,0.05087045],[60657.0,0.23871568],[60658.0,0.09847291]]]
["bitfinex","BTCUSD",1728518441287,[[60650.0,0.4482945],[60649.0,0.329765],[60648.0,0.094],[60647.0,0.329771],[60646.0,0.000817]],[[60651.0,0.01593874],[60654.0,0.001634],[60655.0,0.05087045],[60657.0,0.23871568],[60658.0,0.09847291]]]
["bitfinex","BTCUSD",1728518441499,[[60650.0,0.4482945],[60649.0,0.329765],[60648.0,0.094],[60647.0,0.329771],[60646.0,0.000817]],[[60651.0,0.01593874],[60654.0,0.001634],[60655.0,0.05087045],[60657.0,0.07385468],[60658.0,0.26333191]]]
["bitfinex","BTCUSD",1728518441735,[[60650.0,0.4482945],[60649.0,0.329765],[60648.0,0.094],[60647.0,0.329771],[60646.0,0.000817]],[[60651.0,0.01593874],[60654.0,0.001634],[60655.0,0.05087045],[60657.0,0.07385468],[60658.0,0.09847291]]]
["bitfinex","BTCUSD",1728518442196,[[60650.0,0.4482945],[60649.0,0.329765],[60648.0,0.094],[60647.0,0.331771],[60646.0,0.000817]],[[60651.0,0.01593874],[60654.0,0.001634],[60655.0,0.05087045],[60657.0,0.07385468],[60658.0,0.09847291]]]
["bitfinex","BTCUSD",1728518442421,[[60650.0,0.4482945],[60649.0,0.329765],[60648.0,0.094],[60647.0,0.329771],[60646.0,0.000817]],[[60651.0,0.01593874],[60654.0,0.001634],[60655.0,0.05087045],[60657.0,0.07385468],[60658.0,0.09847291]]]
["bitfinex","BTCUSD",1728518442848,[[60650.0,0.4502945],[60649.0,0.329765],[60648.0,0.094],[60647.0,0.329771],[60646.0,0.000817]],[[60651.0,0.003634],[60654.0,0.001634],[60655.0,0.05087045],[60657.0,0.07385468],[60658.0,0.09847291]]]
["bitfinex","BTCUSD",1728518443093,[[60650.0,0.80467773],[60649.0,0.329765],[60647.0,0.331771],[60646.0,0.000817],[60645.0,0.3306]],[[60651.0,0.01593779],[60654.0,0.001634],[60655.0,0.001634],[60656.0,0.04923645],[60658.0,0.07385468]]]
["bitfinex","BTCUSD",1728518443309,[[60650.0,0.80467773],[60649.0,0.331765],[60647.0,0.329771],[60646.0,0.000817],[60645.0,0.3306]],[[60651.0,0.01593779],[60654.0,0.001634],[60655.0,0.001634],[60658.0,0.07385468]]]
["bitfinex","BTCUSD",1728518443310,[[60650.0,0.80467773],[60649.0,0.331765],[60647.0,0.329771],[60646.0,0.000817],[60645.0,0.3306]],[[60651.0,0.01593779],[60654.0,0.001634],[60655.0,0.001634],[60657.0,0.04923645],[60658.0,0.07385468]]]
["bitfinex","BTCUSD",1728518443533,[[60650.0,0.80467773],[60649.0,0.329765],[60647.0,0.331771],[60646.0,0.000817],[60645.0,0.3306]],[[60651.0,0.003634],[60654.0,0.001634],[60655.0,0.001634],[60657.0,0.04923645],[60659.0,0.32006509]]]
["bitfinex","BTCUSD",1728518444813,[[60650.0,1.05588814],[60649.0,0.329765],[60647.0,0.331771],[60646.0,0.000817],[60645.0,0.3306]],[[60651.0,0.003634],[60654.0,0.001634],[60655.0,0.001634],[60657.0,0.04923645],[60659.0,0.07385468]]]
["bitfinex","BTCUSD",1728518445044,[[60664.0,0.005],[60662.0,0.002],[60653.0,0.023],[60651.0,0.1],[60650.0,1.67739114]],[[60666.0,0.04923645],[60667.0,0.07385468],[60669.0,0.09847291],[60670.0,0.12472514],[60675.0,0.14934537]]]
["bitfinex","BTCUSD",1728518445275,[[60669.0,0.474928],[60668.0,0.002],[60664.0,0.39442544],[60663.0,5.332293],[60661.0,0.329697]],[[60670.0,0.001634],[60671.0,0.24621041],[60675.0,0.001636],[60678.0,0.07385468],[60682.0,0.04923645]]]
["bitfinex","BTCUSD",1728518445518,[[60674.0,0.171815],[60673.0,0.452635],[60670.0,0.329648],[60669.0,5.44312857],[60664.0,0.62142544]],[[60675.0,0.001636],[60690.0,0.29544686],[60691.0,0.07385468],[60692.0,0.09847291],[60695.0,0.12472714]]]
["bitfinex","BTCUSD",1728518445759,[[60674.0,3.36641623],[60673.0,0.352635],[60672.0,0.329641],[60670.0,0.329648],[60669.0,0.17043534]],[[60675.0,0.001636],[60690.0,0.24621041],[60692.0,0.04923645],[60693.0,0.07549068],[60695.0,0.10010891]]]
["bitfinex","BTCUSD",1728518445996,[[60674.0,2.85175123],[60673.0,0.352635],[60672.0,0.329641],[60670.0,0.329648],[60669.0,0.17043534]],[[60675.0,0.001636],[60690.0,0.24621041],[60692.0,0.04923645],[60693.0,0.07549068],[60695.0,0.26486791]]]
["bitfinex","BTCUSD",1728518446223,[[60674.0,2.85175123],[60673.0,0.352635],[60672.0,0.329641],[60670.0,0.329648],[60669.0,0.17043534]],[[60675.0,0.001636],[60690.0,0.24621041],[60693.0,0.001636],[60694.0,0.21399745],[60695.0,0.001636]]]
["bitfinex","BTCUSD",1728518446451,[[60674.0,3.00061987],[60673.0,0.352635],[60672.0,0.329641],[60670.0,0.329648],[60669.0,0.17043534]],[[60675.0,0.001636],[60690.0,0.24621041],[60693.0,0.001636],[60694.0,0.21399745],[60695.0,0.001636]]]
["bitfinex","BTCUSD",1728518446678,[[60684.0,0.023],[60683.0,0.1],[60679.0,0.0752],[60678.0,0.0974],[60677.0,0.002]],[[60693.0,0.001636],[60695.0,0.05087245],[60697.0,0.07385468],[60700.0,0.12309114],[60706.0,0.14934337]]]
["bitfinex","BTCUSD",1728518446904,[[60679.0,0.0752]],[[60693.0,0.001636],[60695.0,0.05087245],[60697.0,0.07385468],[60700.0,0.12309114],[60706.0,0.14934337]]]
["bitfinex","BTCUSD",1728518446905,[[60692.0,0.45284923],[60689.0,0.331546],[60688.0,0.005],[60685.0,2.191531],[60680.0,0.25]],[[60693.0,0.24784641],[60695.0,0.001636],[60701.0,0.24621041],[60706.0,0.001634],[60707.0,0.164726]]]
["bitfinex","BTCUSD",1728518447154,[[60692.0,0.87245123],[60690.0,0.331542],[60689.0,0.329546],[60688.0,0.005],[60687.0,0.329558]],[[60693.0,0.24784641],[60695.0,0.001636],[60701.0,0.24621041],[60706.0,0.001634],[60711.0,0.331068]]]
["bitfinex","BTCUSD",1728518447368,[[60692.0,0.87245123],[60691.0,0.002],[60690.0,0.329542],[60689.0,0.329546],[60688.0,0.005]],[[60693.0,0.24784641],[60695.0,0.001636],[60701.0,0.24621041],[60706.0,0.001634],[60711.0,0.331068]]]
["bitfinex","BTCUSD",1728518447369,[[60692.0,0.87245123],[60691.0,0.002],[60690.0,0.329542],[60689.0,0.329546],[60688.0,0.005]],[[60693.0,0.001636],[60695.0,0.001636],[60701.0,0.24621041],[60706.0,0.001634],[60708.0,0.164723]]]
["bitfinex","BTCUSD",1728518447584,[[60692.0,0.87445123],[60690.0,0.329542],[60689.0,0.329546],[60688.0,0.005],[60554.0,0.0158783]],[[60693.0,0.001636],[60695.0,0.001636],[60701.0,0.24621041],[60706.0,0.001634],[60708.0,0.164723]]]
["bitfinex","BTCUSD",1728518447797,[[60692.0,0.66195823],[60690.0,0.329542],[60689.0,0.329546],[60688.0,0.005],[60686.0,0.002]],[[60693.0,0.001636],[60695.0,0.001636],[60701.0,0.24621041],[60706.0,0.001634],[60708.0,0.164723]]]
["bitfinex","BTCUSD",1728518447798,[[60692.0,0.66195823],[60690.0,0.329542],[60689.0,0.329546],[60688.0,0.005],[60686.0,0.002]],[[60693.0,0.001636],[60695.0,0.001636],[60701.0,0.24621041],[60706.0,0.166363],[60708.0,0.329449]]]
["bitfinex","BTCUSD",1728518448020,[[60692.0,0.90993121],[60690.0,0.329542],[60689.0,0.329546],[60688.0,0.007],[60681.0,0.24621041]],[[60693.0,0.001636],[60695.0,0.001636],[60705.0,0.24621041],[60706.0,0.166363],[60708.0,0.329449]]]
["bitfinex","BTCUSD",1728518448250,[[60692.0,0.90993121],[60690.0,0.329542],[60689.0,0.329546],[60688.0,0.005],[60686.0,0.002]],[[60693.0,0.001636],[60695.0,0.001636],[60705.0,0.24621041],[60706.0,0.166363],[60708.0,0.329449]]]
["bitfinex","BTCUSD",1728518448745,[[60692.0,0.90993121],[60690.0,0.329542],[60689.0,0.329546],[60688.0,0.007],[60664.0,0.26871498]],[[60693.0,0.001636],[60695.0,0.001636],[60705.0,0.24621041],[60706.0,0.001634],[60715.0,0.09846673]]]
["bitfinex","BTCUSD",1728518448965,[[60692.0,0.51273898],[60690.0,0.329542],[60689.0,0.329546],[60688.0,0.18808323],[60687.0,0.334558]],[[60693.0,0.001636],[60695.0,0.001636],[60705.0,0.41094241],[60706.0,0.001634],[60712.0,0.48509542]]]
["bitfinex","BTCUSD",1728518449187,[[60692.0,0.62099398],[60690.0,0.329542],[60689.0,0.329546],[60688.0,0.19308323],[60687.0,0.329558]],[[60693.0,0.001636],[60695.0,0.001636],[60704.0,0.164735],[60705.0,0.24621041],[60706.0,0.001634]]]
["bitfinex","BTCUSD",1728518449407,[[60692.0,0.51273898],[60690.0,0.329542],[60689.0,0.329546],[60688.0,0.19308323],[60687.0,0.329558]],[[60693.0,0.001636],[60695.0,0.001636],[60703.0,0.164736],[60705.0,0.24621041],[60706.0,0.001634]]]
["bitfinex","BTCUSD",1728518449632,[[60692.0,0.52673898],[60690.0,0.329542],[60689.0,0.329546],[60688.0,0.19308323],[60687.0,0.329558]],[[60693.0,0.001636],[60695.0,0.001636],[60703.0,0.164736],[60705.0,0.57567541],[60706.0,0.001634]]]
["bitfinex","BTCUSD",1728518449850,[[60692.0,0.51273898],[60690.0,0.329542],[60689.0,0.329546],[60688.0,0.19308323],[60687.0,0.329558]],[[60693.0,0.001636],[60695.0,0.001636],[60703.0,0.164736],[60705.0,0.57567541],[60706.0,0.001634]]]
["bitfinex","BTCUSD",1728518450061,[[60692.0,0.51273898],[60690.0,0.329542],[60689.0,0.329546],[60688.0,0.19308323],[60687.0,0.329558]],[[60693.0,0.001636],[60695.0,0.001636],[60706.0,0.001634]]]
["bitfinex","BTCUSD",1728518450062,[[60692.0,0.51273898],[60691.0,0.24621041],[60690.0,0.329542],[60689.0,0.51762923],[60688.0,0.005]],[[60693.0,0.001636],[60695.0,0.001636],[60706.0,0.001634],[60710.0,0.24621041],[60711.0,0.331064]]]
["bitfinex","BTCUSD",1728518450293,[[60692.0,0.51273898],[60690.0,0.329542],[60689.0,0.51762923],[60688.0,0.005],[60687.0,0.331558]],[[60693.0,0.001636],[60695.0,0.001636],[60706.0,0.001634],[60710.0,0.24621041],[60711.0,0.331064]]]
["bitfinex","BTCUSD",1728518450515,[[60692.0,0.52673898],[60690.0,0.329542],[60689.0,0.51762923],[60688.0,0.005],[60687.0,0.331558]],[[60693.0,0.00061078],[60695.0,0.001636],[60706.0,0.001634],[60707.0,0.164726],[60710.0,0.24621041]]]
["bitfinex","BTCUSD",1728518450943,[[60694.0,0.16476],[60693.0,0.429527],[60692.0,0.34797298],[60690.0,0.329542],[60689.0,0.51762923]],[[60695.0,0.001636],[60706.0,0.001634],[60707.0,0.164726],[60710.0,0.24621041],[60716.0,0.329405]]]
["bitfinex","BTCUSD",1728518451166,[[60694.0,0.50210669],[60693.0,0.329527],[60690.0,0.329542],[60689.0,0.51762923],[60681.0,0.24821041]],[[60695.0,0.001636],[60705.0,0.164731],[60706.0,0.001634],[60708.0,0.329448],[60710.0,0.24621041]]]
["bitfinex","BTCUSD",1728518451391,[[60694.0,0.50210669],[60693.0,0.329527],[60692.0,0.014],[60690.0,0.329542],[60689.0,0.51762923]],[[60695.0,0.001636],[60706.0,0.001634],[60708.0,0.329448],[60710.0,0.24621041],[60715.0,0.18808323]]]
["bitfinex","BTCUSD",1728518451614,[[60694.0,0.50210669],[60693.0,0.329527],[60692.0,0.014],[60690.0,0.329542],[60689.0,0.51762923]],[[60695.0,0.001636],[60705.0,0.164731],[60706.0,0.001634],[60708.0,0.329448],[60710.0,0.24621041]]]
["bitfinex","BTCUSD",1728518452081,[[60694.0,0.50210669],[60693.0,0.329527],[60692.0,0.014],[60690.0,0.329542],[60689.0,0.51762923]],[[60695.0,0.001636],[60706.0,0.001634],[60707.0,0.164726],[60708.0,0.329448],[60710.0,0.24621041]]]
["bitfinex","BTCUSD",1728518452318,[[60694.0,0.50210669],[60693.0,0.329527],[60690.0,0.329542],[60689.0,0.51762923],[60688.0,0.002]],[[60695.0,0.001636],[60706.0,0.001634],[60708.0,0.329448],[60710.0,0.24621041],[60716.0,0.329405]]]
["bitfinex","BTCUSD",1728518452531,[[60694.0,0.52710669],[60693.0,0.329527],[60690.0,0.329542],[60689.0,0.51762923],[60688.0,0.005]],[[60695.0,0.001636],[60706.0,0.001634],[60708.0,0.329448],[60710.0,0.24621041],[60716.0,0.329405]]]
["bitfinex","BTCUSD",1728518452532,[[60694.0,0.52710669],[60693.0,0.329527],[60690.0,0.329542],[60689.0,0.51762923],[60688.0,0.005]],[[60695.0,0.002636],[60706.0,0.166362],[60708.0,0.329448],[60710.0,0.24621041],[60716.0,0.329405]]]
["bitfinex","BTCUSD",1728518453432,[[60694.0,0.52710669],[60693.0,0.329527],[60690.0,0.329542],[60689.0,0.329546],[60686.0,0.01325298]],[[60695.0,0.002636],[60706.0,0.166362],[60708.0,0.329448],[60710.0,0.24621041],[60716.0,0.329405]]]
["bitfinex","BTCUSD",1728518453433,[[60694.0,0.52710669],[60693.0,0.329527],[60690.0,0.329542],[60689.0,0.329546],[60686.0,0.01325298]],[[60695.0,0.002636],[60701.0,0.164742],[60705.0,0.329465],[60706.0,0.001634],[60707.0,0.18808323]]]
["bitfinex","BTCUSD",1728518453689,[[60694.0,0.52710669],[60693.0,0.329527],[60690.0,0.329542],[60689.0,0.329546],[60686.0,0.01325298]],[[60695.0,0.002636],[60700.0,0.18808323],[60701.0,0.164742],[60705.0,0.329465],[60706.0,0.001634]]]
["bitfinex","BTCUSD",1728518453922,[[60694.0,0.52710669],[60693.0,0.329527],[60690.0,0.329542],[60689.0,0.329546],[60686.0,0.00825298]],[[60695.0,0.002636],[60700.0,0.35282823],[60702.0,0.32948],[60705.0,0.329465],[60706.0,0.001634]]]
["bitfinex","BTCUSD",1728518454139,[[60694.0,0.52710669],[60693.0,0.329527],[60690.0,0.329542],[60686.0,0.00825298],[60685.0,0.431968]],[[60695.0,0.002636],[60700.0,0.35282823],[60702.0,0.32948],[60705.0,0.329465],[60706.0,0.001634]]]
["bitfinex","BTCUSD",1728518454382,[[60694.0,0.52710669],[60693.0,0.329527],[60690.0,0.329542],[60686.0,0.01325298],[60685.0,0.426968]],[[60695.0,0.002636],[60700.0,0.18808323],[60701.0,0.164742],[60702.0,0.32948],[60705.0,0.329465]]]
["bitfinex","BTCUSD",1728518454863,[[60694.0,0.51410669],[60693.0,0.329527],[60690.0,0.329542],[60686.0,0.01325298],[60685.0,0.428968]],[[60695.0,0.002636],[60700.0,0.18808323],[60701.0,0.164742],[60702.0,0.32948],[60705.0,0.329465]]]
["bitfinex","BTCUSD",1728518455092,[[60694.0,0.50210669],[60693.0,0.329527],[60690.0,0.329542],[60686.0,0.01325298],[60685.0,0.426968]],[[60695.0,0.001636],[60700.0,0.35282823],[60702.0,0.32948],[60705.0,0.329465],[60743.0,0.24232048]]]
["bitfinex","BTCUSD",1728518455328,[[60694.0,0.52010669],[60693.0,0.329527],[60690.0,0.329542],[60686.0,0.01325298],[60685.0,0.426968]],[[60695.0,0.001636],[60700.0,0.35282823],[60702.0,0.32948],[60705.0,0.329465]]]
["bitfinex","BTCUSD",1728518455329,[[60694.0,0.52010669],[60693.0,0.329527],[60690.0,0.329542],[60686.0,0.01325298],[60685.0,0.426968]],[[60695.0,0.002636],[60700.0,0.35282823],[60702.0,0.32948],[60705.0,0.329465],[60716.0,0.0905]]]
["bitfinex","BTCUSD",1728518455576,[[60694.0,0.52010669],[60693.0,0.329527],[60690.0,0.329542],[60686.0,0.01325298],[60685.0,0.426968]],[[60695.0,0.002636],[60700.0,0.18808323],[60702.0,0.494221],[60705.0,0.329465],[60716.0,0.0905]]]
["bitfinex","BTCUSD",1728518455817,[[60694.0,0.52010669],[60693.0,0.329527],[60690.0,0.329542],[60686.0,0.00825298],[60685.0,0.433968]],[[60695.0,0.002636],[60700.0,0.18808323],[60701.0,0.164742],[60702.0,0.32948],[60705.0,0.329465]]]
["bitfinex","BTCUSD",1728518456059,[[60694.0,0.52010669],[60693.0,0.329527],[60690.0,0.329542],[60686.0,0.01325298],[60685.0,0.428968]],[[60695.0,0.002636],[60700.0,0.18808323],[60701.0,0.164742],[60702.0,0.32948],[60705.0,0.329465]]]
["bitfinex","BTCUSD",1728518456318,[[60694.0,0.52010669],[60693.0,0.329527],[60690.0,0.329542],[60686.0,0.00825298],[60685.0,0.431968]],[[60695.0,0.002636],[60700.0,0.18808323],[60701.0,0.164742],[60702.0,0.32948],[60705.0,0.329465]]]
["bitfinex","BTCUSD",1728518456554,[[60694.0,0.52010669],[60693.0,0.329527],[60690.0,0.329542],[60686.0,0.01325298],[60685.0,0.426968]],[[60695.0,0.002636],[60700.0,0.18808323],[60701.0,0.164742],[60702.0,0.32948],[60705.0,0.329465]]]
["bitfinex","BTCUSD",1728518457048,[[60694.0,0.52010669],[60693.0,0.329527],[60690.0,0.329542],[60686.0,0.01325298],[60685.0,0.426968]],[[60695.0,0.002636],[60700.0,0.35282723],[60702.0,0.32948],[60705.0,0.329465],[60773.0,0.72247801]]]
["bitfinex","BTCUSD",1728518457269,[[60694.0,0.52010669],[60693.0,0.329527],[60690.0,0.329542],[60686.0,0.01325298],[60685.0,0.426968]],[[60695.0,0.002636],[60700.0,0.35282723],[60702.0,0.32948],[60705.0,0.329465],[60718.0,0.37856078]]]
["bitfinex","BTCUSD",1728518457496,[[60694.0,0.52010669],[60693.0,0.329527],[60690.0,0.329542],[60686.0,0.00825298],[60685.0,0.431968]],[[60695.0,0.002636],[60700.0,0.35282723],[60702.0,0.32948],[60705.0,0.329465],[60718.0,0.37856078]]]
["bitfinex","BTCUSD",1728518457739,[[60694.0,0.52010669],[60693.0,0.329527],[60690.0,0.329542],[60686.0,0.01325298],[60685.0,0.426968]],[[60695.0,0.002636],[60700.0,0.35282723],[60702.0,0.32948],[60705.0,0.329465],[60718.0,0.37856078]]]
["bitfinex","BTCUSD",1728518457983,[[60694.0,0.52010669],[60693.0,0.329527],[60690.0,0.329542],[60686.0,0.00825298],[60685.0,0.431968]],[[60695.0,0.002636],[60700.0,0.35282723],[60702.0,0.32948],[60705.0,0.329465],[60717.0,0.002]]]
["bitfinex","BTCUSD",1728518458226,[[60694.0,0.52010669],[60693.0,0.329527],[60690.0,0.329542],[60686.0,0.01325298],[60685.0,0.426968]],[[60695.0,0.002636],[60700.0,0.164744],[60702.0,0.32948],[60705.0,0.51754823],[60717.0,0.002]]]
["bitfinex","BTCUSD",1728518458462,[[60694.0,0.52010669],[60693.0,0.329527],[60690.0,0.329542],[60686.0,0.00825298],[60685.0,0.431968]],[[60695.0,0.002636],[60700.0,0.164744],[60702.0,0.32948],[60705.0,0.51754823],[60717.0,0.002]]]
["bitfinex","BTCUSD",1728518459379,[[60694.0,0.52010669],[60693.0,0.329527],[60690.0,0.329542],[60685.0,0.431968],[60642.0,0.29545328]],[[60695.0,0.002636],[60702.0,0.32948],[60705.0,0.51754823],[60717.0,0.002],[60718.0,0.329393]]]
["bitfinex","BTCUSD",1728518459608,[[60694.0,0.52010669],[60693.0,0.329527],[60690.0,0.329542],[60688.0,0.329552],[60686.0,0.005]],[[60695.0,0.002636],[60701.0,0.164742],[60702.0,0.32948],[60705.0,0.51754823],[60718.0,0.329393]]]
["bitfinex","BTCUSD",1728518459842,[[60694.0,0.52010669],[60693.0,0.329527],[60690.0,0.329542],[60688.0,0.329552],[60686.0,0.005]],[[60695.0,0.002636],[60701.0,0.164742],[60702.0,0.32948],[60705.0,0.51754823],[60717.0,0.002]]]
["bitfinex","BTCUSD",1728518460355,[[60694.0,0.25534669],[60690.0,0.329542],[60688.0,0.329552],[60684.0,0.329575],[60682.0,0.00827272]],[[60695.0,0.002636],[60700.0,0.18808323],[60701.0,0.24621041],[60702.0,0.32948],[60705.0,0.329465]]]
["bitfinex","BTCUSD",1728518460628,[[60694.0,0.25534669],[60690.0,0.329542],[60688.0,0.329552],[60684.0,0.329575],[60682.0,0.00827272]],[[60695.0,0.002636],[60702.0,0.32948],[60705.0,0.329465]]]
["bitfinex","BTCUSD",1728518460629,[[60694.0,0.25534669],[60693.0,0.164762],[60690.0,0.329542],[60688.0,0.329552],[60685.0,0.1974]],[[60695.0,0.19071923],[60697.0,0.164752],[60699.0,0.329496],[60702.0,0.32948],[60705.0,0.329465]]]
["bitfinex","BTCUSD",1728518460870,[[60694.0,0.018],[60690.0,0.164771],[60688.0,0.1],[60687.0,0.329558],[60685.0,0.1974]],[[60695.0,0.19071923],[60702.0,0.32948]]]
["bitfinex","BTCUSD",1728518460871,[[60694.0,0.018],[60690.0,0.164771],[60688.0,0.1],[60687.0,0.329558],[60685.0,0.1974]],[[60695.0,0.35547723],[60698.0,0.329503],[60702.0,0.32948],[60706.0,0.006634],[60708.0,0.410447]]]
["bitfinex","BTCUSD",1728518461107,[[60690.0,0.1],[60689.0,0.24621041],[60686.0,0.164781],[60685.0,0.0974],[60678.0,0.329606]],[[60695.0,0.35547723],[60702.0,0.32948],[60706.0,0.006634],[60708.0,0.410447]]]
["bitfinex","BTCUSD",1728518461108,[[60690.0,0.1],[60689.0,0.24621041],[60686.0,0.164781],[60685.0,0.0974],[60678.0,0.329606]],[[60691.0,0.164769],[60695.0,0.20295132],[60702.0,0.32948],[60706.0,0.006634],[60708.0,0.412447]]]
["bitfinex","BTCUSD",1728518461446,[[60678.0,0.329606]],[[60691.0,0.164769],[60695.0,0.20295132],[60702.0,0.32948],[60706.0,0.006634],[60708.0,0.412447]]]
["bitfinex","BTCUSD",1728518461447,[[60678.0,0.329607],[60676.0,0.0984],[60672.0,0.0783],[60668.0,0.005],[60664.0,0.24621041]],[[60689.0,0.32955],[60691.0,0.18808323],[60695.0,0.083236],[60701.0,0.25121041],[60703.0,0.421578]]]
["bitfinex","BTCUSD",1728518461613,[[60672.0,0.0783],[60668.0,0.005],[60664.0,0.24621041]],[[60691.0,0.18808323],[60695.0,0.083236],[60701.0,0.25121041],[60703.0,0.421578]]]
["bitfinex","BTCUSD",1728518461614,[[60682.0,0.05758174],[60675.0,0.329619],[60672.0,0.0783],[60669.0,0.091],[60668.0,0.00806322]],[[60688.0,0.01223089],[60691.0,0.18808323],[60695.0,0.083236],[60696.0,0.005],[60701.0,0.002]]]
["bitfinex","BTCUSD",1728518461888,[[60675.0,0.164812],[60672.0,0.0783],[60669.0,0.091]],[[60688.0,0.01223089],[60695.0,0.083236],[60696.0,0.005]]]
["bitfinex","BTCUSD",1728518461889,[[60675.0,0.164812],[60672.0,0.0783],[60669.0,0.091],[60662.0,0.005],[60657.0,0.82593141]],[[60682.0,0.35287623],[60684.0,0.329581],[60686.0,0.329567],[60688.0,0.01223089],[60695.0,0.083236]]]
["bitfinex","BTCUSD",1728518462123,[[60669.0,0.091],[60662.0,0.005],[60657.0,0.82593141]],[[60682.0,0.35287623],[60684.0,0.329581],[60686.0,0.329567],[60688.0,0.01223089],[60695.0,0.083236]]]
["bitfinex","BTCUSD",1728518462124,[[60673.0,0.164817],[60671.0,0.24621041],[60669.0,0.420655],[60665.0,0.0779],[60662.0,0.005]],[[60682.0,0.18808323],[60686.0,0.329567],[60687.0,0.0122314],[60692.0,0.007],[60695.0,0.083236]]]
["bitfinex","BTCUSD",1728518462380,[[60671.0,0.24621041],[60669.0,0.420655],[60665.0,0.0779]],[[60692.0,0.007],[60695.0,0.083236]]]
["bitfinex","BTCUSD",1728518462381,[[60674.0,0.32565164],[60672.0,0.329636],[60671.0,0.24621041],[60669.0,0.420655],[60667.0,0.329668]],[[60676.0,0.18808323],[60679.0,0.164803],[60681.0,0.3418284],[60688.0,0.329556],[60692.0,0.005]]]
["bitfinex","BTCUSD",1728518462648,[[60675.0,0.09014981],[60674.0,0.16083764],[60672.0,0.164818],[60671.0,0.24621041],[60669.0,0.420655]],[[60676.0,0.18808323],[60677.0,0.164807],[60681.0,0.329597],[60683.0,0.329584],[60688.0,0.329556]]]
["bitfinex","BTCUSD",1728518462897,[[60671.0,0.24621041],[60667.0,0.164833],[60660.0,0.0926],[60659.0,0.329711],[60657.0,0.24621041]],[[60676.0,0.20031637],[60678.0,0.329613],[60681.0,0.406297],[60687.0,0.25121041],[60688.0,0.0988]]]
["bitfinex","BTCUSD",1728518463156,[[60666.0,0.164835],[60660.0,0.0926],[60659.0,0.0757],[60657.0,0.2544922],[60651.0,0.329751]],[[60672.0,0.18808323],[60675.0,0.34185814],[60678.0,0.329612],[60681.0,0.406297],[60685.0,0.005]]]
["bitfinex","BTCUSD",1728518463416,[[60660.0,0.0926],[60657.0,0.2544922],[60651.0,0.329751],[60647.0,0.005],[60645.0,0.7989]],[[60664.0,0.164842],[60668.0,0.18808323],[60671.0,0.01223314],[60673.0,0.329638],[60680.0,0.25121041]]]
["bitfinex","BTCUSD",1728518463680,[[60661.0,0.16083764],[60660.0,0.164851],[60657.0,0.2544922],[60656.0,0.329724],[60651.0,0.329751]],[[60668.0,0.18808323],[60680.0,0.25121041]]]
["bitfinex","BTCUSD",1728518463681,[[60661.0,0.16083764],[60660.0,0.164851],[60657.0,0.2544922],[60656.0,0.329724],[60651.0,0.329751]],[[60666.0,0.164837],[60668.0,0.329666],[60670.0,0.329655],[60675.0,0.329627],[60678.0,0.4684]]]
["bitfinex","BTCUSD",1728518463959,[[60661.0,0.16083764],[60657.0,0.2544922]],[[60666.0,0.164837],[60668.0,0.329666],[60670.0,0.329655],[60675.0,0.329627],[60678.0,0.4684]]]
["bitfinex","BTCUSD",1728518463960,[[60661.0,0.16083764],[60659.0,0.329706],[60657.0,0.2544922],[60654.0,0.329735],[60648.0,0.18808323]],[[60677.0,0.24621041],[60678.0,0.4684],[60679.0,0.329605],[60684.0,0.04916778],[60686.0,0.07385005]]]
["bitfinex","BTCUSD",1728518464141,[[60661.0,0.16083764],[60659.0,0.329706],[60657.0,0.2544922],[60648.0,0.18808323]],[[60677.0,0.24621041],[60678.0,0.4684],[60679.0,0.329605],[60684.0,0.04916778],[60686.0,0.07385005]]]
["bitfinex","BTCUSD",1728518464142,[[60661.0,0.16083764],[60659.0,0.329706],[60657.0,0.57592941],[60650.0,0.42042741],[60648.0,0.18808323]],[[60670.0,0.18808323],[60676.0,0.27802477],[60685.0,0.84714178],[60687.0,1.10896046],[60688.0,0.19926673]]]
["bitfinex","BTCUSD",1728518464366,[[60661.0,0.16083764],[60657.0,0.57592941],[60650.0,0.42042741]],[[60676.0,0.27802477],[60685.0,0.84714178],[60687.0,1.10896046],[60688.0,0.19926673]]]
["bitfinex","BTCUSD",1728518464367,[[60661.0,0.16083764],[60657.0,0.57592941],[60652.0,0.329746],[60650.0,0.41542741],[60647.0,0.01331973]],[[60662.0,0.18808323],[60669.0,0.01223629],[60672.0,0.329644],[60676.0,0.24621041],[60677.0,0.005]]]
["bitfinex","BTCUSD",1728518464600,[[60661.0,0.16083764],[60658.0,0.164857],[60657.0,0.57592941],[60652.0,0.329746],[60650.0,0.41542741]],[[60662.0,0.18808323],[60669.0,0.01223629],[60672.0,0.329644],[60676.0,0.24621041],[60677.0,0.005]]]
["bitfinex","BTCUSD",1728518464601,[[60661.0,0.16083764],[60658.0,0.164857],[60657.0,0.57592941],[60652.0,0.329746],[60650.0,0.41542741]],[[60662.0,0.18808323],[60663.0,0.164846],[60666.0,0.329679],[60669.0,0.329662],[60672.0,0.329644]]]
["bitfinex","BTCUSD",1728518464813,[[60661.0,0.16083764],[60660.0,0.003],[60658.0,0.164857],[60657.0,0.57592941],[60652.0,0.329746]],[[60662.0,0.19990337],[60663.0,0.164846],[60664.0,0.001],[60666.0,0.329679],[60669.0,0.329662]]]
["bitfinex","BTCUSD",1728518465247,[[60661.0,0.16883764],[60660.0,0.003],[60658.0,0.164857],[60657.0,0.57592941],[60652.0,0.329746]],[[60662.0,0.19990337],[60663.0,0.164846],[60664.0,0.001],[60666.0,0.329679],[60669.0,0.329662]]]
["bitfinex","BTCUSD",1728518465459,[[60661.0,0.008816],[60652.0,0.329746]],[[60662.0,0.19990337],[60666.0,0.329679],[60669.0,0.329662]]]
["bitfinex","BTCUSD",1728518465460,[[60661.0,0.008816],[60652.0,0.329746],[60650.0,0.33972741],[60645.0,0.330605],[60644.0,0.000817]],[[60662.0,0.36475037],[60665.0,0.329682],[60666.0,0.329679],[60669.0,0.329662],[60673.0,0.005]]]
["bitfinex","BTCUSD",1728518465671,[[60661.0,0.000816],[60652.0,0.329746],[60650.0,0.33972741],[60645.0,0.330605],[60644.0,0.000817]],[[60662.0,0.36475037],[60665.0,0.329682],[60666.0,0.329679],[60669.0,0.329662],[60673.0,0.005]]]
["bitfinex","BTCUSD",1728518465887,[[60661.0,0.000816],[60652.0,0.164873],[60650.0,0.33972741],[60645.0,0.330605],[60644.0,0.000817]],[[60662.0,0.36475037],[60665.0,0.329682],[60666.0,0.329679],[60669.0,0.329662],[60673.0,0.005]]]
["bitfinex","BTCUSD",1728518466103,[[60661.0,0.005816],[60650.0,0.33972741],[60645.0,0.330605],[60644.0,0.000817],[60641.0,0.0002]],[[60662.0,0.36475037],[60665.0,0.329682],[60666.0,0.329679],[60669.0,0.329662],[60671.0,0.002]]]
["bitfinex","BTCUSD",1728518466320,[[60661.0,0.005816],[60655.0,0.164866],[60651.0,0.329751],[60650.0,0.33972741],[60645.0,0.330605]],[[60662.0,0.36475037],[60665.0,0.329682],[60666.0,0.329679],[60669.0,0.329662],[60670.0,0.005]]]
["bitfinex","BTCUSD",1728518466532,[[60661.0,0.005816],[60654.0,0.164868],[60651.0,0.329751],[60650.0,0.33972741],[60645.0,0.330605]],[[60662.0,0.36475037],[60665.0,0.329682],[60666.0,0.329679],[60669.0,0.329662],[60670.0,0.005]]]
["bitfinex","BTCUSD",1728518466741,[[60661.0,0.011816],[60654.0,0.164868],[60651.0,0.329751],[60650.0,0.33972741],[60645.0,0.330605]],[[60662.0,0.36575037],[60665.0,0.329682],[60666.0,0.329679],[60669.0,0.329662],[60670.0,0.005]]]
["bitfinex","BTCUSD",1728518466955,[[60661.0,0.011816],[60654.0,0.164868],[60651.0,0.329751],[60650.0,0.33972741],[60645.0,0.430605]],[[60662.0,0.36575037],[60665.0,0.329682],[60666.0,0.329679],[60669.0,0.329662],[60670.0,0.005]]]
["bitfinex","BTCUSD",1728518467168,[[60661.0,0.011816],[60654.0,0.164868],[60651.0,0.329751],[60650.0,0.33972741],[60645.0,0.430605]],[[60662.0,0.38470499],[60665.0,0.329682],[60666.0,0.329679],[60669.0,0.329662],[60670.0,0.005]]]
["bitfinex","BTCUSD",1728518467379,[[60661.0,0.011816],[60650.0,0.33972741],[60645.0,0.430605]],[[60662.0,0.38470499],[60665.0,0.329682],[60666.0,0.329679],[60669.0,0.329662],[60670.0,0.005]]]
["bitfinex","BTCUSD",1728518467380,[[60661.0,0.000816],[60652.0,0.164874],[60650.0,0.33972741],[60645.0,0.430605],[60642.0,0.65571341]],[[60662.0,0.38370499],[60665.0,0.329682],[60666.0,0.329679],[60669.0,0.329662],[60670.0,0.005]]]
["bitfinex","BTCUSD",1728518467592,[[60661.0,0.005816],[60654.0,0.164867],[60651.0,0.32975],[60650.0,0.33972741],[60645.0,0.430605]],[[60662.0,0.36675037],[60665.0,0.329682],[60666.0,0.329679],[60669.0,0.329662],[60670.0,0.005]]]
["bitfinex","BTCUSD",1728518467852,[[60661.0,0.005816],[60654.0,0.329734],[60651.0,0.32975],[60650.0,0.33972741],[60645.0,0.100817]],[[60662.0,0.36675037],[60665.0,0.329682],[60666.0,0.329679],[60670.0,0.005],[60679.0,0.45194867]]]
["bitfinex","BTCUSD",1728518468060,[[60661.0,0.000816],[60655.0,0.164864],[60651.0,0.659503],[60650.0,0.33972741],[60645.0,0.100817]],[[60662.0,0.36675037],[60665.0,0.329682],[60666.0,0.329679],[60668.0,0.329663],[60670.0,0.005]]]
["bitfinex","BTCUSD",1728518468295,[[60661.0,0.000816],[60655.0,0.164864],[60651.0,0.659503],[60650.0,0.33972741],[60645.0,0.100817]],[[60662.0,0.38869605],[60665.0,0.329682],[60666.0,0.329679],[60668.0,0.329663],[60670.0,0.005]]]
["bitfinex","BTCUSD",1728518468509,[[60661.0,0.000816],[60655.0,0.164865],[60651.0,0.659503],[60650.0,0.33972741],[60645.0,0.100817]],[[60662.0,0.38869605],[60665.0,0.329682],[60666.0,0.329679],[60668.0,0.329663],[60670.0,0.005]]]
["bitfinex","BTCUSD",1728518468725,[[60661.0,0.000816],[60656.0,0.164863],[60654.0,0.329736],[60651.0,0.32975],[60650.0,0.33972741]],[[60662.0,0.38869605],[60665.0,0.329682],[60666.0,0.329679],[60668.0,0.329663],[60670.0,0.005]]]
["bitfinex","BTCUSD",1728518468937,[[60661.0,0.000816],[60657.0,0.24621041],[60655.0,0.164865],[60651.0,0.32975],[60650.0,0.33972741]],[[60662.0,0.38869605],[60665.0,0.329682],[60666.0,0.329679],[60670.0,0.005],[60677.0,0.59074467]]]
["bitfinex","BTCUSD",1728518469192,[[60661.0,0.000816],[60657.0,0.24621041],[60655.0,0.164865],[60651.0,0.659502],[60650.0,0.33972741]],[[60662.0,0.38869605],[60665.0,0.329682],[60666.0,0.329679],[60670.0,0.005],[60677.0,0.59074467]]]
["bitfinex","BTCUSD",1728518469407,[[60661.0,0.000816],[60657.0,0.24621041],[60656.0,0.164862],[60654.0,0.329736],[60651.0,0.659502]],[[60662.0,0.38869605],[60665.0,0.329682],[60666.0,0.329679],[60670.0,0.005],[60677.0,0.59074467]]]
["bitfinex","BTCUSD",1728518469408,[[60661.0,0.000816],[60657.0,0.24621041],[60656.0,0.164862],[60654.0,0.329736],[60651.0,0.32975]],[[60662.0,0.36975037],[60665.0,0.329682],[60666.0,0.329679],[60669.0,0.329662],[60670.0,0.005]]]
["bitfinex","BTCUSD",1728518469620,[[60661.0,0.000816],[60657.0,0.24621041],[60656.0,0.164863],[60654.0,0.329736],[60651.0,0.32975]],[[60662.0,0.36975037],[60665.0,0.329682],[60666.0,0.329679],[60669.0,0.329662],[60670.0,0.005]]]
["bitfinex","BTCUSD",1728518469835,[[60661.0,0.000816],[60657.0,0.24621041],[60656.0,0.164864],[60654.0,0.329736],[60651.0,0.32975]],[[60662.0,0.36975037],[60665.0,0.329682],[60666.0,0.329679],[60669.0,0.329662],[60670.0,0.005]]]
["bitfinex","BTCUSD",1728518470062,[[60661.0,0.000816],[60657.0,0.24621041],[60654.0,0.329735],[60651.0,0.32975],[60297.0,0.1142432]],[[60662.0,0.36975037],[60665.0,0.329682],[60666.0,0.329679],[60669.0,0.329662],[60670.0,0.005]]]
["bitfinex","BTCUSD",1728518470283,[[60661.0,0.000816],[60657.0,0.24621041],[60654.0,0.329735],[60297.0,0.1142432]],[[60662.0,0.36975037]]]
["bitfinex","BTCUSD",1728518470284,[[60661.0,0.32650364],[60657.0,0.57593041],[60654.0,0.329735],[60649.0,0.05938917],[60645.0,0.430599]],[[60662.0,0.01682014],[60667.0,0.18808323],[60673.0,0.32964],[60674.0,0.329634],[60675.0,0.04893786]]]
["bitfinex","BTCUSD",1728518470535,[[60661.0,0.32650364],[60657.0,0.90565041],[60654.0,0.329735],[60653.0,0.1],[60652.0,0.18808323]],[[60662.0,0.005],[60675.0,0.51770923],[60678.0,0.04893786],[60679.0,0.4030108],[60681.0,0.17457573]]]
["bitfinex","BTCUSD",1728518470763,[[60661.0,0.32650364],[60660.0,0.0758],[60658.0,1.127416],[60657.0,0.90565041],[60654.0,0.329735]],[[60662.0,0.005],[60674.0,0.164815],[60675.0,0.18808323],[60676.0,0.57583241],[60679.0,0.329604]]]
["bitfinex","BTCUSD",1728518471029,[[60661.0,0.69673664],[60660.0,0.0758],[60657.0,0.90565041],[60654.0,0.329735],[60650.0,0.67448241]],[[60662.0,0.005],[60674.0,0.164815],[60675.0,0.18808323],[60676.0,0.57583241],[60679.0,0.329604]]]
["bitfinex","BTCUSD",1728518471243,[[60661.0,0.69673664],[60660.0,0.0758],[60657.0,0.90565041],[60654.0,0.329735],[60650.0,0.67448241]],[[60662.0,0.005],[60675.0,0.18808323],[60676.0,0.57583241],[60679.0,0.329604],[60683.0,0.0734068]]]
["bitfinex","BTCUSD",1728518471465,[[60661.0,0.32650364],[60660.0,0.0758],[60657.0,0.90565041],[60654.0,0.329735],[60650.0,0.67448241]],[[60662.0,0.005],[60674.0,0.164815],[60675.0,0.18808323],[60676.0,0.57583241],[60679.0,0.329604]]]
["bitfinex","BTCUSD",1728518471678,[[60669.0,0.164826],[60667.0,0.329664],[60665.0,0.329678],[60661.0,0.40566364],[60660.0,0.405503]],[[60674.0,0.164815],[60675.0,0.18808323],[60676.0,0.57583241],[60679.0,0.329604],[60692.0,0.1468136]]]
["bitfinex","BTCUSD",1728518471899,[[60670.0,0.2472408],[60669.0,0.16083764],[60666.0,0.32967],[60661.0,0.016816],[60660.0,0.405503]],[[60675.0,0.18808323],[60676.0,0.57583241],[60679.0,0.329604],[60692.0,0.1468136]]]
["bitfinex","BTCUSD",1728518471900,[[60670.0,0.2472408],[60669.0,0.16083764],[60666.0,0.32967],[60661.0,0.016816],[60660.0,0.405503]],[[60673.0,0.03056724],[60675.0,0.18808323],[60676.0,0.74064341],[60679.0,0.329604],[60683.0,0.04893786]]]
["bitfinex","BTCUSD",1728518472115,[[60671.0,0.164822],[60670.0,0.0824168],[60669.0,0.49049164],[60666.0,0.32967],[60661.0,0.016816]],[[60672.0,0.01175663],[60675.0,0.35289623],[60679.0,0.329604],[60681.0,0.329597],[60683.0,0.04893786]]]
["bitfinex","BTCUSD",1728518472334,[[60670.0,0.2472408],[60669.0,0.49049164],[60666.0,0.32967],[60661.0,0.016816],[60656.0,0.18808323]],[[60674.0,0.01175663],[60675.0,0.164813],[60679.0,0.329604],[60680.0,0.43429364],[60681.0,0.329597]]]
["bitfinex","BTCUSD",1728518472544,[[60670.0,0.0824168],[60669.0,0.49049164],[60666.0,0.32967],[60661.0,0.016816],[60656.0,0.18808323]],[[60674.0,0.03058237],[60679.0,0.329604],[60680.0,0.43429364],[60681.0,0.329597],[60685.0,0.334573]]]
["bitfinex","BTCUSD",1728518472764,[[60671.0,0.08122759],[60670.0,0.164823],[60669.0,0.16083764],[60666.0,0.32967],[60664.0,0.32968]],[[60673.0,0.01175663],[60676.0,0.494432],[60678.0,0.01882574],[60679.0,0.329604],[60680.0,0.43429364]]]
["bitfinex","BTCUSD",1728518472983,[[60671.0,0.08122759],[60669.0,0.16083764],[60666.0,0.32967],[60664.0,0.32968],[60660.0,0.405503]],[[60672.0,0.01175663],[60676.0,0.329621],[60679.0,0.57581441],[60680.0,0.18808323],[60689.0,0.002]]]
["bitfinex","BTCUSD",1728518473201,[[60669.0,0.16083764],[60661.0,0.000816],[60660.0,0.405503],[60657.0,0.57592841],[60653.0,0.10833142]],[[60672.0,0.01175663],[60676.0,0.329621],[60679.0,0.24621041],[60691.0,0.431538],[60697.0,0.16516531]]]
["bitfinex","BTCUSD",1728518473427,[[60661.0,0.000816],[60657.0,0.57592841],[60653.0,0.1783],[60648.0,0.329771],[60645.0,0.000817]],[[60668.0,0.329663],[60671.0,0.01175663],[60672.0,0.18808323],[60673.0,0.329638],[60678.0,0.005]]]
["bitfinex","BTCUSD",1728518473656,[[60664.0,0.24621041],[60661.0,0.16165364],[60657.0,0.57592841],[60654.0,0.329736],[60653.0,0.1783]],[[60665.0,0.164841],[60666.0,0.329674],[60667.0,0.01175663],[60668.0,0.329663],[60673.0,0.329638]]]
["bitfinex","BTCUSD",1728518473875,[[60661.0,0.16165364],[60657.0,0.57592841],[60654.0,0.329736],[60653.0,0.1783]],[[60665.0,0.164841],[60666.0,0.329674],[60668.0,0.329663],[60673.0,0.329638]]]
["bitfinex","BTCUSD",1728518473876,[[60661.0,0.16165364],[60660.0,0.164852],[60657.0,0.57592841],[60654.0,0.329736],[60653.0,0.1783]],[[60665.0,0.17659763],[60666.0,0.329674],[60668.0,0.329663],[60673.0,0.329638],[60677.0,0.04893786]]]
["bitfinex","BTCUSD",1728518474107,[[60662.0,0.0902434],[60661.0,0.000816],[60657.0,0.24621041],[60654.0,0.329736],[60653.0,0.1783]],[[60666.0,0.329674],[60677.0,0.04893786]]]
["bitfinex","BTCUSD",1728518474108,[[60662.0,0.0902434],[60661.0,0.000816],[60657.0,0.24621041],[60654.0,0.329736],[60653.0,0.1783]],[[60663.0,0.164845],[60664.0,0.34144163],[60666.0,0.329678],[60670.0,0.329656],[60676.0,0.04893786]]]
["bitfinex","BTCUSD",1728518474379,[[60661.0,0.000816],[60657.0,0.41107041],[60654.0,0.329736],[60653.0,0.1],[60648.0,0.32977]],[[60662.0,0.164847],[60663.0,0.19983986],[60664.0,0.329685],[60666.0,0.329678],[60670.0,0.329656]]]
["bitfinex","BTCUSD",1728518474620,[[60661.0,0.000816],[60657.0,0.24621041],[60654.0,0.329734],[60653.0,0.1],[60648.0,0.32977]],[[60662.0,0.17660363],[60663.0,0.18808323],[60664.0,0.329685],[60666.0,0.329678],[60670.0,0.329656]]]
["bitfinex","BTCUSD",1728518474863,[[60661.0,0.000816],[60657.0,0.41107041],[60654.0,0.329734],[60653.0,0.1],[60648.0,0.32977]],[[60662.0,0.17660363],[60663.0,0.18808323],[60664.0,0.329685],[60666.0,0.329678],[60670.0,0.329656]]]
["bitfinex","BTCUSD",1728518474864,[[60661.0,0.000816],[60657.0,0.41107041],[60654.0,0.329734],[60653.0,0.1],[60648.0,0.32977]],[[60662.0,0.17659987],[60663.0,0.18808323],[60664.0,0.329685],[60666.0,0.329678],[60670.0,0.329656]]]
["bitfinex","BTCUSD",1728518475078,[[60661.0,0.008816],[60657.0,0.41106941],[60654.0,0.329734],[60653.0,0.1],[60648.0,0.32977]],[[60662.0,0.17659987],[60664.0,0.329685],[60666.0,0.329678],[60670.0,0.329656]]]
["bitfinex","BTCUSD",1728518475079,[[60661.0,0.008816],[60657.0,0.41106941],[60654.0,0.329734],[60653.0,0.1],[60648.0,0.32977]],[[60662.0,0.17659987],[60664.0,0.329685],[60665.0,0.001],[60666.0,0.329678],[60667.0,0.18808323]]]
["bitfinex","BTCUSD",1728518475291,[[60661.0,0.008816],[60657.0,0.41107041],[60654.0,0.329734],[60653.0,0.1],[60648.0,0.32977]],[[60662.0,0.17659987],[60664.0,0.329685],[60665.0,0.001],[60666.0,0.329678],[60667.0,0.18808323]]]
["bitfinex","BTCUSD",1728518475514,[[60661.0,0.008816],[60657.0,0.24621041],[60654.0,0.329734],[60653.0,0.1],[60648.0,0.32977]],[[60662.0,0.17659987],[60663.0,0.001],[60664.0,0.329685],[60665.0,0.001],[60666.0,0.329678]]]
["bitfinex","BTCUSD",1728518475733,[[60661.0,0.008816],[60657.0,0.24621041],[60654.0,0.329734],[60653.0,0.1],[60648.0,0.32977]],[[60662.0,0.17659987],[60664.0,0.329685],[60665.0,0.001],[60666.0,0.329678],[60674.0,0.04896893]]]
["bitfinex","BTCUSD",1728518475960,[[60661.0,0.03431864],[60657.0,0.24621041],[60654.0,0.329734],[60653.0,0.1],[60645.0,0.000817]],[[60662.0,0.01175287],[60663.0,0.164847],[60665.0,0.001],[60666.0,0.329678],[60667.0,0.51775423]]]
["bitfinex","BTCUSD",1728518476191,[[60661.0,0.04231864],[60659.0,0.164855],[60657.0,0.57593041],[60654.0,0.329734],[60653.0,0.1]],[[60662.0,0.01275287],[60663.0,0.164847],[60665.0,0.001],[60666.0,0.329678],[60667.0,0.329671]]]
["bitfinex","BTCUSD",1728518476410,[[60661.0,0.03431864],[60659.0,0.164855],[60657.0,0.57593041],[60654.0,0.329734],[60653.0,0.1]],[[60662.0,0.01275287],[60663.0,0.164847],[60666.0,0.329678],[60667.0,0.329671],[60684.0,0.5684]]]
["bitfinex","BTCUSD",1728518476623,[[60661.0,0.03431864],[60658.0,0.164857],[60657.0,0.57593041],[60654.0,0.329734],[60653.0,0.1]],[[60662.0,0.01275287],[60666.0,0.329678],[60667.0,0.329671],[60682.0,0.002],[60684.0,0.5684]]]
["bitfinex","BTCUSD",1728518476865,[[60661.0,0.04231864],[60658.0,0.164857],[60657.0,0.57593041],[60654.0,0.329734],[60653.0,0.1]],[[60662.0,0.002],[60666.0,0.329678],[60667.0,0.329671],[60678.0,0.34914827],[60682.0,0.002]]]
["bitfinex","BTCUSD",1728518477056,[[60661.0,0.04231864],[60658.0,0.164857],[60657.0,0.57593041],[60654.0,0.329734],[60653.0,0.1]],[[60662.0,0.01372463],[60663.0,0.164845],[60666.0,0.329678],[60667.0,0.329671],[60678.0,0.34914827]]]
["bitfinex","BTCUSD",1728518477505,[[60661.0,0.04231864],[60658.0,0.164857],[60657.0,0.57593041],[60654.0,0.329734],[60653.0,0.1]],[[60662.0,0.01372463],[60663.0,0.164845],[60666.0,0.329678],[60667.0,0.329671],[60676.0,0.07345339]]]
["bitfinex","BTCUSD",1728518477724,[[60661.0,0.04231864],[60658.0,0.164857],[60654.0,0.329734],[60653.0,0.1],[60306.0,0.31268043]],[[60662.0,0.17857163],[60666.0,0.329678],[60667.0,0.329671],[60677.0,0.07345339],[60707.0,0.01721924]]]
["bitfinex","BTCUSD",1728518477943,[[60661.0,0.016816],[60654.0,0.329734],[60653.0,0.1],[60648.0,0.32977],[60645.0,0.000817]],[[60662.0,0.166847],[60666.0,0.329678],[60667.0,0.329671],[60677.0,0.07345339],[60678.0,0.35014827]]]
["bitfinex","BTCUSD",1728518478177,[[60661.0,0.016816],[60652.0,0.1],[60648.0,0.32977],[60645.0,0.330602],[60643.0,0.005]],[[60662.0,0.17856846],[60666.0,0.329678],[60667.0,0.84742523],[60669.0,0.076],[60674.0,0.005]]]
["bitfinex","BTCUSD",1728518478400,[[60661.0,0.016816],[60653.0,0.164871],[60652.0,0.1],[60648.0,0.32977],[60646.0,0.077517]],[[60662.0,0.36665169],[60666.0,0.329678],[60667.0,0.659342],[60669.0,0.076],[60674.0,0.005]]]
["bitfinex","BTCUSD",1728518478617,[[60661.0,0.016816],[60646.0,0.077517]],[[60662.0,0.36665169],[60666.0,0.329678],[60667.0,0.659342],[60669.0,0.076],[60674.0,0.005]]]
["bitfinex","BTCUSD",1728518478618,[[60661.0,0.016816],[60651.0,0.1],[60650.0,0.24712741],[60646.0,0.077517],[60641.0,0.330006]],[[60662.0,0.36665169],[60666.0,0.329678],[60667.0,0.659342],[60669.0,0.076],[60670.0,0.005]]]
["bitfinex","BTCUSD",1728518478848,[[60651.0,0.1],[60650.0,0.24712741],[60649.0,0.164881],[60646.0,0.077517],[60641.0,0.330006]],[[60662.0,0.36665169],[60667.0,0.659342],[60669.0,0.076]]]
["bitfinex","BTCUSD",1728518478849,[[60651.0,0.1],[60650.0,0.24712741],[60649.0,0.164881],[60646.0,0.077517],[60644.0,0.330606]],[[60653.0,0.164874],[60657.0,0.51780623],[60659.0,0.329713],[60661.0,0.329701],[60662.0,0.03247776]]]
["bitfinex","BTCUSD",1728518479075,[[60652.0,0.05120084],[60651.0,0.26083764],[60650.0,0.24712741],[60649.0,0.164881],[60646.0,0.077517]],[[60653.0,0.164874],[60657.0,0.51780623],[60659.0,0.329713],[60661.0,0.329701],[60662.0,0.002]]]
["bitfinex","BTCUSD",1728518479296,[[60650.0,0.000917],[60646.0,0.000817],[60645.0,0.000817],[60644.0,0.000817],[60638.0,0.1259]],[[60651.0,0.164877],[60652.0,0.32975],[60653.0,0.18808323],[60656.0,0.329729],[60657.0,0.329723]]]
["bitfinex","BTCUSD",1728518479541,[[60650.0,0.000917],[60646.0,0.000817],[60645.0,0.000817],[60644.0,0.000817],[60641.0,0.0987]],[[60651.0,0.17660041],[60652.0,0.32975],[60653.0,0.18808323],[60656.0,0.329729],[60657.0,0.329723]]]
["bitfinex","BTCUSD",1728518479972,[[60650.0,0.000917],[60646.0,0.000817],[60645.0,0.000817],[60644.0,0.000817],[60641.0,0.165104]],[[60651.0,0.19538627],[60652.0,0.32975],[60653.0,0.18808323],[60656.0,0.329729],[60657.0,0.329723]]]
["bitfinex","BTCUSD",1728518480186,[[60650.0,0.000917],[60646.0,0.000817],[60645.0,0.000817],[60644.0,0.000817],[60643.0,0.164899]],[[60651.0,0.19538627],[60652.0,0.32975],[60653.0,0.18808323],[60656.0,0.329729],[60657.0,0.329723]]]
["bitfinex","BTCUSD",1728518480407,[[60650.0,0.000917],[60646.0,0.000817],[60645.0,0.000817],[60644.0,0.000817],[60642.0,0.41111141]],[[60651.0,0.19538627],[60652.0,0.32975],[60653.0,0.18808323],[60656.0,0.329729],[60657.0,0.329723]]]
["bitfinex","BTCUSD",1728518480634,[[60650.0,0.002917],[60646.0,0.000817],[60645.0,0.000817],[60644.0,0.000817],[60642.0,0.24621041]],[[60651.0,0.19538627],[60652.0,0.32975],[60653.0,0.18808323],[60656.0,0.329729],[60657.0,0.329723]]]
["bitfinex","BTCUSD",1728518481089,[[60650.0,0.000917],[60646.0,0.000817],[60645.0,0.000817],[60644.0,0.000817],[60642.0,0.24621041]],[[60651.0,0.19538627],[60652.0,0.32975],[60653.0,0.18808323],[60656.0,0.329729],[60657.0,0.329723]]]
["bitfinex","BTCUSD",1728518481526,[[60650.0,0.000917],[60646.0,0.000817],[60645.0,0.000817],[60644.0,0.000817],[60642.0,0.24621041]],[[60651.0,0.20038627],[60652.0,0.32975],[60653.0,0.18808323],[60656.0,0.329729],[60657.0,0.329723]]]
["bitfinex","BTCUSD",1728518483557,[[60650.0,0.000917],[60646.0,0.000817],[60645.0,0.000817],[60644.0,0.000817],[60642.0,0.41111241]],[[60651.0,0.19626504],[60652.0,0.32975],[60653.0,0.18808323],[60656.0,0.329729],[60657.0,0.329723]]]
["bitfinex","BTCUSD",1728518483789,[[60650.0,0.000917],[60646.0,0.000817],[60645.0,0.000817],[60644.0,0.000817],[60642.0,0.24621041]],[[60651.0,0.19626504],[60652.0,0.32975],[60653.0,0.18808323],[60656.0,0.329729],[60657.0,0.329723]]]
["bitfinex","BTCUSD",1728518486018,[[60650.0,0.000917],[60647.0,0.164887],[60646.0,0.000817],[60645.0,0.000817],[60644.0,0.000817]],[[60651.0,0.19626504],[60652.0,0.32975],[60656.0,0.329729],[60661.0,0.18808323],[60662.0,0.334699]]]
["bitfinex","BTCUSD",1728518486241,[[60650.0,0.000917],[60646.0,0.000817],[60645.0,0.000817],[60644.0,0.000817]],[[60651.0,0.19626504],[60662.0,0.334699]]]
["bitfinex","BTCUSD",1728518486242,[[60650.0,0.34337844],[60646.0,0.000817],[60645.0,0.330601],[60644.0,0.000817],[60641.0,0.18828323]],[[60651.0,0.03550927],[60659.0,0.329712],[60662.0,0.329699],[60664.0,0.04892933],[60665.0,0.403078]]]
["bitfinex","BTCUSD",1728518486479,[[60650.0,0.32663464],[60648.0,0.504871],[60646.0,0.000817],[60645.0,0.330601],[60644.0,0.000817]],[[60651.0,0.01672341],[60659.0,0.329712],[60662.0,0.329699],[60665.0,0.329684],[60667.0,0.23701256]]]
["bitfinex","BTCUSD",1728518486693,[[60650.0,0.32663464],[60648.0,0.504871],[60646.0,0.000817],[60645.0,0.330601],[60644.0,0.000817]],[[60651.0,0.01672341],[60662.0,0.329699],[60665.0,0.329684],[60667.0,0.23701256]]]
["bitfinex","BTCUSD",1728518486694,[[60650.0,0.32663464],[60648.0,0.504871],[60646.0,0.000817],[60645.0,0.660388],[60644.0,0.000817]],[[60651.0,0.01672341],[60662.0,0.329699],[60665.0,0.329684],[60667.0,0.18808323],[60668.0,0.84699333]]]
["bitfinex","BTCUSD",1728518486914,[[60650.0,0.32663464],[60648.0,0.504871],[60646.0,0.000817],[60645.0,0.660388],[60644.0,0.000817]],[[60651.0,0.01672341],[60659.0,0.329712],[60661.0,0.24621041],[60662.0,0.329699],[60665.0,0.329684]]]
["bitfinex","BTCUSD",1728518487123,[[60650.0,0.32663464],[60648.0,0.504871],[60646.0,0.000817],[60645.0,0.660388],[60644.0,0.000817]],[[60651.0,0.01472341],[60656.0,0.164865],[60659.0,0.329712],[60661.0,0.24621041],[60662.0,0.329699]]]
["bitfinex","BTCUSD",1728518487363,[[60650.0,0.32663464],[60648.0,0.504871],[60646.0,0.000817],[60645.0,0.330601],[60644.0,0.000817]],[[60651.0,0.01172341],[60656.0,0.329728],[60659.0,0.329712],[60661.0,0.24621041],[60662.0,0.329699]]]
["bitfinex","BTCUSD",1728518487580,[[60650.0,0.16175464],[60648.0,0.669755],[60646.0,0.000817],[60645.0,0.330601],[60644.0,0.000817]],[[60651.0,0.01272341],[60653.0,0.164873],[60655.0,0.01873305],[60656.0,0.329728],[60659.0,0.51779523]]]
["bitfinex","BTCUSD",1728518487798,[[60650.0,0.16775464],[60648.0,0.669755],[60646.0,0.000817],[60645.0,0.330601],[60644.0,0.000817]],[[60651.0,0.01372341],[60653.0,0.164873],[60655.0,0.01873305],[60656.0,0.329728],[60659.0,0.51779523]]]
["bitfinex","BTCUSD",1728518488018,[[60650.0,0.16175464],[60649.0,0.164882],[60648.0,0.504871],[60646.0,0.000817],[60645.0,0.330601]],[[60651.0,0.01272341],[60653.0,0.164873],[60656.0,0.329728],[60659.0,0.51779523],[60675.0,0.1]]]
["bitfinex","BTCUSD",1728518488237,[[60650.0,0.2846474],[60649.0,0.164882],[60648.0,0.504871],[60646.0,0.000817],[60645.0,0.330601]],[[60651.0,0.03248389],[60653.0,0.164873],[60656.0,0.329728],[60659.0,0.51779523],[60668.0,0.4704]]]
["bitfinex","BTCUSD",1728518488454,[[60650.0,0.2846474],[60649.0,0.164882],[60648.0,0.504871],[60646.0,0.000817],[60645.0,0.330601]],[[60651.0,0.03248389],[60653.0,0.164873],[60656.0,0.329728],[60659.0,0.51779523],[60668.0,0.4684]]]
["bitfinex","BTCUSD",1728518488879,[[60650.0,0.2846474],[60648.0,0.339984],[60646.0,0.000817],[60645.0,0.330601],[60644.0,0.330609]],[[60651.0,0.03148389],[60652.0,0.164875],[60656.0,0.659456],[60659.0,0.51779523],[60668.0,0.4734]]]
["bitfinex","BTCUSD",1728518489100,[[60650.0,0.2876474],[60648.0,0.339984],[60646.0,0.000817],[60645.0,0.330601],[60644.0,0.330609]],[[60651.0,0.03248389],[60652.0,0.164875],[60656.0,0.659456],[60659.0,0.51779523],[60668.0,0.4734]]]
["bitfinex","BTCUSD",1728518490172,[[60650.0,0.2876474],[60648.0,0.093],[60646.0,0.000817],[60645.0,0.330601],[60644.0,0.330609]],[[60651.0,0.19736089],[60654.0,0.329744],[60655.0,0.18808323],[60656.0,0.329728],[60659.0,0.329712]]]
["bitfinex","BTCUSD",1728518490416,[[60650.0,0.2876474],[60648.0,0.093],[60647.0,0.164887],[60646.0,0.000817],[60645.0,0.330601]],[[60651.0,0.19736089],[60654.0,0.329744],[60656.0,0.329728],[60659.0,0.51779523],[60670.0,0.002]]]
["bitfinex","BTCUSD",1728518490633,[[60650.0,0.009917],[60646.0,0.000817],[60645.0,0.000817],[60644.0,0.165713],[60642.0,0.65451341]],[[60651.0,0.19736089],[60654.0,0.329744],[60655.0,0.18808323],[60656.0,0.659458],[60662.0,0.005]]]
["bitfinex","BTCUSD",1728518490853,[[60650.0,0.009917],[60648.0,0.00860997],[60646.0,0.000817],[60645.0,0.000817],[60644.0,0.000817]],[[60651.0,0.03248389],[60654.0,0.329744],[60655.0,0.18808323],[60656.0,0.329728],[60663.0,0.005]]]
["bitfinex","BTCUSD",1728518491060,[[60650.0,0.009917],[60648.0,0.00860997],[60647.0,0.164886],[60646.0,0.000817],[60645.0,0.3306]],[[60651.0,0.19736089],[60654.0,0.329744],[60656.0,0.329728],[60660.0,0.329707],[60666.0,0.18808323]]]
["bitfinex","BTCUSD",1728518491304,[[60650.0,0.009917],[60648.0,0.00860997],[60646.0,0.000817],[60645.0,0.3306],[60591.0,0.06329613]],[[60651.0,0.03248389],[60654.0,0.329744],[60656.0,0.329728],[60660.0,0.329707],[60666.0,0.18808323]]]
["bitfinex","BTCUSD",1728518491305,[[60650.0,0.009917],[60648.0,0.00860997],[60646.0,0.000817],[60645.0,0.3306],[60591.0,0.06329613]],[[60651.0,0.03248389],[60654.0,0.329744],[60656.0,0.329728],[60660.0,0.329707],[60666.0,0.19308323]]]
["bitfinex","BTCUSD",1728518491518,[[60650.0,0.009917],[60648.0,0.17349497],[60646.0,0.000817],[60645.0,0.3306],[60639.0,0.0988]],[[60651.0,0.19736089],[60654.0,0.329744],[60656.0,0.329728],[60660.0,0.329707],[60666.0,0.19308323]]]
["bitfinex","BTCUSD",1728518491762,[[60650.0,0.009917],[60648.0,0.00860997],[60646.0,0.000817],[60645.0,0.000817],[60641.0,0.330009]],[[60651.0,0.19736089],[60654.0,0.329744],[60656.0,0.329728],[60661.0,0.18808323],[60666.0,0.334673]]]
["bitfinex","BTCUSD",1728518491973,[[60650.0,0.009917],[60648.0,0.00860997],[60646.0,0.000817],[60645.0,0.000817],[60644.0,0.165711]],[[60651.0,0.19736089],[60654.0,0.329744],[60656.0,0.329728],[60657.0,0.329725],[60661.0,0.18808323]]]
["bitfinex","BTCUSD",1728518492419,[[60650.0,0.009917],[60648.0,0.00860997],[60646.0,0.000817],[60645.0,0.000817],[60644.0,0.000817]],[[60651.0,0.19736089],[60654.0,0.329744],[60656.0,0.329728],[60657.0,0.329725],[60661.0,0.18808323]]]
["bitfinex","BTCUSD",1728518492656,[[60650.0,0.009917],[60648.0,0.00860997],[60646.0,0.000817],[60645.0,0.000817],[60644.0,0.165713]],[[60651.0,0.19736089],[60654.0,0.329744],[60656.0,0.329728],[60657.0,0.329725],[60661.0,0.18808323]]]
["bitfinex","BTCUSD",1728518493125,[[60650.0,0.009917],[60648.0,0.00860997],[60646.0,0.000817],[60645.0,0.000817],[60644.0,0.000817]],[[60651.0,0.19736089],[60654.0,0.329744],[60656.0,0.329728],[60657.0,0.329725],[60661.0,0.18808323]]]
["bitfinex","BTCUSD",1728518493364,[[60650.0,0.009917],[60648.0,0.00860997],[60646.0,0.000817],[60645.0,0.000817],[60644.0,0.000817]],[[60651.0,0.19736089],[60654.0,0.329744],[60656.0,0.51781123],[60657.0,0.329725],[60671.0,0.09979049]]]
["bitfinex","BTCUSD",1728518493587,[[60650.0,0.009917],[60646.0,0.000817],[60645.0,0.000817],[60644.0,0.000817]],[[60651.0,0.19736089],[60654.0,0.329744],[60656.0,0.51781123],[60671.0,0.09979049]]]
["bitfinex","BTCUSD",1728518493588,[[60650.0,0.009917],[60646.0,0.000817],[60645.0,0.000817],[60644.0,0.000817],[60642.0,0.24621041]],[[60651.0,0.38544412],[60654.0,0.659488],[60656.0,0.407228],[60661.0,0.334704],[60664.0,0.002]]]
["bitfinex","BTCUSD",1728518493839,[[60646.0,0.000817],[60645.0,0.000817],[60644.0,0.000817],[60642.0,0.24621041],[60641.0,0.0002]],[[60647.0,0.35297123],[60648.0,0.329772],[60650.0,0.329766],[60651.0,0.03248389],[60654.0,0.329744]]]
["bitfinex","BTCUSD",1728518494056,[[60646.0,0.000817],[60645.0,0.000817],[60644.0,0.000817],[60642.0,0.24621041],[60641.0,0.0002]],[[60647.0,0.38345512],[60648.0,0.329772],[60650.0,0.329766],[60651.0,0.002],[60654.0,0.329744]]]
["bitfinex","BTCUSD",1728518494292,[[60646.0,0.000817],[60645.0,0.000817],[60644.0,0.000817],[60642.0,0.25463083],[60641.0,0.0002]],[[60647.0,0.37173171],[60648.0,0.329772],[60650.0,0.329766],[60651.0,0.002],[60654.0,0.329744]]]
["bitfinex","BTCUSD",1728518494528,[[60646.0,0.000817],[60645.0,0.000817],[60644.0,0.000817],[60642.0,0.25463083],[60641.0,0.0002]],[[60647.0,0.38352531],[60648.0,0.329772],[60650.0,0.329766],[60651.0,0.001],[60654.0,0.329744]]]
["bitfinex","BTCUSD",1728518494985,[[60646.0,0.000817],[60645.0,0.000817],[60644.0,0.000817],[60642.0,0.24621041],[60641.0,0.0002]],[[60647.0,0.38352531],[60648.0,0.329772],[60650.0,0.329766],[60651.0,0.001],[60654.0,0.329744]]]
["bitfinex","BTCUSD",1728518495120,[[60646.0,0.000817],[60645.0,0.000817],[60644.0,0.000817],[60642.0,0.24621041],[60641.0,0.0002]],[[60647.0,0.38352531],[60648.0,0.329772],[60650.0,0.329766],[60651.0,0.007],[60654.0,0.329744]]]
["bitfinex","BTCUSD",1728518495365,[[60646.0,0.000817],[60645.0,0.000817],[60644.0,0.000817],[60641.0,0.0002]],[[60647.0,0.38352531],[60648.0,0.329772],[60650.0,0.329766],[60651.0,0.007],[60654.0,0.329744]]]
["bitfinex","BTCUSD",1728518495366,[[60646.0,0.000817],[60645.0,0.000817],[60644.0,0.000817],[60641.0,0.0002],[60635.0,0.24621041]],[[60647.0,0.43472671],[60648.0,0.329772],[60650.0,0.329766],[60651.0,0.001],[60653.0,0.005]]]
["bitfinex","BTCUSD",1728518495736,[[60646.0,0.000817],[60645.0,0.000817],[60644.0,0.000817],[60641.0,0.0002],[60636.0,0.00860699]],[[60647.0,0.43472671],[60648.0,0.329772],[60650.0,0.329766],[60651.0,0.001],[60653.0,0.005]]]
["bitfinex","BTCUSD",1728518495951,[[60646.0,0.000817],[60645.0,0.000817],[60644.0,0.000817],[60641.0,0.0002],[60636.0,0.00860699]],[[60647.0,0.43472671],[60648.0,0.329772],[60650.0,0.329766],[60653.0,0.005],[60658.0,0.05090899]]]
["bitfinex","BTCUSD",1728518496164,[[60646.0,0.000817],[60645.0,0.000817],[60644.0,0.000817],[60641.0,0.0002],[60636.0,0.00860699]],[[60647.0,0.43472671],[60648.0,0.329772],[60650.0,0.329766],[60651.0,0.001],[60652.0,0.005]]]
["bitfinex","BTCUSD",1728518496586,[[60646.0,0.000817],[60645.0,0.000817],[60644.0,0.000817],[60641.0,0.0002],[60636.0,0.00860699]],[[60647.0,0.43472671],[60648.0,0.329772],[60650.0,0.329766],[60652.0,0.005],[60656.0,0.45613999]]]
["bitfinex","BTCUSD",1728518496798,[[60646.0,0.000817],[60645.0,0.000817],[60644.0,0.000817],[60641.0,0.0002],[60636.0,0.00860699]],[[60647.0,0.43472671],[60648.0,0.329772],[60650.0,0.329766],[60652.0,0.005],[60654.0,0.329744]]]
["bitfinex","BTCUSD",1728518497012,[[60646.0,0.000817],[60645.0,0.000817],[60644.0,0.000817],[60641.0,0.0002],[60636.0,0.00860699]],[[60647.0,0.43872671],[60648.0,0.329772],[60650.0,0.329766],[60652.0,0.005],[60654.0,0.329744]]]
["bitfinex","BTCUSD",1728518497443,[[60646.0,0.000817],[60645.0,0.000817],[60644.0,0.000817],[60641.0,0.0002],[60636.0,0.00860699]],[[60647.0,0.40417263],[60648.0,0.329772],[60650.0,0.329766],[60652.0,0.005],[60654.0,0.329744]]]
["bitfinex","BTCUSD",1728518497661,[[60646.0,0.000817],[60645.0,0.000817],[60644.0,0.000817],[60641.0,0.0002],[60631.0,0.164931]],[[60647.0,0.43467425],[60648.0,0.329772],[60650.0,0.334766],[60654.0,0.331744],[60656.0,0.407231]]]
["bitfinex","BTCUSD",1728518497872,[[60646.0,0.000817],[60645.0,0.000817],[60644.0,0.000817],[60641.0,0.0002],[60631.0,0.164931]],[[60647.0,0.43667425],[60648.0,0.329772],[60650.0,0.334766],[60654.0,0.331744],[60656.0,0.48059449]]]
["bitfinex","BTCUSD",1728518498090,[[60645.0,0.00055425],[60644.0,0.000817],[60641.0,0.0002],[60631.0,0.164931],[60625.0,0.36087379]],[[60646.0,0.164891],[60647.0,0.59956425],[60648.0,0.329772],[60650.0,0.334766],[60654.0,0.329744]]]
["bitfinex","BTCUSD",1728518498298,[[60645.0,0.00055425],[60644.0,0.000817],[60641.0,0.0002],[60631.0,0.164931],[60625.0,0.36087379]],[[60646.0,0.24659402],[60647.0,0.51786123],[60648.0,0.329772],[60650.0,0.334766],[60653.0,0.04890899]]]
["bitfinex","BTCUSD",1728518498509,[[60645.0,0.00055425],[60644.0,0.000817],[60641.0,0.0002],[60631.0,0.164929],[60628.0,0.329877]],[[60646.0,0.24659402],[60647.0,0.52786123],[60648.0,0.329772],[60650.0,0.334766]]]
["bitfinex","BTCUSD",1728518498510,[[60645.0,0.00055425],[60644.0,0.000817],[60641.0,0.0002],[60631.0,0.164929],[60628.0,0.329877]],[[60646.0,0.24659402],[60647.0,0.52786123],[60648.0,0.329772],[60650.0,0.334766],[60654.0,0.37865299]]]
["bitfinex","BTCUSD",1728518498725,[[60645.0,0.00055425],[60644.0,0.000817],[60641.0,0.0002],[60630.0,0.00832246],[60628.0,0.329877]],[[60646.0,0.24659402],[60647.0,0.53586123],[60648.0,0.329772],[60650.0,0.334766],[60654.0,0.37865299]]]
["bitfinex","BTCUSD",1728518498979,[[60645.0,0.00055425],[60644.0,0.000817],[60641.0,0.0002],[60632.0,0.426054],[60631.0,0.329863]],[[60646.0,0.24659402],[60647.0,0.53586123],[60648.0,0.329772],[60650.0,0.334766],[60654.0,0.37865299]]]
["bitfinex","BTCUSD",1728518499195,[[60645.0,0.00055425],[60644.0,0.000817],[60641.0,0.0002],[60632.0,0.426054],[60631.0,0.329863]],[[60646.0,0.24659402],[60647.0,0.51786123],[60648.0,0.329772],[60650.0,0.334766],[60654.0,0.37865299]]]
["bitfinex","BTCUSD",1728518499405,[[60645.0,0.00055425],[60644.0,0.000817],[60641.0,0.0002],[60633.0,0.164925],[60632.0,0.426054]],[[60646.0,0.24660174],[60647.0,0.51786123],[60648.0,0.329772],[60650.0,0.334766],[60653.0,0.04890899]]]
["bitfinex","BTCUSD",1728518499819,[[60645.0,0.00055425],[60644.0,0.000817],[60641.0,0.0002],[60632.0,0.0962],[60620.0,0.002]],[[60646.0,0.25360174],[60647.0,0.51786123],[60648.0,0.329772],[60650.0,0.334766],[60653.0,0.04890899]]]
["bitfinex","BTCUSD",1728518500027,[[60645.0,0.00055425],[60644.0,0.000817],[60641.0,0.0002],[60632.0,0.0962],[60624.0,0.33798934]],[[60646.0,0.25360174],[60647.0,0.51786123],[60648.0,0.329772],[60650.0,0.334766],[60653.0,0.04890899]]]
["bitfinex","BTCUSD",1728518500284,[[60645.0,0.00055425],[60644.0,0.000817],[60641.0,0.0002],[60625.0,0.45260941],[60624.0,0.33798934]],[[60646.0,0.25360174],[60647.0,0.51786123],[60648.0,0.329772],[60650.0,0.334766],[60653.0,0.04890899]]]
["bitfinex","BTCUSD",1728518500506,[[60645.0,0.00055425],[60644.0,0.000817],[60641.0,0.0002],[60631.0,0.494792],[60625.0,0.44601041]],[[60646.0,0.25360174],[60647.0,0.51786123],[60648.0,0.329772],[60650.0,0.334766],[60651.0,0.04890899]]]
["bitfinex","BTCUSD",1728518500733,[[60645.0,0.00055425],[60644.0,0.000817],[60641.0,0.0002],[60632.0,0.164928],[60631.0,0.329863]],[[60646.0,0.25360174],[60647.0,0.51786123],[60648.0,0.329772],[60650.0,0.334766],[60651.0,0.04890899]]]
["bitfinex","BTCUSD",1728518501162,[[60645.0,0.00055425],[60644.0,0.000817],[60641.0,0.0002],[60632.0,0.164928],[60631.0,0.329863]],[[60646.0,0.2320924],[60647.0,0.51786123],[60648.0,0.329772],[60650.0,0.334766],[60652.0,0.04890899]]]
["bitfinex","BTCUSD",1728518501379,[[60645.0,0.00055425],[60644.0,0.000817],[60641.0,0.0002],[60632.0,0.164928],[60631.0,0.329863]],[[60646.0,0.26259719],[60647.0,0.51786123],[60648.0,0.37868099],[60650.0,0.40812949],[60651.0,0.09781799]]]
["bitfinex","BTCUSD",1728518501823,[[60645.0,0.00055425],[60644.0,0.000817],[60641.0,0.0002],[60631.0,0.329863],[60624.0,0.01468734]],[[60646.0,0.26259719],[60647.0,0.51786123],[60648.0,0.329772],[60649.0,0.04890899],[60650.0,0.334766]]]
["bitfinex","BTCUSD",1728518502038,[[60645.0,0.00055425],[60644.0,0.000817],[60641.0,0.0002],[60631.0,0.329863],[60625.0,0.77590441]],[[60646.0,0.26259719],[60647.0,0.51786123],[60648.0,0.329772],[60650.0,0.334766],[60651.0,0.04890899]]]
["bitfinex","BTCUSD",1728518502257,[[60645.0,0.00055425],[60644.0,0.000817],[60641.0,0.0002],[60634.0,0.329845],[60631.0,0.329863]],[[60646.0,0.26259719],[60647.0,0.51786123],[60648.0,0.329772],[60649.0,0.04890899],[60650.0,0.334766]]]
["bitfinex","BTCUSD",1728518502444,[[60645.0,0.00055425],[60644.0,0.000817],[60641.0,0.0002],[60635.0,0.41112941],[60634.0,0.329845]],[[60646.0,0.26259719],[60647.0,0.51786123],[60648.0,0.329772],[60649.0,0.04890899],[60650.0,0.334766]]]
["bitfinex","BTCUSD",1728518502654,[[60645.0,0.00055425],[60644.0,0.000817],[60641.0,0.0002],[60636.0,0.164917],[60635.0,0.24621041]],[[60646.0,0.26259719],[60647.0,0.51786123],[60648.0,0.329772],[60649.0,0.04890899],[60650.0,0.334766]]]
["bitfinex","BTCUSD",1728518503333,[[60645.0,0.00055425],[60644.0,0.000817],[60641.0,0.0002],[60635.0,0.41113141],[60629.0,0.413787]],[[60646.0,0.26259719],[60647.0,0.51786123],[60648.0,0.37868099],[60649.0,0.07336349],[60650.0,0.334766]]]
["bitfinex","BTCUSD",1728518503548,[[60645.0,0.00055425],[60644.0,0.000817],[60641.0,0.0002],[60635.0,0.24621041],[60629.0,0.413787]],[[60646.0,0.26259719],[60647.0,0.51786123],[60648.0,0.37868099],[60649.0,0.07336349],[60650.0,0.334766]]]
["bitfinex","BTCUSD",1728518503755,[[60645.0,0.00055425],[60644.0,0.000817],[60641.0,0.0002],[60635.0,0.24621041],[60633.0,0.329848]],[[60646.0,0.45068042],[60647.0,0.329778],[60648.0,0.37868099],[60649.0,0.07336349],[60650.0,0.334766]]]
["bitfinex","BTCUSD",1728518503969,[[60645.0,0.00055425],[60644.0,0.000817],[60641.0,0.0002],[60636.0,0.164917],[60635.0,0.24621041]],[[60646.0,0.45068042],[60647.0,0.329778],[60648.0,0.37868099],[60649.0,0.07336349],[60650.0,0.334766]]]
["bitfinex","BTCUSD",1728518504186,[[60645.0,0.00055425],[60644.0,0.000817],[60641.0,0.0002],[60636.0,0.164917],[60635.0,0.24621041]],[[60646.0,0.42017563],[60647.0,0.329778],[60648.0,0.37868099],[60649.0,0.07336349],[60650.0,0.334766]]]
["bitfinex","BTCUSD",1728518504423,[[60645.0,0.00055425],[60644.0,0.000817],[60641.0,0.0002],[60636.0,0.329833],[60635.0,0.24621041]],[[60646.0,0.42017563],[60647.0,0.329778],[60648.0,0.37868099],[60649.0,0.07336349],[60650.0,0.334766]]]
["bitfinex","BTCUSD",1728518504424,[[60645.0,0.00055425],[60644.0,0.000817],[60641.0,0.0002],[60636.0,0.329833],[60635.0,0.24621041]],[[60646.0,0.49952667],[60647.0,0.40314149],[60648.0,0.329772],[60649.0,0.09781799],[60650.0,0.45703849]]]
["bitfinex","BTCUSD",1728518504640,[[60645.0,0.00055425],[60644.0,0.000817],[60641.0,0.0002],[60635.0,0.24621041],[60622.0,0.007]],[[60646.0,0.49952667],[60647.0,0.40314149],[60648.0,0.329772],[60649.0,0.09781799],[60650.0,0.45703849]]]
["bitfinex","BTCUSD",1728518504863,[[60645.0,0.00055425],[60644.0,0.000817],[60641.0,0.0002],[60636.0,0.164917],[60635.0,0.24621041]],[[60646.0,0.49952667],[60647.0,0.40314149],[60648.0,0.329772],[60649.0,0.09781799],[60650.0,0.45703849]]]
["bitfinex","BTCUSD",1728518505317,[[60645.0,0.00055425],[60644.0,0.000817],[60641.0,0.0002],[60636.0,0.164917],[60635.0,0.24621041]],[[60646.0,0.72969646],[60647.0,0.329778],[60648.0,0.45204449],[60650.0,0.329766],[60651.0,0.005]]]
["bitfinex","BTCUSD",1728518505979,[[60645.0,0.00055425],[60644.0,0.000817],[60641.0,0.0002],[60636.0,0.164917],[60635.0,0.24621041]],[[60646.0,0.75415096],[60647.0,0.329778],[60648.0,0.329772],[60650.0,0.329766],[60651.0,0.15172699]]]
["bitfinex","BTCUSD",1728518506191,[[60645.0,0.00055425],[60644.0,0.000817],[60641.0,0.0002],[60635.0,0.24621041],[60634.0,0.164922]],[[60646.0,0.75415096],[60647.0,0.329778],[60648.0,0.329772],[60650.0,0.329766]]]
["bitfinex","BTCUSD",1728518506192,[[60645.0,0.00055425],[60644.0,0.000817],[60641.0,0.0002],[60635.0,0.24621041],[60634.0,0.164922]],[[60646.0,0.63187847],[60647.0,0.45205049],[60648.0,0.329772],[60650.0,0.334766],[60652.0,0.14672699]]]
["bitfinex","BTCUSD",1728518506879,[[60645.0,0.00055425],[60644.0,0.000817],[60641.0,0.0002],[60635.0,0.24621041],[60634.0,0.164922]],[[60646.0,0.73008446],[60647.0,0.329778],[60648.0,0.45204449],[60650.0,0.334766],[60653.0,0.14672699]]]
["bitfinex","BTCUSD",1728518507107,[[60645.0,0.00055425],[60644.0,0.000817],[60641.0,0.0002],[60635.0,0.24621041]],[[60646.0,0.73008446],[60647.0,0.329778],[60648.0,0.45204449],[60650.0,0.334766]]]
["bitfinex","BTCUSD",1728518507108,[[60645.0,0.00055425],[60644.0,0.000817],[60641.0,0.0002],[60635.0,0.24621041],[60632.0,0.164928]],[[60646.0,0.75415096],[60647.0,0.329778],[60648.0,0.329772],[60650.0,0.334766],[60651.0,0.14672699]]]
["bitfinex","BTCUSD",1728518507328,[[60645.0,0.00055425],[60644.0,0.000817],[60641.0,0.0002],[60637.0,0.0946],[60635.0,0.24621041]],[[60646.0,0.63187847],[60647.0,0.329778],[60648.0,0.329772],[60650.0,0.48149299],[60654.0,0.329744]]]
["bitfinex","BTCUSD",1728518507546,[[60645.0,0.00055425],[60644.0,0.000817],[60641.0,0.0002],[60637.0,0.0946],[60635.0,0.24621041]],[[60646.0,0.75471753],[60647.0,0.329778],[60648.0,0.329772],[60650.0,0.334766],[60651.0,0.14672699]]]
["bitfinex","BTCUSD",1728518508192,[[60645.0,0.00055425],[60644.0,0.000817],[60641.0,0.0002],[60637.0,0.0946],[60635.0,0.24621041]],[[60646.0,0.63187847],[60647.0,0.329778],[60648.0,0.329772],[60650.0,0.48149299],[60655.0,0.16506787]]]
["bitfinex","BTCUSD",1728518508407,[[60645.0,0.00055425],[60644.0,0.000817],[60641.0,0.0002],[60637.0,0.0946],[60635.0,0.24621041]],[[60646.0,0.63187847],[60647.0,0.329778],[60648.0,0.329772],[60650.0,0.48149299],[60652.0,0.002]]]
["bitfinex","BTCUSD",1728518508627,[[60645.0,0.00055425],[60644.0,0.000817],[60641.0,0.0002],[60637.0,0.0946],[60635.0,0.24621041]],[[60646.0,0.63187847],[60647.0,0.329778],[60648.0,0.329772],[60650.0,0.48149299],[60654.0,0.331744]]]
["bitfinex","BTCUSD",1728518508864,[[60637.0,0.0946],[60635.0,0.24621041],[60632.0,0.164927],[60622.0,0.005],[60613.0,0.25]],[[60638.0,0.164913],[60642.0,0.329804],[60645.0,0.329789],[60646.0,0.46698747],[60650.0,0.15372699]]]
["bitfinex","BTCUSD",1728518509083,[[60637.0,0.0946],[60635.0,0.24621041],[60633.0,0.164926],[60622.0,0.005],[60613.0,0.25]],[[60638.0,0.19535505],[60639.0,0.329821],[60640.0,0.04915957],[60641.0,0.07373936],[60642.0,0.329804]]]
["bitfinex","BTCUSD",1728518509308,[[60637.0,0.0946],[60635.0,0.24621041],[60633.0,0.164926],[60622.0,0.005],[60615.0,0.002]],[[60638.0,0.19535505],[60639.0,0.37898057],[60641.0,0.07373936],[60642.0,0.51788723],[60646.0,0.016]]]
["bitfinex","BTCUSD",1728518509523,[[60632.0,0.24621041],[60631.0,0.423163],[60620.0,0.005],[60615.0,0.002],[60601.0,0.504025]],[[60638.0,0.19535505],[60639.0,0.37898057],[60641.0,0.07373936],[60642.0,0.51788723],[60646.0,0.016]]]
["bitfinex","BTCUSD",1728518509524,[[60632.0,0.24621041],[60631.0,0.423163],[60620.0,0.005],[60615.0,0.002],[60601.0,0.504025]],[[60638.0,0.13088227],[60639.0,0.40356036],[60641.0,0.09831914],[60642.0,0.64078616],[60646.0,0.016]]]
["bitfinex","BTCUSD",1728518509756,[[60634.0,0.164922],[60633.0,0.17628149],[60632.0,0.355359],[60631.0,0.423163],[60622.0,0.005]],[[60637.0,0.0817227],[60638.0,0.21407457],[60639.0,0.40356036],[60641.0,0.09831914],[60642.0,0.64078616]]]
["bitfinex","BTCUSD",1728518509980,[[60634.0,0.164922],[60632.0,0.355359],[60631.0,0.423163],[60622.0,0.005]],[[60637.0,0.0817227],[60639.0,0.40356036],[60642.0,0.64078616]]]
["bitfinex","BTCUSD",1728518509981,[[60634.0,0.16083764],[60632.0,0.355359],[60631.0,0.423163],[60622.0,0.005],[60598.0,0.825096]],[[60636.0,0.0817227],[60637.0,0.04915957],[60639.0,0.07373936],[60640.0,0.09831914],[60642.0,0.64078616]]]
["bitfinex","BTCUSD",1728518510200,[[60634.0,0.16083764],[60632.0,0.355359],[60631.0,0.423163],[60621.0,0.0052],[60598.0,0.89859738]],[[60635.0,0.03041959],[60637.0,0.04915957],[60639.0,0.07373936],[60640.0,0.09831914],[60642.0,0.64078616]]]
["bitfinex","BTCUSD",1728518510409,[[60634.0,0.17628041],[60633.0,0.164924],[60632.0,0.355359],[60631.0,0.423163],[60622.0,0.005]],[[60635.0,0.03041959],[60638.0,0.164913],[60639.0,0.04915957],[60640.0,0.07373936],[60642.0,0.94601137]]]
["bitfinex","BTCUSD",1728518510653,[[60634.0,0.38025644],[60631.0,0.423163],[60622.0,0.005],[60620.0,0.002],[60566.0,0.26625551]],[[60638.0,0.164913],[60639.0,0.04915957],[60640.0,0.40355936],[60642.0,0.61620637],[60679.0,0.5808273]]]
["bitfinex","BTCUSD",1728518510871,[[60634.0,0.39569923],[60633.0,0.000817],[60631.0,0.423163],[60622.0,0.005],[60620.0,0.002]],[[60635.0,0.03041888],[60638.0,0.164913],[60639.0,0.04915957],[60640.0,0.32982],[60641.0,0.07373936]]]
["bitfinex","BTCUSD",1728518511089,[[60634.0,0.39569905],[60633.0,0.000817],[60631.0,0.423163],[60622.0,0.005],[60620.0,0.002]],[[60635.0,0.03041888],[60638.0,0.164913],[60639.0,0.04915957],[60640.0,0.32982],[60641.0,0.07373936]]]
["bitfinex","BTCUSD",1728518511311,[[60634.0,0.23077605],[60633.0,0.000817],[60632.0,0.164927],[60631.0,0.423163],[60622.0,0.005]],[[60635.0,0.03041888],[60637.0,0.164916],[60639.0,0.04915957],[60640.0,0.32982],[60641.0,0.07373936]]]
["bitfinex","BTCUSD",1728518511545,[[60634.0,0.0544958],[60633.0,0.000817],[60632.0,0.164927],[60631.0,0.0933],[60622.0,0.005]],[[60635.0,0.03041888],[60639.0,0.04915957],[60640.0,0.40355936],[60641.0,0.24621041],[60642.0,0.61620637]]]
["bitfinex","BTCUSD",1728518511800,[[60634.0,0.0544958],[60633.0,0.000817],[60631.0,0.0933],[60622.0,0.005]],[[60635.0,0.03041888],[60639.0,0.04915957],[60640.0,0.40355936],[60642.0,0.61620637]]]
["bitfinex","BTCUSD",1728518511801,[[60634.0,0.0544958],[60633.0,0.000817],[60631.0,0.258232],[60623.0,0.329906],[60622.0,0.005]],[[60635.0,0.19533988],[60637.0,0.37899157],[60639.0,0.07373936],[60640.0,0.42813914],[60642.0,0.64078616]]]
["bitfinex","BTCUSD",1728518512015,[[60634.0,0.004],[60633.0,0.000817],[60631.0,0.258232],[60623.0,0.329906],[60622.0,0.005]],[[60635.0,0.19533988],[60637.0,0.3790031],[60638.0,0.001],[60639.0,0.07375665],[60640.0,0.4281622]]]
["bitfinex","BTCUSD",1728518512234,[[60633.0,0.000817],[60631.0,0.258232],[60623.0,0.329906],[60622.0,0.005],[60599.0,0.30050487]],[[60635.0,0.24665865],[60637.0,0.3790031],[60638.0,0.001],[60639.0,0.07375665],[60640.0,0.4281622]]]
["bitfinex","BTCUSD",1728518512459,[[60634.0,0.004],[60633.0,0.32657964],[60632.0,0.57606641],[60631.0,0.0933],[60622.0,0.005]],[[60637.0,0.164916],[60638.0,0.0491711],[60640.0,0.40357665],[60641.0,0.0983422],[60642.0,0.51788723]]]
["bitfinex","BTCUSD",1728518512680,[[60634.0,0.004],[60633.0,0.16165464],[60632.0,0.329856],[60631.0,0.0933],[60622.0,0.005]],[[60636.0,0.03043272],[60640.0,0.3789911],[60641.0,0.07375665],[60642.0,0.51788723],[60643.0,0.0983422]]]
["bitfinex","BTCUSD",1728518512915,[[60635.0,0.08433435],[60634.0,0.004],[60633.0,0.16165464],[60632.0,0.329856],[60631.0,0.0933]],[[60637.0,0.164916],[60640.0,0.3789911],[60641.0,0.07375665],[60642.0,0.51788723],[60643.0,0.0983422]]]
["bitfinex","BTCUSD",1728518513176,[[60635.0,0.08433435],[60634.0,0.004],[60633.0,0.32658064],[60632.0,0.329856],[60631.0,0.0933]],[[60636.0,0.03036378],[60637.0,0.164916],[60640.0,0.3789911],[60641.0,0.07375665],[60642.0,0.51788723]]]
["bitfinex","BTCUSD",1728518513381,[[60635.0,0.08433435],[60634.0,0.004],[60633.0,0.32658064],[60632.0,0.329856],[60631.0,0.0933]],[[60636.0,0.03036378],[60637.0,0.164916],[60640.0,0.3789911],[60642.0,0.59164388],[60645.0,0.12292775]]]
["bitfinex","BTCUSD",1728518513890,[[60635.0,0.08433435],[60633.0,0.32658064],[60632.0,0.329856],[60631.0,0.0933],[60424.0,0.48473455]],[[60636.0,0.03036378],[60637.0,0.164916],[60640.0,0.3789911],[60642.0,0.59164388],[60645.0,0.12292775]]]
["bitfinex","BTCUSD",1728518514116,[[60635.0,0.08433435],[60633.0,0.32658064],[60632.0,0.329856],[60631.0,0.0933],[60601.0,0.504025]],[[60636.0,0.03034434],[60637.0,0.164916],[60639.0,0.0491711],[60640.0,0.32982],[60641.0,0.07375665]]]
["bitfinex","BTCUSD",1728518514344,[[60635.0,0.08433435],[60633.0,0.33058064],[60632.0,0.329856],[60631.0,0.0933],[60603.0,0.05011146]],[[60636.0,0.03034434],[60637.0,0.165916],[60640.0,0.3789911],[60642.0,0.59164388],[60643.0,0.0983422]]]
["bitfinex","BTCUSD",1728518514560,[[60635.0,0.08433435],[60633.0,0.32658064],[60632.0,0.329856],[60631.0,0.0933],[60603.0,0.05011146]],[[60636.0,0.03034434],[60637.0,0.165916],[60640.0,0.3789911],[60642.0,0.59164388],[60643.0,0.0983422]]]
["bitfinex","BTCUSD",1728518514781,[[60635.0,0.08833435],[60633.0,0.32658064],[60632.0,0.329856],[60631.0,0.0933],[60603.0,0.05011146]],[[60636.0,0.03034434],[60637.0,0.164916],[60640.0,0.3789911],[60642.0,0.59164388],[60643.0,0.0983422]]]
["bitfinex","BTCUSD",1728518515236,[[60635.0,0.08833435],[60633.0,0.32658064],[60632.0,0.329856],[60631.0,0.0933],[60622.0,0.005]],[[60636.0,0.03034434],[60637.0,0.164916],[60640.0,0.3789911],[60642.0,0.59164388],[60644.0,0.0983422]]]
["bitfinex","BTCUSD",1728518515465,[[60635.0,0.25325535],[60633.0,0.16165464],[60632.0,0.659714],[60631.0,0.0933],[60625.0,0.34621041]],[[60636.0,0.03034434],[60640.0,0.0491711],[60642.0,0.59164388],[60644.0,0.4281372],[60655.0,0.16595247]]]
["bitfinex","BTCUSD",1728518515701,[[60635.0,0.25325535],[60633.0,0.16165464],[60632.0,0.659714],[60631.0,0.0933],[60625.0,0.34621041]],[[60636.0,0.03034434],[60639.0,0.164912],[60640.0,0.0491711],[60642.0,0.59164388],[60644.0,0.4281372]]]
["bitfinex","BTCUSD",1728518515917,[[60635.0,0.25325535],[60633.0,0.16165464],[60632.0,0.329856],[60631.0,0.0933],[60626.0,0.329891]],[[60636.0,0.03034434],[60638.0,0.164913],[60640.0,0.0491711],[60642.0,0.59164388],[60644.0,0.4281372]]]
["bitfinex","BTCUSD",1728518516147,[[60635.0,0.25325535],[60633.0,0.16165464],[60632.0,0.329856],[60631.0,0.423158],[60622.0,0.005]],[[60636.0,0.03034434],[60640.0,0.0491711],[60642.0,0.59164388],[60644.0,0.4281372],[60660.0,1.13691041]]]
["bitfinex","BTCUSD",1728518516363,[[60635.0,0.25325535],[60633.0,0.40786505],[60632.0,0.329856],[60631.0,0.423158],[60622.0,0.005]],[[60636.0,0.03034434],[60641.0,0.0491711],[60642.0,0.07375665],[60644.0,0.4281372],[60647.0,0.51786423]]]
["bitfinex","BTCUSD",1728518516595,[[60635.0,0.25325535],[60633.0,0.16165464],[60632.0,0.329856],[60631.0,0.423158],[60622.0,0.007]],[[60636.0,0.03034434],[60641.0,0.0491711],[60642.0,0.23865965],[60644.0,0.4281372],[60646.0,0.24621041]]]
["bitfinex","BTCUSD",1728518516815,[[60635.0,0.41409299],[60633.0,0.000817],[60632.0,0.329856],[60631.0,0.423158],[60622.0,0.007]],[[60636.0,0.03034434],[60641.0,0.0491711],[60642.0,0.07375665],[60643.0,0.164902],[60644.0,0.4281372]]]
["bitfinex","BTCUSD",1728518517062,[[60635.0,0.41409299],[60633.0,0.000817],[60632.0,0.329856],[60631.0,0.423158],[60622.0,0.007]],[[60636.0,0.03034434],[60641.0,0.0491711],[60642.0,0.23865965],[60644.0,0.4281372],[60651.0,0.804793]]]
["bitfinex","BTCUSD",1728518517303,[[60637.0,0.164915],[60636.0,0.329835],[60635.0,0.24917199],[60633.0,0.000817],[60632.0,0.329856]],[[60640.0,0.0491711],[60641.0,0.164905],[60642.0,0.07375665],[60643.0,0.0983422],[60644.0,0.329795]]]
["bitfinex","BTCUSD",1728518517571,[[60639.0,0.16491],[60638.0,0.56513654],[60637.0,0.329831],[60635.0,0.004],[60633.0,0.24702741]],[[60640.0,0.0491711],[60642.0,0.07375665],[60644.0,0.0983422],[60649.0,0.329771],[60651.0,0.98787623]]]
["bitfinex","BTCUSD",1728518517799,[[60642.0,0.164902],[60640.0,0.329814],[60639.0,0.33943764],[60638.0,0.0744739],[60637.0,0.329831]],[[60643.0,0.0491711],[60644.0,0.07375665],[60646.0,0.0983422],[60647.0,0.12292775],[60650.0,0.2083]]]
["bitfinex","BTCUSD",1728518518021,[[60642.0,0.164902],[60641.0,0.329808],[60640.0,0.49065164],[60639.0,0.1786],[60638.0,0.0744739]],[[60643.0,0.0491711],[60646.0,0.0983422],[60650.0,0.2083]]]
["bitfinex","BTCUSD",1728518518022,[[60642.0,0.164902],[60641.0,0.329808],[60640.0,0.49065164],[60639.0,0.1786],[60638.0,0.0744739]],[[60643.0,0.13085124],[60645.0,0.07375665],[60646.0,0.0983422],[60648.0,0.12292775],[60650.0,0.2083]]]
["bitfinex","BTCUSD",1728518518242,[[60642.0,0.25407249],[60641.0,0.329808],[60640.0,0.49065164],[60639.0,0.1786],[60609.0,0.05011146]],[[60643.0,0.13085124],[60645.0,0.07375665],[60650.0,0.2083]]]
["bitfinex","BTCUSD",1728518518243,[[60642.0,0.25407249],[60641.0,0.329808],[60640.0,0.49065164],[60639.0,0.1786],[60609.0,0.05011146]],[[60643.0,0.08168014],[60644.0,0.07375665],[60645.0,0.0983422],[60647.0,0.28781675],[60649.0,0.329771]]]
["bitfinex","BTCUSD",1728518518455,[[60642.0,0.25407249],[60641.0,0.329808],[60640.0,0.49065164],[60639.0,0.1786],[60637.0,0.330831]],[[60643.0,0.07953525],[60644.0,0.07375665],[60646.0,0.0983422],[60647.0,0.28781675],[60649.0,0.329771]]]
["bitfinex","BTCUSD",1728518518671,[[60642.0,0.25407249],[60641.0,0.329808],[60640.0,0.16083764],[60639.0,0.1786],[60637.0,0.329831]],[[60643.0,0.07953525],[60644.0,0.07375665],[60646.0,0.0983422],[60647.0,0.28781675],[60649.0,0.329771]]]
["bitfinex","BTCUSD",1728518519107,[[60642.0,0.25407249],[60641.0,0.329808],[60640.0,0.16083764],[60639.0,0.1786],[60637.0,0.329831]],[[60643.0,0.08553525],[60644.0,0.07375665],[60646.0,0.2632332],[60647.0,0.12292775],[60649.0,0.329771]]]
["bitfinex","BTCUSD",1728518519336,[[60642.0,0.25407249],[60641.0,0.329808],[60640.0,0.49065264],[60639.0,0.1786],[60637.0,0.329831]],[[60643.0,0.11017006],[60645.0,0.09845852],[60646.0,0.12307315],[60648.0,0.164887],[60651.0,0.33139]]]
["bitfinex","BTCUSD",1728518519576,[[60642.0,0.25407249],[60641.0,0.329808],[60640.0,0.49065264],[60639.0,0.1786],[60637.0,0.329831]],[[60643.0,0.11417006],[60645.0,0.09845852],[60647.0,0.12307315],[60648.0,0.164887],[60651.0,0.33139]]]
["bitfinex","BTCUSD",1728518519759,[[60642.0,0.25407249],[60641.0,0.329808],[60640.0,0.49065264],[60639.0,0.1786],[60637.0,0.329831]],[[60643.0,0.11417006],[60645.0,0.09845852],[60646.0,0.12307315],[60648.0,0.164887],[60651.0,0.33139]]]
["bitfinex","BTCUSD",1728518519976,[[60642.0,0.25407249],[60641.0,0.329808],[60640.0,0.49065264],[60639.0,0.1786],[60637.0,0.329831]],[[60643.0,0.11417006],[60645.0,0.30675852],[60646.0,0.12307315],[60648.0,0.164887],[60651.0,0.33139]]]
["bitfinex","BTCUSD",1728518520189,[[60642.0,0.25407249],[60641.0,0.329808],[60640.0,0.49065264],[60639.0,0.1786],[60637.0,0.329831]],[[60643.0,0.11417006],[60644.0,0.09845852],[60645.0,0.2083],[60646.0,0.12307315],[60648.0,0.164887]]]
["bitfinex","BTCUSD",1728518520409,[[60642.0,0.25407249],[60641.0,0.329808],[60640.0,0.49065264],[60639.0,0.1786],[60637.0,0.329831]],[[60643.0,0.08384389],[60644.0,0.09845852],[60645.0,0.2083],[60646.0,0.12307315],[60647.0,0.164889]]]
["bitfinex","BTCUSD",1728518520637,[[60642.0,0.164902],[60640.0,0.49065264],[60639.0,0.1786],[60637.0,0.329831],[60633.0,0.330667]],[[60643.0,0.11420359],[60644.0,0.09845852],[60645.0,0.2083],[60646.0,0.12307315],[60647.0,0.329778]]]
["bitfinex","BTCUSD",1728518520890,[[60640.0,0.16083764],[60639.0,0.1786],[60637.0,0.329831],[60633.0,0.330667],[60613.0,0.25]],[[60643.0,0.11420359],[60644.0,0.09845852],[60645.0,0.2083],[60646.0,0.12307315],[60647.0,0.51786123]]]
["bitfinex","BTCUSD",1728518521102,[[60640.0,0.16083764],[60639.0,0.343507],[60637.0,0.329831],[60635.0,0.329837],[60633.0,0.330667]],[[60641.0,0.04925127],[60642.0,0.1042366],[60643.0,0.01],[60644.0,0.26335652],[60645.0,0.33137315]]]
["bitfinex","BTCUSD",1728518521351,[[60640.0,0.16083764],[60639.0,0.1786],[60637.0,0.329831],[60635.0,0.329837],[60633.0,0.330667]],[[60643.0,0.10845852],[60644.0,0.12307315],[60645.0,0.2083],[60650.0,0.14768778],[60651.0,0.33139]]]
["bitfinex","BTCUSD",1728518521614,[[60640.0,0.16083764],[60639.0,0.343508],[60637.0,0.329831],[60635.0,0.329837],[60633.0,0.330667]],[[60641.0,0.1042331],[60643.0,0.27335852],[60645.0,0.66116515],[60650.0,0.14768778],[60651.0,0.33139]]]
["bitfinex","BTCUSD",1728518521872,[[60640.0,0.16083764],[60639.0,0.343508],[60637.0,0.329831],[60635.0,0.329837],[60633.0,0.330667]],[[60641.0,0.07389224],[60643.0,0.26335852],[60644.0,0.12307315],[60645.0,0.538092],[60650.0,0.14768778]]]
["bitfinex","BTCUSD",1728518522165,[[60640.0,0.277239],[60639.0,0.343508],[60637.0,0.329831],[60635.0,0.329837],[60633.0,0.330667]],[[60641.0,0.10423866],[60642.0,0.164902],[60643.0,0.28954175],[60644.0,0.12307315],[60645.0,0.538092]]]
["bitfinex","BTCUSD",1728518522389,[[60636.0,0.00854399],[60635.0,0.329837],[60634.0,0.0813],[60633.0,0.428267],[60629.0,0.330686]],[[60641.0,0.03034642],[60642.0,0.42826252],[60643.0,0.31815638],[60645.0,0.538092],[60648.0,0.14768778]]]
["bitfinex","BTCUSD",1728518522650,[[60635.0,0.329837],[60633.0,0.428267],[60629.0,0.330686]],[[60641.0,0.03034642],[60642.0,0.42826252],[60645.0,0.538092]]]
["bitfinex","BTCUSD",1728518522651,[[60635.0,0.000817],[60633.0,0.263342],[60632.0,0.57606841],[60630.0,0.0813],[60629.0,0.330686]],[[60637.0,0.35299923],[60638.0,0.04927394],[60639.0,0.07391091],[60640.0,0.36016342],[60641.0,0.28034557]]]
["bitfinex","BTCUSD",1728518522917,[[60635.0,0.000817],[60633.0,0.263342],[60632.0,0.57606841],[60630.0,0.0813],[60629.0,0.330686]],[[60637.0,0.35299923],[60639.0,0.07391091],[60640.0,0.36016342],[60641.0,0.28034557]]]
["bitfinex","BTCUSD",1728518522918,[[60635.0,0.000817],[60633.0,0.263342],[60632.0,0.57606841],[60630.0,0.0813],[60629.0,0.330686]],[[60636.0,0.03034642],[60637.0,0.40227233],[60639.0,0.40373265],[60640.0,0.4283632],[60641.0,0.001]]]
["bitfinex","BTCUSD",1728518523180,[[60635.0,0.000817],[60634.0,0.164922],[60633.0,0.098417],[60632.0,0.57606841],[60630.0,0.0813]],[[60636.0,0.0303859],[60637.0,0.23735633],[60639.0,0.23882165],[60640.0,0.4283632],[60641.0,0.003]]]
["bitfinex","BTCUSD",1728518523424,[[60635.0,0.000817],[60633.0,0.098417],[60632.0,0.24621041],[60631.0,0.164929],[60630.0,0.0813]],[[60636.0,0.26925851],[60637.0,0.28665527],[60638.0,0.32983],[60639.0,0.12318275],[60640.0,0.329817]]]
["bitfinex","BTCUSD",1728518523659,[[60635.0,0.000817],[60633.0,0.263343],[60632.0,0.24621041],[60630.0,0.0813],[60614.0,0.0202083]],[[60636.0,0.19532857],[60637.0,0.26201402],[60638.0,0.42840204],[60640.0,0.45299975],[60645.0,0.6859113]]]
["bitfinex","BTCUSD",1728518523898,[[60635.0,0.000817],[60633.0,0.263343],[60632.0,0.24621041],[60630.0,0.0813],[60614.0,0.0182083]],[[60636.0,0.19532857],[60637.0,0.26201402],[60638.0,0.42840204],[60640.0,0.45299975],[60645.0,0.6859113]]]
["bitfinex","BTCUSD",1728518524131,[[60635.0,0.000817],[60633.0,0.263343],[60632.0,0.24621041],[60630.0,0.0813],[60619.0,0.005]],[[60636.0,0.19532857],[60637.0,0.26201402],[60638.0,0.42840204],[60640.0,0.45299975],[60645.0,0.6859113]]]
["bitfinex","BTCUSD",1728518524369,[[60635.0,0.000817],[60633.0,0.098417],[60632.0,0.24621041],[60630.0,0.0813],[60622.0,0.005]],[[60636.0,0.10434136],[60637.0,0.28665527],[60639.0,0.12318275],[60640.0,0.329817],[60644.0,0.1478193]]]
["bitfinex","BTCUSD",1728518524621,[[60635.0,0.05998404],[60633.0,0.263342],[60632.0,0.24621041],[60630.0,0.0813],[60624.0,0.34458634]],[[60636.0,0.10434136],[60637.0,0.45157327],[60639.0,0.12318275],[60640.0,0.329817],[60641.0,0.32981]]]
["bitfinex","BTCUSD",1728518524851,[[60635.0,0.05998404],[60633.0,0.098417],[60630.0,0.0813],[60624.0,0.34458634],[60614.0,0.0682083]],[[60636.0,0.26925936],[60637.0,0.61648727],[60639.0,0.12318275],[60640.0,0.329817],[60644.0,0.39402971]]]
["bitfinex","BTCUSD",1728518525092,[[60635.0,0.000817],[60634.0,0.00833099],[60633.0,0.098417],[60630.0,0.0813],[60624.0,0.34458634]],[[60636.0,0.19532857],[60637.0,0.42844435],[60638.0,0.12318275],[60640.0,0.329817],[60641.0,0.18808323]]]
["bitfinex","BTCUSD",1728518525347,[[60635.0,0.000817],[60633.0,0.098417],[60631.0,0.1],[60630.0,0.246233],[60629.0,0.000817]],[[60636.0,0.19532857],[60637.0,0.42844435],[60640.0,0.329817],[60641.0,0.18808323]]]
["bitfinex","BTCUSD",1728518525348,[[60635.0,0.000817],[60633.0,0.098417],[60631.0,0.1],[60630.0,0.246233],[60629.0,0.000817]],[[60636.0,0.50051225],[60637.0,0.329832],[60640.0,0.329817],[60641.0,0.18808323],[60642.0,0.73248892]]]
["bitfinex","BTCUSD",1728518525574,[[60635.0,0.000817],[60633.0,0.098417],[60631.0,0.1],[60630.0,0.246233],[60629.0,0.000817]],[[60636.0,0.47596383],[60637.0,0.45301475],[60640.0,0.329817],[60641.0,0.18808323],[60642.0,0.4776233]]]
["bitfinex","BTCUSD",1728518525804,[[60635.0,0.000817],[60633.0,0.098417],[60632.0,0.41113941],[60631.0,0.1],[60630.0,0.411164]],[[60636.0,0.47596383],[60640.0,0.329817],[60641.0,0.18808323]]]
["bitfinex","BTCUSD",1728518525805,[[60635.0,0.000817],[60633.0,0.098417],[60632.0,0.41113941],[60631.0,0.1],[60630.0,0.411164]],[[60636.0,0.47596338],[60638.0,0.45301275],[60640.0,0.329817],[60641.0,0.18808323],[60643.0,0.1478193]]]
["bitfinex","BTCUSD",1728518526077,[[60635.0,0.000817],[60633.0,0.098417],[60632.0,0.24621041],[60631.0,0.26493],[60630.0,0.411164]],[[60636.0,0.3773295],[60637.0,0.09863388],[60638.0,0.45301275],[60640.0,0.329817],[60641.0,0.18808323]]]
["bitfinex","BTCUSD",1728518526510,[[60635.0,0.000817],[60633.0,0.10685193],[60632.0,0.24621041],[60631.0,0.1],[60630.0,0.411164]],[[60636.0,0.21240085],[60637.0,0.09863388],[60638.0,0.12318275],[60640.0,0.329817],[60641.0,0.18808323]]]
["bitfinex","BTCUSD",1728518526732,[[60635.0,0.000817],[60633.0,0.10685193],[60632.0,0.41113841],[60631.0,0.1],[60630.0,0.411164]],[[60636.0,0.37731885],[60637.0,0.42846588],[60638.0,0.12318275],[60640.0,0.329817],[60641.0,0.18808323]]]
["bitfinex","BTCUSD",1728518526948,[[60635.0,0.000817],[60633.0,0.10685193],[60632.0,0.164928],[60631.0,0.1],[60630.0,0.411164]],[[60636.0,0.47595155],[60637.0,0.329832],[60638.0,0.12318275],[60640.0,0.329817],[60641.0,0.18808323]]]
["bitfinex","BTCUSD",1728518527596,[[60635.0,0.000817],[60633.0,0.10685193],[60632.0,0.164928],[60631.0,0.1],[60630.0,0.411164]],[[60636.0,0.47599512],[60637.0,0.329832],[60638.0,0.12328992],[60640.0,0.329817],[60641.0,0.18808323]]]
["bitfinex","BTCUSD",1728518528262,[[60635.0,0.000817],[60633.0,0.10685193],[60632.0,0.164928],[60631.0,0.1],[60630.0,0.411164]],[[60636.0,0.52743001],[60637.0,0.329832],[60638.0,0.12328992],[60640.0,0.538117],[60641.0,0.18808323]]]
["bitfinex","BTCUSD",1728518528928,[[60635.0,0.000817],[60633.0,0.27177793],[60631.0,0.1],[60630.0,0.411164],[60146.0,0.07740385]],[[60636.0,0.52743001],[60637.0,0.329832],[60638.0,0.12328992],[60640.0,0.538117],[60641.0,0.18808323]]]
["bitfinex","BTCUSD",1728518529179,[[60635.0,0.000817],[60633.0,0.28270293],[60631.0,0.1],[60630.0,0.411164],[60614.0,0.05]],[[60636.0,0.52743001],[60637.0,0.329832],[60640.0,0.538117],[60641.0,0.18808323]]]
["bitfinex","BTCUSD",1728518529180,[[60635.0,0.000817],[60633.0,0.28270293],[60631.0,0.1],[60630.0,0.411164],[60614.0,0.05]],[[60636.0,0.52743001],[60637.0,0.45312192],[60640.0,0.538117],[60641.0,0.18808323],[60642.0,0.4777539]]]
["bitfinex","BTCUSD",1728518529401,[[60635.0,0.000817],[60633.0,0.28270293],[60631.0,0.1],[60630.0,0.411164],[60614.0,0.05]],[[60636.0,0.42879808],[60637.0,0.45312192],[60640.0,0.538117],[60641.0,0.18808323],[60642.0,0.4777539]]]
["bitfinex","BTCUSD",1728518529611,[[60635.0,0.08028539],[60633.0,0.28270293],[60631.0,0.1],[60630.0,0.411164],[60619.0,0.007]],[[60636.0,0.42879808],[60637.0,0.45312192],[60640.0,0.538117],[60641.0,0.18808323],[60642.0,0.4777539]]]
["bitfinex","BTCUSD",1728518529855,[[60635.0,0.08028539],[60633.0,0.28270293],[60631.0,0.1],[60630.0,0.411164],[60622.0,0.005]],[[60636.0,0.42879808],[60637.0,0.45312192],[60640.0,0.538117],[60641.0,0.18808323],[60642.0,0.4777539]]]
["bitfinex","BTCUSD",1728518530082,[[60635.0,0.08028539],[60633.0,0.11777693],[60631.0,0.264931],[60630.0,0.411164],[60622.0,0.005]],[[60636.0,0.42879808],[60637.0,0.45312192],[60640.0,0.538117],[60641.0,0.18808323],[60642.0,0.4777539]]]
["bitfinex","BTCUSD",1728518530299,[[60635.0,0.08028539],[60633.0,0.109342],[60632.0,0.164929],[60631.0,0.1],[60630.0,0.411164]],[[60636.0,0.52740439],[60637.0,0.45312192],[60640.0,0.538117],[60641.0,0.18808323],[60642.0,0.4777539]]]
["bitfinex","BTCUSD",1728518530526,[[60635.0,0.08028539],[60633.0,0.109342],[60632.0,0.164929],[60631.0,0.1],[60630.0,0.411164]],[[60636.0,0.41008334],[60637.0,0.45312192],[60640.0,0.538117],[60641.0,0.18808323],[60642.0,0.4777539]]]
["bitfinex","BTCUSD",1728518530748,[[60635.0,0.08028539],[60633.0,0.109342],[60632.0,0.164929],[60631.0,0.1],[60630.0,0.411164]],[[60636.0,0.42877963],[60637.0,0.45312192],[60640.0,0.538117],[60641.0,0.18808323],[60642.0,0.4777539]]]
["bitfinex","BTCUSD",1728518531240,[[60635.0,0.08028539],[60633.0,0.109342],[60632.0,0.164929],[60631.0,0.1],[60630.0,0.411164]],[[60636.0,0.42872994],[60637.0,0.45308827],[60640.0,0.538117],[60641.0,0.18808323],[60642.0,0.47771352]]]
["bitfinex","BTCUSD",1728518531463,[[60635.0,0.08028539],[60633.0,0.109342],[60632.0,0.17342655],[60631.0,0.1],[60630.0,0.411164]],[[60636.0,0.42872994],[60637.0,0.45308827],[60640.0,0.538117],[60641.0,0.18808323],[60642.0,0.47771352]]]
["bitfinex","BTCUSD",1728518531680,[[60635.0,0.08028539],[60633.0,0.274267],[60632.0,0.00849755],[60631.0,0.1],[60630.0,0.411164]],[[60636.0,0.26381194],[60637.0,0.28817227],[60640.0,0.538117],[60641.0,0.18808323],[60642.0,0.47771352]]]
["bitfinex","BTCUSD",1728518531892,[[60635.0,0.08028539],[60633.0,0.109342],[60632.0,0.17342655],[60631.0,0.1],[60630.0,0.411164]],[[60636.0,0.42872994],[60637.0,0.12325627],[60638.0,0.32983],[60640.0,0.538117],[60641.0,0.18808323]]]
["bitfinex","BTCUSD",1728518532475,[[60635.0,0.08028539],[60633.0,0.109342],[60632.0,0.17342655],[60631.0,0.1],[60630.0,0.411164]],[[60636.0,0.42867193],[60637.0,0.12321698],[60638.0,0.32983],[60640.0,0.538117],[60641.0,0.18808323]]]
["bitfinex","BTCUSD",1728518533221,[[60635.0,0.08028539],[60633.0,0.109342],[60632.0,0.17342655],[60631.0,0.1],[60630.0,0.411164]],[[60636.0,0.55188891],[60638.0,0.32983],[60640.0,0.538117],[60641.0,0.18808323],[60660.0,1.5082207]]]
["bitfinex","BTCUSD",1728518533622,[[60635.0,0.08028539],[60633.0,0.109342],[60632.0,0.17342655],[60631.0,0.1],[60630.0,0.411164]],[[60636.0,0.55187459],[60638.0,0.32983],[60640.0,0.538117],[60641.0,0.18808323],[60660.0,1.5082207]]]
["bitfinex","BTCUSD",1728518534227,[[60635.0,0.08028539],[60633.0,0.109342],[60632.0,0.00849755],[60631.0,0.1],[60630.0,0.411164]],[[60636.0,0.55196621],[60638.0,0.32983],[60640.0,0.538117],[60641.0,0.335988],[60646.0,0.16802686]]]
["bitfinex","BTCUSD",1728518534437,[[60635.0,0.08028539],[60633.0,0.274268],[60632.0,0.00849755],[60631.0,0.1],[60630.0,0.411164]],[[60636.0,0.55196621],[60638.0,0.32983],[60640.0,0.538117],[60641.0,0.335988],[60646.0,0.16802686]]]
["bitfinex","BTCUSD",1728518534861,[[60635.0,0.08028539],[60633.0,0.274268],[60632.0,0.00849755],[60631.0,0.1],[60630.0,0.411164]],[[60636.0,0.55196621],[60638.0,0.32983],[60640.0,0.538117],[60641.0,0.335988],[60643.0,0.001634]]]
["bitfinex","BTCUSD",1728518535048,[[60635.0,0.08028539],[60633.0,0.274268],[60632.0,0.00849755],[60631.0,0.1],[60630.0,0.741033]],[[60636.0,0.38704821],[60638.0,0.32983],[60640.0,0.538117],[60641.0,0.335988],[60643.0,0.001634]]]
["bitfinex","BTCUSD",1728518535322,[[60635.0,0.08028539],[60633.0,0.274268],[60632.0,0.00849755],[60631.0,0.1],[60630.0,0.411164]],[[60636.0,0.55196621],[60638.0,0.32983],[60640.0,0.538117],[60641.0,0.335988],[60643.0,0.001634]]]
["bitfinex","BTCUSD",1728518535549,[[60635.0,0.08028539],[60633.0,0.109342],[60632.0,0.17342555],[60631.0,0.1],[60630.0,0.411164]],[[60636.0,0.55196621],[60638.0,0.32983],[60640.0,0.538117],[60641.0,0.335988],[60643.0,0.001634]]]
["bitfinex","BTCUSD",1728518535769,[[60635.0,0.40604403],[60633.0,0.439194],[60632.0,0.58456196],[60631.0,0.1],[60630.0,0.51794723]],[[60636.0,0.38704821],[60640.0,0.2083],[60642.0,0.14790477],[60643.0,0.001634],[60654.0,0.32974]]]
["bitfinex","BTCUSD",1728518536008,[[60635.0,0.48324403],[60633.0,0.439194],[60632.0,0.58456196],[60631.0,0.1],[60630.0,0.51794723]],[[60636.0,0.03036715],[60637.0,0.09862466],[60638.0,0.12325397],[60640.0,0.2083],[60643.0,0.14953877]]]
["bitfinex","BTCUSD",1728518536257,[[60635.0,0.59651129],[60633.0,0.341594],[60632.0,0.58456196],[60631.0,0.1],[60630.0,0.51794723]],[[60636.0,0.03036715],[60637.0,0.09862466],[60640.0,0.2083],[60643.0,0.14953877]]]
["bitfinex","BTCUSD",1728518536258,[[60635.0,0.59651129],[60633.0,0.341594],[60632.0,0.58456196],[60631.0,0.1],[60630.0,0.51794723]],[[60636.0,0.03036715],[60637.0,0.09862466],[60639.0,0.12325397],[60640.0,0.2083],[60643.0,0.001634]]]
["bitfinex","BTCUSD",1728518536489,[[60635.0,0.59651129],[60633.0,0.341594],[60632.0,0.58456196],[60631.0,0.1],[60630.0,0.51794723]],[[60636.0,0.10435126],[60638.0,0.09862466],[60639.0,0.12325397],[60640.0,0.2083],[60643.0,0.001634]]]
["bitfinex","BTCUSD",1728518536718,[[60635.0,0.38821129],[60633.0,0.341594],[60632.0,0.58456196],[60631.0,0.1],[60630.0,0.51794723]],[[60636.0,0.03036715],[60637.0,0.04932382],[60639.0,0.07398411],[60641.0,0.09862466],[60643.0,0.001634]]]
["bitfinex","BTCUSD",1728518536944,[[60642.0,0.164902],[60637.0,0.329829],[60636.0,0.329836],[60635.0,0.22328975],[60633.0,0.011742]],[[60643.0,0.001634],[60648.0,0.164887],[60651.0,0.98787623],[60655.0,0.0785],[60656.0,0.329729]]]
["bitfinex","BTCUSD",1728518537176,[[60642.0,0.164902],[60636.0,0.329836],[60635.0,0.22328975],[60633.0,0.011742]],[[60643.0,0.001634],[60648.0,0.164887],[60651.0,0.98787623],[60655.0,0.0785],[60656.0,0.329729]]]
["bitfinex","BTCUSD",1728518537177,[[60642.0,0.62183964],[60641.0,0.329808],[60638.0,0.18808323],[60636.0,0.329836],[60635.0,0.01546672]],[[60643.0,0.18371055],[60644.0,0.12331041],[60651.0,0.1496065],[60659.0,0.16646906],[60663.0,0.35552652]]]
["bitfinex","BTCUSD",1728518537438,[[60642.0,0.82738831],[60641.0,0.329808],[60640.0,0.005],[60636.0,0.329836],[60633.0,0.011742]],[[60643.0,0.10600182],[60645.0,0.04934236],[60647.0,0.12331041],[60650.0,0.09867453],[60651.0,0.001634]]]
["bitfinex","BTCUSD",1728518537651,[[60642.0,1.86623231],[60641.0,0.329808],[60640.0,0.334814],[60639.0,0.002],[60636.0,0.329836]],[[60643.0,0.001634],[60651.0,0.001634],[60652.0,0.04934049],[60654.0,0.07401073],[60657.0,0.09868098]]]
["bitfinex","BTCUSD",1728518537866,[[60642.0,1.86823231],[60641.0,0.334808],[60640.0,0.329814],[60636.0,0.329836],[60635.0,0.004]],[[60643.0,0.001634],[60651.0,0.001634],[60653.0,0.04934049],[60655.0,0.07401073],[60657.0,0.09868098]]]
["bitfinex","BTCUSD",1728518538086,[[60642.0,1.87482931],[60641.0,0.334808],[60640.0,0.329814],[60636.0,0.329836],[60635.0,0.004]],[[60643.0,0.001634],[60651.0,0.001634],[60655.0,0.04934049],[60657.0,0.07401073],[60659.0,0.34489139]]]
["bitfinex","BTCUSD",1728518538307,[[60645.0,0.467394],[60644.0,0.329792],[60643.0,0.105],[60642.0,1.74162631],[60641.0,0.329808]],[[60651.0,0.001634],[60655.0,0.04934049],[60657.0,0.07401073],[60659.0,0.34489139],[60665.0,0.4684]]]
["bitfinex","BTCUSD",1728518538527,[[60645.0,0.467394],[60644.0,0.329792],[60643.0,0.105],[60642.0,1.74162631],[60641.0,0.329808]],[[60651.0,0.001634],[60657.0,0.07401073],[60659.0,0.34489139],[60665.0,0.4684]]]
["bitfinex","BTCUSD",1728518538528,[[60645.0,2.85976008],[60644.0,0.329792],[60643.0,0.007],[60642.0,0.53284869],[60641.0,0.329808]],[[60651.0,0.001634],[60657.0,0.04934049],[60659.0,0.32022114],[60661.0,0.09868098],[60664.0,0.12335122]]]
["bitfinex","BTCUSD",1728518538757,[[60645.0,2.25743008],[60644.0,0.329792],[60643.0,0.007],[60642.0,0.53284869],[60641.0,0.329808]],[[60651.0,0.001634],[60657.0,0.04934049],[60659.0,0.32022114],[60661.0,0.09868098],[60664.0,0.12335122]]]
["bitfinex","BTCUSD",1728518538984,[[60645.0,2.21321408],[60644.0,0.329792],[60643.0,0.005],[60642.0,0.53284869],[60641.0,0.329808]],[[60651.0,0.001634],[60657.0,0.04934049],[60659.0,0.32022114],[60661.0,0.09868098],[60664.0,0.12335122]]]
["bitfinex","BTCUSD",1728518539196,[[60645.0,2.21321408],[60644.0,0.329792],[60643.0,0.005],[60642.0,0.53684869],[60641.0,0.329808]],[[60651.0,0.001634],[60657.0,0.04934049],[60659.0,0.32022114],[60661.0,0.09868098],[60663.0,0.12335122]]]
["bitfinex","BTCUSD",1728518539425,[[60645.0,2.21821408],[60644.0,0.329792],[60642.0,0.53684869],[60641.0,0.329808],[60632.0,0.30416167]],[[60651.0,0.001634],[60658.0,0.04934049],[60659.0,0.24621041],[60660.0,0.07401073],[60662.0,0.09868098]]]
["bitfinex","BTCUSD",1728518539642,[[60645.0,2.21921408],[60644.0,0.329792],[60642.0,0.53684869],[60641.0,0.329808],[60632.0,0.25470796]],[[60646.0,0.002634],[60651.0,0.001634],[60659.0,0.2955509],[60661.0,0.07401073],[60664.0,0.09868098]]]
["bitfinex","BTCUSD",1728518539865,[[60645.0,2.21921408],[60644.0,0.329792],[60642.0,0.53684869],[60641.0,0.329808],[60632.0,0.25470796]],[[60646.0,0.002634],[60651.0,0.001634],[60659.0,0.24621041],[60660.0,0.04934049],[60662.0,0.07401073]]]
["bitfinex","BTCUSD",1728518540305,[[60645.0,2.20174864],[60644.0,0.329792],[60642.0,0.53684869],[60641.0,0.331808],[60632.0,0.30416167]],[[60646.0,0.002634],[60651.0,0.001634],[60659.0,0.24621041],[60661.0,0.04934049],[60662.0,0.07401073]]]
["bitfinex","BTCUSD",1728518540521,[[60645.0,1.73327591],[60644.0,0.329792],[60642.0,0.53284869],[60641.0,0.331808],[60632.0,0.25470796]],[[60646.0,0.002634],[60651.0,0.001634],[60659.0,0.24621041],[60661.0,0.04926786],[60663.0,0.0739018]]]
["bitfinex","BTCUSD",1728518540757,[[60645.0,1.73727591],[60644.0,0.329792],[60642.0,0.53284869],[60641.0,0.331808],[60632.0,0.25470796]],[[60646.0,0.003634],[60651.0,0.001634],[60659.0,0.24621041],[60660.0,0.04926786],[60662.0,0.0739018]]]
["bitfinex","BTCUSD",1728518541221,[[60645.0,1.73927591],[60644.0,0.329792],[60642.0,0.53284869],[60641.0,0.329808],[60634.0,0.30138917]],[[60646.0,0.003634],[60651.0,0.001634],[60659.0,0.24621041],[60661.0,0.04926786],[60663.0,0.0739018]]]
["bitfinex","BTCUSD",1728518541440,[[60645.0,1.73927591],[60644.0,0.329792],[60642.0,0.53284869],[60641.0,0.579808],[60634.0,0.05138917]],[[60646.0,0.003634],[60651.0,0.001634],[60659.0,0.24621041],[60664.0,0.04926786],[60667.0,0.0739018]]]
["bitfinex","BTCUSD",1728518541662,[[60645.0,1.73927591],[60642.0,0.53284869],[60641.0,0.579808],[60634.0,0.05138917]],[[60646.0,0.003634],[60651.0,0.001634],[60659.0,0.24621041],[60664.0,0.04926786],[60667.0,0.0739018]]]
["bitfinex","BTCUSD",1728518541663,[[60650.0,0.65396323],[60649.0,0.005],[60647.0,0.329772],[60645.0,1.60511874],[60642.0,0.34476546]],[[60651.0,0.001634],[60659.0,0.24621041],[60666.0,0.04926786],[60668.0,0.0739018],[60669.0,0.24621041]]]
["bitfinex","BTCUSD",1728518541878,[[60650.0,5.33784014],[60649.0,0.005],[60647.0,0.329772],[60646.0,0.329778],[60645.0,0.34323683]],[[60651.0,0.001634],[60659.0,0.24621041],[60667.0,0.04926786],[60669.0,0.32011221],[60672.0,0.09853573]]]
["bitfinex","BTCUSD",1728518542091,[[60650.0,5.24730614],[60649.0,0.005],[60647.0,0.329772],[60646.0,0.329778],[60645.0,0.34323683]],[[60651.0,0.001634],[60659.0,0.24621041],[60669.0,0.29547827],[60671.0,0.0739018],[60674.0,0.09853573]]]
["bitfinex","BTCUSD",1728518542311,[[60650.0,5.25230614],[60647.0,0.38116117],[60646.0,0.329778],[60645.0,0.34323683],[60640.0,0.24621041]],[[60651.0,0.001634],[60669.0,0.29547827],[60674.0,0.09853573]]]
["bitfinex","BTCUSD",1728518542312,[[60650.0,5.25230614],[60647.0,0.38116117],[60646.0,0.329778],[60645.0,0.34323683],[60640.0,0.24621041]],[[60651.0,0.001634],[60669.0,0.24621041],[60670.0,0.04926786],[60672.0,0.0739018],[60674.0,0.09853573]]]
["bitfinex","BTCUSD",1728518542530,[[60650.0,5.25230614],[60647.0,0.329772],[60646.0,0.329778],[60645.0,0.34223683],[60640.0,0.29759958]],[[60651.0,0.001634],[60669.0,0.24621041],[60672.0,0.04926786],[60674.0,0.164816],[60675.0,0.0739018]]]
["bitfinex","BTCUSD",1728518542748,[[60650.0,5.25230614],[60647.0,0.329772],[60646.0,0.329778],[60645.0,0.34223683],[60640.0,0.29759958]],[[60651.0,0.001634],[60669.0,0.24621041],[60673.0,0.04926786],[60675.0,0.26198503],[60678.0,0.34474614]]]
["bitfinex","BTCUSD",1728518542961,[[60650.0,4.68419414],[60647.0,0.329772],[60646.0,0.329778],[60645.0,0.34223683],[60640.0,0.24621041]],[[60651.0,0.002634],[60669.0,0.24621041],[60673.0,0.21408786],[60675.0,0.26198503],[60677.0,0.09853573]]]
["bitfinex","BTCUSD",1728518543174,[[60650.0,0.78146091],[60649.0,0.005],[60647.0,0.329772],[60646.0,0.329778],[60645.0,0.34223683]],[[60651.0,0.002634],[60662.0,0.24621041],[60666.0,0.18808323],[60669.0,0.24621041],[60670.0,0.37892086]]]
["bitfinex","BTCUSD",1728518543389,[[60650.0,0.78146091],[60649.0,0.005],[60647.0,0.329772],[60646.0,0.331778],[60645.0,0.34223683]],[[60651.0,0.002634],[60662.0,0.24621041],[60666.0,0.18808323],[60669.0,0.24621041],[60670.0,0.37892086]]]
["bitfinex","BTCUSD",1728518543390,[[60650.0,0.78146091],[60649.0,0.005],[60647.0,0.329772],[60646.0,0.331778],[60645.0,0.34223683]],[[60651.0,0.002634],[60662.0,0.24621041],[60666.0,0.18808323],[60667.0,0.04926786],[60668.0,0.164832]]]
["bitfinex","BTCUSD",1728518543607,[[60650.0,0.76604064],[60649.0,0.005],[60647.0,0.329772],[60646.0,0.34717091],[60645.0,0.33823683]],[[60651.0,0.002634],[60662.0,0.24621041],[60665.0,0.164841],[60666.0,0.18808323],[60667.0,0.37893986]]]
["bitfinex","BTCUSD",1728518543836,[[60650.0,0.76604064],[60649.0,0.005],[60647.0,0.329772],[60646.0,0.34517091],[60645.0,0.34023683]],[[60651.0,0.002634],[60662.0,0.24621041],[60665.0,0.164841],[60666.0,0.18808323],[60667.0,0.37893686]]]
["bitfinex","BTCUSD",1728518544047,[[60650.0,0.78004064],[60649.0,0.005],[60647.0,0.329772],[60646.0,0.34517091],[60645.0,0.33823683]],[[60651.0,0.003634],[60662.0,0.24621041],[60666.0,0.18808323],[60667.0,0.37893686],[60681.0,0.6182036]]]
["bitfinex","BTCUSD",1728518544270,[[60650.0,0.76604064],[60649.0,0.005],[60647.0,0.329772],[60646.0,0.34517091],[60645.0,0.34023683]],[[60651.0,0.002634],[60662.0,0.24621041],[60666.0,0.35292223],[60667.0,0.37893686],[60681.0,0.6182036]]]
["bitfinex","BTCUSD",1728518544491,[[60650.0,0.77904064],[60649.0,0.005],[60647.0,0.329772],[60646.0,0.34517091],[60645.0,0.34023683]],[[60651.0,0.002634],[60662.0,0.24621041],[60665.0,0.164839],[60666.0,0.18808323],[60667.0,0.37893686]]]
["bitfinex","BTCUSD",1728518544722,[[60650.0,0.77904064],[60649.0,0.005],[60647.0,0.329772],[60646.0,0.34717091],[60645.0,0.33823683]],[[60651.0,0.002634],[60662.0,0.24621041],[60665.0,0.164839],[60666.0,0.18808323],[60667.0,0.37893686]]]
["bitfinex","BTCUSD",1728518544931,[[60650.0,0.77904064],[60649.0,0.005],[60647.0,0.329772],[60646.0,0.34517091],[60645.0,0.34023683]],[[60651.0,0.002634],[60662.0,0.24621041],[60665.0,0.164839],[60666.0,0.18808323],[60667.0,0.37893686]]]
["bitfinex","BTCUSD",1728518545207,[[60650.0,0.79204064],[60649.0,0.005],[60647.0,0.329772],[60646.0,0.34517091],[60645.0,0.34023683]],[[60651.0,0.003634],[60662.0,0.24621041],[60665.0,0.164839],[60666.0,0.18808323],[60667.0,0.37893686]]]
["bitfinex","BTCUSD",1728518545423,[[60650.0,0.62471764],[60647.0,0.329772],[60646.0,0.34517091],[60645.0,0.33823683],[60643.0,0.005]],[[60651.0,0.001634],[60658.0,0.18808323],[60661.0,0.164851],[60662.0,0.24621041],[60664.0,0.329685]]]
["bitfinex","BTCUSD",1728518545639,[[60650.0,0.63671764],[60647.0,0.329772],[60646.0,0.329778],[60645.0,0.33823683],[60643.0,0.005]],[[60651.0,0.002634],[60658.0,0.18808323],[60662.0,0.24621041],[60666.0,0.04926786],[60669.0,0.57587041]]]
["bitfinex","BTCUSD",1728518545851,[[60650.0,0.63671764],[60647.0,0.329772],[60646.0,0.329778],[60645.0,0.33823683],[60643.0,0.005]],[[60651.0,0.002634],[60662.0,0.24621041],[60669.0,0.57587041]]]
["bitfinex","BTCUSD",1728518545852,[[60650.0,0.75108164],[60647.0,0.329772],[60646.0,0.329778],[60645.0,0.33823683],[60643.0,0.007]],[[60651.0,0.002634],[60662.0,0.43429364],[60663.0,0.164847],[60665.0,0.04926786],[60667.0,0.4035708]]]
["bitfinex","BTCUSD",1728518546273,[[60650.0,0.73908164],[60647.0,0.329772],[60646.0,0.329778],[60645.0,0.33823683],[60643.0,0.007]],[[60651.0,0.001634],[60662.0,0.43429364],[60663.0,0.164847],[60665.0,0.04926786],[60667.0,0.329669]]]
["bitfinex","BTCUSD",1728518546507,[[60650.0,0.74248164],[60647.0,0.329772],[60646.0,0.329778],[60645.0,0.33823683],[60643.0,0.007]],[[60651.0,0.001634],[60662.0,0.43429364],[60663.0,0.164847],[60667.0,0.329669]]]
["bitfinex","BTCUSD",1728518546508,[[60650.0,0.74248164],[60647.0,0.329772],[60646.0,0.329778],[60645.0,0.33823683],[60643.0,0.007]],[[60651.0,0.001634],[60662.0,0.43429364],[60663.0,0.164847],[60666.0,0.04926786],[60667.0,0.329669]]]
["bitfinex","BTCUSD",1728518546723,[[60650.0,0.75448164],[60647.0,0.329772],[60646.0,0.329778],[60645.0,0.33823683],[60643.0,0.007]],[[60651.0,0.001634],[60662.0,0.43429364],[60663.0,0.164847],[60667.0,0.329669]]]
["bitfinex","BTCUSD",1728518546724,[[60650.0,0.75448164],[60647.0,0.329772],[60646.0,0.329778],[60645.0,0.33823683],[60643.0,0.007]],[[60651.0,0.002634],[60662.0,0.43429364],[60663.0,0.164847],[60664.0,0.04926786],[60665.0,0.0739018]]]
["bitfinex","BTCUSD",1728518546941,[[60650.0,0.75448164],[60647.0,0.329772],[60646.0,0.329778],[60645.0,0.33823683],[60643.0,0.007]],[[60651.0,0.002634],[60662.0,0.43429364],[60664.0,0.04926786],[60665.0,0.0739018],[60666.0,0.164837]]]
["bitfinex","BTCUSD",1728518547157,[[60650.0,0.74248164],[60648.0,0.24621041],[60647.0,0.51785523],[60646.0,0.336778],[60645.0,0.33823683]],[[60651.0,0.001634],[60665.0,0.04926786],[60667.0,0.0739018],[60668.0,0.09853573],[60669.0,0.24621041]]]
["bitfinex","BTCUSD",1728518547375,[[60650.0,0.74248164],[60647.0,0.51785523],[60646.0,0.336778],[60645.0,0.33823683],[60626.0,0.84166519]],[[60651.0,0.001634],[60661.0,0.24621041],[60666.0,0.04926786],[60667.0,0.2387368],[60669.0,0.67440614]]]
["bitfinex","BTCUSD",1728518547590,[[60650.0,0.6367167],[60649.0,0.002],[60647.0,0.51785523],[60646.0,0.35015986],[60645.0,0.33823683]],[[60651.0,0.002634],[60661.0,0.24621041],[60666.0,0.04926786],[60667.0,0.164835],[60669.0,0.74830794]]]
["bitfinex","BTCUSD",1728518547807,[[60650.0,2.3992267],[60649.0,0.002],[60647.0,0.51785523],[60646.0,0.35015986],[60645.0,0.33823683]],[[60651.0,0.001634],[60661.0,0.24621041],[60667.0,0.21410286],[60669.0,0.64977221],[60670.0,0.09853573]]]
["bitfinex","BTCUSD",1728518548020,[[60650.0,1.9692267],[60649.0,0.002],[60647.0,0.51785523],[60646.0,0.329778],[60645.0,0.34323683]],[[60651.0,0.001634],[60661.0,0.24621041],[60667.0,0.04926786],[60669.0,0.64977221],[60670.0,0.09853573]]]
["bitfinex","BTCUSD",1728518548236,[[60650.0,1.8392267],[60649.0,0.002],[60647.0,0.51785523],[60646.0,0.329778],[60645.0,0.34323683]],[[60651.0,0.001634],[60661.0,0.24621041],[60667.0,0.164835],[60668.0,0.04926786],[60669.0,0.57587041]]]
["bitfinex","BTCUSD",1728518548450,[[60650.0,1.8392267],[60649.0,0.002],[60647.0,0.51785523],[60646.0,0.329778],[60645.0,0.34323683]],[[60651.0,0.001634],[60668.0,0.164834],[60669.0,0.62513627],[60671.0,0.18808323],[60672.0,0.42817973]]]
["bitfinex","BTCUSD",1728518548668,[[60650.0,1.1900527],[60647.0,0.329772],[60646.0,0.329778],[60645.0,0.34323683],[60643.0,0.002]],[[60651.0,0.001634],[60660.0,0.24621041],[60667.0,0.35291823],[60669.0,0.62513927],[60672.0,0.09853573]]]
["bitfinex","BTCUSD",1728518548874,[[60650.0,1.1900527],[60647.0,0.329772],[60646.0,0.329778],[60645.0,0.34523683],[60626.0,0.84154546]],[[60651.0,0.001634],[60660.0,0.24621041],[60667.0,0.23722423],[60669.0,0.64958291],[60670.0,0.098282]]]
["bitfinex","BTCUSD",1728518549101,[[60650.0,1.2000527],[60647.0,0.329772],[60646.0,0.329778],[60645.0,0.34323683],[60643.0,0.002]],[[60651.0,0.001634],[60660.0,0.24621041],[60663.0,0.18808323],[60667.0,0.049141],[60669.0,0.64958291]]]
["bitfinex","BTCUSD",1728518549353,[[60650.0,1.1145377],[60647.0,0.329772],[60646.0,0.329778],[60645.0,0.34323683],[60643.0,0.002]],[[60651.0,0.001634],[60660.0,0.24621041],[60663.0,0.18808323],[60667.0,0.049141],[60668.0,0.0737115]]]
["bitfinex","BTCUSD",1728518549614,[[60650.0,1.1145377],[60647.0,0.329772],[60646.0,0.329778],[60645.0,0.34523683],[60626.0,0.7923]],[[60651.0,0.001634],[60660.0,0.24621041],[60663.0,0.18808323],[60667.0,0.049141]]]
["bitfinex","BTCUSD",1728518549615,[[60650.0,1.1145377],[60647.0,0.329772],[60646.0,0.329778],[60645.0,0.34523683],[60626.0,0.7923]],[[60651.0,0.001634],[60660.0,0.24621041],[60663.0,0.18808323],[60667.0,0.049141],[60669.0,0.64958291]]]
["bitfinex","BTCUSD",1728518549877,[[60650.0,1.1145377],[60647.0,0.329772],[60646.0,0.329778],[60645.0,0.34323683],[60643.0,0.002]],[[60651.0,0.001634],[60660.0,0.24621041],[60663.0,0.18808323],[60667.0,0.049141],[60669.0,0.64958291]]]
["bitfinex","BTCUSD",1728518549878,[[60650.0,1.1145377],[60647.0,0.329772],[60646.0,0.329778],[60645.0,0.34323683],[60643.0,0.002]],[[60651.0,0.001634],[60660.0,0.24621041],[60663.0,0.18808323],[60664.0,0.164843],[60666.0,0.329676]]]
["bitfinex","BTCUSD",1728518550078,[[60650.0,0.6457167],[60647.0,0.329772],[60646.0,0.329778],[60645.0,0.34323683],[60642.0,0.34476546]],[[60651.0,0.001634],[60660.0,0.24621041],[60663.0,0.35292823],[60666.0,0.329676],[60731.0,0.0827065]]]
["bitfinex","BTCUSD",1728518550336,[[60650.0,0.7639137],[60647.0,0.329772],[60646.0,0.329778],[60645.0,0.34323683],[60642.0,0.34476546]],[[60651.0,0.001634],[60660.0,0.24621041],[60663.0,0.35292823],[60666.0,0.329676],[60669.0,0.64958291]]]
["bitfinex","BTCUSD",1728518550590,[[60650.0,0.6457167],[60647.0,0.329772],[60646.0,0.329778],[60645.0,0.33823683],[60644.0,0.005]],[[60651.0,0.001634],[60662.0,0.24621041],[60663.0,0.35292823],[60666.0,0.329676],[60669.0,0.64958291]]]
["bitfinex","BTCUSD",1728518550845,[[60650.0,0.6457167],[60647.0,0.329772],[60646.0,0.329778],[60645.0,0.33823683]],[[60651.0,0.001634],[60662.0,0.24621041],[60663.0,0.35292823],[60666.0,0.329676],[60669.0,0.64958291]]]
["bitfinex","BTCUSD",1728518550846,[[60650.0,0.6457167],[60647.0,0.329772],[60646.0,0.329778],[60645.0,0.34323683],[60602.0,0.2398452]],[[60651.0,0.001634],[60662.0,0.24621041],[60663.0,0.35292823],[60666.0,0.329676],[60669.0,0.64958291]]]
["bitfinex","BTCUSD",1728518551088,[[60650.0,0.8762997],[60647.0,0.329772],[60646.0,0.329778],[60645.0,0.34323683],[60643.0,0.002]],[[60651.0,0.001634],[60662.0,0.24621041],[60663.0,0.35292823],[60666.0,0.412476],[60669.0,0.64958291]]]
["bitfinex","BTCUSD",1728518551326,[[60650.0,0.6457167],[60647.0,0.329772],[60646.0,0.329778],[60645.0,0.34323683],[60643.0,0.002]],[[60651.0,0.001634],[60662.0,0.24621041],[60663.0,0.35292823],[60666.0,0.412476],[60669.0,0.64958291]]]
["bitfinex","BTCUSD",1728518551797,[[60650.0,0.7735407],[60647.0,0.329772],[60646.0,0.329778],[60645.0,0.34323683],[60643.0,0.002]],[[60651.0,0.001634],[60662.0,0.24621041],[60663.0,0.35292823],[60666.0,0.412476],[60669.0,0.64958291]]]
["bitfinex","BTCUSD",1728518552029,[[60650.0,0.6457167],[60647.0,0.329772],[60646.0,0.329778],[60645.0,0.34323683],[60643.0,0.002]],[[60651.0,0.001634],[60662.0,0.24621041],[60663.0,0.35292823],[60666.0,0.412476],[60669.0,0.64958291]]]
["bitfinex","BTCUSD",1728518552258,[[60650.0,0.8389307],[60647.0,0.329772],[60646.0,0.329778],[60645.0,0.34323683],[60643.0,0.002]],[[60651.0,0.001634],[60662.0,0.24621041],[60663.0,0.35292823],[60666.0,0.412476],[60669.0,0.64958291]]]
["bitfinex","BTCUSD",1728518552478,[[60650.0,0.6457167],[60647.0,0.329772],[60646.0,0.329778],[60645.0,0.34323683],[60643.0,0.002]],[[60651.0,0.001634],[60662.0,0.24621041],[60663.0,0.35292823],[60666.0,0.412476],[60668.0,0.049141]]]
["bitfinex","BTCUSD",1728518552746,[[60650.0,0.6227167],[60647.0,0.329772],[60646.0,0.329778],[60645.0,0.33823683],[60644.0,0.005]],[[60651.0,0.001634],[60656.0,0.164865],[60657.0,0.51780623],[60660.0,0.329708],[60662.0,0.24621041]]]
["bitfinex","BTCUSD",1728518552966,[[60650.0,0.3467167],[60647.0,0.329772],[60646.0,0.329778],[60645.0,0.43143683],[60644.0,0.0815]],[[60651.0,0.001634],[60656.0,0.164865],[60657.0,0.18808323],[60660.0,0.329708],[60662.0,0.24621041]]]
["bitfinex","BTCUSD",1728518553183,[[60650.0,0.3467167],[60647.0,0.329772],[60646.0,0.329778],[60645.0,0.43143683],[60644.0,0.0815]],[[60651.0,0.001634],[60657.0,0.18808323],[60660.0,0.329708],[60661.0,0.049141],[60662.0,0.31992191]]]
["bitfinex","BTCUSD",1728518553429,[[60650.0,0.021],[60635.0,0.000817],[60634.0,0.0901],[60633.0,0.088642],[60630.0,0.005]],[[60651.0,0.001634],[60657.0,0.18808323],[60661.0,0.049141],[60662.0,0.31992191]]]
["bitfinex","BTCUSD",1728518553430,[[60650.0,0.021],[60635.0,0.000817],[60634.0,0.0901],[60633.0,0.088642],[60630.0,0.005]],[[60651.0,0.001634],[60653.0,0.26848323],[60654.0,0.429343],[60657.0,0.329724],[60658.0,0.049141]]]
["bitfinex","BTCUSD",1728518553648,[[60650.0,0.021],[60639.0,0.2547368],[60635.0,0.000817],[60634.0,0.0901],[60633.0,0.088642]],[[60651.0,0.001634],[60654.0,0.429343],[60657.0,0.329724]]]
["bitfinex","BTCUSD",1728518553649,[[60650.0,0.021],[60639.0,0.2547368],[60635.0,0.000817],[60634.0,0.0901],[60633.0,0.088642]],[[60651.0,0.001634],[60652.0,0.049141],[60654.0,0.0737115],[60656.0,0.098282],[60657.0,0.1278525]]]
["bitfinex","BTCUSD",1728518553855,[[60650.0,0.16488],[60648.0,0.32977],[60647.0,0.329775],[60645.0,0.172],[60639.0,0.2547368]],[[60651.0,0.001634],[60656.0,0.049141],[60657.0,0.0737115],[60658.0,0.329722],[60659.0,0.098282]]]
["bitfinex","BTCUSD",1728518554076,[[60648.0,0.494654],[60645.0,0.0956],[60644.0,0.329792],[60641.0,0.329809],[60639.0,0.2547368]],[[60651.0,0.001634],[60657.0,0.0737115],[60658.0,0.329722],[60659.0,0.098282]]]
["bitfinex","BTCUSD",1728518554077,[[60648.0,0.494654],[60645.0,0.0956],[60644.0,0.329792],[60641.0,0.329809],[60639.0,0.2547368]],[[60651.0,0.001634],[60653.0,0.164873],[60655.0,0.329734],[60657.0,0.049141],[60658.0,0.4034335]]]
["bitfinex","BTCUSD",1728518554310,[[60650.0,0.012],[60648.0,0.16083764],[60645.0,0.0956],[60644.0,0.659585],[60641.0,0.329809]],[[60651.0,0.002634],[60655.0,0.51781723],[60657.0,0.049141],[60658.0,0.329722],[60659.0,0.0737115]]]
["bitfinex","BTCUSD",1728518554539,[[60650.0,0.007],[60648.0,0.32572264],[60644.0,0.659585],[60641.0,0.329809],[60639.0,0.3505368]],[[60651.0,0.002634],[60652.0,0.164876],[60655.0,0.84755123],[60657.0,0.049141],[60658.0,0.329722]]]
["bitfinex","BTCUSD",1728518554793,[[60645.0,0.1],[60644.0,0.329792],[60641.0,0.329809],[60639.0,0.3505368],[60638.0,0.329823]],[[60651.0,0.18971723],[60652.0,0.32975],[60655.0,0.329734],[60657.0,0.049141],[60658.0,0.329722]]]
["bitfinex","BTCUSD",1728518555010,[[60650.0,0.001],[60646.0,0.24621041],[60645.0,0.264891],[60644.0,0.329792],[60641.0,0.329805]],[[60651.0,0.36559423],[60652.0,0.32975],[60655.0,0.329734],[60657.0,0.049141],[60658.0,0.4034335]]]
["bitfinex","BTCUSD",1728518555260,[[60650.0,0.001],[60646.0,0.41110041],[60645.0,0.1],[60644.0,0.329792],[60641.0,0.329805]],[[60651.0,0.36559423],[60652.0,0.32975],[60655.0,0.329734],[60657.0,0.049141],[60658.0,0.4034335]]]
["bitfinex","BTCUSD",1728518555261,[[60650.0,0.001],[60646.0,0.41110041],[60645.0,0.1],[60644.0,0.329792],[60641.0,0.329805]],[[60651.0,0.36559423],[60652.0,0.32975],[60655.0,0.329734],[60657.0,0.049141],[60658.0,0.329722]]]
["bitfinex","BTCUSD",1728518555476,[[60650.0,0.001],[60644.0,0.329792],[60641.0,0.329805],[60638.0,0.429823],[60635.0,0.000817]],[[60651.0,0.36559423],[60652.0,0.32975],[60655.0,0.329734],[60656.0,0.049141],[60658.0,0.4034335]]]
["bitfinex","BTCUSD",1728518555688,[[60650.0,0.001],[60644.0,0.329792],[60641.0,0.329805],[60638.0,0.429822],[60635.0,0.000817]],[[60651.0,0.19571723],[60652.0,0.32975],[60655.0,0.378875],[60657.0,0.0737115],[60659.0,0.098282]]]
["bitfinex","BTCUSD",1728518555896,[[60650.0,0.001],[60644.0,0.329792],[60641.0,0.329805],[60638.0,0.429822],[60635.0,0.000817]],[[60651.0,0.36059423],[60655.0,0.378875],[60657.0,0.0737115],[60658.0,0.098282],[60666.0,0.247023]]]
["bitfinex","BTCUSD",1728518556114,[[60646.0,0.16489],[60644.0,0.329792],[60641.0,0.329805],[60638.0,0.429822],[60635.0,0.000817]],[[60651.0,0.35459423],[60652.0,0.32975],[60654.0,0.049141],[60655.0,0.329734],[60656.0,0.0737115]]]
["bitfinex","BTCUSD",1728518556330,[[60647.0,0.0494682],[60646.0,0.16489],[60644.0,0.329792],[60641.0,0.329805],[60638.0,0.429822]],[[60651.0,0.35459423],[60652.0,0.32975],[60654.0,0.049141],[60655.0,0.329734],[60656.0,0.0737115]]]
["bitfinex","BTCUSD",1728518556566,[[60647.0,0.0494682],[60644.0,0.329792],[60641.0,0.329805],[60638.0,0.1],[60633.0,0.016742]],[[60651.0,0.19171723],[60654.0,0.049141],[60655.0,0.329734],[60656.0,0.0737115],[60722.0,0.3976612]]]
["bitfinex","BTCUSD",1728518556776,[[60647.0,0.0494682],[60646.0,0.16489],[60644.0,0.329792],[60641.0,0.329805],[60638.0,0.1]],[[60651.0,0.35659723],[60652.0,0.329751],[60654.0,0.049141],[60655.0,0.329734],[60656.0,0.0737115]]]
["bitfinex","BTCUSD",1728518556989,[[60647.0,0.0494682],[60646.0,0.16489],[60644.0,0.329792],[60641.0,0.329805],[60638.0,0.1]],[[60650.0,0.16488],[60651.0,0.18971723],[60652.0,0.329751],[60654.0,0.049141],[60655.0,0.329734]]]
["bitfinex","BTCUSD",1728518557201,[[60647.0,0.0494682],[60646.0,0.16489],[60644.0,0.329792],[60641.0,0.329805],[60638.0,0.1]],[[60650.0,0.16488],[60651.0,0.19671723],[60652.0,0.329751],[60654.0,0.049141],[60655.0,0.329734]]]
["bitfinex","BTCUSD",1728518557414,[[60647.0,0.0494682],[60646.0,0.16489],[60644.0,0.329792],[60641.0,0.329805],[60638.0,0.1]],[[60650.0,0.15988],[60651.0,0.19171723],[60652.0,0.329751],[60654.0,0.049141],[60655.0,0.329734]]]
["bitfinex","BTCUSD",1728518557641,[[60648.0,0.0347078],[60646.0,0.16489],[60644.0,0.329792],[60641.0,0.329805],[60638.0,0.1]],[[60650.0,0.15988],[60651.0,0.19171723],[60652.0,0.329751],[60654.0,0.049141],[60655.0,0.329734]]]
["bitfinex","BTCUSD",1728518557879,[[60650.0,0.24248],[60649.0,0.0991],[60648.0,0.19554544],[60647.0,2.50916041],[60646.0,0.18808323]],[[60651.0,0.19171723]]]
["bitfinex","BTCUSD",1728518557880,[[60650.0,0.24248],[60649.0,0.0991],[60648.0,0.19554544],[60647.0,2.50916041],[60646.0,0.18808323]],[[60651.0,0.005634],[60658.0,0.049141],[60659.0,0.0737115],[60661.0,0.098282],[60663.0,0.2876985]]]
["bitfinex","BTCUSD",1728518558155,[[60650.0,1.26601664],[60649.0,0.15048917],[60648.0,0.0347078],[60647.0,0.659549],[60646.0,0.18808323]],[[60651.0,0.005634]]]
["bitfinex","BTCUSD",1728518558156,[[60650.0,1.26601664],[60649.0,0.15048917],[60648.0,0.0347078],[60647.0,0.659549],[60646.0,0.18808323]],[[60651.0,0.001634],[60660.0,0.24621041],[60662.0,0.049141],[60664.0,0.0737115],[60666.0,0.427957]]]
["bitfinex","BTCUSD",1728518558372,[[60650.0,1.26601664],[60649.0,0.1073472],[60648.0,0.0347078],[60647.0,0.659549],[60641.0,0.005]],[[60651.0,0.001634],[60660.0,0.24621041],[60666.0,0.427957]]]
["bitfinex","BTCUSD",1728518558373,[[60650.0,1.26601664],[60649.0,0.1073472],[60648.0,0.0347078],[60647.0,0.659549],[60641.0,0.005]],[[60651.0,0.001634],[60660.0,0.24621041],[60663.0,0.329692],[60665.0,0.127041],[60666.0,0.51775823]]]
["bitfinex","BTCUSD",1728518558594,[[60650.0,0.42653464],[60649.0,0.1073472],[60648.0,0.0347078],[60647.0,0.659549],[60641.0,0.005]],[[60651.0,0.001634],[60653.0,0.18808323],[60659.0,0.329712],[60660.0,0.57592041],[60663.0,0.329692]]]
["bitfinex","BTCUSD",1728518558845,[[60650.0,0.000817],[60649.0,0.0082472],[60644.0,0.407392],[60642.0,0.0983],[60640.0,0.329812]],[[60651.0,0.005634],[60653.0,0.18808323],[60656.0,0.329732],[60659.0,0.329712],[60660.0,0.24621041]]]
["bitfinex","BTCUSD",1728518559087,[[60650.0,0.000817],[60649.0,0.0082472],[60645.0,0.164892],[60644.0,0.329792],[60642.0,0.0983]],[[60651.0,0.170511],[60653.0,0.51783023],[60656.0,0.329732],[60659.0,0.329712],[60660.0,0.24621041]]]
["bitfinex","BTCUSD",1728518559088,[[60650.0,0.000817],[60649.0,0.0082472],[60645.0,0.164892],[60644.0,0.329792],[60642.0,0.0983]],[[60651.0,0.170511],[60653.0,0.51783023],[60654.0,0.049141],[60656.0,0.4034435],[60658.0,0.098282]]]
["bitfinex","BTCUSD",1728518559327,[[60650.0,0.000817],[60646.0,0.24621041],[60645.0,0.164892],[60644.0,0.329792],[60642.0,0.0983]],[[60651.0,0.170511],[60653.0,0.51783023],[60654.0,0.049141],[60655.0,0.0737115],[60656.0,0.329732]]]
["bitfinex","BTCUSD",1728518559561,[[60650.0,0.000817],[60646.0,0.24621041],[60645.0,0.164891],[60643.0,0.329794],[60642.0,0.0983]],[[60651.0,0.170511],[60653.0,0.56697123],[60654.0,0.0774],[60655.0,0.0737115],[60656.0,0.329732]]]
["bitfinex","BTCUSD",1728518560082,[[60650.0,0.000817],[60646.0,0.41110041],[60643.0,0.329794],[60642.0,0.0983],[60637.0,0.429831]],[[60651.0,0.165511],[60653.0,0.23722423],[60654.0,0.0774],[60655.0,0.0737115],[60656.0,0.329732]]]
["bitfinex","BTCUSD",1728518560322,[[60650.0,0.000817],[60646.0,0.41110041],[60643.0,0.329794],[60642.0,0.0983],[60637.0,0.429831]],[[60651.0,0.164877],[60653.0,0.51783023],[60654.0,0.126541],[60655.0,0.0737115],[60656.0,0.329732]]]
["bitfinex","BTCUSD",1728518560554,[[60650.0,0.000817],[60646.0,0.16489],[60643.0,0.329794],[60642.0,0.0983],[60637.0,0.429831]],[[60651.0,0.165877],[60653.0,0.51783023],[60654.0,0.126541],[60655.0,0.0737115],[60656.0,0.329732]]]
["bitfinex","BTCUSD",1728518560790,[[60650.0,0.000817],[60646.0,0.16489],[60643.0,0.329794],[60642.0,0.0983],[60637.0,0.429831]],[[60651.0,0.170877],[60653.0,0.56697123],[60654.0,0.0774],[60655.0,0.0737115],[60656.0,0.329732]]]
["bitfinex","BTCUSD",1728518561035,[[60650.0,0.000817],[60646.0,0.16489],[60643.0,0.329794],[60642.0,0.0983],[60637.0,0.429831]],[[60651.0,0.169877],[60653.0,0.56697123],[60654.0,0.0774],[60655.0,0.0737115],[60656.0,0.329732]]]
["bitfinex","BTCUSD",1728518561273,[[60650.0,0.000817],[60643.0,0.329794],[60642.0,0.0983],[60637.0,0.429831],[60626.0,0.25]],[[60651.0,0.169877],[60653.0,0.56697123],[60654.0,0.0774],[60655.0,0.0737115],[60656.0,0.428014]]]
["bitfinex","BTCUSD",1728518561473,[[60650.0,0.000817],[60648.0,0.164885],[60646.0,0.32978],[60643.0,0.329794],[60642.0,0.0983]],[[60651.0,0.01],[60653.0,0.40209723],[60654.0,0.1511115],[60656.0,0.428014],[60662.0,0.420097]]]
["bitfinex","BTCUSD",1728518561744,[[60650.0,0.0503652],[60646.0,0.32978],[60643.0,0.329794],[60642.0,0.0983],[60556.0,0.29084073]],[[60651.0,0.01],[60653.0,0.23722423],[60654.0,0.0774],[60655.0,0.0737115],[60656.0,0.428014]]]
["bitfinex","BTCUSD",1728518561979,[[60650.0,0.0503652],[60643.0,0.329794],[60642.0,0.0983],[60627.0,0.002],[60626.0,0.25]],[[60651.0,0.01],[60653.0,0.23722423],[60654.0,0.0774],[60655.0,0.0737115],[60656.0,0.428014]]]
["bitfinex","BTCUSD",1728518562211,[[60650.0,0.000817],[60646.0,0.16489],[60643.0,0.329794],[60642.0,0.0983],[60637.0,0.429831]],[[60651.0,0.174877],[60653.0,0.56697123],[60654.0,0.0774],[60655.0,0.0737115],[60656.0,0.428014]]]
["bitfinex","BTCUSD",1728518562450,[[60650.0,0.000817],[60646.0,0.16489],[60643.0,0.329794],[60642.0,0.0983],[60637.0,0.429831]],[[60651.0,0.174877],[60653.0,0.56697123],[60654.0,0.1511115],[60656.0,0.428014],[60663.0,0.005]]]
["bitfinex","BTCUSD",1728518562912,[[60650.0,0.000817],[60638.0,0.0905],[60637.0,0.429831],[60634.0,0.329846],[60632.0,0.24621041]],[[60651.0,0.169877],[60653.0,0.56697123],[60654.0,0.1511115],[60656.0,0.757745],[60660.0,0.25121041]]]
["bitfinex","BTCUSD",1728518563131,[[60650.0,0.000817],[60639.0,0.24621041],[60634.0,0.329846],[60633.0,0.088742],[60632.0,0.24621041]],[[60651.0,0.2435885],[60653.0,0.61611223],[60654.0,0.0824],[60655.0,0.1228525],[60656.0,0.659463]]]
["bitfinex","BTCUSD",1728518563366,[[60650.0,0.000817],[60639.0,0.24621041],[60634.0,0.329846],[60633.0,0.011742],[60632.0,0.24621041]],[[60651.0,0.263477],[60652.0,0.30419548],[60653.0,0.51783023],[60654.0,0.0824],[60656.0,0.659463]]]
["bitfinex","BTCUSD",1728518563614,[[60650.0,0.000817],[60639.0,0.24621041],[60637.0,0.164914],[60634.0,0.329846],[60633.0,0.011742]],[[60651.0,0.44481998],[60653.0,0.51783023],[60654.0,0.0824],[60656.0,0.806886],[60662.0,0.49554988]]]
["bitfinex","BTCUSD",1728518563826,[[60650.0,0.000817],[60639.0,0.24621041],[60635.0,0.165736],[60634.0,0.329846],[60633.0,0.011742]],[[60651.0,0.57269635],[60652.0,0.005],[60653.0,0.66525323],[60655.0,0.2538618],[60656.0,0.659463]]]
["bitfinex","BTCUSD",1728518564063,[[60650.0,0.000817],[60639.0,0.24621041],[60635.0,0.165736],[60634.0,0.329846],[60633.0,0.011742]],[[60651.0,0.56969635],[60652.0,0.005],[60653.0,0.66525323],[60655.0,0.2538618],[60656.0,0.659463]]]
["bitfinex","BTCUSD",1728518564500,[[60650.0,0.001817],[60639.0,0.24621041],[60635.0,0.165736],[60634.0,0.329846],[60633.0,0.011742]],[[60651.0,0.56969635],[60652.0,0.005],[60653.0,0.66525323],[60655.0,0.2538618],[60656.0,0.659463]]]
["bitfinex","BTCUSD",1728518564501,[[60650.0,0.001817],[60639.0,0.24621041],[60636.0,0.164918],[60635.0,0.000817],[60634.0,0.329845]],[[60651.0,0.73853399],[60652.0,0.005],[60653.0,0.66525323],[60655.0,0.2538618],[60656.0,0.659463]]]
["bitfinex","BTCUSD",1728518564708,[[60650.0,0.000817],[60639.0,0.24621041],[60635.0,0.165737],[60634.0,0.329845],[60626.0,0.00804954]],[[60651.0,0.73753399],[60653.0,0.66525323],[60656.0,0.659463],[60665.0,0.36265959],[60691.0,0.58025554]]]
["bitfinex","BTCUSD",1728518564922,[[60650.0,0.000817],[60639.0,0.24621041],[60635.0,0.165737],[60634.0,0.329845],[60626.0,0.00804954]],[[60651.0,0.73353399],[60653.0,0.66525323],[60656.0,0.659463],[60668.0,0.36265959],[60684.0,0.4714026]]]
["bitfinex","BTCUSD",1728518565103,[[60650.0,0.001817],[60639.0,0.24621041],[60635.0,0.165737],[60634.0,0.329845],[60626.0,0.00804954]],[[60651.0,0.74653399],[60653.0,0.66725323],[60656.0,0.659463],[60668.0,0.36265959],[60684.0,0.4714026]]]
["bitfinex","BTCUSD",1728518565362,[[60650.0,0.001817],[60639.0,0.24621041],[60635.0,0.165737],[60634.0,0.329845],[60626.0,0.00804954]],[[60651.0,0.74653399],[60653.0,0.66725323],[60656.0,0.659463]]]
["bitfinex","BTCUSD",1728518565363,[[60650.0,0.001817],[60639.0,0.24621041],[60635.0,0.165737],[60634.0,0.329845],[60626.0,0.00804954]],[[60651.0,0.74153399],[60652.0,0.03],[60653.0,0.51983023],[60654.0,0.147423],[60656.0,0.659463]]]
["bitfinex","BTCUSD",1728518565582,[[60650.0,0.001817],[60639.0,0.24621041],[60636.0,0.164917],[60635.0,0.000817],[60634.0,0.329845]],[[60651.0,0.74153399],[60652.0,0.03],[60653.0,0.51783023],[60654.0,0.147423],[60656.0,0.659463]]]
["bitfinex","BTCUSD",1728518566006,[[60650.0,0.002817],[60639.0,0.24621041],[60636.0,0.164917],[60635.0,0.000817],[60634.0,0.329845]],[[60651.0,0.75553399],[60652.0,0.03],[60653.0,0.51783023],[60654.0,0.147423],[60655.0,0.002]]]
["bitfinex","BTCUSD",1728518566224,[[60650.0,0.002817],[60639.0,0.24621041],[60635.0,0.000817],[60634.0,0.164921],[60621.0,0.0002]],[[60651.0,0.75553399],[60652.0,0.03],[60653.0,0.51983023],[60654.0,0.147423],[60684.0,0.47137829]]]
["bitfinex","BTCUSD",1728518566448,[[60650.0,0.002817],[60639.0,0.24621041],[60635.0,0.000817],[60634.0,0.164921],[60625.0,0.67610441]],[[60651.0,0.75553399],[60652.0,0.03],[60653.0,0.51983023],[60654.0,0.147423],[60669.0,0.25951973]]]
["bitfinex","BTCUSD",1728518566718,[[60650.0,0.002817],[60639.0,0.24621041],[60635.0,0.000817],[60632.0,0.41113641],[60625.0,0.67610441]],[[60651.0,0.75553399],[60652.0,0.03],[60653.0,0.51983023],[60654.0,0.147423],[60668.0,0.3676056]]]
["bitfinex","BTCUSD",1728518566939,[[60650.0,0.001817],[60639.0,0.24621041],[60635.0,0.000817],[60632.0,0.41113641],[60625.0,0.67610441]],[[60651.0,0.75553399],[60652.0,0.03],[60653.0,0.51983023],[60668.0,0.3676056]]]
["bitfinex","BTCUSD",1728518566940,[[60650.0,0.001817],[60639.0,0.24621041],[60635.0,0.000817],[60632.0,0.41113641],[60625.0,0.67610441]],[[60651.0,0.74253399],[60652.0,0.03],[60653.0,0.66725323],[60659.0,0.16585088],[60668.0,0.005]]]
["bitfinex","BTCUSD",1728518567157,[[60650.0,0.002817],[60639.0,0.24621041],[60635.0,0.000817],[60632.0,0.41113641],[60625.0,0.67610441]],[[60651.0,0.74253399],[60652.0,0.03],[60653.0,0.66725323],[60659.0,0.16585088],[60668.0,0.005]]]
["bitfinex","BTCUSD",1728518567340,[[60650.0,0.002817],[60639.0,0.24621041],[60635.0,0.000817],[60632.0,0.41113641],[60625.0,0.67610441]],[[60651.0,0.75653399],[60652.0,0.03],[60653.0,0.66725323],[60659.0,0.16585088],[60668.0,0.005]]]
["bitfinex","BTCUSD",1728518567784,[[60639.0,0.24621041],[60635.0,0.000817],[60633.0,0.176667],[60632.0,0.24621041],[60625.0,0.67610441]],[[60640.0,0.164907],[60641.0,0.32981],[60647.0,0.329779],[60649.0,0.005],[60651.0,0.57765699]]]
["bitfinex","BTCUSD",1728518568027,[[60639.0,0.24621041],[60635.0,0.000817],[60633.0,0.011742],[60632.0,0.24621041],[60631.0,0.494792]],[[60640.0,0.35299023],[60641.0,0.32981],[60642.0,0.04911005],[60644.0,0.07366508],[60645.0,0.09822011]]]
["bitfinex","BTCUSD",1728518568237,[[60639.0,0.24621041],[60635.0,0.000817],[60633.0,0.011742],[60632.0,0.41113841],[60631.0,0.329862]],[[60640.0,0.35299023],[60641.0,0.32981],[60642.0,0.04911005],[60643.0,0.329803],[60644.0,0.07366508]]]
["bitfinex","BTCUSD",1728518568450,[[60635.0,0.000817],[60633.0,0.011742],[60632.0,0.41113841],[60631.0,0.329862]],[[60640.0,0.35299023],[60641.0,0.32981],[60642.0,0.04911005],[60643.0,0.329803]]]
["bitfinex","BTCUSD",1728518568451,[[60635.0,0.000817],[60633.0,0.011742],[60632.0,0.41113841],[60631.0,0.329862],[60618.0,0.32993]],[[60638.0,0.164915],[60639.0,0.32982],[60640.0,0.18808323],[60641.0,0.32981],[60642.0,0.04911005]]]
["bitfinex","BTCUSD",1728518568658,[[60635.0,0.000817],[60633.0,0.011742],[60632.0,0.41113841],[60631.0,0.329862],[60618.0,0.33493]],[[60638.0,0.164915],[60639.0,0.32982],[60640.0,0.18808323],[60641.0,0.32981],[60642.0,0.04911005]]]
["bitfinex","BTCUSD",1728518569087,[[60635.0,0.000817],[60633.0,0.011742],[60632.0,0.41113841],[60631.0,0.329862],[60618.0,0.32993]],[[60638.0,0.164915],[60639.0,0.32982],[60640.0,0.18808323],[60641.0,0.32981],[60642.0,0.04911005]]]
["bitfinex","BTCUSD",1728518569310,[[60635.0,0.000817],[60633.0,0.011742],[60632.0,0.41113841],[60631.0,0.329862],[60618.0,0.32993]],[[60637.0,0.164916],[60639.0,0.32982],[60640.0,0.18808323],[60641.0,0.32981],[60642.0,0.04911005]]]
["bitfinex","BTCUSD",1728518569531,[[60635.0,0.000817],[60633.0,0.011742],[60632.0,0.41113841],[60618.0,0.32993],[60597.0,0.04924546]],[[60636.0,0.18808323],[60639.0,0.32982],[60640.0,0.001],[60641.0,0.37892005],[60642.0,0.07366508]]]
["bitfinex","BTCUSD",1728518569719,[[60635.0,0.000817],[60633.0,0.011742],[60632.0,0.41113841],[60628.0,0.659758],[60618.0,0.32993]],[[60636.0,0.35300123],[60639.0,0.32982],[60640.0,0.05011005],[60641.0,0.32981],[60642.0,0.07366508]]]
["bitfinex","BTCUSD",1728518570149,[[60635.0,0.000817],[60633.0,0.011742],[60632.0,0.41113841],[60628.0,0.659758],[60618.0,0.32993]],[[60636.0,0.35300123],[60639.0,0.32982],[60640.0,0.05010518],[60641.0,0.32981],[60642.0,0.07365777]]]
["bitfinex","BTCUSD",1728518570367,[[60635.0,0.000817],[60633.0,0.011742],[60632.0,0.164928],[60628.0,0.659758],[60618.0,0.32993]],[[60636.0,0.18808323],[60638.0,0.164915],[60639.0,0.32982],[60640.0,0.05010518],[60641.0,0.32981]]]
["bitfinex","BTCUSD",1728518570643,[[60635.0,0.0215657],[60633.0,0.011742],[60628.0,0.329879],[60625.0,0.67610441],[60621.0,0.330113]],[[60636.0,0.18808323],[60639.0,0.32982],[60640.0,0.05010518],[60641.0,0.32981]]]
["bitfinex","BTCUSD",1728518570644,[[60635.0,0.0215657],[60633.0,0.011742],[60628.0,0.329879],[60625.0,0.67610441],[60621.0,0.330113]],[[60636.0,0.35300123],[60639.0,0.32982],[60640.0,0.04910518],[60641.0,0.40346777],[60644.0,0.329796]]]
["bitfinex","BTCUSD",1728518570851,[[60635.0,0.003817],[60633.0,0.011742],[60630.0,0.164933],[60628.0,0.329879],[60625.0,0.67610441]],[[60636.0,0.35300123],[60639.0,0.32982],[60640.0,0.04910518],[60641.0,0.40346777],[60644.0,0.329796]]]
["bitfinex","BTCUSD",1728518571078,[[60635.0,0.003817],[60633.0,0.011742],[60630.0,0.164933],[60628.0,0.329879],[60625.0,0.67610441]],[[60636.0,0.35300123],[60639.0,0.37892518],[60641.0,0.40346777],[60644.0,0.45255895],[60706.0,0.72669826]]]
["bitfinex","BTCUSD",1728518571328,[[60635.0,0.003817],[60633.0,0.011742],[60630.0,0.164933],[60628.0,0.329879],[60625.0,0.67610441]],[[60636.0,0.35300123],[60639.0,0.37892518],[60641.0,0.40346777],[60644.0,0.45255895],[60705.0,0.72506426]]]
["bitfinex","BTCUSD",1728518571537,[[60635.0,0.003817],[60633.0,0.011742],[60630.0,0.164933],[60628.0,0.329879],[60625.0,0.67610441]],[[60636.0,0.35300123],[60639.0,0.37892518],[60641.0,0.40346777],[60644.0,0.45255895],[60651.0,0.33477164]]]
["bitfinex","BTCUSD",1728518571756,[[60635.0,0.003817],[60633.0,0.011742],[60631.0,0.164931],[60628.0,0.329879],[60625.0,0.67610441]],[[60636.0,0.35300123],[60639.0,0.37892518],[60641.0,0.40346777],[60644.0,0.45255895],[60651.0,0.33477164]]]
["bitfinex","BTCUSD",1728518571997,[[60635.0,0.000817],[60633.0,0.011742],[60631.0,0.164931],[60628.0,0.329879],[60625.0,0.67610441]],[[60636.0,0.35300123],[60639.0,0.37892518],[60641.0,0.40346777],[60644.0,0.45255895],[60651.0,0.33477164]]]
["bitfinex","BTCUSD",1728518572427,[[60635.0,0.000817],[60633.0,0.011742],[60628.0,0.329879],[60625.0,0.67610441],[60622.0,0.32991]],[[60636.0,0.18808323],[60639.0,0.32982],[60640.0,0.04910518],[60641.0,0.40346777],[60644.0,0.329796]]]
["bitfinex","BTCUSD",1728518572638,[[60635.0,0.003817],[60633.0,0.011742],[60630.0,0.164932],[60628.0,0.329879],[60625.0,0.67610441]],[[60636.0,0.35300123],[60639.0,0.32982],[60640.0,0.04910518],[60641.0,0.40346777],[60644.0,0.329796]]]
["bitfinex","BTCUSD",1728518572848,[[60635.0,0.003817],[60633.0,0.011742],[60630.0,0.164932],[60628.0,0.329879],[60625.0,0.67610441]],[[60636.0,0.35300123],[60639.0,0.37892518],[60641.0,0.40346777],[60644.0,0.45255895],[60655.0,0.16572998]]]
["bitfinex","BTCUSD",1728518573066,[[60635.0,0.000817],[60633.0,0.011742],[60625.0,0.34621041],[60618.0,0.329932]],[[60639.0,0.37892518],[60641.0,0.40346777],[60644.0,0.45255895],[60655.0,0.16572998]]]
["bitfinex","BTCUSD",1728518573067,[[60635.0,0.000817],[60633.0,0.011742],[60625.0,0.34621041],[60618.0,0.329932],[60617.0,0.19508323]],[[60639.0,0.04910518],[60641.0,0.261741],[60644.0,0.45255895],[60648.0,0.329776],[60653.0,0.57595741]]]
["bitfinex","BTCUSD",1728518573293,[[60636.0,0.164916],[60635.0,0.000817],[60633.0,0.011742],[60631.0,0.329863],[60628.0,0.329878]],[[60641.0,0.40209541],[60642.0,0.07365777],[60644.0,0.42800636],[60645.0,0.329789],[60646.0,0.12276295]]]
["bitfinex","BTCUSD",1728518573499,[[60635.0,0.003817],[60633.0,0.011742],[60632.0,0.57606341],[60631.0,0.329863],[60628.0,0.329878]],[[60641.0,0.23718841],[60643.0,0.07365777],[60644.0,0.42800636],[60645.0,0.329789],[60646.0,0.12276295]]]
["bitfinex","BTCUSD",1728518573715,[[60635.0,0.168738],[60633.0,0.011742],[60632.0,0.57606341],[60631.0,0.329863],[60628.0,0.329878]],[[60641.0,0.23718841],[60643.0,0.07365777],[60644.0,0.42800636],[60646.0,0.12276295]]]
["bitfinex","BTCUSD",1728518573716,[[60635.0,0.168738],[60633.0,0.011742],[60632.0,0.57606341],[60631.0,0.329863],[60628.0,0.329878]],[[60640.0,0.164908],[60641.0,0.23718841],[60642.0,0.329809],[60643.0,0.07365777],[60644.0,0.42800636]]]
["bitfinex","BTCUSD",1728518573948,[[60635.0,0.165738],[60633.0,0.011742],[60632.0,0.57606341],[60631.0,0.329863],[60628.0,0.329878]],[[60640.0,0.164908],[60641.0,0.23718841],[60642.0,0.329809],[60643.0,0.07365777],[60644.0,0.42800636]]]
["bitfinex","BTCUSD",1728518574169,[[60635.0,0.000817],[60633.0,0.011742],[60632.0,0.57606341],[60631.0,0.329863],[60628.0,0.329878]],[[60636.0,0.001],[60641.0,0.23718841],[60642.0,0.329809],[60643.0,0.07365777],[60644.0,0.42800636]]]
["bitfinex","BTCUSD",1728518574398,[[60635.0,0.000817],[60634.0,0.164923],[60633.0,0.011742],[60632.0,0.57606341],[60631.0,0.329863]],[[60636.0,0.001],[60639.0,0.166911],[60641.0,0.23718841],[60642.0,0.329809],[60643.0,0.07365777]]]
["bitfinex","BTCUSD",1728518574631,[[60635.0,0.000817],[60634.0,0.164923],[60633.0,0.011742],[60632.0,0.57606341],[60631.0,0.329863]],[[60639.0,0.166911],[60641.0,0.23718841],[60642.0,0.329809],[60643.0,0.07365777],[60647.0,0.329778]]]
["bitfinex","BTCUSD",1728518574858,[[60635.0,0.000817],[60634.0,0.164923],[60633.0,0.011742],[60632.0,0.57606341],[60631.0,0.329863]],[[60639.0,0.166911],[60641.0,0.23718841],[60642.0,0.329809],[60643.0,0.07365777],[60647.0,0.334778]]]
["bitfinex","BTCUSD",1728518575073,[[60635.0,0.000817],[60633.0,0.176667],[60632.0,0.24621041],[60631.0,0.329863],[60624.0,0.329898]],[[60638.0,0.164915],[60639.0,0.002],[60640.0,0.32982],[60641.0,0.23718841],[60642.0,0.329809]]]
["bitfinex","BTCUSD",1728518575314,[[60635.0,0.000817],[60633.0,0.176667],[60632.0,0.24621041],[60631.0,0.329863],[60624.0,0.329898]],[[60639.0,0.002],[60640.0,0.32982],[60641.0,0.23718841],[60642.0,0.329809]]]
["bitfinex","BTCUSD",1728518575315,[[60635.0,0.000817],[60633.0,0.011742],[60632.0,0.41113841],[60631.0,0.329863],[60624.0,0.329898]],[[60637.0,0.164916],[60639.0,0.002],[60640.0,0.32982],[60641.0,0.23718841],[60642.0,0.329809]]]
["bitfinex","BTCUSD",1728518575529,[[60635.0,0.000817],[60633.0,0.011742],[60632.0,0.41113841],[60631.0,0.329863],[60624.0,0.329898]],[[60637.0,0.164916],[60639.0,0.002],[60640.0,0.33182],[60641.0,0.23718841],[60642.0,0.329809]]]
["bitfinex","BTCUSD",1728518575767,[[60635.0,0.000817],[60633.0,0.011742],[60632.0,0.41113841],[60631.0,0.329863],[60624.0,0.329898]],[[60637.0,0.164916],[60640.0,0.33182],[60641.0,0.23718841],[60642.0,0.329809],[60682.0,0.63005495]]]
["bitfinex","BTCUSD",1728518575998,[[60635.0,0.000817],[60633.0,0.011742],[60630.0,0.164933],[60624.0,0.329898],[60622.0,0.329912]],[[60636.0,0.35300123],[60639.0,0.37892818],[60640.0,0.41702],[60641.0,0.07365777],[60642.0,0.42801936]]]
["bitfinex","BTCUSD",1728518576211,[[60635.0,0.000817],[60633.0,0.011742],[60629.0,0.000817],[60625.0,0.44591041],[60624.0,0.411298]],[[60636.0,0.18808323],[60638.0,0.04910518],[60639.0,0.40348077],[60640.0,0.0872],[60641.0,0.09821036]]]
["bitfinex","BTCUSD",1728518576421,[[60633.0,0.011742],[60632.0,0.164929],[60631.0,0.329862],[60629.0,0.000817],[60625.0,0.44591041]],[[60636.0,0.18808323],[60639.0,0.40348077],[60640.0,0.0872]]]
["bitfinex","BTCUSD",1728518576422,[[60633.0,0.011742],[60632.0,0.164929],[60631.0,0.329862],[60629.0,0.000817],[60625.0,0.44591041]],[[60636.0,0.18808323],[60637.0,0.164916],[60639.0,0.37892818],[60640.0,0.15785777],[60642.0,0.42801936]]]
["bitfinex","BTCUSD",1728518576631,[[60634.0,0.050735],[60633.0,0.011742],[60632.0,0.164929],[60631.0,0.329862],[60629.0,0.000817]],[[60636.0,0.18808323],[60637.0,0.165916],[60639.0,0.37892818],[60640.0,0.15785777],[60642.0,0.42801936]]]
["bitfinex","BTCUSD",1728518576840,[[60634.0,0.050735],[60633.0,0.011742],[60632.0,0.164929],[60631.0,0.329862],[60629.0,0.000817]],[[60636.0,0.18808323],[60637.0,0.165916],[60639.0,0.329823],[60640.0,0.13130518],[60642.0,0.40346677]]]
["bitfinex","BTCUSD",1728518577069,[[60634.0,0.215657],[60633.0,0.25795241],[60631.0,0.329862],[60629.0,0.000817],[60619.0,0.01035968]],[[60638.0,0.001],[60639.0,0.164911],[60640.0,0.04910518],[60641.0,0.18808323],[60642.0,0.40346677]]]
["bitfinex","BTCUSD",1728518577294,[[60634.0,0.050735],[60633.0,0.011742],[60631.0,0.659725],[60629.0,0.000817],[60624.0,0.0814]],[[60638.0,0.001],[60640.0,0.04910518],[60641.0,0.18808323],[60642.0,0.40346677],[60657.0,0.002]]]
["bitfinex","BTCUSD",1728518577507,[[60634.0,0.215658],[60633.0,0.011742],[60631.0,0.659725],[60629.0,0.000817],[60624.0,0.0814]],[[60638.0,0.001],[60641.0,0.18808323],[60642.0,0.40346677],[60657.0,0.002]]]
["bitfinex","BTCUSD",1728518577508,[[60634.0,0.215658],[60633.0,0.011742],[60631.0,0.659725],[60629.0,0.000817],[60624.0,0.0814]],[[60636.0,0.001],[60638.0,0.001],[60639.0,0.164911],[60641.0,0.23718841],[60642.0,0.40346677]]]
["bitfinex","BTCUSD",1728518577726,[[60635.0,0.033441],[60634.0,0.164923],[60633.0,0.011742],[60631.0,0.659725],[60629.0,0.000817]],[[60636.0,0.001],[60638.0,0.001],[60639.0,0.164911],[60640.0,0.04910518],[60641.0,0.18808323]]]
["bitfinex","BTCUSD",1728518577941,[[60635.0,0.033441],[60634.0,0.164923],[60633.0,0.011742],[60631.0,0.659725],[60629.0,0.000817]],[[60636.0,0.001],[60639.0,0.164911],[60640.0,0.04910518],[60641.0,0.18808323],[60702.0,0.24621041]]]
["bitfinex","BTCUSD",1728518578155,[[60635.0,0.033441],[60633.0,0.176668],[60631.0,0.329862],[60629.0,0.000817],[60624.0,0.411297]],[[60636.0,0.001],[60638.0,0.164913],[60640.0,0.04910518],[60641.0,0.18808323],[60647.0,0.005]]]
["bitfinex","BTCUSD",1728518578372,[[60635.0,0.033441],[60633.0,0.176668],[60631.0,0.329862],[60629.0,0.000817],[60624.0,0.411297]],[[60636.0,0.001],[60638.0,0.164913],[60640.0,0.32982],[60641.0,0.23718841],[60647.0,0.005]]]
["bitfinex","BTCUSD",1728518578591,[[60635.0,0.033441],[60633.0,0.176668],[60631.0,0.329862],[60629.0,0.000817],[60624.0,0.411297]],[[60638.0,0.164913],[60640.0,0.32982],[60641.0,0.23718841],[60648.0,0.005],[60682.0,0.62985696]]]
["bitfinex","BTCUSD",1728518579073,[[60635.0,0.033441],[60633.0,0.176668],[60631.0,0.329862],[60629.0,0.000817],[60624.0,0.411297]],[[60638.0,0.164913],[60640.0,0.32982],[60641.0,0.23718841],[60648.0,0.005],[60656.0,0.16572998]]]
["bitfinex","BTCUSD",1728518579317,[[60635.0,0.033441],[60633.0,0.011742],[60632.0,0.24621041],[60631.0,0.329862],[60629.0,0.000817]],[[60641.0,0.23718841],[60650.0,0.15231554],[60656.0,0.16572998],[60670.0,0.334652],[60702.0,0.97103161]]]
["bitfinex","BTCUSD",1728518579548,[[60636.0,0.164917],[60635.0,0.033441],[60633.0,0.34159],[60632.0,0.24621041],[60631.0,0.329862]],[[60640.0,0.164909],[60641.0,0.23718841],[60649.0,0.32977],[60651.0,0.40338718],[60652.0,0.4734]]]
["bitfinex","BTCUSD",1728518579757,[[60635.0,0.033441],[60634.0,0.164923],[60633.0,0.34159],[60632.0,0.24621041],[60631.0,0.329862]],[[60639.0,0.164911],[60641.0,0.23718841],[60643.0,0.329799],[60648.0,0.005],[60651.0,0.40338718]]]
["bitfinex","BTCUSD",1728518579972,[[60636.0,0.050735],[60633.0,0.34159],[60632.0,0.24621041],[60631.0,0.329862],[60619.0,0.01035968]],[[60639.0,0.164911],[60641.0,0.23718841],[60643.0,0.329799],[60651.0,0.40338718],[60652.0,0.4734]]]
["bitfinex","BTCUSD",1728518580185,[[60636.0,0.050735],[60635.0,0.164919],[60633.0,0.34159],[60632.0,0.24621041],[60631.0,0.329862]],[[60638.0,0.001],[60639.0,0.164911],[60641.0,0.23718841],[60643.0,0.329799],[60651.0,0.40338718]]]
["bitfinex","BTCUSD",1728518580416,[[60636.0,0.050735],[60633.0,0.34159],[60632.0,0.24621041],[60631.0,0.329862],[60579.0,0.000817]],[[60639.0,0.164911],[60641.0,0.23718841],[60643.0,0.329799],[60651.0,0.40838718],[60653.0,0.57595741]]]
["bitfinex","BTCUSD",1728518580635,[[60636.0,0.050735],[60634.0,0.164923],[60633.0,0.011742],[60632.0,0.24621041],[60631.0,0.329862]],[[60640.0,0.004],[60641.0,0.23718841],[60643.0,0.329799],[60648.0,0.005],[60651.0,0.40338718]]]
["bitfinex","BTCUSD",1728518580854,[[60633.0,0.176666],[60632.0,0.24621041],[60631.0,0.329862],[60625.0,0.77580541],[60619.0,0.01035968]],[[60637.0,0.164916],[60639.0,0.329821],[60640.0,0.007],[60641.0,0.23718841],[60648.0,0.005]]]
["bitfinex","BTCUSD",1728518581084,[[60633.0,0.176666],[60632.0,0.24621041],[60631.0,0.329862],[60625.0,0.77580541],[60619.0,0.00835968]],[[60637.0,0.164916],[60639.0,0.329821],[60640.0,0.007],[60641.0,0.23718841],[60648.0,0.005]]]
["bitfinex","BTCUSD",1728518581300,[[60633.0,0.176666],[60632.0,0.24621041],[60631.0,0.329862],[60625.0,0.77580541],[60619.0,0.00835968]],[[60637.0,0.164916],[60639.0,0.329821],[60640.0,0.004],[60641.0,0.23718841],[60648.0,0.005]]]
["bitfinex","BTCUSD",1728518581507,[[60633.0,0.011742],[60632.0,0.41113841],[60631.0,0.329862],[60625.0,0.77580541],[60619.0,0.00835968]],[[60637.0,0.164916],[60639.0,0.329821],[60640.0,0.004],[60641.0,0.23718841],[60648.0,0.005]]]
["bitfinex","BTCUSD",1728518581726,[[60635.0,0.000817],[60633.0,0.011742],[60630.0,0.164932],[60625.0,0.77580541],[60622.0,0.329908]],[[60636.0,0.164918],[60638.0,0.329827],[60639.0,0.331821],[60640.0,0.004],[60641.0,0.23718841]]]
["bitfinex","BTCUSD",1728518581978,[[60635.0,0.000817],[60633.0,0.011742],[60631.0,0.164931],[60625.0,0.77580541],[60622.0,0.329908]],[[60636.0,0.164918],[60638.0,0.329827],[60639.0,0.331821],[60641.0,0.23718841],[60703.0,0.8221212]]]
["bitfinex","BTCUSD",1728518582193,[[60635.0,0.000817],[60633.0,0.011742],[60632.0,0.164928],[60628.0,0.659756],[60625.0,0.77580541]],[[60636.0,0.164918],[60638.0,0.329827],[60639.0,0.005],[60641.0,0.23718841],[60645.0,0.45255195]]]
["bitfinex","BTCUSD",1728518582417,[[60635.0,0.000817],[60633.0,0.011742],[60625.0,0.429595],[60621.0,0.330114],[60613.0,0.005]],[[60636.0,0.164918],[60637.0,0.18808323],[60638.0,0.329827],[60639.0,0.33482],[60641.0,0.29531559]]]
["bitfinex","BTCUSD",1728518582651,[[60635.0,0.000817],[60633.0,0.011742],[60621.0,0.330114],[60613.0,0.005]],[[60636.0,0.164918],[60637.0,0.18808323],[60638.0,0.329827],[60639.0,0.33482],[60641.0,0.29531559]]]
["bitfinex","BTCUSD",1728518582652,[[60635.0,0.000817],[60633.0,0.011742],[60626.0,0.24621041],[60623.0,0.164951],[60621.0,0.330114]],[[60636.0,0.164918],[60637.0,0.35995136],[60638.0,0.329827],[60639.0,0.42752],[60640.0,0.12276295]]]
["bitfinex","BTCUSD",1728518582879,[[60635.0,0.000817],[60633.0,0.011742],[60626.0,0.24621041],[60621.0,0.330114]],[[60636.0,0.164918],[60637.0,0.35995136],[60638.0,0.329827],[60639.0,0.42752]]]
["bitfinex","BTCUSD",1728518582880,[[60635.0,0.000817],[60633.0,0.011742],[60626.0,0.24621041],[60621.0,0.330114],[60620.0,0.0946]],[[60636.0,0.52070539],[60637.0,0.18808323],[60638.0,0.45258995],[60639.0,0.42752],[60643.0,0.14731554]]]
["bitfinex","BTCUSD",1728518583114,[[60635.0,0.000817],[60633.0,0.011742],[60626.0,0.24621041],[60621.0,0.330114],[60620.0,0.424519]],[[60636.0,0.242418],[60637.0,0.26166567],[60638.0,0.42803736],[60639.0,0.32982],[60640.0,0.12276295]]]
["bitfinex","BTCUSD",1728518583380,[[60635.0,0.000817],[60633.0,0.011742],[60631.0,0.0946],[60630.0,0.240434],[60626.0,0.24621041]],[[60636.0,0.242418],[60638.0,0.42803736],[60639.0,0.32982]]]
["bitfinex","BTCUSD",1728518583381,[[60635.0,0.000817],[60633.0,0.011742],[60631.0,0.0946],[60630.0,0.240434],[60626.0,0.24621041]],[[60636.0,0.165918],[60638.0,0.56696526],[60639.0,0.40340244],[60641.0,0.09821036],[60642.0,0.45257195]]]
["bitfinex","BTCUSD",1728518583594,[[60635.0,0.000817],[60633.0,0.011742],[60631.0,0.259531],[60630.0,0.0755],[60628.0,0.329875]],[[60636.0,0.165918],[60638.0,0.56696526],[60639.0,0.32982],[60640.0,0.07358244],[60641.0,0.09821036]]]
["bitfinex","BTCUSD",1728518583842,[[60635.0,0.000817],[60633.0,0.012742],[60631.0,0.259531],[60630.0,0.0755],[60628.0,0.329875]],[[60636.0,0.164918],[60638.0,0.56696526],[60639.0,0.32982],[60640.0,0.07358244],[60641.0,0.09821036]]]
["bitfinex","BTCUSD",1728518584487,[[60635.0,0.000817],[60633.0,0.011742],[60631.0,0.0946],[60630.0,0.240433],[60628.0,0.329875]],[[60636.0,0.164918],[60638.0,0.56696526],[60639.0,0.32982],[60640.0,0.07358244],[60641.0,0.09821036]]]
["bitfinex","BTCUSD",1728518584703,[[60635.0,0.001817],[60633.0,0.011742],[60631.0,0.0946],[60630.0,0.240433],[60628.0,0.329875]],[[60636.0,0.171918],[60638.0,0.51791023],[60639.0,0.37887503],[60640.0,0.07358244],[60642.0,0.42801936]]]
["bitfinex","BTCUSD",1728518585118,[[60635.0,0.001817],[60633.0,0.011742],[60631.0,0.0946],[60630.0,0.240433],[60628.0,0.329875]],[[60636.0,0.171918],[60638.0,0.51791023],[60639.0,0.37887503],[60641.0,0.07358244],[60642.0,0.42801936]]]
["bitfinex","BTCUSD",1728518585347,[[60635.0,0.002817],[60633.0,0.011742],[60631.0,0.0946],[60630.0,0.0755],[60628.0,0.329875]],[[60636.0,0.180918],[60638.0,0.51791023],[60639.0,0.37887503],[60641.0,0.07358244],[60642.0,0.42801936]]]
["bitfinex","BTCUSD",1728518585562,[[60635.0,0.002817],[60633.0,0.011742],[60631.0,0.424463],[60630.0,0.0755],[60628.0,0.329875]],[[60636.0,0.016],[60637.0,0.164915],[60638.0,0.18808323],[60639.0,0.37887503],[60641.0,0.07358244]]]
["bitfinex","BTCUSD",1728518585793,[[60635.0,0.2181902],[60633.0,0.34159],[60631.0,0.424463],[60630.0,0.0755],[60619.0,0.34008973]],[[60636.0,0.007],[60638.0,0.18808323],[60639.0,0.164911],[60640.0,0.04905503],[60641.0,0.07358244]]]
["bitfinex","BTCUSD",1728518586007,[[60635.0,0.2181902],[60633.0,0.34159],[60631.0,0.424463],[60630.0,0.0755],[60620.0,0.002]],[[60636.0,0.007],[60638.0,0.18808323],[60640.0,0.21396503],[60641.0,0.07358244],[60642.0,0.659618]]]
["bitfinex","BTCUSD",1728518586215,[[60635.0,0.0532692],[60633.0,0.176667],[60631.0,0.424463],[60630.0,0.0755],[60629.0,0.330688]],[[60636.0,0.007],[60638.0,0.164915],[60639.0,0.329821],[60640.0,0.04905503],[60641.0,0.07358244]]]
["bitfinex","BTCUSD",1728518586428,[[60635.0,0.0532692],[60633.0,0.176667],[60631.0,0.424463],[60630.0,0.0755],[60629.0,0.330688]],[[60636.0,0.015],[60638.0,0.164915],[60639.0,0.329821],[60640.0,0.04905503],[60641.0,0.07358244]]]
["bitfinex","BTCUSD",1728518587122,[[60635.0,0.0532692],[60633.0,0.176667],[60631.0,0.424463],[60630.0,0.0755],[60629.0,0.330688]],[[60636.0,0.015],[60637.0,0.164915],[60639.0,0.329821],[60640.0,0.04905503],[60641.0,0.07358244]]]
["bitfinex","BTCUSD",1728518587544,[[60635.0,0.0532692],[60633.0,0.176667],[60631.0,0.424463],[60630.0,0.0755],[60629.0,0.330688]],[[60636.0,0.015],[60637.0,0.164915],[60639.0,0.37887603],[60641.0,0.07358244],[60642.0,0.61610259]]]
["bitfinex","BTCUSD",1728518587761,[[60635.0,0.3948902],[60634.0,0.24621041],[60633.0,0.34159],[60631.0,0.329863],[60629.0,0.330687]],[[60636.0,0.015],[60641.0,0.04905503],[60643.0,0.07358244],[60644.0,0.09821036],[60646.0,0.12276295]]]
["bitfinex","BTCUSD",1728518587986,[[60635.0,0.3948902],[60633.0,0.34159],[60631.0,0.329863],[60629.0,0.330687],[60624.0,0.4299]],[[60636.0,0.015],[60644.0,0.04905503],[60645.0,0.40337144]]]
["bitfinex","BTCUSD",1728518587987,[[60635.0,0.3948902],[60633.0,0.34159],[60631.0,0.329863],[60629.0,0.330687],[60624.0,0.4299]],[[60636.0,0.015],[60644.0,0.04905503],[60645.0,0.40337144],[60647.0,0.28629359],[60649.0,0.12276295]]]
["bitfinex","BTCUSD",1728518588196,[[60635.0,0.3948902],[60633.0,0.34159],[60631.0,0.329863],[60629.0,0.330687],[60624.0,0.4299]],[[60636.0,0.015],[60643.0,0.164901],[60644.0,0.04905503],[60645.0,0.329789],[60646.0,0.07358244]]]
["bitfinex","BTCUSD",1728518588401,[[60635.0,0.3948902],[60633.0,0.34159],[60631.0,0.329863],[60629.0,0.330687],[60624.0,0.4299]],[[60636.0,0.015],[60643.0,0.164901],[60644.0,0.04905503],[60645.0,0.40337144],[60647.0,0.28629359]]]
["bitfinex","BTCUSD",1728518588607,[[60635.0,0.3948902],[60633.0,0.34159],[60631.0,0.329863],[60629.0,0.330687],[60625.0,0.002]],[[60636.0,0.015],[60643.0,0.164901],[60644.0,0.04905503],[60645.0,0.40337144],[60647.0,0.28629359]]]
["bitfinex","BTCUSD",1728518588608,[[60635.0,0.3948902],[60633.0,0.34159],[60631.0,0.329863],[60629.0,0.330687],[60625.0,0.002]],[[60636.0,0.007],[60643.0,0.164901],[60644.0,0.04905503],[60645.0,0.40337144],[60647.0,0.28629359]]]
["bitfinex","BTCUSD",1728518588831,[[60635.0,0.3948902],[60633.0,0.34159],[60631.0,0.329863],[60629.0,0.330687],[60623.0,0.19508323]],[[60636.0,0.007],[60642.0,0.164902],[60644.0,0.29526544],[60645.0,0.40337144],[60647.0,0.28629359]]]
["bitfinex","BTCUSD",1728518589059,[[60635.0,0.004817],[60633.0,0.011742],[60629.0,0.000817],[60628.0,0.0999],[60627.0,0.329885]],[[60636.0,0.164918],[60638.0,0.18808323],[60642.0,0.405805],[60643.0,0.04905503],[60644.0,0.31979285]]]
["bitfinex","BTCUSD",1728518589267,[[60635.0,0.000817],[60633.0,0.011742],[60629.0,0.24702741],[60628.0,0.264838],[60627.0,0.329885]],[[60636.0,0.164918],[60637.0,0.329832],[60638.0,0.18808323],[60642.0,0.45486482],[60643.0,0.07358973]]]
["bitfinex","BTCUSD",1728518589482,[[60635.0,0.004817],[60633.0,0.011742],[60629.0,0.24702741],[60628.0,0.264838],[60627.0,0.329885]],[[60636.0,0.164918],[60637.0,0.329832],[60638.0,0.18808323],[60640.0,0.37887982],[60642.0,0.47939473]]]
["bitfinex","BTCUSD",1728518589943,[[60635.0,0.004817],[60633.0,0.011742],[60629.0,0.24702741],[60628.0,0.264838],[60627.0,0.329885]],[[60636.0,0.164918],[60637.0,0.329832],[60638.0,0.18808323],[60640.0,0.37887982],[60641.0,0.07358973]]]
["bitfinex","BTCUSD",1728518590160,[[60635.0,0.000817],[60633.0,0.011742],[60629.0,0.000817],[60628.0,0.34611041],[60624.0,0.0768]],[[60636.0,0.164918],[60637.0,0.329832],[60638.0,0.23714305],[60639.0,0.07358973],[60640.0,0.37887982]]]
["bitfinex","BTCUSD",1728518590161,[[60635.0,0.000817],[60633.0,0.011742],[60629.0,0.000817],[60628.0,0.34611041],[60624.0,0.0768]],[[60636.0,0.164918],[60637.0,0.329832],[60638.0,0.23714305],[60639.0,0.07358973],[60640.0,0.32982]]]
["bitfinex","BTCUSD",1728518590377,[[60635.0,0.004817],[60633.0,0.011742],[60629.0,0.000817],[60628.0,0.34611041],[60624.0,0.0768]],[[60636.0,0.167918],[60637.0,0.37889182],[60638.0,0.26167296],[60640.0,0.42793964],[60646.0,0.002]]]
["bitfinex","BTCUSD",1728518590610,[[60635.0,0.004817],[60633.0,0.011742],[60629.0,0.000817],[60628.0,0.34611041],[60627.0,0.164942]],[[60636.0,0.47388833],[60637.0,0.42795164],[60638.0,0.18808323],[60639.0,0.12264956],[60640.0,0.32982]]]
["bitfinex","BTCUSD",1728518590820,[[60635.0,0.000817],[60633.0,0.011742],[60629.0,0.000817],[60628.0,0.34611041],[60627.0,0.164942]],[[60636.0,0.26822762],[60637.0,0.329832],[60638.0,0.26168904],[60639.0,0.09811964],[60640.0,0.32982]]]
["bitfinex","BTCUSD",1728518591064,[[60635.0,0.000817],[60633.0,0.011742],[60629.0,0.000817],[60628.0,0.34611041],[60627.0,0.164942]],[[60636.0,0.26822762],[60637.0,0.40343781],[60638.0,0.18808323],[60639.0,0.09811964],[60640.0,0.45246956]]]
["bitfinex","BTCUSD",1728518591277,[[60635.0,0.000817],[60633.0,0.011742],[60629.0,0.000817],[60628.0,0.34611041],[60619.0,0.00816173]],[[60636.0,0.26822762],[60637.0,0.40343781],[60638.0,0.18808323],[60639.0,0.09811964],[60640.0,0.45246956]]]
["bitfinex","BTCUSD",1728518591489,[[60633.0,0.01147347],[60629.0,0.000817],[60628.0,0.24621041],[60625.0,0.164946],[60620.0,0.57612941]],[[60634.0,0.35300623],[60635.0,0.329842],[60636.0,0.10330962],[60637.0,0.40343781],[60639.0,0.42794464]]]
["bitfinex","BTCUSD",1728518591704,[[60633.0,0.01147347],[60629.0,0.000817],[60628.0,0.24621041],[60620.0,0.57612941]],[[60634.0,0.35300623],[60635.0,0.329842],[60637.0,0.40343781],[60639.0,0.42794464]]]
["bitfinex","BTCUSD",1728518591705,[[60633.0,0.01147347],[60629.0,0.000817],[60628.0,0.24621041],[60622.0,0.0937],[60620.0,0.57612941]],[[60634.0,0.35300623],[60635.0,0.37891764],[60637.0,0.40343781],[60638.0,0.09811964],[60639.0,0.329825]]]
["bitfinex","BTCUSD",1728518591908,[[60633.0,0.01147347],[60629.0,0.000817],[60628.0,0.24621041],[60624.0,0.241749],[60622.0,0.0937]],[[60634.0,0.35300623],[60635.0,0.37891764],[60636.0,0.008],[60637.0,0.40343781],[60638.0,0.09811964]]]
["bitfinex","BTCUSD",1728518592117,[[60633.0,0.01147347],[60629.0,0.000817],[60628.0,0.24621041],[60624.0,0.0768],[60622.0,0.0937]],[[60634.0,0.35300623],[60635.0,0.37891764],[60636.0,0.011],[60637.0,0.40343781],[60638.0,0.09811964]]]
["bitfinex","BTCUSD",1728518592606,[[60633.0,0.01147347],[60629.0,0.000817],[60628.0,0.24621041],[60626.0,0.329886],[60624.0,0.0768]],[[60634.0,0.40425597],[60635.0,0.37891764],[60636.0,0.08160581],[60637.0,0.329832],[60638.0,0.09811964]]]
["bitfinex","BTCUSD",1728518592843,[[60633.0,0.01147347],[60629.0,0.000817],[60628.0,0.24621041],[60625.0,0.164948],[60624.0,0.0768]],[[60634.0,0.40425597],[60635.0,0.37891764],[60636.0,0.07360581],[60637.0,0.329832],[60638.0,0.09811964]]]
["bitfinex","BTCUSD",1728518593078,[[60633.0,0.01247347],[60629.0,0.000817],[60628.0,0.24621041],[60625.0,0.164948],[60624.0,0.0768]],[[60634.0,0.41125597],[60635.0,0.37891764],[60636.0,0.07360581],[60637.0,0.329832],[60638.0,0.09811964]]]
["bitfinex","BTCUSD",1728518593299,[[60633.0,0.01347347],[60629.0,0.000817],[60628.0,0.24621041],[60625.0,0.164948],[60624.0,0.0768]],[[60634.0,0.41925597],[60635.0,0.37891764],[60636.0,0.07360581],[60637.0,0.329832],[60638.0,0.09811964]]]
["bitfinex","BTCUSD",1728518593509,[[60633.0,0.01147347],[60629.0,0.000817],[60628.0,0.24621041],[60625.0,0.164948],[60624.0,0.0768]],[[60634.0,0.45333161],[60635.0,0.329842],[60636.0,0.07360581],[60637.0,0.42795164],[60644.0,0.14717947]]]
["bitfinex","BTCUSD",1728518593735,[[60633.0,0.01247347],[60629.0,0.000817],[60628.0,0.24621041],[60625.0,0.164948],[60624.0,0.0768]],[[60634.0,0.46133161],[60635.0,0.329842],[60636.0,0.07360581],[60637.0,0.42795164],[60644.0,0.14717947]]]
["bitfinex","BTCUSD",1728518593945,[[60633.0,0.01247347],[60629.0,0.000817],[60628.0,0.24621041],[60625.0,0.164948],[60624.0,0.0768]],[[60634.0,0.46133161],[60635.0,0.329842],[60636.0,0.07523981],[60637.0,0.42795164],[60644.0,0.14717947]]]
["bitfinex","BTCUSD",1728518594152,[[60633.0,0.01247347],[60629.0,0.000817],[60628.0,0.24621041],[60625.0,0.164948],[60624.0,0.0768]],[[60634.0,0.46133161],[60635.0,0.329842],[60636.0,0.07523981],[60637.0,0.42795164],[60644.0,0.14917947]]]
["bitfinex","BTCUSD",1728518594367,[[60633.0,0.01247347],[60629.0,0.000817],[60628.0,0.24621041],[60625.0,0.164948],[60624.0,0.0768]],[[60634.0,0.46133161],[60635.0,0.40344781],[60636.0,0.001634],[60637.0,0.42795164],[60638.0,0.12264956]]]
["bitfinex","BTCUSD",1728518594989,[[60633.0,0.01247347],[60629.0,0.000817],[60628.0,0.24621041],[60625.0,0.164948],[60624.0,0.0768]],[[60634.0,0.41225597],[60635.0,0.40344781],[60636.0,0.001634],[60637.0,0.42795164],[60638.0,0.12264956]]]
["bitfinex","BTCUSD",1728518595202,[[60633.0,0.01247347],[60629.0,0.000817],[60624.0,0.0768],[60623.0,0.164953],[60614.0,0.329953]],[[60634.0,0.41225597],[60635.0,0.40344781],[60636.0,0.001634],[60637.0,0.42795164],[60638.0,0.12264956]]]
["bitfinex","BTCUSD",1728518595413,[[60633.0,0.01247347],[60629.0,0.000817],[60624.0,0.0768],[60622.0,0.258655],[60614.0,0.329953]],[[60634.0,0.59356707],[60635.0,0.4526347],[60636.0,0.001634],[60637.0,0.329832],[60640.0,0.14735125]]]
["bitfinex","BTCUSD",1728518595621,[[60633.0,0.01347347],[60629.0,0.000817],[60624.0,0.0768],[60622.0,0.258655],[60614.0,0.329953]],[[60634.0,0.60256707],[60635.0,0.4526347],[60636.0,0.001634],[60637.0,0.329832],[60640.0,0.14735125]]]
["bitfinex","BTCUSD",1728518595839,[[60633.0,0.01347347],[60629.0,0.000817],[60624.0,0.0768],[60622.0,0.258655],[60614.0,0.329953]],[[60634.0,0.72535977],[60635.0,0.329842],[60636.0,0.001634],[60637.0,0.329832],[60639.0,0.47917625]]]
["bitfinex","BTCUSD",1728518596052,[[60633.0,0.01247347],[60629.0,0.000817],[60624.0,0.0768],[60623.0,0.164953],[60622.0,0.0937]],[[60634.0,0.71735977],[60635.0,0.329842],[60636.0,0.001634],[60637.0,0.329832],[60639.0,0.47917625]]]
["bitfinex","BTCUSD",1728518596289,[[60633.0,0.01247347],[60629.0,0.000817],[60624.0,0.0768],[60622.0,0.258655],[60613.0,0.24621041]],[[60634.0,0.71735977],[60635.0,0.329842],[60636.0,0.001634],[60637.0,0.329832],[60639.0,0.47917625]]]
["bitfinex","BTCUSD",1728518596506,[[60633.0,0.01147347],[60629.0,0.000817],[60622.0,0.0937],[60620.0,0.32121041],[60616.0,0.434941]],[[60634.0,0.58556707],[60635.0,0.329842],[60636.0,0.001634],[60637.0,0.329832],[60638.0,0.24435125]]]
["bitfinex","BTCUSD",1728518596715,[[60633.0,0.01247347],[60629.0,0.000817],[60622.0,0.0937],[60620.0,0.32121041],[60616.0,0.434941]],[[60634.0,0.58556707],[60635.0,0.329842],[60636.0,0.001634],[60637.0,0.329832],[60638.0,0.24435125]]]
["bitfinex","BTCUSD",1728518596716,[[60633.0,0.01247347],[60629.0,0.000817],[60622.0,0.0937],[60620.0,0.32121041],[60616.0,0.434941]],[[60634.0,0.59956707],[60635.0,0.329842],[60636.0,0.001634],[60637.0,0.329832],[60638.0,0.24435125]]]
["bitfinex","BTCUSD",1728518596932,[[60633.0,0.01347347],[60629.0,0.000817],[60622.0,0.0937],[60620.0,0.32121041],[60616.0,0.434941]],[[60634.0,0.61256707],[60635.0,0.329842],[60636.0,0.001634],[60637.0,0.329832],[60638.0,0.24435125]]]
["bitfinex","BTCUSD",1728518597139,[[60633.0,0.01347347],[60629.0,0.000817],[60622.0,0.0937],[60621.0,0.165158],[60620.0,0.32121041]],[[60634.0,0.61256707],[60635.0,0.329842],[60636.0,0.001634],[60637.0,0.329832],[60638.0,0.24435125]]]
["bitfinex","BTCUSD",1728518597571,[[60633.0,0.01347347],[60629.0,0.000817],[60622.0,0.0937],[60621.0,0.165158],[60620.0,0.32121041]],[[60634.0,0.61256707],[60635.0,0.329842],[60636.0,0.001634],[60637.0,0.47718325],[60638.0,0.097]]]
["bitfinex","BTCUSD",1728518598009,[[60633.0,0.01247347],[60629.0,0.000817],[60622.0,0.0937],[60621.0,0.165158],[60620.0,0.32121041]],[[60634.0,0.59856707],[60635.0,0.329842],[60636.0,0.001634],[60637.0,0.47718325],[60638.0,0.097]]]
["bitfinex","BTCUSD",1728518598235,[[60633.0,0.01147347],[60629.0,0.000817],[60622.0,0.258656],[60621.0,0.0002],[60620.0,0.32121041]],[[60634.0,0.59356707],[60635.0,0.329842],[60636.0,0.001634],[60637.0,0.47718325],[60638.0,0.097]]]
["bitfinex","BTCUSD",1728518598451,[[60633.0,0.01147347],[60629.0,0.000817],[60622.0,0.258655],[60621.0,0.330118],[60620.0,0.32121041]],[[60634.0,0.59356707],[60635.0,0.329842],[60636.0,0.14898525],[60637.0,0.329832],[60638.0,0.097]]]
["bitfinex","BTCUSD",1728518598696,[[60633.0,0.01147347],[60629.0,0.000817],[60622.0,0.258655],[60621.0,0.330118],[60620.0,0.32121041]],[[60634.0,0.59256707],[60635.0,0.329842],[60636.0,0.14898525],[60637.0,0.329832],[60638.0,0.097]]]
["bitfinex","BTCUSD",1728518598906,[[60633.0,0.01147347],[60629.0,0.000817],[60622.0,0.258655],[60621.0,0.330118],[60620.0,0.32121041]],[[60634.0,0.60556707],[60635.0,0.329842],[60636.0,0.14898525],[60637.0,0.329832],[60638.0,0.097]]]
["bitfinex","BTCUSD",1728518599124,[[60633.0,0.01147347],[60629.0,0.000817],[60624.0,0.0085045],[60623.0,0.164953],[60622.0,0.0937]],[[60634.0,0.58556707],[60635.0,0.329842],[60636.0,0.14898525],[60637.0,0.329832],[60638.0,0.097]]]
["bitfinex","BTCUSD",1728518599362,[[60633.0,0.01147347],[60629.0,0.000817],[60624.0,0.0085045],[60623.0,0.164953],[60622.0,0.0937]],[[60634.0,0.59656707],[60635.0,0.329842],[60636.0,0.40314415],[60637.0,0.329832],[60638.0,0.097]]]
["bitfinex","BTCUSD",1728518599594,[[60633.0,0.01147347],[60629.0,0.000817],[60624.0,0.0085045],[60623.0,0.164953],[60622.0,0.0937]],[[60634.0,0.60856707],[60635.0,0.329842],[60636.0,0.40314415],[60637.0,0.329832],[60638.0,0.097]]]
["bitfinex","BTCUSD",1728518599832,[[60633.0,0.01147347],[60629.0,0.000817],[60624.0,0.0085045],[60622.0,0.0937],[60610.0,0.002]],[[60634.0,0.60856707],[60635.0,0.329842],[60636.0,0.40314415],[60637.0,0.329832],[60638.0,0.097]]]
["bitfinex","BTCUSD",1728518600056,[[60633.0,0.01147347],[60629.0,0.000817],[60624.0,0.0085045],[60623.0,0.329903],[60622.0,0.0937]],[[60634.0,0.60856707],[60635.0,0.329842],[60636.0,0.14898525],[60637.0,0.329832],[60644.0,0.33651041]]]
["bitfinex","BTCUSD",1728518600287,[[60633.0,0.01147347],[60630.0,0.0766],[60629.0,0.000817],[60627.0,0.41115041],[60625.0,0.329892]],[[60634.0,0.42048384],[60635.0,0.329842],[60636.0,0.14898525],[60637.0,0.329832],[60638.0,0.18808323]]]
["bitfinex","BTCUSD",1728518600501,[[60633.0,0.01147347],[60630.0,0.0766],[60629.0,0.000817],[60628.0,0.164939],[60627.0,0.24621041]],[[60634.0,0.42048384],[60635.0,0.329842],[60636.0,0.001634],[60637.0,0.329832],[60638.0,0.33543448]]]
["bitfinex","BTCUSD",1728518600719,[[60633.0,0.01147347],[60630.0,0.0766],[60629.0,0.000817],[60627.0,0.24621041],[60611.0,0.19008323]],[[60634.0,0.42074526],[60635.0,0.329842],[60636.0,0.001634],[60637.0,0.329832],[60638.0,0.33564693]]]
["bitfinex","BTCUSD",1728518600956,[[60633.0,0.01147347],[60630.0,0.0766],[60629.0,0.000817],[60628.0,0.164939],[60627.0,0.24621041]],[[60634.0,0.42074526],[60635.0,0.329842],[60636.0,0.001634],[60637.0,0.329832],[60638.0,0.33564693]]]
["bitfinex","BTCUSD",1728518601182,[[60633.0,0.01147347],[60630.0,0.0766],[60629.0,0.000817],[60627.0,0.24621041],[60626.0,0.164944]],[[60634.0,0.42074526],[60635.0,0.329842],[60636.0,0.001634],[60637.0,0.329832],[60638.0,0.33564693]]]
["bitfinex","BTCUSD",1728518602026,[[60633.0,0.01147347],[60630.0,0.0766],[60629.0,0.000817],[60627.0,0.24621041],[60524.0,0.02583631]],[[60634.0,0.42074526],[60635.0,0.329842],[60636.0,0.001634],[60637.0,0.329832],[60638.0,0.33564693]]]
["bitfinex","BTCUSD",1728518602250,[[60633.0,0.01147347],[60630.0,0.0766],[60629.0,0.000817],[60628.0,0.164939],[60627.0,0.24621041]],[[60634.0,0.42074526],[60635.0,0.329842],[60636.0,0.001634],[60637.0,0.329832],[60638.0,0.33564693]]]
["bitfinex","BTCUSD",1728518602733,[[60633.0,0.01147347],[60630.0,0.0766],[60629.0,0.000817],[60628.0,0.164939],[60627.0,0.24621041]],[[60634.0,0.42074526],[60635.0,0.329842],[60636.0,0.001634],[60637.0,0.4773957],[60638.0,0.18808323]]]
["bitfinex","BTCUSD",1728518602950,[[60633.0,0.01147347],[60630.0,0.0766],[60629.0,0.000817],[60628.0,0.164939],[60627.0,0.24621041]],[[60634.0,0.42074526],[60635.0,0.329842],[60636.0,0.001634],[60637.0,0.4773957],[60638.0,0.44228794]]]
["bitfinex","BTCUSD",1728518603170,[[60633.0,0.01147347],[60630.0,0.0766],[60629.0,0.000817],[60628.0,0.164939],[60627.0,0.24621041]],[[60634.0,0.42074526],[60635.0,0.329842],[60636.0,0.001634],[60637.0,0.329832],[60638.0,0.33564693]]]
["bitfinex","BTCUSD",1728518603409,[[60633.0,0.26939947],[60630.0,0.0766],[60629.0,0.000817],[60628.0,0.32988],[60627.0,0.24621041]],[[60634.0,0.25582226],[60636.0,0.001634],[60637.0,0.1475637],[60638.0,0.164913],[60642.0,0.16600916]]]
["bitfinex","BTCUSD",1728518603663,[[60633.0,0.26939947],[60631.0,0.329863],[60630.0,0.0766],[60629.0,0.000817],[60628.0,0.32988]],[[60634.0,0.25582226],[60636.0,0.001634],[60639.0,0.1475637],[60644.0,0.16600916],[60648.0,0.44233584]]]
["bitfinex","BTCUSD",1728518603881,[[60633.0,0.51223711],[60631.0,0.659726],[60629.0,0.18890023],[60628.0,0.32988],[60624.0,0.1085045]],[[60634.0,0.17264983],[60636.0,0.12462879],[60641.0,0.1475637],[60643.0,0.18157252],[60646.0,0.16600916]]]
["bitfinex","BTCUSD",1728518604125,[[60633.0,0.51223711],[60631.0,0.659726],[60629.0,0.18890023],[60628.0,0.32988],[60625.0,0.002]],[[60634.0,0.17264983],[60636.0,0.12462879],[60646.0,0.16600916]]]
["bitfinex","BTCUSD",1728518604126,[[60633.0,0.51223711],[60631.0,0.659726],[60629.0,0.18890023],[60628.0,0.32988],[60625.0,0.002]],[[60634.0,0.14805134],[60635.0,0.09840009],[60636.0,0.001634],[60637.0,0.12299479],[60642.0,0.1475637]]]
["bitfinex","BTCUSD",1728518604369,[[60633.0,0.51223711],[60631.0,0.659726],[60629.0,0.18890023],[60628.0,0.32988],[60625.0,0.002]],[[60634.0,0.023],[60635.0,0.07380265],[60636.0,0.10003754],[60638.0,0.12300442],[60643.0,0.14760531]]]
["bitfinex","BTCUSD",1728518604601,[[60633.0,0.51223711],[60631.0,0.659726],[60629.0,0.18890023],[60628.0,0.32988],[60625.0,0.002]],[[60634.0,0.012],[60636.0,0.05086996],[60638.0,0.07385175],[60639.0,0.09840354],[60641.0,0.12300442]]]
["bitfinex","BTCUSD",1728518604839,[[60635.0,0.164921],[60634.0,0.329846],[60633.0,0.58416411],[60631.0,0.329863],[60629.0,0.18890023]],[[60636.0,0.05086996],[60638.0,0.07385175],[60639.0,0.09840354],[60641.0,0.12300442],[60644.0,0.24621041]]]
["bitfinex","BTCUSD",1728518605071,[[60635.0,0.41795864],[60634.0,0.329846],[60633.0,0.42332647],[60631.0,0.329863],[60629.0,0.18890023]],[[60636.0,0.05086996],[60638.0,0.07385175],[60639.0,0.09840354],[60641.0,0.12300442],[60644.0,0.24621041]]]
["bitfinex","BTCUSD",1728518605294,[[60635.0,0.49585864],[60634.0,0.51792923],[60633.0,0.34232647],[60631.0,0.329863],[60629.0,0.000817]],[[60636.0,0.05086996],[60638.0,0.07385175],[60639.0,0.09840354],[60641.0,0.12300442],[60651.0,0.41390038]]]
["bitfinex","BTCUSD",1728518605521,[[60635.0,0.86843464],[60634.0,0.51792923],[60633.0,0.34232647],[60631.0,0.334863],[60629.0,0.000817]],[[60636.0,0.001634],[60639.0,0.04923596],[60641.0,0.07385175],[60642.0,0.09840354],[60644.0,0.12300442]]]
["bitfinex","BTCUSD",1728518605740,[[60635.0,0.86843464],[60634.0,0.51792923],[60633.0,0.34232647],[60631.0,0.334863],[60629.0,0.000817]],[[60636.0,0.001634],[60651.0,0.24784441],[60654.0,0.329744],[60660.0,0.50929364],[60676.0,0.26655253]]]
["bitfinex","BTCUSD",1728518605961,[[60635.0,0.86843464],[60634.0,0.51792923],[60633.0,0.34132647],[60631.0,0.334863],[60629.0,0.000817]],[[60636.0,0.001634],[60643.0,0.04924493],[60644.0,0.0738674],[60646.0,0.09848987],[60647.0,0.12311234]]]
["bitfinex","BTCUSD",1728518606200,[[60635.0,0.87886456],[60634.0,0.51792923],[60633.0,0.34132647],[60631.0,0.334863],[60629.0,0.000817]],[[60636.0,0.001634],[60643.0,0.04924493],[60644.0,0.0738674],[60646.0,0.09848987],[60647.0,0.12311234]]]
["bitfinex","BTCUSD",1728518606464,[[60635.0,0.87986456],[60634.0,0.51792923],[60633.0,0.35482418],[60631.0,0.329863],[60629.0,0.000817]],[[60636.0,0.003634],[60643.0,0.04924493],[60646.0,0.09848987]]]
["bitfinex","BTCUSD",1728518606465,[[60635.0,0.87986456],[60634.0,0.51792923],[60633.0,0.35482418],[60631.0,0.329863],[60629.0,0.000817]],[[60636.0,0.003634],[60643.0,0.29545534],[60645.0,0.0738674],[60646.0,0.09848987],[60648.0,0.12311234]]]
["bitfinex","BTCUSD",1728518606681,[[60635.0,0.87786456],[60634.0,0.51792923],[60633.0,0.35682418],[60631.0,0.329863],[60629.0,0.000817]],[[60636.0,0.003634],[60643.0,0.24621041],[60644.0,0.04924493],[60645.0,0.0738674],[60647.0,0.09848987]]]
["bitfinex","BTCUSD",1728518607105,[[60635.0,0.87786456],[60634.0,0.51792923],[60633.0,0.35482418],[60632.0,0.002],[60631.0,0.329863]],[[60636.0,0.003634],[60643.0,0.29545534],[60644.0,0.0738674],[60646.0,0.09848987],[60647.0,0.12311234]]]
["bitfinex","BTCUSD",1728518607324,[[60635.0,0.61985864],[60634.0,0.329846],[60633.0,0.35482418],[60631.0,0.329863],[60630.0,0.18808323]],[[60636.0,0.003634],[60643.0,0.29545534],[60644.0,0.0738674],[60646.0,0.09848987],[60647.0,0.28800134]]]
["bitfinex","BTCUSD",1728518607556,[[60635.0,0.33193764],[60633.0,0.01997118],[60631.0,0.329863],[60626.0,0.1],[60623.0,0.005]],[[60636.0,0.003634],[60639.0,0.18808323],[60641.0,0.04924493],[60643.0,0.32007781],[60644.0,0.42828487]]]
["bitfinex","BTCUSD",1728518607793,[[60635.0,0.33193764],[60633.0,0.18489618],[60631.0,0.329863],[60626.0,0.1],[60623.0,0.005]],[[60636.0,0.05287893],[60637.0,0.2387824],[60638.0,0.18173215],[60639.0,0.2865731],[60640.0,0.12311234]]]
["bitfinex","BTCUSD",1728518608021,[[60635.0,0.33193764],[60633.0,0.01997118],[60631.0,0.329863],[60630.0,0.329868],[60629.0,0.00920646]],[[60636.0,0.003634],[60637.0,0.0738674],[60638.0,0.09848987],[60639.0,0.18808323],[60640.0,0.12311234]]]
["bitfinex","BTCUSD",1728518608240,[[60635.0,0.49685864],[60634.0,0.329847],[60633.0,0.01997118],[60631.0,0.329863],[60630.0,0.329868]],[[60636.0,0.003634],[60638.0,0.0738674],[60640.0,0.09848987],[60641.0,0.12311234],[60643.0,0.18808323]]]
["bitfinex","BTCUSD",1728518608456,[[60635.0,0.49685864],[60634.0,0.329847],[60633.0,0.01997118],[60631.0,0.329863],[60630.0,0.329868]],[[60636.0,0.003634],[60637.0,0.04923366],[60638.0,0.0738674],[60640.0,0.09848987],[60641.0,0.12311234]]]
["bitfinex","BTCUSD",1728518608671,[[60635.0,0.49685864],[60634.0,0.329847],[60633.0,0.01997118],[60631.0,0.329863],[60630.0,0.329868]],[[60636.0,0.003634],[60637.0,0.04923366],[60639.0,0.0738674],[60640.0,0.09848987],[60642.0,0.12311234]]]
["bitfinex","BTCUSD",1728518608887,[[60635.0,0.49685864],[60634.0,0.329847],[60633.0,0.01997118],[60631.0,0.329863],[60630.0,0.329868]],[[60636.0,0.003634],[60639.0,0.0738674],[60642.0,0.12311234]]]
["bitfinex","BTCUSD",1728518608888,[[60635.0,0.49685864],[60634.0,0.329847],[60633.0,0.01997118],[60631.0,0.329863],[60630.0,0.329868]],[[60636.0,0.003634],[60638.0,0.04923366],[60639.0,0.0738674],[60641.0,0.09848987],[60642.0,0.28801434]]]
["bitfinex","BTCUSD",1728518609122,[[60635.0,0.49685864],[60634.0,0.329847],[60633.0,0.01997118],[60631.0,0.329863],[60630.0,0.329868]],[[60636.0,0.003634],[60637.0,0.04923366],[60639.0,0.0738674],[60640.0,0.09848987],[60641.0,0.164906]]]
["bitfinex","BTCUSD",1728518609540,[[60635.0,0.49685864],[60634.0,0.329847],[60633.0,0.01997118],[60631.0,0.329863],[60630.0,0.329868]],[[60636.0,0.003634],[60637.0,0.04923366],[60639.0,0.0738674],[60641.0,0.26339587],[60661.0,0.3635359]]]
["bitfinex","BTCUSD",1728518609752,[[60635.0,0.49685864],[60634.0,0.329847],[60633.0,0.01997118],[60631.0,0.329863],[60630.0,0.329868]],[[60636.0,0.003634],[60637.0,0.04923366],[60639.0,0.0738674],[60641.0,0.09848987],[60644.0,0.164897]]]
["bitfinex","BTCUSD",1728518609976,[[60635.0,0.49685864],[60634.0,0.329847],[60633.0,0.01997118],[60631.0,0.329863],[60630.0,0.329868]],[[60636.0,0.003634],[60638.0,0.04923366],[60639.0,0.0738674],[60641.0,0.09848987],[60644.0,0.41110741]]]
["bitfinex","BTCUSD",1728518610198,[[60635.0,0.49685864],[60634.0,0.329847],[60633.0,0.01997118],[60631.0,0.329863],[60630.0,0.329868]],[[60636.0,0.003634],[60638.0,0.04923366],[60639.0,0.0738674],[60641.0,0.09848987],[60642.0,0.28801434]]]
["bitfinex","BTCUSD",1728518610425,[[60635.0,0.49685864],[60634.0,0.329847],[60633.0,0.01997118],[60631.0,0.329863],[60630.0,0.329868]],[[60636.0,0.003634],[60638.0,0.04923871],[60639.0,0.07385807],[60641.0,0.09847743],[60642.0,0.12309679]]]
["bitfinex","BTCUSD",1728518611111,[[60635.0,1.24899864],[60634.0,0.329847],[60633.0,0.02197118],[60631.0,0.329863],[60630.0,0.51795123]],[[60636.0,0.003634],[60640.0,0.04923871],[60641.0,0.07385807],[60643.0,0.09847743],[60644.0,0.12309679]]]
["bitfinex","BTCUSD",1728518611365,[[60635.0,0.82927264],[60634.0,0.329847],[60633.0,0.01997118],[60631.0,0.331863],[60630.0,0.51795123]],[[60636.0,0.003634],[60640.0,0.04923871],[60643.0,0.09847743]]]
["bitfinex","BTCUSD",1728518611366,[[60635.0,0.82927264],[60634.0,0.329847],[60633.0,0.01997118],[60631.0,0.331863],[60630.0,0.51795123]],[[60636.0,0.003634],[60640.0,0.04923871],[60642.0,0.07385807],[60643.0,0.09847743],[60645.0,0.12309679]]]
["bitfinex","BTCUSD",1728518611589,[[60635.0,0.61985864],[60634.0,0.329847],[60633.0,0.01997118],[60631.0,0.329863],[60630.0,0.329868]],[[60636.0,0.003634],[60642.0,0.04923871],[60643.0,0.07385807],[60645.0,0.09847743],[60646.0,0.12309679]]]
["bitfinex","BTCUSD",1728518611799,[[60635.0,0.61985864],[60634.0,0.329847],[60633.0,0.01997118],[60631.0,0.329863],[60630.0,0.329868]],[[60636.0,0.003634],[60641.0,0.04923871],[60643.0,0.07385807],[60644.0,0.24621041],[60645.0,0.09847743]]]
["bitfinex","BTCUSD",1728518612020,[[60635.0,0.59685864],[60634.0,0.329847],[60633.0,0.01997118],[60631.0,0.329863],[60630.0,0.329868]],[[60636.0,0.003634],[60641.0,0.04923871],[60642.0,0.07385807],[60644.0,0.53277107],[60645.0,0.12309679]]]
["bitfinex","BTCUSD",1728518612241,[[60635.0,0.59685864],[60634.0,0.329847],[60633.0,0.01997118],[60631.0,0.329863],[60630.0,0.329868]],[[60636.0,0.003634],[60640.0,0.04923871],[60642.0,0.07385807],[60644.0,0.53277107],[60645.0,0.45288979]]]
["bitfinex","BTCUSD",1728518612465,[[60635.0,0.59685864],[60634.0,0.329847],[60633.0,0.01997118],[60631.0,0.329863],[60630.0,0.329868]],[[60636.0,0.003634],[60640.0,0.04923871],[60641.0,0.07385807],[60642.0,0.164903],[60643.0,0.09847743]]]
["bitfinex","BTCUSD",1728518612724,[[60635.0,0.59685864],[60634.0,0.329847],[60633.0,0.01997118],[60631.0,0.329863],[60630.0,0.329868]],[[60636.0,0.003634],[60640.0,0.04923871],[60642.0,0.07385807],[60643.0,0.09847743],[60644.0,0.43429364]]]
["bitfinex","BTCUSD",1728518613178,[[60635.0,0.59685864],[60634.0,0.329847],[60633.0,0.01997118],[60631.0,0.329863],[60630.0,0.329868]],[[60636.0,0.003634],[60640.0,0.04923871],[60642.0,0.07385807],[60643.0,0.26337743],[60644.0,0.43429364]]]
["bitfinex","BTCUSD",1728518613838,[[60635.0,0.59685864],[60634.0,0.329847],[60633.0,0.01997118],[60631.0,0.329863],[60629.0,0.00920646]],[[60636.0,0.003634],[60640.0,0.04923871],[60642.0,0.40366207],[60643.0,0.09847743],[60644.0,0.43429364]]]
["bitfinex","BTCUSD",1728518614064,[[60635.0,0.59685864],[60634.0,0.329847],[60633.0,0.01997118],[60631.0,0.329863],[60629.0,0.00920646]],[[60636.0,0.003634],[60640.0,0.23732194],[60641.0,0.07385807],[60642.0,0.329804],[60643.0,0.09847743]]]
["bitfinex","BTCUSD",1728518614282,[[60635.0,0.59685864],[60634.0,0.329847],[60633.0,0.01997118],[60631.0,0.329863],[60629.0,0.00920646]],[[60636.0,0.003634],[60640.0,0.23732194],[60641.0,0.07385807],[60643.0,0.09847743],[60646.0,0.329783]]]
["bitfinex","BTCUSD",1728518614533,[[60635.0,0.59685864],[60634.0,0.329847],[60633.0,0.01997118],[60631.0,0.329863],[60630.0,0.329864]],[[60636.0,0.003634],[60640.0,0.04921968],[60641.0,0.07382953],[60642.0,0.164903],[60643.0,0.09843937]]]
["bitfinex","BTCUSD",1728518615393,[[60635.0,0.59685864],[60634.0,0.329847],[60633.0,0.01997118],[60631.0,0.329863],[60630.0,0.329864]],[[60636.0,0.003634],[60640.0,0.04921968],[60642.0,0.23873253],[60643.0,0.09843937],[60644.0,0.43429364]]]
["bitfinex","BTCUSD",1728518616074,[[60635.0,0.59685864],[60634.0,0.329847],[60633.0,0.01997118],[60631.0,0.329863],[60630.0,0.329864]],[[60636.0,0.003634],[60640.0,0.04921968],[60642.0,0.07382953],[60643.0,0.26333837],[60644.0,0.43429364]]]
["bitfinex","BTCUSD",1728518617455,[[60635.0,0.59685864],[60634.0,0.329847],[60633.0,0.01997118],[60631.0,0.329863],[60630.0,0.329864]],[[60636.0,0.003634],[60640.0,0.04921968],[60642.0,0.07382953],[60643.0,0.42824237],[60644.0,0.43429364]]]
["bitfinex","BTCUSD",1728518617682,[[60635.0,0.59685864],[60634.0,0.329847],[60633.0,0.01997118],[60631.0,0.329863],[60626.0,0.334886]],[[60636.0,0.003634],[60639.0,0.35299423],[60640.0,0.04921968],[60641.0,0.329814],[60642.0,0.07382953]]]
["bitfinex","BTCUSD",1728518617904,[[60635.0,0.51895864],[60634.0,0.329847],[60633.0,0.01997118],[60632.0,0.0801],[60631.0,0.329863]],[[60636.0,0.003634],[60639.0,0.18808323],[60640.0,0.04921968],[60641.0,0.164906],[60642.0,0.40363353]]]
["bitfinex","BTCUSD",1728518618568,[[60635.0,0.51895864],[60634.0,0.329847],[60633.0,0.01997118],[60632.0,0.0801],[60631.0,0.329863]],[[60636.0,0.003634],[60641.0,0.21412568],[60642.0,0.40363353],[60643.0,0.18808323],[60644.0,0.34464978]]]
["bitfinex","BTCUSD",1728518618770,[[60635.0,0.51895864],[60634.0,0.329847],[60633.0,0.01997118],[60632.0,0.09552111],[60631.0,0.329863]],[[60636.0,0.003634],[60641.0,0.21412568],[60642.0,0.40363353],[60643.0,0.18808323],[60644.0,0.34464978]]]
["bitfinex","BTCUSD",1728518619222,[[60635.0,0.51895864],[60634.0,0.329847],[60633.0,0.01997118],[60632.0,0.0801],[60631.0,0.329863]],[[60636.0,0.003634],[60641.0,0.21412568],[60642.0,0.40363353],[60643.0,0.18808323],[60644.0,0.34464978]]]
["bitfinex","BTCUSD",1728518619887,[[60635.0,0.51895864],[60634.0,0.329847],[60633.0,0.01997118],[60632.0,0.0801],[60631.0,0.329863]],[[60636.0,0.003634],[60641.0,0.04921968],[60642.0,0.07382953],[60643.0,0.35298323],[60644.0,0.34464978]]]
["bitfinex","BTCUSD",1728518620328,[[60635.0,0.51895864],[60634.0,0.329847],[60633.0,0.01997118],[60632.0,0.09552003],[60631.0,0.329863]],[[60636.0,0.003634],[60641.0,0.04921968],[60642.0,0.07382953],[60643.0,0.18808323],[60644.0,0.34464978]]]
["bitfinex","BTCUSD",1728518620574,[[60635.0,0.51895864],[60634.0,0.329847],[60633.0,0.01997118],[60632.0,0.09552003],[60631.0,0.329863]],[[60636.0,0.003634],[60641.0,0.04921968],[60642.0,0.23873253],[60643.0,0.18808323],[60644.0,0.34464978]]]
["bitfinex","BTCUSD",1728518620817,[[60635.0,0.51895864],[60634.0,0.329847],[60633.0,0.01997118],[60632.0,0.0801],[60631.0,0.329863]],[[60636.0,0.003634],[60639.0,0.04921968],[60640.0,0.07382953],[60642.0,0.26334237],[60643.0,0.31113244]]]
["bitfinex","BTCUSD",1728518621248,[[60635.0,0.51895864],[60634.0,0.329847],[60633.0,0.01997118],[60632.0,0.0801],[60631.0,0.329863]],[[60636.0,0.003634],[60640.0,0.07382953],[60642.0,0.26334237],[60643.0,0.31113244]]]
["bitfinex","BTCUSD",1728518621249,[[60635.0,0.51895864],[60634.0,0.329847],[60633.0,0.01997118],[60632.0,0.0801],[60631.0,0.329863]],[[60636.0,0.003634],[60638.0,0.04921968],[60640.0,0.07382953],[60641.0,0.09843937],[60642.0,0.164903]]]
["bitfinex","BTCUSD",1728518621497,[[60635.0,0.51895864],[60634.0,0.329847],[60633.0,0.01997118],[60632.0,0.0801],[60631.0,0.329863]],[[60636.0,0.003634],[60638.0,0.04921968],[60640.0,0.07382953],[60642.0,0.26334237],[60660.0,0.24621041]]]
["bitfinex","BTCUSD",1728518621721,[[60635.0,0.51895864],[60634.0,0.329847],[60633.0,0.01997118],[60632.0,0.0801],[60631.0,0.329863]],[[60636.0,0.003634],[60638.0,0.04921968],[60640.0,0.07382953],[60641.0,0.26334437],[60659.0,0.002]]]
["bitfinex","BTCUSD",1728518622182,[[60635.0,0.51895864],[60634.0,0.329847],[60633.0,0.01997118],[60632.0,0.0801],[60631.0,0.329863]],[[60636.0,0.003634],[60638.0,0.04921968],[60640.0,0.07382953],[60641.0,0.09843937],[60643.0,0.47603344]]]
["bitfinex","BTCUSD",1728518622395,[[60635.0,0.51895864],[60634.0,0.329847],[60633.0,0.01997118],[60632.0,0.0801],[60631.0,0.329863]],[[60636.0,0.003634],[60638.0,0.04921968],[60640.0,0.07382953],[60641.0,0.26334537],[60643.0,0.64093544]]]
["bitfinex","BTCUSD",1728518622833,[[60635.0,0.51895864],[60634.0,0.329847],[60633.0,0.01997118],[60632.0,0.0801],[60631.0,0.329863]],[[60636.0,0.003634],[60638.0,0.04921968],[60640.0,0.07382953],[60641.0,0.09843937],[60642.0,0.164902]]]
["bitfinex","BTCUSD",1728518623061,[[60635.0,0.001],[60633.0,0.01997118],[60632.0,0.0801],[60630.0,0.164934],[60629.0,0.429987]],[[60636.0,0.168552],[60638.0,0.04921968],[60639.0,0.18808323],[60640.0,0.07382953],[60641.0,0.09843937]]]
["bitfinex","BTCUSD",1728518623294,[[60635.0,0.001],[60633.0,0.01997118],[60629.0,0.429987]],[[60636.0,0.168552],[60638.0,0.04921968],[60639.0,0.18808323],[60640.0,0.07382953],[60641.0,0.09843937]]]
["bitfinex","BTCUSD",1728518623295,[[60635.0,0.001],[60633.0,0.01147347],[60629.0,0.265053],[60627.0,0.0831],[60625.0,0.329891]],[[60636.0,0.168552],[60637.0,0.09843937],[60638.0,0.45287921],[60639.0,0.18808323],[60642.0,0.329809]]]
["bitfinex","BTCUSD",1728518623512,[[60635.0,0.001],[60633.0,0.01147347],[60630.0,0.24621041],[60629.0,0.000817],[60628.0,0.329876]],[[60636.0,0.26699137],[60638.0,0.52897921],[60639.0,0.18808323],[60640.0,0.329819],[60642.0,0.329809]]]
["bitfinex","BTCUSD",1728518623730,[[60635.0,0.001],[60633.0,0.01147347],[60630.0,0.24621041],[60629.0,0.000817],[60628.0,0.494814]],[[60636.0,0.168552],[60637.0,0.18158403],[60638.0,0.40593],[60639.0,0.18808323],[60640.0,0.47747806]]]
["bitfinex","BTCUSD",1728518623956,[[60635.0,0.001],[60633.0,0.01147347],[60630.0,0.41114341],[60629.0,0.000817],[60628.0,0.329876]],[[60636.0,0.35013603],[60638.0,0.40593],[60639.0,0.18808323],[60640.0,0.47747806],[60652.0,0.36317168]]]
["bitfinex","BTCUSD",1728518624180,[[60633.0,0.01147347],[60629.0,0.000817],[60616.0,0.005],[60613.0,0.30121041],[60611.0,0.331968]],[[60636.0,0.18521803],[60638.0,0.40593],[60639.0,0.18808323],[60640.0,0.47747806],[60642.0,0.334809]]]
["bitfinex","BTCUSD",1728518624413,[[60633.0,0.01147347],[60629.0,0.000817],[60626.0,0.164943],[60623.0,0.407403],[60618.0,0.00832103]],[[60636.0,0.18521803],[60638.0,0.40593],[60639.0,0.18808323],[60640.0,0.47747806],[60642.0,0.334809]]]
["bitfinex","BTCUSD",1728518624414,[[60633.0,0.01147347],[60629.0,0.000817],[60626.0,0.164943],[60623.0,0.407403],[60618.0,0.00832103]],[[60634.0,0.35300623],[60635.0,0.51142703],[60636.0,0.48013006],[60638.0,0.40593],[60639.0,0.35050914]]]
["bitfinex","BTCUSD",1728518624636,[[60633.0,0.01147347],[60629.0,0.000817],[60627.0,0.24621041],[60623.0,0.407403],[60618.0,0.33825503]],[[60634.0,0.53459026],[60635.0,0.329843],[60636.0,0.331471],[60637.0,0.14765906],[60638.0,0.40593]]]
["bitfinex","BTCUSD",1728518624852,[[60633.0,0.01147347],[60629.0,0.000817],[60627.0,0.24621041],[60625.0,0.164947],[60623.0,0.407403]],[[60634.0,0.53459026],[60635.0,0.329843],[60636.0,0.47913006],[60637.0,0.25419373],[60638.0,0.40593]]]
["bitfinex","BTCUSD",1728518625069,[[60633.0,0.01147347],[60629.0,0.000817],[60627.0,0.24621041],[60625.0,0.164947],[60623.0,0.407403]],[[60634.0,0.53459026],[60635.0,0.329843],[60636.0,0.48213006],[60637.0,0.25419373],[60638.0,0.40593]]]
["bitfinex","BTCUSD",1728518625286,[[60633.0,0.01147347],[60629.0,0.000817],[60627.0,0.24621041],[60626.0,0.164944],[60623.0,0.407403]],[[60634.0,0.53459026],[60635.0,0.329843],[60636.0,0.47913006],[60637.0,0.25419373],[60638.0,0.40593]]]
["bitfinex","BTCUSD",1728518625503,[[60633.0,0.01147347],[60630.0,0.164932],[60629.0,0.000817],[60627.0,0.25482438],[60625.0,0.329892]],[[60634.0,0.53459026],[60635.0,0.329843],[60636.0,0.001634],[60637.0,0.14765906],[60638.0,0.40593]]]
["bitfinex","BTCUSD",1728518625732,[[60633.0,0.01147347],[60630.0,0.164934],[60629.0,0.000817],[60628.0,0.329878],[60627.0,0.25482438]],[[60634.0,0.54259026],[60635.0,0.329843],[60636.0,0.001634],[60637.0,0.14765906],[60638.0,0.32983]]]
["bitfinex","BTCUSD",1728518626409,[[60633.0,0.01147347],[60629.0,0.000817],[60628.0,0.164938],[60627.0,0.25482438],[60620.0,0.57613341]],[[60634.0,0.54259026],[60635.0,0.329843],[60636.0,0.001634],[60638.0,0.32983]]]
["bitfinex","BTCUSD",1728518626410,[[60633.0,0.01147347],[60629.0,0.000817],[60628.0,0.164938],[60627.0,0.25482438],[60620.0,0.57613341]],[[60634.0,0.54259026],[60635.0,0.329843],[60636.0,0.001634],[60638.0,0.47748906],[60642.0,0.404804]]]
["bitfinex","BTCUSD",1728518626632,[[60633.0,0.01147347],[60629.0,0.000817],[60628.0,0.164938],[60627.0,0.25482438],[60620.0,0.57613341]],[[60634.0,0.54259026],[60635.0,0.329843],[60636.0,0.001634],[60638.0,0.32983],[60639.0,0.14765906]]]
["bitfinex","BTCUSD",1728518626860,[[60633.0,0.01147347],[60629.0,0.000817],[60628.0,0.164938],[60627.0,0.25482438],[60620.0,0.57613341]],[[60634.0,0.54259026],[60635.0,0.329843],[60636.0,0.001634],[60638.0,0.47748906],[60641.0,0.25420123]]]
["bitfinex","BTCUSD",1728518627104,[[60633.0,0.01147347],[60629.0,0.000817],[60628.0,0.164938],[60627.0,0.25482438],[60620.0,0.57613341]],[[60634.0,0.54959026],[60635.0,0.329843],[60636.0,0.001634],[60638.0,0.47748906],[60641.0,0.25420123]]]
["bitfinex","BTCUSD",1728518627538,[[60633.0,0.01147347],[60629.0,0.000817],[60627.0,0.25482438],[60620.0,0.57613341],[60611.0,0.331968]],[[60634.0,0.54959026],[60635.0,0.329843],[60636.0,0.001634],[60638.0,0.32983],[60639.0,0.14765906]]]
["bitfinex","BTCUSD",1728518627749,[[60633.0,0.01147347],[60629.0,0.000817],[60627.0,0.41976638],[60620.0,0.57613341],[60614.0,0.005]],[[60634.0,0.54959026],[60635.0,0.329843],[60636.0,0.001634],[60638.0,0.32983],[60639.0,0.47748106]]]
["bitfinex","BTCUSD",1728518627967,[[60633.0,0.01147347],[60629.0,0.000817],[60620.0,0.57613341],[60617.0,0.429938],[60613.0,0.30121041]],[[60634.0,0.54959026],[60635.0,0.329843],[60636.0,0.001634],[60637.0,0.24621041],[60638.0,0.47748906]]]
["bitfinex","BTCUSD",1728518628186,[[60633.0,0.01147347],[60629.0,0.000817],[60623.0,0.494858],[60620.0,0.57613341],[60619.0,0.0758]],[[60634.0,0.54959026],[60635.0,0.329843],[60636.0,0.14929306],[60638.0,0.58399028],[60640.0,0.005]]]
["bitfinex","BTCUSD",1728518628427,[[60633.0,0.01147347],[60629.0,0.000817],[60624.0,0.10769926],[60623.0,0.329907],[60620.0,0.57613341]],[[60634.0,0.60080789],[60635.0,0.47750206],[60636.0,0.001634],[60638.0,0.58399028],[60640.0,0.17111644]]]
["bitfinex","BTCUSD",1728518628641,[[60633.0,0.01147347],[60629.0,0.000817],[60624.0,0.10769926],[60623.0,0.329907],[60620.0,0.57613341]],[[60634.0,0.60080789],[60635.0,0.47750206],[60636.0,0.001634],[60637.0,0.25416028],[60638.0,0.58399028]]]
["bitfinex","BTCUSD",1728518628642,[[60633.0,0.01147347],[60629.0,0.000817],[60624.0,0.10769926],[60623.0,0.329907],[60620.0,0.57613341]],[[60634.0,0.60080789],[60635.0,0.47750206],[60636.0,0.001634],[60637.0,0.25416028],[60638.0,0.32983]]]
["bitfinex","BTCUSD",1728518629062,[[60633.0,0.01147347],[60629.0,0.000817],[60624.0,0.10769926],[60623.0,0.329907],[60620.0,0.57613341]],[[60634.0,0.74846695],[60635.0,0.329843],[60636.0,0.001634],[60637.0,0.25416028],[60638.0,0.32983]]]
["bitfinex","BTCUSD",1728518629275,[[60633.0,0.01147347],[60629.0,0.000817],[60624.0,0.27264926],[60623.0,0.329907],[60620.0,0.57613341]],[[60634.0,0.60080789],[60635.0,0.47750206],[60636.0,0.001634],[60637.0,0.25416028],[60638.0,0.32983]]]
["bitfinex","BTCUSD",1728518630032,[[60633.0,0.01147347],[60629.0,0.000817],[60624.0,0.10769926],[60620.0,0.57613341],[60613.0,0.25121041]],[[60634.0,0.60080789],[60635.0,0.47750206],[60636.0,0.001634],[60637.0,0.25416028],[60638.0,0.32983]]]
["bitfinex","BTCUSD",1728518630276,[[60633.0,0.01147347],[60629.0,0.000817],[60624.0,0.10769926],[60622.0,0.329907],[60620.0,0.24621041]],[[60634.0,0.60080789],[60635.0,0.47750206],[60636.0,0.001634],[60637.0,0.25416028],[60638.0,0.32983]]]
["bitfinex","BTCUSD",1728518630523,[[60633.0,0.01147347],[60629.0,0.000817],[60625.0,0.164947],[60624.0,0.10769926],[60622.0,0.329907]],[[60634.0,0.60080789],[60635.0,0.47750206],[60636.0,0.001634],[60637.0,0.25416028],[60638.0,0.32983]]]
["bitfinex","BTCUSD",1728518630781,[[60633.0,0.01147347],[60629.0,0.000817],[60625.0,0.164947],[60624.0,0.10769926],[60622.0,0.329907]],[[60634.0,0.60080789],[60635.0,0.329843],[60636.0,0.14929306],[60637.0,0.25416028],[60638.0,0.32983]]]
["bitfinex","BTCUSD",1728518631231,[[60633.0,0.01147347],[60629.0,0.000817],[60625.0,0.164947],[60624.0,0.10769926],[60622.0,0.329907]],[[60634.0,0.60080789],[60635.0,0.47750206],[60636.0,0.001634],[60637.0,0.25416028],[60638.0,0.32983]]]
["bitfinex","BTCUSD",1728518631689,[[60633.0,0.01147347],[60629.0,0.000817],[60625.0,0.164947],[60624.0,0.10769926],[60622.0,0.329907]],[[60634.0,0.60080789],[60635.0,0.329843],[60636.0,0.14929306],[60637.0,0.25416028],[60638.0,0.32983]]]
["bitfinex","BTCUSD",1728518631894,[[60633.0,0.01147347],[60629.0,0.000817],[60624.0,0.27264826],[60622.0,0.329907],[60614.0,0.00835842]],[[60634.0,0.60080789],[60635.0,0.329843],[60636.0,0.14929306],[60637.0,0.25416028],[60638.0,0.32983]]]
["bitfinex","BTCUSD",1728518632312,[[60633.0,0.01147347],[60629.0,0.000817],[60624.0,0.27264826],[60622.0,0.329907],[60614.0,0.00835842]],[[60634.0,0.60080789],[60635.0,0.47750206],[60636.0,0.14929306],[60637.0,0.25416028],[60638.0,0.32983]]]
["bitfinex","BTCUSD",1728518632313,[[60633.0,0.01147347],[60629.0,0.000817],[60624.0,0.27264826],[60622.0,0.329907],[60614.0,0.00835842]],[[60634.0,0.60080789],[60635.0,0.47750206],[60636.0,0.001634],[60637.0,0.25416028],[60638.0,0.32983]]]
["bitfinex","BTCUSD",1728518632554,[[60633.0,0.01147347],[60629.0,0.000817],[60624.0,0.27264826],[60622.0,0.329907],[60614.0,0.00835842]],[[60634.0,0.60080789],[60635.0,0.329843],[60636.0,0.14929306],[60637.0,0.25416028],[60638.0,0.32983]]]
["bitfinex","BTCUSD",1728518632985,[[60633.0,0.01147347],[60629.0,0.000817],[60624.0,0.27264826],[60622.0,0.329907],[60614.0,0.00835842]],[[60634.0,0.60080789],[60635.0,0.47750206],[60636.0,0.001634],[60637.0,0.25416028],[60638.0,0.32983]]]
["bitfinex","BTCUSD",1728518633212,[[60633.0,0.01147347],[60629.0,0.000817],[60624.0,0.27264826],[60622.0,0.329907],[60614.0,0.00835842]],[[60634.0,0.60080789],[60635.0,0.329843],[60636.0,0.14929306],[60637.0,0.25416028],[60638.0,0.32983]]]
["bitfinex","BTCUSD",1728518633435,[[60633.0,0.01147347],[60629.0,0.000817],[60624.0,0.43759626],[60622.0,0.329907],[60621.0,0.0002]],[[60634.0,0.60080789],[60635.0,0.329843],[60636.0,0.14929306],[60637.0,0.25416028],[60638.0,0.32983]]]
["bitfinex","BTCUSD",1728518633696,[[60633.0,0.01147347],[60629.0,0.000817],[60627.0,0.16494],[60624.0,0.43759626],[60622.0,0.329907]],[[60634.0,0.60080789],[60635.0,0.329843],[60636.0,0.14929306],[60637.0,0.25416028],[60638.0,0.32983]]]
["bitfinex","BTCUSD",1728518633899,[[60633.0,0.01147347],[60629.0,0.000817],[60628.0,0.24621041],[60627.0,0.16494],[60624.0,0.43759626]],[[60634.0,0.41272466],[60635.0,0.329843],[60636.0,0.14929306],[60637.0,0.25416028],[60638.0,0.51791323]]]
["bitfinex","BTCUSD",1728518634350,[[60633.0,0.01147347],[60629.0,0.000817],[60628.0,0.24621041],[60627.0,0.329885],[60624.0,0.43759626]],[[60634.0,0.41272466],[60636.0,0.14929306],[60637.0,0.25416028],[60638.0,0.51791323]]]
["bitfinex","BTCUSD",1728518634351,[[60633.0,0.01147347],[60629.0,0.000817],[60628.0,0.24621041],[60627.0,0.329885],[60624.0,0.43759626]],[[60634.0,0.24780166],[60636.0,0.31421206],[60637.0,0.25416028],[60638.0,0.32983],[60639.0,0.32982]]]
["bitfinex","BTCUSD",1728518634567,[[60633.0,0.01147347],[60629.0,0.000817],[60628.0,0.24621041],[60627.0,0.329885],[60624.0,0.43759626]],[[60634.0,0.24780166],[60636.0,0.31421206],[60637.0,0.25416028],[60638.0,0.32983]]]
["bitfinex","BTCUSD",1728518634568,[[60633.0,0.01147347],[60632.0,0.164927],[60631.0,0.0817],[60629.0,0.330687],[60628.0,0.24621041]],[[60634.0,0.19658403],[60636.0,0.166554],[60637.0,0.14765906],[60638.0,0.32983],[60640.0,0.25416028]]]
["bitfinex","BTCUSD",1728518634803,[[60633.0,0.17639947],[60631.0,0.411559],[60629.0,0.330687],[60628.0,0.24621041],[60620.0,0.24621041]],[[60634.0,0.19658403],[60636.0,0.001634],[60637.0,0.14765906],[60640.0,0.329816],[60643.0,0.329803]]]
["bitfinex","BTCUSD",1728518635285,[[60633.0,0.01147347],[60631.0,0.576489],[60629.0,0.330687],[60628.0,0.24621041],[60620.0,0.24621041]],[[60634.0,0.19658403],[60636.0,0.166552],[60638.0,0.47748906],[60640.0,0.329816],[60642.0,0.18808323]]]
["bitfinex","BTCUSD",1728518635494,[[60633.0,0.01147347],[60631.0,0.0817],[60629.0,0.330687],[60628.0,0.24621041],[60627.0,0.329882]],[[60634.0,0.31953684],[60636.0,0.001634],[60637.0,0.164915],[60638.0,0.32983],[60639.0,0.14765906]]]
["bitfinex","BTCUSD",1728518635699,[[60633.0,0.17639947],[60632.0,0.329858],[60631.0,0.0817],[60629.0,0.330687],[60628.0,0.24621041]],[[60634.0,0.31953684],[60636.0,0.001634],[60637.0,0.164915],[60639.0,0.14765906],[60642.0,0.51788923]]]
["bitfinex","BTCUSD",1728518635916,[[60633.0,0.17639947],[60631.0,0.0817],[60629.0,0.330687],[60628.0,0.57609041],[60507.0,0.5]],[[60634.0,0.31953684],[60636.0,0.166552],[60639.0,0.14765906],[60642.0,0.51788923],[60659.0,0.47212319]]]
["bitfinex","BTCUSD",1728518636126,[[60633.0,0.01147347],[60631.0,0.24663],[60629.0,0.330687],[60628.0,0.57609041],[60624.0,0.33829626]],[[60634.0,0.31953684],[60636.0,0.166552],[60639.0,0.14765906],[60641.0,0.24621041],[60642.0,0.51788923]]]
["bitfinex","BTCUSD",1728518636349,[[60633.0,0.10517347],[60631.0,0.411559],[60629.0,0.330687],[60628.0,0.24621041],[60624.0,0.33829626]],[[60634.0,0.31953684],[60636.0,0.001634],[60637.0,0.164917],[60639.0,0.14765906],[60641.0,0.50037492]]]
["bitfinex","BTCUSD",1728518636560,[[60633.0,0.10517347],[60631.0,0.576488],[60629.0,0.330687],[60628.0,0.24621041],[60624.0,0.33829626]],[[60634.0,0.31953684],[60636.0,0.166553],[60639.0,0.14765906],[60641.0,0.50037492],[60650.0,0.329763]]]
["bitfinex","BTCUSD",1728518636771,[[60633.0,0.27009947],[60631.0,0.411559],[60629.0,0.330687],[60628.0,0.24621041],[60624.0,0.33829626]],[[60634.0,0.31953684],[60636.0,0.166553],[60639.0,0.14765906],[60641.0,0.50037492],[60650.0,0.329763]]]
["bitfinex","BTCUSD",1728518636987,[[60633.0,0.10517347],[60632.0,0.164927],[60631.0,0.411559],[60629.0,0.330687],[60628.0,0.24621041]],[[60634.0,0.31953684],[60636.0,0.166553],[60639.0,0.14765906],[60641.0,0.50037492],[60650.0,0.329763]]]
["bitfinex","BTCUSD",1728518637199,[[60633.0,0.10517347],[60631.0,0.0817],[60629.0,0.330687],[60628.0,0.24621041],[60578.0,0.5199]],[[60634.0,0.31953684],[60636.0,0.001634],[60639.0,0.14765906],[60641.0,0.50037492],[60642.0,0.18808323]]]
["bitfinex","BTCUSD",1728518637413,[[60633.0,0.10517347],[60631.0,0.24663],[60629.0,0.330687],[60628.0,0.24621041],[60627.0,0.329882]],[[60634.0,0.31953684],[60635.0,0.164921],[60636.0,0.001634],[60638.0,0.329831],[60639.0,0.14765906]]]
["bitfinex","BTCUSD",1728518637631,[[60633.0,0.10517347],[60631.0,0.0817],[60629.0,0.000817],[60627.0,0.329882],[60621.0,0.330117]],[[60634.0,0.48445984],[60636.0,0.331476],[60638.0,0.329831],[60639.0,0.14765906],[60642.0,0.51788823]]]
["bitfinex","BTCUSD",1728518637846,[[60633.0,0.10517347],[60631.0,0.246631],[60629.0,0.000817],[60628.0,0.24621041],[60627.0,0.659765]],[[60634.0,0.31953684],[60635.0,0.164922],[60636.0,0.331476],[60638.0,0.51791423],[60639.0,0.14765906]]]
["bitfinex","BTCUSD",1728518638066,[[60633.0,0.16505666],[60631.0,0.0817],[60629.0,0.000817],[60628.0,0.24621041],[60627.0,0.659765]],[[60634.0,0.48445984],[60636.0,0.331476],[60638.0,0.51791423],[60639.0,0.14765906],[60650.0,0.329763]]]
["bitfinex","BTCUSD",1728518638292,[[60633.0,0.16505666],[60631.0,0.0817],[60630.0,0.164934],[60629.0,0.000817],[60628.0,0.24621041]],[[60634.0,0.48445984],[60636.0,0.331476],[60638.0,0.51791423],[60639.0,0.14765906],[60650.0,0.331763]]]
["bitfinex","BTCUSD",1728518638507,[[60633.0,0.16505666],[60631.0,0.0817],[60629.0,0.165754],[60628.0,0.24621041],[60616.0,0.02968569]],[[60634.0,0.48445984],[60636.0,0.331476],[60638.0,0.51791423],[60639.0,0.14765906],[60650.0,0.331763]]]
["bitfinex","BTCUSD",1728518638753,[[60633.0,0.16505666],[60631.0,0.0817],[60629.0,0.165754],[60628.0,0.24621041],[60625.0,0.00842119]],[[60634.0,0.48445984],[60636.0,0.331476],[60638.0,0.51791423],[60639.0,0.14765906],[60650.0,0.331763]]]
["bitfinex","BTCUSD",1728518639821,[[60633.0,0.16505666],[60631.0,0.09005063],[60629.0,0.165754],[60628.0,0.24621041],[60625.0,0.00842119]],[[60634.0,0.48445984],[60636.0,0.331476],[60638.0,0.51791423],[60639.0,0.14765906],[60650.0,0.331763]]]
["bitfinex","BTCUSD",1728518640512,[[60633.0,0.16505666],[60631.0,0.09005063],[60629.0,0.165754],[60628.0,0.24621041],[60625.0,0.00842119]],[[60634.0,0.48445984],[60636.0,0.331476],[60638.0,0.51791423],[60639.0,0.14765906],[60650.0,0.329763]]]
["bitfinex","BTCUSD",1728518640960,[[60633.0,0.16505666],[60631.0,0.09005063],[60629.0,0.000817],[60628.0,0.24621041],[60625.0,0.00842119]],[[60634.0,0.31953684],[60636.0,0.001634],[60638.0,0.51791423],[60639.0,0.14765906],[60650.0,0.329763]]]
["bitfinex","BTCUSD",1728518641179,[[60633.0,0.16505666],[60631.0,0.09005063],[60630.0,0.329867],[60629.0,0.000817],[60628.0,0.24621041]],[[60634.0,0.31953684],[60636.0,0.001634],[60638.0,0.51791423],[60639.0,0.14765906],[60641.0,0.50037492]]]
["bitfinex","BTCUSD",1728518641445,[[60633.0,0.16505666],[60631.0,0.25498063],[60630.0,0.329867],[60629.0,0.000817],[60628.0,0.24621041]],[[60634.0,0.31953684],[60635.0,0.164922],[60636.0,0.001634],[60638.0,0.51791423],[60639.0,0.47748006]]]
["bitfinex","BTCUSD",1728518642128,[[60633.0,0.16505666],[60631.0,0.09005063],[60629.0,0.000817],[60628.0,0.24621041],[60622.0,0.329911]],[[60634.0,0.48445984],[60636.0,0.331475],[60638.0,0.51791423],[60639.0,0.14765906],[60677.0,0.58092679]]]
["bitfinex","BTCUSD",1728518642344,[[60633.0,0.16505666],[60631.0,0.09005063],[60629.0,0.000817],[60628.0,0.24621041],[60627.0,0.659767]],[[60634.0,0.48445984],[60635.0,0.001634],[60636.0,0.331475],[60638.0,0.51791423],[60639.0,0.14765906]]]
["bitfinex","BTCUSD",1728518642556,[[60633.0,0.16505666],[60631.0,0.25498163],[60629.0,0.000817],[60628.0,0.24621041],[60627.0,0.659767]],[[60634.0,0.48445984],[60635.0,0.001634],[60636.0,0.331475],[60638.0,0.51791423],[60639.0,0.14765906]]]
["bitfinex","BTCUSD",1728518642995,[[60633.0,0.16505666],[60631.0,0.25498163],[60629.0,0.330688],[60628.0,0.24621041],[60627.0,0.659767]],[[60634.0,0.48445984],[60635.0,0.001634],[60636.0,0.331475],[60638.0,0.51791423],[60639.0,0.14765906]]]
["bitfinex","BTCUSD",1728518642996,[[60633.0,0.16505666],[60631.0,0.25498163],[60629.0,0.330688],[60628.0,0.24621041],[60627.0,0.329882]],[[60634.0,0.48445984],[60635.0,0.001634],[60636.0,0.331475],[60638.0,0.51791423],[60639.0,0.14765906]]]
["bitfinex","BTCUSD",1728518643212,[[60633.0,0.16505666],[60631.0,0.25498163],[60629.0,0.330688],[60628.0,0.24621041],[60627.0,0.329882]],[[60634.0,0.31953684],[60635.0,0.001634],[60636.0,0.496395],[60638.0,0.51791423],[60639.0,0.14765906]]]
["bitfinex","BTCUSD",1728518643421,[[60633.0,0.16505666],[60631.0,0.25498163],[60629.0,0.330688],[60628.0,0.24621041],[60627.0,0.329882]],[[60634.0,0.31953684],[60635.0,0.166556],[60636.0,0.331475],[60638.0,0.51791423],[60640.0,0.14765906]]]
["bitfinex","BTCUSD",1728518643627,[[60633.0,0.16505666],[60632.0,0.164929],[60631.0,0.09005063],[60629.0,0.330688],[60628.0,0.24621041]],[[60634.0,0.19658403],[60635.0,0.28950881],[60636.0,0.001634],[60638.0,0.51791423],[60640.0,0.47747706]]]
["bitfinex","BTCUSD",1728518643836,[[60633.0,0.16505666],[60631.0,0.09005063],[60630.0,0.164932],[60629.0,0.330688],[60628.0,0.24621041]],[[60634.0,0.19658403],[60635.0,0.28950881],[60636.0,0.001634],[60638.0,0.51791423],[60640.0,0.47747706]]]
["bitfinex","BTCUSD",1728518644094,[[60633.0,0.16505666],[60631.0,0.25498163],[60629.0,0.330688],[60628.0,0.24621041],[60553.0,0.1353613]],[[60634.0,0.19658403],[60635.0,0.28950881],[60636.0,0.001634],[60638.0,0.51791423],[60640.0,0.47747706]]]
["bitfinex","BTCUSD",1728518644530,[[60633.0,0.16505666],[60631.0,0.25498163],[60629.0,0.330688],[60628.0,0.24621041],[60553.0,0.1353613]],[[60634.0,0.31953684],[60635.0,0.166556],[60636.0,0.001634],[60638.0,0.51791423],[60640.0,0.7317679]]]
["bitfinex","BTCUSD",1728518644750,[[60633.0,0.4908203],[60632.0,0.329857],[60631.0,0.09005063],[60629.0,0.330688],[60628.0,0.24621041]],[[60634.0,0.29499985],[60635.0,0.12458681],[60636.0,0.001634],[60640.0,0.14765906],[60643.0,0.329802]]]
["bitfinex","BTCUSD",1728518644961,[[60633.0,0.4908203],[60632.0,0.329857],[60631.0,0.09005063],[60629.0,0.330688],[60628.0,0.24621041]],[[60634.0,0.08881453],[60635.0,0.001634],[60636.0,0.10004982],[60637.0,0.12295281],[60642.0,0.14765906]]]
["bitfinex","BTCUSD",1728518645185,[[60633.0,0.4908203],[60632.0,0.329857],[60631.0,0.09005063],[60629.0,0.330688],[60628.0,0.24621041]],[[60634.0,0.08881453],[60635.0,0.001634],[60636.0,0.10004982],[60637.0,0.12295281],[60639.0,0.164911]]]
["bitfinex","BTCUSD",1728518645395,[[60633.0,0.4908203],[60632.0,0.329857],[60631.0,0.09005063],[60629.0,0.330688],[60628.0,0.24621041]],[[60634.0,0.015],[60635.0,0.001634],[60636.0,0.05084418],[60638.0,0.07381453],[60639.0,0.09841582]]]
["bitfinex","BTCUSD",1728518645606,[[60633.0,0.4908203],[60632.0,0.329857],[60631.0,0.09005063],[60629.0,0.330688],[60628.0,0.24621041]],[[60634.0,0.015],[60635.0,0.001634],[60636.0,0.05084418],[60639.0,0.09841582]]]
["bitfinex","BTCUSD",1728518645607,[[60633.0,0.4908203],[60632.0,0.329857],[60631.0,0.09005063],[60629.0,0.330688],[60628.0,0.24621041]],[[60634.0,0.015],[60635.0,0.001634],[60636.0,0.05084418],[60637.0,0.07381453],[60639.0,0.26332582]]]
["bitfinex","BTCUSD",1728518645838,[[60633.0,0.4908203],[60632.0,0.329857],[60631.0,0.09005063],[60629.0,0.330688],[60628.0,0.24821041]],[[60634.0,0.015],[60635.0,0.001634],[60636.0,0.001634],[60637.0,0.04921018],[60638.0,0.07381453]]]
["bitfinex","BTCUSD",1728518646035,[[60633.0,0.4908203],[60632.0,0.329857],[60631.0,0.09005063],[60629.0,0.330688],[60628.0,0.24621041]],[[60634.0,0.007],[60635.0,0.001634],[60636.0,0.001634],[60638.0,0.04921018],[60639.0,0.07381453]]]
["bitfinex","BTCUSD",1728518646263,[[60634.0,0.164923],[60633.0,0.6557463],[60632.0,0.329857],[60631.0,0.09005063],[60629.0,0.330688]],[[60635.0,0.001634],[60636.0,0.001634],[60638.0,0.04921018],[60639.0,0.07381453],[60643.0,0.12295281]]]
["bitfinex","BTCUSD",1728518646913,[[60634.0,0.35005345],[60633.0,0.43802547],[60632.0,0.329857],[60631.0,0.09005063],[60629.0,0.330688]],[[60635.0,0.001634],[60636.0,0.001634],[60638.0,0.04921018],[60640.0,0.07381453],[60641.0,0.09841582]]]
["bitfinex","BTCUSD",1728518647127,[[60634.0,0.35005345],[60633.0,0.43602547],[60632.0,0.329857],[60631.0,0.09005063],[60629.0,0.330688]],[[60635.0,0.001634],[60636.0,0.001634],[60638.0,0.04921018],[60640.0,0.07381453],[60641.0,0.09841582]]]
["bitfinex","BTCUSD",1728518647549,[[60634.0,0.35205345],[60633.0,0.43502547],[60632.0,0.329857],[60631.0,0.09005063],[60629.0,0.330688]],[[60635.0,0.001634],[60636.0,0.001634],[60638.0,0.04921018],[60640.0,0.07381453],[60641.0,0.09841582]]]
["bitfinex","BTCUSD",1728518647827,[[60634.0,0.35305345],[60633.0,0.43502547],[60632.0,0.329857],[60631.0,0.09005063],[60629.0,0.330688]],[[60635.0,0.001634],[60636.0,0.001634],[60638.0,0.04921018],[60640.0,0.07381453],[60641.0,0.09841582]]]
["bitfinex","BTCUSD",1728518648715,[[60634.0,0.35305345],[60633.0,0.43502547],[60632.0,0.329857],[60631.0,0.09005063],[60629.0,0.330688]],[[60635.0,0.001634],[60636.0,0.001634],[60638.0,0.04921018],[60639.0,0.07381453],[60641.0,0.09841582]]]
["bitfinex","BTCUSD",1728518649186,[[60634.0,0.35305345],[60633.0,0.43502547],[60632.0,0.329857],[60631.0,0.09005063],[60629.0,0.330688]],[[60635.0,0.001634],[60636.0,0.001634],[60638.0,0.04921018],[60640.0,0.07381453],[60641.0,0.09841582]]]
["bitfinex","BTCUSD",1728518649628,[[60634.0,0.35305345],[60633.0,0.43502547],[60632.0,0.329857],[60631.0,0.09005063],[60629.0,0.330688]],[[60635.0,0.001634],[60636.0,0.001634],[60638.0,0.04921018],[60639.0,0.07381453],[60641.0,0.09841582]]]
["bitfinex","BTCUSD",1728518650276,[[60634.0,0.35305345],[60633.0,0.43502547],[60632.0,0.329857],[60631.0,0.09005063],[60629.0,0.330688]],[[60635.0,0.001634],[60636.0,0.001634],[60638.0,0.04921018],[60639.0,0.07381453],[60641.0,0.26332082]]]
["bitfinex","BTCUSD",1728518650490,[[60634.0,0.35305345],[60633.0,0.43502547],[60632.0,0.329857],[60631.0,0.09005063],[60629.0,0.330688]],[[60635.0,0.001634],[60636.0,0.001634],[60637.0,0.04921018],[60639.0,0.07381453],[60640.0,0.09841582]]]
["bitfinex","BTCUSD",1728518650711,[[60634.0,0.003],[60633.0,0.01147347],[60631.0,0.00835063],[60629.0,0.000817],[60626.0,0.32989]],[[60635.0,0.001634],[60636.0,0.05084418],[60637.0,0.07381453],[60638.0,0.18808323],[60639.0,0.09841582]]]
["bitfinex","BTCUSD",1728518650931,[[60634.0,0.003],[60633.0,0.01147347],[60631.0,0.00835063],[60629.0,0.000817],[60626.0,0.32989]],[[60635.0,0.001634],[60636.0,0.05084418],[60637.0,0.07381453],[60638.0,0.18808323]]]
["bitfinex","BTCUSD",1728518650932,[[60634.0,0.003],[60633.0,0.01147347],[60631.0,0.00835063],[60629.0,0.000817],[60628.0,0.0914]],[[60635.0,0.10004982],[60636.0,0.001634],[60637.0,0.30460863],[60638.0,0.18808323],[60640.0,0.329819]]]
["bitfinex","BTCUSD",1728518651141,[[60634.0,0.003],[60633.0,0.01147347],[60631.0,0.00835063],[60629.0,0.000817],[60628.0,0.33761041]],[[60635.0,0.28950781],[60636.0,0.18328982],[60637.0,0.329832],[60638.0,0.18808323],[60640.0,0.47747806]]]
["bitfinex","BTCUSD",1728518651375,[[60634.0,0.003],[60633.0,0.01147347],[60631.0,0.00835063],[60629.0,0.000817],[60628.0,0.33761041]],[[60635.0,0.34821082],[60636.0,0.001634],[60637.0,0.659664],[60638.0,0.18808323],[60639.0,0.14765906]]]
["bitfinex","BTCUSD",1728518651715,[[60634.0,0.003],[60633.0,0.01147347],[60631.0,0.00835063],[60629.0,0.000817],[60628.0,0.33761041]],[[60635.0,0.34821082],[60636.0,0.001634],[60637.0,0.329832],[60638.0,0.51791423],[60639.0,0.14765906]]]
["bitfinex","BTCUSD",1728518651919,[[60634.0,0.003],[60633.0,0.01147347],[60629.0,0.000817],[60628.0,0.33761041]],[[60635.0,0.34821082],[60636.0,0.001634],[60637.0,0.329832],[60638.0,0.51791423],[60639.0,0.14765906]]]
["bitfinex","BTCUSD",1728518651920,[[60634.0,0.003],[60633.0,0.01147347],[60629.0,0.000817],[60628.0,0.33761041],[60618.0,0.429932]],[[60635.0,0.34821082],[60636.0,0.001634],[60637.0,0.329832],[60638.0,0.51791423],[60639.0,0.14765906]]]
["bitfinex","BTCUSD",1728518652130,[[60634.0,0.003],[60633.0,0.01147347],[60629.0,0.000817],[60628.0,0.50254841],[60618.0,0.429932]],[[60635.0,0.34821082],[60636.0,0.001634],[60637.0,0.329832],[60638.0,0.51791423],[60639.0,0.40195773]]]
["bitfinex","BTCUSD",1728518652347,[[60633.0,0.00836072],[60629.0,0.000817],[60628.0,0.50254841],[60621.0,0.011674],[60618.0,0.429932]],[[60634.0,0.35300623],[60635.0,0.51313282],[60636.0,0.001634],[60637.0,0.329832],[60638.0,0.14765906]]]
["bitfinex","BTCUSD",1728518652533,[[60633.0,0.00836072],[60629.0,0.000817],[60628.0,0.50254841],[60621.0,0.011674],[60618.0,0.429932]],[[60634.0,0.53466205],[60635.0,0.332477],[60636.0,0.001634],[60637.0,0.329832],[60638.0,0.14765906]]]
["bitfinex","BTCUSD",1728518652749,[[60633.0,0.00836072],[60629.0,0.000817],[60628.0,0.50254841],[60621.0,0.011674],[60618.0,0.429932]],[[60634.0,0.53466205],[60635.0,0.334477],[60636.0,0.001634],[60637.0,0.329832],[60638.0,0.14765906]]]
["bitfinex","BTCUSD",1728518653257,[[60633.0,0.00836072],[60629.0,0.000817],[60628.0,0.50254841],[60621.0,0.011674],[60618.0,0.429932]],[[60634.0,0.53466205],[60635.0,0.333477],[60636.0,0.001634],[60637.0,0.329832],[60638.0,0.14765906]]]
["bitfinex","BTCUSD",1728518653496,[[60633.0,0.00836072],[60629.0,0.000817],[60628.0,0.50254841],[60621.0,0.011674],[60618.0,0.429932]],[[60634.0,0.53466205],[60635.0,0.331477],[60636.0,0.001634],[60637.0,0.329832],[60638.0,0.14765906]]]
["bitfinex","BTCUSD",1728518653980,[[60633.0,0.00836072],[60629.0,0.000817],[60628.0,0.50254841],[60624.0,0.329897],[60621.0,0.011674]],[[60634.0,0.53566205],[60635.0,0.331477],[60636.0,0.001634],[60637.0,0.329832],[60638.0,0.14765906]]]
["bitfinex","BTCUSD",1728518654225,[[60633.0,0.00917772],[60629.0,0.000817],[60628.0,0.33761041],[60624.0,0.329897],[60621.0,0.011674]],[[60634.0,0.53566205],[60635.0,0.331477],[60636.0,0.001634],[60637.0,0.329832],[60638.0,0.14765906]]]
["bitfinex","BTCUSD",1728518654442,[[60633.0,0.00917772],[60629.0,0.000817],[60628.0,0.33761041],[60621.0,0.011674],[60614.0,0.002]],[[60634.0,0.53566205],[60635.0,0.331477],[60636.0,0.001634],[60637.0,0.329832],[60638.0,0.14765906]]]
["bitfinex","BTCUSD",1728518654655,[[60633.0,0.00917772],[60629.0,0.000817],[60628.0,0.50254841],[60624.0,0.329897],[60622.0,0.33828828]],[[60634.0,0.53566205],[60635.0,0.331477],[60636.0,0.001634],[60637.0,0.329832],[60638.0,0.14765906]]]
["bitfinex","BTCUSD",1728518655084,[[60633.0,0.00917772],[60629.0,0.00918918],[60628.0,0.33761041],[60624.0,0.329897],[60622.0,0.33828828]],[[60634.0,0.53566205],[60635.0,0.331477],[60636.0,0.001634],[60637.0,0.329832],[60638.0,0.14765906]]]
["bitfinex","BTCUSD",1728518655295,[[60633.0,0.00917772],[60629.0,0.17412618],[60628.0,0.33761041],[60624.0,0.329897],[60622.0,0.33828828]],[[60634.0,0.53566205],[60635.0,0.331477],[60636.0,0.001634],[60637.0,0.329832],[60638.0,0.14765906]]]
["bitfinex","BTCUSD",1728518655528,[[60633.0,0.04477545],[60629.0,0.00918918],[60628.0,0.33761041],[60627.0,0.164941],[60622.0,0.33828828]],[[60634.0,0.53566205],[60635.0,0.331477],[60636.0,0.001634],[60637.0,0.329832],[60638.0,0.14765906]]]
["bitfinex","BTCUSD",1728518655750,[[60633.0,0.00917772],[60629.0,0.00918918],[60622.0,0.0955],[60621.0,0.0002],[60616.0,0.005]],[[60634.0,0.58694482],[60635.0,0.331477],[60636.0,0.24784441],[60637.0,0.329832],[60638.0,0.14765906]]]
["bitfinex","BTCUSD",1728518655968,[[60633.0,0.00917772],[60629.0,0.000817],[60622.0,0.0955],[60621.0,0.0002],[60619.0,0.0755]],[[60634.0,0.73460388],[60635.0,0.331477],[60636.0,0.25593267],[60637.0,0.426132],[60639.0,0.16611644]]]
["bitfinex","BTCUSD",1728518656181,[[60633.0,0.00917772],[60629.0,0.000817],[60622.0,0.260455],[60621.0,0.0002],[60620.0,0.57613141]],[[60634.0,0.81650388],[60635.0,0.331477],[60636.0,0.25593267],[60637.0,0.426132],[60639.0,0.16611644]]]
["bitfinex","BTCUSD",1728518656413,[[60633.0,0.00917772],[60629.0,0.000817],[60624.0,0.00864401],[60622.0,0.0955],[60621.0,0.0002]],[[60634.0,0.66884482],[60635.0,0.331477],[60636.0,0.25593267],[60637.0,0.426132],[60638.0,0.16611644]]]
["bitfinex","BTCUSD",1728518656613,[[60633.0,0.00917772],[60629.0,0.000817],[60624.0,0.00864401],[60622.0,0.0955],[60621.0,0.330116]],[[60634.0,0.66884482],[60635.0,0.331477],[60636.0,0.25593267],[60637.0,0.59224844],[60647.0,0.24225315]]]
["bitfinex","BTCUSD",1728518656832,[[60633.0,0.00917772],[60629.0,0.000817],[60624.0,0.33854501],[60622.0,0.0955],[60621.0,0.330116]],[[60634.0,0.66884482],[60635.0,0.331477],[60636.0,0.25593267],[60637.0,0.59224844],[60646.0,0.329786]]]
["bitfinex","BTCUSD",1728518657043,[[60633.0,0.00917772],[60629.0,0.000817],[60626.0,0.164945],[60624.0,0.33854501],[60622.0,0.0955]],[[60634.0,0.66884482],[60635.0,0.331477],[60636.0,0.25593267],[60637.0,0.59224844],[60646.0,0.329786]]]
["bitfinex","BTCUSD",1728518657258,[[60633.0,0.00917772],[60629.0,0.000817],[60627.0,0.24621041],[60625.0,0.164946],[60624.0,0.00864401]],[[60634.0,0.66884482],[60635.0,0.331477],[60636.0,0.25593267],[60637.0,0.59224844],[60646.0,0.329786]]]
["bitfinex","BTCUSD",1728518657259,[[60633.0,0.00917772],[60629.0,0.000817],[60627.0,0.24621041],[60625.0,0.164946],[60624.0,0.00864401]],[[60634.0,0.66884482],[60635.0,0.331477],[60636.0,0.25593267],[60637.0,0.49594844],[60646.0,0.329786]]]
["bitfinex","BTCUSD",1728518657472,[[60633.0,0.00917772],[60629.0,0.000817],[60627.0,0.24621041],[60624.0,0.00864401]],[[60634.0,0.66884482],[60635.0,0.331477],[60636.0,0.25593267],[60637.0,0.49594844],[60646.0,0.329786]]]
["bitfinex","BTCUSD",1728518657473,[[60633.0,0.00917772],[60629.0,0.000817],[60627.0,0.24621041],[60626.0,0.164945],[60624.0,0.33854501]],[[60634.0,0.58694482],[60635.0,0.331477],[60636.0,0.25593267],[60637.0,0.49594844],[60638.0,0.0786]]]
["bitfinex","BTCUSD",1728518657680,[[60633.0,0.00917772],[60629.0,0.000817],[60627.0,0.24621041],[60624.0,0.00864401],[60594.0,0.40414614]],[[60634.0,0.58694482],[60635.0,0.331477],[60636.0,0.25593267],[60637.0,0.49594844],[60638.0,0.0786]]]
["bitfinex","BTCUSD",1728518657892,[[60633.0,0.00917772],[60629.0,0.000817],[60627.0,0.24621041],[60624.0,0.17359401],[60601.0,0.330225]],[[60634.0,0.58694482],[60635.0,0.331477],[60636.0,0.25593267],[60637.0,0.49594844],[60638.0,0.0786]]]
["bitfinex","BTCUSD",1728518658133,[[60633.0,0.00917772],[60629.0,0.000817],[60627.0,0.24621041],[60625.0,0.164946],[60624.0,0.33854501]],[[60634.0,0.58694482],[60635.0,0.331477],[60636.0,0.25593267],[60637.0,0.49594844],[60638.0,0.0786]]]
["bitfinex","BTCUSD",1728518658344,[[60633.0,0.00917772],[60629.0,0.000817],[60627.0,0.24621041],[60626.0,0.164943],[60624.0,0.33854501]],[[60634.0,0.58694482],[60635.0,0.331477],[60636.0,0.25593267],[60637.0,0.49594844],[60638.0,0.0786]]]
["bitfinex","BTCUSD",1728518658551,[[60633.0,0.00917772],[60629.0,0.000817],[60627.0,0.24621041],[60624.0,0.33854501],[60570.0,0.24922628]],[[60634.0,0.58694482],[60635.0,0.331477],[60636.0,0.25593267],[60637.0,0.49594844],[60638.0,0.0786]]]
["bitfinex","BTCUSD",1728518658758,[[60633.0,0.00917772],[60629.0,0.000817],[60627.0,0.24621041],[60624.0,0.00864401],[60611.0,0.102]],[[60634.0,0.58694482],[60635.0,0.331477],[60636.0,0.25593267],[60637.0,0.49594844],[60638.0,0.0786]]]
["bitfinex","BTCUSD",1728518658968,[[60633.0,0.00917772],[60629.0,0.000817],[60627.0,0.24621041],[60624.0,0.17359501],[60611.0,0.107]],[[60634.0,0.58694482],[60635.0,0.331477],[60636.0,0.25593267],[60637.0,0.49594844],[60638.0,0.0786]]]
["bitfinex","BTCUSD",1728518659657,[[60633.0,0.00917772],[60629.0,0.000817],[60627.0,0.24621041],[60624.0,0.17359501],[60611.0,0.107]],[[60634.0,0.58694482],[60635.0,0.331477],[60636.0,0.25593267],[60637.0,0.329832],[60638.0,0.24471644]]]
["bitfinex","BTCUSD",1728518660096,[[60633.0,0.00917772],[60629.0,0.000817],[60627.0,0.24621041],[60624.0,0.17359501],[60617.0,0.01544529]],[[60634.0,0.58694482],[60635.0,0.331477],[60636.0,0.25593267],[60637.0,0.329832],[60638.0,0.24471644]]]
["bitfinex","BTCUSD",1728518660309,[[60633.0,0.00917772],[60629.0,0.000817],[60627.0,0.24621041],[60624.0,0.17359501],[60596.0,0.000817]],[[60634.0,0.58694482],[60635.0,0.331477],[60636.0,0.001634],[60637.0,0.75024711],[60638.0,0.0786]]]
["bitfinex","BTCUSD",1728518660556,[[60633.0,0.00917772],[60629.0,0.000817],[60627.0,0.24621041],[60624.0,0.17359501],[60600.0,0.03269209]],[[60634.0,0.58694482],[60635.0,0.331477],[60636.0,0.25593267],[60637.0,0.329832],[60638.0,0.24471644]]]
["bitfinex","BTCUSD",1728518660787,[[60633.0,0.00917772],[60629.0,0.000817],[60627.0,0.24621041],[60624.0,0.17359501],[60620.0,0.57612841]],[[60634.0,0.58694482],[60635.0,0.331477],[60636.0,0.25593267],[60637.0,0.329832],[60638.0,0.24471644]]]
["bitfinex","BTCUSD",1728518661001,[[60633.0,0.00917772],[60629.0,0.000817],[60627.0,0.24621041],[60624.0,0.00864401],[60620.0,0.24621041]],[[60634.0,0.58693798],[60635.0,0.331477],[60636.0,0.25594258],[60637.0,0.329832],[60638.0,0.24467907]]]
["bitfinex","BTCUSD",1728518661218,[[60633.0,0.00917772],[60629.0,0.000817],[60627.0,0.41115141],[60624.0,0.33854501],[60620.0,0.24621041]],[[60634.0,0.58693798],[60635.0,0.331477],[60636.0,0.25594258],[60637.0,0.329832],[60638.0,0.24467907]]]
["bitfinex","BTCUSD",1728518661428,[[60633.0,0.00917772],[60629.0,0.000817],[60627.0,0.24621041],[60624.0,0.33854501],[60620.0,0.24621041]],[[60634.0,0.58693798],[60635.0,0.331477],[60636.0,0.25594258],[60637.0,0.329832],[60638.0,0.24467907]]]
["bitfinex","BTCUSD",1728518661886,[[60633.0,0.17410372],[60629.0,0.079017],[60627.0,0.24621041],[60624.0,0.33854501],[60621.0,0.0002]],[[60634.0,0.23393175],[60635.0,0.001634],[60636.0,0.25594258],[60638.0,0.16607907],[60640.0,0.329819]]]
["bitfinex","BTCUSD",1728518662104,[[60633.0,0.29891579],[60631.0,0.329859],[60629.0,0.079017],[60627.0,0.57609141],[60624.0,0.19672724]],[[60634.0,0.23393175],[60635.0,0.001634],[60636.0,0.001634],[60638.0,0.14763538],[60640.0,0.329819]]]
["bitfinex","BTCUSD",1728518662327,[[60633.0,0.45975343],[60631.0,0.329859],[60629.0,0.408887],[60628.0,0.18808323],[60627.0,0.57609141]],[[60634.0,0.23393175],[60635.0,0.001634],[60636.0,0.001634],[60640.0,0.329819]]]
["bitfinex","BTCUSD",1728518662328,[[60633.0,0.45975343],[60631.0,0.329859],[60629.0,0.408887],[60628.0,0.18808323],[60627.0,0.57609141]],[[60634.0,0.28108413],[60635.0,0.12467992],[60636.0,0.001634],[60640.0,0.14763538],[60645.0,0.49586707]]]
["bitfinex","BTCUSD",1728518662544,[[60633.0,0.66095343],[60632.0,0.18808323],[60631.0,0.329859],[60629.0,0.330687],[60628.0,0.005]],[[60634.0,0.001],[60635.0,0.05085566],[60636.0,0.07546357],[60638.0,0.09843515],[60639.0,0.12304592]]]
["bitfinex","BTCUSD",1728518662764,[[60633.0,0.66095343],[60632.0,0.18808323],[60631.0,0.329859],[60629.0,0.330687],[60628.0,0.005]],[[60634.0,0.001],[60635.0,0.001634],[60636.0,0.001634],[60639.0,0.04922166],[60640.0,0.07382957]]]
["bitfinex","BTCUSD",1728518662976,[[60633.0,0.66095343],[60632.0,0.18808323],[60631.0,0.329859],[60629.0,0.330687],[60628.0,0.007]],[[60634.0,0.001],[60635.0,0.001634],[60636.0,0.001634],[60640.0,0.07382957]]]
["bitfinex","BTCUSD",1728518662977,[[60633.0,0.66095343],[60632.0,0.18808323],[60631.0,0.329859],[60629.0,0.330687],[60628.0,0.007]],[[60634.0,0.001],[60635.0,0.001634],[60636.0,0.001634],[60640.0,0.04922166],[60641.0,0.32003998]]]
["bitfinex","BTCUSD",1728518663435,[[60633.0,0.66095343],[60632.0,0.18808323],[60631.0,0.329859],[60629.0,0.330687],[60628.0,0.007]],[[60634.0,0.001],[60635.0,0.001634],[60636.0,0.001634],[60640.0,0.04922166],[60641.0,0.07382957]]]
["bitfinex","BTCUSD",1728518663648,[[60633.0,1.12413743],[60632.0,0.18808323],[60631.0,0.329859],[60629.0,0.330687],[60628.0,0.007]],[[60634.0,0.002],[60635.0,0.001634],[60636.0,0.001634],[60640.0,0.04922166],[60642.0,0.07382957]]]
["bitfinex","BTCUSD",1728518663865,[[60633.0,0.66295343],[60632.0,0.18808323],[60631.0,0.329859],[60629.0,0.330687],[60628.0,0.005]],[[60634.0,0.002],[60635.0,0.001634],[60636.0,0.001634],[60640.0,0.04922166],[60641.0,0.24621041]]]
["bitfinex","BTCUSD",1728518664076,[[60633.0,0.85692539],[60632.0,0.18808323],[60631.0,0.329859],[60629.0,0.330687],[60628.0,0.007]],[[60634.0,0.001],[60635.0,0.001634],[60636.0,0.001634],[60641.0,0.29543207],[60647.0,0.16489]]]
["bitfinex","BTCUSD",1728518664283,[[60633.0,0.67165039],[60631.0,0.329859],[60629.0,0.330687],[60628.0,0.007],[60627.0,0.76417464]],[[60634.0,0.001],[60635.0,0.001634],[60636.0,0.001634],[60640.0,0.04922166],[60641.0,0.24621041]]]
["bitfinex","BTCUSD",1728518664510,[[60633.0,0.67165039],[60631.0,0.329859],[60629.0,0.330687],[60628.0,0.007],[60627.0,0.76417464]],[[60634.0,0.001],[60635.0,0.001634],[60636.0,0.001634],[60641.0,0.24621041]]]
["bitfinex","BTCUSD",1728518664511,[[60633.0,0.67165039],[60631.0,0.329859],[60629.0,0.330687],[60628.0,0.007],[60627.0,0.76417464]],[[60634.0,0.001],[60635.0,0.001634],[60636.0,0.001634],[60641.0,0.24621041],[60642.0,0.04922166]]]
["bitfinex","BTCUSD",1728518664734,[[60633.0,0.89740339],[60631.0,0.329859],[60629.0,0.330687],[60628.0,0.007],[60627.0,0.76417464]],[[60634.0,0.001],[60635.0,0.001634],[60636.0,0.001634],[60641.0,0.24621041],[60642.0,0.04922166]]]
["bitfinex","BTCUSD",1728518664957,[[60634.0,0.287923],[60633.0,0.96032939],[60631.0,0.329859],[60629.0,0.330687],[60628.0,0.007]],[[60635.0,0.001634],[60636.0,0.001634],[60641.0,0.24621041],[60642.0,0.04922166],[60650.0,0.18808323]]]
["bitfinex","BTCUSD",1728518665177,[[60634.0,0.50962457],[60633.0,0.52742668],[60631.0,0.329859],[60629.0,0.330687],[60628.0,0.005]],[[60635.0,0.001634],[60636.0,0.001634],[60641.0,0.24621041],[60642.0,0.04922166],[60648.0,0.164886]]]
["bitfinex","BTCUSD",1728518665407,[[60634.0,0.50962457],[60633.0,0.52842668],[60631.0,0.329859],[60629.0,0.330687],[60628.0,0.005]],[[60635.0,0.001634],[60636.0,0.001634],[60642.0,0.04922166],[60650.0,0.18808323],[60662.0,0.005]]]
["bitfinex","BTCUSD",1728518665570,[[60634.0,0.68842457],[60633.0,0.35072668],[60631.0,0.329859],[60629.0,0.330687],[60628.0,0.005]],[[60635.0,0.001634],[60636.0,0.001634],[60642.0,0.04922166],[60643.0,0.24621041],[60650.0,0.35296523]]]
["bitfinex","BTCUSD",1728518665789,[[60634.0,0.68842457],[60633.0,0.34872668],[60631.0,0.329859],[60629.0,0.330687],[60628.0,0.005]],[[60635.0,0.001634],[60636.0,0.001634],[60642.0,0.04922166],[60643.0,0.24621041],[60650.0,0.164882]]]
["bitfinex","BTCUSD",1728518666176,[[60634.0,0.69042457],[60633.0,0.34772668],[60631.0,0.329859],[60629.0,0.330687],[60628.0,0.005]],[[60635.0,0.001634],[60636.0,0.001634],[60642.0,0.04922166],[60643.0,0.24621041]]]
["bitfinex","BTCUSD",1728518666177,[[60634.0,0.69042457],[60633.0,0.34772668],[60631.0,0.329859],[60629.0,0.330687],[60628.0,0.005]],[[60635.0,0.002634],[60636.0,0.001634],[60642.0,0.04922166],[60643.0,0.24621041],[60646.0,0.09843515]]]
["bitfinex","BTCUSD",1728518666375,[[60634.0,0.68842457],[60633.0,0.34972668],[60631.0,0.329859],[60629.0,0.330687],[60628.0,0.005]],[[60635.0,0.002634],[60636.0,0.001634],[60642.0,0.04922166],[60643.0,0.24621041],[60646.0,0.09843515]]]
["bitfinex","BTCUSD",1728518666584,[[60634.0,0.68942457],[60633.0,0.34972668],[60631.0,0.329859],[60629.0,0.330687],[60628.0,0.005]],[[60635.0,0.003634],[60636.0,0.001634],[60643.0,0.29543207],[60646.0,0.09843515],[60658.0,0.16607907]]]
["bitfinex","BTCUSD",1728518666782,[[60634.0,0.68942457],[60633.0,0.34772668],[60632.0,0.002],[60631.0,0.329859],[60629.0,0.330687]],[[60635.0,0.003634],[60636.0,0.001634],[60643.0,0.29543207],[60646.0,0.09843515],[60648.0,0.164887]]]
["bitfinex","BTCUSD",1728518666990,[[60634.0,0.68942457],[60633.0,0.34772668],[60631.0,0.329859],[60629.0,0.330687]],[[60635.0,0.003634],[60636.0,0.001634],[60643.0,0.29543207],[60646.0,0.09843515],[60648.0,0.164887]]]
["bitfinex","BTCUSD",1728518666991,[[60634.0,0.68942457],[60633.0,0.34972668],[60631.0,0.329859],[60629.0,0.330687],[60524.0,0.5]],[[60635.0,0.003634],[60636.0,0.001634],[60643.0,0.29543207],[60646.0,0.09843515],[60648.0,0.164887]]]
["bitfinex","BTCUSD",1728518667234,[[60634.0,0.69142457],[60633.0,0.34772668],[60631.0,0.329859],[60630.0,0.005],[60629.0,0.330687]],[[60635.0,0.003634],[60636.0,0.001634],[60643.0,0.29543207],[60646.0,0.09843515],[60650.0,0.68272723]]]
["bitfinex","BTCUSD",1728518667473,[[60634.0,0.69142457],[60633.0,0.34772668],[60631.0,0.329859],[60629.0,0.330687]],[[60635.0,0.003634],[60636.0,0.001634],[60643.0,0.29543207],[60646.0,0.09843515],[60650.0,0.68272723]]]
["bitfinex","BTCUSD",1728518667474,[[60634.0,0.69142457],[60633.0,0.34772668],[60632.0,0.005],[60631.0,0.51794223],[60629.0,0.330687]],[[60635.0,0.003634],[60636.0,0.001634],[60643.0,0.29543207],[60645.0,0.07382957],[60646.0,0.09843515]]]
["bitfinex","BTCUSD",1728518667823,[[60634.0,0.69142457],[60633.0,0.34772668],[60632.0,0.005],[60631.0,0.51794223],[60629.0,0.330687]],[[60635.0,0.003634],[60636.0,0.001634],[60643.0,0.29543207],[60645.0,0.07382957],[60647.0,0.09843515]]]
["bitfinex","BTCUSD",1728518668493,[[60634.0,0.69142457],[60633.0,0.34772668],[60632.0,0.005],[60631.0,0.51794223],[60629.0,0.330687]],[[60635.0,0.003634],[60636.0,0.001634],[60643.0,0.24621041],[60644.0,0.04922166],[60645.0,0.07382957]]]
["bitfinex","BTCUSD",1728518668946,[[60634.0,0.69142457],[60633.0,0.34772668],[60631.0,0.52294223],[60629.0,0.330687],[60588.0,0.56277111]],[[60635.0,0.003634],[60636.0,0.001634],[60643.0,0.24621041],[60644.0,0.04922166],[60645.0,0.07382957]]]
["bitfinex","BTCUSD",1728518669155,[[60634.0,0.68942457],[60633.0,0.34772668],[60632.0,0.002],[60631.0,0.52294223],[60629.0,0.330687]],[[60635.0,0.003634],[60636.0,0.001634],[60643.0,0.24621041],[60644.0,0.04922166],[60645.0,0.07382957]]]
["bitfinex","BTCUSD",1728518669361,[[60634.0,0.68942457],[60633.0,0.34972668],[60631.0,0.52294223],[60629.0,0.330687],[60509.0,0.92105065]],[[60635.0,0.003634],[60636.0,0.001634],[60643.0,0.24621041],[60644.0,0.04922166],[60645.0,0.07382957]]]
["bitfinex","BTCUSD",1728518669617,[[60634.0,0.68942457],[60633.0,0.34972668],[60631.0,0.52294223],[60629.0,0.330687],[60615.0,0.51766171]],[[60635.0,0.003634],[60636.0,0.001634],[60643.0,0.24621041],[60644.0,0.0492014],[60646.0,0.07380211]]]
["bitfinex","BTCUSD",1728518669831,[[60634.0,0.68942457],[60633.0,0.34772668],[60632.0,0.002],[60631.0,0.52294223],[60629.0,0.330687]],[[60635.0,0.003634],[60636.0,0.001634],[60643.0,0.24621041],[60644.0,0.0492014],[60646.0,0.07380211]]]
["bitfinex","BTCUSD",1728518670047,[[60634.0,0.69142457],[60633.0,0.34772668],[60631.0,0.52294223],[60629.0,0.330687],[60042.0,0.13367033]],[[60635.0,0.003634],[60636.0,0.001634],[60643.0,0.24621041],[60644.0,0.0492014],[60646.0,0.07380211]]]
["bitfinex","BTCUSD",1728518670262,[[60634.0,0.68942457],[60633.0,0.34772668],[60631.0,0.334859],[60629.0,0.330687],[60628.0,0.002]],[[60635.0,0.003634],[60636.0,0.001634],[60643.0,0.24621041],[60644.0,0.0492014],[60646.0,0.07380211]]]
["bitfinex","BTCUSD",1728518670468,[[60634.0,0.68942457],[60633.0,0.34772668],[60631.0,0.334859],[60629.0,0.330687],[60628.0,0.002]],[[60635.0,0.003634],[60636.0,0.001634],[60643.0,0.24621041],[60645.0,0.0492014],[60646.0,0.07380211]]]
["bitfinex","BTCUSD",1728518670686,[[60634.0,0.68942457],[60633.0,0.34772668],[60631.0,0.334859],[60629.0,0.330687],[60627.0,0.57809141]],[[60635.0,0.003634],[60636.0,0.001634],[60643.0,0.24621041],[60645.0,0.0492014],[60646.0,0.26188534]]]
["bitfinex","BTCUSD",1728518670900,[[60634.0,0.68942457],[60633.0,0.34772668],[60631.0,0.334859],[60629.0,0.330687],[60627.0,0.57809141]],[[60635.0,0.003634],[60636.0,0.001634],[60643.0,0.24621041],[60644.0,0.0492014],[60646.0,0.26188534]]]
["bitfinex","BTCUSD",1728518671077,[[60634.0,0.68942457],[60633.0,0.34772668],[60631.0,0.336859],[60629.0,0.330687],[60627.0,0.57609141]],[[60635.0,0.003634],[60636.0,0.001634],[60643.0,0.24621041],[60644.0,0.0492014],[60646.0,0.26188534]]]
["bitfinex","BTCUSD",1728518671357,[[60634.0,0.68942457],[60633.0,0.34772668],[60631.0,0.329859],[60629.0,0.330687],[60628.0,0.005]],[[60635.0,0.003634],[60636.0,0.001634],[60643.0,0.24621041],[60644.0,0.0492014],[60646.0,0.26188534]]]
["bitfinex","BTCUSD",1728518671575,[[60634.0,0.56642457],[60633.0,0.34772668],[60631.0,0.329859],[60629.0,0.330687],[60626.0,0.005]],[[60635.0,0.003634],[60636.0,0.001634],[60642.0,0.18808323],[60643.0,0.24621041],[60644.0,0.164898]]]
["bitfinex","BTCUSD",1728518671786,[[60634.0,0.56642457],[60633.0,0.34772668],[60631.0,0.329859],[60629.0,0.330687],[60627.0,0.1]],[[60635.0,0.003634],[60636.0,0.001634],[60639.0,0.04918358],[60641.0,0.07377537],[60642.0,0.45135339]]]
["bitfinex","BTCUSD",1728518671997,[[60634.0,0.56642457],[60633.0,0.34772668],[60631.0,0.329859],[60629.0,0.330687],[60627.0,0.1]],[[60635.0,0.003634],[60636.0,0.001634],[60641.0,0.07377537],[60642.0,0.45135339]]]
["bitfinex","BTCUSD",1728518671998,[[60634.0,0.56642457],[60633.0,0.34772668],[60631.0,0.329859],[60629.0,0.330687],[60627.0,0.1]],[[60635.0,0.003634],[60636.0,0.001634],[60638.0,0.04918358],[60640.0,0.07377537],[60641.0,0.09836716]]]
["bitfinex","BTCUSD",1728518672425,[[60634.0,0.56642457],[60633.0,0.34772668],[60631.0,0.329859],[60629.0,0.330687],[60627.0,0.1]],[[60635.0,0.003634],[60636.0,0.001634],[60640.0,0.07377537],[60641.0,0.09836716]]]
["bitfinex","BTCUSD",1728518672426,[[60634.0,0.56642457],[60633.0,0.34772668],[60631.0,0.329859],[60629.0,0.330687],[60627.0,0.1]],[[60635.0,0.003634],[60636.0,0.001634],[60637.0,0.04918358],[60639.0,0.07377537],[60640.0,0.09836716]]]
["bitfinex","BTCUSD",1728518672639,[[60634.0,0.56067757],[60633.0,0.34772668],[60631.0,0.329859],[60629.0,0.330687],[60627.0,0.1]],[[60635.0,0.003634],[60636.0,0.001634],[60637.0,0.04918358],[60639.0,0.07377537],[60640.0,0.09836716]]]
["bitfinex","BTCUSD",1728518674361,[[60634.0,0.48037757],[60633.0,0.34772668],[60631.0,0.329859],[60629.0,0.407087],[60627.0,0.1]],[[60635.0,0.003634],[60636.0,0.001634],[60637.0,0.04918358],[60638.0,0.07377537],[60640.0,0.26327516]]]
["bitfinex","BTCUSD",1728518674572,[[60634.0,0.48037757],[60633.0,0.34772668],[60631.0,0.329859],[60629.0,0.407087],[60627.0,0.1]],[[60635.0,0.003634],[60636.0,0.05081758],[60638.0,0.2618586],[60639.0,0.09836716],[60640.0,0.164908]]]
["bitfinex","BTCUSD",1728518674849,[[60634.0,0.48037757],[60633.0,0.34772668],[60631.0,0.329859],[60629.0,0.407087],[60627.0,0.1]],[[60635.0,0.003634],[60636.0,0.05081758],[60637.0,0.07377537],[60638.0,0.18808323],[60639.0,0.09836716]]]
["bitfinex","BTCUSD",1728518676129,[[60634.0,0.48037757],[60633.0,0.34772668],[60631.0,0.329859],[60629.0,0.407087],[60627.0,0.1]],[[60635.0,0.003634],[60636.0,0.05081758],[60637.0,0.07377537],[60639.0,0.09836716],[60640.0,0.28786795]]]
["bitfinex","BTCUSD",1728518676350,[[60634.0,0.48037757],[60633.0,0.34772668],[60631.0,0.329859],[60629.0,0.407087],[60627.0,0.1]],[[60635.0,0.003634],[60636.0,0.05081758],[60637.0,0.07377537],[60639.0,0.09836716],[60640.0,0.12295895]]]
["bitfinex","BTCUSD",1728518676982,[[60634.0,0.48037757],[60633.0,0.34772668],[60631.0,0.329859],[60629.0,0.407087],[60627.0,0.1]],[[60635.0,0.05281758],[60636.0,0.001634],[60637.0,0.07377537],[60639.0,0.09836716],[60640.0,0.12295895]]]
["bitfinex","BTCUSD",1728518677574,[[60634.0,0.32301364],[60633.0,0.34772668],[60629.0,0.407087],[60627.0,0.1924],[60625.0,0.329893]],[[60635.0,0.05281758],[60636.0,0.001634],[60637.0,0.07377537],[60638.0,0.09836716],[60640.0,0.12295895]]]
["bitfinex","BTCUSD",1728518677780,[[60634.0,0.32876064],[60633.0,0.01787468],[60632.0,0.329856],[60629.0,0.407087],[60627.0,0.1924]],[[60635.0,0.05281758],[60636.0,0.001634],[60637.0,0.07377537],[60638.0,0.28645039],[60640.0,0.12295895]]]
["bitfinex","BTCUSD",1728518677985,[[60634.0,0.32876064],[60633.0,0.01787468],[60632.0,0.329856],[60629.0,0.407087],[60627.0,0.1924]],[[60635.0,0.05281758],[60636.0,0.07540937],[60638.0,0.28645039],[60639.0,0.12295895],[60644.0,0.14755074]]]
["bitfinex","BTCUSD",1728518678156,[[60634.0,0.32876064],[60633.0,0.01787468],[60632.0,0.329856],[60629.0,0.407087],[60627.0,0.1924]],[[60635.0,0.05281758],[60636.0,0.07540937],[60638.0,0.28645039],[60639.0,0.28786995],[60644.0,0.14755074]]]
["bitfinex","BTCUSD",1728518678574,[[60634.0,0.32876064],[60633.0,0.01787468],[60632.0,0.329856],[60631.0,0.329858],[60629.0,0.407087]],[[60635.0,0.05281758],[60636.0,0.07540937],[60638.0,0.28645039],[60639.0,0.12295895],[60644.0,0.14755074]]]
["bitfinex","BTCUSD",1728518678781,[[60634.0,0.32876064],[60633.0,0.01787468],[60632.0,0.329856],[60631.0,0.329858],[60629.0,0.407087]],[[60635.0,0.05281758],[60636.0,0.07540937],[60638.0,0.28645039],[60639.0,0.12295895],[60640.0,0.164908]]]
["bitfinex","BTCUSD",1728518679583,[[60634.0,0.003],[60633.0,0.01787468],[60629.0,0.330691],[60625.0,0.410892],[60620.0,0.25121041]],[[60635.0,0.07740937],[60636.0,0.001634],[60637.0,0.09836716],[60638.0,0.31104218],[60640.0,0.329815]]]
["bitfinex","BTCUSD",1728518679802,[[60634.0,0.003],[60633.0,0.01787468],[60630.0,0.164933],[60629.0,0.330691],[60625.0,0.410892]],[[60635.0,0.26692216],[60636.0,0.12459295],[60637.0,0.18158657],[60638.0,0.59461423],[60640.0,0.329815]]]
["bitfinex","BTCUSD",1728518680014,[[60634.0,0.003],[60633.0,0.01787468],[60630.0,0.164933],[60629.0,0.330691],[60625.0,0.410892]],[[60635.0,0.47310052],[60636.0,0.001634],[60638.0,0.59461423],[60640.0,0.47736574],[60644.0,0.0969]]]
["bitfinex","BTCUSD",1728518680206,[[60634.0,0.003],[60633.0,0.01787468],[60631.0,0.164931],[60629.0,0.330691],[60625.0,0.410892]],[[60635.0,0.47310052],[60636.0,0.001634],[60638.0,0.59461423],[60640.0,0.47736574],[60644.0,0.0969]]]
["bitfinex","BTCUSD",1728518680411,[[60634.0,0.003],[60633.0,0.01787468],[60629.0,0.000817],[60628.0,0.494814],[60625.0,0.410892]],[[60635.0,0.35014157],[60636.0,0.001634],[60637.0,0.329831],[60638.0,0.59461423],[60640.0,0.14755074]]]
["bitfinex","BTCUSD",1728518680590,[[60634.0,0.003],[60633.0,0.01787468],[60629.0,0.24702741],[60628.0,0.494814],[60627.0,0.0924]],[[60635.0,0.35014157],[60636.0,0.001634],[60637.0,0.329831],[60638.0,0.59461423],[60639.0,0.14755074]]]
["bitfinex","BTCUSD",1728518680792,[[60634.0,0.003],[60633.0,0.01787468],[60629.0,0.41196141],[60628.0,0.329875],[60627.0,0.0924]],[[60635.0,0.35014157],[60636.0,0.001634],[60637.0,0.329831],[60638.0,0.59461423],[60639.0,0.14755074]]]
["bitfinex","BTCUSD",1728518681009,[[60634.0,0.003],[60633.0,0.01787468],[60630.0,0.164934],[60629.0,0.24702741],[60628.0,0.329875]],[[60635.0,0.35014157],[60636.0,0.001634],[60637.0,0.329831],[60638.0,0.59461423],[60639.0,0.14755074]]]
["bitfinex","BTCUSD",1728518681446,[[60634.0,0.003],[60633.0,0.01787468],[60629.0,0.000817],[60619.0,0.33798078],[60617.0,0.005]],[[60635.0,0.35014157],[60636.0,0.001634],[60637.0,0.329831],[60638.0,0.59461423],[60639.0,0.14755074]]]
["bitfinex","BTCUSD",1728518681653,[[60633.0,0.00809576],[60629.0,0.000817],[60619.0,0.33798078]],[[60635.0,0.35014157],[60636.0,0.001634],[60637.0,0.329831],[60638.0,0.59461423]]]
["bitfinex","BTCUSD",1728518681654,[[60633.0,0.00809576],[60629.0,0.000817],[60628.0,0.24621041],[60626.0,0.32989],[60621.0,0.0952]],[[60634.0,0.164923],[60635.0,0.51506357],[60636.0,0.001634],[60637.0,0.329831],[60638.0,0.74216497]]]
["bitfinex","BTCUSD",1728518681860,[[60633.0,0.00809576],[60629.0,0.000817],[60628.0,0.24621041],[60621.0,0.0952],[60616.0,0.005]],[[60634.0,0.5345928],[60635.0,0.333477],[60636.0,0.001634],[60637.0,0.329831],[60638.0,0.55408174]]]
["bitfinex","BTCUSD",1728518682087,[[60633.0,0.00809576],[60629.0,0.000817],[60628.0,0.24621041],[60626.0,0.164944],[60622.0,0.329911]],[[60634.0,0.5345928],[60635.0,0.333477],[60636.0,0.001634],[60637.0,0.73158772],[60638.0,0.406531]]]
["bitfinex","BTCUSD",1728518682288,[[60633.0,0.00809576],[60629.0,0.000817],[60628.0,0.24621041],[60622.0,0.329911],[60614.0,0.007]],[[60634.0,0.5345928],[60635.0,0.333477],[60636.0,0.14918474],[60637.0,0.58403698],[60638.0,0.406531]]]
["bitfinex","BTCUSD",1728518682514,[[60633.0,0.00809576],[60629.0,0.000817],[60623.0,0.164951],[60622.0,0.329911],[60615.0,0.329946]],[[60634.0,0.5345928],[60635.0,0.331477],[60636.0,0.14918474],[60637.0,0.58403698],[60638.0,0.406531]]]
["bitfinex","BTCUSD",1728518682718,[[60633.0,0.00909576],[60629.0,0.000817],[60622.0,0.329911],[60621.0,0.425113],[60613.0,0.25121041]],[[60634.0,0.5355928],[60635.0,0.332477],[60636.0,0.14918474],[60637.0,0.58403698],[60638.0,0.406531]]]
["bitfinex","BTCUSD",1728518682891,[[60633.0,0.00909576],[60629.0,0.000817],[60627.0,0.00837156],[60624.0,0.164948],[60622.0,0.329911]],[[60634.0,0.5355928],[60635.0,0.332477],[60636.0,0.14918474],[60637.0,0.58403698],[60638.0,0.406531]]]
["bitfinex","BTCUSD",1728518683184,[[60633.0,0.00809576],[60629.0,0.000817],[60627.0,0.00837156],[60623.0,0.164953],[60622.0,0.329911]],[[60634.0,0.5345928],[60635.0,0.332477],[60636.0,0.39539515],[60637.0,0.58403698],[60638.0,0.406531]]]
["bitfinex","BTCUSD",1728518683398,[[60633.0,0.00809576],[60629.0,0.000817],[60621.0,0.425113],[60620.0,0.24621041],[60617.0,0.08]],[[60634.0,0.59081691],[60635.0,0.48002774],[60636.0,0.25583998],[60637.0,0.329831],[60638.0,0.406531]]]
["bitfinex","BTCUSD",1728518683617,[[60633.0,0.00809576],[60629.0,0.000817],[60621.0,0.0952],[60620.0,0.24621041],[60617.0,0.08]],[[60634.0,0.73836765],[60635.0,0.332477],[60636.0,0.25583998],[60637.0,0.329831],[60638.0,0.406531]]]
["bitfinex","BTCUSD",1728518683782,[[60633.0,0.00809576],[60629.0,0.000817],[60621.0,0.0002],[60620.0,0.24621041],[60619.0,0.164964]],[[60634.0,0.73836765],[60635.0,0.332477],[60636.0,0.25583998],[60637.0,0.329831],[60638.0,0.406531]]]
["bitfinex","BTCUSD",1728518684031,[[60633.0,0.00809576],[60629.0,0.000817],[60621.0,0.165157],[60620.0,0.57613341],[60616.0,0.11296887]],[[60634.0,0.68721691],[60635.0,0.332477],[60636.0,0.25583998],[60637.0,0.329831],[60638.0,0.57252558]]]
["bitfinex","BTCUSD",1728518684164,[[60633.0,0.00809576],[60629.0,0.000817],[60621.0,0.165158],[60620.0,0.24621041],[60616.0,0.11296887]],[[60634.0,0.68721691],[60635.0,0.331477],[60636.0,0.25583998],[60637.0,0.329831],[60638.0,0.57252558]]]
["bitfinex","BTCUSD",1728518684378,[[60633.0,0.00809576],[60629.0,0.000817],[60621.0,0.165158],[60620.0,0.57613341],[60616.0,0.11296887]],[[60634.0,0.69121691],[60635.0,0.331477],[60636.0,0.25583998],[60637.0,0.329831],[60638.0,0.57252558]]]
["bitfinex","BTCUSD",1728518684716,[[60633.0,0.00809576],[60629.0,0.000817],[60621.0,0.165158],[60620.0,0.57613341],[60616.0,0.11296887]],[[60634.0,0.68621691],[60635.0,0.331477],[60636.0,0.25583998],[60637.0,0.329831],[60638.0,0.57252558]]]
["bitfinex","BTCUSD",1728518684854,[[60633.0,0.00809576],[60629.0,0.000817],[60621.0,0.165158],[60620.0,0.57613341],[60616.0,0.11296887]],[[60634.0,0.68221691],[60635.0,0.331477],[60636.0,0.25583998],[60637.0,0.329831],[60638.0,0.57252558]]]
["bitfinex","BTCUSD",1728518685055,[[60633.0,0.00809576],[60629.0,0.000817],[60621.0,0.165158],[60620.0,0.57613341],[60616.0,0.11296887]],[[60634.0,0.69521691],[60635.0,0.331477],[60636.0,0.25583998],[60637.0,0.329831],[60638.0,0.57252558]]]
["bitfinex","BTCUSD",1728518685266,[[60633.0,0.00809576],[60629.0,0.000817],[60621.0,0.165158],[60620.0,0.57613341],[60616.0,0.11296887]],[[60634.0,0.69121691],[60635.0,0.331477],[60636.0,0.25583998],[60637.0,0.329831],[60638.0,0.57252558]]]
["bitfinex","BTCUSD",1728518685502,[[60633.0,0.00809576],[60629.0,0.000817],[60622.0,0.164956],[60621.0,0.0002],[60620.0,0.57613341]],[[60634.0,0.69121691],[60635.0,0.331477],[60636.0,0.25583998],[60637.0,0.329831],[60638.0,0.406531]]]
["bitfinex","BTCUSD",1728518685731,[[60633.0,0.00809576],[60629.0,0.000817],[60621.0,0.165157],[60620.0,0.57613341],[60517.0,0.33931419]],[[60634.0,0.70121691],[60635.0,0.331477],[60636.0,0.25583998],[60637.0,0.329831],[60638.0,0.406531]]]
["bitfinex","BTCUSD",1728518685959,[[60633.0,0.00809576],[60629.0,0.000817],[60622.0,0.164956],[60621.0,0.0002],[60620.0,0.57613341]],[[60634.0,0.70121691],[60635.0,0.331477],[60636.0,0.25583998],[60637.0,0.329831],[60638.0,0.406531]]]
["bitfinex","BTCUSD",1728518686242,[[60633.0,0.00809576],[60629.0,0.000817],[60625.0,0.00839746],[60621.0,0.0002],[60620.0,0.57613341]],[[60634.0,0.84874206],[60635.0,0.331477],[60636.0,0.001634],[60637.0,0.58403698],[60638.0,0.406531]]]
["bitfinex","BTCUSD",1728518686443,[[60633.0,0.00809576],[60629.0,0.000817],[60625.0,0.00839746],[60621.0,0.165156],[60620.0,0.57613341]],[[60634.0,0.84873621],[60635.0,0.331477],[60636.0,0.25583998],[60637.0,0.329831],[60638.0,0.406531]]]
["bitfinex","BTCUSD",1728518686874,[[60633.0,0.00809576],[60629.0,0.000817],[60625.0,0.00839746],[60621.0,0.0002],[60620.0,0.57613341]],[[60634.0,0.84873621],[60635.0,0.331477],[60636.0,0.25583998],[60637.0,0.329831],[60638.0,0.411531]]]
["bitfinex","BTCUSD",1728518687086,[[60633.0,0.00809576],[60629.0,0.000817],[60625.0,0.00839746],[60622.0,0.164955],[60621.0,0.0002]],[[60634.0,0.84873621],[60635.0,0.331477],[60636.0,0.25583998],[60637.0,0.329831],[60638.0,0.411531]]]
["bitfinex","BTCUSD",1728518687291,[[60633.0,0.00809576],[60629.0,0.000817],[60625.0,0.00839746],[60623.0,0.164953],[60621.0,0.0002]],[[60634.0,0.84873621],[60635.0,0.331477],[60636.0,0.25583998],[60637.0,0.329831],[60638.0,0.411531]]]
["bitfinex","BTCUSD",1728518687503,[[60633.0,0.00809576],[60629.0,0.000817],[60625.0,0.00839746],[60622.0,0.164954],[60621.0,0.0002]],[[60634.0,0.84873621],[60635.0,0.331477],[60636.0,0.25583998],[60637.0,0.329831],[60638.0,0.411531]]]
["bitfinex","BTCUSD",1728518687705,[[60633.0,0.00809576],[60629.0,0.000817],[60625.0,0.00839746],[60621.0,0.0002],[60608.0,0.329986]],[[60634.0,0.75233621],[60635.0,0.331477],[60636.0,0.25583998],[60637.0,0.329831],[60638.0,0.411531]]]
["bitfinex","BTCUSD",1728518687921,[[60633.0,0.00809576],[60629.0,0.000817],[60625.0,0.00839746],[60622.0,0.164954],[60621.0,0.0002]],[[60634.0,0.75233621],[60635.0,0.331477],[60636.0,0.25583998],[60637.0,0.329831],[60638.0,0.411531]]]
["bitfinex","BTCUSD",1728518688567,[[60633.0,0.00809576],[60629.0,0.000817],[60625.0,0.00839746],[60621.0,0.0002],[60615.0,0.32995]],[[60634.0,0.75233621],[60635.0,0.331477],[60636.0,0.25583998],[60637.0,0.329831],[60638.0,0.411531]]]
["bitfinex","BTCUSD",1728518688805,[[60633.0,0.00809576],[60629.0,0.000817],[60625.0,0.00839746],[60622.0,0.164955],[60621.0,0.0002]],[[60634.0,0.75233621],[60635.0,0.331477],[60636.0,0.25583998],[60637.0,0.329831],[60638.0,0.411531]]]
["bitfinex","BTCUSD",1728518689733,[[60633.0,0.00809576],[60629.0,0.000817],[60625.0,0.00839746],[60621.0,0.0002],[59950.0,0.115]],[[60634.0,0.75233621],[60635.0,0.331477],[60636.0,0.25583998],[60637.0,0.329831],[60638.0,0.411531]]]
["bitfinex","BTCUSD",1728518690196,[[60633.0,0.00809576],[60629.0,0.000817],[60625.0,0.00839746],[60621.0,0.165157],[60414.0,0.48473455]],[[60634.0,0.75233621],[60635.0,0.331477],[60636.0,0.25583998],[60637.0,0.329831],[60638.0,0.411531]]]
["bitfinex","BTCUSD",1728518690316,[[60633.0,0.00809576],[60629.0,0.000817],[60625.0,0.00839746],[60621.0,0.165157],[60592.0,0.07403481]],[[60634.0,0.75233621],[60635.0,0.331477],[60636.0,0.25583998],[60637.0,0.329831],[60638.0,0.411531]]]
["bitfinex","BTCUSD",1728518690554,[[60633.0,0.00809576],[60629.0,0.000817],[60625.0,0.00839746],[60621.0,0.165157],[60606.0,0.24821041]],[[60634.0,0.75233621],[60635.0,0.331477],[60636.0,0.25583998],[60637.0,0.329831],[60638.0,0.411531]]]
["bitfinex","BTCUSD",1728518691050,[[60633.0,0.00809576],[60629.0,0.000817],[60625.0,0.00839746],[60621.0,0.0002],[60620.0,0.24621041]],[[60634.0,0.75233621],[60635.0,0.331477],[60636.0,0.25583998],[60637.0,0.331831],[60638.0,0.411531]]]
["bitfinex","BTCUSD",1728518691305,[[60629.0,0.000817],[60621.0,0.0002],[60620.0,0.24621041],[60619.0,0.164964],[60613.0,0.34621041]],[[60630.0,0.35301723],[60631.0,0.329865],[60632.0,0.329859],[60634.0,0.25181068],[60635.0,0.331477]]]
["bitfinex","BTCUSD",1728518691532,[[60629.0,0.000817],[60621.0,0.0002],[60620.0,0.24621041],[60619.0,0.164964],[60613.0,0.35445678]],[[60630.0,0.58582791],[60631.0,0.47736635],[60632.0,0.329859],[60634.0,0.01],[60635.0,0.58568298]]]
["bitfinex","BTCUSD",1728518691765,[[60629.0,0.000817],[60621.0,0.0002],[60620.0,0.24621041],[60619.0,0.329924],[60613.0,0.35445678]],[[60630.0,0.73332926],[60631.0,0.329865],[60632.0,0.329859],[60634.0,0.27420598],[60635.0,0.331477]]]
["bitfinex","BTCUSD",1728518692006,[[60629.0,0.000817],[60621.0,0.0002],[60620.0,0.24621041],[60619.0,0.164963],[60613.0,0.35445678]],[[60630.0,0.73322566],[60631.0,0.329865],[60632.0,0.329859],[60633.0,0.25408419],[60634.0,0.02]]]
["bitfinex","BTCUSD",1728518692243,[[60629.0,0.000817],[60621.0,0.0002],[60620.0,0.24621041],[60619.0,0.164963],[60613.0,0.35445678]],[[60630.0,0.73322566],[60631.0,0.329865],[60632.0,0.58394319],[60634.0,0.01],[60647.0,0.36297742]]]
["bitfinex","BTCUSD",1728518692475,[[60629.0,0.000817],[60621.0,0.0002],[60620.0,0.24621041],[60619.0,0.164963],[60613.0,0.35445678]],[[60630.0,0.58573006],[60631.0,0.73144479],[60632.0,0.329859],[60635.0,0.331477],[60636.0,0.17256655]]]
["bitfinex","BTCUSD",1728518692753,[[60629.0,0.000817],[60621.0,0.0002],[60620.0,0.24621041],[60619.0,0.164963],[60613.0,0.35445678]],[[60630.0,0.58973006],[60631.0,0.73144479],[60632.0,0.329859],[60635.0,0.331477],[60636.0,0.17256655]]]
["bitfinex","BTCUSD",1728518692947,[[60620.0,0.24222741],[60619.0,0.164963],[60613.0,0.35445678],[60586.0,0.0740377],[60584.0,2.800817]],[[60623.0,0.35303823],[60626.0,0.329892],[60630.0,0.38520843],[60631.0,0.58394919],[60635.0,0.001634]]]
["bitfinex","BTCUSD",1728518693215,[[60620.0,0.24222741],[60619.0,0.164963],[60613.0,0.35445678],[60586.0,0.0740377],[60584.0,2.800817]],[[60621.0,0.04916047],[60622.0,0.07374071],[60623.0,0.35303823],[60624.0,0.09832095],[60625.0,0.12290119]]]
["bitfinex","BTCUSD",1728518693463,[[60619.0,0.164963],[60613.0,0.35445678],[60586.0,0.0740377],[60584.0,2.800817],[60552.0,0.26625551]],[[60621.0,0.04916047],[60622.0,0.07374071],[60623.0,0.35303823],[60624.0,0.09832095],[60625.0,0.12290119]]]
["bitfinex","BTCUSD",1728518693681,[[60619.0,0.32580064],[60613.0,0.35445678],[60586.0,0.0740377],[60584.0,2.800817],[60568.0,0.000817]],[[60621.0,0.04916047],[60622.0,0.07374071],[60623.0,0.35303823],[60624.0,0.09832095],[60625.0,0.12290119]]]
["bitfinex","BTCUSD",1728518694099,[[60619.0,0.32580064],[60613.0,0.35445678],[60607.0,0.055],[60586.0,0.0740377],[60584.0,2.800817]],[[60621.0,0.04916047],[60622.0,0.07374071],[60623.0,0.35303823],[60624.0,0.09832095],[60625.0,0.12290119]]]
["bitfinex","BTCUSD",1728518694557,[[60619.0,0.32580064],[60613.0,0.35445678],[60608.0,0.005],[60607.0,0.05],[60586.0,0.0740377]],[[60621.0,0.04916047],[60623.0,0.42677894],[60624.0,0.09832095],[60626.0,0.45279319],[60630.0,0.017]]]
["bitfinex","BTCUSD",1728518694770,[[60619.0,0.32580064],[60613.0,0.35445678],[60608.0,0.005],[60607.0,0.05],[60586.0,0.0740377]],[[60621.0,0.04916047],[60623.0,0.42677894],[60624.0,0.09832095],[60626.0,0.45279319],[62132.0,0.001]]]
["bitfinex","BTCUSD",1728518694976,[[60619.0,0.32580064],[60613.0,0.35445678],[60608.0,0.005],[60607.0,0.05],[60586.0,0.0740377]],[[60621.0,0.04916047],[60623.0,0.42677894],[60624.0,0.09832095],[60626.0,0.45279319],[60742.0,1.1589]]]
["bitfinex","BTCUSD",1728518695196,[[60619.0,0.32580064],[60613.0,0.35445678],[60607.0,0.055],[60586.0,0.0740377],[60516.0,0.02583943]],[[60621.0,0.04916047],[60622.0,0.164957],[60623.0,0.26182394],[60624.0,0.09832095],[60626.0,0.45279319]]]
["bitfinex","BTCUSD",1728518695420,[[60617.0,0.08],[60608.0,0.329987],[60607.0,0.05],[60606.0,0.25121041],[60603.0,0.000817]],[[60621.0,0.07374071],[60622.0,0.09832095],[60623.0,0.18808323],[60624.0,0.12290119],[60625.0,0.24621041]]]
["bitfinex","BTCUSD",1728518695644,[[60616.0,0.005],[60615.0,0.164975],[60611.0,0.329971],[60609.0,0.24702741],[60608.0,0.329987]],[[60621.0,0.07374071],[60624.0,0.12290119],[60625.0,0.24621041]]]
["bitfinex","BTCUSD",1728518695645,[[60616.0,0.005],[60615.0,0.164975],[60611.0,0.329971],[60609.0,0.24702741],[60608.0,0.329987]],[[60618.0,0.42677084],[60620.0,0.42824495],[60621.0,0.30434372],[60624.0,0.329904],[60625.0,0.24621041]]]
["bitfinex","BTCUSD",1728518695856,[[60616.0,0.005],[60611.0,0.1769],[60609.0,0.24702741],[60608.0,0.329987],[60607.0,0.33805626]],[[60617.0,0.16497],[60618.0,0.59173984],[60619.0,0.09832095],[60620.0,0.329924],[60621.0,0.12290119]]]
["bitfinex","BTCUSD",1728518696070,[[60616.0,0.005],[60614.0,0.164977],[60611.0,0.506867],[60609.0,0.24702741],[60607.0,0.33805626]],[[60617.0,0.07372061],[60618.0,0.35305323],[60619.0,0.09832095],[60620.0,0.45282519],[60623.0,0.329907]]]
["bitfinex","BTCUSD",1728518696292,[[60616.0,0.005],[60613.0,0.329957],[60611.0,0.506867],[60609.0,0.24702741],[60607.0,0.33805626]],[[60617.0,0.07372061],[60618.0,0.18808323],[60619.0,0.09832095],[60620.0,0.12290119],[60623.0,0.329907]]]
["bitfinex","BTCUSD",1728518696536,[[60616.0,0.005],[60614.0,0.164976],[60613.0,0.329957],[60611.0,0.506867],[60609.0,0.24702741]],[[60618.0,0.40219782],[60619.0,0.07372061],[60620.0,0.12290119],[60623.0,0.329907]]]
["bitfinex","BTCUSD",1728518696537,[[60616.0,0.005],[60614.0,0.164976],[60613.0,0.329957],[60611.0,0.506867],[60609.0,0.24702741]],[[60618.0,0.40219782],[60619.0,0.07372061],[60620.0,0.329924],[60621.0,0.09832095],[60622.0,0.12290119]]]
["bitfinex","BTCUSD",1728518696752,[[60616.0,0.005],[60612.0,0.164982],[60611.0,0.506867],[60609.0,0.000817],[60605.0,0.43082]],[[60617.0,0.16497],[60618.0,0.23722982],[60619.0,0.07372061],[60620.0,0.329924],[60621.0,0.42924395]]]
["bitfinex","BTCUSD",1728518696981,[[60616.0,0.005],[60612.0,0.164982],[60611.0,0.506867],[60609.0,0.000817],[60608.0,0.24621041]],[[60617.0,0.21411659],[60618.0,0.26180384],[60620.0,0.42824495],[60621.0,0.45382419],[60642.0,0.24198497]]]
["bitfinex","BTCUSD",1728518697237,[[60616.0,0.005],[60612.0,0.164982],[60611.0,0.506867],[60609.0,0.000817],[60608.0,0.24621041]],[[60617.0,0.21411659],[60618.0,0.26180384],[60620.0,0.42824495],[60621.0,0.45382419]]]
["bitfinex","BTCUSD",1728518697238,[[60616.0,0.005],[60612.0,0.164982],[60611.0,0.506867],[60609.0,0.000817],[60608.0,0.24621041]],[[60617.0,0.16497],[60618.0,0.26180384],[60619.0,0.09832095],[60620.0,0.329924],[60621.0,0.45382419]]]
["bitfinex","BTCUSD",1728518697490,[[60616.0,0.005],[60611.0,0.506867],[60609.0,0.330795],[60608.0,0.24621041],[60607.0,0.00806226]],[[60618.0,0.18808323],[60619.0,0.23868661],[60620.0,0.42824495],[60621.0,0.330923],[60622.0,0.12290119]]]
["bitfinex","BTCUSD",1728518697746,[[60616.0,0.005],[60613.0,0.164979],[60611.0,0.506867],[60609.0,0.330795],[60608.0,0.24621041]],[[60617.0,0.21410413],[60618.0,0.18808323],[60619.0,0.07372061],[60620.0,0.42824495],[60621.0,0.330923]]]
["bitfinex","BTCUSD",1728518698250,[[60616.0,0.005],[60613.0,0.164979],[60611.0,0.506867],[60609.0,0.330795],[60608.0,0.24621041]],[[60617.0,0.16497],[60618.0,0.23821736],[60619.0,0.07372061],[60620.0,0.329924],[60621.0,0.42824395]]]
["bitfinex","BTCUSD",1728518698485,[[60616.0,0.005],[60613.0,0.164979],[60611.0,0.506867],[60609.0,0.330795],[60608.0,0.24621041]],[[60617.0,0.16497],[60618.0,0.23721736],[60620.0,0.40364461],[60621.0,0.42824395],[60623.0,0.12290119]]]
["bitfinex","BTCUSD",1728518698725,[[60616.0,0.005],[60611.0,0.341883],[60609.0,0.330795],[60608.0,0.24621041],[60603.0,0.33583]],[[60617.0,0.16497],[60618.0,0.23721736],[60620.0,0.40364461],[60621.0,0.42824395],[60623.0,0.12290119]]]
["bitfinex","BTCUSD",1728518698965,[[60616.0,0.005],[60611.0,0.341883],[60609.0,0.330795],[60608.0,0.24621041],[60603.0,0.33583]],[[60617.0,0.16497],[60618.0,0.23721736],[60620.0,0.40364461],[60621.0,0.42824395]]]
["bitfinex","BTCUSD",1728518698966,[[60616.0,0.005],[60612.0,0.164983],[60611.0,0.1769],[60609.0,0.330795],[60608.0,0.57619841]],[[60617.0,0.16497],[60618.0,0.23721736],[60619.0,0.07372061],[60620.0,0.329924],[60621.0,0.42824395]]]
["bitfinex","BTCUSD",1728518699212,[[60616.0,0.005],[60612.0,0.164983],[60611.0,0.1769],[60609.0,0.330795],[60608.0,0.57619841]],[[60617.0,0.16497],[60618.0,0.23721736],[60620.0,0.40364461],[60621.0,0.42824395],[60623.0,0.12290119]]]
["bitfinex","BTCUSD",1728518699464,[[60616.0,0.01340294],[60612.0,0.164983],[60611.0,0.1769],[60609.0,0.330795],[60608.0,0.57619841]],[[60617.0,0.16497],[60618.0,0.23721736],[60620.0,0.40364461],[60621.0,0.42824395],[60623.0,0.12290119]]]
["bitfinex","BTCUSD",1728518699715,[[60616.0,0.005],[60612.0,0.164983],[60611.0,0.1769],[60609.0,0.330795],[60608.0,0.57619841]],[[60617.0,0.16497],[60618.0,0.23721736],[60620.0,0.40364461],[60621.0,0.329923],[60622.0,0.09832095]]]
["bitfinex","BTCUSD",1728518700460,[[60616.0,0.005],[60611.0,0.1769],[60609.0,0.330795],[60608.0,0.24621041],[60604.0,0.005]],[[60617.0,0.16497],[60618.0,0.23721736],[60620.0,0.40364461],[60621.0,0.329923],[60622.0,0.09832095]]]
["bitfinex","BTCUSD",1728518700707,[[60616.0,0.005],[60612.0,0.164982],[60611.0,0.1769],[60609.0,0.330795],[60608.0,0.57619841]],[[60617.0,0.16497],[60618.0,0.18808323],[60619.0,0.04913413],[60620.0,0.40364461],[60621.0,0.329923]]]
["bitfinex","BTCUSD",1728518700959,[[60616.0,0.005],[60612.0,0.164983],[60611.0,0.1769],[60609.0,0.330795],[60608.0,0.57619941]],[[60617.0,0.16497],[60618.0,0.18808323],[60619.0,0.04913413],[60620.0,0.40364461],[60621.0,0.329923]]]
["bitfinex","BTCUSD",1728518701427,[[60616.0,0.005],[60612.0,0.329964],[60611.0,0.1769],[60609.0,0.330795],[60608.0,0.24621041]],[[60617.0,0.16497],[60618.0,0.18808323],[60619.0,0.0491076],[60620.0,0.40358541],[60621.0,0.329923]]]
["bitfinex","BTCUSD",1728518701699,[[60616.0,0.005],[60612.0,0.494946],[60611.0,0.1769],[60609.0,0.330795],[60608.0,0.24621041]],[[60617.0,0.16497],[60618.0,0.18808323],[60619.0,0.0491076],[60620.0,0.40358541],[60621.0,0.329923]]]
["bitfinex","BTCUSD",1728518701941,[[60616.0,0.005],[60612.0,0.494946],[60611.0,0.1769],[60609.0,0.330795],[60608.0,0.24621041]],[[60617.0,0.16497],[60618.0,0.18808323],[60619.0,0.0491076],[60620.0,0.329924],[60621.0,0.40358441]]]
["bitfinex","BTCUSD",1728518702414,[[60616.0,0.005],[60612.0,0.164982],[60611.0,0.1769],[60609.0,0.330795],[60608.0,0.57619741]],[[60617.0,0.16497],[60618.0,0.18808323],[60619.0,0.0491076],[60620.0,0.329924],[60621.0,0.40358441]]]
["bitfinex","BTCUSD",1728518702649,[[60616.0,0.005],[60613.0,0.164979],[60612.0,0.329966],[60611.0,0.1769],[60609.0,0.330795]],[[60617.0,0.16497],[60618.0,0.18808323],[60619.0,0.0491076],[60620.0,0.329924],[60621.0,0.40358441]]]
["bitfinex","BTCUSD",1728518703185,[[60616.0,0.08129338],[60612.0,0.329966],[60611.0,0.1769],[60609.0,0.000817],[60605.0,0.100817]],[[60619.0,0.0491076],[60621.0,0.07366141],[60626.0,0.329896],[60628.0,0.329882],[60629.0,0.14732282]]]
["bitfinex","BTCUSD",1728518703423,[[60617.0,0.33853764],[60616.0,0.0726845],[60614.0,0.329951],[60609.0,0.000817],[60608.0,0.76427864]],[[60623.0,0.0491076],[60624.0,0.07366141],[60625.0,0.24621041],[60626.0,0.09821521],[60627.0,0.12276901]]]
["bitfinex","BTCUSD",1728518703636,[[60622.0,0.164954],[60619.0,0.329928],[60618.0,0.329933],[60617.0,0.33853764],[60616.0,0.005]],[[60624.0,0.0491076],[60625.0,0.24621041],[60626.0,0.23860741],[60627.0,0.09821521],[60629.0,0.12276901]]]
["bitfinex","BTCUSD",1728518703850,[[60622.0,0.164955],[60619.0,0.329928],[60617.0,0.33853764],[60616.0,0.005],[60606.0,0.002]],[[60625.0,0.24621041],[60626.0,0.2140536],[60628.0,0.40354341],[60629.0,0.09821521],[60631.0,0.45263301]]]
["bitfinex","BTCUSD",1728518704074,[[60622.0,0.164955],[60620.0,0.329919],[60619.0,0.329928],[60617.0,0.33853764],[60616.0,0.005]],[[60626.0,0.2140536],[60628.0,0.40354341],[60629.0,0.09821521],[60631.0,0.45263301],[60656.0,0.329729]]]
["bitfinex","BTCUSD",1728518704290,[[60620.0,0.16496],[60619.0,0.329928],[60617.0,0.33853764],[60616.0,0.334941],[60608.0,0.43429364]],[[60625.0,0.164948],[60626.0,0.0491076],[60627.0,0.24621041],[60628.0,0.40354341],[60629.0,0.09821521]]]
["bitfinex","BTCUSD",1728518704507,[[60620.0,0.32579764],[60619.0,0.329928],[60617.0,0.1777],[60616.0,0.334941],[60608.0,0.43429364]],[[60625.0,0.164948],[60626.0,0.0491076],[60628.0,0.40354341],[60629.0,0.09821521],[60650.0,0.00807103]]]
["bitfinex","BTCUSD",1728518704724,[[60620.0,0.16083764],[60619.0,0.659856],[60617.0,0.1777],[60616.0,0.005],[60608.0,0.43429364]],[[60626.0,0.2140536],[60628.0,0.40354341],[60629.0,0.28629844],[60650.0,0.00807103]]]
["bitfinex","BTCUSD",1728518704725,[[60620.0,0.16083764],[60619.0,0.659856],[60617.0,0.1777],[60616.0,0.005],[60608.0,0.43429364]],[[60626.0,0.2140536],[60628.0,0.40354341],[60629.0,0.28629844],[60644.0,0.329794],[60646.0,0.7909]]]
["bitfinex","BTCUSD",1728518704934,[[60621.0,0.494873],[60620.0,0.16083764],[60619.0,0.329928],[60617.0,0.1777],[60616.0,0.005]],[[60626.0,0.2140536],[60628.0,0.40354341],[60629.0,0.28629844],[60644.0,0.329794],[60646.0,0.7909]]]
["bitfinex","BTCUSD",1728518705143,[[60621.0,0.164957],[60620.0,0.16083764],[60619.0,0.329928],[60617.0,0.50764],[60616.0,0.005]],[[60625.0,0.18195],[60626.0,0.0491076],[60628.0,0.40354341],[60629.0,0.28629844],[60644.0,0.329794]]]
["bitfinex","BTCUSD",1728518705363,[[60621.0,0.164957],[60620.0,0.16083764],[60619.0,0.329928],[60617.0,0.50764],[60616.0,0.005]],[[60624.0,0.164951],[60625.0,0.008],[60626.0,0.0491076],[60628.0,0.40354341],[60629.0,0.61617844]]]
["bitfinex","BTCUSD",1728518705576,[[60621.0,0.164957],[60620.0,0.16083764],[60619.0,0.329928],[60617.0,0.50764],[60616.0,0.005]],[[60624.0,0.164951],[60625.0,0.015],[60626.0,0.0491076],[60628.0,0.40354341],[60629.0,0.61617844]]]
["bitfinex","BTCUSD",1728518705784,[[60621.0,0.164958],[60620.0,0.16083764],[60619.0,0.329928],[60617.0,0.50764],[60616.0,0.005]],[[60625.0,0.171949],[60626.0,0.0491076],[60628.0,0.40354341],[60629.0,0.61617844],[60631.0,0.12276901]]]
["bitfinex","BTCUSD",1728518706004,[[60620.0,0.16083764],[60619.0,0.164963],[60617.0,0.50764],[60616.0,0.005],[60611.0,0.329971]],[[60624.0,0.164953],[60625.0,0.329897],[60626.0,0.0491076],[60627.0,0.24621041],[60628.0,0.40354341]]]
["bitfinex","BTCUSD",1728518706229,[[60621.0,0.164958],[60620.0,0.16083764],[60619.0,0.329925],[60617.0,0.50764],[60616.0,0.005]],[[60625.0,0.16495],[60626.0,0.0491076],[60627.0,0.24621041],[60628.0,0.07366141],[60629.0,0.61617744]]]
["bitfinex","BTCUSD",1728518706449,[[60620.0,0.16083764],[60619.0,0.164963],[60617.0,0.50764],[60616.0,0.005],[60611.0,0.32997]],[[60624.0,0.164953],[60625.0,0.329897],[60626.0,0.0491076],[60627.0,0.24621041],[60628.0,0.07366141]]]
["bitfinex","BTCUSD",1728518706883,[[60620.0,0.16925382],[60619.0,0.164963],[60617.0,0.50764],[60616.0,0.005],[60611.0,0.32997]],[[60624.0,0.164953],[60625.0,0.329897],[60626.0,0.0491076],[60627.0,0.24621041],[60628.0,0.07366141]]]
["bitfinex","BTCUSD",1728518707093,[[60620.0,0.16925382],[60619.0,0.164963],[60617.0,0.50764],[60616.0,0.005],[60611.0,0.32997]],[[60624.0,0.164953],[60625.0,0.329897],[60626.0,0.0561076],[60627.0,0.31987182],[60655.0,0.15070598]]]
["bitfinex","BTCUSD",1728518707282,[[60620.0,0.16925382],[60619.0,0.164963],[60617.0,0.50764],[60616.0,0.005],[60611.0,0.32997]],[[60624.0,0.164953],[60625.0,0.329897],[60626.0,0.0651076],[60627.0,0.24621041],[60628.0,0.07366141]]]
["bitfinex","BTCUSD",1728518707480,[[60620.0,0.16925382],[60619.0,0.164963],[60617.0,0.50764],[60616.0,0.005],[60611.0,0.32997]],[[60623.0,0.164953],[60625.0,0.329897],[60626.0,0.3950026],[60627.0,0.31987182],[60630.0,0.12276901]]]
["bitfinex","BTCUSD",1728518707710,[[60617.0,0.342669],[60616.0,0.005],[60611.0,0.32997],[60608.0,0.57619441],[60600.0,0.19694023]],[[60623.0,0.329908],[60624.0,0.0491076],[60625.0,0.26174464],[60627.0,0.34442562],[60628.0,0.12276901]]]
["bitfinex","BTCUSD",1728518707947,[[60618.0,0.067762],[60617.0,0.0973],[60616.0,0.169972],[60611.0,0.32997],[60608.0,0.57619441]],[[60623.0,0.329908],[60624.0,0.0491076],[60625.0,0.26174464],[60627.0,0.34442562]]]
["bitfinex","BTCUSD",1728518707948,[[60618.0,0.067762],[60617.0,0.0973],[60616.0,0.169972],[60615.0,0.24621041],[60614.0,0.329953]],[[60620.0,0.23719083],[60622.0,0.40357641],[60623.0,0.42812321],[60624.0,0.005],[60625.0,0.20426901]]]
["bitfinex","BTCUSD",1728518708156,[[60618.0,0.067762],[60617.0,0.0973],[60616.0,0.005],[60615.0,0.24621041],[60614.0,0.164977]],[[60619.0,0.164964],[60620.0,0.56711583],[60622.0,0.40357641],[60623.0,0.09821521],[60624.0,0.005]]]
["bitfinex","BTCUSD",1728518708358,[[60617.0,0.10598209],[60616.0,0.005],[60614.0,0.164977],[60581.0,0.84181749],[60575.0,0.26874679]],[[60618.0,0.164967],[60620.0,0.56711583],[60622.0,0.40357641],[60623.0,0.09821521],[60624.0,0.011]]]
["bitfinex","BTCUSD",1728518708566,[[60617.0,0.0973],[60616.0,0.005],[60614.0,0.164977],[60581.0,0.7925],[60580.0,0.04931749]],[[60618.0,0.164967],[60620.0,0.56711583],[60622.0,0.40357641],[60623.0,0.09821521],[60655.0,0.15070598]]]
["bitfinex","BTCUSD",1728518708776,[[60616.0,0.005],[60615.0,0.164973],[60614.0,0.329956],[60613.0,0.0967],[60585.0,0.29312799]],[[60620.0,0.56711583],[60622.0,0.40357641],[60623.0,0.09821521],[60655.0,0.15070598]]]
["bitfinex","BTCUSD",1728518708777,[[60616.0,0.005],[60615.0,0.164973],[60614.0,0.329956],[60613.0,0.0967],[60585.0,0.29312799]],[[60620.0,0.40215383],[60622.0,0.40357641],[60623.0,0.10221521],[60643.0,0.67601241],[60655.0,0.41725851]]]
["bitfinex","BTCUSD",1728518708979,[[60616.0,0.005],[60615.0,0.164973],[60614.0,0.329956],[60613.0,0.0967],[60585.0,0.29312799]],[[60619.0,0.164965],[60620.0,0.23719083],[60622.0,0.40357641],[60623.0,0.43412421],[60635.0,0.16737217]]]
["bitfinex","BTCUSD",1728518709248,[[60616.0,0.005],[60614.0,0.17347329],[60613.0,0.0967],[60605.0,0.430818],[60585.0,0.29312799]],[[60618.0,0.164968],[60620.0,0.23719083],[60622.0,0.40357641],[60623.0,0.43412421],[60634.0,0.57969541]]]
["bitfinex","BTCUSD",1728518709438,[[60616.0,0.005],[60614.0,0.17347329],[60613.0,0.0967],[60605.0,0.430818],[60585.0,0.29312799]],[[60618.0,0.164968],[60620.0,0.23719083],[60621.0,0.07366141],[60622.0,0.329915],[60623.0,0.43412421]]]
["bitfinex","BTCUSD",1728518709887,[[60616.0,0.005],[60614.0,0.33845229],[60613.0,0.0967],[60605.0,0.100817],[60585.0,0.29312799]],[[60620.0,0.40215383],[60621.0,0.07366141],[60622.0,0.329915],[60623.0,0.43412421],[60624.0,0.12276901]]]
["bitfinex","BTCUSD",1728518710084,[[60617.0,0.164969],[60616.0,0.005818],[60614.0,0.33845229],[60613.0,0.0967],[60608.0,0.58425961]],[[60620.0,0.2140696],[60621.0,0.07366141],[60623.0,0.43412421],[60624.0,0.31085224],[60629.0,0.0815]]]
["bitfinex","BTCUSD",1728518710294,[[60617.0,0.164969],[60616.0,0.005818],[60614.0,0.33845229],[60613.0,0.0967],[60608.0,0.58425961]],[[60620.0,0.0491076],[60621.0,0.23862041],[60623.0,0.43212421],[60624.0,0.18808323],[60625.0,0.12276901]]]
["bitfinex","BTCUSD",1728518710540,[[60617.0,0.164969],[60616.0,0.005818],[60614.0,0.33845229],[60613.0,0.0967],[60608.0,0.58425961]],[[60620.0,0.0491076],[60621.0,0.23862041],[60623.0,0.43212421],[60624.0,0.31085224],[60629.0,0.22882282]]]
["bitfinex","BTCUSD",1728518710743,[[60617.0,0.164969],[60616.0,0.005818],[60614.0,0.33845229],[60613.0,0.0967],[60608.0,0.58425961]],[[60620.0,0.0491076],[60621.0,0.23862041],[60623.0,0.42812421],[60624.0,0.31085224],[60629.0,0.22882282]]]
["bitfinex","BTCUSD",1728518710960,[[60617.0,0.164969],[60616.0,0.005818],[60614.0,0.33845229],[60613.0,0.0967],[60608.0,0.58425961]],[[60620.0,0.0491076],[60621.0,0.23862041],[60623.0,0.42812421],[60624.0,0.31085224],[60629.0,0.0815]]]
["bitfinex","BTCUSD",1728518711162,[[60616.0,0.005818],[60614.0,0.33845229],[60613.0,0.0967],[60608.0,0.58425961],[60567.0,0.24621041]],[[60620.0,0.0491076],[60621.0,0.07366141],[60623.0,0.42812421],[60624.0,0.31085224],[60629.0,0.0815]]]
["bitfinex","BTCUSD",1728518711402,[[60616.0,0.170789],[60614.0,0.33845229],[60613.0,0.0967],[60608.0,0.58425961],[60603.0,0.000817]],[[60619.0,0.04911326],[60620.0,0.164962],[60621.0,0.0736699],[60623.0,0.42813553],[60624.0,0.12278316]]]
["bitfinex","BTCUSD",1728518711612,[[60616.0,0.170789],[60614.0,0.33845229],[60613.0,0.0967],[60608.0,0.58425961],[60603.0,0.000817]],[[60620.0,0.164962],[60621.0,0.0736699],[60623.0,0.42813553],[60624.0,0.12278316]]]
["bitfinex","BTCUSD",1728518711613,[[60617.0,0.05187703],[60616.0,0.170789],[60614.0,0.33845229],[60613.0,0.0967],[60608.0,0.58425961]],[[60620.0,0.21407526],[60621.0,0.0736699],[60623.0,0.42813553],[60624.0,0.12278316],[60629.0,0.0815]]]
["bitfinex","BTCUSD",1728518711904,[[60617.0,0.05187703],[60616.0,0.170789],[60614.0,0.33845229],[60613.0,0.0967],[60608.0,0.58425961]],[[60620.0,0.21407526],[60622.0,0.0736699],[60623.0,0.42813553],[60624.0,0.329907],[60625.0,0.12278316]]]
["bitfinex","BTCUSD",1728518712101,[[60617.0,0.05187703],[60616.0,0.005818],[60615.0,0.164974],[60614.0,0.33845229],[60613.0,0.0967]],[[60619.0,0.164967],[60620.0,0.37903826],[60622.0,0.0736699],[60623.0,0.42813553],[60625.0,0.12278316]]]
["bitfinex","BTCUSD",1728518712525,[[60617.0,0.05187703],[60616.0,0.005818],[60615.0,0.164974],[60614.0,0.33845229],[60613.0,0.0967]],[[60619.0,0.164967],[60620.0,0.37903826],[60623.0,0.42813553]]]
["bitfinex","BTCUSD",1728518712526,[[60617.0,0.05187703],[60616.0,0.005818],[60615.0,0.164974],[60614.0,0.33845229],[60613.0,0.0967]],[[60619.0,0.164967],[60620.0,0.37903826],[60621.0,0.0736699],[60623.0,0.42813553],[60624.0,0.12278316]]]
["bitfinex","BTCUSD",1728518712758,[[60617.0,0.05187703],[60616.0,0.005818],[60614.0,0.17347429],[60613.0,0.0967],[60606.0,0.329999]],[[60618.0,0.164967],[60620.0,0.37903826],[60621.0,0.0736699],[60623.0,0.42813553],[60624.0,0.12278316]]]
["bitfinex","BTCUSD",1728518712961,[[60617.0,0.05187703],[60616.0,0.005818],[60614.0,0.17347429],[60613.0,0.0967],[60606.0,0.329999]],[[60618.0,0.164967],[60620.0,0.37903826],[60621.0,0.0736699],[60623.0,0.42813553],[60624.0,0.31086639]]]
["bitfinex","BTCUSD",1728518713225,[[60617.0,0.21684603],[60616.0,0.005818],[60614.0,0.33845129],[60613.0,0.0967],[60608.0,0.25427561]],[[60620.0,0.04911326],[60621.0,0.0736699],[60623.0,0.42813553],[60624.0,0.31086639],[60629.0,0.5587168]]]
["bitfinex","BTCUSD",1728518713439,[[60618.0,0.03229897],[60616.0,0.005818],[60614.0,0.33845129],[60613.0,0.0967],[60609.0,0.330799]],[[60620.0,0.21407526],[60621.0,0.0736699],[60623.0,0.42813553],[60624.0,0.31086639],[60629.0,0.5587168]]]
["bitfinex","BTCUSD",1728518713667,[[60617.0,0.16497],[60616.0,0.005818],[60614.0,0.33845129],[60613.0,0.0967],[60609.0,0.330799]],[[60619.0,0.04911326],[60620.0,0.164962],[60621.0,0.0736699],[60622.0,0.09822653],[60623.0,0.329909]]]
["bitfinex","BTCUSD",1728518713877,[[60618.0,0.164967],[60616.0,0.005818],[60614.0,0.33845129],[60613.0,0.426656],[60609.0,0.330799]],[[60619.0,0.04911326],[60621.0,0.0736699],[60622.0,0.26318353],[60623.0,0.329909],[60631.0,0.005]]]
["bitfinex","BTCUSD",1728518714086,[[60616.0,0.170788],[60614.0,0.33845129],[60613.0,0.426656],[60609.0,0.330799],[60499.0,0.5]],[[60619.0,0.04911326],[60621.0,0.2386289],[60622.0,0.09822653],[60623.0,0.329909],[60630.0,0.005]]]
["bitfinex","BTCUSD",1728518714302,[[60617.0,0.16497],[60616.0,0.005818],[60614.0,0.33845129],[60613.0,0.426656],[60609.0,0.330799]],[[60619.0,0.04911326],[60620.0,0.164962],[60621.0,0.0736699],[60622.0,0.09822653],[60623.0,0.329909]]]
["bitfinex","BTCUSD",1728518714521,[[60617.0,0.16497],[60616.0,0.005818],[60614.0,0.33845129],[60613.0,0.426656],[60609.0,0.330799]],[[60619.0,0.04911326],[60620.0,0.2386319],[60622.0,0.09822653],[60623.0,0.45269216],[60624.0,0.18808323]]]
["bitfinex","BTCUSD",1728518714737,[[60617.0,0.16497],[60616.0,0.005818],[60614.0,0.33845129],[60613.0,0.426656],[60609.0,0.330799]],[[60619.0,0.04911326],[60620.0,0.0736699],[60622.0,0.09822653],[60623.0,0.45269216],[60624.0,0.18808323]]]
["bitfinex","BTCUSD",1728518714991,[[60617.0,0.16497],[60616.0,0.005818],[60614.0,0.33845129],[60613.0,0.426656],[60609.0,0.330799]],[[60619.0,0.04911326],[60620.0,0.0746699],[60621.0,0.164959],[60622.0,0.27963631],[60623.0,0.45269216]]]
["bitfinex","BTCUSD",1728518715208,[[60618.0,0.164967],[60617.0,0.32994],[60616.0,0.005818],[60614.0,0.00849629],[60613.0,0.0967]],[[60619.0,0.04911326],[60620.0,0.0736699],[60622.0,0.09822653],[60623.0,0.12278316],[60624.0,0.35303623]]]
["bitfinex","BTCUSD",1728518715439,[[60619.0,0.164964],[60618.0,0.06059213],[60617.0,0.32994],[60616.0,0.335759],[60614.0,0.00849629]],[[60620.0,0.0736699],[60621.0,0.09822653],[60623.0,0.46914802],[60624.0,0.18808323],[60627.0,0.57610141]]]
["bitfinex","BTCUSD",1728518715677,[[60618.0,0.06059213],[60617.0,0.32994],[60616.0,0.005818],[60614.0,0.00849629],[60603.0,0.33283]],[[60620.0,0.12498093],[60621.0,0.09822653],[60622.0,0.34640839],[60623.0,0.12278316],[60624.0,0.18808323]]]
["bitfinex","BTCUSD",1728518715857,[[60618.0,0.164965],[60616.0,0.005818],[60615.0,0.329948],[60614.0,0.00849629],[60610.0,0.329978]],[[60620.0,0.0736699],[60621.0,0.26318653],[60623.0,0.12278316],[60624.0,0.51799023],[60670.0,0.58051156]]]
["bitfinex","BTCUSD",1728518716105,[[60618.0,0.164965],[60616.0,0.005818],[60615.0,0.329948],[60614.0,0.00849629],[60610.0,0.329978]],[[60619.0,0.0736699],[60621.0,0.09822653],[60622.0,0.28773916],[60624.0,0.51799023],[60669.0,0.82672197]]]
["bitfinex","BTCUSD",1728518716311,[[60618.0,0.164965],[60616.0,0.005818],[60615.0,0.329948],[60614.0,0.00849629],[60610.0,0.329978]],[[60622.0,0.28784431],[60624.0,0.51799023],[60643.0,0.34621041],[60653.0,0.27155253],[60669.0,0.24621041]]]
["bitfinex","BTCUSD",1728518716517,[[60616.0,0.005818],[60615.0,0.329948],[60614.0,0.00849629],[60610.0,0.329978],[60584.0,2.85015865]],[[60619.0,0.07373299],[60620.0,0.09831065],[60621.0,0.39773301],[60622.0,0.12288831],[60624.0,0.51799023]]]
["bitfinex","BTCUSD",1728518716735,[[60617.0,0.164969],[60616.0,0.16665564],[60615.0,0.329948],[60614.0,0.00849629],[60610.0,0.329978]],[[60619.0,0.07373299],[60620.0,0.27976293],[60621.0,0.16496],[60622.0,0.12288831],[60624.0,0.51799023]]]
["bitfinex","BTCUSD",1728518716951,[[60617.0,0.164969],[60616.0,0.16665564],[60615.0,0.329948],[60614.0,0.00849629],[60610.0,0.329978]],[[60619.0,0.07373299],[60620.0,0.27976293],[60622.0,0.12288831],[60624.0,0.51799023],[60639.0,0.331823]]]
["bitfinex","BTCUSD",1728518717181,[[60617.0,0.164969],[60616.0,0.16665564],[60615.0,0.329948],[60614.0,0.00849629],[60610.0,0.329978]],[[60619.0,0.07373299],[60620.0,0.44472493],[60622.0,0.12288831],[60624.0,0.51799023],[60639.0,0.331823]]]
["bitfinex","BTCUSD",1728518717392,[[60617.0,0.164969],[60616.0,0.16665564],[60615.0,0.329948],[60614.0,0.00849629],[60610.0,0.329978]],[[60619.0,0.07373299],[60620.0,0.26327265],[60622.0,0.12288831],[60624.0,0.51799023],[60639.0,0.331823]]]
["bitfinex","BTCUSD",1728518717604,[[60616.0,0.16665564],[60615.0,0.329948],[60614.0,0.00849629],[60610.0,0.329978]],[[60619.0,0.07373299],[60620.0,0.26327265],[60622.0,0.12288831],[60624.0,0.51799023],[60639.0,0.331823]]]
["bitfinex","BTCUSD",1728518717605,[[60616.0,0.16665564],[60615.0,0.329948],[60614.0,0.00849629],[60610.0,0.329978],[60585.0,0.34246964]],[[60618.0,0.07373299],[60619.0,0.18153747],[60620.0,0.09831065],[60621.0,0.12288831],[60622.0,0.329918]]]
["bitfinex","BTCUSD",1728518717813,[[60617.0,0.16497],[60616.0,0.16665564],[60615.0,0.329948],[60614.0,0.00849629],[60610.0,0.329978]],[[60618.0,0.07373299],[60619.0,0.09831065],[60620.0,0.002],[60621.0,0.12288831],[60622.0,0.164959]]]
["bitfinex","BTCUSD",1728518718031,[[60617.0,0.16497],[60616.0,0.16665564],[60615.0,0.659899],[60614.0,0.00849629],[60564.0,0.08238398]],[[60618.0,0.07373299],[60620.0,0.09831065],[60621.0,0.12288831],[60624.0,0.18808323],[60632.0,0.334861]]]
["bitfinex","BTCUSD",1728518718256,[[60617.0,0.16497],[60616.0,0.16665564],[60615.0,0.659899],[60614.0,0.00849629],[60562.0,0.09945858]],[[60618.0,0.07373299],[60620.0,0.09831065],[60621.0,0.12288831],[60622.0,0.164957],[60623.0,0.18153887]]]
["bitfinex","BTCUSD",1728518718467,[[60617.0,0.16497],[60616.0,0.16665564],[60615.0,0.329948],[60614.0,0.00849629],[60562.0,0.09945858]],[[60618.0,0.07373299],[60621.0,0.12288831]]]
["bitfinex","BTCUSD",1728518718468,[[60617.0,0.16497],[60616.0,0.16665564],[60615.0,0.329948],[60614.0,0.00849629],[60562.0,0.09945858]],[[60618.0,0.07373299],[60619.0,0.27984952],[60621.0,0.12288831],[60641.0,0.24193637],[60651.0,0.84415594]]]
["bitfinex","BTCUSD",1728518718675,[[60617.0,0.16497],[60616.0,0.16665564],[60615.0,0.329948],[60614.0,0.33844829],[60584.0,2.87482948]],[[60618.0,0.07373299],[60619.0,0.09831065],[60621.0,0.12288831],[60638.0,0.36312807],[60640.0,0.002]]]
["bitfinex","BTCUSD",1728518718882,[[60617.0,0.16497],[60616.0,0.16665564],[60615.0,0.329948],[60614.0,0.33844829],[60604.0,0.002]],[[60618.0,0.07373299],[60619.0,0.09831065],[60621.0,0.12288831],[60622.0,0.164957],[60623.0,0.18156397]]]
["bitfinex","BTCUSD",1728518719100,[[60617.0,0.16497],[60616.0,0.16665564],[60615.0,0.329948],[60614.0,0.33844829],[60602.0,0.002]],[[60618.0,0.07373299],[60619.0,0.09831065],[60621.0,0.12288831],[60622.0,0.18156397],[60624.0,0.18808323]]]
["bitfinex","BTCUSD",1728518719325,[[60617.0,0.32580764],[60616.0,0.005818],[60615.0,0.329948],[60614.0,0.33844829],[60610.0,0.002]],[[60618.0,0.07373299],[60619.0,0.09831065],[60621.0,0.12288831],[60623.0,0.18156397],[60624.0,0.35303423]]]
["bitfinex","BTCUSD",1728518719555,[[60617.0,0.51686932],[60616.0,0.005818],[60615.0,0.329948],[60614.0,0.33844829],[60612.0,0.329966]],[[60618.0,0.04918864],[60619.0,0.07373299],[60621.0,0.09831065],[60622.0,0.12288831],[60627.0,0.72356639]]]
["bitfinex","BTCUSD",1728518719781,[[60618.0,0.164967],[60617.0,0.68183832],[60616.0,0.005818],[60615.0,0.329948],[60614.0,0.00849629]],[[60619.0,0.07373299],[60621.0,0.09831065],[60622.0,0.12288831],[60624.0,0.164951],[60627.0,0.72356639]]]
["bitfinex","BTCUSD",1728518719990,[[60619.0,0.164964],[60618.0,0.50623232],[60617.0,0.505539],[60616.0,0.005818],[60614.0,0.00849629]],[[60620.0,0.07373299],[60621.0,0.09831065],[60623.0,0.12288831],[60624.0,0.164951],[60627.0,0.57610041]]]
["bitfinex","BTCUSD",1728518720198,[[60619.0,0.32580164],[60618.0,0.329933],[60617.0,0.505539],[60616.0,0.005818],[60614.0,0.00849629]],[[60620.0,0.07373299],[60621.0,0.09831065],[60623.0,0.30448895],[60624.0,0.164951],[60627.0,0.57610041]]]
["bitfinex","BTCUSD",1728518720413,[[60619.0,0.32580164],[60618.0,0.329933],[60617.0,0.505539],[60616.0,0.005818],[60614.0,0.00849629]],[[60620.0,0.07373299],[60621.0,0.09831065],[60623.0,0.30448895],[60627.0,0.57610041],[60650.0,0.00807103]]]
["bitfinex","BTCUSD",1728518720628,[[60619.0,0.32580164],[60618.0,0.329933],[60617.0,0.1756],[60616.0,0.005818],[60615.0,0.329949]],[[60621.0,0.09831065],[60622.0,0.12288831],[60623.0,0.164954],[60624.0,0.329902],[60627.0,0.72356639]]]
["bitfinex","BTCUSD",1728518720898,[[60620.0,0.32579964],[60619.0,0.329929],[60618.0,0.329933],[60617.0,0.1756],[60616.0,0.005818]],[[60621.0,0.09831065],[60622.0,0.12288831],[60623.0,0.18163166],[60625.0,0.164949],[60627.0,0.72356639]]]
["bitfinex","BTCUSD",1728518721112,[[60620.0,0.16083764],[60618.0,0.494898],[60617.0,0.1756],[60616.0,0.005818],[60615.0,0.329947]],[[60621.0,0.09831065],[60622.0,0.12288831],[60623.0,0.164955],[60624.0,0.18163166],[60625.0,0.329902]]]
["bitfinex","BTCUSD",1728518721318,[[60620.0,0.32579964],[60618.0,0.329933],[60617.0,0.1756],[60616.0,0.005818],[60615.0,0.329947]],[[60621.0,0.14965179],[60622.0,0.12288831],[60623.0,0.18163166],[60624.0,0.164952],[60625.0,0.329902]]]
["bitfinex","BTCUSD",1728518721535,[[60620.0,0.16083764],[60619.0,0.164964],[60618.0,0.329933],[60617.0,0.1756],[60616.0,0.005818]],[[60621.0,0.2329739],[60622.0,0.12301055],[60623.0,0.164955],[60625.0,0.329902],[60627.0,0.72371307]]]
["bitfinex","BTCUSD",1728518721744,[[60620.0,0.16083764],[60619.0,0.164964],[60618.0,0.329933],[60617.0,0.1756],[60616.0,0.005818]],[[60621.0,0.2329739],[60622.0,0.28796655],[60625.0,0.329902],[60627.0,0.72371307],[60671.0,0.58991948]]]
["bitfinex","BTCUSD",1728518721956,[[60620.0,0.16083764],[60619.0,0.164964],[60618.0,0.329933],[60617.0,0.1756],[60616.0,0.005818]],[[60621.0,0.2329739],[60622.0,0.28796655],[60625.0,0.329902],[60627.0,0.72371307],[60662.0,0.14559946]]]
["bitfinex","BTCUSD",1728518722190,[[60620.0,0.16083764],[60619.0,0.164964],[60618.0,0.329933],[60617.0,0.1756],[60616.0,0.005818]],[[60621.0,0.2359739],[60622.0,0.28796655],[60625.0,0.329902],[60627.0,0.72371307],[60662.0,0.14559946]]]
["bitfinex","BTCUSD",1728518722614,[[60617.0,0.1756],[60616.0,0.005818],[60610.0,0.329977],[60605.0,0.105817],[60602.0,0.002]],[[60621.0,0.35898445],[60623.0,0.329912],[60624.0,0.18808323],[60625.0,0.329902],[60626.0,0.14761266]]]
["bitfinex","BTCUSD",1728518722824,[[60617.0,0.0988],[60616.0,0.005818],[60614.0,0.17347129],[60612.0,0.405666],[60610.0,0.329977]],[[60618.0,0.09844502],[60619.0,0.12305627],[60620.0,0.75098213],[60621.0,0.003],[60623.0,0.329912]]]
["bitfinex","BTCUSD",1728518723039,[[60616.0,0.005818],[60614.0,0.17347129],[60612.0,0.501966],[60610.0,0.329977],[60582.0,0.04639955]],[[60618.0,0.31475316],[60619.0,0.30468903],[60620.0,0.51800823],[60621.0,0.003],[60623.0,0.329912]]]
["bitfinex","BTCUSD",1728518723252,[[60616.0,0.16665564],[60614.0,0.00849629],[60612.0,0.501966],[60610.0,0.329977],[60606.0,0.329995]],[[60619.0,0.30468903],[60620.0,0.51800823],[60621.0,0.003],[60623.0,0.329912]]]
["bitfinex","BTCUSD",1728518723253,[[60616.0,0.16665564],[60614.0,0.00849629],[60612.0,0.501966],[60610.0,0.329977],[60606.0,0.329995]],[[60617.0,0.28007645],[60619.0,0.12305627],[60620.0,0.51964423],[60621.0,0.003],[60623.0,0.329912]]]
["bitfinex","BTCUSD",1728518723439,[[60616.0,0.16665564],[60615.0,0.32995],[60614.0,0.00849629],[60612.0,0.172],[60610.0,0.329977]],[[60618.0,0.30468903],[60620.0,0.18971923],[60621.0,0.003],[60623.0,0.47752466],[60624.0,0.0774]]]
["bitfinex","BTCUSD",1728518723687,[[60616.0,0.23436583],[60614.0,0.50342829],[60612.0,0.172],[60610.0,0.329977],[60606.0,0.329995]],[[60617.0,0.23298305],[60618.0,0.12305627],[60619.0,0.164966],[60620.0,0.51964323],[60621.0,0.001]]]
["bitfinex","BTCUSD",1728518723895,[[60616.0,0.24983289],[60615.0,0.164973],[60614.0,0.33845229],[60612.0,0.172],[60610.0,0.329977]],[[60617.0,0.23298305],[60618.0,0.12305627],[60619.0,0.164966],[60620.0,0.51964323],[60621.0,0.001]]]
["bitfinex","BTCUSD",1728518724102,[[60616.0,0.39933783],[60614.0,0.33845229],[60612.0,0.501962],[60610.0,0.329977],[60588.0,0.24621041]],[[60617.0,0.35603932],[60620.0,0.18971923],[60621.0,0.16596],[60629.0,0.329876],[60636.0,0.001634]]]
["bitfinex","BTCUSD",1728518724321,[[60616.0,0.23436583],[60614.0,0.33845229],[60612.0,0.172],[60610.0,0.329977],[60588.0,0.24621041]],[[60617.0,0.35603932],[60620.0,0.18971923],[60626.0,0.25443013],[60636.0,0.001634],[60638.0,0.60765266]]]
["bitfinex","BTCUSD",1728518724565,[[60616.0,0.23436583],[60615.0,0.164973],[60614.0,0.33845229],[60612.0,0.172],[60610.0,0.329977]],[[60617.0,0.35603932],[60619.0,0.164966],[60620.0,0.18971923],[60621.0,0.329923],[60622.0,0.14761266]]]
["bitfinex","BTCUSD",1728518724883,[[60616.0,0.24983326],[60615.0,0.164973],[60614.0,0.33845229],[60612.0,0.172],[60610.0,0.329977]],[[60617.0,0.35603932],[60619.0,0.164966],[60620.0,0.18971923],[60621.0,0.329923],[60622.0,0.14761266]]]
["bitfinex","BTCUSD",1728518724980,[[60616.0,0.41480526],[60614.0,0.33845229],[60613.0,0.32996],[60612.0,0.172],[60610.0,0.329977]],[[60617.0,0.35603932],[60620.0,0.001636],[60622.0,0.14761266],[60623.0,0.164954],[60629.0,0.329877]]]
["bitfinex","BTCUSD",1728518725226,[[60616.0,0.41480526],[60614.0,0.33845229],[60613.0,0.32996],[60612.0,0.172],[60610.0,0.329977]],[[60617.0,0.35603932],[60620.0,0.001636],[60622.0,0.31256966],[60624.0,0.329905],[60628.0,0.44257228]]]
["bitfinex","BTCUSD",1728518725474,[[60616.0,0.41480526],[60614.0,0.33845229],[60613.0,0.32996],[60612.0,0.172],[60610.0,0.329977]],[[60617.0,0.35603932],[60620.0,0.001636],[60624.0,0.329905],[60628.0,0.44257228]]]
["bitfinex","BTCUSD",1728518725475,[[60616.0,0.41480526],[60614.0,0.33845229],[60613.0,0.32996],[60612.0,0.172],[60610.0,0.329977]],[[60617.0,0.23298305],[60620.0,0.001636],[60621.0,0.31257266],[60624.0,0.329905],[60626.0,0.42055329]]]
["bitfinex","BTCUSD",1728518725720,[[60616.0,0.41480526],[60614.0,0.33845229],[60613.0,0.32996],[60612.0,0.172],[60610.0,0.329977]],[[60617.0,0.23298305],[60620.0,0.001636],[60621.0,0.14761266],[60624.0,0.164952],[60626.0,0.42055329]]]
["bitfinex","BTCUSD",1728518725957,[[60616.0,0.41480526],[60614.0,0.33845229],[60613.0,0.32996],[60612.0,0.172],[60610.0,0.329977]],[[60617.0,0.3047796],[60620.0,0.001636],[60623.0,0.14761266],[60625.0,0.164949],[60628.0,0.60863652]]]
["bitfinex","BTCUSD",1728518726221,[[60616.0,0.74475026],[60614.0,0.33845229],[60612.0,0.172],[60610.0,0.329977],[60606.0,0.002]],[[60617.0,0.18163276],[60618.0,0.12314684],[60620.0,0.001636],[60623.0,0.14761266],[60627.0,0.66564446]]]
["bitfinex","BTCUSD",1728518726466,[[60616.0,0.74475026],[60614.0,0.33845229],[60612.0,0.172],[60610.0,0.329977],[60603.0,0.02857994]],[[60617.0,0.3047796],[60620.0,0.001636],[60623.0,0.14761266],[60626.0,0.164947],[60627.0,0.24621041]]]
["bitfinex","BTCUSD",1728518726679,[[60616.0,0.74475026],[60614.0,0.33845229],[60612.0,0.172],[60610.0,0.329977],[60606.0,0.002]],[[60617.0,0.3047796],[60620.0,0.001636],[60622.0,0.14761266],[60626.0,0.164947],[60627.0,0.24621041]]]
["bitfinex","BTCUSD",1728518726934,[[60616.0,0.74475026],[60614.0,0.33845229],[60612.0,0.172],[60610.0,0.329977],[60602.0,0.332018]],[[60617.0,0.12314684],[60619.0,0.18163276],[60620.0,0.001636],[60622.0,0.14761266],[60626.0,0.164947]]]
["bitfinex","BTCUSD",1728518727179,[[60616.0,0.74475026],[60614.0,0.33845229],[60612.0,0.172],[60610.0,0.329977],[60607.0,0.329991]],[[60617.0,0.12314684],[60619.0,0.18163276],[60620.0,0.001636],[60622.0,0.14761266],[60624.0,0.18808323]]]
["bitfinex","BTCUSD",1728518728455,[[60616.0,0.74475026],[60614.0,0.33845229],[60612.0,0.172],[60607.0,0.329991]],[[60617.0,0.12314684],[60620.0,0.001636],[60622.0,0.14761266],[60624.0,0.18808323]]]
["bitfinex","BTCUSD",1728518728456,[[60616.0,0.57977826],[60614.0,0.33845229],[60612.0,0.172],[60607.0,0.329991],[60515.0,0.33931419]],[[60617.0,0.18163276],[60620.0,0.001636],[60621.0,0.14761266],[60624.0,0.18808323],[60628.0,0.25448905]]]
["bitfinex","BTCUSD",1728518728697,[[60616.0,0.74475026],[60614.0,0.33845229],[60612.0,0.172],[60611.0,0.329968],[60607.0,0.329991]],[[60617.0,0.30484805],[60620.0,0.001636],[60622.0,0.14761266],[60624.0,0.18808323],[60628.0,0.25448905]]]
["bitfinex","BTCUSD",1728518728943,[[60616.0,0.74475026],[60614.0,0.33845229],[60612.0,0.172],[60611.0,0.329968],[60605.0,0.105817]],[[60617.0,0.30484805],[60620.0,0.001636],[60622.0,0.14761266],[60624.0,0.18808323],[60625.0,0.164949]]]
["bitfinex","BTCUSD",1728518729202,[[60616.0,0.74475026],[60614.0,0.33845229],[60612.0,0.172],[60611.0,0.329968],[60605.0,0.105817]],[[60617.0,0.30484805],[60620.0,0.001636],[60622.0,0.14761266],[60624.0,0.18808323]]]
["bitfinex","BTCUSD",1728518729203,[[60616.0,0.74475026],[60614.0,0.33845229],[60612.0,0.172],[60611.0,0.329968],[60607.0,0.329991]],[[60617.0,0.30484805],[60620.0,0.001636],[60622.0,0.14761266],[60624.0,0.18808323],[60634.0,0.61132005]]]
["bitfinex","BTCUSD",1728518729460,[[60616.0,0.74475026],[60614.0,0.33845229],[60612.0,0.172],[60611.0,0.329968],[60558.0,0.26625551]],[[60617.0,0.12321529],[60619.0,0.18163276],[60620.0,0.001636],[60622.0,0.14761266],[60624.0,0.18808323]]]
["bitfinex","BTCUSD",1728518729981,[[60616.0,0.74475026],[60614.0,0.33845229],[60612.0,0.172],[60611.0,0.329968],[60597.0,0.330044]],[[60617.0,0.12321529],[60619.0,0.18163276],[60620.0,0.001636],[60622.0,0.14761266],[60624.0,0.18808323]]]
["bitfinex","BTCUSD",1728518730226,[[60616.0,0.74475026],[60614.0,0.33845229],[60612.0,0.172],[60611.0,0.329968],[60599.0,0.24621041]],[[60617.0,0.12321529],[60619.0,0.18163276],[60620.0,0.001636],[60622.0,0.14761266],[60624.0,0.18808323]]]
["bitfinex","BTCUSD",1728518730498,[[60616.0,0.56431083],[60614.0,0.33845229],[60612.0,0.172],[60607.0,0.32999],[60599.0,0.24621041]],[[60617.0,0.18197005],[60620.0,0.001636],[60621.0,0.14761266],[60624.0,0.18808323],[60626.0,0.58550029]]]
["bitfinex","BTCUSD",1728518730744,[[60616.0,0.74475152],[60614.0,0.33845229],[60612.0,0.501963],[60607.0,0.32999],[60599.0,0.3698362]],[[60617.0,0.23334854],[60620.0,0.12526179],[60621.0,0.14761266],[60626.0,0.33101124],[60628.0,0.25448905]]]
["bitfinex","BTCUSD",1728518730999,[[60616.0,0.74475152],[60614.0,0.33845229],[60612.0,0.501963],[60610.0,0.02474998],[60607.0,0.32999]],[[60617.0,0.18197005],[60620.0,0.12526179],[60621.0,0.14761266],[60626.0,0.33101124],[60630.0,0.25448905]]]
["bitfinex","BTCUSD",1728518731306,[[60616.0,0.57977952],[60614.0,0.33845229],[60612.0,0.172],[60607.0,0.32999],[60585.0,0.34452995]],[[60617.0,0.18197005],[60620.0,0.12526179],[60621.0,0.14761266],[60626.0,0.16606424],[60628.0,0.25448905]]]
["bitfinex","BTCUSD",1728518731515,[[60616.0,0.41480652],[60614.0,0.33845229],[60612.0,0.172],[60607.0,0.32999],[60593.0,0.04938626]],[[60617.0,0.18197967],[60620.0,0.12526179],[60621.0,0.14761266],[60626.0,0.33101024],[60630.0,0.25448905]]]
["bitfinex","BTCUSD",1728518731736,[[60616.0,0.24983452],[60614.0,0.33845229],[60613.0,0.329957],[60612.0,0.172],[60607.0,0.32999]],[[60619.0,0.18197967],[60620.0,0.12526179],[60621.0,0.14761266],[60626.0,0.16606424],[60629.0,0.58436605]]]
["bitfinex","BTCUSD",1728518731952,[[60617.0,0.68768114],[60616.0,0.005818],[60614.0,0.33845229],[60613.0,0.329957],[60612.0,0.172]],[[60618.0,0.23335805],[60620.0,0.001636],[60621.0,0.14761266],[60626.0,0.16606424],[60628.0,0.25448905]]]
["bitfinex","BTCUSD",1728518732169,[[60617.0,0.68768114],[60616.0,0.005818],[60614.0,0.33845229],[60613.0,0.329957],[60612.0,0.172]],[[60618.0,0.24357948],[60620.0,0.001636],[60621.0,0.14761266],[60622.0,0.12362579],[60626.0,0.164946]]]
["bitfinex","BTCUSD",1728518732612,[[60617.0,0.68768114],[60616.0,0.005818],[60614.0,0.33845229],[60613.0,0.329957],[60612.0,0.172]],[[60618.0,0.24357948],[60620.0,0.001636],[60621.0,0.14761266],[60622.0,0.12362579],[60626.0,0.33101024]]]
["bitfinex","BTCUSD",1728518733051,[[60617.0,0.68768114],[60616.0,0.005818],[60614.0,0.33845229],[60613.0,0.329957],[60612.0,0.172]],[[60618.0,0.24357948],[60620.0,0.001636],[60621.0,0.14761266],[60622.0,0.12362579],[60626.0,0.16606424]]]
["bitfinex","BTCUSD",1728518733271,[[60617.0,0.68768114],[60616.0,0.005818],[60614.0,0.33845229],[60613.0,0.329957],[60612.0,0.172]],[[60618.0,0.1922011],[60620.0,0.001636],[60622.0,0.27123845],[60627.0,0.41227465],[60629.0,0.164939]]]
["bitfinex","BTCUSD",1728518733485,[[60617.0,0.68768114],[60616.0,0.005818],[60614.0,0.33845229],[60613.0,0.329957],[60612.0,0.172]],[[60618.0,0.1922011],[60620.0,0.001636],[60622.0,0.27123845],[60627.0,0.41227465],[60628.0,0.32988]]]
["bitfinex","BTCUSD",1728518733714,[[60617.0,0.68768114],[60616.0,0.005818],[60614.0,0.33845229],[60613.0,0.329957]],[[60618.0,0.1922011],[60620.0,0.001636],[60622.0,0.27123845],[60627.0,0.41227465],[60628.0,0.32988]]]
["bitfinex","BTCUSD",1728518733715,[[60617.0,0.99764946],[60616.0,0.005818],[60615.0,0.3698362],[60614.0,0.34345229],[60613.0,0.329957]],[[60618.0,0.1922011],[60619.0,0.12327719],[60620.0,0.001636],[60624.0,0.14761266],[60629.0,0.16606424]]]
["bitfinex","BTCUSD",1728518733935,[[60617.0,0.99764946],[60616.0,0.005818],[60615.0,0.3698362],[60614.0,0.34345229],[60613.0,0.329957]],[[60618.0,0.1922011],[60620.0,0.001636],[60624.0,0.14761266]]]
["bitfinex","BTCUSD",1728518733936,[[60617.0,1.45256626],[60616.0,0.010818],[60615.0,0.12362579],[60614.0,0.33845229],[60613.0,0.329957]],[[60618.0,0.01022143],[60620.0,0.001636],[60623.0,0.04931597],[60624.0,0.09862674],[60625.0,0.07397034]]]
["bitfinex","BTCUSD",1728518734179,[[60617.0,1.39688245],[60616.0,0.010818],[60615.0,0.12362579],[60614.0,0.33845229],[60613.0,0.329957]],[[60618.0,0.01022143],[60620.0,0.001636],[60624.0,0.04931597],[60626.0,0.32018075],[60627.0,0.09862674]]]
["bitfinex","BTCUSD",1728518734393,[[60619.0,0.289964],[60618.0,0.1],[60617.0,1.13784325],[60616.0,0.010818],[60615.0,0.12362579]],[[60620.0,0.001636],[60625.0,0.04931597],[60626.0,0.32018075],[60628.0,0.09862674],[60639.0,0.12362579]]]
["bitfinex","BTCUSD",1728518734608,[[60619.0,2.30037643],[60618.0,0.06771019],[60617.0,0.3658698],[60616.0,0.005818],[60605.0,0.0748964]],[[60620.0,0.001636],[60626.0,0.29552638],[60627.0,0.07397034],[60629.0,0.09862674],[60630.0,0.12327719]]]
["bitfinex","BTCUSD",1728518734839,[[60619.0,2.28318643],[60618.0,0.06771019],[60617.0,0.3678698],[60616.0,0.005818],[60605.0,0.0748964]],[[60620.0,0.001636],[60626.0,0.29552638],[60627.0,0.07397034],[60629.0,0.09862674],[60630.0,0.12327719]]]
["bitfinex","BTCUSD",1728518735101,[[60619.0,1.03484764],[60618.0,0.06771019],[60617.0,0.3658698],[60616.0,0.12944379],[60613.0,0.331957]],[[60620.0,0.001636],[60624.0,0.04931597],[60626.0,0.32018075],[60627.0,0.09862674],[60629.0,0.12327719]]]
["bitfinex","BTCUSD",1728518735324,[[60619.0,0.63751468],[60617.0,0.3608698],[60616.0,0.005818],[60613.0,0.329957],[60611.0,0.005]],[[60620.0,0.12526179],[60623.0,0.04931597],[60625.0,0.07397034],[60626.0,0.34483715],[60628.0,0.12327719]]]
["bitfinex","BTCUSD",1728518735542,[[60619.0,0.47488123],[60617.0,0.3608698],[60616.0,0.005818],[60615.0,0.0768],[60613.0,0.329957]],[[60620.0,0.30824815],[60621.0,0.12327719],[60624.0,0.09862674],[60626.0,0.24621041],[60630.0,0.329872]]]
["bitfinex","BTCUSD",1728518735765,[[60619.0,0.35673474],[60617.0,0.3608698],[60616.0,0.005818],[60615.0,0.0768],[60613.0,0.329957]],[[60620.0,0.44279466],[60625.0,0.14761266],[60626.0,0.24621041],[60628.0,0.164942],[60630.0,0.49593624]]]
["bitfinex","BTCUSD",1728518735989,[[60619.0,0.34126819],[60618.0,0.000817],[60617.0,0.3608698],[60616.0,0.005818],[60615.0,0.0768]],[[60620.0,0.44279466],[60625.0,0.14761266],[60626.0,0.57610141],[60630.0,0.49593624],[60639.0,0.002]]]
["bitfinex","BTCUSD",1728518736219,[[60619.0,0.34126819],[60618.0,0.000817],[60617.0,0.3608698],[60616.0,0.005818],[60615.0,0.0768]],[[60620.0,0.44276408],[60625.0,0.14761266],[60626.0,0.24621041],[60627.0,0.329886],[60629.0,0.25487397]]]
["bitfinex","BTCUSD",1728518736454,[[60619.0,0.34326819],[60618.0,0.000817],[60617.0,0.3608698],[60616.0,0.005818],[60615.0,0.0768]],[[60620.0,0.32014689],[60622.0,0.18837835],[60625.0,0.14761266],[60626.0,0.24621041],[60629.0,0.25487397]]]
["bitfinex","BTCUSD",1728518736668,[[60619.0,0.34326819],[60618.0,0.000817],[60617.0,0.3608698],[60616.0,0.335758],[60615.0,0.0768]],[[60620.0,0.32014689],[60622.0,0.18837835],[60625.0,0.14761266],[60626.0,0.41115641],[60629.0,0.25487397]]]
["bitfinex","BTCUSD",1728518736877,[[60619.0,0.34126819],[60618.0,0.000817],[60617.0,0.3608698],[60616.0,0.335758],[60615.0,0.0768]],[[60620.0,0.31914689],[60622.0,0.18837835],[60625.0,0.14761266],[60626.0,0.41115641],[60629.0,0.25487397]]]
["bitfinex","BTCUSD",1728518737093,[[60619.0,0.34226819],[60618.0,0.000817],[60617.0,0.3608698],[60616.0,0.335758],[60615.0,0.0768]],[[60620.0,0.31914689],[60622.0,0.18837835],[60625.0,0.14761266],[60626.0,0.41115641],[60629.0,0.25487397]]]
["bitfinex","BTCUSD",1728518737311,[[60619.0,0.34626819],[60618.0,0.000817],[60617.0,0.3608698],[60616.0,0.335758],[60615.0,0.0768]],[[60620.0,0.32014689],[60622.0,0.18837835],[60625.0,0.14761266],[60626.0,0.41115641],[60629.0,0.25487397]]]
["bitfinex","BTCUSD",1728518738246,[[60619.0,0.34626819],[60618.0,0.000817],[60617.0,0.3608698],[60616.0,0.335758],[60615.0,0.0768]],[[60620.0,0.32014689],[60622.0,0.18837835],[60625.0,0.31256166],[60626.0,0.24621041],[60627.0,0.32989]]]
["bitfinex","BTCUSD",1728518738461,[[60619.0,0.34626123],[60618.0,0.000817],[60617.0,0.3608698],[60616.0,0.335758],[60615.0,0.0768]],[[60620.0,0.19689168],[60622.0,0.18837835],[60624.0,0.14761266],[60626.0,0.41115741],[60627.0,0.32989]]]
["bitfinex","BTCUSD",1728518738690,[[60619.0,0.34626123],[60618.0,0.000817],[60617.0,0.3608698],[60616.0,0.335758],[60615.0,0.0768]],[[60620.0,0.19689168],[60622.0,0.18837835],[60623.0,0.14761266],[60624.0,0.164951],[60626.0,0.50108438]]]
["bitfinex","BTCUSD",1728518738912,[[60619.0,0.34626123],[60618.0,0.000817],[60617.0,0.3608698],[60616.0,0.335758],[60615.0,0.0768]],[[60620.0,0.19689168],[60622.0,0.18837835],[60623.0,0.14761266],[60626.0,0.50108438],[60637.0,0.4684]]]
["bitfinex","BTCUSD",1728518739123,[[60619.0,0.34226123],[60618.0,0.000817],[60617.0,0.3608698],[60616.0,0.335758],[60615.0,0.0768]],[[60620.0,0.19589168],[60622.0,0.18837835],[60623.0,0.14761266],[60626.0,0.24621041],[60629.0,0.42093821]]]
["bitfinex","BTCUSD",1728518739366,[[60619.0,0.34226123],[60618.0,0.000817],[60617.0,0.3608698],[60616.0,0.335758],[60615.0,0.0768]],[[60620.0,0.19589168],[60622.0,0.18837835],[60623.0,0.14761266],[60625.0,0.16495],[60626.0,0.24621041]]]
["bitfinex","BTCUSD",1728518739576,[[60619.0,0.34226123],[60618.0,0.000817],[60617.0,0.3608698],[60616.0,0.335758],[60615.0,0.0768]],[[60620.0,0.19589168],[60622.0,0.18837835],[60623.0,0.14761266],[60624.0,0.164952],[60626.0,0.24621041]]]
["bitfinex","BTCUSD",1728518740017,[[60619.0,0.34226123],[60618.0,0.000817],[60617.0,0.3608698],[60616.0,0.335758],[60615.0,0.0768]],[[60620.0,0.19589168],[60622.0,0.18837835],[60624.0,0.164952],[60626.0,0.24621041]]]
["bitfinex","BTCUSD",1728518740018,[[60619.0,0.34326123],[60618.0,0.000817],[60617.0,0.3608698],[60616.0,0.335758],[60615.0,0.0768]],[[60620.0,0.19589168],[60622.0,0.18837835],[60624.0,0.14761266],[60626.0,0.41115641],[60629.0,0.16606424]]]
["bitfinex","BTCUSD",1728518740230,[[60619.0,0.34426123],[60618.0,0.000817],[60617.0,0.3608698],[60616.0,0.335758],[60615.0,0.0768]],[[60620.0,0.19689168],[60622.0,0.18837835],[60624.0,0.14761266],[60625.0,0.16495],[60626.0,0.50108438]]]
["bitfinex","BTCUSD",1728518740439,[[60619.0,0.34426123],[60618.0,0.000817],[60617.0,0.3608698],[60616.0,0.335758],[60615.0,0.0768]],[[60620.0,0.19689168],[60622.0,0.18837835],[60624.0,0.14761266],[60625.0,0.16495],[60626.0,0.24621041]]]
["bitfinex","BTCUSD",1728518740652,[[60619.0,0.34126123],[60618.0,0.000817],[60617.0,0.3608698],[60616.0,0.335758],[60615.0,0.0768]],[[60620.0,0.19489168],[60622.0,0.18837835],[60624.0,0.14761266],[60625.0,0.16495],[60626.0,0.24621041]]]
["bitfinex","BTCUSD",1728518740880,[[60619.0,0.34326123],[60618.0,0.000817],[60617.0,0.3608698],[60616.0,0.335758],[60615.0,0.0768]],[[60620.0,0.19489168],[60622.0,0.18837835],[60624.0,0.14761266],[60625.0,0.16495],[60626.0,0.24621041]]]
["bitfinex","BTCUSD",1728518741093,[[60619.0,0.34426123],[60618.0,0.000817],[60617.0,0.3608698],[60616.0,0.335758],[60615.0,0.0768]],[[60620.0,0.19489168],[60622.0,0.18837835],[60624.0,0.14761266],[60625.0,0.16495],[60626.0,0.24621041]]]
["bitfinex","BTCUSD",1728518741600,[[60619.0,0.32880164],[60618.0,0.000817],[60617.0,0.3608698],[60616.0,0.335758],[60615.0,0.0768]],[[60620.0,0.19489168],[60622.0,0.18837835],[60624.0,0.14761266],[60625.0,0.164948],[60626.0,0.24621041]]]
["bitfinex","BTCUSD",1728518741817,[[60619.0,0.34426178],[60618.0,0.000817],[60617.0,0.3608698],[60616.0,0.335758],[60615.0,0.0768]],[[60620.0,0.19489168],[60622.0,0.18837835],[60624.0,0.14761266],[60625.0,0.164948],[60626.0,0.24621041]]]
["bitfinex","BTCUSD",1728518742044,[[60619.0,0.34426178],[60618.0,0.000817],[60617.0,0.3608698],[60616.0,0.335758],[60615.0,0.0768]],[[60620.0,0.19489168],[60624.0,0.14761266],[60625.0,0.164948],[60626.0,0.43458876],[60654.0,0.47334335]]]
["bitfinex","BTCUSD",1728518742461,[[60619.0,0.34426178],[60618.0,0.000817],[60617.0,0.3608698],[60616.0,0.335758],[60615.0,0.0768]],[[60620.0,0.19489168],[60624.0,0.14761266],[60625.0,0.164948],[60626.0,0.43458876],[60638.0,0.4546127]]]
["bitfinex","BTCUSD",1728518742668,[[60619.0,0.34426178],[60618.0,0.000817],[60617.0,0.3608698],[60616.0,0.335758],[60615.0,0.0768]],[[60620.0,0.19489168],[60624.0,0.14761266],[60625.0,0.164948],[60626.0,0.43458876],[60638.0,0.0926]]]
["bitfinex","BTCUSD",1728518743109,[[60619.0,0.34426178],[60618.0,0.000817],[60617.0,0.3608698],[60616.0,0.335758],[60615.0,0.0768]],[[60620.0,0.19489168],[60624.0,0.14761266],[60625.0,0.164948],[60626.0,0.43458876],[60638.0,0.0906]]]
["bitfinex","BTCUSD",1728518743762,[[60619.0,0.32880164],[60618.0,0.000817],[60617.0,0.3608698],[60616.0,0.335758],[60615.0,0.0768]],[[60620.0,0.19489168],[60624.0,0.14761266],[60625.0,0.164948],[60626.0,0.43458876],[60638.0,0.0906]]]
["bitfinex","BTCUSD",1728518743981,[[60619.0,0.32880164],[60618.0,0.000817],[60617.0,0.3608698],[60616.0,0.335758],[60615.0,0.0768]],[[60620.0,0.19489168],[60624.0,0.31256366],[60626.0,0.43458876],[60638.0,0.0906],[60670.0,0.58257643]]]
["bitfinex","BTCUSD",1728518744215,[[60619.0,0.32880164],[60618.0,0.000817],[60617.0,0.3608698],[60616.0,0.335758],[60615.0,0.0768]],[[60620.0,0.19489168],[60624.0,0.31256366],[60626.0,0.43458876],[60638.0,0.0906],[60671.0,0.58257643]]]
["bitfinex","BTCUSD",1728518744424,[[60619.0,0.32880164],[60618.0,0.000817],[60617.0,0.3608698],[60616.0,0.005818],[60615.0,0.0768]],[[60620.0,0.19489168],[60624.0,0.14761266],[60626.0,0.43458876],[60633.0,0.0756],[60638.0,0.4546127]]]
["bitfinex","BTCUSD",1728518744641,[[60619.0,0.32880164],[60618.0,0.000817],[60617.0,0.3608698],[60616.0,0.005818],[60615.0,0.0768]],[[60620.0,0.19489168],[60623.0,0.164955],[60624.0,0.47751566],[60626.0,0.43458876],[60633.0,0.0756]]]
["bitfinex","BTCUSD",1728518744849,[[60619.0,0.32880164],[60618.0,0.000817],[60617.0,0.6908098],[60616.0,0.005818],[60615.0,0.0768]],[[60620.0,0.19489168],[60624.0,0.47751566],[60626.0,0.43458876],[60633.0,0.0756]]]
["bitfinex","BTCUSD",1728518744850,[[60619.0,0.32880164],[60618.0,0.000817],[60617.0,0.6908098],[60616.0,0.005818],[60615.0,0.0768]],[[60620.0,0.19489805],[60624.0,0.1479052],[60625.0,0.164949],[60626.0,0.43458876],[60628.0,0.25478983]]]
["bitfinex","BTCUSD",1728518745070,[[60619.0,0.32880164],[60618.0,0.000817],[60617.0,0.6908098],[60616.0,0.005818],[60615.0,0.0768]],[[60620.0,0.19489805],[60624.0,0.1479052],[60625.0,0.164949],[60626.0,0.43458876],[60627.0,0.58467983]]]
["bitfinex","BTCUSD",1728518745273,[[60619.0,0.32880164],[60618.0,0.000817],[60617.0,0.6908098],[60616.0,0.005818],[60615.0,0.0768]],[[60620.0,0.19489805],[60624.0,0.1479052],[60626.0,0.59953476],[60627.0,0.32989],[60629.0,0.42118318]]]
["bitfinex","BTCUSD",1728518745499,[[60619.0,0.32880164],[60618.0,0.000817],[60617.0,0.6908098],[60616.0,0.005818],[60615.0,0.0768]],[[60620.0,0.19489805],[60624.0,0.1479052],[60625.0,0.164949],[60626.0,0.43458876],[60627.0,0.32989]]]
["bitfinex","BTCUSD",1728518745712,[[60619.0,0.32680164],[60618.0,0.000817],[60617.0,0.659879],[60616.0,0.005818],[60615.0,0.0768]],[[60620.0,0.19489805],[60624.0,0.1479052],[60625.0,0.164949],[60626.0,0.43458876],[60627.0,0.32989]]]
["bitfinex","BTCUSD",1728518746164,[[60619.0,0.32680164],[60618.0,0.000817],[60617.0,0.659879],[60616.0,0.005818],[60615.0,0.0768]],[[60620.0,0.19689805],[60624.0,0.1479052],[60625.0,0.164949],[60626.0,0.43458876],[60627.0,0.32989]]]
["bitfinex","BTCUSD",1728518746371,[[60619.0,0.32680164],[60618.0,0.000817],[60617.0,0.329939],[60616.0,0.005818],[60615.0,0.0768]],[[60620.0,0.19689805],[60624.0,0.1479052],[60626.0,0.43458876],[60627.0,0.32989],[60633.0,0.0756]]]
["bitfinex","BTCUSD",1728518746581,[[60619.0,0.32580164],[60618.0,0.000817],[60617.0,0.329939],[60616.0,0.005818],[60615.0,0.0768]],[[60620.0,0.19689805],[60623.0,0.164955],[60624.0,0.4778072],[60626.0,0.43458876],[60627.0,0.329888]]]
["bitfinex","BTCUSD",1728518746815,[[60619.0,0.32580164],[60618.0,0.000817],[60617.0,0.329939],[60616.0,0.005818],[60615.0,0.0768]],[[60620.0,0.19689805],[60623.0,0.164955],[60626.0,0.43458876],[60627.0,0.329888]]]
["bitfinex","BTCUSD",1728518746816,[[60619.0,0.32580164],[60618.0,0.000817],[60617.0,0.329939],[60616.0,0.005818],[60615.0,0.0768]],[[60620.0,0.19689805],[60623.0,0.1479052],[60626.0,0.68937859],[60627.0,0.329888],[60628.0,0.16639335]]]
["bitfinex","BTCUSD",1728518747023,[[60619.0,0.32580164],[60618.0,0.000817],[60617.0,0.659879],[60616.0,0.005818],[60615.0,0.0768]],[[60620.0,0.20089805],[60623.0,0.1479052],[60626.0,0.43458876],[60627.0,0.329888],[60628.0,0.16639335]]]
["bitfinex","BTCUSD",1728518747231,[[60619.0,0.32580164],[60618.0,0.000817],[60617.0,0.659879],[60616.0,0.005818],[60615.0,0.0768]],[[60620.0,0.19689805],[60623.0,0.1479052],[60626.0,0.43458876],[60627.0,0.164943],[60628.0,0.16639335]]]
["bitfinex","BTCUSD",1728518747444,[[60619.0,0.32580164],[60618.0,0.000817],[60617.0,0.659879],[60616.0,0.005818],[60615.0,0.0768]],[[60620.0,0.19889805],[60623.0,0.1479052],[60626.0,0.43458876],[60627.0,0.329886],[60629.0,0.42118318]]]
["bitfinex","BTCUSD",1728518747683,[[60619.0,0.32580164],[60618.0,0.000817],[60617.0,0.659879],[60616.0,0.005818],[60615.0,0.0768]],[[60620.0,0.19889805],[60623.0,0.1479052],[60626.0,0.43458876],[60629.0,0.42118318]]]
["bitfinex","BTCUSD",1728518747684,[[60619.0,0.32580164],[60618.0,0.000817],[60617.0,0.659879],[60616.0,0.005818],[60615.0,0.0768]],[[60620.0,0.19889805],[60623.0,0.1479052],[60626.0,0.43458876],[60629.0,0.42118318],[60646.0,1.36224335]]]
["bitfinex","BTCUSD",1728518747906,[[60619.0,0.34126189],[60618.0,0.000817],[60617.0,0.659879],[60616.0,0.005818],[60615.0,0.0768]],[[60620.0,0.19889805],[60624.0,0.1479052],[60626.0,0.59953576],[60627.0,0.329886],[60629.0,0.42118318]]]
["bitfinex","BTCUSD",1728518748157,[[60619.0,0.34126189],[60618.0,0.000817],[60617.0,0.659879],[60616.0,0.005818],[60615.0,0.0768]],[[60620.0,0.19889805],[60624.0,0.1479052],[60626.0,0.43458876],[60629.0,0.42118318],[60637.0,0.798235]]]
["bitfinex","BTCUSD",1728518748374,[[60619.0,0.34126189],[60618.0,0.000817],[60617.0,0.659879],[60616.0,0.005818],[60615.0,0.0768]],[[60620.0,0.19889805],[60624.0,0.1479052],[60626.0,0.43458876],[60629.0,0.16639335],[60631.0,0.25478983]]]
["bitfinex","BTCUSD",1728518748607,[[60619.0,0.34126189],[60618.0,0.000817],[60617.0,0.659879],[60616.0,0.005818],[60615.0,0.0768]],[[60620.0,0.19889805],[60624.0,0.1479052],[60626.0,0.59953476],[60629.0,0.16639335],[60631.0,0.25478983]]]
["bitfinex","BTCUSD",1728518748813,[[60619.0,0.34126189],[60618.0,0.000817],[60617.0,0.659879],[60616.0,0.005818],[60615.0,0.0768]],[[60620.0,0.19889805],[60624.0,0.1479052],[60626.0,0.59953476],[60630.0,0.49626435],[60631.0,0.25478983]]]
["bitfinex","BTCUSD",1728518749022,[[60619.0,0.34126189],[60618.0,0.000817],[60617.0,0.659879],[60616.0,0.005818],[60615.0,0.0768]],[[60620.0,0.19889805],[60625.0,0.1479052],[60626.0,0.59953476],[60629.0,0.25478983],[60630.0,0.49626435]]]
["bitfinex","BTCUSD",1728518749467,[[60619.0,0.34126189],[60618.0,0.000817],[60617.0,0.659879],[60616.0,0.005818],[60615.0,0.0768]],[[60620.0,0.19889805],[60625.0,0.1479052],[60626.0,0.59953476],[60630.0,0.49626435],[60631.0,0.25478983]]]
["bitfinex","BTCUSD",1728518749902,[[60619.0,0.34126189],[60618.0,0.000817],[60617.0,0.659879],[60616.0,0.005818],[60615.0,0.0768]],[[60620.0,0.19889805],[60624.0,0.1479052],[60626.0,0.43458876],[60628.0,0.329885],[60629.0,0.42118318]]]
["bitfinex","BTCUSD",1728518750121,[[60619.0,0.34126189],[60618.0,0.000817],[60617.0,0.659879],[60616.0,0.005818],[60615.0,0.0768]],[[60620.0,0.19889805],[60624.0,0.1479052],[60626.0,0.59953576],[60628.0,0.329885],[60629.0,0.42118318]]]
["bitfinex","BTCUSD",1728518750342,[[60619.0,0.34126189],[60618.0,0.000817],[60617.0,0.659879],[60616.0,0.005818],[60615.0,0.0768]],[[60620.0,0.19889805],[60624.0,0.1479052],[60626.0,0.43458876],[60628.0,0.58467483],[60630.0,0.49626435]]]
["bitfinex","BTCUSD",1728518750563,[[60619.0,0.34126189],[60618.0,0.000817],[60617.0,0.659879],[60616.0,0.005818],[60615.0,0.0768]],[[60620.0,0.19889805],[60624.0,0.1479052],[60626.0,0.43458876],[60628.0,0.329884],[60629.0,0.25478983]]]
["bitfinex","BTCUSD",1728518750808,[[60619.0,0.34126189],[60618.0,0.000817],[60617.0,0.659879],[60616.0,0.005818],[60615.0,0.0768]],[[60620.0,0.14016926],[60623.0,0.18199273],[60625.0,0.1479052],[60626.0,0.59953476],[60628.0,0.329884]]]
["bitfinex","BTCUSD",1728518751019,[[60619.0,0.34126189],[60618.0,0.000817],[60617.0,0.329939],[60616.0,0.005818],[60615.0,0.0768]],[[60620.0,0.3221711],[60625.0,0.1479052],[60626.0,0.43458876],[60627.0,0.25478983],[60628.0,0.329884]]]
["bitfinex","BTCUSD",1728518751229,[[60619.0,0.34126189],[60618.0,0.000817],[60617.0,0.329939],[60616.0,0.005818],[60615.0,0.0768]],[[60620.0,0.32216563],[60625.0,0.1479052],[60626.0,0.43458876],[60627.0,0.25478983],[60628.0,0.329884]]]
["bitfinex","BTCUSD",1728518751448,[[60619.0,0.34126189],[60618.0,0.000817],[60617.0,0.329939],[60616.0,0.005818],[60615.0,0.0768]],[[60620.0,0.32216563],[60625.0,0.3128542],[60626.0,0.43458876],[60628.0,0.329884],[60629.0,0.25478983]]]
["bitfinex","BTCUSD",1728518751689,[[60619.0,0.34126189],[60618.0,0.000817],[60617.0,0.329939],[60616.0,0.33576],[60615.0,0.0768]],[[60620.0,0.19889805],[60625.0,0.3128542],[60626.0,0.43458876],[60627.0,0.25478983],[60628.0,0.329884]]]
["bitfinex","BTCUSD",1728518751921,[[60619.0,0.34126189],[60618.0,0.000817],[60617.0,0.329939],[60616.0,0.33576],[60615.0,0.0768]],[[60620.0,0.14017089],[60624.0,0.34694373],[60625.0,0.1479052],[60626.0,0.43458876],[60627.0,0.25478983]]]
["bitfinex","BTCUSD",1728518752193,[[60619.0,0.34126189],[60618.0,0.000817],[60617.0,0.329939],[60616.0,0.33576],[60615.0,0.0768]],[[60620.0,0.14017127],[60623.0,0.18199273],[60625.0,0.1479052],[60626.0,0.43458876],[60629.0,0.25478983]]]
["bitfinex","BTCUSD",1728518752424,[[60619.0,0.34126189],[60618.0,0.000817],[60617.0,0.329939],[60616.0,0.33576],[60615.0,0.0768]],[[60620.0,0.322164],[60624.0,0.164952],[60625.0,0.1479052],[60626.0,0.76448476],[60629.0,0.25478983]]]
["bitfinex","BTCUSD",1728518752676,[[60619.0,0.34126189],[60618.0,0.000817],[60617.0,0.329939],[60616.0,0.33576],[60615.0,0.0768]],[[60620.0,0.322164],[60625.0,0.1479052],[60626.0,0.59953476],[60627.0,0.25481593],[60634.0,0.57769341]]]
["bitfinex","BTCUSD",1728518752926,[[60619.0,0.34126189],[60618.0,0.000817],[60617.0,0.329939],[60616.0,0.33576],[60615.0,0.0768]],[[60620.0,0.322164],[60625.0,0.3128532],[60626.0,0.43458876],[60629.0,0.25481593],[60634.0,0.57769341]]]
["bitfinex","BTCUSD",1728518753149,[[60619.0,0.34126189],[60618.0,0.000817],[60617.0,0.329939],[60616.0,0.33576],[60615.0,0.0768]],[[60620.0,0.32218201],[60625.0,0.3128542],[60626.0,0.43458876],[60629.0,0.25481593],[60634.0,0.57769341]]]
["bitfinex","BTCUSD",1728518753377,[[60619.0,0.34126189],[60618.0,0.000817],[60617.0,0.329939],[60616.0,0.33576],[60615.0,0.0768]],[[60620.0,0.32218201],[60625.0,0.1479052],[60626.0,0.59953576],[60629.0,0.25481593],[60634.0,0.57769341]]]
["bitfinex","BTCUSD",1728518753610,[[60619.0,0.34126189],[60618.0,0.000817],[60617.0,0.329939],[60616.0,0.33576],[60615.0,0.0768]],[[60620.0,0.32218201],[60624.0,0.164951],[60625.0,0.1479052],[60626.0,0.76448476],[60629.0,0.25481593]]]
["bitfinex","BTCUSD",1728518753842,[[60619.0,0.34126189],[60618.0,0.000817],[60617.0,0.329939],[60616.0,0.33576],[60615.0,0.0768]],[[60620.0,0.32218201],[60625.0,0.1479052],[60626.0,0.43458876],[60627.0,0.25481593],[60628.0,0.329885]]]
["bitfinex","BTCUSD",1728518754089,[[60619.0,0.34126189],[60618.0,0.000817],[60617.0,0.329939],[60616.0,0.33576],[60615.0,0.0768]],[[60620.0,0.32218201],[60625.0,0.3128552],[60626.0,0.43458876],[60628.0,0.329885],[60629.0,0.25481593]]]
["bitfinex","BTCUSD",1728518754332,[[60619.0,0.34126189],[60618.0,0.000817],[60617.0,0.329939],[60616.0,0.33576],[60615.0,0.0768]],[[60620.0,0.19889805],[60624.0,0.164952],[60625.0,0.1479052],[60626.0,0.43458876],[60627.0,0.25481593]]]
["bitfinex","BTCUSD",1728518754578,[[60619.0,0.34126189],[60618.0,0.000817],[60617.0,0.329939],[60616.0,0.33576],[60615.0,0.0768]],[[60620.0,0.14021785],[60623.0,0.18199273],[60625.0,0.1479052],[60626.0,0.59953576],[60629.0,0.25481593]]]
["bitfinex","BTCUSD",1728518754814,[[60619.0,0.34126189],[60618.0,0.000817],[60617.0,0.329939],[60616.0,0.33576],[60615.0,0.0768]],[[60620.0,0.32221058],[60625.0,0.1479052],[60626.0,0.59953576],[60628.0,0.58470093],[60637.0,0.83242045]]]
["bitfinex","BTCUSD",1728518755054,[[60619.0,0.34126189],[60618.0,0.000817],[60617.0,0.329939],[60616.0,0.33576],[60615.0,0.0768]],[[60620.0,0.32221058],[60625.0,0.1479052],[60626.0,0.43458876],[60627.0,0.25481593],[60628.0,0.329885]]]
["bitfinex","BTCUSD",1728518755328,[[60619.0,0.34126189],[60618.0,0.000817],[60617.0,0.329939],[60616.0,0.33576],[60615.0,0.0768]],[[60620.0,0.32221058],[60625.0,0.1479052],[60626.0,0.43458876],[60628.0,0.329885],[60629.0,0.25481593]]]
["bitfinex","BTCUSD",1728518755579,[[60619.0,0.34126189],[60618.0,0.000817],[60617.0,0.329939],[60616.0,0.33576],[60615.0,0.0768]],[[60620.0,0.32221058],[60625.0,0.3128552],[60626.0,0.43458876],[60628.0,0.329885],[60629.0,0.25481593]]]
["bitfinex","BTCUSD",1728518756033,[[60619.0,0.34126189],[60618.0,0.000817],[60617.0,0.329939],[60616.0,0.33576],[60615.0,0.0768]],[[60620.0,0.19889805],[60624.0,0.1479052],[60625.0,0.16495],[60626.0,0.43458876],[60628.0,0.329885]]]
["bitfinex","BTCUSD",1728518756245,[[60619.0,0.34126189],[60618.0,0.000817],[60617.0,0.329939],[60616.0,0.33576],[60615.0,0.0768]],[[60620.0,0.3222058],[60625.0,0.3128552],[60626.0,0.43458876],[60628.0,0.329885],[60716.0,2.3613123]]]
["bitfinex","BTCUSD",1728518756463,[[60619.0,0.34126189],[60618.0,0.000817],[60617.0,0.329939],[60616.0,0.33576],[60615.0,0.0768]],[[60620.0,0.19889805],[60623.0,0.12360872],[60624.0,0.1479052],[60625.0,0.16495],[60626.0,0.24621041]]]
["bitfinex","BTCUSD",1728518756684,[[60619.0,0.34126189],[60618.0,0.000817],[60617.0,0.329939],[60616.0,0.33576],[60615.0,0.0768]],[[60620.0,0.19889805],[60623.0,0.12360872],[60625.0,0.16495],[60626.0,0.24621041]]]
["bitfinex","BTCUSD",1728518756685,[[60619.0,0.34126189],[60618.0,0.000817],[60617.0,0.329939],[60616.0,0.33576],[60615.0,0.0768]],[[60620.0,0.14021974],[60622.0,0.18199273],[60623.0,0.12360872],[60625.0,0.3128552],[60626.0,0.24621041]]]
["bitfinex","BTCUSD",1728518756893,[[60619.0,0.34126189],[60618.0,0.000817],[60617.0,0.329939],[60616.0,0.33576],[60615.0,0.0768]],[[60620.0,0.32221247],[60623.0,0.12360872],[60625.0,0.3128552],[60626.0,0.24621041],[60628.0,0.58470093]]]
["bitfinex","BTCUSD",1728518757110,[[60619.0,0.34126189],[60618.0,0.000817],[60617.0,0.329939],[60616.0,0.33576],[60615.0,0.0768]],[[60620.0,0.32221247],[60623.0,0.12360872],[60625.0,0.3128552],[60626.0,0.24621041],[60627.0,0.25481593]]]
["bitfinex","BTCUSD",1728518757595,[[60619.0,0.34126189],[60618.0,0.000817],[60617.0,0.329939],[60616.0,0.33576],[60615.0,0.0768]],[[60620.0,0.32221247],[60623.0,0.12360872],[60625.0,0.3128552],[60626.0,0.24621041],[60629.0,0.25481593]]]
["bitfinex","BTCUSD",1728518758035,[[60619.0,0.32580164],[60618.0,0.000817],[60617.0,0.329939],[60616.0,0.33576],[60615.0,0.0768]],[[60620.0,0.32221247],[60623.0,0.12360872],[60625.0,0.1479052],[60626.0,0.24621041],[60629.0,0.25481593]]]
["bitfinex","BTCUSD",1728518758263,[[60619.0,0.32580164],[60618.0,0.000817],[60617.0,0.329939],[60616.0,0.33576],[60615.0,0.0768]],[[60620.0,0.32221247],[60623.0,0.12360872],[60625.0,0.3128542],[60626.0,0.24621041],[60629.0,0.25481593]]]
["bitfinex","BTCUSD",1728518758500,[[60619.0,0.34126452],[60618.0,0.000817],[60617.0,0.329939],[60616.0,0.33576],[60615.0,0.0768]],[[60620.0,0.32221247],[60623.0,0.12360872],[60625.0,0.3128542],[60626.0,0.24621041],[60629.0,0.25481593]]]
["bitfinex","BTCUSD",1728518758714,[[60619.0,0.35672791],[60618.0,0.000817],[60617.0,0.329939],[60616.0,0.33576],[60615.0,0.0768]],[[60620.0,0.19889805],[60623.0,0.12360872],[60624.0,0.1479052],[60625.0,0.164949],[60626.0,0.24621041]]]
["bitfinex","BTCUSD",1728518759154,[[60619.0,0.35672791],[60618.0,0.000817],[60617.0,0.329939],[60616.0,0.33576],[60615.0,0.0768]],[[60620.0,0.3222164],[60623.0,0.12360872],[60625.0,0.1479052],[60626.0,0.24621041],[60627.0,0.41976093]]]
["bitfinex","BTCUSD",1728518759370,[[60619.0,0.35754491],[60618.0,0.000817],[60617.0,0.329939],[60616.0,0.33576],[60615.0,0.0768]],[[60620.0,0.32222101],[60623.0,0.12360872],[60625.0,0.3128552],[60626.0,0.24621041],[60627.0,0.25481593]]]
["bitfinex","BTCUSD",1728518759807,[[60619.0,0.35754491],[60618.0,0.000817],[60617.0,0.329939],[60616.0,0.33576],[60615.0,0.0768]],[[60620.0,0.19889805],[60623.0,0.12360872],[60625.0,0.3128552],[60626.0,0.24621041],[60627.0,0.25481593]]]
["bitfinex","BTCUSD",1728518760018,[[60619.0,0.35754491],[60618.0,0.000817],[60617.0,0.329939],[60616.0,0.33576],[60615.0,0.0768]],[[60620.0,0.32223807],[60623.0,0.12360872],[60625.0,0.3128552],[60626.0,0.24621041],[60627.0,0.25481593]]]
["bitfinex","BTCUSD",1728518760235,[[60619.0,0.3730087],[60618.0,0.000817],[60617.0,0.329939],[60616.0,0.33576],[60615.0,0.0768]],[[60620.0,0.32223807],[60623.0,0.12360872],[60625.0,0.3128552],[60626.0,0.24621041],[60627.0,0.25481593]]]
["bitfinex","BTCUSD",1728518760464,[[60619.0,0.35754491],[60618.0,0.000817],[60617.0,0.329939],[60616.0,0.33576],[60615.0,0.0768]],[[60620.0,0.19889805],[60623.0,0.12360872],[60624.0,0.1479052],[60625.0,0.16495],[60626.0,0.24621041]]]
["bitfinex","BTCUSD",1728518761115,[[60619.0,0.35754619],[60618.0,0.000817],[60617.0,0.329939],[60616.0,0.33576],[60615.0,0.0768]],[[60620.0,0.32250677],[60624.0,0.3128572],[60625.0,0.329897],[60626.0,0.24621041],[60634.0,0.24984441]]]
["bitfinex","BTCUSD",1728518761339,[[60619.0,0.35754619],[60618.0,0.000817],[60617.0,0.329939],[60616.0,0.33576],[60615.0,0.0768]],[[60620.0,0.32250677],[60623.0,0.1479052],[60626.0,0.24621041],[60627.0,0.25481593],[60628.0,0.49627835]]]
["bitfinex","BTCUSD",1728518761549,[[60619.0,0.35754619],[60618.0,0.000817],[60617.0,0.329939],[60616.0,0.33576],[60615.0,0.0768]],[[60620.0,0.32250677],[60623.0,0.1479052],[60625.0,0.16495],[60626.0,0.24621041],[60628.0,0.49627835]]]
["bitfinex","BTCUSD",1728518761973,[[60619.0,0.35754619],[60618.0,0.000817],[60617.0,0.329939],[60616.0,0.33576],[60615.0,0.0768]],[[60620.0,0.19889805],[60623.0,0.27151392],[60625.0,0.16495],[60626.0,0.24621041],[60628.0,0.49627835]]]
["bitfinex","BTCUSD",1728518762466,[[60619.0,0.35754619],[60618.0,0.000817],[60617.0,0.329939],[60616.0,0.33576],[60615.0,0.0768]],[[60620.0,0.19889805],[60623.0,0.27151392],[60626.0,0.24621041],[60628.0,0.49627835],[60645.0,0.47347165]]]
["bitfinex","BTCUSD",1728518762691,[[60619.0,0.35754619],[60618.0,0.000817],[60617.0,0.329939],[60616.0,0.33576],[60615.0,0.0768]],[[60620.0,0.25030091],[60622.0,0.1479052],[60623.0,0.12360872],[60625.0,0.329898],[60626.0,0.24621041]]]
["bitfinex","BTCUSD",1728518762911,[[60619.0,0.01627988],[60618.0,0.000817],[60616.0,0.005818],[60614.0,0.00849629],[60610.0,0.35472569]],[[60620.0,0.59851483],[60623.0,0.329912],[60625.0,0.16639335],[60626.0,0.24621041],[60627.0,0.329887]]]
["bitfinex","BTCUSD",1728518763150,[[60619.0,0.01627988],[60618.0,0.000817],[60616.0,0.335763],[60614.0,0.00849629],[60613.0,0.24621041]],[[60620.0,0.45060963],[60623.0,0.329912],[60625.0,0.16639335],[60626.0,0.50102634],[60627.0,0.329887]]]
["bitfinex","BTCUSD",1728518763367,[[60619.0,0.01627988],[60618.0,0.000817],[60617.0,0.164968],[60616.0,0.005818],[60614.0,0.33844729]],[[60620.0,0.52192405],[60623.0,0.329912],[60624.0,0.0751],[60625.0,0.16639335],[60626.0,0.24621041]]]
["bitfinex","BTCUSD",1728518763582,[[60619.0,0.01627988],[60618.0,0.000817],[60617.0,0.164968],[60616.0,0.005818],[60614.0,0.33844729]],[[60620.0,0.68688605],[60623.0,0.329912],[60624.0,0.405004],[60625.0,0.16639335],[60626.0,0.24621041]]]
["bitfinex","BTCUSD",1728518763799,[[60619.0,0.01627988],[60618.0,0.165784],[60616.0,0.005818],[60614.0,0.33844729],[60610.0,0.02474574]],[[60620.0,0.68688605],[60623.0,0.329912],[60624.0,0.405004],[60625.0,0.16639335],[60626.0,0.24621041]]]
["bitfinex","BTCUSD",1728518763800,[[60619.0,0.01627988],[60618.0,0.165784],[60616.0,0.005818],[60614.0,0.33844729],[60610.0,0.02474574]],[[60620.0,0.52192405],[60621.0,0.164959],[60623.0,0.329912],[60624.0,0.405004],[60625.0,0.42120928]]]
["bitfinex","BTCUSD",1728518764019,[[60619.0,0.01627988],[60618.0,0.000817],[60617.0,0.164967],[60616.0,0.005818],[60614.0,0.33844729]],[[60620.0,0.37390963],[60621.0,0.14801442],[60622.0,0.164958],[60623.0,0.329912],[60624.0,0.65981993]]]
["bitfinex","BTCUSD",1728518764249,[[60619.0,0.18124388],[60618.0,0.000817],[60617.0,0.329936],[60616.0,0.005818],[60614.0,0.33844729]],[[60620.0,0.52192405],[60622.0,0.164957],[60623.0,0.25481593],[60624.0,0.405002],[60625.0,0.16639335]]]
["bitfinex","BTCUSD",1728518764466,[[60619.0,0.01627988],[60618.0,0.000817],[60616.0,0.005818],[60614.0,0.33844729],[60559.0,0.08221806]],[[60620.0,0.52192405],[60624.0,0.405002],[60625.0,0.16639335],[60626.0,0.50102634],[60629.0,0.426675]]]
["bitfinex","BTCUSD",1728518764686,[[60619.0,0.01627988],[60618.0,0.000817],[60616.0,0.17079],[60614.0,0.33844729],[60594.0,0.04947284]],[[60620.0,0.53887163],[60621.0,0.47793342],[60624.0,0.405002],[60626.0,0.41260376],[60628.0,0.25481593]]]
["bitfinex","BTCUSD",1728518764902,[[60619.0,0.01627988],[60618.0,0.000817],[60616.0,0.005818],[60614.0,0.00849629],[60607.0,0.41540577]],[[60620.0,0.37390963],[60621.0,0.14801442],[60623.0,0.25481593],[60624.0,0.405002],[60626.0,0.41260376]]]
["bitfinex","BTCUSD",1728518765120,[[60619.0,0.01627988],[60618.0,0.000817],[60617.0,0.164968],[60616.0,0.005818],[60614.0,0.33845129]],[[60620.0,0.52192405],[60624.0,0.405002],[60625.0,0.42120928],[60626.0,0.24621041],[60633.0,0.002]]]
["bitfinex","BTCUSD",1728518765338,[[60619.0,0.01627988],[60618.0,0.000817],[60617.0,0.164968],[60616.0,0.005818],[60614.0,0.33845129]],[[60620.0,0.53887163],[60621.0,0.14801442],[60624.0,0.98972093],[60626.0,0.41260376],[60633.0,0.002]]]
["bitfinex","BTCUSD",1728518765559,[[60619.0,0.01627988],[60618.0,0.000817],[60616.0,0.005818],[60614.0,0.33845129],[60594.0,0.04947284]],[[60620.0,0.53887163],[60621.0,0.14801442],[60622.0,0.329917],[60623.0,0.25481593],[60624.0,0.405002]]]
["bitfinex","BTCUSD",1728518765802,[[60619.0,0.000817],[60618.0,0.000817],[60616.0,0.005818],[60614.0,0.33845129],[60607.0,0.08541177]],[[60620.0,0.37390963],[60621.0,0.14801442],[60623.0,0.25481593],[60624.0,0.405002],[60634.0,0.24984441]]]
["bitfinex","BTCUSD",1728518766052,[[60619.0,0.000817],[60618.0,0.000817],[60616.0,0.005818],[60614.0,0.33845129],[60613.0,0.57616741]],[[60620.0,0.37390963],[60621.0,0.14801442],[60624.0,0.405002],[60626.0,0.66741969],[60634.0,0.24984441]]]
["bitfinex","BTCUSD",1728518766279,[[60619.0,0.165781],[60618.0,0.000817],[60617.0,0.65988],[60616.0,0.005818],[60614.0,0.33845129]],[[60620.0,0.25030091],[60621.0,0.14801442],[60626.0,0.42120928],[60630.0,0.32987],[60633.0,0.005]]]
["bitfinex","BTCUSD",1728518766506,[[60619.0,0.18125431],[60618.0,0.097817],[60617.0,0.73498],[60616.0,0.005818],[60614.0,0.33845129]],[[60620.0,0.25030091],[60622.0,0.14801442],[60626.0,0.12360872],[60627.0,0.16639335],[60628.0,0.329885]]]
["bitfinex","BTCUSD",1728518766721,[[60619.0,0.18125431],[60618.0,0.097817],[60617.0,0.40504],[60616.0,0.005818],[60615.0,0.32995]],[[60620.0,0.25030091],[60622.0,0.14801442],[60626.0,0.12360872],[60627.0,0.16639335],[60628.0,0.329885]]]
["bitfinex","BTCUSD",1728518766722,[[60619.0,0.18125431],[60618.0,0.097817],[60617.0,0.40504],[60616.0,0.005818],[60615.0,0.32995]],[[60620.0,0.25030091],[60622.0,0.14801442],[60626.0,0.53476413],[60627.0,0.16639335],[60628.0,0.329885]]]
["bitfinex","BTCUSD",1728518766934,[[60619.0,0.18125431],[60618.0,0.097817],[60617.0,0.40504],[60616.0,0.005818],[60615.0,0.32995]],[[60620.0,0.25030091],[60622.0,0.14801442],[60623.0,0.12360872],[60626.0,0.24621041],[60627.0,0.16639335]]]
["bitfinex","BTCUSD",1728518767149,[[60619.0,0.18125431],[60618.0,0.097817],[60617.0,0.40504],[60616.0,0.005818],[60615.0,0.32995]],[[60620.0,0.25030091],[60622.0,0.14801442],[60623.0,0.12360872],[60626.0,0.24621041],[60627.0,0.49627935]]]
["bitfinex","BTCUSD",1728518767390,[[60619.0,0.18125431],[60618.0,0.097817],[60617.0,0.40504],[60616.0,0.005818],[60615.0,0.32995]],[[60620.0,0.25045924],[60622.0,0.14803387],[60623.0,0.12360872],[60626.0,0.24621041],[60627.0,0.33148111]]]
["bitfinex","BTCUSD",1728518767834,[[60619.0,0.165781],[60618.0,0.097817],[60617.0,0.40504],[60616.0,0.005818],[60615.0,0.32995]],[[60620.0,0.25045924],[60622.0,0.14803387],[60623.0,0.12360872],[60626.0,0.24621041],[60627.0,0.33148111]]]
["bitfinex","BTCUSD",1728518768053,[[60619.0,0.18125412],[60618.0,0.097817],[60617.0,0.40504],[60616.0,0.005818],[60615.0,0.32995]],[[60620.0,0.25045924],[60622.0,0.14803387],[60623.0,0.12360872],[60626.0,0.41115641],[60627.0,0.16653811]]]
["bitfinex","BTCUSD",1728518768269,[[60619.0,0.18125412],[60618.0,0.097817],[60617.0,0.40504],[60616.0,0.005818],[60615.0,0.32995]],[[60620.0,0.25045924],[60622.0,0.14803387],[60623.0,0.12360872],[60626.0,0.41115641],[60627.0,0.49642511]]]
["bitfinex","BTCUSD",1728518769819,[[60619.0,0.18125412],[60618.0,0.097817],[60617.0,0.40504],[60616.0,0.005818],[60615.0,0.32995]],[[60620.0,0.25045924],[60622.0,0.14803387],[60623.0,0.12360872],[60626.0,0.24621041],[60627.0,0.49642511]]]
["bitfinex","BTCUSD",1728518770130,[[60619.0,0.34209176],[60618.0,0.097817],[60617.0,0.40504],[60616.0,0.005818],[60615.0,0.32995]],[[60620.0,0.25045924],[60622.0,0.14803387],[60627.0,0.16653811],[60630.0,0.243435],[60634.0,0.66919541]]]
["bitfinex","BTCUSD",1728518770234,[[60619.0,0.34209176],[60618.0,0.097817],[60617.0,0.40504],[60616.0,0.005818],[60615.0,0.32995]],[[60620.0,0.25045924],[60623.0,0.14803387],[60626.0,0.24621041],[60628.0,0.16653811],[60631.0,0.12360872]]]
["bitfinex","BTCUSD",1728518770507,[[60619.0,0.34209176],[60618.0,0.097817],[60617.0,0.40504],[60616.0,0.005818],[60615.0,0.32995]],[[60620.0,0.25045924],[60623.0,0.14803387],[60626.0,0.24621041],[60629.0,0.16653811],[60631.0,0.28854072]]]
["bitfinex","BTCUSD",1728518770775,[[60619.0,0.34209176],[60618.0,0.097817],[60617.0,0.40504],[60616.0,0.005818],[60615.0,0.32995]],[[60620.0,0.19905638],[60624.0,0.14803387],[60626.0,0.24621041],[60628.0,0.12360872],[60629.0,0.16653811]]]
["bitfinex","BTCUSD",1728518771011,[[60619.0,0.34209176],[60618.0,0.097817],[60617.0,0.40504],[60616.0,0.005818],[60615.0,0.32995]],[[60620.0,0.19905638],[60624.0,0.14803387],[60626.0,0.24621041],[60628.0,0.12360872],[60629.0,0.33147611]]]
["bitfinex","BTCUSD",1728518771241,[[60619.0,0.34209176],[60618.0,0.097817],[60617.0,0.40504],[60616.0,0.005818],[60615.0,0.32995]],[[60620.0,0.19905638],[60624.0,0.14803387],[60625.0,0.12360872],[60626.0,0.24621041],[60627.0,0.164944]]]
["bitfinex","BTCUSD",1728518771476,[[60619.0,0.32661864],[60618.0,0.097817],[60617.0,0.40504],[60616.0,0.005818],[60615.0,0.32995]],[[60620.0,0.25049237],[60623.0,0.14803387],[60625.0,0.12360872],[60626.0,0.24621041],[60627.0,0.164944]]]
["bitfinex","BTCUSD",1728518771701,[[60619.0,0.34209115],[60618.0,0.097817],[60617.0,0.40504],[60616.0,0.005818],[60615.0,0.32995]],[[60620.0,0.25049237],[60623.0,0.14803387],[60625.0,0.12360872],[60626.0,0.24621041],[60627.0,0.164944]]]
["bitfinex","BTCUSD",1728518771918,[[60619.0,0.34209115],[60618.0,0.097817],[60617.0,0.40504],[60616.0,0.005818],[60615.0,0.32995]],[[60620.0,0.19905638],[60624.0,0.14803387],[60625.0,0.12360872],[60626.0,0.24621041],[60627.0,0.164944]]]
["bitfinex","BTCUSD",1728518772132,[[60619.0,0.34209115],[60618.0,0.097817],[60617.0,0.40504],[60616.0,0.005818],[60615.0,0.32995]],[[60620.0,0.19905638],[60624.0,0.14803387],[60625.0,0.12360872],[60626.0,0.24621041],[60640.0,0.36602045]]]
["bitfinex","BTCUSD",1728518772352,[[60619.0,0.34209115],[60618.0,0.097817],[60617.0,0.40504],[60616.0,0.005818],[60615.0,0.32995]],[[60620.0,0.19905638],[60624.0,0.14803387],[60625.0,0.12360872],[60626.0,0.24621041],[60631.0,0.25501148]]]
["bitfinex","BTCUSD",1728518772592,[[60619.0,0.34209115],[60618.0,0.097817],[60617.0,0.40504],[60616.0,0.005818],[60615.0,0.32995]],[[60620.0,0.19905638],[60624.0,0.14803387],[60625.0,0.12360872],[60626.0,0.24621041],[60627.0,0.164945]]]
["bitfinex","BTCUSD",1728518772801,[[60619.0,0.34209115],[60618.0,0.097817],[60617.0,0.40504],[60616.0,0.005818],[60615.0,0.32995]],[[60620.0,0.250493],[60623.0,0.14803387],[60625.0,0.12360872],[60626.0,0.24621041],[60627.0,0.164945]]]
["bitfinex","BTCUSD",1728518773013,[[60619.0,0.34209115],[60618.0,0.097817],[60617.0,0.40504],[60616.0,0.005818],[60615.0,0.32995]],[[60620.0,0.250493],[60623.0,0.14803387],[60625.0,0.12360872],[60626.0,0.24621041],[60629.0,0.16653811]]]
["bitfinex","BTCUSD",1728518774140,[[60619.0,0.34209115],[60618.0,0.097817],[60617.0,0.40504],[60616.0,0.005818],[60615.0,0.32995]],[[60620.0,0.250493],[60623.0,0.14803387],[60625.0,0.12360872],[60626.0,0.24621041],[60628.0,0.16653811]]]
["bitfinex","BTCUSD",1728518774378,[[60619.0,0.34209115],[60618.0,0.097817],[60617.0,0.40504],[60616.0,0.005818],[60615.0,0.32995]],[[60620.0,0.250493],[60623.0,0.14803387],[60625.0,0.12360872],[60626.0,0.41115641],[60628.0,0.16653811]]]
["bitfinex","BTCUSD",1728518774611,[[60619.0,0.34209115],[60618.0,0.097817],[60617.0,0.40504],[60616.0,0.005818],[60615.0,0.32995]],[[60620.0,0.250493],[60623.0,0.14803387],[60625.0,0.12360872],[60626.0,0.24621041],[60628.0,0.16653811]]]
["bitfinex","BTCUSD",1728518774838,[[60619.0,0.34209115],[60618.0,0.097817],[60617.0,0.40504],[60616.0,0.005818],[60615.0,0.32995]],[[60620.0,0.250493],[60623.0,0.14803387],[60625.0,0.12360872],[60626.0,0.41115641],[60628.0,0.16653811]]]
["bitfinex","BTCUSD",1728518775061,[[60619.0,0.32661864],[60618.0,0.097817],[60617.0,0.40504],[60616.0,0.005818],[60615.0,0.32995]],[[60620.0,0.250493],[60623.0,0.14803387],[60625.0,0.12360872],[60626.0,0.41115641],[60628.0,0.16653811]]]
["bitfinex","BTCUSD",1728518775286,[[60619.0,0.34209154],[60618.0,0.097817],[60617.0,0.40504],[60616.0,0.005818],[60615.0,0.32995]],[[60620.0,0.250493],[60623.0,0.14803387],[60625.0,0.12360872],[60626.0,0.41115641],[60628.0,0.16653811]]]
["bitfinex","BTCUSD",1728518776172,[[60619.0,0.34209154],[60618.0,0.097817],[60617.0,0.40504],[60616.0,0.005818],[60615.0,0.32995]],[[60620.0,0.250493],[60623.0,0.14803387],[60625.0,0.12360872],[60626.0,0.24621041],[60628.0,0.16653811]]]
["bitfinex","BTCUSD",1728518776397,[[60619.0,0.34209154],[60618.0,0.097817],[60617.0,0.40504],[60616.0,0.005818],[60615.0,0.32995]],[[60620.0,0.250493],[60623.0,0.14803387],[60625.0,0.12360872],[60626.0,0.41115641],[60628.0,0.16653811]]]
["bitfinex","BTCUSD",1728518777264,[[60619.0,0.34209154],[60618.0,0.097817],[60617.0,0.40504],[60616.0,0.005818],[60615.0,0.32995]],[[60620.0,0.248493],[60623.0,0.14803387],[60625.0,0.28855872],[60626.0,0.57610141],[60628.0,0.16653811]]]
["bitfinex","BTCUSD",1728518777511,[[60619.0,0.34209154],[60618.0,0.097817],[60617.0,0.40504],[60616.0,0.005818],[60615.0,0.32995]],[[60620.0,0.251493],[60623.0,0.14803387],[60625.0,0.28855872],[60626.0,0.57610141],[60628.0,0.16653811]]]
["bitfinex","BTCUSD",1728518777780,[[60619.0,0.34209154],[60618.0,0.097817],[60617.0,0.40504],[60616.0,0.005818],[60615.0,0.32995]],[[60620.0,0.251493],[60623.0,0.14803387],[60625.0,0.12360872],[60626.0,0.24621041],[60628.0,0.16653811]]]
["bitfinex","BTCUSD",1728518777991,[[60619.0,0.34209154],[60618.0,0.097817],[60617.0,0.40504],[60616.0,0.005818],[60615.0,0.32995]],[[60620.0,0.248493],[60623.0,0.14803387],[60625.0,0.28855672],[60626.0,0.24621041],[60628.0,0.42154959]]]
["bitfinex","BTCUSD",1728518778202,[[60619.0,0.34209154],[60618.0,0.097817],[60617.0,0.40504],[60616.0,0.005818],[60615.0,0.32995]],[[60620.0,0.06834194],[60625.0,0.12360872],[60626.0,0.24621041],[60629.0,0.329878],[60638.0,0.005]]]
["bitfinex","BTCUSD",1728518778420,[[60619.0,0.34209154],[60618.0,0.097817],[60617.0,0.40504],[60616.0,0.005818],[60615.0,0.32995]],[[60620.0,0.25063666],[60623.0,0.14815063],[60625.0,0.28855672],[60626.0,0.24621041],[60627.0,0.329891]]]
["bitfinex","BTCUSD",1728518778647,[[60619.0,0.34209158],[60618.0,0.097817],[60617.0,0.40504],[60616.0,0.005818],[60615.0,0.32995]],[[60620.0,0.25063666],[60622.0,0.14815063],[60624.0,0.164951],[60625.0,0.12360872],[60626.0,0.24621041]]]
["bitfinex","BTCUSD",1728518778858,[[60619.0,0.34209158],[60618.0,0.097817],[60617.0,0.40504],[60616.0,0.005818],[60615.0,0.32995]],[[60620.0,0.25063666],[60621.0,0.14815063],[60624.0,0.164951],[60625.0,0.12360872],[60626.0,0.50142302]]]
["bitfinex","BTCUSD",1728518779080,[[60619.0,0.34209158],[60618.0,0.097817],[60617.0,0.40504],[60616.0,0.005818],[60615.0,0.32995]],[[60620.0,0.25063666],[60621.0,0.14815063],[60624.0,0.164951],[60625.0,0.12360872],[60626.0,0.41287987]]]
["bitfinex","BTCUSD",1728518779512,[[60619.0,0.34209158],[60618.0,0.097817],[60617.0,0.40504],[60616.0,0.005818],[60615.0,0.32995]],[[60620.0,0.25063666],[60622.0,0.14815063],[60625.0,0.28855672],[60626.0,0.24621041],[60627.0,0.75177307]]]
["bitfinex","BTCUSD",1728518779721,[[60619.0,0.34209158],[60618.0,0.097817],[60617.0,0.40504],[60616.0,0.005818],[60615.0,0.32995]],[[60620.0,0.25063666],[60622.0,0.14815063],[60625.0,0.12360872],[60626.0,0.50142302],[60627.0,0.49656046]]]
["bitfinex","BTCUSD",1728518779928,[[60619.0,0.34209158],[60618.0,0.097817],[60617.0,0.40504],[60616.0,0.005818],[60615.0,0.32995]],[[60620.0,0.25063666],[60622.0,0.14815063],[60624.0,0.164951],[60625.0,0.12360872],[60626.0,0.24621041]]]
["bitfinex","BTCUSD",1728518780137,[[60619.0,0.34209158],[60618.0,0.097817],[60617.0,0.40504],[60616.0,0.005818],[60615.0,0.32995]],[[60620.0,0.25063666],[60622.0,0.14815063],[60625.0,0.12360872],[60626.0,0.41115641],[60627.0,0.16666946]]]
["bitfinex","BTCUSD",1728518780358,[[60619.0,0.34209158],[60618.0,0.097817],[60617.0,0.40504],[60616.0,0.005818],[60615.0,0.32995]],[[60620.0,0.25063666],[60622.0,0.14815063],[60624.0,0.164951],[60625.0,0.12360872],[60626.0,0.57610441]]]
["bitfinex","BTCUSD",1728518780573,[[60619.0,0.34209158],[60618.0,0.097817],[60617.0,0.40504],[60616.0,0.005818],[60615.0,0.32995]],[[60620.0,0.25063666],[60625.0,0.12360872],[60626.0,0.57610441]]]
["bitfinex","BTCUSD",1728518780574,[[60619.0,0.34209158],[60618.0,0.097817],[60617.0,0.40504],[60616.0,0.005818],[60615.0,0.32995]],[[60620.0,0.25063666],[60621.0,0.14815063],[60625.0,0.12360872],[60626.0,0.74277387],[60627.0,0.25521261]]]
["bitfinex","BTCUSD",1728518780781,[[60619.0,0.34209158],[60618.0,0.097817],[60617.0,0.40504],[60616.0,0.005818],[60615.0,0.32995]],[[60620.0,0.25063666],[60621.0,0.14815063],[60624.0,0.164952],[60625.0,0.12360872],[60626.0,0.74277387]]]
["bitfinex","BTCUSD",1728518781199,[[60619.0,0.34209158],[60618.0,0.097817],[60617.0,0.40504],[60616.0,0.005818],[60615.0,0.32995]],[[60620.0,0.06834194],[60621.0,0.14821912],[60624.0,0.164952],[60625.0,0.37893931],[60626.0,0.74285092]]]
["bitfinex","BTCUSD",1728518781426,[[60619.0,0.34209158],[60618.0,0.097817],[60617.0,0.40504],[60616.0,0.005818],[60615.0,0.32995]],[[60620.0,0.25072093],[60621.0,0.14821912],[60624.0,0.164952],[60625.0,0.12360872],[60626.0,0.74285092]]]
["bitfinex","BTCUSD",1728518782117,[[60619.0,0.34209193],[60618.0,0.097817],[60617.0,0.40504],[60616.0,0.005818],[60615.0,0.32995]],[[60620.0,0.25072093],[60621.0,0.14821912],[60625.0,0.12360872],[60626.0,0.16674651],[60627.0,0.164945]]]
["bitfinex","BTCUSD",1728518782351,[[60619.0,0.34209193],[60618.0,0.097817],[60617.0,0.40504],[60616.0,0.005818],[60615.0,0.32995]],[[60620.0,0.25072093],[60621.0,0.14821912],[60626.0,0.57790292],[60629.0,0.45348672],[60631.0,0.25533059]]]
["bitfinex","BTCUSD",1728518782577,[[60619.0,0.34209193],[60618.0,0.097817],[60617.0,0.40504],[60616.0,0.005818],[60615.0,0.32995]],[[60620.0,0.25072093],[60621.0,0.14821912],[60626.0,0.57790292],[60629.0,0.45348672],[60630.0,0.25533059]]]
["bitfinex","BTCUSD",1728518782842,[[60619.0,0.34209193],[60618.0,0.097817],[60617.0,0.40504],[60616.0,0.005818],[60615.0,0.32995]],[[60620.0,0.25072093],[60621.0,0.14821912],[60626.0,0.57790292],[60629.0,0.70881731],[60636.0,0.60939526]]]
["bitfinex","BTCUSD",1728518783062,[[60619.0,0.34209193],[60618.0,0.097817],[60617.0,0.40504],[60616.0,0.005818],[60615.0,0.32995]],[[60620.0,0.25072093],[60621.0,0.14821912],[60626.0,0.57790292],[60628.0,0.25533059],[60629.0,0.78336272]]]
["bitfinex","BTCUSD",1728518783307,[[60619.0,0.34209193],[60618.0,0.097817],[60617.0,0.40504],[60616.0,0.005818],[60615.0,0.32995]],[[60620.0,0.25072093],[60621.0,0.14821912],[60625.0,0.164948],[60626.0,0.41295692],[60628.0,0.25533059]]]
["bitfinex","BTCUSD",1728518783553,[[60619.0,0.34209193],[60618.0,0.097817],[60617.0,0.40504],[60616.0,0.005818],[60615.0,0.32995]],[[60620.0,0.25072093],[60621.0,0.14821912],[60625.0,0.164948],[60626.0,0.74284792],[60628.0,0.25533059]]]
["bitfinex","BTCUSD",1728518784527,[[60619.0,0.34209193],[60618.0,0.097817],[60617.0,0.40504],[60616.0,0.005818],[60615.0,0.32995]],[[60620.0,0.39894005],[60625.0,0.164948],[60626.0,0.74284792],[60628.0,0.25533059],[60646.0,1.62892418]]]
["bitfinex","BTCUSD",1728518784769,[[60619.0,0.34209193],[60618.0,0.097817],[60617.0,0.40504],[60616.0,0.005818],[60615.0,0.32995]],[[60620.0,0.25072093],[60621.0,0.14821912],[60625.0,0.164948],[60626.0,0.74284792],[60628.0,0.25533059]]]
["bitfinex","BTCUSD",1728518785920,[[60619.0,0.34209193],[60618.0,0.097817],[60617.0,0.40504],[60616.0,0.005818],[60615.0,0.32995]],[[60620.0,0.25072093],[60621.0,0.14821912],[60626.0,0.41295692],[60627.0,0.164945],[60628.0,0.25533059]]]
["bitfinex","BTCUSD",1728518786192,[[60619.0,0.34209193],[60618.0,0.097817],[60617.0,0.40504],[60616.0,0.005818],[60615.0,0.32995]],[[60620.0,0.25072093],[60621.0,0.14821912],[60625.0,0.164949],[60626.0,0.41295692],[60629.0,0.70881531]]]
["bitfinex","BTCUSD",1728518786838,[[60619.0,0.34209193],[60618.0,0.097817],[60617.0,0.40504],[60616.0,0.005818],[60615.0,0.32995]],[[60620.0,0.25072093],[60621.0,0.14821912],[60624.0,0.164953],[60626.0,0.74284792],[60629.0,0.70881531]]]
["bitfinex","BTCUSD",1728518787058,[[60619.0,0.34209193],[60618.0,0.097817],[60617.0,0.40504],[60616.0,0.005818],[60615.0,0.32995]],[[60620.0,0.25072093],[60621.0,0.14821912],[60624.0,0.164953],[60626.0,0.74284792],[60628.0,0.25533059]]]
["bitfinex","BTCUSD",1728518787277,[[60619.0,0.34209193],[60618.0,0.097817],[60617.0,0.40504],[60616.0,0.005818],[60615.0,0.32995]],[[60620.0,0.25072093],[60621.0,0.14821912],[60623.0,0.164955],[60626.0,0.74284792],[60628.0,0.25533059]]]
["bitfinex","BTCUSD",1728518787493,[[60619.0,0.34209193],[60618.0,0.097817],[60617.0,0.40504],[60616.0,0.005818],[60615.0,0.32995]],[[60620.0,0.25072093],[60621.0,0.14821912],[60625.0,0.164948],[60626.0,0.74284792],[60628.0,0.25533059]]]
["bitfinex","BTCUSD",1728518787494,[[60619.0,0.34209193],[60618.0,0.097817],[60617.0,0.40504],[60616.0,0.005818],[60615.0,0.32995]],[[60620.0,0.25072093],[60621.0,0.14821912],[60625.0,0.164948],[60626.0,0.41295692],[60627.0,0.32989]]]
["bitfinex","BTCUSD",1728518787713,[[60619.0,0.34209193],[60618.0,0.097817],[60617.0,0.40504],[60616.0,0.005818],[60615.0,0.32995]],[[60620.0,0.25072093],[60621.0,0.14821912],[60623.0,0.164956],[60624.0,0.329904],[60626.0,0.41295692]]]
["bitfinex","BTCUSD",1728518787948,[[60619.0,0.34209193],[60618.0,0.097817],[60617.0,0.40504],[60616.0,0.005818],[60615.0,0.32995]],[[60620.0,0.25072093],[60621.0,0.14821912],[60623.0,0.164956],[60624.0,0.329904],[60626.0,0.66828751]]]
["bitfinex","BTCUSD",1728518788821,[[60619.0,0.3420928],[60618.0,0.097817],[60617.0,0.40504],[60616.0,0.005818],[60615.0,0.32995]],[[60620.0,0.25072093],[60621.0,0.14821912],[60625.0,0.164949],[60626.0,0.66828751],[60628.0,0.32988]]]
["bitfinex","BTCUSD",1728518789042,[[60619.0,0.3420928],[60618.0,0.097817],[60617.0,0.40504],[60616.0,0.005818],[60615.0,0.32995]],[[60620.0,0.25072093],[60621.0,0.14821912],[60624.0,0.164952],[60626.0,0.41295692],[60627.0,0.58522059]]]
["bitfinex","BTCUSD",1728518789299,[[60619.0,0.3420928],[60618.0,0.097817],[60617.0,0.40504],[60616.0,0.005818],[60615.0,0.32995]],[[60620.0,0.25072093],[60621.0,0.14821912],[60625.0,0.164948],[60626.0,0.41295692],[60627.0,0.58522059]]]
["bitfinex","BTCUSD",1728518789511,[[60619.0,0.3420928],[60618.0,0.097817],[60617.0,0.40504],[60616.0,0.005818],[60615.0,0.32995]],[[60620.0,0.25072093],[60621.0,0.14821912],[60626.0,0.41295692],[60630.0,0.25533059],[60645.0,0.47347165]]]
["bitfinex","BTCUSD",1728518789726,[[60619.0,0.3420928],[60618.0,0.097817],[60617.0,0.40504],[60616.0,0.005818],[60615.0,0.32995]],[[60620.0,0.25072093],[60621.0,0.14821912],[60625.0,0.164949],[60626.0,0.41295692],[60628.0,0.65976]]]
["bitfinex","BTCUSD",1728518789951,[[60619.0,0.3420928],[60618.0,0.097817],[60617.0,0.40504],[60616.0,0.005818],[60615.0,0.32995]],[[60620.0,0.25072093],[60621.0,0.14821912],[60625.0,0.164949],[60626.0,0.41295692],[60627.0,0.25533059]]]
["bitfinex","BTCUSD",1728518790387,[[60619.0,0.3420928],[60618.0,0.097817],[60617.0,0.40504],[60616.0,0.005818],[60615.0,0.32995]],[[60620.0,0.25072093],[60621.0,0.14821912],[60626.0,0.57790392],[60630.0,0.25533059],[60634.0,0.57769341]]]
["bitfinex","BTCUSD",1728518790613,[[60619.0,0.3420928],[60618.0,0.097817],[60617.0,0.40504],[60616.0,0.005818],[60615.0,0.32995]],[[60620.0,0.25083159],[60621.0,0.14830905],[60626.0,0.57800509],[60630.0,0.25548552],[60634.0,0.57769341]]]
["bitfinex","BTCUSD",1728518790820,[[60619.0,0.3420928],[60618.0,0.097817],[60617.0,0.40504],[60616.0,0.005818],[60615.0,0.32995]],[[60620.0,0.25083159],[60621.0,0.14830905],[60625.0,0.164948],[60626.0,0.41305809],[60630.0,0.25548552]]]
["bitfinex","BTCUSD",1728518791713,[[60619.0,0.3420928],[60618.0,0.097817],[60617.0,0.40504],[60616.0,0.005818],[60615.0,0.32995]],[[60620.0,0.25083159],[60621.0,0.14830905],[60626.0,0.41305809],[60630.0,0.25548552],[60686.0,0.82105598]]]
["bitfinex","BTCUSD",1728518791968,[[60619.0,0.3420928],[60618.0,0.097817],[60617.0,0.40504],[60616.0,0.005818],[60615.0,0.32995]],[[60620.0,0.25083159],[60621.0,0.14830905],[60626.0,0.57800409],[60630.0,0.25548552],[60645.0,0.47347165]]]
["bitfinex","BTCUSD",1728518792197,[[60619.0,0.32661864],[60618.0,0.097817],[60617.0,0.40504],[60616.0,0.005818],[60615.0,0.32995]],[[60620.0,0.25083159],[60621.0,0.14830905],[60626.0,0.57800409],[60630.0,0.25548552],[60640.0,0.001]]]
["bitfinex","BTCUSD",1728518792415,[[60619.0,0.34209289],[60618.0,0.097817],[60617.0,0.40504],[60616.0,0.005818],[60615.0,0.32995]],[[60620.0,0.25083159],[60621.0,0.14830905],[60625.0,0.329898],[60626.0,0.41305809],[60630.0,0.25548552]]]
["bitfinex","BTCUSD",1728518792636,[[60619.0,0.34209289],[60618.0,0.097817],[60617.0,0.40504],[60616.0,0.005818],[60615.0,0.32995]],[[60620.0,0.25083159],[60621.0,0.14830905],[60623.0,0.164954],[60625.0,0.329898],[60626.0,0.41305809]]]
["bitfinex","BTCUSD",1728518792861,[[60619.0,0.34209289],[60618.0,0.097817],[60617.0,0.32994],[60616.0,0.005818],[60615.0,0.32995]],[[60620.0,0.25083159],[60621.0,0.14830905],[60625.0,0.329898],[60626.0,0.49045809],[60627.0,0.25548552]]]
["bitfinex","BTCUSD",1728518793085,[[60619.0,0.34209289],[60618.0,0.097817],[60617.0,0.32994],[60616.0,0.005818],[60615.0,0.32995]],[[60620.0,0.25083159],[60621.0,0.14830905],[60623.0,0.164955],[60625.0,0.329898],[60626.0,0.49045809]]]
["bitfinex","BTCUSD",1728518793814,[[60619.0,0.34209289],[60618.0,0.097817],[60617.0,0.32994],[60616.0,0.005818],[60615.0,0.32995]],[[60620.0,0.25083159],[60621.0,0.14830905],[60623.0,0.164955],[60625.0,0.329898],[60626.0,0.41305809]]]
["bitfinex","BTCUSD",1728518794013,[[60619.0,0.34209289],[60618.0,0.097817],[60617.0,0.32994],[60616.0,0.005818],[60615.0,0.32995]],[[60620.0,0.25083159],[60621.0,0.14830905],[60625.0,0.329898],[60626.0,0.41305809],[60637.0,0.4734]]]
["bitfinex","BTCUSD",1728518794240,[[60619.0,0.34209289],[60618.0,0.097817],[60617.0,0.32994],[60616.0,0.005818],[60615.0,0.32995]],[[60620.0,0.25083159],[60621.0,0.14830905],[60625.0,0.329898],[60626.0,0.41305809],[60628.0,0.58536552]]]
["bitfinex","BTCUSD",1728518794690,[[60619.0,0.34209289],[60618.0,0.097817],[60617.0,0.32994],[60616.0,0.005818],[60615.0,0.32995]],[[60620.0,0.25083159],[60621.0,0.14830905],[60624.0,0.164953],[60625.0,0.329898],[60626.0,0.41305809]]]
["bitfinex","BTCUSD",1728518794909,[[60619.0,0.34209289],[60618.0,0.097817],[60617.0,0.32994],[60616.0,0.005818],[60615.0,0.32995]],[[60620.0,0.25083159],[60621.0,0.14830905],[60626.0,0.41305809],[60627.0,0.25548552],[60629.0,0.45348772]]]
["bitfinex","BTCUSD",1728518795125,[[60619.0,0.34209289],[60618.0,0.097817],[60617.0,0.32994],[60616.0,0.005818],[60615.0,0.32995]],[[60620.0,0.25083159],[60621.0,0.14830905],[60625.0,0.16495],[60626.0,0.74295009],[60629.0,0.70897324]]]
["bitfinex","BTCUSD",1728518795334,[[60619.0,0.34209289],[60618.0,0.097817],[60617.0,0.32994],[60616.0,0.005818],[60615.0,0.32995]],[[60620.0,0.25083159],[60621.0,0.14830905],[60623.0,0.164954],[60626.0,0.74295009],[60628.0,0.25548552]]]
["bitfinex","BTCUSD",1728518795800,[[60619.0,0.34209289],[60618.0,0.097817],[60617.0,0.32994],[60616.0,0.005818],[60615.0,0.32995]],[[60620.0,0.25083159],[60621.0,0.14830905],[60624.0,0.164952],[60626.0,0.74295009],[60628.0,0.25548552]]]
["bitfinex","BTCUSD",1728518796009,[[60619.0,0.34209289],[60618.0,0.097817],[60617.0,0.32994],[60616.0,0.005818],[60615.0,0.32995]],[[60620.0,0.25083159],[60621.0,0.14830905],[60626.0,0.74295009],[60628.0,0.25548552],[60635.0,0.099634]]]
["bitfinex","BTCUSD",1728518796217,[[60619.0,0.34209289],[60618.0,0.097817],[60617.0,0.32994],[60616.0,0.005818],[60615.0,0.32995]],[[60620.0,0.25083159],[60621.0,0.14830905],[60623.0,0.164955],[60626.0,0.74295009],[60627.0,0.32989]]]
["bitfinex","BTCUSD",1728518796430,[[60619.0,0.34209289],[60618.0,0.097817],[60617.0,0.32994],[60616.0,0.005818],[60615.0,0.32995]],[[60620.0,0.25083159],[60621.0,0.14830905],[60623.0,0.164955],[60626.0,0.74295009],[60627.0,0.58537552]]]
["bitfinex","BTCUSD",1728518796659,[[60619.0,0.01629125],[60618.0,0.000817],[60616.0,0.005818],[60612.0,0.0942],[60604.0,0.005]],[[60620.0,0.53940231],[60623.0,0.49675568],[60626.0,0.83158793],[60627.0,0.097],[60631.0,0.005]]]
["bitfinex","BTCUSD",1728518796875,[[60616.0,0.005818],[60611.0,0.329969],[60609.0,0.000817],[60607.0,0.0942],[60605.0,0.180117]],[[60620.0,0.62318799],[60623.0,0.329908],[60625.0,0.25548552],[60626.0,0.24621041],[60627.0,0.426888]]]
["bitfinex","BTCUSD",1728518797113,[[60616.0,0.005818],[60613.0,0.16498],[60609.0,0.000817],[60608.0,0.1],[60607.0,0.0942]],[[60620.0,0.62318799],[60623.0,0.329908],[60626.0,0.24621041],[60627.0,0.426888]]]
["bitfinex","BTCUSD",1728518797114,[[60616.0,0.005818],[60613.0,0.16498],[60609.0,0.000817],[60608.0,0.1],[60607.0,0.0942]],[[60617.0,0.28857872],[60618.0,0.329935],[60619.0,0.40074573],[60620.0,0.09880532],[60623.0,0.329908]]]
["bitfinex","BTCUSD",1728518797340,[[60616.0,0.005818],[60611.0,0.264984],[60610.0,0.329973],[60609.0,0.000817],[60607.0,0.0942]],[[60617.0,0.52249025],[60618.0,0.329935],[60619.0,0.01122386],[60620.0,0.5842952],[60622.0,0.25546487]]]
["bitfinex","BTCUSD",1728518797558,[[60616.0,0.005818],[60614.0,0.17347229],[60611.0,0.1],[60610.0,0.329973],[60609.0,0.3308]],[[60617.0,0.52249025],[60620.0,0.5842952],[60621.0,0.25546487],[60623.0,0.329909],[60627.0,0.426889]]]
["bitfinex","BTCUSD",1728518797795,[[60616.0,0.005818],[60611.0,0.1],[60609.0,0.000817],[60597.0,0.92195372],[60593.0,0.81813592]],[[60617.0,0.53371411],[60620.0,0.417461],[60621.0,0.1668342],[60622.0,0.25546487],[60623.0,0.329909]]]
["bitfinex","BTCUSD",1728518798021,[[60616.0,0.005818],[60611.0,0.1],[60610.0,0.164989],[60609.0,0.000817],[60607.0,0.424194]],[[60617.0,0.53371411],[60620.0,0.9142242],[60622.0,0.25546487],[60623.0,0.329909],[60630.0,0.24329988]]]
["bitfinex","BTCUSD",1728518798250,[[60616.0,0.005818],[60609.0,0.000817],[60608.0,0.24621041],[60605.0,0.000817],[60603.0,0.000817]],[[60617.0,0.70901411],[60619.0,0.50167528],[60620.0,0.66349],[60621.0,0.005],[60623.0,0.329909]]]
["bitfinex","BTCUSD",1728518798492,[[60616.0,0.005818],[60609.0,0.000817],[60608.0,0.24621041],[60605.0,0.000817],[60603.0,0.000817]],[[60617.0,0.70901411],[60619.0,0.25546487],[60620.0,0.66849],[60623.0,0.329909],[60624.0,0.24329988]]]
["bitfinex","BTCUSD",1728518798737,[[60616.0,0.005818],[60609.0,0.000817],[60608.0,0.24621041],[60605.0,0.00955025],[60603.0,0.000817]],[[60617.0,0.70901411],[60618.0,0.25546487],[60620.0,0.66849],[60622.0,0.24329988],[60623.0,0.331909]]]
["bitfinex","BTCUSD",1728518798974,[[60609.0,0.000817],[60608.0,0.24621041],[60605.0,0.00955025],[60603.0,0.000817],[60602.0,0.330021]],[[60610.0,0.28859772],[60613.0,0.329967],[60615.0,0.329952],[60617.0,0.67590026],[60620.0,0.006636]]]
["bitfinex","BTCUSD",1728518799194,[[60609.0,0.000817],[60608.0,0.24621041],[60605.0,0.17455225],[60603.0,0.000817],[60602.0,0.330021]],[[60610.0,0.52250925],[60613.0,0.49672275],[60616.0,0.25546487],[60617.0,0.18652386],[60620.0,0.008636]]]
["bitfinex","BTCUSD",1728518799412,[[60609.0,0.000817],[60608.0,0.24621041],[60605.0,0.00955025],[60603.0,0.000817],[60602.0,0.330021]],[[60610.0,0.53370719],[60613.0,0.329967],[60614.0,0.16675575],[60615.0,0.25546487],[60617.0,0.1763]]]
["bitfinex","BTCUSD",1728518799624,[[60609.0,0.000817],[60605.0,0.33955125],[60603.0,0.000817],[60602.0,0.330021],[60579.0,0.14824395]],[[60610.0,0.53370719],[60613.0,0.329967],[60614.0,0.16675575],[60615.0,0.329956],[60616.0,0.25546487]]]
["bitfinex","BTCUSD",1728518799861,[[60609.0,0.000817],[60606.0,0.164998],[60605.0,0.33955125],[60603.0,0.000817],[60602.0,0.330021]],[[60610.0,0.68185834],[60613.0,0.329967],[60615.0,0.49671175],[60616.0,0.25546487],[60617.0,0.514241]]]
["bitfinex","BTCUSD",1728518800074,[[60609.0,0.000817],[60605.0,0.17455225],[60603.0,0.000817],[60602.0,0.330021],[60596.0,0.430868]],[[60610.0,0.53370719],[60613.0,0.329967],[60615.0,0.49671175],[60616.0,0.25546487],[60617.0,0.513241]]]
["bitfinex","BTCUSD",1728518800336,[[60609.0,0.000817],[60605.0,0.00955025],[60603.0,0.000817],[60602.0,0.330021],[60596.0,0.430868]],[[60610.0,0.68181604],[60613.0,0.329967],[60615.0,0.16675575],[60616.0,0.25546487],[60617.0,0.513241]]]
["bitfinex","BTCUSD",1728518800536,[[60609.0,0.000817],[60605.0,0.00955025],[60604.0,0.165004],[60603.0,0.000817],[60602.0,0.330021]],[[60610.0,0.68181604],[60613.0,0.659934],[60615.0,0.16675575],[60616.0,0.25546487],[60617.0,0.513241]]]
["bitfinex","BTCUSD",1728518800752,[[60609.0,0.000817],[60605.0,0.00955025],[60603.0,0.000817],[60602.0,0.330021],[60596.0,0.100817]],[[60610.0,0.68181604],[60613.0,0.329967],[60615.0,0.16675575],[60616.0,0.25546487],[60617.0,0.513241]]]
["bitfinex","BTCUSD",1728518800984,[[60609.0,0.000817],[60605.0,0.17455125],[60603.0,0.000817],[60602.0,0.330021],[60597.0,0.02472822]],[[60610.0,0.68181604],[60613.0,0.329967],[60614.0,0.329961],[60615.0,0.16675575],[60616.0,0.25546487]]]
["bitfinex","BTCUSD",1728518801208,[[60609.0,0.000817],[60605.0,0.17455125],[60603.0,0.000817],[60602.0,0.330021],[60581.0,0.0002]],[[60610.0,0.68181604],[60613.0,0.329967],[60614.0,0.329961],[60615.0,0.16675575],[60616.0,0.25546487]]]
["bitfinex","BTCUSD",1728518801700,[[60609.0,0.000817],[60606.0,0.329997],[60605.0,0.00955025],[60603.0,0.000817],[60602.0,0.330021]],[[60610.0,0.51682704],[60611.0,0.164987],[60614.0,0.329961],[60615.0,0.16675575],[60616.0,0.25546487]]]
["bitfinex","BTCUSD",1728518801918,[[60609.0,0.000817],[60605.0,0.17455225],[60603.0,0.000817],[60602.0,0.330021],[60596.0,0.43087]],[[60610.0,0.53370719],[60611.0,0.47808285],[60614.0,0.329961],[60616.0,0.42222062],[60623.0,0.002]]]
["bitfinex","BTCUSD",1728518802132,[[60609.0,0.000817],[60605.0,0.17455225],[60603.0,0.000817],[60602.0,0.330021],[60596.0,0.43087]],[[60610.0,0.53370719],[60611.0,0.47808285],[60614.0,0.329961],[60616.0,0.42222062],[60624.0,0.002]]]
["bitfinex","BTCUSD",1728518802373,[[60609.0,0.000817],[60605.0,0.00955025],[60603.0,0.000817],[60602.0,0.330021],[60596.0,0.100817]],[[60610.0,0.53370719],[60611.0,0.47808285],[60614.0,0.329961],[60616.0,0.42222062],[60624.0,0.002]]]
["bitfinex","BTCUSD",1728518802374,[[60609.0,0.000817],[60605.0,0.00955025],[60603.0,0.000817],[60602.0,0.330021],[60596.0,0.100817]],[[60610.0,0.36871819],[60611.0,0.14810885],[60614.0,0.329961],[60616.0,0.42222062],[60624.0,0.002]]]
["bitfinex","BTCUSD",1728518802606,[[60609.0,0.000817],[60606.0,0.164999],[60605.0,0.00955025],[60603.0,0.000817],[60602.0,0.330021]],[[60610.0,0.53370719],[60611.0,0.47808285],[60614.0,0.329961],[60616.0,0.16675575],[60624.0,0.002]]]
["bitfinex","BTCUSD",1728518802832,[[60609.0,0.000817],[60605.0,0.00955025],[60603.0,0.000817],[60602.0,0.330021],[60014.0,0.0156415]],[[60610.0,0.53370719],[60611.0,0.47808285],[60614.0,0.329961],[60616.0,0.42222062],[60619.0,0.002]]]
["bitfinex","BTCUSD",1728518803063,[[60609.0,0.000817],[60605.0,0.000817],[60604.0,0.165005],[60603.0,0.000817],[60602.0,0.330019]],[[60610.0,0.53370719],[60611.0,0.47808285],[60613.0,0.24621041],[60614.0,0.329961],[60616.0,0.42222062]]]
["bitfinex","BTCUSD",1728518803293,[[60609.0,0.000817],[60605.0,0.000817],[60603.0,0.000817],[60602.0,0.165008],[60591.0,0.00842288]],[[60610.0,0.75781604],[60611.0,0.47808285],[60613.0,0.24621041],[60614.0,0.329961]]]
["bitfinex","BTCUSD",1728518803294,[[60609.0,0.000817],[60605.0,0.000817],[60603.0,0.000817],[60602.0,0.165008],[60591.0,0.00842288]],[[60610.0,0.75781604],[60611.0,0.329974],[60613.0,0.25546487],[60614.0,0.329961],[60615.0,0.16675575]]]
["bitfinex","BTCUSD",1728518803579,[[60609.0,0.000817],[60605.0,0.000817],[60603.0,0.165824],[60593.0,0.335069],[60591.0,0.00842288]],[[60610.0,0.75781604],[60611.0,0.329974],[60613.0,0.25546487],[60614.0,0.329961],[60615.0,0.16675575]]]
["bitfinex","BTCUSD",1728518803829,[[60609.0,0.000817],[60605.0,0.165819],[60603.0,0.000817],[60602.0,0.33002],[60595.0,0.0765]],[[60610.0,0.75781604],[60611.0,0.329974],[60613.0,0.25546487],[60614.0,0.329961],[60615.0,0.16675575]]]
["bitfinex","BTCUSD",1728518804069,[[60609.0,0.000817],[60605.0,0.000817],[60603.0,0.165824],[60602.0,0.33002],[60595.0,0.1765]],[[60610.0,0.75781604],[60611.0,0.329974],[60613.0,0.25546487],[60614.0,0.329961],[60615.0,0.16675575]]]
["bitfinex","BTCUSD",1728518804318,[[60609.0,0.000817],[60605.0,0.000817],[60604.0,0.165005],[60603.0,0.000817],[60602.0,0.33002]],[[60610.0,0.75781604],[60611.0,0.329974],[60613.0,0.25546487],[60614.0,0.329961],[60615.0,0.16675575]]]
["bitfinex","BTCUSD",1728518804785,[[60609.0,0.000817],[60605.0,0.000817],[60603.0,0.000817],[60602.0,0.33002],[60500.0,0.00804]],[[60610.0,0.75981604],[60611.0,0.329974],[60613.0,0.25546487],[60614.0,0.329961],[60615.0,0.16675575]]]
["bitfinex","BTCUSD",1728518805009,[[60609.0,0.000817],[60605.0,0.000817],[60604.0,0.165005],[60603.0,0.000817],[60602.0,0.33002]],[[60610.0,0.75981604],[60611.0,0.329974],[60613.0,0.25546487],[60614.0,0.329961],[60615.0,0.16675575]]]
["bitfinex","BTCUSD",1728518805227,[[60609.0,0.000817],[60605.0,0.000817],[60604.0,0.165005],[60603.0,0.000817],[60602.0,0.33002]],[[60610.0,0.60970719],[60611.0,0.47808285],[60613.0,0.25546487],[60614.0,0.329961],[60616.0,0.16675575]]]
["bitfinex","BTCUSD",1728518805453,[[60609.0,0.000817],[60605.0,0.000817],[60604.0,0.165005],[60603.0,0.00937047],[60602.0,0.33002]],[[60610.0,0.61870719],[60611.0,0.47808285],[60613.0,0.25546487],[60614.0,0.329961],[60616.0,0.16675575]]]
["bitfinex","BTCUSD",1728518805919,[[60609.0,0.000817],[60606.0,0.164997],[60605.0,0.330821],[60603.0,0.00937047],[60602.0,0.33002]],[[60610.0,0.61870719],[60611.0,0.47808285],[60613.0,0.25546487],[60614.0,0.329961],[60616.0,0.16675575]]]
["bitfinex","BTCUSD",1728518806136,[[60609.0,0.000817],[60605.0,0.000817],[60604.0,0.165004],[60603.0,0.00937047],[60602.0,0.33002]],[[60610.0,0.61870719],[60611.0,0.329974],[60612.0,0.14810885],[60613.0,0.25546487],[60614.0,0.329961]]]
["bitfinex","BTCUSD",1728518806362,[[60609.0,0.000817],[60605.0,0.000817],[60604.0,0.165004],[60603.0,0.00937047],[60602.0,0.33002]],[[60610.0,0.56727057],[60611.0,0.329974],[60612.0,0.14810885],[60613.0,0.25546487],[60614.0,0.329961]]]
["bitfinex","BTCUSD",1728518806589,[[60609.0,0.000817],[60605.0,0.000817],[60604.0,0.165004],[60603.0,0.00937047],[60602.0,0.33002]],[[60610.0,0.56727057],[60611.0,0.47808285],[60613.0,0.25546487],[60614.0,0.329961],[60616.0,0.41296616]]]
["bitfinex","BTCUSD",1728518806803,[[60609.0,0.000817],[60605.0,0.000817],[60604.0,0.165004],[60603.0,0.00937047],[60602.0,0.33002]],[[60610.0,0.56727057],[60611.0,0.329974],[60612.0,0.14810885],[60613.0,0.25546487],[60614.0,0.329961]]]
["bitfinex","BTCUSD",1728518807252,[[60609.0,0.000817],[60605.0,0.000817],[60603.0,0.00937047],[60602.0,0.33002]],[[60610.0,0.56727057],[60611.0,0.329974],[60612.0,0.14810885],[60613.0,0.25546487],[60614.0,0.329961]]]
["bitfinex","BTCUSD",1728518807253,[[60609.0,0.000817],[60606.0,0.165],[60605.0,0.000817],[60603.0,0.00937047],[60602.0,0.660041]],[[60610.0,0.6186054],[60611.0,0.329974],[60612.0,0.14810885],[60613.0,0.25546487],[60614.0,0.329961]]]
["bitfinex","BTCUSD",1728518807499,[[60609.0,0.000817],[60605.0,0.000817],[60603.0,0.00937047],[60602.0,0.33002],[60498.0,0.33931419]],[[60610.0,0.6186054],[60611.0,0.47808285],[60613.0,0.25546487],[60614.0,0.329961],[60672.0,0.72802198]]]
["bitfinex","BTCUSD",1728518807720,[[60609.0,0.000817],[60605.0,0.000817],[60604.0,0.165005],[60603.0,0.00937047],[60602.0,0.33002]],[[60610.0,0.6186054],[60611.0,0.47808285],[60613.0,0.25546487],[60614.0,0.329961],[60677.0,0.82132198]]]
["bitfinex","BTCUSD",1728518807936,[[60609.0,0.000817],[60605.0,0.000817],[60604.0,0.165005],[60603.0,0.00937047],[60602.0,0.33002]],[[60610.0,0.6186054],[60611.0,0.47808285],[60613.0,0.25546487],[60614.0,0.329961],[60676.0,0.72802198]]]
["bitfinex","BTCUSD",1728518808159,[[60609.0,0.000817],[60605.0,0.000817],[60603.0,0.000817]],[[60610.0,0.6186054],[60611.0,0.47808285],[60613.0,0.25546487],[60614.0,0.329961]]]
["bitfinex","BTCUSD",1728518808160,[[60609.0,0.000817],[60605.0,0.000817],[60603.0,0.000817],[60598.0,0.423443],[60596.0,0.24702741]],[[60610.0,0.6186054],[60611.0,0.47808285],[60613.0,0.25546487],[60614.0,0.329961],[60616.0,0.41296616]]]
["bitfinex","BTCUSD",1728518808386,[[60609.0,0.000817],[60605.0,0.000817],[60603.0,0.000817],[60598.0,0.423443],[60596.0,0.24702741]],[[60610.0,0.6186054],[60611.0,0.329974],[60613.0,0.42222062],[60614.0,0.329961],[60616.0,0.24621041]]]
["bitfinex","BTCUSD",1728518808616,[[60609.0,0.000817],[60605.0,0.000817],[60603.0,0.000817],[60600.0,0.171872],[60598.0,0.423443]],[[60610.0,0.6186054],[60611.0,0.329974],[60613.0,0.42222062],[60614.0,0.334961],[60616.0,0.24621041]]]
["bitfinex","BTCUSD",1728518809101,[[60609.0,0.000817],[60605.0,0.000817],[60603.0,0.000817],[60601.0,0.165213],[60600.0,0.006857]],[[60610.0,0.6136054],[60611.0,0.329974],[60613.0,0.42222062],[60614.0,0.334961],[60616.0,0.24621041]]]
["bitfinex","BTCUSD",1728518809328,[[60609.0,0.000817],[60605.0,0.000817],[60603.0,0.000817],[60601.0,0.165213],[60600.0,0.01531072]],[[60610.0,0.6096054],[60611.0,0.329974],[60613.0,0.25546487],[60614.0,0.50171675],[60616.0,0.24621041]]]
["bitfinex","BTCUSD",1728518809544,[[60609.0,0.000817],[60605.0,0.000817],[60603.0,0.000817],[60602.0,0.165008],[60601.0,0.330226]],[[60610.0,0.6266054],[60611.0,0.329974],[60613.0,0.25546487],[60614.0,0.50171675],[60616.0,0.24621041]]]
["bitfinex","BTCUSD",1728518809777,[[60609.0,0.000817],[60605.0,0.000817],[60604.0,0.165003],[60603.0,0.24702741],[60601.0,0.330226]],[[60610.0,0.6266054],[60611.0,0.329974],[60613.0,0.25546487],[60614.0,0.50171675],[60621.0,0.331921]]]
["bitfinex","BTCUSD",1728518810002,[[60609.0,0.000817],[60605.0,0.000817],[60603.0,0.24702741],[60601.0,0.330226],[60595.0,0.406554]],[[60610.0,0.69846743],[60611.0,0.329974],[60613.0,0.33606487],[60614.0,0.334961],[60615.0,0.16675575]]]
["bitfinex","BTCUSD",1728518810222,[[60609.0,0.000817],[60605.0,0.000817],[60603.0,0.24702741],[60601.0,0.330226]],[[60610.0,0.69846743],[60613.0,0.33606487]]]
["bitfinex","BTCUSD",1728518810223,[[60609.0,0.000817],[60605.0,0.000817],[60604.0,0.33001],[60603.0,0.24702741],[60601.0,0.0002]],[[60610.0,0.21067285],[60612.0,0.14786203],[60613.0,0.25546487],[60616.0,0.12360872],[60617.0,0.59599675]]]
["bitfinex","BTCUSD",1728518810440,[[60609.0,0.000817],[60608.0,0.164992],[60606.0,0.329996],[60605.0,0.000817],[60604.0,0.40841]],[[60610.0,0.21067285],[60612.0,0.164984],[60613.0,0.14786203],[60615.0,0.329956],[60616.0,0.36981913]]]
["bitfinex","BTCUSD",1728518810675,[[60609.0,0.000817],[60608.0,0.164992],[60606.0,0.329996],[60605.0,0.000817],[60604.0,0.40841]],[[60610.0,0.21067285],[60612.0,0.164984],[60613.0,0.27147075],[60615.0,0.329956],[60616.0,0.50167528]]]
["bitfinex","BTCUSD",1728518810902,[[60609.0,0.000817],[60606.0,0.329996],[60605.0,0.000817],[60604.0,0.40841],[60563.0,0.14857043]],[[60610.0,0.21067285],[60613.0,0.27147075],[60615.0,0.329956],[60616.0,0.50167528],[60624.0,0.1]]]
["bitfinex","BTCUSD",1728518811129,[[60609.0,0.000817],[60607.0,0.164996],[60606.0,0.329996],[60605.0,0.000817],[60604.0,0.40841]],[[60610.0,0.21067285],[60613.0,0.12360872],[60614.0,0.14786203],[60615.0,0.329956],[60616.0,0.50167528]]]
["bitfinex","BTCUSD",1728518811438,[[60609.0,0.000817],[60607.0,0.164996],[60606.0,0.329996],[60605.0,0.000817],[60604.0,0.40841]],[[60610.0,0.21067285],[60611.0,0.164987],[60613.0,0.45357572],[60614.0,0.14786203],[60615.0,0.329956]]]
["bitfinex","BTCUSD",1728518811645,[[60609.0,0.000817],[60607.0,0.164996],[60606.0,0.329996],[60605.0,0.000817],[60604.0,0.40841]],[[60610.0,0.21067285],[60611.0,0.164987],[60613.0,0.45357572],[60614.0,0.14786203],[60615.0,0.58542087]]]
["bitfinex","BTCUSD",1728518811854,[[60607.0,0.164996],[60606.0,0.329996],[60605.0,0.000817],[60604.0,0.40841],[60596.0,0.37063613]],[[60610.0,0.21067285],[60611.0,0.164987],[60613.0,0.45357572],[60614.0,0.14786203],[60615.0,0.58542087]]]
["bitfinex","BTCUSD",1728518812061,[[60607.0,0.164996],[60606.0,0.329996],[60605.0,0.000817],[60604.0,0.40841],[60596.0,0.37063613]],[[60608.0,0.09855067],[60609.0,0.30566325],[60610.0,0.02819794],[60611.0,0.164987],[60613.0,0.45357572]]]
["bitfinex","BTCUSD",1728518812280,[[60607.0,0.164996],[60606.0,0.329996],[60605.0,0.000817],[60604.0,0.40841],[60596.0,0.37063613]],[[60608.0,0.28102558],[60609.0,0.12318834],[60610.0,0.02819794],[60611.0,0.164987],[60613.0,0.45357572]]]
["bitfinex","BTCUSD",1728518812710,[[60607.0,0.164996],[60606.0,0.329996],[60605.0,0.000817],[60604.0,0.40841],[60596.0,0.37063613]],[[60608.0,0.29209938],[60609.0,0.12318834],[60610.0,0.008],[60611.0,0.164987],[60613.0,0.45357572]]]
["bitfinex","BTCUSD",1728518812926,[[60607.0,0.164996],[60606.0,0.329996],[60605.0,0.000817],[60604.0,0.40841],[60596.0,0.37063613]],[[60608.0,0.1096169],[60611.0,0.164987],[60613.0,0.45357572],[60615.0,0.47777065],[60620.0,0.33968324]]]
["bitfinex","BTCUSD",1728518813139,[[60607.0,0.164996],[60606.0,0.329996],[60605.0,0.000817],[60604.0,0.40841],[60596.0,0.37063613]],[[60608.0,0.29149821],[60610.0,0.13217888],[60611.0,0.164987],[60613.0,0.45357572],[60615.0,0.47777065]]]
["bitfinex","BTCUSD",1728518813350,[[60607.0,0.164996],[60605.0,0.000817],[60604.0,0.40841],[60596.0,0.37063613],[59861.0,0.0002]],[[60608.0,0.29149821],[60610.0,0.13217888],[60611.0,0.164987],[60613.0,0.45357572],[60615.0,0.47777065]]]
["bitfinex","BTCUSD",1728518813570,[[60607.0,0.164996],[60605.0,0.000817],[60604.0,0.40841],[60600.0,0.336886],[60598.0,0.423441]],[[60608.0,0.29149821],[60610.0,0.13217888],[60611.0,0.164987],[60613.0,0.45357572],[60615.0,0.47777065]]]
["bitfinex","BTCUSD",1728518813808,[[60605.0,0.000817],[60604.0,0.40841],[60603.0,0.000817],[60600.0,0.336886],[60598.0,0.423441]],[[60608.0,0.29149821],[60610.0,0.2557876],[60611.0,0.329977],[60613.0,0.329967],[60615.0,0.14781465]]]
["bitfinex","BTCUSD",1728518814022,[[60605.0,0.165819],[60604.0,0.0784],[60603.0,0.000817],[60602.0,0.330017],[60600.0,0.006857]],[[60606.0,0.07390272],[60608.0,0.1096169],[60609.0,0.164992],[60610.0,0.5857676],[60613.0,0.329967]]]
["bitfinex","BTCUSD",1728518814239,[[60605.0,0.165819],[60603.0,0.000817],[60602.0,0.330017],[60601.0,0.330226],[60600.0,0.006857]],[[60607.0,0.07390272],[60608.0,0.2746119],[60610.0,0.5767676],[60613.0,0.329967],[60616.0,0.24621041]]]
["bitfinex","BTCUSD",1728518814455,[[60605.0,0.000817],[60603.0,0.165823],[60602.0,0.330017],[60601.0,0.330226],[60600.0,0.088057]],[[60606.0,0.07389838],[60607.0,0.28038873],[60608.0,0.164995],[60609.0,0.12316396],[60610.0,0.46158872]]]
["bitfinex","BTCUSD",1728518814677,[[60605.0,0.000817],[60603.0,0.165823],[60602.0,0.330017],[60601.0,0.330226],[60600.0,0.088057]],[[60606.0,0.08497218],[60607.0,0.40399745],[60608.0,0.171995],[60609.0,0.12316396],[60610.0,0.33798]]]
["bitfinex","BTCUSD",1728518814920,[[60605.0,0.000817],[60604.0,0.165004],[60603.0,0.000817],[60602.0,0.330017],[60601.0,0.330226]],[[60606.0,0.08497218],[60607.0,0.22213989],[60608.0,0.164995],[60609.0,0.12316396],[60610.0,0.32998]]]
["bitfinex","BTCUSD",1728518815211,[[60605.0,0.000817],[60604.0,0.165004],[60603.0,0.000817],[60602.0,0.330017],[60601.0,0.330226]],[[60606.0,0.08497218],[60607.0,0.22213989],[60608.0,0.168995],[60609.0,0.12316396],[60610.0,0.32998]]]
["bitfinex","BTCUSD",1728518815430,[[60605.0,0.000817],[60604.0,0.165004],[60603.0,0.000817],[60602.0,0.330017],[60601.0,0.330226]],[[60606.0,0.08797218],[60607.0,0.22213989],[60608.0,0.168995],[60609.0,0.12316396],[60610.0,0.32998]]]
["bitfinex","BTCUSD",1728518815574,[[60605.0,0.165819],[60603.0,0.000817],[60602.0,0.330017],[60601.0,0.330226],[60582.0,0.7183]],[[60606.0,0.08797218],[60607.0,0.22213989],[60609.0,0.28815696],[60610.0,0.32998],[60622.0,0.4704]]]
["bitfinex","BTCUSD",1728518815789,[[60605.0,0.165819],[60603.0,0.000817],[60602.0,0.330017],[60601.0,0.330226],[60582.0,0.7183]],[[60606.0,0.08997218],[60607.0,0.22213989],[60609.0,0.12316396],[60611.0,0.164988],[60619.0,0.49620435]]]
["bitfinex","BTCUSD",1728518815991,[[60605.0,0.165819],[60603.0,0.000817],[60602.0,0.330017],[60601.0,0.330226],[60582.0,0.7183]],[[60606.0,0.08997218],[60607.0,0.22213989],[60609.0,0.28815796],[60610.0,0.329978],[60616.0,0.50079632]]]
["bitfinex","BTCUSD",1728518816263,[[60605.0,0.17448453],[60603.0,0.000817],[60602.0,0.330017],[60601.0,0.330226],[60582.0,0.7183]],[[60606.0,0.08997218],[60607.0,0.12360872],[60608.0,0.09853117],[60609.0,0.28815796],[60610.0,0.329978]]]
["bitfinex","BTCUSD",1728518816475,[[60605.0,0.17448453],[60603.0,0.000817],[60602.0,0.330017],[60601.0,0.330226],[60582.0,0.7183]],[[60606.0,0.08997218],[60607.0,0.12360872],[60608.0,0.26352617],[60609.0,0.12316396],[60610.0,0.329978]]]
["bitfinex","BTCUSD",1728518817844,[[60605.0,0.17448453],[60603.0,0.000817],[60602.0,0.330017],[60601.0,0.330226],[60582.0,0.7183]],[[60606.0,0.08997218],[60607.0,0.22213989],[60608.0,0.164995],[60609.0,0.12316396],[60610.0,0.329978]]]
["bitfinex","BTCUSD",1728518818349,[[60605.0,0.17448453],[60603.0,0.000817],[60602.0,0.330017],[60601.0,0.330226],[60582.0,0.7183]],[[60606.0,0.08997218],[60607.0,0.12360872],[60608.0,0.26352617],[60609.0,0.12316396],[60610.0,0.329978]]]
["bitfinex","BTCUSD",1728518819752,[[60605.0,0.17448453],[60603.0,0.000817],[60602.0,0.330017],[60601.0,0.330226],[60596.0,0.24702741]],[[60606.0,0.08997218],[60607.0,0.12360872],[60608.0,0.09853117],[60609.0,0.12316396],[60610.0,0.16499]]]
["bitfinex","BTCUSD",1728518819981,[[60605.0,0.17448453],[60603.0,0.000817],[60602.0,0.330017],[60601.0,0.330226],[60598.0,0.423438]],[[60606.0,0.08997218],[60607.0,0.12360872],[60608.0,0.09853117],[60609.0,0.12316396],[60610.0,0.16499]]]
["bitfinex","BTCUSD",1728518820688,[[60605.0,0.17448453],[60603.0,0.000817],[60602.0,0.330017],[60601.0,0.330226],[60598.0,0.423438]],[[60606.0,0.08997218],[60608.0,0.09853117],[60609.0,0.28815796],[60610.0,0.12360872],[60618.0,0.329935]]]
["bitfinex","BTCUSD",1728518820933,[[60605.0,0.000817],[60603.0,0.000817],[60601.0,0.0002],[60600.0,0.253071],[60598.0,0.423438]],[[60606.0,0.25497218],[60607.0,0.12360872],[60608.0,0.34474158],[60609.0,0.12316396],[60610.0,0.329979]]]
["bitfinex","BTCUSD",1728518821167,[[60605.0,0.000817],[60603.0,0.000817],[60601.0,0.0002],[60600.0,0.253071],[60598.0,0.423438]],[[60606.0,0.25497218],[60607.0,0.22213989],[60609.0,0.12316396],[60610.0,0.329979],[60616.0,0.25121041]]]
["bitfinex","BTCUSD",1728518821399,[[60605.0,0.000817],[60603.0,0.000817],[60601.0,0.0002],[60600.0,0.253071],[60598.0,0.423438]],[[60606.0,0.1810738],[60607.0,0.22213989],[60608.0,0.45315796],[60610.0,0.329979],[60613.0,0.47776376]]]
["bitfinex","BTCUSD",1728518821934,[[60605.0,0.000817],[60603.0,0.000817],[60601.0,0.0002],[60600.0,0.006857],[60598.0,0.423438]],[[60606.0,0.46140565],[60607.0,0.12360872],[60608.0,0.45315796],[60610.0,0.329979],[60613.0,0.47776376]]]
["bitfinex","BTCUSD",1728518822184,[[60605.0,0.000817],[60603.0,0.000817],[60601.0,0.0002],[60600.0,0.006857],[60598.0,0.0934]],[[60606.0,0.46140565],[60607.0,0.12360872],[60608.0,0.45315796],[60610.0,0.329979],[60613.0,0.47776376]]]
["bitfinex","BTCUSD",1728518822435,[[60605.0,0.000817],[60603.0,0.000817],[60601.0,0.0002],[60600.0,0.171872],[60598.0,0.0934]],[[60606.0,0.46140565],[60607.0,0.12360872],[60608.0,0.45315796],[60610.0,0.329979],[60613.0,0.47776376]]]
["bitfinex","BTCUSD",1728518822666,[[60605.0,0.000817],[60603.0,0.000817],[60601.0,0.00863982],[60600.0,0.171872],[60598.0,0.0934]],[[60606.0,0.46140565],[60607.0,0.24677268],[60608.0,0.329994],[60610.0,0.329979],[60613.0,0.47776376]]]
["bitfinex","BTCUSD",1728518823178,[[60605.0,0.000817],[60603.0,0.000817],[60601.0,0.00863982],[60600.0,0.171872],[60598.0,0.0934]],[[60606.0,0.46140565],[60607.0,0.24677268],[60608.0,0.329994],[60610.0,0.329979],[60612.0,0.14779676]]]
["bitfinex","BTCUSD",1728518826064,[[60605.0,0.000817],[60603.0,0.000817],[60601.0,0.0002],[60600.0,0.006857],[60598.0,0.258421]],[[60606.0,0.46140565],[60607.0,0.24677268],[60608.0,0.329994],[60609.0,0.0786],[60610.0,0.329979]]]
["bitfinex","BTCUSD",1728518826275,[[60605.0,0.000817],[60603.0,0.000817],[60601.0,0.0002],[60600.0,0.006857],[60598.0,0.0934]],[[60606.0,0.48605852],[60607.0,0.12360872],[60608.0,0.329994],[60609.0,0.0786],[60610.0,0.329979]]]
["bitfinex","BTCUSD",1728518826924,[[60603.0,0.000817],[60601.0,0.0002],[60600.0,0.006857],[60598.0,0.0934],[60597.0,0.0809]],[[60604.0,0.165005],[60605.0,0.330006],[60606.0,0.65105852],[60607.0,0.12360872],[60609.0,0.080234]]]
["bitfinex","BTCUSD",1728518827135,[[60603.0,0.000817],[60602.0,0.165009],[60601.0,0.330227],[60600.0,0.006857],[60599.0,0.00835998]],[[60604.0,0.12360872],[60605.0,0.330006],[60606.0,0.65105852],[60609.0,0.080234]]]
["bitfinex","BTCUSD",1728518827136,[[60603.0,0.000817],[60602.0,0.165009],[60601.0,0.330227],[60600.0,0.006857],[60599.0,0.00835998]],[[60604.0,0.12360872],[60605.0,0.0985032],[60606.0,0.30423976],[60609.0,0.080234],[60613.0,0.329966]]]
["bitfinex","BTCUSD",1728518827348,[[60603.0,0.061284],[60601.0,0.0002],[60600.0,0.006857],[60599.0,0.00835998],[60598.0,0.423439]],[[60605.0,0.0985032],[60606.0,0.13923776],[60607.0,0.329995],[60608.0,0.12360872],[60609.0,0.24784441]]]
["bitfinex","BTCUSD",1728518827567,[[60603.0,0.061284],[60601.0,0.0002],[60600.0,0.006857],[60599.0,0.00835998],[60598.0,0.0934]],[[60604.0,0.2499546],[60605.0,0.0985032],[60606.0,0.18681555],[60607.0,0.45315896],[60608.0,0.45360272]]]
["bitfinex","BTCUSD",1728518827791,[[60603.0,0.000817],[60601.0,0.0002],[60600.0,0.006857],[60599.0,0.00835998],[60598.0,0.258421]],[[60604.0,0.34893743],[60605.0,0.07388069],[60606.0,0.003],[60607.0,0.4284982],[60608.0,0.45315796]]]
["bitfinex","BTCUSD",1728518828019,[[60603.0,0.000817],[60601.0,0.0002],[60600.0,0.006857],[60599.0,0.00835998],[60598.0,0.258421]],[[60604.0,0.37356332],[60606.0,0.1015032],[60607.0,0.45315896],[60608.0,0.329994],[60628.0,0.24247906]]]
["bitfinex","BTCUSD",1728518828272,[[60603.0,0.000817],[60601.0,0.0002],[60600.0,0.006857],[60599.0,0.17337898],[60598.0,0.0934]],[[60604.0,0.37356332],[60606.0,0.0985032],[60607.0,0.45315896],[60608.0,0.329994],[60612.0,0.14779676]]]
["bitfinex","BTCUSD",1728518828720,[[60603.0,0.000817],[60601.0,0.0002],[60600.0,0.006857],[60599.0,0.00835998],[60598.0,0.0934]],[[60604.0,0.37456332],[60606.0,0.0985032],[60607.0,0.45315896],[60608.0,0.329994],[60612.0,0.14779676]]]
["bitfinex","BTCUSD",1728518828931,[[60603.0,0.000817],[60601.0,0.0002],[60600.0,0.006857],[60599.0,0.00835998],[60598.0,0.25842]],[[60604.0,0.37456332],[60606.0,0.0985032],[60607.0,0.45315896],[60608.0,0.329994],[60612.0,0.14779676]]]
["bitfinex","BTCUSD",1728518829146,[[60603.0,0.000817],[60601.0,0.0002],[60600.0,0.006857],[60599.0,0.00835998],[60598.0,0.25842]],[[60604.0,0.58101398],[60606.0,0.12316396],[60607.0,0.329995],[60608.0,0.329994],[60611.0,0.14779676]]]
["bitfinex","BTCUSD",1728518829606,[[60603.0,0.000817],[60601.0,0.0002],[60600.0,0.006857],[60599.0,0.17337798],[60598.0,0.0934]],[[60604.0,0.63240148],[60606.0,0.12316396],[60607.0,0.329995],[60608.0,0.329994],[60611.0,0.14779676]]]
["bitfinex","BTCUSD",1728518829821,[[60603.0,0.000817],[60601.0,0.0002],[60600.0,0.006857],[60599.0,0.17337798],[60598.0,0.0934]],[[60604.0,0.30068263],[60605.0,0.0985032],[60606.0,0.12316396],[60607.0,0.329995],[60608.0,0.329994]]]
["bitfinex","BTCUSD",1728518830048,[[60603.0,0.000817],[60601.0,0.0002],[60600.0,0.006857],[60599.0,0.17337798],[60598.0,0.0934]],[[60604.0,0.37456877],[60606.0,0.0985032],[60607.0,0.45315896],[60608.0,0.329994],[60612.0,0.14779676]]]
["bitfinex","BTCUSD",1728518830267,[[60603.0,0.000817],[60601.0,0.0002],[60600.0,0.006857],[60599.0,0.17337798],[60598.0,0.0934]],[[60604.0,0.35209098],[60605.0,0.0985032],[60606.0,0.12316396],[60607.0,0.329995],[60608.0,0.329994]]]
["bitfinex","BTCUSD",1728518830481,[[60603.0,0.000817],[60601.0,0.0002],[60600.0,0.006857],[60599.0,0.00835998],[60598.0,0.0934]],[[60604.0,0.35209098],[60605.0,0.0985032],[60606.0,0.12316396],[60607.0,0.329995],[60608.0,0.329994]]]
["bitfinex","BTCUSD",1728518830737,[[60603.0,0.000817],[60601.0,0.0002],[60600.0,0.006857],[60599.0,0.00835998],[60598.0,0.588458]],[[60604.0,0.53392714],[60605.0,0.0985032],[60606.0,0.12316396],[60607.0,0.329995],[60608.0,0.329994]]]
["bitfinex","BTCUSD",1728518830952,[[60603.0,0.000817],[60601.0,0.0002],[60600.0,0.006857],[60599.0,0.00835998],[60598.0,0.423439]],[[60604.0,0.53392714],[60605.0,0.0985032],[60606.0,0.12316396],[60607.0,0.329995],[60608.0,0.329994]]]
["bitfinex","BTCUSD",1728518831166,[[60603.0,0.000817],[60601.0,0.0002],[60600.0,0.006857],[60599.0,0.17337798],[60598.0,0.423439]],[[60604.0,0.63243034],[60606.0,0.12316396],[60607.0,0.329995],[60608.0,0.329994],[60626.0,0.48868947]]]
["bitfinex","BTCUSD",1728518832238,[[60603.0,0.000817],[60601.0,0.0002],[60600.0,0.171872],[60599.0,0.00835998],[60598.0,0.423439]],[[60604.0,0.63243034],[60606.0,0.12316396],[60607.0,0.329995],[60608.0,0.329994],[60613.0,0.002]]]
["bitfinex","BTCUSD",1728518832445,[[60603.0,0.000817],[60601.0,0.0002],[60600.0,0.006857],[60599.0,0.17337698],[60598.0,0.423439]],[[60604.0,0.63243034],[60606.0,0.12316396],[60607.0,0.329995],[60608.0,0.329994],[60613.0,0.002]]]
["bitfinex","BTCUSD",1728518832667,[[60603.0,0.000817],[60601.0,0.165212],[60600.0,0.006857],[60599.0,0.00835998],[60598.0,0.423439]],[[60604.0,0.46742534],[60606.0,0.12316396],[60607.0,0.329995],[60608.0,0.329994],[60618.0,0.002]]]
["bitfinex","BTCUSD",1728518832877,[[60603.0,0.000817],[60601.0,0.0002],[60600.0,0.006857],[60599.0,0.00835998],[60598.0,0.423439]],[[60604.0,0.46742534],[60606.0,0.12316396],[60608.0,0.329994],[60611.0,0.47777376],[60621.0,0.002]]]
["bitfinex","BTCUSD",1728518833092,[[60603.0,0.000817],[60601.0,0.0002],[60600.0,0.006857],[60599.0,0.00835998],[60598.0,0.423439]],[[60604.0,0.63243034],[60606.0,0.45316796],[60608.0,0.329994],[60611.0,0.47777376],[60616.0,0.41448176]]]
["bitfinex","BTCUSD",1728518833322,[[60603.0,0.000817],[60601.0,0.165213],[60600.0,0.006857],[60599.0,0.00835998],[60598.0,0.423439]],[[60604.0,0.36892214],[60605.0,0.28816796],[60606.0,0.330004],[60608.0,0.329994],[60610.0,0.14779676]]]
["bitfinex","BTCUSD",1728518833542,[[60603.0,0.000817],[60601.0,0.0002],[60600.0,0.006857],[60599.0,0.00835998],[60598.0,0.423439]],[[60604.0,0.24631342],[60605.0,0.12316396],[60607.0,0.12360872],[60608.0,0.329994],[60610.0,0.14779676]]]
["bitfinex","BTCUSD",1728518833749,[[60603.0,0.165825],[60601.0,0.0002],[60600.0,0.336885],[60599.0,0.00835998],[60598.0,0.423439]],[[60604.0,0.24631342],[60605.0,0.12316396],[60606.0,0.165],[60607.0,0.12360872],[60608.0,0.329994]]]
["bitfinex","BTCUSD",1728518833972,[[60603.0,0.000817],[60601.0,0.0002],[60600.0,0.336885],[60599.0,0.00835998],[60598.0,0.0934]],[[60604.0,0.24631342],[60605.0,0.28816696],[60607.0,0.12360872],[60608.0,0.329994],[60615.0,0.16627135]]]
["bitfinex","BTCUSD",1728518834192,[[60603.0,0.0447832],[60601.0,0.0002],[60600.0,0.006857],[60599.0,0.00835998],[60598.0,0.0934]],[[60604.0,0.24531342],[60605.0,0.12316396],[60607.0,0.12360872],[60608.0,0.329994],[60615.0,0.16627135]]]
["bitfinex","BTCUSD",1728518834445,[[60603.0,0.000817],[60601.0,0.0002],[60600.0,0.006857],[60599.0,0.00835998],[60598.0,0.0934]],[[60604.0,0.41231842],[60605.0,0.12316396],[60606.0,0.330004],[60607.0,0.12360872],[60608.0,0.329994]]]
["bitfinex","BTCUSD",1728518834726,[[60603.0,0.000817],[60601.0,0.0002],[60600.0,0.006857],[60599.0,0.17337798],[60598.0,0.0934]],[[60604.0,0.41231842],[60605.0,0.12316396],[60606.0,0.330004],[60607.0,0.12360872],[60608.0,0.329994]]]
["bitfinex","BTCUSD",1728518834939,[[60603.0,0.000817],[60601.0,0.0002],[60600.0,0.006857],[60599.0,0.17337798],[60598.0,0.0934]],[[60604.0,0.41031842],[60605.0,0.12316396],[60606.0,0.330004],[60607.0,0.12360872],[60608.0,0.329994]]]
["bitfinex","BTCUSD",1728518835167,[[60603.0,0.000817],[60601.0,0.0002],[60600.0,0.006857],[60599.0,0.17337798],[60598.0,0.0934]],[[60604.0,0.53348238],[60606.0,0.330004],[60607.0,0.12360872],[60608.0,0.329994],[60645.0,0.29078457]]]
["bitfinex","BTCUSD",1728518835406,[[60603.0,0.000817],[60601.0,0.0002],[60600.0,0.006857],[60599.0,0.17337798],[60598.0,0.0934]],[[60604.0,0.53348238],[60606.0,0.330004],[60607.0,0.12360872],[60608.0,0.329994],[60609.0,0.39564117]]]
["bitfinex","BTCUSD",1728518835658,[[60603.0,0.000817],[60601.0,0.0002],[60600.0,0.006857],[60599.0,0.17337798],[60598.0,0.0934]],[[60604.0,0.53248238],[60606.0,0.330004],[60607.0,0.12360872],[60608.0,0.329994],[60609.0,0.39564117]]]
["bitfinex","BTCUSD",1728518835880,[[60603.0,0.000817],[60601.0,0.0002],[60600.0,0.006857],[60599.0,0.17337798],[60598.0,0.0934]],[[60604.0,0.53548238],[60606.0,0.330004],[60607.0,0.12360872],[60608.0,0.329994],[60609.0,0.39564117]]]
["bitfinex","BTCUSD",1728518836120,[[60603.0,0.000817],[60601.0,0.0002],[60600.0,0.006857],[60599.0,0.17337798],[60598.0,0.0934]],[[60604.0,0.53248238],[60606.0,0.330004],[60607.0,0.12360872],[60608.0,0.329994],[60609.0,0.39564117]]]
["bitfinex","BTCUSD",1728518836617,[[60603.0,0.000817],[60601.0,0.0002],[60600.0,0.006857],[60599.0,0.17337798],[60598.0,0.0934]],[[60604.0,0.54548238],[60606.0,0.330004],[60607.0,0.12360872],[60608.0,0.329994],[60609.0,0.39564117]]]
["bitfinex","BTCUSD",1728518837321,[[60603.0,0.000817],[60601.0,0.0002],[60600.0,0.006857],[60599.0,0.17337798],[60598.0,0.0934]],[[60604.0,0.42231842],[60606.0,0.330004],[60607.0,0.12360872],[60608.0,0.47779076],[60609.0,0.24784441]]]
["bitfinex","BTCUSD",1728518837557,[[60603.0,0.000817],[60601.0,0.0002],[60600.0,0.006857],[60599.0,0.00835998],[60598.0,0.0934]],[[60604.0,0.42231842],[60606.0,0.330004],[60607.0,0.12360872],[60608.0,0.47779076],[60609.0,0.24784441]]]
["bitfinex","BTCUSD",1728518837791,[[60603.0,0.000817],[60601.0,0.0002],[60600.0,0.171872],[60599.0,0.00835998],[60598.0,0.0934]],[[60604.0,0.42231842],[60606.0,0.330004],[60607.0,0.12360872],[60608.0,0.47779076],[60609.0,0.24784441]]]
["bitfinex","BTCUSD",1728518839252,[[60603.0,0.000817],[60601.0,0.0002],[60600.0,0.171872],[60599.0,0.00835998],[60598.0,0.423439]],[[60604.0,0.42231842],[60605.0,0.14779676],[60606.0,0.330004],[60607.0,0.37848858],[60608.0,0.329994]]]
["bitfinex","BTCUSD",1728518839495,[[60603.0,0.000817],[60601.0,0.0002],[60600.0,0.006857],[60599.0,0.17337798],[60598.0,0.423439]],[[60604.0,0.42231842],[60606.0,0.47780076],[60607.0,0.12360872],[60608.0,0.58487386],[60611.0,0.49624835]]]
["bitfinex","BTCUSD",1728518839766,[[60603.0,0.000817],[60601.0,0.165212],[60600.0,0.006857],[60599.0,0.00835998],[60598.0,0.423439]],[[60604.0,0.25731342],[60606.0,0.64280276],[60607.0,0.12360872],[60608.0,0.58487386],[60611.0,0.329977]]]
["bitfinex","BTCUSD",1728518840020,[[60603.0,0.000817],[60601.0,0.165212],[60600.0,0.006857],[60599.0,0.00835998],[60598.0,0.423439]],[[60604.0,0.25731342],[60606.0,0.64280276],[60608.0,0.58487386],[60611.0,0.329977]]]
["bitfinex","BTCUSD",1728518840021,[[60603.0,0.000817],[60601.0,0.0002],[60600.0,0.171873],[60599.0,0.00835998],[60598.0,0.423439]],[[60604.0,0.54592714],[60606.0,0.47780076],[60608.0,0.58487386],[60611.0,0.49624835],[60619.0,0.36376419]]]
["bitfinex","BTCUSD",1728518840223,[[60603.0,0.000817],[60601.0,0.0002],[60600.0,0.336884],[60599.0,0.00835998],[60598.0,0.423439]],[[60604.0,0.38092214],[60605.0,0.14779676],[60607.0,0.25487986],[60608.0,0.329994],[60611.0,0.49624835]]]
["bitfinex","BTCUSD",1728518840535,[[60603.0,0.000817],[60601.0,0.0002],[60600.0,0.336884],[60599.0,0.00835998],[60538.0,0.26625551]],[[60604.0,0.25731342],[60606.0,0.14779676],[60608.0,0.25487986],[60609.0,0.001634],[60611.0,0.49624835]]]
["bitfinex","BTCUSD",1728518840738,[[60603.0,0.50786264],[60601.0,0.0002],[60600.0,0.79052072],[60599.0,0.33839798],[60596.0,0.24702741]],[[60604.0,0.25731342],[60607.0,0.14779676],[60609.0,0.001634],[60610.0,0.41119941],[60612.0,0.16627135]]]
["bitfinex","BTCUSD",1728518841187,[[60603.0,0.50786264],[60601.0,0.0002],[60600.0,0.79052072],[60599.0,0.33839798],[60596.0,0.24702741]],[[60604.0,0.25731342],[60607.0,0.14779676],[60609.0,0.001634],[60610.0,0.24621041],[60612.0,0.16627135]]]
["bitfinex","BTCUSD",1728518841425,[[60603.0,0.50786264],[60601.0,0.0002],[60600.0,0.79052072],[60599.0,0.33839798],[60596.0,0.24702741]],[[60604.0,0.25731342],[60607.0,0.14779676],[60609.0,0.001634],[60610.0,0.24621041],[60611.0,0.164988]]]
["bitfinex","BTCUSD",1728518841645,[[60603.0,0.50786264],[60601.0,0.0002],[60600.0,0.79052072],[60599.0,0.33839798],[60596.0,0.24702741]],[[60604.0,0.25731342],[60607.0,0.14779676],[60609.0,0.166626],[60610.0,0.24621041],[60611.0,0.329973]]]
["bitfinex","BTCUSD",1728518842276,[[60603.0,0.50786264],[60601.0,0.0002],[60600.0,0.79052072],[60599.0,0.33839798],[60596.0,0.24702741]],[[60604.0,0.25731342],[60606.0,0.14779676],[60609.0,0.001634],[60610.0,0.41119941],[60611.0,0.49624435]]]
["bitfinex","BTCUSD",1728518842488,[[60603.0,0.50786264],[60601.0,0.0002],[60600.0,0.666912],[60599.0,0.33839798],[60597.0,0.12360872]],[[60604.0,0.25731342],[60606.0,0.14779676],[60609.0,0.001634],[60610.0,0.24621041],[60611.0,0.66123135]]]
["bitfinex","BTCUSD",1728518842707,[[60603.0,0.50786264],[60601.0,0.0002],[60600.0,0.666912],[60599.0,0.33839798],[60597.0,0.12360872]],[[60604.0,0.25731342],[60606.0,0.14779676],[60609.0,0.001634],[60610.0,0.24621041],[60611.0,0.16627135]]]
["bitfinex","BTCUSD",1728518842956,[[60603.0,0.50786264],[60601.0,0.0002],[60600.0,0.666912],[60599.0,0.00835998],[60598.0,0.330043]],[[60604.0,0.25731342],[60606.0,0.14779676],[60609.0,0.001634],[60610.0,0.24621041],[60611.0,0.33125835]]]
["bitfinex","BTCUSD",1728518843158,[[60603.0,0.50786264],[60601.0,0.0002],[60600.0,0.666912],[60599.0,0.00835998],[60598.0,0.330043]],[[60604.0,0.25731342],[60606.0,0.14779676],[60609.0,0.001634],[60610.0,0.41120041],[60611.0,0.49624435]]]
["bitfinex","BTCUSD",1728518843390,[[60603.0,0.50786264],[60601.0,0.0002],[60600.0,0.666912],[60599.0,0.00835998],[60598.0,0.330043]],[[60604.0,0.25731342],[60605.0,0.14779676],[60609.0,0.166626],[60610.0,0.41248176],[60611.0,0.329976]]]
["bitfinex","BTCUSD",1728518843611,[[60603.0,0.50786264],[60601.0,0.0002],[60600.0,0.666912],[60599.0,0.00835998],[60598.0,0.330043]],[[60604.0,0.25731342],[60605.0,0.14779676],[60609.0,0.001634],[60610.0,0.16627135],[60614.0,0.329956]]]
["bitfinex","BTCUSD",1728518843824,[[60603.0,0.50786264],[60601.0,0.0002],[60600.0,0.666912],[60599.0,0.00835998],[60598.0,0.330043]],[[60604.0,0.25731342],[60605.0,0.14779676],[60609.0,0.166626],[60610.0,0.16627135],[60611.0,0.329974]]]
["bitfinex","BTCUSD",1728518844051,[[60603.0,0.50786264],[60601.0,0.0002],[60600.0,0.666912],[60599.0,0.00835998],[60598.0,0.330043]],[[60604.0,0.25731342],[60605.0,0.14779676],[60609.0,0.001634],[60610.0,0.16627135],[60611.0,0.329974]]]
["bitfinex","BTCUSD",1728518844240,[[60603.0,0.50786264],[60601.0,0.0002],[60600.0,0.666912],[60599.0,0.00835998],[60598.0,0.330043]],[[60604.0,0.40511018],[60609.0,0.16790535],[60611.0,0.329974]]]
["bitfinex","BTCUSD",1728518844241,[[60603.0,0.50786264],[60601.0,0.0002],[60600.0,0.666912],[60599.0,0.00835998],[60598.0,0.330043]],[[60604.0,0.40511018],[60609.0,0.16790535],[60611.0,0.164988],[60614.0,0.58483586],[60619.0,0.49368947]]]
["bitfinex","BTCUSD",1728518844742,[[60603.0,0.50786264],[60601.0,0.0002],[60600.0,0.666912],[60599.0,0.00835998],[60598.0,0.330043]],[[60604.0,0.40511018],[60609.0,0.16790535],[60610.0,0.164989],[60614.0,0.91479286],[60619.0,0.49368947]]]
["bitfinex","BTCUSD",1728518844958,[[60603.0,0.65447136],[60601.0,0.0002],[60600.0,0.666912],[60599.0,0.00835998],[60598.0,0.330043]],[[60604.0,0.40511018],[60609.0,0.16790535],[60610.0,0.164989],[60619.0,0.49368947]]]
["bitfinex","BTCUSD",1728518844959,[[60603.0,0.65447136],[60601.0,0.0002],[60600.0,0.666912],[60599.0,0.00835998],[60598.0,0.330043]],[[60604.0,0.25731342],[60605.0,0.14779676],[60609.0,0.001634],[60610.0,0.16627135],[60613.0,0.25487986]]]
["bitfinex","BTCUSD",1728518845179,[[60603.0,0.66994941],[60601.0,0.0002],[60600.0,0.666912],[60599.0,0.00835998],[60598.0,0.330043]],[[60604.0,0.25731342],[60605.0,0.14779676],[60609.0,0.001634],[60610.0,0.16627135]]]
["bitfinex","BTCUSD",1728518845180,[[60603.0,0.66994941],[60601.0,0.0002],[60600.0,0.666912],[60599.0,0.00835998],[60598.0,0.330043]],[[60604.0,0.20590507],[60605.0,0.12351859],[60609.0,0.001634],[60610.0,0.14779676],[60615.0,0.16627135]]]
["bitfinex","BTCUSD",1728518845402,[[60603.0,0.66994941],[60602.0,0.825957],[60601.0,0.0002],[60600.0,0.666912],[60599.0,0.00835998]],[[60604.0,0.0981749],[60605.0,0.09880402],[60607.0,0.12351859],[60609.0,0.001634],[60612.0,0.14779676]]]
["bitfinex","BTCUSD",1728518845626,[[60603.0,1.35908841],[60601.0,0.0002],[60600.0,0.666912],[60599.0,0.00835998],[60586.0,0.07404978]],[[60604.0,0.08710599],[60605.0,0.09880402],[60607.0,0.12351859],[60609.0,0.001634],[60612.0,0.14779676]]]
["bitfinex","BTCUSD",1728518845841,[[60603.0,1.35907841],[60601.0,0.0002],[60600.0,0.666912],[60599.0,0.00835998],[60586.0,0.07404978]],[[60604.0,0.08710599],[60605.0,0.09880402],[60607.0,0.12351859],[60609.0,0.001634],[60612.0,0.14779676]]]
["bitfinex","BTCUSD",1728518846282,[[60603.0,1.35907841],[60601.0,0.0002],[60600.0,0.666912],[60599.0,0.00835998],[60585.0,0.19337777]],[[60604.0,0.07410599],[60606.0,0.09880402],[60607.0,0.12351859],[60609.0,0.001634],[60612.0,0.14779676]]]
["bitfinex","BTCUSD",1728518846505,[[60603.0,0.91085141],[60601.0,0.0002],[60600.0,0.666912],[60599.0,0.00835998],[60593.0,0.330066]],[[60604.0,0.07610599],[60606.0,0.09880402],[60607.0,0.12351859],[60608.0,0.18229694],[60609.0,0.001634]]]
["bitfinex","BTCUSD",1728518846726,[[60603.0,0.69767069],[60601.0,0.0002],[60600.0,0.79052072],[60599.0,0.00835998],[60593.0,0.330066]],[[60604.0,0.07610599],[60606.0,0.09880402],[60607.0,0.12351859],[60609.0,0.001634],[60614.0,0.164978]]]
["bitfinex","BTCUSD",1728518846945,[[60603.0,0.69767069],[60601.0,0.0002],[60600.0,0.79052072],[60599.0,0.00835998],[60593.0,0.330066]],[[60604.0,0.08612857],[60606.0,0.09880402],[60607.0,0.12351859],[60609.0,0.001634],[60614.0,0.164978]]]
["bitfinex","BTCUSD",1728518847206,[[60603.0,0.54634069],[60601.0,0.0002],[60600.0,0.79052072],[60599.0,0.00835998],[60593.0,0.330066]],[[60604.0,0.07610599],[60606.0,0.09880402],[60607.0,0.12351859],[60609.0,0.001634],[60611.0,0.24621041]]]
["bitfinex","BTCUSD",1728518847431,[[60603.0,0.54634069],[60601.0,0.0002],[60600.0,0.666912],[60599.0,0.00835998],[60593.0,0.45367472]],[[60604.0,0.30777359],[60609.0,0.001634],[60610.0,0.27140548],[60611.0,0.24621041],[60612.0,0.164985]]]
["bitfinex","BTCUSD",1728518847652,[[60603.0,0.54634069],[60601.0,0.0002],[60600.0,0.666912],[60599.0,0.00835998],[60593.0,0.45367472]],[[60604.0,0.30777359],[60607.0,0.12360872],[60609.0,0.001634],[60610.0,0.14779676],[60611.0,0.24621041]]]
["bitfinex","BTCUSD",1728518847866,[[60603.0,0.54634069],[60601.0,0.0002],[60600.0,0.666912],[60599.0,0.00835998],[60593.0,0.45367472]],[[60604.0,0.31879617],[60607.0,0.12360872],[60609.0,0.14943076],[60611.0,0.24621041],[60624.0,0.36475287]]]
["bitfinex","BTCUSD",1728518848084,[[60603.0,0.54634069],[60601.0,0.0002],[60600.0,0.666912],[60599.0,0.00835998],[60593.0,0.45367472]],[[60604.0,0.31879617],[60607.0,0.12360872],[60609.0,0.14943076],[60611.0,0.24621041],[60623.0,0.36475287]]]
["bitfinex","BTCUSD",1728518848298,[[60603.0,0.54634069],[60601.0,0.0002],[60600.0,0.666912],[60599.0,0.00835998],[60593.0,0.45367472]],[[60604.0,0.31879617],[60607.0,0.12360872],[60609.0,0.001634],[60610.0,0.14779676],[60611.0,0.24621041]]]
["bitfinex","BTCUSD",1728518848533,[[60603.0,0.53086264],[60601.0,0.0002],[60600.0,0.666912],[60599.0,0.00835998],[60593.0,0.45367472]],[[60604.0,0.31879617],[60607.0,0.12360872],[60609.0,0.001634],[60610.0,0.14779676],[60611.0,0.24621041]]]
["bitfinex","BTCUSD",1728518848954,[[60603.0,0.50786264],[60601.0,0.0002],[60600.0,0.666912],[60599.0,0.00835998],[60596.0,0.330871]],[[60604.0,0.31879617],[60607.0,0.12360872],[60609.0,0.001634],[60610.0,0.31278776],[60611.0,0.57618341]]]
["bitfinex","BTCUSD",1728518849174,[[60603.0,0.42576264],[60601.0,0.0002],[60600.0,0.666912],[60599.0,0.00835998],[60598.0,0.0769]],[[60604.0,0.3188863],[60607.0,0.14779676],[60608.0,0.164996],[60609.0,0.001634],[60610.0,0.25487986]]]
["bitfinex","BTCUSD",1728518849393,[[60603.0,0.42576264],[60601.0,0.0002],[60600.0,0.666912],[60599.0,0.00835998],[60598.0,0.0769]],[[60604.0,0.3168863],[60607.0,0.14779676],[60608.0,0.164996],[60609.0,0.001634],[60610.0,0.25487986]]]
["bitfinex","BTCUSD",1728518849616,[[60603.0,0.42676264],[60601.0,0.0002],[60600.0,0.666912],[60599.0,0.00835998],[60598.0,0.0769]],[[60604.0,0.3178863],[60606.0,0.14779676],[60607.0,0.164998],[60609.0,0.001634],[60610.0,0.25487986]]]
["bitfinex","BTCUSD",1728518849833,[[60603.0,0.16265464],[60601.0,0.0002],[60600.0,0.336884],[60599.0,0.00835998],[60598.0,0.0769]],[[60604.0,0.3178863],[60606.0,0.14779676],[60609.0,0.001634],[60610.0,0.25487986]]]
["bitfinex","BTCUSD",1728518849834,[[60603.0,0.16265464],[60601.0,0.0002],[60600.0,0.336884],[60599.0,0.00835998],[60598.0,0.0769]],[[60604.0,0.3178863],[60606.0,0.14779676],[60609.0,0.001634],[60610.0,0.25487986],[60611.0,0.74245476]]]
["bitfinex","BTCUSD",1728518850041,[[60603.0,0.16265464],[60602.0,0.165009],[60601.0,0.0002],[60600.0,0.336884],[60599.0,0.10655998]],[[60604.0,0.36929125],[60605.0,0.14779676],[60606.0,0.165],[60609.0,0.331622],[60610.0,0.16627135]]]
["bitfinex","BTCUSD",1728518850268,[[60603.0,0.16265464],[60602.0,0.165009],[60601.0,0.0002],[60600.0,0.336884],[60599.0,0.10655998]],[[60604.0,0.36929125],[60605.0,0.14779676],[60606.0,0.165],[60609.0,0.331622],[60610.0,0.42115121]]]
["bitfinex","BTCUSD",1728518850479,[[60603.0,0.16265464],[60602.0,0.165009],[60601.0,0.0002],[60600.0,0.336884],[60599.0,0.10655998]],[[60604.0,0.36829125],[60605.0,0.14779676],[60606.0,0.165],[60609.0,0.331622],[60610.0,0.42115121]]]
["bitfinex","BTCUSD",1728518851610,[[60603.0,0.16165464],[60602.0,0.165009],[60601.0,0.0002],[60600.0,0.336884],[60599.0,0.10655998]],[[60604.0,0.36829125],[60605.0,0.14779676],[60606.0,0.165],[60609.0,0.331622],[60610.0,0.42115121]]]
["bitfinex","BTCUSD",1728518851826,[[60603.0,0.16265464],[60601.0,0.0002],[60600.0,0.336884],[60599.0,0.10655998],[60481.0,0.02604701]],[[60604.0,0.36829125],[60605.0,0.14779676],[60606.0,0.165],[60609.0,0.331622],[60610.0,0.42115121]]]
["bitfinex","BTCUSD",1728518852046,[[60603.0,0.32766264],[60601.0,0.0002],[60600.0,0.336884],[60599.0,0.43659798],[60481.0,0.02604701]],[[60604.0,0.36829125],[60605.0,0.14779676],[60609.0,0.331622],[60610.0,0.42115121],[60614.0,0.329958]]]
["bitfinex","BTCUSD",1728518852256,[[60603.0,0.16165464],[60601.0,0.0002],[60600.0,0.336884],[60599.0,0.43659798],[60568.0,0.32271657]],[[60604.0,0.36829125],[60605.0,0.14779676],[60609.0,0.331622],[60610.0,0.42115121],[60614.0,0.329958]]]
["bitfinex","BTCUSD",1728518852469,[[60603.0,0.32666264],[60601.0,0.0002],[60600.0,0.336884],[60599.0,0.43659798],[60568.0,0.32271657]],[[60604.0,0.36929125],[60605.0,0.14779676],[60607.0,0.164998],[60609.0,0.331622],[60610.0,0.42115121]]]
["bitfinex","BTCUSD",1728518852681,[[60603.0,0.32666264],[60601.0,0.0002],[60600.0,0.336884],[60599.0,0.43659798],[60573.0,0.12423331]],[[60604.0,0.36929125],[60605.0,0.14779676],[60607.0,0.164998],[60609.0,0.331622],[60610.0,0.42115121]]]
["bitfinex","BTCUSD",1728518852918,[[60603.0,0.32666264],[60601.0,0.0002],[60600.0,0.336884],[60599.0,0.43659798],[60573.0,0.12423331]],[[60604.0,0.36929125],[60605.0,0.14779676],[60609.0,0.001634],[60610.0,0.42115121],[60619.0,0.25321041]]]
["bitfinex","BTCUSD",1728518853156,[[60603.0,0.32666264],[60601.0,0.0002],[60600.0,0.336884],[60599.0,0.43659798],[60573.0,0.12423331]],[[60604.0,0.36929125],[60605.0,0.14779676],[60607.0,0.164997],[60609.0,0.001634],[60610.0,0.16627135]]]
["bitfinex","BTCUSD",1728518853658,[[60603.0,0.32666264],[60601.0,0.0002],[60600.0,0.336884],[60599.0,0.43659798],[60573.0,0.12423331]],[[60604.0,0.36929125],[60605.0,0.14779676],[60606.0,0.165],[60609.0,0.331622],[60610.0,0.16627135]]]
["bitfinex","BTCUSD",1728518854088,[[60603.0,0.32666264],[60601.0,0.0002],[60600.0,0.336884],[60599.0,0.43659798],[60573.0,0.12423331]],[[60604.0,0.36929125],[60605.0,0.14779676],[60606.0,0.165],[60609.0,0.331622],[60610.0,0.42115121]]]
["bitfinex","BTCUSD",1728518854305,[[60603.0,0.32666264],[60601.0,0.0002],[60600.0,0.336884],[60599.0,0.43659798],[60581.0,0.4685]],[[60604.0,0.36929125],[60605.0,0.14779676],[60606.0,0.165],[60609.0,0.331622],[60610.0,0.42115121]]]
["bitfinex","BTCUSD",1728518856139,[[60603.0,0.32666264],[60601.0,0.0002],[60600.0,0.336884],[60599.0,0.43659798],[60581.0,0.4685]],[[60604.0,0.36923041],[60605.0,0.1480689],[60606.0,0.165],[60609.0,0.331622],[60610.0,0.42164935]]]
["bitfinex","BTCUSD",1728518856593,[[60603.0,0.32666264],[60601.0,0.0002],[60600.0,0.336884],[60599.0,0.43659798],[60581.0,0.4685]],[[60604.0,0.36923041],[60605.0,0.1480689],[60609.0,0.166627],[60610.0,0.42164935],[60617.0,0.329942]]]
["bitfinex","BTCUSD",1728518856810,[[60603.0,0.32666264],[60601.0,0.0002],[60600.0,0.336884],[60599.0,0.43659798],[60581.0,0.4685]],[[60604.0,0.36923041],[60605.0,0.1480689],[60607.0,0.164999],[60608.0,0.329989],[60609.0,0.001634]]]
["bitfinex","BTCUSD",1728518858133,[[60603.0,0.32666264],[60601.0,0.0002],[60600.0,0.336884],[60599.0,0.43659798],[60590.0,0.12860872]],[[60604.0,0.36923041],[60605.0,0.1480689],[60607.0,0.164999],[60608.0,0.329989],[60609.0,0.001634]]]
["bitfinex","BTCUSD",1728518858349,[[60603.0,0.32666264],[60601.0,0.0002],[60600.0,0.336884],[60599.0,0.43659798],[60590.0,0.12860872]],[[60604.0,0.36923041],[60607.0,0.164999],[60608.0,0.329989],[60609.0,0.001634]]]
["bitfinex","BTCUSD",1728518858350,[[60603.0,0.32666264],[60601.0,0.0002],[60600.0,0.336884],[60599.0,0.43659798],[60590.0,0.12860872]],[[60604.0,0.39369059],[60607.0,0.12360872],[60609.0,0.33320452],[60610.0,0.25507183],[60617.0,0.329942]]]
["bitfinex","BTCUSD",1728518858567,[[60603.0,0.32666264],[60601.0,0.0002],[60600.0,0.336884],[60599.0,0.43659798],[60593.0,0.12360872]],[[60604.0,0.39369059],[60609.0,0.001634],[60610.0,0.54525807],[60611.0,0.24621041],[60612.0,0.329972]]]
["bitfinex","BTCUSD",1728518858790,[[60603.0,0.32666264],[60601.0,0.0002],[60600.0,0.336884],[60599.0,0.43659798],[60593.0,0.12360872]],[[60604.0,0.39369059],[60609.0,0.001634],[60610.0,0.45517624],[60611.0,0.24621041],[60612.0,0.329972]]]
["bitfinex","BTCUSD",1728518859008,[[60603.0,0.32666264],[60601.0,0.0002],[60600.0,0.336884],[60599.0,0.43659798],[60593.0,0.12360872]],[[60604.0,0.39369059],[60609.0,0.166626],[60610.0,0.29018624],[60611.0,0.24621041],[60612.0,0.329972]]]
["bitfinex","BTCUSD",1728518859239,[[60603.0,0.32666264],[60601.0,0.0002],[60600.0,0.336884],[60599.0,0.43659798]],[[60604.0,0.39369059],[60609.0,0.166626],[60611.0,0.24621041],[60612.0,0.329972]]]
["bitfinex","BTCUSD",1728518859240,[[60603.0,0.50786264],[60601.0,0.0002],[60600.0,0.336884],[60599.0,0.33839798],[60596.0,0.45447972]],[[60604.0,0.19421674],[60607.0,0.1480689],[60609.0,0.001634],[60611.0,0.24621041],[60612.0,0.42164935]]]
["bitfinex","BTCUSD",1728518859457,[[60603.0,0.50786264],[60601.0,0.0002],[60600.0,0.336884],[60599.0,0.33839798],[60596.0,0.45447972]],[[60604.0,0.19421674],[60607.0,0.1480689],[60609.0,0.001634],[60611.0,0.24621041],[60612.0,0.16657752]]]
["bitfinex","BTCUSD",1728518859674,[[60603.0,0.50786264],[60601.0,0.0002],[60600.0,0.336884],[60599.0,0.33839798],[60596.0,0.45447972]],[[60604.0,0.19421674],[60608.0,0.1480689],[60609.0,0.166627],[60611.0,0.24621041],[60612.0,0.329972]]]
["bitfinex","BTCUSD",1728518859942,[[60603.0,0.50786264],[60601.0,0.0002],[60600.0,0.336884],[60599.0,0.33839798],[60596.0,0.45447972]],[[60604.0,0.19421674],[60608.0,0.1480689],[60609.0,0.001634],[60611.0,0.41119841],[60612.0,0.329972]]]
["bitfinex","BTCUSD",1728518860160,[[60603.0,0.50786264],[60601.0,0.0002],[60600.0,0.336884],[60599.0,0.33839798],[60596.0,0.45447972]],[[60604.0,0.19421674],[60608.0,0.1480689],[60609.0,0.166626],[60611.0,0.24621041],[60612.0,0.329972]]]
["bitfinex","BTCUSD",1728518860889,[[60603.0,0.50786264],[60601.0,0.0002],[60600.0,0.336884],[60599.0,0.33839798],[60596.0,0.45447972]],[[60604.0,0.19421674],[60607.0,0.164998],[60608.0,0.1480689],[60609.0,0.001634],[60610.0,0.329982]]]
["bitfinex","BTCUSD",1728518861123,[[60603.0,0.50786264],[60601.0,0.0002],[60600.0,0.336884],[60599.0,0.33839798],[60596.0,0.45447972]],[[60604.0,0.19421674],[60608.0,0.1480689],[60609.0,0.001634],[60610.0,0.329982]]]
["bitfinex","BTCUSD",1728518861124,[[60603.0,0.50786264],[60601.0,0.0002],[60600.0,0.336884],[60599.0,0.33839798],[60596.0,0.45447972]],[[60604.0,0.19421674],[60608.0,0.1480689],[60609.0,0.001634],[60610.0,0.329982],[60612.0,0.58504383]]]
["bitfinex","BTCUSD",1728518861356,[[60603.0,0.50786264],[60601.0,0.0002],[60600.0,0.336884],[60599.0,0.33839798],[60598.0,0.330038]],[[60604.0,0.19421674],[60608.0,0.1480689],[60609.0,0.001634],[60611.0,0.41119741],[60612.0,0.25507183]]]
["bitfinex","BTCUSD",1728518861603,[[60603.0,0.50786264],[60601.0,0.0002],[60600.0,0.336884],[60599.0,0.33839798],[60598.0,0.330038]],[[60604.0,0.19421674],[60608.0,0.1480689],[60609.0,0.001634],[60611.0,0.41119741],[60616.0,0.25507183]]]
["bitfinex","BTCUSD",1728518861841,[[60603.0,0.50786264],[60601.0,0.0002],[60600.0,0.336884],[60599.0,0.33839798],[60598.0,0.330038]],[[60604.0,0.19421674],[60608.0,0.1480689],[60609.0,0.001634],[60611.0,0.24621041],[60615.0,0.329956]]]
["bitfinex","BTCUSD",1728518862088,[[60603.0,0.50786264],[60601.0,0.0002],[60600.0,0.336884],[60599.0,0.33839798],[60598.0,0.330038]],[[60604.0,0.19421674],[60608.0,0.1480689],[60609.0,0.001634],[60610.0,0.164989],[60611.0,0.24621041]]]
["bitfinex","BTCUSD",1728518862569,[[60603.0,0.50786264],[60601.0,0.0002],[60600.0,0.336884],[60599.0,0.33839798],[60598.0,0.330038]],[[60604.0,0.19421674],[60608.0,0.1480689],[60609.0,0.166626],[60611.0,0.24621041],[60613.0,0.54525807]]]
["bitfinex","BTCUSD",1728518862807,[[60603.0,0.50786264],[60601.0,0.0002],[60600.0,0.336884],[60599.0,0.33839798],[60598.0,0.330038]],[[60604.0,0.19421674],[60608.0,0.1480689],[60609.0,0.001634],[60611.0,0.24621041],[60613.0,0.54525807]]]
["bitfinex","BTCUSD",1728518863062,[[60603.0,0.50786264],[60601.0,0.0002],[60600.0,0.336884],[60599.0,0.33839798],[60598.0,0.330038]],[[60604.0,0.19421674],[60608.0,0.1480689],[60609.0,0.001634],[60611.0,0.24621041],[60612.0,0.164986]]]
["bitfinex","BTCUSD",1728518863298,[[60603.0,0.50786264],[60601.0,0.0002],[60600.0,0.336884],[60599.0,0.33839798],[60598.0,0.330038]],[[60604.0,0.19421674],[60608.0,0.1480689],[60609.0,0.001634],[60611.0,0.24621041],[60612.0,0.164985]]]
["bitfinex","BTCUSD",1728518863558,[[60603.0,0.50786264],[60601.0,0.0002],[60600.0,0.336884],[60599.0,0.33839798],[60598.0,0.330038]],[[60604.0,0.19426042],[60605.0,0.001634],[60608.0,0.1481044],[60609.0,0.001634],[60611.0,0.24621041]]]
["bitfinex","BTCUSD",1728518863814,[[60603.0,0.50786264],[60601.0,0.0002],[60600.0,0.336884],[60599.0,0.33839798],[60594.0,0.330062]],[[60604.0,0.19426042],[60605.0,0.001634],[60607.0,0.164999],[60608.0,0.4780944],[60609.0,0.001634]]]
["bitfinex","BTCUSD",1728518864049,[[60603.0,0.50786264],[60601.0,0.0002],[60600.0,0.336884],[60599.0,0.4620067],[60596.0,0.000817]],[[60604.0,0.19426042],[60605.0,0.001634],[60608.0,0.1481044],[60609.0,0.001634],[60610.0,0.25513298]]]
["bitfinex","BTCUSD",1728518864286,[[60603.0,0.50786264],[60601.0,0.0002],[60600.0,0.336884],[60599.0,0.4620067],[60597.0,0.330048]],[[60604.0,0.19426042],[60605.0,0.001634],[60608.0,0.164995],[60609.0,0.1497384],[60614.0,0.49657546]]]
["bitfinex","BTCUSD",1728518864524,[[60603.0,0.50786264],[60601.0,0.0002],[60600.0,0.336884],[60599.0,0.4620067],[60597.0,0.330048]],[[60604.0,0.13543793],[60605.0,0.001634],[60607.0,0.18223784],[60609.0,0.1497384],[60610.0,0.16499]]]
["bitfinex","BTCUSD",1728518864767,[[60603.0,0.50786264],[60601.0,0.0002],[60600.0,0.336884],[60599.0,0.4620067],[60597.0,0.330048]],[[60604.0,0.13543793],[60605.0,0.001634],[60606.0,0.18223784],[60609.0,0.1497384],[60613.0,0.25513298]]]
["bitfinex","BTCUSD",1728518865058,[[60603.0,0.50786264],[60601.0,0.0002],[60600.0,0.336884],[60599.0,0.4620067],[60597.0,0.330048]],[[60604.0,0.31767577],[60605.0,0.001634],[60609.0,0.1497384],[60610.0,0.164989],[60611.0,0.329974]]]
["bitfinex","BTCUSD",1728518865320,[[60603.0,0.50786264],[60601.0,0.0002],[60600.0,0.336884],[60599.0,0.4620067],[60597.0,0.330048]],[[60604.0,0.31767577],[60605.0,0.001634],[60607.0,0.164999],[60609.0,0.4797264],[60611.0,0.329974]]]
["bitfinex","BTCUSD",1728518865558,[[60603.0,0.50786264],[60601.0,0.0002],[60600.0,0.336884],[60599.0,0.4620067],[60597.0,0.330048]],[[60604.0,0.31767577],[60605.0,0.001634],[60609.0,0.3147324],[60611.0,0.329974],[60612.0,0.50134339]]]
["bitfinex","BTCUSD",1728518865817,[[60603.0,0.50786264],[60601.0,0.0002],[60600.0,0.336884],[60599.0,0.4620067],[60597.0,0.330048]],[[60604.0,0.29299518],[60605.0,0.12504935],[60608.0,0.164995],[60609.0,0.001634],[60610.0,0.1481044]]]
["bitfinex","BTCUSD",1728518866059,[[60603.0,0.50786264],[60601.0,0.0002],[60600.0,0.336884],[60599.0,0.33839798],[60597.0,0.330048]],[[60604.0,0.29299518],[60605.0,0.12504935],[60609.0,0.331623],[60610.0,0.1481044],[60611.0,0.45358272]]]
["bitfinex","BTCUSD",1728518866379,[[60603.0,0.34285464],[60602.0,0.165009],[60601.0,0.0002],[60600.0,0.336884],[60599.0,0.33839798]],[[60604.0,0.29299518],[60605.0,0.12504935],[60606.0,0.165],[60609.0,0.331623],[60610.0,0.1481044]]]
["bitfinex","BTCUSD",1728518866596,[[60603.0,0.34285464],[60601.0,0.0002],[60600.0,0.336884],[60599.0,0.33839798],[60583.0,0.00287167]],[[60604.0,0.31767577],[60605.0,0.001634],[60609.0,0.4797274],[60611.0,0.7087157],[60612.0,0.24621041]]]
["bitfinex","BTCUSD",1728518866844,[[60603.0,0.50786264],[60601.0,0.0002],[60600.0,0.336884],[60599.0,0.33839798],[60583.0,0.00287167]],[[60604.0,0.31767577],[60605.0,0.001634],[60607.0,0.164997],[60609.0,0.4797274],[60611.0,0.7087157]]]
["bitfinex","BTCUSD",1728518867106,[[60603.0,0.50786264],[60601.0,0.0002],[60600.0,0.336884],[60599.0,0.33839798],[60583.0,0.00287167]],[[60604.0,0.31767577],[60605.0,0.001634],[60606.0,0.165],[60608.0,0.12360872],[60609.0,0.4797274]]]
["bitfinex","BTCUSD",1728518867591,[[60603.0,0.34285464],[60601.0,0.0002],[60600.0,0.006857],[60599.0,0.00835998],[60593.0,0.330065]],[[60604.0,0.31767577],[60605.0,0.001634],[60608.0,0.12360872],[60609.0,0.4797274],[60614.0,0.16661746]]]
["bitfinex","BTCUSD",1728518867828,[[60603.0,0.16165464],[60601.0,0.0002],[60600.0,0.006857],[60599.0,0.10125998],[60598.0,0.0757]],[[60604.0,0.35926542],[60605.0,0.12524272],[60606.0,0.330005],[60608.0,0.1481044],[60609.0,0.001634]]]
["bitfinex","BTCUSD",1728518868070,[[60603.0,0.16165464],[60601.0,0.0002],[60600.0,0.006857],[60599.0,0.26627698],[60598.0,0.32191041]],[[60604.0,0.35926542],[60605.0,0.12524272],[60606.0,0.330005],[60608.0,0.1481044],[60609.0,0.001634]]]
["bitfinex","BTCUSD",1728518868071,[[60603.0,0.16165464],[60601.0,0.0002],[60600.0,0.006857],[60599.0,0.26627698],[60598.0,0.32191041]],[[60604.0,0.35926542],[60605.0,0.12524272],[60606.0,0.330005],[60607.0,0.329997],[60608.0,0.1481044]]]
["bitfinex","BTCUSD",1728518868313,[[60603.0,0.16165464],[60601.0,0.0002],[60600.0,0.006857],[60599.0,0.26627698],[60598.0,0.32191041]],[[60604.0,0.35926542],[60605.0,0.12524272],[60606.0,0.330005],[60607.0,0.329997]]]
["bitfinex","BTCUSD",1728518868314,[[60603.0,0.16165464],[60601.0,0.0002],[60600.0,0.006857],[60599.0,0.26627698],[60598.0,0.32191041]],[[60604.0,0.35926542],[60605.0,0.12524272],[60606.0,0.330005],[60607.0,0.4781014],[60618.0,0.002]]]
["bitfinex","BTCUSD",1728518868540,[[60603.0,0.16165464],[60601.0,0.0002],[60600.0,0.006857],[60599.0,0.59630898],[60598.0,0.32191041]],[[60604.0,0.35926542],[60605.0,0.12524272],[60607.0,0.4781014],[60608.0,0.329992],[60621.0,0.36646567]]]
["bitfinex","BTCUSD",1728518868771,[[60603.0,0.16165464],[60601.0,0.0002],[60600.0,0.171872],[60599.0,0.43129298],[60598.0,0.32191041]],[[60604.0,0.35826542],[60605.0,0.001634],[60607.0,0.4781014],[60608.0,0.45360072],[60612.0,0.41282787]]]
["bitfinex","BTCUSD",1728518869028,[[60603.0,0.16165464],[60601.0,0.0002],[60600.0,0.171872],[60599.0,0.43129298],[60598.0,0.32191041]],[[60604.0,0.36026542],[60605.0,0.001634],[60607.0,0.4781014],[60608.0,0.45360072],[60612.0,0.41282787]]]
["bitfinex","BTCUSD",1728518869276,[[60603.0,0.16165464],[60601.0,0.0002],[60600.0,0.171872],[60599.0,0.43129298],[60598.0,0.32191041]],[[60604.0,0.36126542],[60605.0,0.001634],[60607.0,0.4781014],[60608.0,0.45360072],[60612.0,0.41282787]]]
["bitfinex","BTCUSD",1728518869515,[[60603.0,0.16165464],[60601.0,0.0002],[60600.0,0.006857],[60599.0,0.43129298],[60598.0,0.32191041]],[[60604.0,0.19626042],[60605.0,0.166637],[60607.0,0.4781014],[60608.0,0.329992],[60611.0,0.329974]]]
["bitfinex","BTCUSD",1728518869751,[[60603.0,0.16165464],[60602.0,0.16501],[60601.0,0.0002],[60600.0,0.006857],[60599.0,0.43129298]],[[60604.0,0.19626042],[60605.0,0.166637],[60607.0,0.4781014],[60608.0,0.329992],[60611.0,0.329974]]]
["bitfinex","BTCUSD",1728518869990,[[60603.0,0.16165464],[60601.0,0.165212],[60600.0,0.006857],[60599.0,0.43129298],[60530.0,0.45996355]],[[60604.0,0.19626042],[60605.0,0.166637],[60607.0,0.4781014],[60608.0,0.329992],[60611.0,0.329974]]]
["bitfinex","BTCUSD",1728518870470,[[60603.0,0.16165464],[60601.0,0.0002],[60600.0,0.006857],[60599.0,0.43129298],[60530.0,0.45996355]],[[60604.0,0.19626042],[60605.0,0.001634],[60607.0,0.1481044],[60608.0,0.329992],[60611.0,0.329974]]]
["bitfinex","BTCUSD",1728518870695,[[60603.0,0.16165464],[60602.0,0.165009],[60601.0,0.0002],[60600.0,0.006857],[60599.0,0.43129298]],[[60604.0,0.19626042],[60605.0,0.166637],[60607.0,0.1481044],[60608.0,0.329992],[60609.0,0.12524272]]]
["bitfinex","BTCUSD",1728518872192,[[60603.0,0.16165464],[60601.0,0.0002],[60600.0,0.006857],[60599.0,0.43129298],[59878.0,0.0030303]],[[60604.0,0.19626042],[60605.0,0.001634],[60606.0,0.165001],[60607.0,0.1481044],[60608.0,0.329992]]]
["bitfinex","BTCUSD",1728518872414,[[60603.0,0.42616264],[60601.0,0.0002],[60600.0,0.006857],[60599.0,0.33839298],[60580.0,0.37963587]],[[60604.0,0.19626042],[60605.0,0.001634],[60606.0,0.165001],[60607.0,0.1481044],[60608.0,0.329992]]]
["bitfinex","BTCUSD",1728518872597,[[60603.0,0.26115464],[60601.0,0.0002],[60600.0,0.006857],[60599.0,0.33839298],[60580.0,0.37963587]],[[60604.0,0.19626042],[60605.0,0.001634],[60606.0,0.165001],[60607.0,0.1481044],[60608.0,0.329992]]]
["bitfinex","BTCUSD",1728518872883,[[60603.0,0.26115464],[60601.0,0.0002],[60600.0,0.006857],[60599.0,0.50340898],[60587.0,0.006603]],[[60604.0,0.19626042],[60605.0,0.001634],[60606.0,0.330005],[60607.0,0.1481044],[60608.0,0.329992]]]
["bitfinex","BTCUSD",1728518873100,[[60603.0,0.26115464],[60601.0,0.0002],[60600.0,0.171873],[60599.0,0.00835998],[60598.0,0.0757]],[[60604.0,0.36126542],[60605.0,0.001634],[60606.0,0.330005],[60607.0,0.1481044],[60608.0,0.329992]]]
["bitfinex","BTCUSD",1728518873327,[[60603.0,0.3128834],[60601.0,0.165213],[60600.0,0.006857],[60599.0,0.00835998],[60598.0,0.0757]],[[60604.0,0.36126542],[60605.0,0.001634],[60606.0,0.330005],[60607.0,0.1481044],[60608.0,0.329992]]]
["bitfinex","BTCUSD",1728518873762,[[60603.0,0.3128834],[60601.0,0.0002],[60600.0,0.171872],[60599.0,0.00835998],[60598.0,0.0757]],[[60604.0,0.36126542],[60605.0,0.001634],[60606.0,0.330005],[60607.0,0.1481044],[60608.0,0.329992]]]
["bitfinex","BTCUSD",1728518873977,[[60603.0,0.3128834],[60601.0,0.0002],[60600.0,0.336888],[60599.0,0.00835998],[60598.0,0.0757]],[[60604.0,0.19626042],[60605.0,0.001634],[60607.0,0.1481044],[60608.0,0.329992],[60619.0,0.24621041]]]
["bitfinex","BTCUSD",1728518874203,[[60603.0,0.3128834],[60601.0,0.0002],[60600.0,0.501902],[60599.0,0.00835998],[60598.0,0.0757]],[[60604.0,0.19626042],[60605.0,0.166638],[60607.0,0.1481044],[60608.0,0.329992],[60609.0,0.45523072]]]
["bitfinex","BTCUSD",1728518874857,[[60603.0,0.3128834],[60601.0,0.0002],[60600.0,0.006857],[60599.0,0.17337598],[60598.0,0.0757]],[[60604.0,0.36126542],[60605.0,0.001634],[60606.0,0.330005],[60607.0,0.1481044],[60608.0,0.329992]]]
["bitfinex","BTCUSD",1728518875071,[[60603.0,0.3128834],[60601.0,0.0002],[60600.0,0.006857],[60599.0,0.00835998],[60598.0,0.0757]],[[60604.0,0.36126542],[60605.0,0.001634],[60606.0,0.330005],[60607.0,0.1481044],[60608.0,0.329992]]]
["bitfinex","BTCUSD",1728518875264,[[60603.0,0.3128834],[60601.0,0.0002],[60600.0,0.171872],[60599.0,0.00835998],[60598.0,0.0757]],[[60604.0,0.36126542],[60605.0,0.001634],[60606.0,0.330005],[60607.0,0.1481044],[60608.0,0.329992]]]
["bitfinex","BTCUSD",1728518876211,[[60603.0,0.26115464],[60601.0,0.0002],[60600.0,0.006857],[60599.0,0.17337798],[60598.0,0.0757]],[[60604.0,0.36126542],[60605.0,0.001634],[60606.0,0.330005],[60607.0,0.1481044],[60608.0,0.329992]]]
["bitfinex","BTCUSD",1728518876669,[[60603.0,0.16165464],[60601.0,0.0002],[60600.0,0.006857],[60599.0,0.17337798],[60598.0,0.0757]],[[60604.0,0.41270403],[60605.0,0.001634],[60606.0,0.4781094],[60608.0,0.329992],[60609.0,0.001634]]]
["bitfinex","BTCUSD",1728518876879,[[60603.0,0.16165464],[60601.0,0.0002],[60600.0,0.006857],[60599.0,0.26567798],[60598.0,0.0757]],[[60604.0,0.41270403],[60605.0,0.001634],[60606.0,0.60171812],[60608.0,0.329992],[60609.0,0.001634]]]
["bitfinex","BTCUSD",1728518877089,[[60603.0,0.16165464],[60601.0,0.0002],[60600.0,0.006857],[60599.0,0.26567798],[60598.0,0.0757]],[[60604.0,0.41270403],[60605.0,0.1497384],[60606.0,0.45361372],[60608.0,0.329992],[60609.0,0.001634]]]
["bitfinex","BTCUSD",1728518878445,[[60603.0,0.16165464],[60601.0,0.0002],[60600.0,0.171872],[60599.0,0.10065998],[60598.0,0.0757]],[[60604.0,0.41270403],[60605.0,0.1497384],[60606.0,0.45361372],[60608.0,0.329992],[60609.0,0.001634]]]
["bitfinex","BTCUSD",1728518878871,[[60603.0,0.16165464],[60601.0,0.0002],[60600.0,0.006857],[60599.0,0.10065998],[60598.0,0.240719]],[[60604.0,0.41270403],[60605.0,0.1497384],[60606.0,0.45361372],[60608.0,0.329992],[60609.0,0.001634]]]
["bitfinex","BTCUSD",1728518879090,[[60603.0,0.16165464],[60601.0,0.0002],[60600.0,0.006857],[60599.0,0.26567698],[60598.0,0.0757]],[[60604.0,0.41270403],[60605.0,0.1497384],[60606.0,0.45361372],[60608.0,0.329992],[60609.0,0.001634]]]
["bitfinex","BTCUSD",1728518879518,[[60603.0,0.16165464],[60601.0,0.0002],[60600.0,0.006857],[60599.0,0.26567698],[60598.0,0.0757]],[[60604.0,0.56085931],[60605.0,0.001634],[60606.0,0.45361372],[60608.0,0.329992],[60609.0,0.42338444]]]
["bitfinex","BTCUSD",1728518879734,[[60603.0,0.16165464],[60601.0,0.0002],[60600.0,0.006857],[60599.0,0.26567698],[60598.0,0.0757]],[[60604.0,0.56085931],[60605.0,0.001634],[60606.0,0.45361372],[60608.0,0.329992],[60609.0,0.16825146]]]
["bitfinex","BTCUSD",1728518879954,[[60603.0,0.16165464],[60601.0,0.0002],[60600.0,0.006857],[60599.0,0.26567698],[60598.0,0.0757]],[[60604.0,0.41270403],[60605.0,0.14978928],[60606.0,0.45361372],[60608.0,0.329992],[60609.0,0.001634]]]
["bitfinex","BTCUSD",1728518880412,[[60603.0,0.2126635],[60601.0,0.0002],[60600.0,0.006857],[60599.0,0.26567698],[60598.0,0.0757]],[[60604.0,0.41270403],[60605.0,0.14978928],[60606.0,0.45361372],[60608.0,0.329992],[60609.0,0.001634]]]
["bitfinex","BTCUSD",1728518880652,[[60603.0,0.2126635],[60601.0,0.0002],[60600.0,0.006857],[60599.0,0.26567698],[60598.0,0.0757]],[[60604.0,0.56085931],[60605.0,0.001634],[60606.0,0.330005],[60608.0,0.329992],[60609.0,0.12524272]]]
["bitfinex","BTCUSD",1728518880897,[[60603.0,0.3776715],[60601.0,0.0002],[60600.0,0.336888],[60599.0,0.10065998],[60598.0,0.0757]],[[60604.0,0.24769903],[60605.0,0.14978928],[60607.0,0.164998],[60608.0,0.329992],[60609.0,0.001634]]]
["bitfinex","BTCUSD",1728518881126,[[60603.0,0.2126635],[60601.0,0.165212],[60600.0,0.336888],[60599.0,0.10065998],[60598.0,0.0757]],[[60604.0,0.24769903],[60605.0,0.31479228],[60608.0,0.329992],[60609.0,0.001634],[60610.0,0.16661746]]]
["bitfinex","BTCUSD",1728518881341,[[60603.0,0.2126635],[60601.0,0.165212],[60600.0,0.336888],[60599.0,0.10065998],[60598.0,0.0757]],[[60604.0,0.24769903],[60605.0,0.31479228],[60608.0,0.659984],[60609.0,0.001634],[60610.0,0.16661746]]]
["bitfinex","BTCUSD",1728518881558,[[60603.0,0.2126635],[60601.0,0.0002],[60600.0,0.006857],[60599.0,0.10065998],[60598.0,0.0757]],[[60604.0,0.24769903],[60605.0,0.14978928],[60608.0,0.329992],[60609.0,0.001634],[60610.0,0.42175044]]]
["bitfinex","BTCUSD",1728518881782,[[60603.0,0.2126635],[60601.0,0.0002],[60600.0,0.171872],[60599.0,0.10065998],[60598.0,0.0757]],[[60604.0,0.41270403],[60605.0,0.14978928],[60606.0,0.330004],[60608.0,0.329992],[60609.0,0.001634]]]
["bitfinex","BTCUSD",1728518883296,[[60603.0,0.2126635],[60601.0,0.165213],[60600.0,0.006857],[60599.0,0.10065998],[60598.0,0.0757]],[[60604.0,0.41270403],[60605.0,0.14978928],[60606.0,0.330004],[60608.0,0.329992],[60609.0,0.001634]]]
["bitfinex","BTCUSD",1728518883566,[[60603.0,0.2126635],[60601.0,0.165213],[60600.0,0.006857],[60599.0,0.43069298],[60598.0,0.0757]],[[60604.0,0.24769903],[60605.0,0.31479228],[60606.0,0.330004],[60608.0,0.329992],[60609.0,0.001634]]]
["bitfinex","BTCUSD",1728518884006,[[60603.0,0.2126635],[60601.0,0.0002],[60600.0,0.006857],[60599.0,0.59570898],[60598.0,0.0757]],[[60604.0,0.41270403],[60605.0,0.14978928],[60606.0,0.330004],[60608.0,0.329992],[60609.0,0.001634]]]
["bitfinex","BTCUSD",1728518884315,[[60603.0,0.2126635],[60601.0,0.0002],[60600.0,0.006857],[60599.0,0.26567598],[60598.0,0.0757]],[[60604.0,0.41270403],[60605.0,0.14978928],[60606.0,0.330004],[60607.0,0.12360872],[60608.0,0.329992]]]
["bitfinex","BTCUSD",1728518884595,[[60603.0,0.000817],[60601.0,0.0002],[60600.0,0.006857],[60599.0,0.10065998],[60595.0,0.1]],[[60604.0,0.41270403],[60605.0,0.14978928],[60606.0,0.330004],[60608.0,0.329992]]]
["bitfinex","BTCUSD",1728518884596,[[60603.0,0.000817],[60601.0,0.0002],[60600.0,0.006857],[60599.0,0.10065998],[60595.0,0.1]],[[60604.0,0.53631275],[60605.0,0.39599969],[60606.0,0.330004],[60608.0,0.329992],[60609.0,0.331623]]]
["bitfinex","BTCUSD",1728518884842,[[60601.0,0.0002],[60600.0,0.006857]],[[60604.0,0.53631275],[60605.0,0.39599969],[60606.0,0.330004],[60608.0,0.329992],[60609.0,0.331623]]]
["bitfinex","BTCUSD",1728518884843,[[60601.0,0.0002],[60600.0,0.006857],[60593.0,0.165034],[60592.0,0.0993],[60589.0,0.414207]],[[60602.0,0.165011],[60603.0,0.330017],[60604.0,0.53792521],[60605.0,0.082834],[60606.0,0.330004]]]
["bitfinex","BTCUSD",1728518885065,[[60601.0,0.0002],[60600.0,0.006857],[60592.0,0.0993],[60589.0,0.414207]],[[60602.0,0.165011],[60603.0,0.330017],[60604.0,0.53792521],[60605.0,0.082834],[60606.0,0.330004]]]
["bitfinex","BTCUSD",1728518885066,[[60601.0,0.0002],[60600.0,0.006857],[60598.0,0.00834183],[60592.0,0.0993],[60591.0,0.165039]],[[60602.0,0.39868745],[60603.0,0.49666606],[60604.0,0.1376313],[60605.0,0.082834],[60606.0,0.58513698]]]
["bitfinex","BTCUSD",1728518885359,[[60601.0,0.0002],[60600.0,0.006857],[60589.0,0.000817],[60585.0,0.3655384],[60584.0,2.800817]],[[60602.0,0.57438109],[60603.0,0.330017],[60604.0,0.12660872],[60605.0,0.58417739],[60606.0,0.335004]]]
["bitfinex","BTCUSD",1728518885634,[[60589.0,0.000817],[60585.0,0.3655384],[60584.0,2.800817]],[[60602.0,0.57438109],[60603.0,0.330017],[60604.0,0.12660872],[60605.0,0.58417739],[60606.0,0.335004]]]
["bitfinex","BTCUSD",1728518885635,[[60592.0,0.24621041],[60589.0,0.000817],[60586.0,0.0993],[60585.0,0.5305944],[60584.0,2.884117]],[[60597.0,0.36983272],[60600.0,0.426638],[60602.0,0.57274303],[60604.0,0.25813298],[60605.0,0.001634]]]
["bitfinex","BTCUSD",1728518885861,[[60592.0,0.24621041],[60590.0,0.00860718],[60589.0,0.000817],[60586.0,0.0993],[60585.0,0.5305944]],[[60597.0,0.7700576],[60600.0,0.426638],[60601.0,0.330031],[60602.0,0.33906658],[60603.0,0.25513298]]]
["bitfinex","BTCUSD",1728518886085,[[60592.0,0.24621041],[60590.0,0.00860718],[60589.0,0.000817],[60586.0,0.0993],[60585.0,0.5305944]],[[60597.0,0.77905692],[60600.0,0.426638],[60601.0,0.58516398],[60602.0,0.330022],[60623.0,0.47381877]]]
["bitfinex","BTCUSD",1728518886336,[[60589.0,0.000817],[60585.0,0.3655384],[60584.0,2.800817],[60580.0,0.165069],[60577.0,0.330157]],[[60597.0,0.77905692],[60600.0,0.68177098],[60601.0,0.330031],[60602.0,0.335022],[60604.0,0.002]]]
["bitfinex","BTCUSD",1728518886619,[[60577.0,0.330157]],[[60597.0,0.77905692],[60600.0,0.68177098],[60601.0,0.330031],[60602.0,0.335022],[60604.0,0.002]]]
["bitfinex","BTCUSD",1728518886620,[[60573.0,0.000817],[60571.0,0.24621041],[60565.0,0.165111],[60564.0,0.24621041],[60562.0,0.0001]],[[60582.0,0.165065],[60585.0,0.330119],[60587.0,0.330107],[60588.0,0.005],[60590.0,0.1025]]]
["bitfinex","BTCUSD",1728518886874,[[60573.0,0.000817],[60571.0,0.24621041],[60564.0,0.24621041],[60562.0,0.0001]],[[60582.0,0.165065],[60585.0,0.330119],[60587.0,0.330107],[60590.0,0.1025]]]
["bitfinex","BTCUSD",1728518886875,[[60578.0,0.24621041],[60573.0,0.000817],[60571.0,0.24621041],[60564.0,0.24621041],[60562.0,0.0001]],[[60582.0,0.47791156],[60584.0,0.12328555],[60585.0,0.330119],[60587.0,0.411307],[60590.0,0.0213]]]
["bitfinex","BTCUSD",1728518887108,[[60579.0,0.24702741],[60573.0,0.000817],[60571.0,0.24621041],[60564.0,0.24621041],[60562.0,0.0001]],[[60582.0,0.47791156],[60585.0,0.330119],[60587.0,0.411307],[60590.0,0.0213]]]
["bitfinex","BTCUSD",1728518887109,[[60579.0,0.24702741],[60573.0,0.000817],[60571.0,0.24621041],[60564.0,0.24621041],[60562.0,0.0001]],[[60582.0,0.36326996],[60585.0,0.330119],[60586.0,0.330109],[60587.0,0.411307],[60590.0,0.351389]]]
["bitfinex","BTCUSD",1728518887352,[[60579.0,0.000817],[60573.0,0.000817],[60571.0,0.24621041],[60564.0,0.24621041],[60562.0,0.495455]],[[60582.0,0.48487868],[60585.0,0.332119],[60586.0,0.330109],[60587.0,0.411307],[60590.0,0.351389]]]
["bitfinex","BTCUSD",1728518887604,[[60579.0,0.000817],[60573.0,0.000817],[60571.0,0.24621041],[60564.0,0.24621041],[60562.0,0.165218]],[[60582.0,0.60797638],[60585.0,0.332119],[60586.0,0.330109],[60587.0,0.411307],[60590.0,0.351389]]]
["bitfinex","BTCUSD",1728518887860,[[60579.0,0.000817],[60573.0,0.000817],[60571.0,0.24621041],[60564.0,0.41132341],[60562.0,0.33870355]],[[60582.0,0.48487868],[60585.0,0.332119],[60586.0,0.330109],[60587.0,0.411307],[60590.0,0.351389]]]
["bitfinex","BTCUSD",1728518888095,[[60579.0,0.000817],[60573.0,0.000817],[60571.0,0.24621041],[60567.0,0.165105],[60565.0,0.33022]],[[60582.0,0.49487868],[60585.0,0.330119],[60586.0,0.330109],[60587.0,0.411307],[60590.0,0.353389]]]
["bitfinex","BTCUSD",1728518888343,[[60579.0,0.000817],[60573.0,0.000817],[60571.0,0.24621041],[60565.0,0.33022],[60562.0,0.09176755]],[[60582.0,0.60296744],[60584.0,0.005],[60585.0,0.330119],[60586.0,0.330109],[60587.0,0.411307]]]
["bitfinex","BTCUSD",1728518888560,[[60579.0,0.000817],[60573.0,0.000817],[60571.0,0.24621041],[60565.0,0.16511],[60563.0,0.330232]],[[60582.0,0.5449446],[60584.0,0.005],[60585.0,0.45320776],[60586.0,0.330109],[60587.0,0.411307]]]
["bitfinex","BTCUSD",1728518888789,[[60579.0,0.000817],[60573.0,0.000817],[60571.0,0.24621041],[60568.0,0.165919],[60566.0,0.330215]],[[60582.0,0.5579446],[60584.0,0.005],[60585.0,0.45320776],[60586.0,0.330109],[60587.0,0.411307]]]
["bitfinex","BTCUSD",1728518889022,[[60579.0,0.000817],[60573.0,0.000817],[60571.0,0.24621041],[60568.0,0.000817],[60567.0,0.165105]],[[60582.0,0.65631924],[60584.0,0.005],[60585.0,0.45320776],[60586.0,0.330109],[60587.0,0.411307]]]
["bitfinex","BTCUSD",1728518889257,[[60579.0,0.000817],[60573.0,0.000817],[60571.0,0.24621041],[60568.0,0.000817],[60563.0,0.660465]],[[60582.0,0.65631924],[60584.0,0.005],[60585.0,0.330119],[60586.0,0.45319776],[60587.0,0.411307]]]
["bitfinex","BTCUSD",1728518889533,[[60579.0,0.000817],[60573.0,0.000817],[60571.0,0.24621041],[60568.0,0.000817],[60566.0,0.165107]],[[60582.0,0.5719446],[60584.0,0.005],[60585.0,0.42849364],[60586.0,0.330109],[60587.0,0.411307]]]
["bitfinex","BTCUSD",1728518889753,[[60579.0,0.000817],[60573.0,0.000817],[60571.0,0.24621041],[60568.0,0.000817],[60567.0,0.165106]],[[60582.0,0.5719446],[60584.0,0.10337464],[60585.0,0.330119],[60586.0,0.330109],[60587.0,0.411307]]]
["bitfinex","BTCUSD",1728518890021,[[60579.0,0.000817],[60573.0,0.000817],[60571.0,0.24621041],[60568.0,0.000817],[60567.0,0.165106]],[[60582.0,0.5719446],[60583.0,0.09837464],[60584.0,0.005],[60585.0,0.330119],[60586.0,0.330109]]]
["bitfinex","BTCUSD",1728518890237,[[60579.0,0.000817],[60573.0,0.000817],[60571.0,0.24621041],[60568.0,0.000817],[60566.0,0.165108]],[[60582.0,0.5719446],[60584.0,0.005],[60585.0,0.330119],[60586.0,0.330109]]]
["bitfinex","BTCUSD",1728518890238,[[60579.0,0.000817],[60573.0,0.000817],[60571.0,0.24621041],[60568.0,0.000817],[60566.0,0.165108]],[[60582.0,0.5579446],[60584.0,0.10337464],[60585.0,0.330119],[60586.0,0.330109],[60614.0,0.34514393]]]
["bitfinex","BTCUSD",1728518890477,[[60579.0,0.000817],[60573.0,0.000817],[60571.0,0.24621041],[60568.0,0.000817],[60548.0,0.002817]],[[60582.0,0.38970676],[60584.0,0.005],[60585.0,0.42849364],[60586.0,0.330109],[60587.0,0.413307]]]
["bitfinex","BTCUSD",1728518890741,[[60579.0,0.000817],[60573.0,0.000817],[60571.0,0.24621041],[60568.0,0.000817],[60566.0,0.165107]],[[60582.0,0.37670676],[60584.0,0.005],[60585.0,0.42849364],[60586.0,0.330109],[60587.0,0.413307]]]
["bitfinex","BTCUSD",1728518890943,[[60579.0,0.000817],[60573.0,0.000817],[60571.0,0.24621041],[60568.0,0.000817],[60556.0,0.005]],[[60582.0,0.39070676],[60584.0,0.005],[60585.0,0.42849364],[60586.0,0.332109],[60587.0,0.411307]]]
["bitfinex","BTCUSD",1728518891178,[[60579.0,0.000817],[60573.0,0.000817],[60571.0,0.24621041],[60568.0,0.16592],[60566.0,0.330215]],[[60582.0,0.39070676],[60584.0,0.005],[60585.0,0.42849364],[60586.0,0.332109],[60587.0,0.411307]]]
["bitfinex","BTCUSD",1728518891394,[[60579.0,0.000817],[60573.0,0.000817],[60571.0,0.24621041],[60568.0,0.000817],[60566.0,0.165108]],[[60582.0,0.37670676],[60584.0,0.005],[60585.0,0.42849364],[60586.0,0.332109],[60587.0,0.411307]]]
["bitfinex","BTCUSD",1728518891610,[[60579.0,0.000817],[60573.0,0.000817],[60571.0,0.24621041],[60568.0,0.000817],[60521.0,0.0002]],[[60582.0,0.39070676],[60583.0,0.07364602],[60584.0,0.005],[60585.0,0.330119],[60586.0,0.332109]]]
["bitfinex","BTCUSD",1728518891848,[[60579.0,0.000817],[60573.0,0.000817],[60571.0,0.24621041],[60568.0,0.000817],[60566.0,0.165108]],[[60582.0,0.46435278],[60584.0,0.005],[60585.0,0.330119],[60586.0,0.43048364],[60587.0,0.411307]]]
["bitfinex","BTCUSD",1728518892334,[[60579.0,0.000817],[60573.0,0.000817],[60571.0,0.24621041],[60568.0,0.000817],[60567.0,0.165103]],[[60582.0,0.39070676],[60583.0,0.07364602],[60584.0,0.005],[60585.0,0.330119],[60586.0,0.330109]]]
["bitfinex","BTCUSD",1728518892553,[[60579.0,0.000817],[60573.0,0.000817],[60571.0,0.24621041],[60569.0,0.165098],[60568.0,0.000817]],[[60582.0,0.39070676],[60584.0,0.005],[60585.0,0.330119],[60586.0,0.330109]]]
["bitfinex","BTCUSD",1728518892554,[[60579.0,0.000817],[60573.0,0.000817],[60571.0,0.24621041],[60569.0,0.165098],[60568.0,0.000817]],[[60582.0,0.39070676],[60584.0,0.005],[60585.0,0.40376502],[60586.0,0.330109],[60587.0,0.411307]]]
["bitfinex","BTCUSD",1728518892771,[[60579.0,0.000817],[60573.0,0.000817],[60571.0,0.24621041],[60568.0,0.000817],[60551.0,0.006607]],[[60582.0,0.39070676],[60584.0,0.005],[60585.0,0.40376502],[60586.0,0.330109],[60587.0,0.411307]]]
["bitfinex","BTCUSD",1728518892997,[[60579.0,0.000817],[60573.0,0.000817],[60571.0,0.24621041],[60568.0,0.000817],[60567.0,0.165104]],[[60582.0,0.39070676],[60584.0,0.005],[60585.0,0.40373786],[60586.0,0.330109],[60587.0,0.411307]]]
["bitfinex","BTCUSD",1728518893487,[[60579.0,0.000817],[60573.0,0.000817],[60571.0,0.24621041],[60568.0,0.000817],[60567.0,0.165105]],[[60582.0,0.39070676],[60584.0,0.005],[60585.0,0.40373786],[60586.0,0.330109],[60587.0,0.411307]]]
["bitfinex","BTCUSD",1728518893713,[[60579.0,0.000817],[60573.0,0.000817],[60571.0,0.24621041],[60570.0,0.165098],[60568.0,0.000817]],[[60582.0,0.43976908],[60584.0,0.005],[60585.0,0.330119],[60586.0,0.40372786],[60587.0,0.411307]]]
["bitfinex","BTCUSD",1728518893930,[[60579.0,0.000817],[60573.0,0.000817],[60571.0,0.24621041],[60568.0,0.000817],[60566.0,0.165107]],[[60582.0,0.39070676],[60584.0,0.005],[60585.0,0.40373786],[60586.0,0.330109],[60587.0,0.413307]]]
["bitfinex","BTCUSD",1728518894151,[[60579.0,0.000817],[60573.0,0.000817],[60571.0,0.24621041],[60568.0,0.000817],[60566.0,0.165107]],[[60582.0,0.41176857],[60584.0,0.005],[60585.0,0.330119],[60586.0,0.40372786],[60587.0,0.413307]]]
["bitfinex","BTCUSD",1728518894600,[[60579.0,0.000817],[60573.0,0.000817],[60571.0,0.24621041],[60568.0,0.000817],[60557.0,0.000817]],[[60582.0,0.37670676],[60583.0,0.04906181],[60584.0,0.005],[60585.0,0.330119],[60586.0,0.330109]]]
["bitfinex","BTCUSD",1728518896947,[[60581.0,0.0002],[60579.0,0.000817],[60573.0,0.000817],[60572.0,0.0168777],[60571.0,0.24621041]],[[60582.0,0.46432562],[60584.0,0.005],[60585.0,0.42827748],[60586.0,0.332109],[60587.0,0.5340051]]]
["bitfinex","BTCUSD",1728518897417,[[60581.0,0.0002],[60579.0,0.000817],[60573.0,0.000817],[60572.0,0.0168777],[60571.0,0.24621041]],[[60582.0,0.46432562],[60584.0,0.10315848],[60585.0,0.330119],[60586.0,0.332109],[60587.0,0.5340051]]]
["bitfinex","BTCUSD",1728518897679,[[60581.0,0.0002],[60579.0,0.000817],[60573.0,0.000817],[60572.0,0.0168777],[60571.0,0.24621041]],[[60582.0,0.39070676],[60583.0,0.07361886],[60584.0,0.005],[60585.0,0.42827748],[60586.0,0.332109]]]
["bitfinex","BTCUSD",1728518897898,[[60581.0,0.0002],[60579.0,0.000817],[60573.0,0.000817],[60572.0,0.0168777],[60571.0,0.24621041]],[[60582.0,0.39070676],[60583.0,0.07361886],[60584.0,0.005],[60585.0,0.42827748],[60586.0,0.330109]]]
["bitfinex","BTCUSD",1728518898125,[[60581.0,0.0002],[60579.0,0.000817],[60573.0,0.000817],[60572.0,0.0168777],[60571.0,0.24621041]],[[60582.0,0.39070676],[60583.0,0.07361886],[60584.0,0.005],[60585.0,0.42827748],[60586.0,0.332109]]]
["bitfinex","BTCUSD",1728518899313,[[60581.0,0.0002],[60579.0,0.000817],[60573.0,0.000817],[60572.0,0.0168777],[60571.0,0.24621041]],[[60582.0,0.39070676],[60583.0,0.07361886],[60584.0,0.25121041],[60585.0,0.42827748],[60586.0,0.332109]]]
["bitfinex","BTCUSD",1728518899535,[[60581.0,0.001017],[60579.0,0.000817],[60573.0,0.000817],[60572.0,0.0168777],[60571.0,0.24621041]],[[60582.0,0.46432562],[60584.0,0.005],[60585.0,0.42827748],[60586.0,0.332109],[60587.0,0.5340051]]]
["bitfinex","BTCUSD",1728518899765,[[60573.0,0.000817],[60572.0,0.0168777],[60571.0,0.24621041],[60557.0,0.005817],[60556.0,0.330268]],[[60582.0,0.29926062],[60584.0,0.006634],[60585.0,0.42827748],[60586.0,0.002],[60587.0,0.2038981]]]
["bitfinex","BTCUSD",1728518899977,[[60573.0,0.000817],[60572.0,0.0168777],[60571.0,0.24621041],[60557.0,0.005817],[60556.0,0.330268]],[[60574.0,0.165087],[60575.0,0.33017],[60576.0,0.18867464],[60577.0,0.330163],[60579.0,0.330151]]]
["bitfinex","BTCUSD",1728518900396,[[60573.0,0.000817],[60572.0,0.0168777],[60557.0,0.005817],[60514.0,0.04926399],[60512.0,0.13891386]],[[60574.0,0.165087],[60575.0,0.33017],[60576.0,0.18867464],[60577.0,0.330163],[60579.0,0.330151]]]
["bitfinex","BTCUSD",1728518900627,[[60573.0,0.000817],[60572.0,0.0168777],[60564.0,0.097],[60562.0,0.0834],[60557.0,0.336083]],[[60574.0,0.1735172],[60575.0,0.57638041],[60576.0,0.18867464],[60577.0,0.330163],[60579.0,0.330151]]]
["bitfinex","BTCUSD",1728518900841,[[60573.0,0.000817],[60572.0,0.0168777],[60564.0,0.34321041],[60562.0,0.0834],[60561.0,0.165321]],[[60574.0,0.1735172],[60575.0,0.33017],[60576.0,0.18867464],[60577.0,0.330163],[60578.0,0.04898455]]]
["bitfinex","BTCUSD",1728518901086,[[60573.0,0.000817],[60572.0,0.0168777],[60564.0,0.34321041],[60562.0,0.0834],[60561.0,0.0002]],[[60574.0,0.1815172],[60575.0,0.33017],[60576.0,0.18867464],[60577.0,0.37914755],[60581.0,0.007]]]
["bitfinex","BTCUSD",1728518901295,[[60573.0,0.000817],[60572.0,0.0168777],[60564.0,0.34321041],[60562.0,0.0834],[60561.0,0.0002]],[[60574.0,0.1815172],[60575.0,0.33017],[60576.0,0.23765919],[60577.0,0.330163],[60579.0,0.40376986]]]
["bitfinex","BTCUSD",1728518901545,[[60573.0,0.000817],[60572.0,0.0168777],[60564.0,0.34321041],[60562.0,0.0834],[60561.0,0.0002]],[[60574.0,0.1815172],[60575.0,0.33017],[60576.0,0.18867464],[60577.0,0.330163],[60579.0,0.330151]]]
["bitfinex","BTCUSD",1728518901765,[[60573.0,0.000817],[60572.0,0.0168777],[60564.0,0.34321041],[60562.0,0.0834],[60561.0,0.0002]],[[60574.0,0.1885172],[60575.0,0.33017],[60576.0,0.18867464],[60577.0,0.330163],[60579.0,0.330151]]]
["bitfinex","BTCUSD",1728518902474,[[60573.0,0.000817],[60572.0,0.0168777],[60564.0,0.34321041],[60562.0,0.0834],[60561.0,0.0002]],[[60574.0,0.1885172],[60575.0,0.40657],[60576.0,0.19067464],[60577.0,0.330163],[60579.0,0.330151]]]
["bitfinex","BTCUSD",1728518902719,[[60573.0,0.000817],[60572.0,0.0168777],[60564.0,0.24621041],[60562.0,0.0834],[60561.0,0.0002]],[[60574.0,0.1805172],[60575.0,0.40657],[60576.0,0.18867464],[60577.0,0.330163],[60579.0,0.332151]]]
["bitfinex","BTCUSD",1728518902942,[[60573.0,0.000817],[60572.0,0.0168777],[60564.0,0.24621041],[60562.0,0.0834],[60561.0,0.0002]],[[60574.0,0.1805172],[60575.0,0.40657],[60576.0,0.18867464],[60577.0,0.37913779],[60579.0,0.332151]]]
["bitfinex","BTCUSD",1728518903170,[[60573.0,0.000817],[60572.0,0.0168777],[60564.0,0.24621041],[60562.0,0.0834],[60561.0,0.0002]],[[60574.0,0.1855172],[60575.0,0.40657],[60576.0,0.18867464],[60577.0,0.37913779],[60579.0,0.40561319]]]
["bitfinex","BTCUSD",1728518903396,[[60573.0,0.000817],[60572.0,0.0168777],[60564.0,0.24621041],[60562.0,0.0834],[60561.0,0.0002]],[[60574.0,0.1965172],[60575.0,0.40657],[60576.0,0.18867464],[60577.0,0.37913779],[60579.0,0.40561319]]]
["bitfinex","BTCUSD",1728518903612,[[60573.0,0.000817],[60572.0,0.0168777],[60564.0,0.24621041],[60562.0,0.0834],[60561.0,0.0002]],[[60574.0,0.1965172],[60575.0,0.40657],[60576.0,0.18867464],[60577.0,0.332163],[60579.0,0.37912579]]]
["bitfinex","BTCUSD",1728518903819,[[60573.0,0.000817],[60572.0,0.0168777],[60564.0,0.24621041],[60562.0,0.0834],[60561.0,0.16532]],[[60574.0,0.1855172],[60575.0,0.40657],[60576.0,0.18867464],[60577.0,0.330163],[60579.0,0.37912579]]]
["bitfinex","BTCUSD",1728518904037,[[60573.0,0.000817],[60572.0,0.0168777],[60564.0,0.24621041],[60562.0,0.0834],[60561.0,0.16532]],[[60574.0,0.1735172],[60575.0,0.40657],[60576.0,0.18867464],[60577.0,0.332163],[60579.0,0.37912579]]]
["bitfinex","BTCUSD",1728518904258,[[60573.0,0.000817],[60572.0,0.0168777],[60564.0,0.24621041],[60562.0,0.0834],[60561.0,0.0002]],[[60574.0,0.1735172],[60575.0,0.40657],[60576.0,0.18867464],[60577.0,0.332163],[60579.0,0.37912579]]]
["bitfinex","BTCUSD",1728518904259,[[60573.0,0.000817],[60572.0,0.0168777],[60564.0,0.24621041],[60562.0,0.0834],[60561.0,0.0002]],[[60574.0,0.2015172],[60575.0,0.40657],[60576.0,0.18867464],[60577.0,0.332163],[60579.0,0.37912579]]]
["bitfinex","BTCUSD",1728518904922,[[60573.0,0.000817],[60572.0,0.0168777],[60564.0,0.24621041],[60562.0,0.0834],[60561.0,0.0002]],[[60574.0,0.2015172],[60575.0,0.40657],[60576.0,0.18867464],[60577.0,0.330163],[60578.0,0.04897479]]]
["bitfinex","BTCUSD",1728518905132,[[60573.0,0.000817],[60572.0,0.0168777],[60564.0,0.24621041],[60562.0,0.0834],[60561.0,0.0002]],[[60574.0,0.2015172],[60575.0,0.40657],[60576.0,0.18867464],[60577.0,0.330163],[60579.0,0.37912579]]]
["bitfinex","BTCUSD",1728518905371,[[60573.0,0.000817],[60572.0,0.0168777],[60564.0,0.24621041],[60562.0,0.0834],[60561.0,0.0002]],[[60574.0,0.2015172],[60575.0,0.40657],[60576.0,0.19067464],[60577.0,0.330163],[60579.0,0.37912579]]]
["bitfinex","BTCUSD",1728518905585,[[60573.0,0.000817],[60572.0,0.0168777],[60564.0,0.24621041],[60562.0,0.0834],[60561.0,0.0002]],[[60574.0,0.2015172],[60575.0,0.40657],[60576.0,0.18867464],[60577.0,0.330163],[60579.0,0.37912579]]]
["bitfinex","BTCUSD",1728518905799,[[60573.0,0.000817],[60572.0,0.0168777],[60564.0,0.24621041],[60562.0,0.0834],[60561.0,0.0002]],[[60574.0,0.2015172],[60575.0,0.33017],[60576.0,0.18867464],[60577.0,0.330163],[60579.0,0.330151]]]
["bitfinex","BTCUSD",1728518906012,[[60573.0,0.000817],[60572.0,0.0168777],[60570.0,0.0983],[60566.0,0.165107],[60565.0,0.33022]],[[60574.0,0.2015172],[60575.0,0.33017],[60577.0,0.330163],[60581.0,0.37911179],[60583.0,0.07346219]]]
["bitfinex","BTCUSD",1728518906287,[[60573.0,0.01249817],[60572.0,0.0168777],[60570.0,0.0983],[60567.0,0.165104],[60565.0,0.33022]],[[60574.0,0.2015172],[60575.0,0.33017],[60577.0,0.330163],[60581.0,0.37911179],[60583.0,0.07346219]]]
["bitfinex","BTCUSD",1728518906288,[[60573.0,0.01249817],[60572.0,0.0168777],[60570.0,0.0983],[60567.0,0.165104],[60565.0,0.33022]],[[60574.0,0.2015172],[60575.0,0.33017],[60577.0,0.330163],[60581.0,0.37911179],[60583.0,0.24621041]]]
["bitfinex","BTCUSD",1728518906707,[[60573.0,0.01249817],[60572.0,0.0168777],[60570.0,0.0983],[60567.0,0.165104],[60565.0,0.33022]],[[60574.0,0.1875172],[60575.0,0.33017],[60577.0,0.330163],[60579.0,0.18867464],[60581.0,0.37911179]]]
["bitfinex","BTCUSD",1728518906922,[[60573.0,0.01249817],[60572.0,0.0168777],[60570.0,0.0983],[60565.0,0.33022]],[[60574.0,0.1875172],[60575.0,0.33017],[60577.0,0.330163],[60579.0,0.18867464],[60581.0,0.37911179]]]
["bitfinex","BTCUSD",1728518906923,[[60573.0,0.01249817],[60572.0,0.0168777],[60570.0,0.0983],[60565.0,0.33022],[60555.0,0.53570205]],[[60574.0,0.1875172],[60575.0,0.33017],[60577.0,0.330163],[60579.0,0.18867464],[60581.0,0.37911179]]]
["bitfinex","BTCUSD",1728518907139,[[60573.0,0.01249817],[60572.0,0.0168777],[60570.0,0.0983],[60567.0,0.165104],[60565.0,0.33022]],[[60574.0,0.1875172],[60575.0,0.33017],[60577.0,0.330163],[60579.0,0.18867464],[60581.0,0.37911179]]]
["bitfinex","BTCUSD",1728518907363,[[60573.0,0.01249817],[60572.0,0.0168777],[60570.0,0.0983],[60567.0,0.165104],[60565.0,0.33022]],[[60574.0,0.1965172],[60575.0,0.33017],[60577.0,0.330163],[60579.0,0.18867464],[60581.0,0.37911179]]]
["bitfinex","BTCUSD",1728518907592,[[60573.0,0.01249817],[60572.0,0.0168777],[60570.0,0.0983],[60569.0,0.165099],[60565.0,0.33022]],[[60574.0,0.1825172],[60575.0,0.33017],[60577.0,0.330163],[60579.0,0.18867464],[60581.0,0.37911179]]]
["bitfinex","BTCUSD",1728518907793,[[60573.0,0.000817],[60572.0,0.0168777],[60570.0,0.0983],[60568.0,0.165918],[60565.0,0.33022]],[[60574.0,0.1825172],[60575.0,0.33017],[60577.0,0.330163],[60579.0,0.18867464],[60581.0,0.37911179]]]
["bitfinex","BTCUSD",1728518907794,[[60573.0,0.000817],[60572.0,0.0168777],[60570.0,0.0983],[60568.0,0.165918],[60565.0,0.33022]],[[60574.0,0.1905172],[60575.0,0.33017],[60577.0,0.330163],[60579.0,0.18867464],[60581.0,0.37911179]]]
["bitfinex","BTCUSD",1728518908006,[[60573.0,0.000817],[60572.0,0.0168777],[60570.0,0.0983],[60568.0,0.000817],[60567.0,0.00832254]],[[60574.0,0.1905172],[60575.0,0.33017],[60577.0,0.330163],[60579.0,0.18867464],[60581.0,0.37911179]]]
["bitfinex","BTCUSD",1728518908218,[[60573.0,0.000817],[60572.0,0.0168777],[60570.0,0.0983],[60568.0,0.000817],[60567.0,0.17342854]],[[60574.0,0.1905172],[60575.0,0.33017],[60577.0,0.330163],[60579.0,0.18867464],[60581.0,0.37911179]]]
["bitfinex","BTCUSD",1728518909146,[[60573.0,0.000817],[60572.0,0.0168777],[60570.0,0.0983],[60568.0,0.000817],[60567.0,0.17342554]],[[60574.0,0.1905172],[60575.0,0.33017],[60577.0,0.330163],[60579.0,0.18867464],[60581.0,0.37911179]]]
["bitfinex","BTCUSD",1728518909967,[[60573.0,0.000817],[60572.0,0.0168777],[60570.0,0.0983],[60568.0,0.000817],[60567.0,0.17342554]],[[60574.0,0.1905172],[60575.0,0.33017],[60577.0,0.330163],[60579.0,0.18867464],[60580.0,0.04897479]]]
["bitfinex","BTCUSD",1728518910801,[[60573.0,0.000817],[60572.0,0.0168777],[60570.0,0.0983],[60568.0,0.000817],[60567.0,0.00832254]],[[60574.0,0.1905172],[60575.0,0.33017],[60577.0,0.330163],[60579.0,0.18867464],[60580.0,0.04897479]]]
["bitfinex","BTCUSD",1728518911025,[[60573.0,0.000817],[60572.0,0.0168777],[60570.0,0.0983],[60568.0,0.165918],[60567.0,0.00832254]],[[60574.0,0.1905172],[60575.0,0.33017],[60577.0,0.330163],[60579.0,0.18867464],[60580.0,0.04897479]]]
["bitfinex","BTCUSD",1728518911245,[[60573.0,0.000817],[60572.0,0.0168777],[60570.0,0.0983],[60568.0,0.000817],[60567.0,0.00832254]],[[60574.0,0.1905172],[60575.0,0.33017],[60577.0,0.330163],[60579.0,0.18867464],[60580.0,0.04897479]]]
["bitfinex","BTCUSD",1728518911510,[[60573.0,0.000817],[60572.0,0.0168777],[60570.0,0.0983],[60568.0,0.000817],[60567.0,0.17342654]],[[60574.0,0.1905172],[60575.0,0.33017],[60577.0,0.330163],[60579.0,0.18867464],[60580.0,0.04897479]]]
["bitfinex","BTCUSD",1728518911727,[[60573.0,0.000817],[60572.0,0.0168777],[60570.0,0.0983],[60568.0,0.000817],[60567.0,0.00832254]],[[60574.0,0.1905172],[60575.0,0.33017],[60577.0,0.330163],[60579.0,0.18867464],[60580.0,0.04897479]]]
["bitfinex","BTCUSD",1728518912568,[[60573.0,0.000817],[60572.0,0.0168777],[60570.0,0.0983],[60568.0,0.000817],[60567.0,0.17342654]],[[60574.0,0.1905172],[60575.0,0.33017],[60577.0,0.330163],[60579.0,0.18867464],[60580.0,0.04897479]]]
["bitfinex","BTCUSD",1728518913253,[[60573.0,0.000817],[60572.0,0.0168777],[60570.0,0.0983],[60568.0,0.000817],[60567.0,0.17342654]],[[60574.0,0.1905172],[60575.0,0.33017],[60577.0,0.330163],[60579.0,0.23764943],[60639.0,0.08286226]]]
["bitfinex","BTCUSD",1728518913458,[[60573.0,0.000817],[60572.0,0.0168777],[60570.0,0.0983],[60568.0,0.000817],[60567.0,0.17342654]],[[60574.0,0.1905172],[60575.0,0.33017],[60577.0,0.330163],[60579.0,0.23764943],[60586.0,0.20313698]]]
["bitfinex","BTCUSD",1728518913667,[[60573.0,0.000817],[60572.0,0.0168777],[60570.0,0.0983],[60568.0,0.000817],[60567.0,0.00832254]],[[60574.0,0.1905172],[60575.0,0.33017],[60577.0,0.330163],[60579.0,0.23764943],[60585.0,0.332117]]]
["bitfinex","BTCUSD",1728518914313,[[60573.0,0.000817],[60572.0,0.0168777],[60570.0,0.0983],[60568.0,0.000817],[60567.0,0.00832254]],[[60574.0,0.1905172],[60575.0,0.33017],[60577.0,0.330163],[60579.0,0.23764943],[60581.0,0.40359919]]]
["bitfinex","BTCUSD",1728518914527,[[60573.0,0.000817],[60572.0,0.0168777],[60570.0,0.0983],[60568.0,0.000817],[60567.0,0.00832254]],[[60574.0,0.1905172],[60575.0,0.33017],[60577.0,0.330163],[60579.0,0.56780143],[60581.0,0.07346219]]]
["bitfinex","BTCUSD",1728518915447,[[60573.0,0.000817],[60572.0,0.0168777],[60570.0,0.0983],[60568.0,0.000817],[60567.0,0.00832254]],[[60574.0,0.1905172],[60575.0,0.33017],[60577.0,0.330163],[60578.0,0.04897479],[60579.0,0.51882664]]]
["bitfinex","BTCUSD",1728518915672,[[60573.0,0.000817],[60572.0,0.0168777],[60570.0,0.0983],[60568.0,0.000817],[60567.0,0.00832254]],[[60574.0,0.1905172],[60575.0,0.51884464],[60577.0,0.330163],[60578.0,0.04897479],[60579.0,0.330152]]]
["bitfinex","BTCUSD",1728518915887,[[60573.0,0.000817],[60572.0,0.0168777],[60570.0,0.0983],[60568.0,0.000817],[60567.0,0.00832254]],[[60574.0,0.1905172],[60575.0,0.51884464],[60577.0,0.37913779],[60579.0,0.330152],[60580.0,0.07346219]]]
["bitfinex","BTCUSD",1728518916098,[[60573.0,0.000817],[60572.0,0.0168777],[60570.0,0.0983],[60568.0,0.000817],[60567.0,0.00832254]],[[60574.0,0.1905172],[60575.0,0.51884464],[60577.0,0.330163],[60578.0,0.04897479],[60579.0,0.330152]]]
["bitfinex","BTCUSD",1728518917208,[[60573.0,0.000817],[60572.0,0.0168777],[60570.0,0.0983],[60568.0,0.000817],[60567.0,0.00832254]],[[60574.0,0.1905172],[60575.0,0.51884464],[60577.0,0.37913779],[60579.0,0.330152],[60582.0,0.09794959]]]
["bitfinex","BTCUSD",1728518917418,[[60573.0,0.000817],[60572.0,0.0168777],[60570.0,0.0983],[60568.0,0.000817],[60567.0,0.00832254]],[[60574.0,0.1905172],[60575.0,0.51884464],[60577.0,0.37913779],[60579.0,0.40361419],[60582.0,0.09794959]]]
["bitfinex","BTCUSD",1728518917632,[[60573.0,0.000817],[60572.0,0.0168777],[60570.0,0.0983],[60568.0,0.000817],[60567.0,0.00832254]],[[60574.0,0.1905172],[60575.0,0.51884464],[60577.0,0.37913779],[60579.0,0.330152],[60580.0,0.07346219]]]
["bitfinex","BTCUSD",1728518918320,[[60573.0,0.000817],[60572.0,0.0168777],[60570.0,0.0983],[60568.0,0.000817],[60567.0,0.00832254]],[[60574.0,0.1905172],[60575.0,0.51884464],[60576.0,0.04897479],[60577.0,0.330163],[60579.0,0.40361419]]]
["bitfinex","BTCUSD",1728518918536,[[60573.0,0.000817],[60572.0,0.0168777],[60570.0,0.0983],[60568.0,0.000817],[60567.0,0.00832254]],[[60574.0,0.1905172],[60575.0,0.51884464],[60576.0,0.04897479],[60577.0,0.330163],[60578.0,0.07346219]]]
["bitfinex","BTCUSD",1728518918754,[[60573.0,0.000817],[60572.0,0.0168777],[60570.0,0.0983],[60568.0,0.000817],[60567.0,0.00832254]],[[60574.0,0.1905172],[60575.0,0.51884464],[60576.0,0.04897479],[60577.0,0.330163],[60579.0,0.40361419]]]
["bitfinex","BTCUSD",1728518919360,[[60573.0,0.000817],[60572.0,0.0168777],[60570.0,0.0983],[60568.0,0.000817],[60567.0,0.00832254]],[[60574.0,0.1905172],[60575.0,0.51884464],[60576.0,0.04897479],[60577.0,0.330163],[60578.0,0.07346219]]]
["bitfinex","BTCUSD",1728518919558,[[60573.0,0.000817],[60572.0,0.0168777],[60570.0,0.0983],[60568.0,0.000817],[60567.0,0.00832254]],[[60574.0,0.1905172],[60575.0,0.56781943],[60577.0,0.40362519],[60580.0,0.09794959],[60582.0,0.12243698]]]
["bitfinex","BTCUSD",1728518919729,[[60573.0,0.000817],[60572.0,0.0168777],[60570.0,0.0983],[60568.0,0.000817],[60567.0,0.00832254]],[[60574.0,0.24186084],[60575.0,0.51884464],[60576.0,0.07346219],[60577.0,0.330163],[60580.0,0.09794959]]]
["bitfinex","BTCUSD",1728518919953,[[60573.0,0.000817],[60572.0,0.0168777],[60570.0,0.0983],[60568.0,0.000817],[60567.0,0.00832254]],[[60574.0,0.24186084],[60575.0,0.51884464],[60576.0,0.07346219],[60577.0,0.330163],[60578.0,0.09794959]]]
["bitfinex","BTCUSD",1728518920104,[[60573.0,0.000817],[60572.0,0.0168777],[60570.0,0.0983],[60568.0,0.000817],[60567.0,0.00832254]],[[60574.0,0.24186084],[60575.0,0.56787035],[60577.0,0.330163],[60578.0,0.07346219],[60580.0,0.09794959]]]
["bitfinex","BTCUSD",1728518920309,[[60573.0,0.000817],[60572.0,0.0168777],[60570.0,0.0983],[60568.0,0.000817],[60567.0,0.00832254]],[[60574.0,0.24186084],[60575.0,0.56787035],[60577.0,0.40362519],[60580.0,0.09794959],[60582.0,0.12243698]]]
["bitfinex","BTCUSD",1728518920534,[[60573.0,0.000817],[60572.0,0.0168777],[60570.0,0.0983],[60568.0,0.000817],[60567.0,0.00832254]],[[60574.0,0.36568044],[60575.0,0.33017],[60576.0,0.07346219],[60577.0,0.40362519]]]
["bitfinex","BTCUSD",1728518920535,[[60573.0,0.000817],[60572.0,0.0168777],[60570.0,0.0983],[60568.0,0.000817],[60567.0,0.00832254]],[[60574.0,0.36568044],[60575.0,0.33017],[60576.0,0.07346219],[60577.0,0.330163],[60578.0,0.09794959]]]
["bitfinex","BTCUSD",1728518920938,[[60573.0,0.000817],[60572.0,0.0168777],[60570.0,0.0983],[60568.0,0.000817],[60567.0,0.00832254]],[[60574.0,0.36568044],[60575.0,0.33017],[60577.0,0.330163]]]
["bitfinex","BTCUSD",1728518920939,[[60573.0,0.000817],[60572.0,0.0168777],[60570.0,0.0983],[60568.0,0.000817],[60567.0,0.00832254]],[[60574.0,0.41472143],[60575.0,0.33017],[60577.0,0.40362519],[60579.0,0.42810159],[60582.0,0.12243698]]]
["bitfinex","BTCUSD",1728518921143,[[60573.0,0.000817],[60572.0,0.0168777],[60570.0,0.0983],[60568.0,0.000817],[60567.0,0.00832254]],[[60574.0,0.36568044],[60575.0,0.37921099],[60577.0,0.40362519],[60579.0,0.330152],[60580.0,0.09794959]]]
["bitfinex","BTCUSD",1728518921348,[[60573.0,0.000817],[60572.0,0.0168777],[60570.0,0.0983],[60568.0,0.000817],[60567.0,0.00832254]],[[60574.0,0.41472143],[60575.0,0.33017],[60576.0,0.07346219],[60577.0,0.330163],[60579.0,0.42810159]]]
["bitfinex","BTCUSD",1728518921544,[[60573.0,0.000817],[60572.0,0.0168777],[60570.0,0.0983],[60568.0,0.000817],[60567.0,0.00832254]],[[60574.0,0.36568044],[60575.0,0.33017],[60576.0,0.07346219],[60577.0,0.330163],[60578.0,0.09794959]]]
["bitfinex","BTCUSD",1728518921746,[[60573.0,0.01249817],[60572.0,0.0168777],[60570.0,0.0983],[60568.0,0.000817],[60567.0,0.00832254]],[[60574.0,0.41473847],[60575.0,0.33017],[60577.0,0.40362519],[60579.0,0.42810159],[60585.0,0.330117]]]
["bitfinex","BTCUSD",1728518980221,[[60572.0,0.01654087],[60568.0,0.000817],[60567.0,0.0964],[60564.0,0.0788],[60563.0,0.24621041]],[[60573.0,0.55875614],[60574.0,0.59033651],[60575.0,0.33017],[60577.0,0.413263],[60578.0,0.16663609]]]
["bitfinex","BTCUSD",1728519015748,[[60568.0,0.1255895],[60567.0,0.00847223],[60563.0,0.243716],[60562.0,0.0001],[60561.0,0.330441]],[[60569.0,0.34925001],[60571.0,0.330191],[60572.0,0.60367562],[60573.0,0.25664402],[60574.0,0.330175]]]
["bitfinex","BTCUSD",1728519050102,[[60535.0,0.000817],[60523.0,0.0943],[60520.0,0.000817],[60516.0,0.25477596],[60395.0,0.5]],[[60536.0,0.53937166],[60538.0,0.4541906],[60539.0,0.002],[60540.0,0.330364],[60541.0,0.0792]]]
["bitfinex","BTCUSD",1728519118971,[[60555.0,0.001],[60553.0,0.32998064],[60552.0,0.0781],[60551.0,0.430299],[60545.0,0.33033]],[[60558.0,0.165131],[60559.0,0.0084278],[60561.0,0.331879],[60564.0,0.330234],[60565.0,0.18887695]]]
["bitfinex","BTCUSD",1728519150258,[[60579.0,1.47769926],[60578.0,0.18887695],[60577.0,0.330158],[60575.0,0.336768],[60574.0,0.580169]],[[60580.0,0.001636],[60581.0,0.001634],[60595.0,0.001636],[60597.0,0.24784641],[60598.0,0.001636]]]
["bitfinex","BTCUSD",1728519178441,[[60594.0,5.43279759],[60592.0,0.660151],[60591.0,0.006603],[60590.0,0.580083],[60586.0,0.62310467]],[[60595.0,0.001636],[60597.0,0.001636],[60598.0,0.001636],[60599.0,0.001634],[60605.0,0.001634]]]
["bitfinex","BTCUSD",1728519217053,[[60611.0,0.168985],[60610.0,0.1],[60609.0,0.50004983],[60606.0,0.329995],[60604.0,0.24621041]],[[60613.0,0.04929514],[60615.0,0.073896],[60616.0,0.59345134],[60617.0,0.1795],[60625.0,0.24821041]]]
["bitfinex","BTCUSD",1728519251960,[[60605.0,0.165001],[60603.0,0.51385264],[60602.0,0.076],[60599.0,0.011],[60598.0,0.330039]],[[60607.0,0.05145414],[60608.0,0.04923151],[60609.0,0.07384727],[60610.0,0.164991],[60611.0,0.42844002]]]
["bitfinex","BTCUSD",1728519328382,[[60632.0,0.79211871],[60631.0,0.329863],[60630.0,0.829969],[60629.0,0.1933351],[60628.0,0.329879]],[[60633.0,0.002634],[60641.0,0.001634],[60645.0,0.001634],[60648.0,0.255386],[60649.0,0.24621041]]]
["bitfinex","BTCUSD",1728519371434,[[60622.0,0.002817],[60621.0,0.164959],[60620.0,0.329919],[60616.0,0.329943],[60614.0,0.32952741]],[[60623.0,0.16792039],[60624.0,0.09846372],[60625.0,0.16495],[60626.0,0.12310856],[60627.0,0.329891]]]
["bitfinex","BTCUSD",1728519406198,[[60580.0,0.003817],[60573.0,0.000817],[60570.0,0.24621041],[60569.0,0.5199],[60567.0,0.00858928]],[[60581.0,0.71857719],[60582.0,0.330131],[60583.0,0.21637219],[60585.0,0.330119],[60592.0,0.14732662]]]
["bitfinex","BTCUSD",1728519421844,[[60564.0,0.00833279],[60561.0,0.25571557],[60556.0,0.0789],[60555.0,0.265954],[60554.0,0.426183]],[[60569.0,0.165102],[60570.0,0.1883351],[60571.0,0.330195],[60573.0,0.330183],[60574.0,0.077]]]
["bitfinex","BTCUSD",1728519457264,[[60539.0,0.001],[60537.0,0.00864439],[60535.0,0.165193],[60532.0,0.3304],[60531.0,0.24621041]],[[60545.0,0.23722198],[60546.0,0.165164],[60547.0,0.31954074],[60549.0,0.75839977],[60550.0,0.0814]]]
["bitfinex","BTCUSD",1728519481598,[[60540.0,0.1001],[60539.0,0.000817],[60538.0,0.42251041],[60537.0,0.5301515],[60531.0,0.25454964]],[[60554.0,0.04897569],[60555.0,0.075],[60556.0,0.40373954],[60558.0,0.34916179],[60560.0,0.31077433]]]
["bitfinex","BTCUSD",1728519546292,[[60525.0,0.330441],[60522.0,0.01130302],[60518.0,0.10842152],[60509.0,0.24621041],[60425.0,0.31390153]],[[60533.0,0.1814768],[60534.0,0.001634],[60535.0,0.3937021],[60536.0,0.0796],[60538.0,0.58445349]]]
["bitfinex","BTCUSD",1728519579657,[[60508.0,1.51105988],[60504.0,0.000817],[60501.0,0.0002],[60492.0,0.165309],[60491.0,0.331026]],[[60509.0,1.14907862],[60510.0,0.330524],[60511.0,0.12228984],[60512.0,0.332518],[60514.0,0.330502]]]
["bitfinex","BTCUSD",1728519607581,[[60508.0,1.51187688],[60504.0,0.000817],[60500.0,0.008857],[60497.0,0.0822],[60496.0,0.0975]],[[60509.0,0.77565321],[60510.0,0.330524],[60512.0,0.0783],[60513.0,0.330511],[60514.0,0.14658049]]]
["bitfinex","BTCUSD",1728519634280,[[60521.0,0.165231],[60520.0,0.330468],[60518.0,0.01047969],[60517.0,0.66097],[60515.0,0.0819]],[[60522.0,0.009634],[60529.0,0.04903258],[60530.0,0.166842],[60531.0,0.1883351],[60532.0,0.40395688]]]
["bitfinex","BTCUSD",1728519666335,[[60508.0,1.51187688],[60504.0,0.000817],[60502.0,0.165282],[60501.0,0.0002],[60500.0,0.008857]],[[60509.0,0.54840921],[60511.0,0.330518],[60512.0,0.330518],[60513.0,0.14719327],[60514.0,0.426802]]]
["bitfinex","BTCUSD",1728519745654,[[60508.0,1.85274388],[60507.0,0.34136239],[60504.0,0.331371],[60501.0,0.52492532],[60500.0,0.008857]],[[60509.0,0.05472889],[60511.0,0.07364234],[60513.0,0.09818979],[60515.0,0.12273724],[60516.0,0.001634]]]
["bitfinex","BTCUSD",1728519788479,[[60508.0,0.94390059],[60504.0,0.000817],[60501.0,0.0002],[60498.0,0.24621041],[60495.0,0.0986]],[[60509.0,0.70585976],[60511.0,0.2534681],[60512.0,0.85010279],[60514.0,0.330506]]]
["bitfinex","BTCUSD",1728519820522,[[60508.0,1.11116759],[60505.0,0.6611],[60504.0,0.078717],[60503.0,0.01044779],[60484.0,0.29621041]],[[60509.0,0.006634],[60515.0,0.2142797],[60516.0,0.001634],[60520.0,0.57667941],[60522.0,0.001634]]]
["bitfinex","BTCUSD",1728519858110,[[60508.0,0.94398322],[60504.0,0.000817],[60500.0,0.008857],[60490.0,0.097617],[60480.0,0.0001]],[[60509.0,1.05479563],[60510.0,0.25313315],[60511.0,0.52158779],[60512.0,0.330517]]]
["bitfinex","BTCUSD",1728519898694,[[60508.0,0.351067],[60507.0,0.330539],[60506.0,0.18926658],[60505.0,0.33055],[60504.0,0.005]],[[60509.0,0.001634],[60516.0,0.001634],[60518.0,0.165241],[60520.0,0.57668241],[60522.0,0.05067697]]]
["bitfinex","BTCUSD",1728519918683,[[60492.0,0.001817],[60491.0,0.001217],[60490.0,0.000817],[60486.0,0.165326],[60485.0,0.25661951]],[[60493.0,0.36119069],[60494.0,0.0768],[60495.0,0.330606],[60496.0,0.330605],[60498.0,0.47761411]]]
["bitfinex","BTCUSD",1728519963168,[[60444.0,0.271742],[60443.0,0.330889],[60440.0,0.28450529],[60439.0,0.663823],[60435.0,0.335931]],[[60445.0,0.013],[60451.0,0.24784641],[60455.0,0.165413],[60458.0,0.330809],[60459.0,0.57701441]]]
["bitfinex","BTCUSD",1728520001606,[[60401.0,0.084118],[60400.0,0.17178387],[60399.0,0.2483382],[60398.0,0.13489291],[60397.0,0.33114]],[[60406.0,0.001636],[60407.0,0.49192564],[60413.0,0.331057],[60453.0,0.58520206]]]
["bitfinex","BTCUSD",1728520021523,[[60424.0,0.4142382],[60423.0,0.0771],[60422.0,0.331001],[60419.0,0.33102],[60415.0,0.002]],[[60431.0,0.496439],[60433.0,0.0242],[60437.0,0.04886451],[60438.0,0.335918],[60439.0,0.35941514]]]
["bitfinex","BTCUSD",1728520048458,[[60426.0,0.34653714],[60424.0,0.496893],[60423.0,0.53245224],[60422.0,0.331005],[60414.0,0.331046]],[[60427.0,0.012],[60428.0,0.07360855],[60429.0,0.09814473],[60431.0,0.12268092],[60436.0,0.1472171]]]
["bitfinex","BTCUSD",1728520073930,[[60430.0,0.37244729],[60429.0,0.1],[60428.0,0.33097],[60426.0,0.57382514],[60425.0,0.330983]],[[60431.0,0.54391411],[60433.0,0.54647907],[60436.0,0.65498983],[60437.0,0.14733183],[60439.0,0.58634978]]]
["bitfinex","BTCUSD",1728520144120,[[60513.0,0.16616085],[60511.0,0.330518],[60510.0,0.330523],[60505.0,0.178],[60470.0,0.9224382]],[[60517.0,0.005],[60518.0,0.165241],[60521.0,0.330464],[60524.0,0.330448],[60527.0,0.330435]]]
["bitfinex","BTCUSD",1728520174307,[[60510.0,0.000916],[60506.0,0.000816],[60503.0,0.2483382],[60502.0,0.01176477],[60498.0,0.335893]],[[60511.0,0.56785452],[60512.0,0.16591047],[60513.0,0.25435177],[60514.0,0.661012],[60515.0,0.410596]]]
["bitfinex","BTCUSD",1728520200226,[[60508.0,0.166083],[60507.0,0.18955949],[60506.0,0.3427753],[60505.0,0.1],[60504.0,0.2586]],[[60509.0,0.004],[60510.0,0.07380105],[60511.0,0.001632],[60512.0,0.09839454],[60513.0,0.001632]]]
["bitfinex","BTCUSD",1728520223684,[[60483.0,0.000816],[60480.0,0.165343],[60479.0,0.5790262],[60478.0,0.01159137],[60475.0,0.52027049]],[[60484.0,0.176332],[60487.0,0.49149164],[60490.0,0.330638],[60491.0,0.04903217],[60493.0,0.4042143]]]
["bitfinex","BTCUSD",1728520263204,[[60482.0,0.422238],[60479.0,0.662197],[60478.0,0.01182131],[60477.0,0.18955949],[60472.0,0.002]],[[60483.0,0.001634],[60487.0,0.21439459],[60489.0,0.40424639],[60490.0,0.09813919],[60507.0,0.02591769]]]
["bitfinex","BTCUSD",1728520315534,[[60556.0,0.165951],[60555.0,0.34191604],[60553.0,0.1],[60552.0,0.408792],[60551.0,0.18955949]],[[60562.0,0.165121],[60563.0,0.006634],[60565.0,0.330224],[60566.0,0.001632],[60567.0,0.330216]]]
["bitfinex","BTCUSD",1728520335257,[[60573.0,0.001],[60571.0,0.51974849],[60568.0,0.330204],[60548.0,0.37976332],[60547.0,0.00818534]],[[60577.0,0.001634],[60578.0,0.0492522],[60579.0,0.0002],[60580.0,0.0738783],[60581.0,0.005]]]
["bitfinex","BTCUSD",1728520364207,[[60574.0,0.165086],[60573.0,0.331808],[60572.0,0.1965],[60571.0,0.01197188],[60567.0,0.081]],[[60576.0,0.002],[60577.0,0.000817],[60578.0,0.165076],[60580.0,0.33228],[60582.0,0.04910932]]]
["bitfinex","BTCUSD",1728520394301,[[60561.0,0.001632],[60556.0,0.001016],[60550.0,0.4404382],[60547.0,0.42397241],[60541.0,0.33035]],[[60562.0,0.75824968],[60563.0,0.330235],[60564.0,0.411629],[60565.0,0.14758602],[60570.0,0.330197]]]
["bitfinex","BTCUSD",1728520453668,[[60542.0,0.001634],[60539.0,0.01194556],[60538.0,0.4921222],[60537.0,0.37125949],[60536.0,0.330376]],[[60543.0,0.40728568],[60545.0,0.330337],[60547.0,0.47796371],[60548.0,0.25432902],[60549.0,0.330311]]]
["bitfinex","BTCUSD",1728520457671,[[60542.0,0.001634],[60539.0,0.01194556],[60538.0,0.3269382],[60537.0,0.53644549],[60535.0,0.330387]],[[60543.0,0.40748998],[60545.0,0.47814074],[60547.0,0.330326],[60549.0,0.330311],[60550.0,0.16627921]]]
["bitfinex","BTCUSD",1728520527955,[[60485.0,0.35442287],[60484.0,0.330663],[60481.0,0.330681],[60480.0,0.28907472],[60474.0,0.3503382]],[[60486.0,0.001],[60488.0,0.00377],[60494.0,0.04859362],[60495.0,0.800009],[60496.0,0.32122863]]]
["bitfinex","BTCUSD",1728520550836,[[60497.0,0.168297],[60495.0,0.330605],[60494.0,0.59719887],[60492.0,0.330619],[60488.0,0.2491552]],[[60498.0,0.00896641],[60499.0,0.002136],[60503.0,0.165283],[60505.0,0.330554],[60511.0,0.337155]]]
["bitfinex","BTCUSD",1728520582544,[[60450.0,0.000817],[60443.0,0.2483382],[60442.0,0.165445],[60441.0,0.1867],[60439.0,0.53143084]],[[60451.0,0.17707883],[60452.0,0.330841],[60453.0,0.16883764],[60456.0,0.330824],[60458.0,0.33081]]]
["bitfinex","BTCUSD",1728520607394,[[60410.0,0.000817],[60409.0,0.00233],[60403.0,0.28440668],[60402.0,0.165555],[60401.0,0.2485382]],[[60411.0,0.33523384],[60414.0,0.33105],[60416.0,0.2533382],[60417.0,0.331033],[60420.0,0.333019]]]
["bitfinex","BTCUSD",1728520633454,[[60473.0,0.28409945],[60466.0,0.330761],[60463.0,0.330779],[60459.0,0.1],[60458.0,0.082]],[[60474.0,0.2504742],[60475.0,0.165358],[60480.0,0.330691],[60482.0,0.2499722],[60483.0,0.005]]]
["bitfinex","BTCUSD",1728520691277,[[60529.0,0.001],[60527.0,0.001],[60519.0,0.2483382],[60511.0,0.165258]],[[60530.0,0.54201057],[60531.0,0.001632],[60532.0,0.35753773],[60533.0,0.6608],[60534.0,0.09791771]]]
["bitfinex","BTCUSD",1728520710111,[[60498.0,0.43351],[60496.0,0.51967811],[60495.0,0.3306],[60493.0,0.330612],[60491.0,0.330623]],[[60499.0,0.025],[60507.0,0.002136],[60509.0,0.2483382],[60511.0,0.165259],[60513.0,0.330507]]]
["bitfinex","BTCUSD",1728520740621,[[60498.0,0.000816],[60484.0,0.0797],[60483.0,0.1609],[60481.0,0.330678],[60466.0,0.2483382]],[[60499.0,0.25628456],[60500.0,0.07916103],[60501.0,0.7348859],[60504.0,0.45321378]]]
["bitfinex","BTCUSD",1728520769992,[[60457.0,0.165406],[60456.0,0.330817],[60454.0,0.41807378],[60447.0,0.2483382],[60441.0,0.01120495]],[[60460.0,0.001],[60462.0,0.002136],[60463.0,0.165392],[60466.0,0.330767],[60467.0,0.330759]]]
["bitfinex","BTCUSD",1728520794576,[[60450.0,0.503842],[60448.0,0.662538],[60446.0,0.18937378],[60445.0,0.330874],[60443.0,0.000815]],[[60451.0,0.011],[60458.0,0.002136],[60459.0,0.2975295],[60460.0,0.001634],[60461.0,0.40458295]]]
["bitfinex","BTCUSD",1728520860601,[[60460.0,0.001817],[60454.0,0.0775],[60451.0,0.2483382],[60450.0,0.166241],[60449.0,0.18937378]],[[60461.0,0.35467713],[60464.0,0.661555],[60465.0,0.005],[60467.0,0.330761],[60468.0,0.04893832]]]
["bitfinex","BTCUSD",1728520890533,[[60460.0,0.165398],[60459.0,0.330801],[60458.0,0.18937378],[60452.0,0.330836],[60451.0,0.102864]],[[60461.0,0.0088356],[60464.0,0.4158622],[60466.0,0.0492127],[60467.0,0.40457805],[60469.0,0.4291744]]]
["bitfinex","BTCUSD",1728520909753,[[60443.0,0.000815],[60441.0,0.000815],[60430.0,0.16548],[60428.0,0.489067],[60421.0,0.431008]],[[60444.0,0.72034098],[60445.0,0.330879],[60446.0,0.335873],[60448.0,0.330867],[60449.0,0.14732989]]]
["bitfinex","BTCUSD",1728520938806,[[60447.0,0.35480678],[60444.0,0.33088],[60443.0,0.3333],[60442.0,0.34264686],[60371.0,0.12816698]],[[60449.0,0.1679156],[60450.0,0.165426],[60451.0,0.002136],[60453.0,0.330835],[60455.0,0.330828]]]
["bitfinex","BTCUSD",1728520967452,[[60443.0,0.71962378],[60442.0,0.330895],[60441.0,0.002864],[60440.0,0.330901],[60439.0,0.39443764]],[[60457.0,0.2504742],[60459.0,0.165403],[60460.0,0.001634],[60461.0,0.001634],[60462.0,0.37996152]]]
["bitfinex","BTCUSD",1728520995804,[[60459.0,1.55898851],[60458.0,0.332807],[60456.0,0.330814],[60455.0,0.00826982],[60444.0,0.000817]],[[60460.0,0.003634],[60461.0,0.001634],[60471.0,0.2483382],[60479.0,0.2504742]]]
["bitfinex","BTCUSD",1728521091615,[[60485.0,0.5511087],[60484.0,0.330664],[60483.0,0.330671],[60480.0,0.330682],[60479.0,0.025864]],[[60487.0,0.00138391],[60492.0,0.05306354],[60494.0,0.2483382]]]
["bitfinex","BTCUSD",1728521117223,[[60485.0,0.16733],[60483.0,0.330671],[60482.0,0.01169818],[60480.0,0.510186],[60477.0,0.52007578]],[[60486.0,1.194013],[60487.0,0.00138391],[60489.0,0.0491833],[60491.0,0.23909095],[60492.0,0.43062261]]]
["bitfinex","BTCUSD",1728521153673,[[60485.0,0.166146],[60483.0,0.330666],[60482.0,0.01169818],[60481.0,0.33068],[60480.0,0.2483382]],[[60486.0,0.4063066],[60487.0,0.00138391],[60490.0,0.0816],[60491.0,0.165314],[60492.0,0.29905373]]]
["bitfinex","BTCUSD",1728521185240,[[60444.0,0.002817],[60428.0,0.4138242],[60425.0,0.331802],[60422.0,0.34280866],[60419.0,0.331016]],[[60445.0,0.64574724],[60446.0,0.360874],[60447.0,0.1868],[60448.0,0.330863],[60451.0,0.330851]]]
["bitfinex","BTCUSD",1728521208959,[[60435.0,0.81359391],[60434.0,0.330938],[60432.0,0.333809],[60431.0,0.52032878],[60424.0,0.002817]],[[60436.0,0.004],[60442.0,0.2483382],[60445.0,0.002136],[60449.0,0.2483382],[60452.0,0.165423]]]
["bitfinex","BTCUSD",1728521282611,[[60469.0,0.165372],[60463.0,0.0826],[60460.0,0.2483382],[60458.0,0.18937378],[60456.0,0.023]],[[60472.0,0.07381369],[60474.0,0.4136982],[60475.0,0.09841826],[60477.0,0.407805],[60478.0,0.12302283]]]
["bitfinex","BTCUSD",1728521303222,[[60462.0,0.332785],[60459.0,0.330798],[60458.0,0.11150367],[60454.0,0.082116]],[[60464.0,0.0738962],[60466.0,0.09852827],[60467.0,0.12316034],[60468.0,0.32621564],[60472.0,0.005]]]
["bitfinex","BTCUSD",1728521335427,[[60501.0,0.55567993],[60499.0,0.330583],[60497.0,0.005],[60496.0,0.330595],[60495.0,3.27101964]],[[60505.0,0.2499722],[60517.0,0.1927],[60520.0,0.001634],[60522.0,0.16523],[60525.0,0.330442]]]
["bitfinex","BTCUSD",1728521390709,[[60538.0,0.707958],[60537.0,0.330375],[60534.0,0.51932501],[60531.0,0.0777],[60530.0,0.2483382]],[[60539.0,0.0002],[60545.0,0.1874],[60548.0,0.0794],[60551.0,0.16515],[60553.0,0.18893801]]]
["bitfinex","BTCUSD",1728521422782,[[60538.0,0.27860588],[60536.0,0.330377],[60535.0,0.0794],[60534.0,0.330387],[60533.0,0.12389354]],[[60539.0,0.00985809],[60540.0,0.04933277],[60541.0,0.07382462],[60543.0,0.09843283],[60544.0,0.12304104]]]
["bitfinex","BTCUSD",1728521492860,[[60550.0,0.165152],[60548.0,0.330315],[60546.0,0.001632],[60545.0,0.111743],[60544.0,0.2483382]],[[60551.0,0.001],[60552.0,0.04928969],[60553.0,0.07393453],[60555.0,0.26372038],[60559.0,0.0821]]]
["bitfinex","BTCUSD",1728521534097,[[60555.0,0.27904764],[60554.0,0.411782],[60551.0,0.330299],[60548.0,0.330312],[60546.0,0.51915649]],[[60556.0,0.0098926],[60557.0,0.05014539],[60558.0,0.000816],[60559.0,0.07419409],[60560.0,0.09865878]]]
["bitfinex","BTCUSD",1728521576487,[[60555.0,0.269773],[60554.0,0.01187655],[60553.0,0.330284],[60551.0,0.330295],[60546.0,0.413122]],[[60556.0,0.19234626],[60557.0,0.000816],[60558.0,0.000816],[60559.0,0.14828995],[60560.0,0.165126]]]
["bitfinex","BTCUSD",1728521603202,[[60553.0,0.165143],[60551.0,0.330297],[60548.0,0.330313],[60544.0,0.330334],[60533.0,0.05240331]],[[60555.0,0.05531302],[60556.0,0.000817],[60557.0,0.23991953],[60558.0,0.12333904],[60559.0,0.0002]]]
["bitfinex","BTCUSD",1728521627752,[[60545.0,0.53009849],[60544.0,0.01284719],[60542.0,0.859094],[60539.0,0.330365],[60538.0,0.0002]],[[60546.0,0.011],[60548.0,0.0494416],[60549.0,0.0741624],[60551.0,0.0988832],[60552.0,0.123604]]]
["bitfinex","BTCUSD",1728521675592,[[60544.0,1.32009444],[60543.0,0.330343],[60541.0,0.001634],[60540.0,0.332355],[60537.0,0.001634]],[[60545.0,0.013817],[60546.0,0.000817],[60548.0,0.049503],[60550.0,0.07425035],[60551.0,0.09900522]]]
["bitfinex","BTCUSD",1728521743741,[[60518.0,0.18862524],[60517.0,0.165242],[60516.0,0.079],[60515.0,0.330494],[60514.0,0.1649]],[[60519.0,0.014],[60521.0,0.07397132],[60522.0,0.165231],[60523.0,0.42908543],[60524.0,0.000817]]]
["bitfinex","BTCUSD",1728521769375,[[60514.0,0.001634],[60510.0,0.18862524],[60509.0,0.08839801],[60508.0,0.330529],[60476.0,0.12382547]],[[60515.0,0.23455152],[60519.0,0.58736834],[60520.0,0.51007],[60521.0,0.087],[60524.0,0.000817]]]
["bitfinex","BTCUSD",1728521794629,[[60486.0,0.001632],[60485.0,0.000816],[60483.0,0.19025924],[60481.0,0.5790202],[60464.0,0.002]],[[60488.0,0.165324],[60489.0,0.330643],[60490.0,0.04921931],[60491.0,0.07382897],[60499.0,0.002]]]
["bitfinex","BTCUSD",1728521824206,[[60486.0,0.4419158],[60485.0,0.330656],[60483.0,0.331485],[60471.0,0.007],[60441.0,0.64868537]],[[60487.0,0.18420588],[60488.0,0.09891616],[60489.0,0.001636],[60490.0,0.1236452],[60491.0,0.165314]]]
["bitfinex","BTCUSD",1728521854940,[[60501.0,0.165286],[60499.0,0.330582],[60498.0,0.2491562],[60497.0,0.330591],[60495.0,0.32142524]],[[60506.0,0.21452752],[60508.0,0.07388179],[60509.0,0.42903805],[60511.0,0.70199451],[60536.0,0.5787242]]]
["bitfinex","BTCUSD",1728521906985,[[60463.0,0.16539],[60461.0,0.330791],[60460.0,0.2483382],[60458.0,0.330805],[60456.0,0.08786169]],[[60466.0,0.165382],[60468.0,0.330754],[60470.0,0.001634],[60473.0,0.62807554],[60475.0,0.07351251]]]
["bitfinex","BTCUSD",1728521943181,[[60459.0,0.000817],[60456.0,0.01146169],[60453.0,0.265417],[60452.0,0.408936],[60446.0,0.2483382]],[[60460.0,0.34780097],[60461.0,0.1482386],[60462.0,0.332422],[60463.0,0.332419],[60465.0,0.0771]]]
["bitfinex","BTCUSD",1728521982085,[[60459.0,0.000817],[60453.0,0.0116596],[60443.0,0.330886],[60441.0,0.11986635],[60397.0,0.16720642]],[[60460.0,0.42743752],[60461.0,0.24429527],[60462.0,0.001634],[60463.0,0.663196],[60464.0,0.12419902]]]
["bitfinex","BTCUSD",1728522005774,[[60458.0,0.165403],[60456.0,0.330814],[60454.0,0.330829],[60452.0,0.26957863],[60450.0,0.44268671]],[[60459.0,0.0738565],[60460.0,0.001634],[60461.0,0.09847534],[60462.0,0.167027],[60463.0,0.12472817]]]
["bitfinex","BTCUSD",1728522041833,[[60477.0,0.165351],[60475.0,0.2483382],[60472.0,0.330731],[60469.0,0.430745],[60467.0,0.2034]],[[60482.0,0.16534],[60484.0,0.330667],[60486.0,0.330659],[60487.0,0.16083764],[60489.0,0.0779]]]
["bitfinex","BTCUSD",1728522078229,[[60499.0,1.83685195],[60498.0,0.330588],[60497.0,0.332594],[60494.0,0.330606],[60475.0,1.05975804]],[[60500.0,0.001634],[60513.0,0.2483382],[60514.0,0.000817],[60517.0,0.000817],[60519.0,0.166054]]]
["bitfinex","BTCUSD",1728522145877,[[60516.0,0.166977],[60514.0,0.53471883],[60512.0,0.330511],[60509.0,0.330529],[60507.0,0.2483382]],[[60517.0,0.01],[60524.0,0.165226],[60525.0,0.330447],[60527.0,0.6607742],[60528.0,0.04928618]]]
["bitfinex","BTCUSD",1728522178350,[[60548.0,1.29174846],[60545.0,0.66566],[60543.0,0.330338],[60542.0,0.002],[60530.0,0.4745]],[[60549.0,0.0060795],[60550.0,0.001632],[60561.0,0.166757],[60564.0,0.5785722],[60566.0,0.330222]]]
["bitfinex","BTCUSD",1728522214623,[[60574.0,0.75179126],[60573.0,0.330179],[60572.0,0.335185],[60569.0,0.330196],[60567.0,0.0817]],[[60575.0,0.002634],[60579.0,0.0002],[60581.0,0.0774],[60583.0,0.2483382],[60584.0,0.16506]]]
["bitfinex","BTCUSD",1728522242793,[[60574.0,0.271087],[60573.0,0.330179],[60571.0,0.01489125],[60570.0,0.330295],[60568.0,0.330203]],[[60575.0,0.002634],[60576.0,0.04941315],[60578.0,0.07411972],[60579.0,0.1767263],[60580.0,0.165072]]]
["bitfinex","BTCUSD",1728522271995,[[60552.0,0.3483382],[60551.0,0.34493819],[60549.0,0.001632]],[[60559.0,0.04942223],[60560.0,0.07413335],[60561.0,0.330246],[60562.0,0.09884447]]]
["bitfinex","BTCUSD",1728522333597,[[60574.0,0.271087],[60573.0,0.01598778],[60572.0,0.330185],[60571.0,0.19753694],[60570.0,0.330195]],[[60575.0,0.08342163],[60576.0,0.09880813],[60578.0,0.12351017],[60579.0,0.0002],[60581.0,0.165068]]]
["bitfinex","BTCUSD",1728522373366,[[60578.0,0.832827],[60577.0,0.330157],[60576.0,0.45392265],[60574.0,0.330174],[60573.0,0.21228778]],[[60579.0,0.001017],[60581.0,0.0742751],[60583.0,0.09903362],[60584.0,0.12379203],[60589.0,0.2483382]]]
["bitfinex","BTCUSD",1728522409509,[[60590.0,0.165043],[60588.0,0.430094],[60587.0,0.53303781],[60585.0,0.0773],[60584.0,0.330116]],[[60591.0,0.002817],[60592.0,0.09958424],[60593.0,0.12345905],[60597.0,0.0783],[60598.0,0.26455087]]]
["bitfinex","BTCUSD",1728522437533,[[60575.0,0.2499722],[60573.0,0.001634],[60570.0,0.330194],[60567.0,0.330209],[60561.0,0.18843353]],[[60580.0,0.5083436],[60581.0,0.330137],[60582.0,0.25547847],[60583.0,0.5085264],[60584.0,0.519221]]]
["bitfinex","BTCUSD",1728522479222,[[60585.0,0.1],[60584.0,1.11197553],[60582.0,0.40603],[60581.0,0.1105],[60579.0,0.16447164]],[[60587.0,0.04945359],[60589.0,0.07414896],[60590.0,0.09968297],[60592.0,0.12358252],[60593.0,0.2483382]]]
["bitfinex","BTCUSD",1728522518352,[[60594.0,0.165032],[60593.0,0.01623507],[60592.0,0.430072],[60590.0,0.330082],[60575.0,0.2499722]],[[60595.0,0.05594094],[60597.0,0.23898073],[60598.0,0.09860764],[60599.0,0.001017],[60600.0,0.45329755]]]
["bitfinex","BTCUSD",1728522581357,[[60597.0,0.265024],[60596.0,0.330053],[60595.0,0.330059],[60594.0,0.330065],[60593.0,0.09625704]],[[60598.0,0.05881678],[60599.0,0.001017],[60600.0,0.07408182],[60601.0,0.09877576],[60602.0,0.000816]]]
["bitfinex","BTCUSD",1728522617810,[[60570.0,0.165095],[60566.0,0.2499722],[60564.0,0.1],[60562.0,0.51876836],[60547.0,0.330319]],[[60572.0,0.00823687],[60575.0,0.165085],[60578.0,0.379363],[60579.0,0.403956],[60581.0,0.103412]]]
["bitfinex","BTCUSD",1728522657051,[[60594.0,0.1],[60593.0,0.165034],[60591.0,0.330082],[60590.0,0.18853436],[60553.0,0.001632]],[[60597.0,0.165027],[60598.0,0.006817],[60599.0,0.33106],[60600.0,0.079],[60601.0,0.330028]]]
["bitfinex","BTCUSD",1728522678183,[[60562.0,0.165118],[60560.0,0.330249],[60559.0,0.5785932],[60555.0,0.002],[60553.0,0.331921]],[[60565.0,0.00776474],[60566.0,0.16511],[60568.0,0.330208],[60569.0,0.01],[60570.0,0.330197]]]
["bitfinex","BTCUSD",1728522751721,[[60558.0,0.16513],[60557.0,0.330266],[60556.0,0.330271],[60555.0,0.297],[60549.0,0.002]],[[60559.0,0.05624821],[60560.0,0.0741548],[60562.0,0.09887307],[60563.0,0.28870834],[60568.0,0.14912661]]]
["bitfinex","BTCUSD",1728522789237,[[60598.0,0.45585864],[60597.0,0.61778398],[60596.0,0.330054],[60595.0,0.1096],[60594.0,0.33006]],[[60599.0,1e-08],[60607.0,0.000817],[60613.0,0.2483382],[60619.0,0.0002],[60620.0,0.000817]]]
["bitfinex","BTCUSD",1728522815118,[[60627.0,0.164943],[60624.0,0.51819563],[60623.0,0.331903],[60621.0,0.09576498],[60620.0,0.005]],[[60628.0,0.000817],[60629.0,0.000817],[60635.0,0.164922],[60637.0,0.329832],[60639.0,0.0002]]]
["bitfinex","BTCUSD",1728522848322,[[60627.0,0.264943],[60624.0,0.84972963],[60623.0,0.001632],[60620.0,0.002],[60617.0,0.329938]],[[60628.0,0.29152928],[60629.0,0.000817],[60630.0,0.12368524],[60635.0,0.14812737],[60641.0,0.58553879]]]
["bitfinex","BTCUSD",1728522875028,[[60606.0,0.001632],[60601.0,0.01444117],[60599.0,0.165017],[60597.0,0.33845308],[60595.0,0.5783972]],[[60607.0,0.388148],[60608.0,0.32999],[60609.0,0.57702305],[60610.0,0.0985854],[60611.0,0.329974]]]
["bitfinex","BTCUSD",1728522904211,[[60605.0,0.91347859],[60604.0,0.33001],[60602.0,0.337018],[60597.0,0.2483382],[60593.0,0.001632]],[[60606.0,0.004816],[60615.0,0.0493251],[60616.0,0.07386657],[60617.0,0.164971],[60618.0,0.09848876]]]
["bitfinex","BTCUSD",1728522967855,[[60653.0,0.164872],[60651.0,0.18832919],[60650.0,0.329755],[60648.0,0.329771],[60647.0,0.2483382]],[[60654.0,0.01308832],[60655.0,0.05015485],[60658.0,0.09857645],[60659.0,0.12423757]]]
["bitfinex","BTCUSD",1728522994764,[[60631.0,0.006],[60630.0,0.01486805],[60628.0,0.26494],[60624.0,0.7516392],[60612.0,0.002]],[[60632.0,0.164929],[60633.0,0.329853],[60634.0,0.329848],[60635.0,0.04931102],[60636.0,0.07396653]]]
["bitfinex","BTCUSD",1728523027168,[[60619.0,0.264964],[60617.0,0.19096119],[60616.0,0.08991156],[60615.0,0.329946],[60610.0,0.002]],[[60621.0,0.04939685],[60622.0,0.23906229],[60624.0,0.09880705],[60625.0,0.45340982],[60628.0,0.2483382]]]
["bitfinex","BTCUSD",1728523060405,[[60639.0,1.23589364],[60638.0,0.68935419],[60635.0,0.334837],[60634.0,0.329843],[60631.0,0.002]],[[60640.0,0.000816],[60644.0,0.000816],[60647.0,0.29775222],[60649.0,0.0741529],[60650.0,0.26375243]]]
["bitfinex","BTCUSD",1728523082360,[[60659.0,3.22084964],[60658.0,0.69978816],[60655.0,0.329728],[60654.0,0.329734],[60620.0,0.05]],[[60660.0,0.000817],[60667.0,0.000817],[60670.0,0.0159176],[60674.0,0.2483382],[60675.0,0.164814]]]
["bitfinex","BTCUSD",1728523144795,[[60656.0,2.83122864],[60655.0,0.005],[60653.0,0.84780919],[60652.0,0.01606698],[60650.0,0.002]],[[60657.0,0.002816],[60665.0,0.04935979],[60667.0,0.32319489],[60668.0,0.09953559],[60670.0,0.13931708]]]
["bitfinex","BTCUSD",1728523202051,[[60668.0,0.001632],[60666.0,0.0001],[60663.0,0.01495055],[60657.0,0.4148312],[60655.0,0.329728]],[[60669.0,0.91547697],[60670.0,0.18832919],[60671.0,0.2571386],[60672.0,0.659286],[60673.0,0.005]]]
["bitfinex","BTCUSD",1728523224927,[[60650.0,0.16488],[60648.0,0.3314],[60646.0,0.32978],[60644.0,0.1818],[60627.0,0.002]],[[60651.0,0.002],[60654.0,0.0491432],[60655.0,0.07374526],[60658.0,0.1706],[60659.0,0.12290876]]]
["bitfinex","BTCUSD",1728523249345,[[60653.0,1.94664925],[60652.0,0.340749],[60651.0,0.329754],[60650.0,0.19496319],[60649.0,0.34449192]],[[60654.0,0.000817],[60656.0,0.04941001],[60657.0,0.07404439],[60659.0,0.09872586],[60661.0,0.12342141]]]
["bitfinex","BTCUSD",1728523285362,[[60654.0,0.166503],[60652.0,0.01463922],[60651.0,0.659501],[60647.0,0.1],[60641.0,0.00819592]],[[60655.0,0.19916072],[60659.0,0.164856],[60661.0,0.0752],[60662.0,0.331701]]]
["bitfinex","BTCUSD",1728523354567,[[60662.0,0.266481],[60660.0,0.0146841],[60659.0,0.659421],[60656.0,0.329725],[60653.0,0.001634]],[[60663.0,0.19797568],[60664.0,0.09860038],[60665.0,0.20465048],[60667.0,0.0977],[60670.0,0.14790058]]]
["bitfinex","BTCUSD",1728523376398,[[60654.0,0.003634],[60653.0,0.001634],[60650.0,0.001634],[60642.0,0.2483382],[60638.0,0.164911]],[[60655.0,0.92914431],[60656.0,0.25509463],[60657.0,0.51805119],[60658.0,0.329722],[60659.0,0.24294727]]]
["bitfinex","BTCUSD",1728523405811,[[60645.0,0.001],[60644.0,0.164896],[60643.0,0.329796],[60640.0,0.0831],[60639.0,0.329818]],[[60647.0,0.07115053],[60648.0,0.164886],[60649.0,0.07372579],[60650.0,0.16083764],[60651.0,0.10330106]]]
["bitfinex","BTCUSD",1728523434621,[[60628.0,0.26322148],[60625.0,0.33153],[60622.0,0.329912],[60621.0,0.3285382],[60617.0,0.001632]],[[60633.0,0.14815526],[60634.0,0.18226623],[60635.0,0.329843],[60637.0,0.19332919],[60638.0,0.65730905]]]
["bitfinex","BTCUSD",1728523466093,[[60659.0,0.264855],[60656.0,0.329722],[60654.0,0.329735],[60649.0,0.18832919],[60645.0,0.4276382]],[[60660.0,0.000817],[60663.0,0.1277938],[60665.0,0.0739407],[60666.0,0.09858761],[60667.0,0.329673]]]
["bitfinex","BTCUSD",1728523537479,[[60654.0,0.2483382],[60650.0,0.329758],[60647.0,0.329773],[60646.0,0.001634],[60640.0,0.0822]],[[60657.0,0.24033764],[60658.0,0.07395025],[60661.0,0.18832919],[60662.0,0.34092449]]]
["bitfinex","BTCUSD",1728523562590,[[60644.0,0.164895],[60642.0,0.2483382],[60641.0,0.329806],[60639.0,0.329817],[60638.0,0.100134]],[[60648.0,0.21484385],[60649.0,0.07369452],[60650.0,0.329763],[60651.0,0.27019921],[60652.0,0.329751]]]
["bitfinex","BTCUSD",1728523612150,[[60651.0,3.85521164],[60650.0,0.329759],[60649.0,0.331765],[60648.0,0.329771],[60647.0,0.07701188]],[[60652.0,0.02048915],[60654.0,0.07420242],[60658.0,0.07420051],[60663.0,0.07418336],[60666.0,0.09891114]]]
["bitfinex","BTCUSD",1728523642058,[[60668.0,0.164829],[60666.0,0.329671],[60664.0,0.32968],[60663.0,0.2483382],[60662.0,0.0001]],[[60670.0,0.18136916],[60673.0,0.164818],[60674.0,0.20996041],[60675.0,0.331446],[60676.0,0.07568416]]]
["bitfinex","BTCUSD",1728523665896,[[60658.0,0.001],[60657.0,0.16486],[60655.0,0.35296138],[60653.0,0.329742],[60650.0,0.51785781]],[[60660.0,0.01026327],[60661.0,0.32668864],[60663.0,0.04922664],[60664.0,0.503785],[60709.0,0.02582316]]]
["bitfinex","BTCUSD",1728523701976,[[60630.0,0.001636],[60629.0,0.2483382],[60625.0,0.001634],[60621.0,0.0226906],[60597.0,0.2503382]],[[60631.0,0.005],[60635.0,0.002],[60639.0,0.91322237],[60641.0,0.49061561],[60642.0,0.18823315]]]
["bitfinex","BTCUSD",1728523748468,[[60604.0,1.34301078],[60603.0,0.51824815],[60602.0,0.33002],[60601.0,0.005],[60600.0,0.330032]],[[60605.0,0.009636],[60607.0,0.001636],[60615.0,0.29753152],[60617.0,0.07378998],[60618.0,0.09838665]]]
["bitfinex","BTCUSD",1728523780034,[[60630.0,0.436734],[60629.0,0.329875],[60628.0,0.54228681],[60625.0,0.329891],[60622.0,0.005]],[[60631.0,0.007636],[60643.0,0.29920965],[60645.0,0.07383533],[60646.0,0.634293],[60670.0,0.1737]]]
["bitfinex","BTCUSD",1728523814245,[[60643.0,0.164898],[60642.0,0.329802],[60639.0,0.329817],[60636.0,0.329834],[60625.0,0.00845513]],[[60645.0,0.18213238],[60646.0,0.29894523],[60647.0,0.164889],[60650.0,0.329764],[60652.0,0.14801428]]]
["bitfinex","BTCUSD",1728523836210,[[60635.0,0.164921],[60634.0,0.329847],[60633.0,0.329852],[60632.0,0.000817],[60630.0,0.51891615]],[[60636.0,0.196637],[60637.0,0.12348361],[60642.0,0.14818033],[60643.0,0.001634],[60646.0,0.4148632]]]
["bitfinex","BTCUSD",1728523874566,[[60632.0,0.24734057],[60631.0,0.0942],[60630.0,0.000818],[60629.0,0.84797715],[60627.0,0.35451587]],[[60633.0,0.29927094],[60634.0,0.12349671],[60640.0,0.14822703],[60643.0,0.001634],[60644.0,0.0787]]]
["bitfinex","BTCUSD",1728523949017,[[60633.0,0.021817],[60632.0,0.000917],[60631.0,0.000817],[60630.0,0.02494829],[60627.0,0.32988]],[[60634.0,0.70762092],[60636.0,0.18823315],[60637.0,0.4778707],[60638.0,0.005],[60639.0,0.25701225]]]
["bitfinex","BTCUSD",1728523974941,[[60645.0,2.73878664],[60644.0,0.331792],[60642.0,0.54266637],[60641.0,0.329809],[60632.0,0.2483382]],[[60646.0,1e-06],[60653.0,0.001636],[60655.0,0.2483382],[60658.0,0.000817],[60662.0,0.000817]]]
["bitfinex","BTCUSD",1728524020636,[[60647.0,0.165705],[60646.0,0.000817],[60645.0,0.000917],[60644.0,0.659579],[60643.0,0.02365889]],[[60648.0,0.31770734],[60653.0,0.23196856],[60654.0,0.164869],[60655.0,0.3418382],[60656.0,0.329729]]]
["bitfinex","BTCUSD",1728524054316,[[60673.0,3.20719679],[60671.0,0.002],[60670.0,0.659295],[60668.0,0.579658],[60661.0,0.5780332]],[[60674.0,0.000817],[60675.0,0.000817],[60680.0,0.000817],[60691.0,0.001636],[60696.0,0.2483382]]]
["bitfinex","BTCUSD",1728524091276,[[60706.0,3.92235479],[60703.0,0.658937],[60702.0,0.329474],[60701.0,0.005],[60698.0,0.36058215]],[[60707.0,0.001634],[60714.0,0.0963],[60715.0,0.0807],[60724.0,0.04912845],[60725.0,0.07369268]]]
["bitfinex","BTCUSD",1728524138940,[[60721.0,0.164687],[60720.0,0.02571367],[60719.0,0.32938],[60717.0,0.329395],[60713.0,0.5777562]],[[60722.0,0.28368077],[60724.0,0.0788],[60726.0,0.31278411],[60728.0,0.2483382],[60729.0,0.5840844]]]
["bitfinex","BTCUSD",1728524190024,[[60705.0,0.166365],[60703.0,0.02465928],[60702.0,0.5778132],[60700.0,0.1],[60697.0,0.3295]],[[60706.0,0.25279446],[60708.0,0.26325217],[60710.0,0.45260271],[60715.0,0.1821],[60716.0,0.18823315]]]
["bitfinex","BTCUSD",1728524224276,[[60719.0,1.19438682],[60718.0,0.18823315],[60717.0,0.34507409],[60716.0,0.34507409],[60714.0,0.329408]],[[60720.0,0.000817],[60721.0,0.000817],[60726.0,0.04925426],[60727.0,0.000817],[60728.0,0.07388139]]]
["bitfinex","BTCUSD",1728524259418,[[60744.0,0.85496379],[60743.0,0.096],[60742.0,0.329256],[60741.0,0.329263],[60739.0,0.405976]],[[60745.0,0.000817],[60755.0,0.2483382],[60757.0,0.04907153],[60759.0,0.0738073],[60760.0,0.17995408]]]
["bitfinex","BTCUSD",1728524282640,[[60772.0,0.35266722],[60768.0,0.2483382],[60765.0,0.005],[60762.0,0.329148],[60743.0,0.4765]],[[60777.0,0.002],[60779.0,0.16083764],[60780.0,0.078],[60782.0,0.04914626],[60783.0,0.60767315]]]
["bitfinex","BTCUSD",1728524312050,[[60798.0,0.164479],[60797.0,0.328962],[60796.0,0.329068],[60787.0,0.003632],[60745.0,0.08216898]],[[60799.0,0.01006329],[60800.0,0.01067286],[60801.0,0.0737523],[60803.0,0.09812216],[60805.0,0.1226527]]]
["bitfinex","BTCUSD",1728524380882,[[60791.0,0.37492717],[60790.0,0.18823315],[60789.0,0.329001],[60787.0,0.330646],[60786.0,0.32902]],[[60792.0,0.00974054],[60793.0,0.04921716],[60795.0,0.07382355],[60796.0,0.09843308],[60798.0,0.12305541]]]
["bitfinex","BTCUSD",1728524401333,[[60790.0,0.675401],[60789.0,0.001634],[60788.0,0.329011],[60787.0,0.334017],[60786.0,0.102]],[[60791.0,0.18213294],[60792.0,0.14883615],[60793.0,0.000816],[60797.0,0.16652154],[60802.0,0.164468]]]
["bitfinex","BTCUSD",1728524423780,[[60789.0,0.166137],[60787.0,0.33065],[60784.0,0.5773712],[60780.0,0.002],[60778.0,0.331042]],[[60790.0,0.40893386],[60792.0,0.000817],[60793.0,0.16715607],[60794.0,0.246991],[60839.0,0.94036567]]]
["bitfinex","BTCUSD",1728524461758,[[60787.0,0.001634],[60778.0,0.332677],[60773.0,0.0815],[60771.0,0.002],[60770.0,0.09592]],[[60790.0,0.35181484],[60791.0,0.12309554],[60792.0,0.000817],[60793.0,0.000816]]]
["bitfinex","BTCUSD",1728524483093,[[60770.0,0.004754],[60769.0,0.164556],[60767.0,0.329123],[60766.0,0.1230323],[60765.0,0.0812]],[[60774.0,0.16083764],[60775.0,0.329086],[60777.0,0.329075],[60778.0,0.18905015],[60851.0,0.0159176]]]
["bitfinex","BTCUSD",1728524540793,[[60777.0,0.164535],[60776.0,0.329076],[60775.0,0.329082],[60774.0,0.002],[60771.0,0.334101]],[[60778.0,0.05734035],[60780.0,0.07375186],[60781.0,0.09833582],[60783.0,0.28743978],[60788.0,0.14832073]]]
["bitfinex","BTCUSD",1728524572184,[[60777.0,0.35861321],[60776.0,0.02394253],[60775.0,0.329082],[60773.0,0.51732115],[60767.0,0.5840942]],[[60778.0,0.07478202],[60780.0,0.09862003],[60782.0,0.12327504],[60787.0,0.14793004],[60792.0,0.1672383]]]
["bitfinex","BTCUSD",1728524601766,[[60807.0,0.97476786],[60806.0,0.333914],[60805.0,0.328919],[60804.0,0.328925],[60803.0,0.00820079]],[[60808.0,0.001816],[60817.0,0.2483382],[60819.0,0.001016],[60821.0,0.000817],[60825.0,0.2483382]]]
["bitfinex","BTCUSD",1728524638066,[[60816.0,0.164427],[60815.0,0.328865],[60812.0,0.406777],[60810.0,0.328888],[60809.0,0.007]],[[60817.0,0.35446742],[60818.0,0.12292383],[60821.0,0.164417],[60826.0,0.41434175],[60827.0,0.328801]]]
["bitfinex","BTCUSD",1728524658197,[[60816.0,0.001632],[60808.0,0.2483382],[60803.0,0.164464],[60801.0,0.328937],[60798.0,0.02236555]],[[60817.0,0.77119839],[60818.0,0.44266576],[60819.0,0.328844],[60820.0,0.3369461],[60824.0,0.16617727]]]
["bitfinex","BTCUSD",1728524715925,[[60815.0,0.47296324],[60814.0,0.51710315],[60813.0,0.328876],[60812.0,0.02811013],[60810.0,0.328892]],[[60816.0,0.000817],[60817.0,0.000817],[60830.0,0.2491552],[60831.0,0.04917704],[60835.0,0.32876]]]
["bitfinex","BTCUSD",1728524763522,[[60801.0,0.164469],[60799.0,0.32895],[60797.0,0.330962],[60795.0,0.005],[60793.0,0.080334]],[[60803.0,0.16083764],[60805.0,0.16446],[60807.0,0.328913],[60808.0,0.04909451],[60810.0,0.07364715]]]
["bitfinex","BTCUSD",1728524781736,[[60806.0,0.247557],[60805.0,0.427719],[60803.0,0.328928],[60802.0,0.18711245],[60801.0,0.32894]],[[60807.0,0.001817],[60816.0,0.000617],[60818.0,0.04908383],[60819.0,0.2483382],[60821.0,0.07362575]]]
["bitfinex","BTCUSD",1728524806377,[[60815.0,0.30096131],[60814.0,0.002],[60813.0,0.328876],[60811.0,0.328883],[60810.0,0.328888]],[[60816.0,0.000617],[60817.0,0.000817],[60822.0,0.164414],[60825.0,0.328816],[60826.0,0.328807]]]
["bitfinex","BTCUSD",1728524844071,[[60829.0,0.352195],[60828.0,0.18711245],[60826.0,0.328804],[60825.0,0.2483382],[60824.0,0.657632]],[[60830.0,0.01113535],[60834.0,0.000816],[60839.0,0.001017]]]
["bitfinex","BTCUSD",1728524866261,[[60850.0,0.18905615],[60849.0,0.00807785],[60848.0,0.005],[60847.0,0.328688],[60846.0,0.2483382]],[[60851.0,0.01674957],[60853.0,0.04912069],[60855.0,0.07368103],[60857.0,0.09824138],[60858.0,0.241517]]]
["bitfinex","BTCUSD",1728524919704,[[60832.0,0.164387],[60829.0,0.659575],[60828.0,0.005],[60827.0,0.00827445],[60816.0,0.005]],[[60833.0,0.16083764],[60837.0,0.0490595],[60840.0,0.426854],[60846.0,0.51581145],[60847.0,0.14717851]]]
["bitfinex","BTCUSD",1728524949598,[[60827.0,0.1664],[60826.0,0.335439],[60824.0,0.328817],[60822.0,0.02267019],[60817.0,0.330487]],[[60828.0,0.34535511],[60829.0,0.12311598],[60834.0,0.14772767],[60837.0,0.254484],[60838.0,0.328743]]]
["bitfinex","BTCUSD",1728524970510,[[60848.0,0.164343],[60847.0,0.328692],[60846.0,0.328698],[60842.0,0.002],[60841.0,0.328722]],[[60849.0,0.16083764],[60850.0,0.05000962],[60851.0,0.000817],[60852.0,0.07379185],[60855.0,0.26271414]]]
["bitfinex","BTCUSD",1728525003567,[[60821.0,0.001634],[60817.0,0.001634],[60815.0,0.002],[60813.0,0.2483382],[60812.0,0.005]],[[60822.0,0.35920849],[60823.0,0.09815512],[60824.0,0.12267589],[60825.0,0.328812],[60826.0,0.328811]]]
["bitfinex","BTCUSD",1728525041627,[[60848.0,0.282343],[60847.0,0.328693],[60846.0,0.328698],[60845.0,0.328703],[60844.0,0.09046731]],[[60849.0,0.001817],[60850.0,0.000817],[60851.0,0.000817],[60856.0,0.2483382],[60859.0,0.0002]]]
["bitfinex","BTCUSD",1728525107900,[[60846.0,0.00324922],[60838.0,0.2483382],[60833.0,0.169382],[60832.0,0.02211985],[60830.0,0.328784]],[[60847.0,0.93169311],[60849.0,0.40212281],[60850.0,0.657355],[60851.0,0.000817],[60852.0,0.0814]]]
["bitfinex","BTCUSD",1728525157359,[[60817.0,0.001634],[60807.0,0.2499722],[60806.0,0.001634],[60805.0,0.001634],[60802.0,0.002]],[[60818.0,1.00252294],[60819.0,0.45146262],[60821.0,0.329656],[60822.0,0.0081365],[60842.0,1.8703432]]]
["bitfinex","BTCUSD",1728525174782,[[60807.0,0.001634],[60806.0,0.001634],[60805.0,0.001634],[60797.0,0.1106],[60796.0,0.169483]],[[60808.0,0.72168013],[60809.0,0.77077411],[60812.0,0.657764],[60814.0,0.16636326],[60826.0,0.24261309]]]
["bitfinex","BTCUSD",1728525219351,[[60807.0,0.113234],[60806.0,0.001634],[60805.0,0.166093],[60804.0,0.333921],[60801.0,0.0848]],[[60808.0,0.25274245],[60809.0,0.164451],[60810.0,0.14807608],[60812.0,0.328887],[60813.0,0.2483382]]]
["bitfinex","BTCUSD",1728525260117,[[60802.0,0.164468],[60801.0,0.011],[60800.0,0.328946],[60797.0,0.328962],[60796.0,0.0801]],[[60803.0,0.09854555],[60804.0,0.12318849],[60805.0,0.1245287],[60806.0,0.4127962],[60815.0,0.49517754]]]
["bitfinex","BTCUSD",1728525316421,[[60808.0,0.003634],[60805.0,0.164459],[60802.0,0.330932],[60800.0,0.334759],[60799.0,0.0775]],[[60809.0,0.53723789],[60810.0,0.12286903],[60811.0,0.328888],[60814.0,0.404775],[60815.0,0.33464112]]]
["bitfinex","BTCUSD",1728525353734,[[60793.0,0.002634],[60789.0,0.001634],[60785.0,0.107934],[60783.0,0.001634],[60782.0,0.005]],[[60794.0,0.78126072],[60795.0,0.25495585],[60796.0,0.657938],[60797.0,0.16630593],[60799.0,0.410457]]]
["bitfinex","BTCUSD",1728525391974,[[60789.0,0.000818],[60785.0,0.001634],[60783.0,0.001634],[60778.0,0.006634],[60776.0,0.00068278]],[[60790.0,0.56783015],[60792.0,0.254866],[60793.0,1.01151306],[60796.0,0.328973],[60800.0,0.36466827]]]
["bitfinex","BTCUSD",1728525415446,[[60786.0,0.341611],[60785.0,0.329027],[60784.0,0.429033],[60783.0,0.330672],[60781.0,0.005]],[[60787.0,0.001],[60790.0,0.0509062],[60792.0,0.001636],[60793.0,0.09854212]]]
["bitfinex","BTCUSD",1728525460812,[[60789.0,0.011],[60788.0,0.164505],[60787.0,0.007],[60785.0,0.658872],[60780.0,0.329054]],[[60790.0,0.55853214],[60792.0,0.166132],[60793.0,0.18721051],[60796.0,0.56898713],[60797.0,0.25470944]]]
["bitfinex","BTCUSD",1728525508212,[[60799.0,0.018],[60797.0,0.005],[60795.0,0.328974],[60792.0,0.002817],[60785.0,0.2541562]],[[60800.0,0.24909011],[60802.0,0.28401051],[60804.0,0.328929],[60806.0,0.328918],[60831.0,0.005]]]
["bitfinex","BTCUSD",1728525575490,[[60830.0,0.002],[60827.0,0.005],[60826.0,0.164402],[60819.0,0.328839],[60817.0,0.078834]],[[60836.0,0.328754],[60838.0,0.18721051],[60847.0,0.1496712],[60857.0,0.3949008],[60866.0,0.21692729]]]
["bitfinex","BTCUSD",1728525621514,[[60824.0,0.006634],[60823.0,0.166045],[60822.0,0.002],[60821.0,0.001634],[60812.0,0.005]],[[60825.0,0.24363744],[60826.0,0.31240468],[60829.0,0.49044864],[60830.0,0.33475589],[60849.0,0.47348977]]]
["bitfinex","BTCUSD",1728525635129,[[60823.0,0.003634],[60821.0,0.001634],[60811.0,0.2483382],[60810.0,0.001634],[60808.0,0.243351]],[[60824.0,0.69668295],[60825.0,0.75756889],[60826.0,0.328806],[60827.0,0.003366],[60829.0,0.33780068]]]
["bitfinex","BTCUSD",1728525674880,[[60824.0,0.76723264],[60823.0,0.45323021],[60822.0,0.328828],[60821.0,0.02669334],[60817.0,0.001634]],[[60825.0,0.000817],[60829.0,0.000817],[60833.0,0.2483382],[60841.0,0.2483382],[60842.0,0.04921033]]]
["bitfinex","BTCUSD",1728525724161,[[60845.0,0.173986],[60843.0,0.328713],[60842.0,0.328716],[60840.0,0.3516583],[60839.0,0.18691531]],[[60846.0,0.001634],[60847.0,0.000817],[60848.0,0.001634],[60851.0,0.05080543],[60854.0,0.42501507]]]
["bitfinex","BTCUSD",1728525783573,[[60872.0,0.164278],[60870.0,0.328567],[60869.0,0.02474711],[60864.0,0.37092569],[60844.0,0.402084]],[[60873.0,0.24145999],[60875.0,0.31197394],[60877.0,0.499431],[60878.0,0.328527],[60880.0,0.4206705]]]
["bitfinex","BTCUSD",1728525814296,[[60890.0,0.164229],[60889.0,0.002],[60886.0,0.656958],[60877.0,0.26083764],[60876.0,0.36459779]],[[60895.0,0.09830274],[60896.0,0.30431393],[60897.0,0.1785],[60899.0,0.0002]]]
["bitfinex","BTCUSD",1728525864284,[[60888.0,0.462203],[60886.0,0.328478],[60885.0,0.35137364],[60884.0,0.12253689],[60883.0,0.328493]],[[60889.0,0.000817],[60890.0,0.000817],[60894.0,0.05002538],[60896.0,0.07381258],[60897.0,0.34675497]]]
["bitfinex","BTCUSD",1728525884317,[[60889.0,0.280867],[60888.0,0.330105],[60887.0,0.12253689],[60886.0,0.328478],[60885.0,0.43547364]],[[60890.0,0.000817],[60894.0,0.000817],[60899.0,0.0002],[60901.0,0.04915532],[60903.0,0.07373298]]]
["bitfinex","BTCUSD",1728525927475,[[60874.0,0.166272],[60872.0,0.0776],[60870.0,0.658764],[60855.0,0.33683201],[60853.0,0.007]],[[60877.0,0.00846764],[60878.0,0.32510064],[60880.0,0.37755089],[60881.0,0.12253689],[60882.0,0.07355234]]]
["bitfinex","BTCUSD",1728525965038,[[60872.0,0.003634],[60870.0,0.001634],[60868.0,0.002],[60863.0,0.164302],[60861.0,0.328617]],[[60873.0,1.21948437],[60874.0,0.328548],[60875.0,0.406242],[60877.0,0.328536],[60880.0,0.24241676]]]
["bitfinex","BTCUSD",1728526024530,[[60823.0,0.079334],[60822.0,0.255613],[60821.0,0.001634],[60820.0,0.328837],[60817.0,0.330484]],[[60824.0,0.01959833],[60826.0,0.164405],[60827.0,0.328803],[60829.0,0.2483382],[60830.0,0.328786]]]
["bitfinex","BTCUSD",1728526049879,[[60810.0,0.00059934],[60802.0,0.001636],[60799.0,0.243075],[60798.0,0.0999],[60797.0,0.005]],[[60811.0,1.03018534],[60813.0,0.407477],[60814.0,0.0997],[60815.0,0.2483382],[60816.0,0.804472]]]
["bitfinex","BTCUSD",1728526094248,[[60802.0,0.001636],[60797.0,0.005],[60796.0,0.164483],[60794.0,0.35115895],[60792.0,0.50249]],[[60803.0,0.70787894],[60804.0,0.328926],[60806.0,0.25501597],[60807.0,0.51611435],[60808.0,0.41487924]]]
["bitfinex","BTCUSD",1728526119965,[[60809.0,0.452249],[60808.0,2.242407],[60807.0,0.328904],[60806.0,0.56357489],[60803.0,0.328928]],[[60810.0,0.001634],[60811.0,0.001634],[60822.0,0.29764731],[60824.0,0.07396366],[60826.0,0.09862633]]]
["bitfinex","BTCUSD",1728526172605,[[60844.0,0.164354],[60842.0,0.328719],[60841.0,0.005],[60839.0,0.328735],[60836.0,0.328749]],[[60850.0,0.95730785],[60851.0,0.34622389],[60852.0,0.328666],[60853.0,0.1872608],[60854.0,0.2483382]]]
["bitfinex","BTCUSD",1728526234367,[[60849.0,0.285975],[60848.0,0.328686],[60847.0,0.330326],[60845.0,0.45135805],[60844.0,0.02272924]],[[60850.0,0.00744764],[60853.0,0.2483382],[60854.0,0.0996],[60856.0,0.12668649],[60858.0,0.23888923]]]
["bitfinex","BTCUSD",1728526268141,[[60811.0,0.001634],[60805.0,0.001634],[60802.0,0.001636],[60799.0,0.00249],[60797.0,0.005]],[[60812.0,0.54580732],[60813.0,0.328878],[60814.0,0.328871],[60816.0,0.0777],[60817.0,0.328857]]]
["bitfinex","BTCUSD",1728526316340,[[60789.0,0.002024],[60788.0,0.001634],[60786.0,0.001634],[60783.0,0.001634],[60782.0,0.00245]],[[60790.0,0.867507],[60791.0,0.75016893],[60792.0,0.32899],[60794.0,0.0823],[60796.0,0.0911]]]
["bitfinex","BTCUSD",1728526332658,[[60777.0,0.44529305],[60761.0,0.002717],[60757.0,0.2483382],[60753.0,0.0792],[60751.0,0.0986]],[[60778.0,0.89012411],[60779.0,0.18752988],[60780.0,0.329055],[60781.0,0.329052],[60782.0,0.329045]]]
["bitfinex","BTCUSD",1728526409884,[[60761.0,0.002717],[60759.0,0.12302019],[60758.0,0.164586],[60757.0,0.0848],[60750.0,0.332034]],[[60762.0,0.52801913],[60763.0,0.329148],[60765.0,0.2483382],[60766.0,0.329131],[60767.0,0.14815473]]]
["bitfinex","BTCUSD",1728526421543,[[60750.0,0.000817],[60744.0,0.000818],[60734.0,0.000182],[60730.0,0.411121],[60727.0,0.28346246]],[[60751.0,1.49508039],[60752.0,0.329208],[60753.0,0.00809224],[60754.0,0.16653385],[60755.0,0.329191]]]
["bitfinex","BTCUSD",1728526496594,[[60749.0,0.4974785],[60747.0,0.329233],[60746.0,0.334234],[60744.0,0.000818],[60741.0,0.00838915]],[[60750.0,0.002634],[60755.0,0.04931365],[60757.0,0.07397048],[60760.0,0.0986273],[60761.0,0.2499722]]]
["bitfinex","BTCUSD",1728526521909,[[60760.0,0.12311664],[60759.0,0.164584],[60758.0,0.005],[60756.0,0.32918],[60755.0,0.329186]],[[60762.0,0.08178245],[60763.0,0.260276],[60764.0,0.48998264],[60766.0,0.29752882],[60767.0,0.329128]]]
["bitfinex","BTCUSD",1728526578761,[[60792.0,0.169495],[60791.0,0.45211164],[60790.0,0.329],[60786.0,0.51823272],[60781.0,0.01005161]],[[60793.0,0.05189296],[60795.0,0.07395376],[60797.0,0.09859253],[60800.0,0.28771466],[60807.0,0.2462888]]]
["bitfinex","BTCUSD",1728526638046,[[60779.0,0.47074664],[60776.0,0.35213968],[60773.0,0.329093]],[[60780.0,0.002],[60782.0,0.001634],[60791.0,0.2483382],[60793.0,0.001636],[60794.0,0.0491699]]]
["bitfinex","BTCUSD",1728526677593,[[60810.0,0.38866962],[60809.0,0.51028526],[60808.0,0.333903],[60805.0,0.328914],[60789.0,0.2533382]],[[60811.0,0.001636],[60822.0,0.2499742],[60823.0,0.04908491],[60824.0,0.23803637],[60825.0,0.0945]]]
["bitfinex","BTCUSD",1728526714063,[[60821.0,0.57593425],[60820.0,0.3371919],[60819.0,0.328844],[60818.0,0.0927],[60777.0,0.31649917]],[[60822.0,0.002636],[60830.0,0.2483382],[60833.0,0.04925738],[60834.0,0.07552007],[60836.0,0.09851477]]]
["bitfinex","BTCUSD",1728526739590,[[60840.0,0.50313659],[60839.0,0.328736],[60837.0,0.328746],[60836.0,0.328752],[60832.0,0.005]],[[60841.0,0.001634],[60843.0,0.175234],[60849.0,0.165975],[60850.0,0.2491552],[60851.0,0.37779407]]]
["bitfinex","BTCUSD",1728526804752,[[60859.0,0.29197035],[60858.0,0.328632],[60857.0,0.328638],[60854.0,0.506482],[60852.0,0.328666]],[[60860.0,0.04920109],[60862.0,0.07380845],[60863.0,0.09842995],[60872.0,0.49565991],[60873.0,0.328557]]]
["bitfinex","BTCUSD",1728526824674,[[60859.0,1.11326522],[60857.0,0.002],[60856.0,0.328639],[60854.0,0.330282],[60843.0,0.657426]],[[60860.0,0.000817],[60868.0,0.2483382],[60870.0,0.04921567],[60871.0,0.000816],[60872.0,0.0754575]]]
["bitfinex","BTCUSD",1728526903674,[[60848.0,0.001632],[60846.0,0.164348],[60844.0,0.005],[60843.0,0.32871],[60841.0,0.328724]],[[60849.0,0.39976828],[60850.0,0.164338],[60851.0,0.328675],[60852.0,0.25481329],[60853.0,0.67177368]]]
["bitfinex","BTCUSD",1728526919299,[[60848.0,0.345275],[60847.0,0.14481754],[60845.0,0.657397],[60844.0,0.328709],[60840.0,0.002]],[[60849.0,0.001],[60852.0,0.000817],[60854.0,0.05010323],[60855.0,0.07392934],[60857.0,0.09857246]]]
["bitfinex","BTCUSD",1728526988773,[[60851.0,0.164335],[60850.0,0.45296535],[60849.0,0.333681],[60848.0,0.2043346],[60847.0,0.328692]],[[60852.0,0.001817],[60853.0,0.09848434],[60854.0,0.12392242],[60859.0,0.164314],[60860.0,0.14854351]]]
["bitfinex","BTCUSD",1728527038182,[[60840.0,0.70825235],[60839.0,0.001632],[60838.0,0.35128943],[60835.0,0.407556],[60831.0,0.007]],[[60841.0,0.2844383],[60842.0,0.12305377],[60845.0,0.16083764],[60846.0,0.2483382],[60848.0,0.14767672]]]
["bitfinex","BTCUSD",1728527085020,[[60898.0,0.49731767],[60897.0,0.328422],[60895.0,0.328429],[60894.0,0.33323764],[60893.0,0.333444]],[[60909.0,0.2491552],[60910.0,0.000817],[60915.0,0.1642709],[60917.0,0.328315],[60929.0,0.0999355]]]
["bitfinex","BTCUSD",1728527152861,[[60897.0,0.164211],[60896.0,0.45086336],[60894.0,0.328439],[60891.0,0.35251758],[60890.0,0.005]],[[60898.0,0.04910383],[60899.0,0.07467275],[60901.0,0.34654586],[60902.0,0.12357658],[60908.0,0.0944]]]
["bitfinex","BTCUSD",1728527184712,[[60854.0,0.001634],[60851.0,0.333667],[60848.0,0.51545269],[60844.0,0.0099857],[60839.0,0.006632]],[[60859.0,0.164316],[60861.0,0.40917584],[60862.0,0.37148772],[60865.0,0.14566712]]]
["bitfinex","BTCUSD",1728527221545,[[60872.0,0.247979],[60871.0,0.423162],[60870.0,0.328568],[60869.0,0.18840269],[60868.0,0.02401127]],[[60873.0,0.000818],[60878.0,0.04921411],[60880.0,0.07381053],[60881.0,0.09841404],[60883.0,0.12301755]]]
["bitfinex","BTCUSD",1728527241706,[[60872.0,0.53894569],[60871.0,0.330563],[60869.0,0.424806],[60868.0,0.02901127],[60867.0,0.32858]],[[60873.0,0.000818],[60883.0,0.04921109],[60884.0,0.2483382],[60885.0,0.07381664],[60887.0,0.09842219]]]
["bitfinex","BTCUSD",1728527278863,[[60890.0,0.35599669],[60887.0,0.656948],[60885.0,0.328484],[60882.0,0.3533382],[60881.0,0.0959]],[[60891.0,0.06273052],[60892.0,0.12287969],[60894.0,0.09830375],[60895.0,0.12287969],[60899.0,0.001017]]]
["bitfinex","BTCUSD",1728527323176,[[60898.0,0.45074685],[60897.0,0.328423],[60896.0,0.005],[60895.0,0.328433],[60893.0,0.328444]],[[60899.0,0.00588355],[60901.0,0.04916455],[60902.0,0.000817],[60903.0,0.25324226],[60906.0,0.28709176]]]
["bitfinex","BTCUSD",1728527402362,[[60894.0,0.002634],[60891.0,0.001634],[60887.0,0.164238],[60885.0,0.328484],[60883.0,0.328497]],[[60895.0,0.65466528],[60896.0,0.16626792],[60897.0,0.58302575],[60898.0,0.12249684],[60899.0,0.429033]]]
["bitfinex","BTCUSD",1728527419327,[[60894.0,0.002634],[60893.0,0.02216747],[60891.0,0.16586],[60889.0,0.328465],[60888.0,0.0936]],[[60895.0,0.57369927],[60897.0,0.49481843],[60899.0,0.58421934],[60907.0,0.49099091],[60910.0,0.102817]]]
["bitfinex","BTCUSD",1728527495751,[[60894.0,0.46314984],[60893.0,0.328443],[60892.0,0.005],[60891.0,0.02442727],[60890.0,0.32846]],[[60895.0,0.19002854],[60896.0,0.12308302],[60899.0,0.001017],[60900.0,0.164204],[60901.0,0.14769963]]]
["bitfinex","BTCUSD",1728527537629,[[60908.0,0.77533529],[60906.0,0.328369],[60905.0,0.328377],[60904.0,0.0255804],[60903.0,0.002]],[[60909.0,0.000817],[60910.0,0.000817],[60913.0,0.000817],[60915.0,0.0001069],[60917.0,0.2483382]]]
["bitfinex","BTCUSD",1728527604001,[[60917.0,0.003634],[60915.0,0.164163],[60913.0,0.328335],[60911.0,0.2483382],[60910.0,0.328348]],[[60918.0,0.52956594],[60919.0,0.12394994],[60920.0,0.0160464],[60921.0,0.164147],[60922.0,0.12249684]]]
["bitfinex","BTCUSD",1728527656284,[[60933.0,0.45559904],[60932.0,0.0832],[60929.0,0.658492],[60928.0,0.005],[60925.0,0.328269]],[[60934.0,0.000817],[60945.0,0.00115083],[60947.0,0.2483382],[60950.0,0.164369],[60968.0,0.002]]]
["bitfinex","BTCUSD",1728527693451,[[60935.0,0.29339392],[60933.0,0.328225],[60931.0,0.35038139],[60930.0,0.333244],[60925.0,0.1]],[[60936.0,0.3425648],[60937.0,0.12297068],[60939.0,0.258516],[60942.0,0.14756481],[60943.0,0.32818]]]
["bitfinex","BTCUSD",1728527745441,[[60939.0,0.167098],[60937.0,0.12204745],[60936.0,0.328212],[60934.0,0.006636],[60929.0,0.5765842]],[[60940.0,0.16633069],[60943.0,0.0756],[60944.0,0.3313739],[60945.0,0.33213783],[60947.0,0.328154]]]
["bitfinex","BTCUSD",1728527755464,[[60934.0,0.165747],[60932.0,0.35121169],[60931.0,0.328239],[60929.0,0.2483382],[60927.0,0.18639548]],[[60935.0,0.16827689],[60937.0,0.04915997],[60938.0,0.001],[60939.0,0.23783996],[60941.0,0.42650895]]]
["bitfinex","BTCUSD",1728527786986,[[60920.0,0.003634],[60914.0,0.2483382],[60913.0,0.164168],[60912.0,0.328341],[60911.0,0.02267799]],[[60921.0,0.3612684],[60922.0,0.328289],[60923.0,0.328283],[60925.0,0.40178444]]]
["bitfinex","BTCUSD",1728527835498,[[60920.0,0.003634],[60909.0,0.3388382],[60907.0,0.001634],[60906.0,0.246786],[60904.0,0.330015]],[[60921.0,0.7872067],[60922.0,0.4206448],[60923.0,0.328283],[60925.0,0.59664797],[60930.0,0.36352472]]]
["bitfinex","BTCUSD",1728527895914,[[60924.0,0.164137],[60922.0,0.404683],[60920.0,0.429832],[60919.0,0.005],[60912.0,0.01529513]],[[60925.0,0.16593835],[60928.0,0.164129],[60929.0,0.04919938],[60930.0,0.32825],[61293.0,0.49310929]]]
["bitfinex","BTCUSD",1728527928567,[[60920.0,0.45042184],[60919.0,0.45574814],[60918.0,0.02219912],[60916.0,0.656636],[60911.0,0.04106608]],[[60921.0,0.01220401],[60924.0,0.04922772],[60926.0,0.07382225],[60927.0,0.09835047],[60928.0,0.2483382]]]
["bitfinex","BTCUSD",1728527982766,[[60923.0,0.164141],[60922.0,0.333287],[60921.0,0.12244514],[60920.0,0.509432],[60919.0,0.426904]],[[60924.0,0.18484947],[60925.0,0.09852752],[60926.0,0.1231594],[60928.0,0.2483382],[60931.0,0.31191228]]]
["bitfinex","BTCUSD",1728528010456,[[60926.0,0.164133],[60925.0,0.328271],[60922.0,0.429921],[60921.0,0.02764677],[60909.0,0.005]],[[60927.0,0.44615073],[60929.0,0.20213292],[60931.0,0.4124582],[60946.0,0.61195171],[60949.0,0.24241794]]]
["bitfinex","BTCUSD",1728528097687,[[60933.0,0.28741286],[60932.0,0.52900034],[60931.0,0.12244514],[60930.0,0.328245],[60928.0,0.328256]],[[60934.0,0.02456273],[60937.0,0.000818],[60938.0,0.0492132],[60939.0,0.2483382],[60940.0,0.0738198]]]
["bitfinex","BTCUSD",1728528185200,[[60933.0,0.001634],[60928.0,0.02295699],[60926.0,0.165765],[60925.0,0.081],[60919.0,0.428304]],[[60934.0,0.58985722],[60936.0,0.328217],[60937.0,0.52122114],[60938.0,0.408307],[60939.0,0.328198]]]
["bitfinex","BTCUSD",1728528245674,[[60933.0,0.001634],[60930.0,0.0824],[60928.0,0.18719904],[60927.0,0.0945],[60926.0,0.001634]],[[60934.0,0.56658241],[60936.0,0.25458325],[60937.0,0.657236],[60938.0,0.16625845],[60940.0,0.328195]]]
["bitfinex","BTCUSD",1728528315256,[[60942.0,0.58513514],[60941.0,0.328185],[60939.0,0.333192],[60938.0,0.006566],[60937.0,0.328207]],[[60943.0,0.002817],[60945.0,0.00196883],[60953.0,0.2483382],[60959.0,0.0002],[60961.0,0.164039]]]
["bitfinex","BTCUSD",1728528342943,[[60949.0,0.165071],[60946.0,0.333156],[60945.0,0.32816],[60944.0,0.12244514],[60942.0,0.32818]],[[60950.0,0.16092347],[60952.0,0.000817],[60953.0,0.04911437],[60954.0,0.4123972],[60955.0,0.24137156]]]
["bitfinex","BTCUSD",1728528459268,[[60949.0,0.001634],[60946.0,0.164078],[60941.0,0.333185],[60938.0,0.2483382],[60937.0,0.45065014]],[[60950.0,0.68490994],[60951.0,0.45057714],[60952.0,0.000817],[60953.0,0.14765698],[60954.0,0.328116]]]
["bitfinex","BTCUSD",1728528475724,[[60933.0,0.001634],[60931.0,0.164118],[60930.0,0.328241],[60929.0,0.1],[60928.0,0.59959545]],[[60940.0,0.69173925],[60941.0,0.54881628],[60942.0,0.328181],[60943.0,0.12273017],[60945.0,0.330169]]]
["bitfinex","BTCUSD",1728528528402,[[60894.0,0.169218],[60893.0,0.328444],[60892.0,0.0768],[60891.0,0.45213727],[60889.0,0.18665794]],[[60897.0,0.16083764],[60898.0,0.172209],[60901.0,0.328407],[60903.0,0.328393],[60905.0,0.29730541]]]
["bitfinex","BTCUSD",1728528555804,[[60888.0,0.001634],[60878.0,0.001634],[60873.0,0.2499722],[60872.0,0.001636],[60869.0,0.07831]],[[60889.0,1.41334979],[60890.0,0.328462],[60891.0,0.430456],[60892.0,0.23780661],[60893.0,0.328446]]]
["bitfinex","BTCUSD",1728528610541,[[60865.0,0.176284],[60862.0,0.12265976],[60861.0,0.165944],[60859.0,0.328624],[60842.0,0.04919468]],[[60866.0,0.6353731],[60869.0,0.657158],[60870.0,0.0008],[60871.0,0.14738723],[60874.0,0.000819]]]
["bitfinex","BTCUSD",1728528677629,[[60865.0,0.58114176],[60864.0,0.35751723],[60861.0,0.330252],[60860.0,0.330617],[60853.0,0.333658]],[[60866.0,0.003638],[60870.0,0.0008],[60874.0,0.000819],[60878.0,0.27210731],[60879.0,0.0818]]]
["bitfinex","BTCUSD",1728528753317,[[60890.0,0.38688976],[60889.0,0.328465],[60888.0,0.328471],[60886.0,0.328482],[60885.0,0.20865803]],[[60891.0,0.000818],[60894.0,0.0937],[60895.0,0.000818],[60897.0,0.0822],[60908.0,0.000818]]]
["bitfinex","BTCUSD",1728528797799,[[60902.0,0.164198],[60900.0,0.12265976],[60899.0,0.35213857],[60898.0,0.656834],[60895.0,0.001634]],[[60903.0,0.26143764],[60906.0,0.04918584],[60908.0,0.077518],[60909.0,0.10337169]]]
["bitfinex","BTCUSD",1728528825128,[[60906.0,0.29256139],[60905.0,0.45103876],[60904.0,0.328385],[60901.0,0.328399],[60894.0,0.3387382]],[[60907.0,0.000817],[60908.0,0.000818],[60910.0,0.04917468],[60911.0,0.1739],[60912.0,0.07376202]]]
["bitfinex","BTCUSD",1728528927652,[[60906.0,0.165821],[60905.0,0.12265976],[60903.0,0.656772],[60902.0,0.001634],[60901.0,0.02423206]],[[60907.0,0.0757165],[60908.0,0.000818],[60909.0,0.09853424],[60911.0,0.38764188],[60946.0,0.006634]]]
["bitfinex","BTCUSD",1728528941658,[[60906.0,0.28784676],[60905.0,0.328379],[60904.0,0.329203],[60903.0,0.0941],[60902.0,0.410628]],[[60907.0,0.000817],[60908.0,0.000818],[60909.0,0.0492695],[60911.0,0.07390426],[60913.0,0.34687721]]]
["bitfinex","BTCUSD",1728529066070,[[60923.0,0.269141],[60921.0,0.328292],[60920.0,0.35263158],[60919.0,0.11347374],[60918.0,0.328305]],[[60924.0,0.082836],[60925.0,0.14814526],[60927.0,0.0755039],[60937.0,0.1477358],[60938.0,0.3291929]]]
["bitfinex","BTCUSD",1728529110093,[[60923.0,0.39261474],[60921.0,0.328292],[60920.0,0.35263158],[60918.0,0.34544936],[60913.0,0.0971]],[[60924.0,0.001636],[60927.0,0.092536],[60929.0,0.0778],[60931.0,0.001634],[60934.0,0.2975232]]]
["bitfinex","BTCUSD",1728529207563,[[60908.0,0.164649],[60907.0,0.11347374],[60906.0,0.329191],[60904.0,0.000818],[60903.0,0.328389]],[[60909.0,0.01],[60913.0,0.005],[60914.0,0.3265382],[60915.0,0.42813]]]
["bitfinex","BTCUSD",1728529240394,[[60911.0,0.27764474],[60909.0,0.35290478],[60908.0,0.000467],[60906.0,0.329191],[60904.0,0.329203]],[[60912.0,0.005],[60914.0,0.05685804],[60915.0,0.164163],[60916.0,0.32217126],[60917.0,0.42676309]]]
["bitfinex","BTCUSD",1728529285438,[[60884.0,0.11510774],[60883.0,0.01714436],[60881.0,0.164253],[60880.0,0.02348585],[60878.0,0.328523]],[[60885.0,0.17679788],[60886.0,0.328483],[60889.0,0.328468],[60891.0,0.328459],[60892.0,0.2483382]]]
["bitfinex","BTCUSD",1728529366282,[[60884.0,0.38629622],[60883.0,0.01714436],[60882.0,0.328503],[60881.0,0.328504],[60880.0,0.02348585]],[[60885.0,0.003636],[60890.0,0.0998],[60891.0,0.2483382],[60892.0,0.0766],[60897.0,0.1652022]]]
["bitfinex","BTCUSD",1728529463331,[[60884.0,0.41774396],[60883.0,0.01714436],[60882.0,0.328503],[60881.0,0.33344648],[60880.0,0.02348585]],[[60885.0,0.183836],[60889.0,0.0492828],[60890.0,0.2483382],[60891.0,0.07392421],[60892.0,0.09856561]]]
["bitfinex","BTCUSD",1728529472086,[[60884.0,0.001634],[60883.0,0.18139236],[60882.0,0.11347374],[60880.0,0.35199685],[60878.0,0.328524]],[[60885.0,0.23843618],[60886.0,0.23812177],[60888.0,0.42698136],[60889.0,0.12313295],[60909.0,0.36352763]]]
["bitfinex","BTCUSD",1728529538773,[[60874.0,0.165091],[60872.0,0.44202674],[60870.0,0.35275985],[60868.0,0.425074],[60866.0,0.000817]],[[60875.0,0.001],[60879.0,0.245061],[60880.0,0.098],[60881.0,0.04912497],[60882.0,0.328504]]]
["bitfinex","BTCUSD",1728529595534,[[60866.0,0.000817],[60854.0,0.02351034],[60853.0,0.4126662],[60850.0,0.658164],[60841.0,0.00494248]],[[60867.0,0.71692616],[60868.0,0.328581],[60869.0,0.328575],[60870.0,0.14757197],[60871.0,0.16820108]]]
["bitfinex","BTCUSD",1728529645339,[[60851.0,0.000818],[60850.0,0.000818],[60848.0,0.02442996],[60845.0,0.164351],[60844.0,0.43909746]],[[60852.0,0.60050275],[60854.0,0.328655],[60855.0,0.328654],[60856.0,0.49947108],[60857.0,0.328644]]]
["bitfinex","BTCUSD",1728529690128,[[60851.0,0.267153],[60850.0,0.406793],[60849.0,0.20438946],[60848.0,0.00834846],[60847.0,0.328687]],[[60852.0,0.003634],[60857.0,0.07307165],[60858.0,0.07395999],[60860.0,0.09862447],[60861.0,0.2483382]]]
["bitfinex","BTCUSD",1728529716245,[[60856.0,0.27471146],[60855.0,0.328648],[60854.0,0.328654],[60852.0,0.330665],[60851.0,0.100818]],[[60857.0,0.02241001],[60860.0,0.0755],[60861.0,0.29756339],[60862.0,0.07383779],[60864.0,0.09845039]]]
["bitfinex","BTCUSD",1728529800153,[[60856.0,0.31047356],[60855.0,0.328648],[60854.0,0.11038946],[60853.0,0.0928],[60852.0,0.34582034]],[[60857.0,0.003634],[60861.0,0.04923828],[60863.0,0.07385742],[60864.0,0.19837657],[60866.0,0.20123171]]]
["bitfinex","BTCUSD",1728529845812,[[60894.0,0.41648101],[60891.0,0.66184848],[60890.0,0.328456],[60886.0,0.330481],[60866.0,0.30231521]],[[60895.0,0.097536],[60901.0,0.0765],[60907.0,0.2493233],[60911.0,0.164175]]]
["bitfinex","BTCUSD",1728529930526,[[60912.0,0.19422293],[60910.0,0.328348],[60908.0,0.328359],[60906.0,0.328374],[60905.0,0.11038946]],[[60913.0,0.17984021],[60914.0,0.001636],[60917.0,0.2483382],[60918.0,0.21492685],[60919.0,0.07370678]]]
["bitfinex","BTCUSD",1728529997132,[[60912.0,0.164171],[60910.0,0.35244716],[60909.0,0.328354],[60907.0,0.328367],[60906.0,0.11038946]],[[60913.0,0.29108792],[60914.0,0.001636],[60917.0,0.3243382],[60918.0,0.14929531],[60919.0,0.164152]]]
["bitfinex","BTCUSD",1728530094084,[[60917.0,0.43833488],[60916.0,0.37751382],[60915.0,0.328326],[60914.0,0.07542623],[60913.0,0.50912564]],[[60918.0,0.001634],[60921.0,0.0003003],[60925.0,0.34773],[60927.0,0.084436],[60929.0,0.04926893]]]
["bitfinex","BTCUSD",1728530116418,[[60924.0,0.37452746],[60923.0,0.328282],[60921.0,0.21004066],[60920.0,0.328299],[60919.0,0.17160453]],[[60925.0,0.0009918],[60927.0,0.001636],[60930.0,0.094],[60931.0,0.001634],[60932.0,0.12568916]]]
["bitfinex","BTCUSD",1728530210699,[[60932.0,0.31248691],[60931.0,0.001634],[60930.0,0.328245],[60928.0,0.328255],[60927.0,0.34540128]],[[60933.0,0.174918],[60935.0,0.000818],[60939.0,0.0729403],[60940.0,0.2483382],[60941.0,0.07379758]]]
["bitfinex","BTCUSD",1728530254302,[[60932.0,0.164117],[60931.0,0.43862946],[60927.0,0.32826],[60924.0,0.328274],[60921.0,0.184534]],[[60933.0,0.00320154],[60934.0,0.22010571],[60935.0,0.000818],[60936.0,0.07367479],[60937.0,0.09823305]]]
["bitfinex","BTCUSD",1728530341937,[[60944.0,0.19854517],[60943.0,0.328174],[60942.0,0.11038946],[60940.0,0.328191],[60938.0,0.328198]],[[60945.0,0.4560836],[60946.0,0.12311359],[60950.0,0.492209],[60952.0,0.14773631],[60953.0,0.58262489]]]
["bitfinex","BTCUSD",1728530414534,[[60952.0,0.002],[60951.0,0.02458431],[60949.0,0.328143],[60948.0,0.43853546],[60945.0,0.428159]],[[60953.0,0.25769406],[60954.0,0.15176709],[60955.0,0.09835612],[60956.0,0.00563308],[60957.0,0.12294515]]]
["bitfinex","BTCUSD",1728530444093,[[60955.0,0.181055],[60953.0,0.44014046],[60952.0,0.101634],[60951.0,0.35271131],[60949.0,0.328141]],[[60956.0,0.28577509],[60957.0,0.12305964],[60958.0,0.1697],[60959.0,0.0002],[60965.0,0.005817]]]
["bitfinex","BTCUSD",1728530523356,[[60953.0,0.60720346],[60952.0,0.001634],[60951.0,0.35271131],[60949.0,0.328142],[60946.0,0.076]],[[60954.0,0.04914188],[60956.0,0.0793459],[60958.0,0.09828376],[60959.0,0.3713929],[60962.0,0.244736]]]
["bitfinex","BTCUSD",1728530605293,[[60955.0,0.27608046],[60954.0,0.328115],[60953.0,0.001634],[60952.0,0.001634],[60951.0,0.35271131]],[[60956.0,0.36355822],[60959.0,0.31201994],[60960.0,0.02373506],[60961.0,0.328083],[60963.0,0.328069]]]
["bitfinex","BTCUSD",1728530735085,[[60953.0,0.001634],[60952.0,0.001634],[60951.0,0.02458431],[60941.0,0.164092],[60940.0,0.11038946]],[[60954.0,1.26988181],[60955.0,0.330111],[60956.0,0.49223738],[60958.0,0.328094],[60980.0,1.0435382]]]
["bitfinex","BTCUSD",1728530795488,[[60946.0,0.27546846],[60944.0,0.423269],[60943.0,0.3541621],[60941.0,0.328184],[60934.0,0.328222]],[[60947.0,0.3059804],[60948.0,0.001],[60952.0,0.39693465],[60953.0,0.10355988],[60955.0,0.34986962]]]
["bitfinex","BTCUSD",1728530847026,[[60951.0,0.40786401],[60949.0,0.328142],[60947.0,0.328152],[60946.0,0.32979],[60941.0,0.328181]],[[60952.0,0.000818],[60953.0,0.09912767],[60954.0,0.29808709],[60956.0,0.00332577],[60958.0,0.4123852]]]
["bitfinex","BTCUSD",1728530904711,[[60951.0,0.19147455],[60949.0,0.328142],[60948.0,0.11038946],[60947.0,0.328152],[60946.0,0.001636]],[[60952.0,0.47164641],[60953.0,0.000818],[60955.0,0.164055],[60956.0,0.00332577],[60957.0,0.14780521]]]
["bitfinex","BTCUSD",1728531030377,[[60955.0,0.285055],[60954.0,0.328115],[60953.0,0.328121],[60951.0,0.35908974],[60949.0,0.01713797]],[[60956.0,0.00432577],[60958.0,0.0991],[60959.0,0.0002],[60962.0,0.081],[60965.0,0.000817]]]
["bitfinex","BTCUSD",1728531249767,[[60955.0,0.29544446],[60953.0,0.329757],[60952.0,0.328122],[60951.0,0.02601626],[60950.0,0.423437]],[[60956.0,0.28457746],[60958.0,0.17056291],[60959.0,0.0002],[60963.0,0.24061397],[60973.0,0.25488106]]]
["bitfinex","BTCUSD",1728531292421,[[60955.0,0.39274446],[60953.0,0.329757],[60952.0,0.328122],[60951.0,0.12415874],[60950.0,0.328137]],[[60956.0,0.00432577],[60959.0,0.0002],[60963.0,0.21928875],[60964.0,0.07378313],[60965.0,0.2491552]]]
["bitfinex","BTCUSD",1728531450598,[[60972.0,0.280009],[60971.0,0.43841246],[60970.0,0.328029],[60969.0,0.328035],[60967.0,0.02392728]],[[60973.0,0.18664286],[60974.0,0.000818],[60976.0,0.04916405],[60980.0,0.2493337]]]
["bitfinex","BTCUSD",1728531513712,[[60967.0,0.024634],[60964.0,0.16403],[60963.0,0.024124],[60962.0,0.11038946],[60961.0,0.328078]],[[60968.0,0.52391752],[60970.0,0.02372862],[60972.0,0.34272406],[60973.0,0.00604286],[60974.0,0.59036165]]]
["bitfinex","BTCUSD",1728531587802,[[60969.0,0.00934833],[60967.0,0.001634],[60963.0,0.328063],[60962.0,0.1],[60925.0,0.005]],[[60970.0,0.58890851],[60971.0,0.164012],[60972.0,0.000817],[60973.0,0.17220564],[60974.0,0.333831]]]
["bitfinex","BTCUSD",1728531602056,[[60967.0,0.013634],[60964.0,0.18825593],[60962.0,0.328069],[60957.0,0.3397382],[60956.0,0.12752123]],[[60968.0,0.56964181],[60969.0,0.005],[60970.0,0.18856162],[60971.0,0.16614351],[60972.0,0.58324825]]]
["bitfinex","BTCUSD",1728531723282,[[60947.0,0.174076],[60946.0,0.001636],[60944.0,0.328168],[60943.0,0.44019546],[60942.0,0.11768723]],[[60948.0,0.41162189],[60952.0,0.83317708],[60953.0,0.48893261],[60954.0,0.0978],[60955.0,0.328111]]]
["bitfinex","BTCUSD",1728531772872,[[60914.0,0.11402346],[60913.0,0.02389554],[60912.0,0.164169],[60911.0,0.001634],[60909.0,0.420654]],[[60915.0,0.26217143],[60917.0,0.56605523],[60918.0,0.09810697],[60919.0,0.0792],[60920.0,0.12263371]]]
["bitfinex","BTCUSD",1728531800156,[[60931.0,0.37450946],[60929.0,0.35248196],[60927.0,0.420156],[60926.0,0.328261],[60925.0,0.0761]],[[60932.0,0.018636],[60936.0,0.04913679],[60938.0,0.07370112],[60939.0,0.09826513],[60941.0,0.12283142]]]
["bitfinex","BTCUSD",1728531827572,[[60931.0,0.27532746],[60930.0,0.328244],[60929.0,0.02423596],[60927.0,0.328256],[60921.0,0.2483382]],[[60932.0,0.52052534],[60933.0,0.001636],[60936.0,0.1472898],[60937.0,0.005],[60938.0,0.164103]]]
["bitfinex","BTCUSD",1728531886426,[[60931.0,0.27632746],[60929.0,0.35248296],[60928.0,0.1],[60927.0,0.328256],[60924.0,0.11633177]],[[60932.0,0.18448648],[60933.0,0.001636],[60936.0,0.1477896],[60937.0,0.0912],[60939.0,0.0817]]]
["bitfinex","BTCUSD",1728532003694,[[60950.0,0.7275951],[60949.0,0.328142],[60948.0,0.328148],[60947.0,0.001634],[60946.0,0.3576993]],[[60951.0,0.000818],[60963.0,0.2493335],[60966.0,0.04913871],[60967.0,0.07370806],[60969.0,0.27639542]]]
["bitfinex","BTCUSD",1728532033691,[[60959.0,0.42093944],[60958.0,0.328093],[60955.0,0.656216],[60951.0,0.329764],[60946.0,0.328158]],[[60960.0,0.172018],[60967.0,0.04911121],[60968.0,0.07366681],[60969.0,0.000818],[60970.0,0.34737762]]]
["bitfinex","BTCUSD",1728532127533,[[60955.0,0.164055],[60954.0,0.02378553],[60951.0,0.329761],[60950.0,5.296465],[60947.0,0.001634]],[[60956.0,0.51884262],[60957.0,0.12280621],[60958.0,0.164048],[60960.0,0.000818],[60961.0,0.2533382]]]
["bitfinex","BTCUSD",1728532167439,[[60951.0,0.003634],[60950.0,4.968329],[60948.0,0.001634],[60944.0,0.0236575],[60941.0,0.11038946]],[[60952.0,0.86198556],[60953.0,0.58368821],[60954.0,0.328116],[60957.0,0.49393397],[60959.0,0.35872766]]]
["bitfinex","BTCUSD",1728532262232,[[60950.0,4.91069094],[60948.0,0.001634],[60947.0,0.329785],[60946.0,0.43854346],[60945.0,0.0972]],[[60951.0,0.1884665],[60953.0,0.22530936],[60954.0,0.0981],[60956.0,0.2483382],[60958.0,0.33029303]]]
["bitfinex","BTCUSD",1728532332688,[[60950.0,2.94655654],[60948.0,0.001634],[60947.0,0.001634],[60936.0,0.13389611],[60926.0,0.328262]],[[60951.0,0.87509316],[60952.0,0.2483382],[60953.0,0.58366226],[60954.0,0.328121],[60955.0,0.00826028]]]
["bitfinex","BTCUSD",1728532388846,[[60950.0,2.94655654],[60948.0,0.001634],[60947.0,0.001634],[60945.0,0.02353294],[60944.0,0.164084]],[[60951.0,0.57607584],[60953.0,0.329762],[60954.0,0.2483382],[60955.0,0.58257947],[61014.0,0.72706762]]]
["bitfinex","BTCUSD",1728532406466,[[60950.0,2.94675654],[60948.0,0.001634],[60947.0,0.001634],[60943.0,0.164087],[60917.0,0.04912608]],[[60951.0,0.57611809],[60953.0,0.329762],[60954.0,0.50286283],[60955.0,0.333114],[60961.0,0.35279387]]]
["bitfinex","BTCUSD",1728532487818,[[60950.0,2.93875654],[60948.0,0.001634],[60947.0,0.001634],[60942.0,0.02384529],[60915.0,0.07364822]],[[60951.0,0.59899996],[60953.0,0.329762],[60954.0,0.25435924],[60955.0,0.328114],[60960.0,0.2430649]]]
["bitfinex","BTCUSD",1728532514013,[[60950.0,2.76835654],[60948.0,0.001634],[60947.0,0.001634],[60944.0,0.0949],[60942.0,0.078]],[[60951.0,1.11548973],[60953.0,0.44015146],[60955.0,0.328114],[60962.0,0.60286643],[60963.0,0.2483382]]]
["bitfinex","BTCUSD",1728532568094,[[60950.0,2.94685654],[60948.0,0.001634],[60947.0,0.001634],[60937.0,0.2483382],[60933.0,0.02525213]],[[60951.0,0.98386181],[60953.0,0.44015146],[60955.0,0.330114],[60957.0,0.378105],[60970.0,0.2491552]]]
["bitfinex","BTCUSD",1728532659124,[[60901.0,0.006818],[60900.0,0.263602],[60899.0,0.11038946],[60895.0,0.328433],[60890.0,0.02346385]],[[60902.0,0.42133729],[60903.0,0.16615034],[60904.0,0.164194],[60906.0,0.25433754],[60908.0,0.328366]]]
["bitfinex","BTCUSD",1728532684057,[[60901.0,0.006818],[60898.0,0.0968],[60897.0,0.0812],[60896.0,0.11038946],[60836.0,0.31981545]],[[60902.0,0.60866939],[60905.0,0.58290928],[60906.0,0.328379],[60907.0,0.2483382],[60909.0,0.20965536]]]
["bitfinex","BTCUSD",1728532749395,[[60901.0,0.006818],[60900.0,0.0763],[60899.0,0.0959],[60897.0,0.27460046],[60893.0,0.328441]],[[60902.0,0.58658199],[60903.0,0.328391],[60905.0,0.25440293],[60906.0,0.328379],[60913.0,0.2422885]]]
["bitfinex","BTCUSD",1728532825675,[[60901.0,0.46800046],[60900.0,0.02449175],[60899.0,0.328408],[60897.0,0.328418],[60895.0,0.332449]],[[60902.0,0.35561707],[60904.0,0.14762757],[60908.0,0.2483382],[60909.0,0.16608101],[60910.0,0.164179]]]
["bitfinex","BTCUSD",1728532909630,[[60901.0,0.165018],[60900.0,0.4508455],[60897.0,0.328422],[60896.0,0.0995],[60895.0,0.00402]],[[60902.0,0.36996104],[60905.0,0.14717745],[60907.0,0.25353876],[60909.0,0.32836],[60910.0,0.25907463]]]
["bitfinex","BTCUSD",1728532965742,[[60901.0,0.4607575],[60899.0,0.328407],[60898.0,0.02403878],[60897.0,0.328418],[60895.0,0.33739248]],[[60902.0,0.19348863],[60903.0,0.12289523],[60908.0,0.39581247],[60913.0,0.26580856],[60914.0,0.50229778]]]
["bitfinex","BTCUSD",1728533007351,[[60890.0,0.16423],[60889.0,0.1232575],[60888.0,0.328471],[60887.0,0.328472],[60883.0,0.501297]],[[60891.0,0.34222702],[60893.0,0.14735013],[60894.0,0.006],[60896.0,0.023],[60898.0,0.1657689]]]
["bitfinex","BTCUSD",1728533024243,[[60890.0,0.264447],[60889.0,0.1232575],[60888.0,0.328471],[60887.0,0.328472],[60886.0,0.1068188]],[[60891.0,0.45017332],[60893.0,0.12270064],[60898.0,0.39557897],[60899.0,0.0832],[60901.0,0.001634]]]
["bitfinex","BTCUSD",1728533095383,[[60894.0,0.51002346],[60893.0,0.4508825],[60892.0,0.328449],[60890.0,0.329277],[60889.0,0.000818]],[[60895.0,0.003636],[60899.0,0.0737764],[60901.0,0.34834074],[60913.0,0.243169]]]
["bitfinex","BTCUSD",1728533122848,[[60916.0,0.2885995],[60915.0,0.328325],[60912.0,0.328341],[60911.0,0.33328448],[60890.0,0.000817]],[[60917.0,0.018],[60918.0,0.098231],[60920.0,0.12278875],[60922.0,0.0915],[60923.0,0.0811]]]
["bitfinex","BTCUSD",1728533187580,[[60926.0,0.166133],[60925.0,0.4507105],[60924.0,0.328277],[60922.0,0.35191361],[60920.0,0.0914]],[[60927.0,0.0542875],[60929.0,0.07363351],[60930.0,0.09817801],[60931.0,0.25714258],[60932.0,0.37106072]]]
["bitfinex","BTCUSD",1728533266888,[[60913.0,0.166986],[60911.0,0.328343],[60909.0,0.4507925],[60908.0,0.419462],[60900.0,0.329222]],[[60914.0,0.36609058],[60916.0,0.14730398],[60919.0,0.001636],[60921.0,0.66521809],[60923.0,0.328287]]]
["bitfinex","BTCUSD",1728533302457,[[60913.0,0.257186],[60912.0,0.1224395],[60911.0,0.410843],[60909.0,0.35210463],[60901.0,0.00494248]],[[60914.0,0.41757062],[60919.0,0.16759471],[60921.0,0.164148],[60922.0,0.2483382],[60980.0,0.3383283]]]
["bitfinex","BTCUSD",1728533348718,[[60900.0,0.16502],[60897.0,0.328419],[60896.0,0.419524],[60895.0,0.2257339],[60888.0,0.2483382]],[[60901.0,0.42121228],[60903.0,0.001636],[60904.0,0.14724303],[60905.0,0.16419],[60908.0,0.328367]]]
["bitfinex","BTCUSD",1728533401978,[[60895.0,0.492651],[60894.0,0.000817],[60893.0,0.328444],[60891.0,0.14669241],[60890.0,0.329274]],[[60896.0,0.49677984],[60901.0,0.164201],[60902.0,0.4158855],[60903.0,0.67848369],[60936.0,0.57955442]]]
["bitfinex","BTCUSD",1728533535043,[[60887.0,0.165056],[60886.0,0.0905],[60885.0,0.5285405],[60883.0,0.328498],[60881.0,0.328509]],[[60888.0,0.57087967],[60892.0,0.4125632],[60893.0,0.16765637],[60894.0,0.001636],[60895.0,0.328437]]]
["bitfinex","BTCUSD",1728533594819,[[60874.0,0.165091],[60872.0,0.427954],[60870.0,0.407564],[60869.0,0.14623645],[60866.0,0.328589]],[[60875.0,0.370121],[60878.0,0.4126022],[60879.0,0.14732869],[60881.0,0.737619],[60882.0,0.25353792]]]
["bitfinex","BTCUSD",1728533618108,[[60868.0,0.000818],[60859.0,0.165131],[60858.0,0.0904],[60857.0,0.0758],[60856.0,0.328639]],[[60869.0,0.72421471],[60870.0,0.37076122],[60871.0,0.25349454],[60872.0,0.76122837],[60873.0,0.002]]]
["bitfinex","BTCUSD",1728533642103,[[60856.0,0.000818],[60855.0,0.164322],[60854.0,0.096],[60853.0,0.328657],[60852.0,0.0815]],[[60857.0,0.36986827],[60860.0,0.3114439],[60863.0,0.328611],[60864.0,0.37589546],[60866.0,0.2483382]]]
["bitfinex","BTCUSD",1728533720817,[[60853.0,0.2885855],[60852.0,0.328661],[60850.0,0.333077],[60849.0,0.02346416],[60848.0,0.0919]],[[60854.0,0.44183412],[60855.0,0.12272906],[60856.0,0.001636],[60857.0,0.2483382],[60859.0,0.245915]]]
["bitfinex","BTCUSD",1728533744642,[[60841.0,0.16518],[60840.0,0.328726],[60839.0,0.2132575],[60838.0,0.404437],[60832.0,0.02515696]],[[60842.0,0.17383764],[60843.0,0.0489648],[60844.0,0.0734472],[60846.0,0.0979296],[60847.0,0.164346]]]
["bitfinex","BTCUSD",1728533804186,[[60874.0,0.26937431],[60873.0,0.12738198],[60872.0,0.404458],[60871.0,0.428575],[60867.0,0.330582]],[[60875.0,0.013836],[60878.0,0.0490837],[60879.0,0.07361038],[60881.0,0.09814717],[60882.0,0.12268397]]]
["bitfinex","BTCUSD",1728533864688,[[60874.0,0.80617215],[60872.0,0.35265696],[60871.0,0.329375],[60869.0,0.328569],[60862.0,0.3012642]],[[60875.0,0.002836],[60880.0,0.2483382],[60885.0,0.05073206],[60886.0,0.0736441],[60888.0,0.34916383]]]
["bitfinex","BTCUSD",1728533894165,[[60861.0,0.164308],[60859.0,0.328626],[60857.0,0.000817],[60856.0,0.5769812],[60853.0,0.12253153]],[[60865.0,0.164298],[60867.0,0.328588],[60869.0,0.328575],[60871.0,0.1804],[60872.0,0.66282065]]]
["bitfinex","BTCUSD",1728533985925,[[60851.0,0.2874848],[60849.0,0.12302281],[60848.0,0.657366],[60847.0,0.075],[60841.0,0.002817]],[[60852.0,0.50151962],[60857.0,0.16759964],[60859.0,0.2483382],[60860.0,0.164312],[60861.0,0.25413183]]]
["bitfinex","BTCUSD",1728534001044,[[60851.0,0.2874848],[60849.0,0.099],[60848.0,0.68168838],[60847.0,0.075],[60841.0,0.002817]],[[60852.0,0.50154966],[60857.0,0.1676148],[60859.0,0.2483382],[60861.0,0.41846403],[60868.0,0.24705241]]]
["bitfinex","BTCUSD",1728534088581,[[60856.0,0.4779],[60855.0,0.45117953],[60854.0,0.328655],[60852.0,0.000817]],[[60857.0,0.002636],[60862.0,0.0490433],[60864.0,0.07356496],[60865.0,0.09808661],[60866.0,0.2483382]]]
["bitfinex","BTCUSD",1728534168040,[[60856.0,0.57072948],[60855.0,0.328648],[60854.0,0.33359748],[60853.0,0.0801],[60852.0,0.000817]],[[60857.0,0.00265437],[60859.0,0.04913457],[60860.0,0.07370186],[60862.0,0.09826915],[60864.0,0.12283644]]]
["bitfinex","BTCUSD",1728534214489,[[60874.0,0.17968527],[60873.0,0.53128253],[60872.0,0.44731472],[60870.0,0.328567],[60867.0,0.328584]],[[60875.0,0.006836],[60876.0,0.049061],[60879.0,0.09809977]]]
["bitfinex","BTCUSD",1728534252287,[[60884.0,0.58562012],[60883.0,0.328498],[60879.0,0.66197848],[60876.0,0.328532],[60875.0,0.16283764]],[[60888.0,0.001636],[60893.0,0.2499742],[60894.0,0.001636],[60902.0,0.17599608],[60904.0,0.1229501]]]
["bitfinex","BTCUSD",1728534307224,[[60902.0,0.48589531],[60901.0,0.3284],[60900.0,0.45093753],[60898.0,0.00494248],[60897.0,0.328423]],[[60913.0,0.001636],[60914.0,0.001634],[60915.0,0.2483382],[60918.0,0.12428991]]]
["bitfinex","BTCUSD",1728534368319,[[60921.0,0.3028983],[60920.0,0.328298],[60919.0,0.328304],[60918.0,0.097],[60916.0,0.43503294]],[[60922.0,0.18939191],[60926.0,0.14770623],[60927.0,0.0015645],[60931.0,0.41450771],[60933.0,0.255616]]]
["bitfinex","BTCUSD",1728534470165,[[60926.0,0.56572722],[60924.0,0.328277],[60922.0,0.328284],[60921.0,0.429105],[60919.0,0.328304]],[[60927.0,0.0015645],[60932.0,0.04925584],[60933.0,0.2483382],[60934.0,0.07387141],[60935.0,0.09851169]]]
["bitfinex","BTCUSD",1728534526857,[[60942.0,0.17946334],[60941.0,0.45071653],[60940.0,0.32819],[60939.0,0.35206281],[60938.0,0.000817]],[[60943.0,0.07543892],[60944.0,0.09840656],[60946.0,0.1246442],[60947.0,0.1773],[60951.0,0.14760984]]]
["bitfinex","BTCUSD",1728534595539,[[60945.0,0.43756821],[60944.0,0.328168],[60943.0,0.328174],[60942.0,0.1807],[60941.0,0.33312748]],[[60946.0,0.001636],[60953.0,0.2483382],[60954.0,0.001634],[60955.0,0.0946],[60956.0,0.04920158]]]
["bitfinex","BTCUSD",1728534674464,[[60950.0,0.164068],[60949.0,0.328142],[60946.0,0.657133],[60942.0,0.0973],[60941.0,0.12253153]],[[60951.0,0.3958712],[60953.0,0.14763446],[60954.0,0.080934],[60956.0,0.007],[60957.0,0.22233153]]]
["bitfinex","BTCUSD",1728534683460,[[60950.0,0.28659953],[60949.0,0.328142],[60948.0,0.0945],[60946.0,0.732633],[60942.0,0.02433075]],[[60951.0,0.34619934],[60954.0,0.14932381],[60956.0,0.005],[60959.0,0.57853524],[60961.0,0.68200078]]]
["bitfinex","BTCUSD",1728534779021,[[60950.0,0.48447753],[60949.0,0.328142],[60948.0,0.328147],[60946.0,0.328974],[60942.0,0.0080516]],[[60951.0,0.001634],[60954.0,0.001634],[60956.0,0.04920012],[60957.0,0.07380018],[60958.0,0.2483382]]]
["bitfinex","BTCUSD",1728534831945,[[60953.0,0.22281801],[60952.0,0.45065653],[60951.0,0.328949],[60949.0,0.328142],[60944.0,0.2483382]],[[60954.0,0.17166686],[60956.0,0.17414381]]]
["bitfinex","BTCUSD",1728534870380,[[60953.0,0.35641796],[60952.0,0.35196317],[60951.0,0.12334953],[60950.0,0.328132],[60948.0,0.328143]],[[60954.0,0.001634],[60958.0,0.29748706],[60960.0,0.07372329],[60962.0,0.09829773],[60963.0,0.12287216]]]
["bitfinex","BTCUSD",1728534907795,[[60946.0,0.001817],[60937.0,0.2483382],[60934.0,0.00406],[60930.0,0.5765792],[60845.0,0.31482045]],[[60947.0,1.40277927],[60948.0,0.49397839],[60949.0,0.328143],[60952.0,0.42245013],[60954.0,0.001634]]]
["bitfinex","BTCUSD",1728534948808,[[60926.0,0.000817],[60925.0,0.164135],[60923.0,0.328279],[60922.0,0.000817],[60921.0,0.329107]],[[60927.0,0.39320594],[60928.0,0.164128],[60929.0,0.14737155],[60930.0,0.333246],[60933.0,0.2503382]]]
["bitfinex","BTCUSD",1728535069005,[[60928.0,0.000818],[60927.0,0.164948],[60926.0,0.000817],[60924.0,0.328272],[60922.0,0.422801]],[[60929.0,0.34467718],[60930.0,0.3119047],[60931.0,0.001634],[60932.0,0.001636],[60933.0,0.328232]]]
["bitfinex","BTCUSD",1728535122035,[[60928.0,0.000818],[60927.0,0.164948],[60926.0,0.000817],[60925.0,0.423471],[60923.0,0.12253153]],[[60929.0,0.39593718],[60931.0,0.165754],[60932.0,0.16785675],[60933.0,0.32823],[60935.0,0.005]]]
["bitfinex","BTCUSD",1728535202539,[[60927.0,0.37318903],[60926.0,0.000817],[60925.0,0.12253153],[60924.0,0.656548],[60922.0,0.329102]],[[60928.0,0.001636],[60929.0,0.07550374],[60931.0,0.10012502],[60932.0,0.1247632],[60935.0,0.2483382]]]
["bitfinex","BTCUSD",1728535308815,[[60930.0,0.379522],[60929.0,0.329066],[60928.0,0.52838653],[60927.0,0.35262648],[60926.0,0.000817]],[[60931.0,0.001634],[60932.0,0.001636],[60935.0,0.04922858],[60936.0,0.07549994],[60938.0,0.10017096]]]
["bitfinex","BTCUSD",1728535426303,[[60935.0,0.62029538],[60934.0,0.328222],[60933.0,0.328228],[60932.0,0.000818],[60931.0,0.328239]],[[60936.0,0.001636],[60937.0,0.04925333],[60938.0,0.001636],[60939.0,0.07388],[60941.0,0.09850667]]]
["bitfinex","BTCUSD",1728535428407,[[60935.0,0.62029538],[60934.0,0.328222],[60933.0,0.328228],[60932.0,0.000818],[60931.0,0.328239]],[[60936.0,0.001636],[60938.0,0.05089199],[60939.0,0.07388399],[60941.0,0.09851199],[60955.0,0.58266744]]]
["bitfinex","BTCUSD",1728535573737,[[60935.0,0.169064],[60933.0,0.328224],[60932.0,0.000818],[60931.0,0.328238],[60929.0,0.12334853]],[[60936.0,0.52552945],[60938.0,0.0099179],[60939.0,0.14750806],[60940.0,0.005],[60941.0,0.41820068]]]
["bitfinex","BTCUSD",1728535589776,[[60937.0,0.47952097],[60936.0,0.328212],[60935.0,0.48477433],[60933.0,0.328224],[60919.0,0.09825933]],[[60938.0,0.001636],[60946.0,0.001636],[60952.0,0.29749116],[60953.0,0.07373138],[60966.0,0.58441053]]]
["bitfinex","BTCUSD",1728535676481,[[60963.0,0.21866983],[60962.0,0.328071],[60961.0,0.45060853],[60960.0,0.425883],[60958.0,0.080217]],[[60964.0,0.18347284],[60965.0,0.12315011],[60970.0,0.14778014],[60973.0,0.00522486],[60976.0,0.40855165]]]
["bitfinex","BTCUSD",1728535752353,[[60963.0,0.62652772],[60962.0,0.328071],[60961.0,0.328077],[60960.0,0.328083],[60959.0,0.02639253]],[[60964.0,0.001634],[60965.0,0.0492386],[60967.0,0.0738579],[60969.0,0.0984772],[60970.0,0.1230965]]]
["bitfinex","BTCUSD",1728535801973,[[60966.0,0.005],[60959.0,0.164859],[60955.0,0.328109],[60952.0,0.12253153],[60951.0,0.1745]],[[60967.0,0.6593677],[60968.0,0.00808511],[60969.0,0.49418095],[60970.0,0.12253153],[60971.0,0.58443386]]]
["bitfinex","BTCUSD",1728535892817,[[60953.0,2.621818],[60949.0,0.0937],[60947.0,0.0779],[60939.0,0.12253153],[60938.0,0.2483382]],[[60954.0,0.70554876],[60956.0,0.25410833],[60957.0,0.77873553],[60958.0,0.0811],[60959.0,0.096]]]
["bitfinex","BTCUSD",1728535940133,[[60953.0,2.621818],[60946.0,0.000817],[60940.0,0.1756],[60939.0,0.2483382],[60936.0,0.000818]],[[60954.0,1.4214979],[60957.0,0.656204],[60958.0,0.26648845],[60961.0,0.1729],[60963.0,0.41244297]]]
["bitfinex","BTCUSD",1728536010812,[[60953.0,2.52257775],[60949.0,0.0959],[60946.0,0.000817],[60944.0,0.0822],[60938.0,0.2483382]],[[60954.0,1.22652106],[60956.0,0.25413018],[60957.0,0.656204],[60959.0,0.19861208],[60964.0,0.47739932]]]
["bitfinex","BTCUSD",1728536063542,[[60953.0,2.42257775],[60949.0,0.0903],[60948.0,0.0766],[60946.0,0.000817],[60938.0,0.2483382]],[[60954.0,1.38343218],[60955.0,0.12253153],[60957.0,0.656204],[60958.0,0.36244297],[60962.0,0.0962]]]
["bitfinex","BTCUSD",1728536117240,[[60953.0,2.59507775],[60946.0,0.000817],[60945.0,0.2483382],[60942.0,0.12253153],[60914.0,0.07495242]],[[60954.0,0.91918987],[60955.0,0.005],[60956.0,0.24243995],[60957.0,0.77873553],[60960.0,0.329721]]]
["bitfinex","BTCUSD",1728536173217,[[60929.0,0.17359027],[60926.0,0.12334853],[60922.0,0.16496],[60921.0,0.2491552],[60902.0,0.328391]],[[60930.0,0.54340335],[60931.0,0.328241],[60932.0,0.328235],[60934.0,0.14748746],[61161.0,0.43607201]]]
["bitfinex","BTCUSD",1728536204067,[[60922.0,0.46659253],[60921.0,0.329109],[60918.0,0.328306],[60912.0,0.328341],[60911.0,0.2483382]],[[60923.0,0.41765246],[60926.0,0.00830076],[60928.0,0.16622735],[60930.0,0.329884]]]
["bitfinex","BTCUSD",1728536236415,[[60914.0,0.45851453],[60913.0,0.328333],[60912.0,0.328342],[60910.0,0.02446856],[60909.0,0.330357]],[[60915.0,0.28392218],[60917.0,0.12311635],[60922.0,0.14773962],[60923.0,0.001636],[60927.0,0.16620708]]]
["bitfinex","BTCUSD",1728536325320,[[60914.0,0.4274639],[60913.0,0.328333],[60912.0,0.328342],[60911.0,0.10024248],[60910.0,0.02446856]],[[60915.0,0.00283116],[60916.0,0.0739219],[60917.0,0.09856254],[60919.0,0.12320318],[60924.0,0.24514381]]]
["bitfinex","BTCUSD",1728536378397,[[60910.0,0.164175],[60909.0,0.12253153],[60908.0,0.328363],[60905.0,0.328374],[60898.0,0.27239997]],[[60911.0,0.51913853],[60915.0,0.33516711],[60916.0,0.2483382],[60917.0,0.25475118],[60921.0,0.002]]]
["bitfinex","BTCUSD",1728536467716,[[60922.0,0.45273075],[60921.0,0.12253153],[60920.0,0.35689204],[60918.0,0.328309],[60917.0,0.330314]],[[60923.0,0.05060595],[60924.0,0.0738403],[60926.0,0.09843495],[60927.0,0.12295857],[60930.0,0.001636]]]
["bitfinex","BTCUSD",1728536524645,[[60915.0,0.28669353],[60914.0,0.328331],[60913.0,0.328335],[60912.0,0.000817],[60909.0,0.0775]],[[60916.0,0.16383764],[60921.0,0.04910837],[60922.0,0.2483382],[60923.0,0.07366256],[60924.0,0.09821675]]]
["bitfinex","BTCUSD",1728536586069,[[60921.0,0.2973165],[60920.0,0.328298],[60919.0,0.33324548],[60917.0,0.328314],[60916.0,0.12143317]],[[60922.0,0.003634],[60929.0,0.05080912],[60930.0,0.25179668],[60931.0,0.2483382],[60932.0,0.09835024]]]
["bitfinex","BTCUSD",1728536625084,[[60900.0,0.00070169],[60895.0,0.164216],[60893.0,0.12253153],[60892.0,0.329264],[60891.0,0.328455]],[[60901.0,0.40643764],[60902.0,0.0938],[60904.0,0.37734433],[60905.0,0.328385],[60906.0,0.401814]]]
["bitfinex","BTCUSD",1728536664588,[[60900.0,0.47893453],[60899.0,0.419111],[60898.0,0.33096611],[60896.0,0.00494248],[60895.0,0.328432]],[[60901.0,0.003636],[60903.0,0.001636],[60908.0,0.2483382],[60910.0,0.04916176],[60911.0,0.07374264]]]
["bitfinex","BTCUSD",1728536764865,[[60896.0,0.17503892],[60892.0,0.328445],[60891.0,0.000818],[60889.0,0.00213],[60868.0,0.331394]],[[60897.0,0.26774945],[60898.0,0.14766814],[60900.0,0.0906],[60901.0,0.330038],[60921.0,1.2676227]]]
["bitfinex","BTCUSD",1728536810300,[[60886.0,0.16424],[60884.0,0.000818],[60883.0,0.656993],[60880.0,0.32851],[60877.0,0.0908]],[[60888.0,0.1230838],[60889.0,0.34257854],[60890.0,0.48705243],[60893.0,0.8095899],[60895.0,0.001636]]]
["bitfinex","BTCUSD",1728536859287,[[60887.0,0.01070807],[60884.0,0.329307],[60882.0,0.328498],[60879.0,0.12334953],[60873.0,0.0827]],[[60888.0,0.57329321],[60890.0,0.165867],[60891.0,0.16644368],[60892.0,0.328455],[60893.0,0.25986688]]]
["bitfinex","BTCUSD",1728536908062,[[60887.0,0.17496017],[60884.0,0.657796],[60880.0,0.12253153],[60879.0,0.329334],[60877.0,0.1744]],[[60888.0,0.57844404],[60890.0,0.001636],[60892.0,0.16648815],[60894.0,0.328443],[60895.0,0.001636]]]
["bitfinex","BTCUSD",1728536982563,[[60884.0,0.17497541],[60882.0,0.3285],[60880.0,0.328511],[60879.0,0.000818],[60878.0,0.42492]],[[60885.0,0.37056304],[60887.0,0.14932194],[60888.0,0.347473],[60889.0,0.50275376],[60891.0,0.005]]]
["bitfinex","BTCUSD",1728537057073,[[60884.0,0.000818],[60879.0,0.000818],[60877.0,0.328527],[60872.0,0.0818],[60871.0,0.422859]],[[60885.0,0.9123402],[60886.0,0.16623966],[60887.0,0.83300869],[60888.0,4.235136],[60889.0,0.333469]]]
["bitfinex","BTCUSD",1728537159837,[[60884.0,0.16186721],[60881.0,0.328508],[60880.0,0.328511],[60879.0,0.12334953],[60878.0,0.328521]],[[60885.0,0.37217936],[60887.0,0.65206391],[60888.0,4.333736],[60889.0,0.0814],[60890.0,0.165867]]]
["bitfinex","BTCUSD",1728537254794,[[60884.0,0.43973246],[60881.0,0.418708],[60880.0,0.407011],[60879.0,0.000818],[60849.0,0.1659392]],[[60885.0,0.003134],[60887.0,0.2499722],[60888.0,4.235136],[60890.0,0.001636],[60892.0,0.0766]]]
["bitfinex","BTCUSD",1728537326976,[[60884.0,0.42432447],[60881.0,0.330508],[60880.0,0.328511],[60879.0,0.000818],[60852.0,0.22364929]],[[60885.0,0.003134],[60887.0,0.2499722],[60888.0,4.334636],[60889.0,0.0795],[60890.0,0.001636]]]
["bitfinex","BTCUSD",1728537375556,[[60884.0,0.28658546],[60882.0,0.02407704],[60881.0,0.328508],[60880.0,0.328511],[60879.0,0.000818]],[[60885.0,0.22437108],[60887.0,0.07536842],[60888.0,4.33351625],[60896.0,0.2483382],[60897.0,0.2150195]]]
["bitfinex","BTCUSD",1728537462238,[[60881.0,0.164254],[60880.0,0.328515],[60879.0,0.000818],[60878.0,0.32852],[60876.0,0.12253153]],[[60882.0,0.66452942],[60885.0,0.001134],[60886.0,0.25404999],[60887.0,0.4142122],[60888.0,4.40608602]]]
["bitfinex","BTCUSD",1728537614277,[[60881.0,0.42092638],[60879.0,0.329334],[60878.0,0.00494248],[60877.0,0.328527],[60875.0,0.428341]],[[60882.0,0.001634],[60884.0,0.001634],[60885.0,0.001134],[60887.0,0.2499722],[60888.0,4.2842522]]]
["bitfinex","BTCUSD",1728537666685,[[60879.0,0.78084377],[60878.0,0.12253153],[60876.0,0.328536],[60875.0,0.00494248],[60873.0,0.328552]],[[60880.0,7e-05],[60882.0,0.001634],[60884.0,0.001634],[60885.0,0.001134],[60886.0,0.04910666]]]
["bitfinex","BTCUSD",1728537760563,[[60879.0,0.50944377],[60876.0,0.45106753],[60873.0,0.328552],[60871.0,0.35303157],[60869.0,0.1906]],[[60880.0,0.63786798],[60882.0,0.001634],[60884.0,0.001634],[60885.0,0.1488838],[60890.0,0.001636]]]
["bitfinex","BTCUSD",1728537845783,[[60879.0,0.91705411],[60876.0,0.35237315],[60873.0,0.38628553],[60872.0,0.07397776],[60871.0,0.328562]],[[60880.0,0.002634],[60882.0,0.001634],[60884.0,0.001634],[60885.0,0.001134],[60887.0,0.2499722]]]
["bitfinex","BTCUSD",1728537903734,[[60886.0,0.31692071],[60885.0,0.330487],[60884.0,0.49246412],[60882.0,0.328504],[60881.0,0.0978]],[[60887.0,0.001634],[60890.0,0.001636],[60891.0,0.14409482],[60893.0,0.07379224],[60897.0,0.1263075]]]
["bitfinex","BTCUSD",1728537984663,[[60887.0,0.44254045],[60886.0,0.328481],[60885.0,0.328487],[60884.0,0.02649711],[60881.0,0.07395911]],[[60888.0,4.35521593],[60890.0,0.001636],[60894.0,0.04924134],[60895.0,0.001636],[60896.0,0.32220022]]]
["bitfinex","BTCUSD",1728538138072,[[60887.0,0.62626004],[60886.0,0.328481],[60885.0,0.328487],[60884.0,0.02449711],[60883.0,0.04928862]],[[60888.0,0.92631323],[60890.0,0.001636],[60892.0,0.0922],[60895.0,0.001636],[60896.0,0.3287382]]]
["bitfinex","BTCUSD",1728538220017,[[60904.0,0.36637222],[60903.0,0.45092053],[60902.0,0.328395],[60900.0,0.33334848],[60897.0,0.328422]],[[60905.0,0.174],[60916.0,0.049186],[60917.0,0.297511],[60918.0,0.07377901],[60919.0,0.12253153]]]
["bitfinex","BTCUSD",1728538275571,[[60915.0,0.30352872],[60914.0,0.328331],[60913.0,0.328336],[60912.0,0.328342],[60908.0,0.328362]],[[60916.0,0.25038049],[60917.0,0.09848508],[60918.0,0.12253153],[60919.0,0.12310635],[60924.0,0.39606582]]]
["bitfinex","BTCUSD",1728538310023,[[60910.0,0.001634],[60909.0,0.001634],[60905.0,0.100817],[60904.0,0.165009],[60857.0,0.12933813]],[[60911.0,0.67217044],[60913.0,0.328337],[60914.0,0.47754767],[60915.0,0.2483382],[60918.0,0.00810346]]]
["bitfinex","BTCUSD",1728538365826,[[60889.0,0.005817],[60886.0,0.1],[60885.0,0.164243],[60884.0,0.000817],[60881.0,0.328504]],[[60890.0,0.47666897],[60891.0,0.164228],[60892.0,0.14729138],[60893.0,0.58217842],[60894.0,0.32844]]]
["bitfinex","BTCUSD",1728538503984,[[60887.0,0.27812786],[60885.0,0.405583],[60884.0,0.000817],[60883.0,0.57014895],[60870.0,0.2503382]],[[60888.0,0.001636],[60889.0,0.09827655],[60890.0,0.12284569],[60891.0,0.001636],[60894.0,0.3397382]]]
["bitfinex","BTCUSD",1728538546892,[[60894.0,2.55330659],[60893.0,0.45097453],[60891.0,0.328455],[60889.0,0.33340748],[60888.0,0.002]],[[60895.0,0.001636],[60901.0,0.2499742],[60902.0,0.0491325],[60906.0,0.04918161],[60908.0,0.07377241]]]
["bitfinex","BTCUSD",1728538652536,[[60908.0,0.31114957],[60906.0,0.328374],[60905.0,0.328377],[60904.0,0.328385],[60902.0,0.13633415]],[[60909.0,0.28318491],[60910.0,0.000817],[60913.0,0.14770867],[60914.0,0.0807],[60915.0,0.2483382]]]
["bitfinex","BTCUSD",1728538747516,[[60909.0,2.1352121],[60908.0,0.52153612],[60906.0,0.328374],[60905.0,0.328377],[60904.0,0.00494248]],[[60910.0,0.000817],[60915.0,0.04927058],[60916.0,0.001634],[60917.0,0.32224407],[60918.0,0.09854117]]]
["bitfinex","BTCUSD",1728538813805,[[60940.0,0.56832674],[60939.0,0.425396],[60938.0,0.13470015],[60937.0,0.328202],[60936.0,0.00494248]],[[60941.0,0.001634],[60946.0,0.001634],[60948.0,0.001634],[60949.0,0.0512787],[60951.0,0.2483382]]]
["bitfinex","BTCUSD",1728538893848,[[60945.0,0.30827908],[60944.0,0.328168],[60943.0,0.54197515],[60941.0,0.329819],[60940.0,0.098434]],[[60946.0,0.18329701],[60948.0,0.001634],[60949.0,0.14927124],[60952.0,0.0949],[60956.0,0.00975142]]]
["bitfinex","BTCUSD",1728539002314,[[60947.0,0.33243174],[60946.0,0.001634],[60945.0,0.02399136],[60944.0,0.328168],[60943.0,0.328175]],[[60948.0,0.28146964],[60949.0,0.001634],[60950.0,0.122952],[60952.0,0.0972],[60955.0,0.1475424]]]
["bitfinex","BTCUSD",1728539082364,[[60948.0,0.29375358],[60947.0,0.329788],[60946.0,0.001634],[60945.0,0.02399136],[60944.0,0.328168]],[[60949.0,0.3312844],[60953.0,0.1761],[60954.0,0.1662685],[60956.0,0.001636],[60957.0,0.16405]]]
["bitfinex","BTCUSD",1728539126449,[[60955.0,0.40275515],[60954.0,0.328115],[60952.0,0.747751],[60951.0,0.0787],[60946.0,0.329789]],[[60956.0,0.18437088],[60957.0,0.09846681],[60958.0,0.006],[60964.0,0.1753],[60965.0,0.2483382]]]
["bitfinex","BTCUSD",1728539183814,[[60957.0,0.5035488],[60956.0,0.328104],[60955.0,0.65386218],[60953.0,0.00694248],[60952.0,0.656251]],[[60958.0,0.006],[60964.0,0.04923033],[60965.0,0.07384549],[60967.0,0.39637116],[60979.0,0.16635236]]]
["bitfinex","BTCUSD",1728539256206,[[60963.0,0.66614118],[60962.0,0.328072],[60961.0,0.328077],[60959.0,0.43061268],[60958.0,0.096834]],[[60964.0,0.0746844],[60966.0,0.09848986],[60967.0,0.12311233],[60969.0,0.0971],[60970.0,0.000817]]]
["bitfinex","BTCUSD",1728539325829,[[61019.0,0.36861157],[61018.0,0.327772],[61017.0,0.327777],[61015.0,0.146926],[61014.0,0.327788]],[[61020.0,0.000817],[61024.0,0.000818],[61025.0,0.000817],[61026.0,0.0905],[61046.0,0.002]]]
["bitfinex","BTCUSD",1728539365797,[[61023.0,0.42613928],[61022.0,0.35327703],[61021.0,0.327754],[61020.0,0.33576],[61019.0,0.02573916]],[[61024.0,0.07461785],[61025.0,0.000817],[61027.0,0.1229889],[61031.0,0.1762],[61032.0,0.14758668]]]
["bitfinex","BTCUSD",1728539427244,[[61031.0,0.002],[61030.0,0.1],[61029.0,0.163856],[61028.0,0.101636],[61025.0,0.655463]],[[61032.0,0.14786949],[61033.0,0.0978167],[61034.0,0.099717],[61036.0,0.13470015],[61037.0,0.15238866]]]
["bitfinex","BTCUSD",1728539452352,[[61054.0,0.39848915],[61051.0,0.655184],[61050.0,0.501795],[61049.0,0.0152674],[61045.0,0.00494248]],[[61055.0,0.29744843],[61056.0,0.0001],[61059.0,0.09842047]]]
["bitfinex","BTCUSD",1728539507373,[[61059.0,0.002],[61053.0,0.2483382],[61052.0,0.163793],[61050.0,0.1],[61048.0,0.001734]],[[61060.0,0.33704613],[61061.0,0.005],[61062.0,0.40092407],[61063.0,0.09866109],[61064.0,0.327525]]]
["bitfinex","BTCUSD",1728539548844,[[61059.0,0.27091173],[61056.0,0.327563],[61053.0,0.35175026],[61049.0,0.329234],[61047.0,0.27589664]],[[61060.0,0.000817],[61063.0,0.000817],[61065.0,0.46104241],[61066.0,0.47902832],[61069.0,0.47485554]]]
["bitfinex","BTCUSD",1728539595728,[[61059.0,0.29902535],[61056.0,0.655133],[61055.0,0.02440691],[61054.0,0.30814635],[61053.0,0.327579]],[[61060.0,0.000817],[61061.0,0.04909582],[61063.0,0.07446073],[61065.0,0.09819164],[61066.0,0.12273955]]]
["bitfinex","BTCUSD",1728539629912,[[61059.0,0.283776],[61056.0,0.655133],[61055.0,0.02440691],[61054.0,0.13845412],[61044.0,0.001634]],[[61060.0,0.000817],[61061.0,0.09823161],[61062.0,0.12278951],[61063.0,0.000817],[61065.0,0.0827]]]
["bitfinex","BTCUSD",1728539659192,[[61044.0,0.001634],[61042.0,0.001634],[61038.0,0.327663],[61037.0,0.2483382],[61032.0,0.327693]],[[61045.0,0.28576089],[61046.0,0.163812],[61048.0,0.005],[61049.0,0.38646982]]]
["bitfinex","BTCUSD",1728539698253,[[61039.0,0.50277662],[61038.0,0.0761],[61037.0,0.655338],[61035.0,0.01222733],[61034.0,0.35185241]],[[61040.0,0.005],[61045.0,0.000818],[61047.0,0.2483382],[61050.0,0.163802],[61051.0,0.005]]]
["bitfinex","BTCUSD",1728539731760,[[61008.0,0.00730206],[61007.0,0.001634],[61004.0,0.1],[61001.0,0.49664763],[60999.0,0.0754]],[[61009.0,0.17083764],[61017.0,0.28988644],[61018.0,0.34629895],[61020.0,0.53021194]]]
["bitfinex","BTCUSD",1728539791949,[[60967.0,0.00010426],[60955.0,0.0498863],[60953.0,0.2483382],[60951.0,0.406366],[60947.0,0.0968]],[[60968.0,0.60874991],[60969.0,0.40133242],[60970.0,0.16880661],[60971.0,0.47565667],[60972.0,0.22106397]]]
["bitfinex","BTCUSD",1728539822574,[[60968.0,0.16402],[60967.0,0.328045],[60966.0,0.328051],[60965.0,0.20477367],[60963.0,0.12462422]],[[60969.0,0.18216867],[60970.0,0.09908095],[60971.0,0.12282743],[60972.0,0.000819],[60973.0,0.164007]]]
["bitfinex","BTCUSD",1728539858431,[[60958.0,0.001636],[60957.0,0.001638],[60950.0,0.264066],[60949.0,0.328138],[60947.0,0.377598]],[[60959.0,0.58977974],[60961.0,0.47542268],[60963.0,0.58203398],[60964.0,0.6677052],[60965.0,0.20477367]]]
["bitfinex","BTCUSD",1728539893935,[[60958.0,0.002636],[60957.0,0.001638],[60951.0,0.001636],[60948.0,0.4124102],[60947.0,0.377597]],[[60959.0,0.82676788],[60961.0,0.58242875],[60962.0,0.20977367],[60963.0,0.328072],[60967.0,0.000818]]]
["bitfinex","BTCUSD",1728539961810,[[60957.0,0.001],[60956.0,0.1],[60955.0,0.164054],[60954.0,0.328116],[60953.0,0.02350705]],[[60958.0,0.000818],[60959.0,0.07355833],[60960.0,0.26211978],[60962.0,0.45067423],[60972.0,0.16632526]]]
["bitfinex","BTCUSD",1728540007997,[[60957.0,0.42751272],[60955.0,0.0935],[60954.0,0.33305848],[60953.0,0.75634705],[60948.0,0.5764842]],[[60958.0,0.002818],[60961.0,0.04917629],[60963.0,0.07376444],[60964.0,0.09835258],[60966.0,0.12294073]]]
["bitfinex","BTCUSD",1728540044138,[[60983.0,0.02382071],[60982.0,0.1],[60980.0,0.327974],[60978.0,0.327985],[60975.0,0.0499758]],[[60986.0,0.243273],[60988.0,0.327936],[60989.0,0.327928],[60990.0,0.0942],[60992.0,0.29532537]]]
["bitfinex","BTCUSD",1728540063541,[[60983.0,0.26398],[60982.0,0.56640164],[60981.0,0.32797],[60980.0,0.13448773],[60978.0,0.10787648]],[[60984.0,0.04913196],[60986.0,0.07368451],[60987.0,0.09824601],[60988.0,0.000817],[60989.0,0.12279374]]]
["bitfinex","BTCUSD",1728540094505,[[60957.0,0.003636],[60951.0,0.0512398],[60941.0,0.001636],[60940.0,0.3499742],[60939.0,0.001636]],[[60958.0,0.89119158],[60959.0,0.328089],[60960.0,0.20473046],[60961.0,0.14701741],[60962.0,0.328073]]]
["bitfinex","BTCUSD",1728540124454,[[60950.0,0.164068],[60949.0,0.328142],[60948.0,0.2726],[60947.0,0.328148],[60946.0,0.20473046]],[[60951.0,0.07358763],[60952.0,0.09811685],[60954.0,0.12264606]]]
["bitfinex","BTCUSD",1728540195461,[[60950.0,0.419459],[60945.0,0.001636],[60943.0,0.001636],[60942.0,0.001634],[60941.0,0.001636]],[[60951.0,1.13514752],[60952.0,0.25394043],[60953.0,0.330126],[60955.0,0.328115],[60960.0,0.0083324]]]
["bitfinex","BTCUSD",1728540248001,[[60939.0,0.173536],[60934.0,0.2483382],[60931.0,0.328236],[60914.0,0.002],[60878.0,0.000818]],[[60940.0,0.44474624],[60942.0,0.16620048],[60944.0,0.59089504],[60945.0,0.1346111],[60948.0,0.328149]]]
["bitfinex","BTCUSD",1728540290443,[[60930.0,0.34594],[60927.0,0.328256],[60926.0,0.35371909],[60925.0,0.4654081],[60920.0,0.2483382]],[[60931.0,0.3827932],[60936.0,0.164108],[60937.0,0.16620698],[60938.0,0.328206],[60941.0,0.58268013]]]
["bitfinex","BTCUSD",1728540337240,[[60930.0,0.000818],[60927.0,0.16413],[60926.0,0.02545509],[60924.0,0.328272],[60922.0,0.329918]],[[60931.0,0.32912938],[60933.0,0.2987261],[60934.0,0.24889341],[60938.0,0.25463679],[60942.0,0.5815212]]]
["bitfinex","BTCUSD",1728540388144,[[60926.0,0.001636],[60922.0,0.001634],[60921.0,0.2485382],[60920.0,0.0778],[60919.0,0.02417453]],[[60927.0,0.57087928],[60928.0,0.328257],[60930.0,0.001636],[60931.0,0.75016051],[60932.0,0.10805056]]]
["bitfinex","BTCUSD",1728540487241,[[60958.0,0.74751782],[60957.0,0.328098],[60956.0,0.41004648],[60955.0,0.065648],[60954.0,0.33650252]],[[60959.0,0.001636],[60962.0,0.04920697],[60964.0,0.07385031],[60966.0,0.09846708],[60967.0,0.12308385]]]
["bitfinex","BTCUSD",1728540524581,[[60977.0,0.285996],[60976.0,0.35193335],[60975.0,0.328002],[60974.0,0.33295048],[60970.0,0.0122552]],[[60978.0,0.172317],[60984.0,0.2483382],[60992.0,0.2491552],[61007.0,0.7952],[61038.0,1.30433698]]]
["bitfinex","BTCUSD",1728540582698,[[60977.0,1.34388588],[60976.0,0.35393335],[60975.0,0.393628],[60974.0,0.328008],[60969.0,0.328035]],[[60978.0,0.000817],[60988.0,0.000817],[60989.0,0.14545671],[60990.0,0.07373507],[60991.0,0.078436]]]
["bitfinex","BTCUSD",1728540631089,[[60987.0,0.67360772],[60986.0,0.092],[60985.0,0.327949],[60984.0,0.327952],[60983.0,0.41170248]],[[60988.0,0.0500373],[60990.0,0.07382643],[60991.0,0.10007124],[60992.0,0.000817],[60993.0,0.12304405]]]
["bitfinex","BTCUSD",1728540692805,[[60999.0,0.92260792],[60998.0,0.327878],[60997.0,0.002],[60996.0,0.327885],[60995.0,0.08986824]],[[61000.0,0.06874781],[61007.0,0.2483382],[61012.0,0.173736],[61023.0,0.04897866],[61024.0,0.07346799]]]
["bitfinex","BTCUSD",1728540765771,[[61011.0,0.50027239],[61010.0,0.327813],[61009.0,0.13436279],[61008.0,0.0964],[61007.0,0.655656]],[[61012.0,0.000818],[61013.0,0.0491881],[61014.0,0.07378528],[61016.0,0.09838289],[61018.0,0.12297861]]]
["bitfinex","BTCUSD",1728540843367,[[61023.0,0.1],[61022.0,0.163875],[61020.0,0.32776],[61017.0,0.3774195],[61014.0,0.5761292]],[[61027.0,0.13436279],[61028.0,0.14852502],[61029.0,0.0832],[61032.0,0.006818]]]
["bitfinex","BTCUSD",1728540879160,[[61000.0,0.57509679],[60999.0,0.001636],[60997.0,0.655767],[60994.0,0.35191037],[60985.0,0.00494248]],[[61001.0,0.008],[61009.0,0.2483382],[61012.0,0.51914149],[61014.0,0.25445211],[61015.0,0.09784699]]]
["bitfinex","BTCUSD",1728540917511,[[61028.0,0.28788603],[61027.0,0.327722],[61026.0,0.327728],[61022.0,0.48858764],[61020.0,0.0803]],[[61029.0,0.001817],[61031.0,0.000817],[61032.0,0.098318],[61033.0,0.04896513],[61034.0,0.07344769]]]
["bitfinex","BTCUSD",1728540971628,[[61028.0,0.46058603],[61027.0,0.13864886],[61026.0,0.327724],[61024.0,0.327735],[61011.0,0.05905805]],[[61029.0,0.18352179],[61031.0,0.000817],[61032.0,0.1484892],[61037.0,0.4144683],[61042.0,0.0765]]]
["bitfinex","BTCUSD",1728541020379,[[61028.0,1.0677678],[61027.0,0.00494248],[61026.0,0.327724],[61024.0,0.327735],[61023.0,0.32774]],[[61029.0,0.000817],[61031.0,0.000817],[61032.0,0.000818],[61036.0,0.04913059],[61037.0,0.2483382]]]
["bitfinex","BTCUSD",1728541107888,[[61066.0,0.327513],[61062.0,0.001634],[61060.0,0.327545],[61058.0,0.0998],[61057.0,0.00494248]],[[61073.0,0.32365255],[61074.0,0.19425247]]]
["bitfinex","BTCUSD",1728541138798,[[61055.0,0.438822],[61052.0,0.66011248],[61050.0,0.327598],[61048.0,0.45927029],[61041.0,0.2483382]],[[61056.0,0.05603861],[61060.0,0.09808256],[61062.0,0.12260321],[61065.0,0.2483382]]]
["bitfinex","BTCUSD",1728541186326,[[61061.0,0.76491777],[61060.0,0.332545],[61058.0,0.00978559],[61057.0,0.327561],[61056.0,0.329198]],[[61062.0,0.002818],[61063.0,0.000818],[61068.0,0.2483382],[61073.0,0.000818],[61075.0,0.0489796]]]
["bitfinex","BTCUSD",1728541230231,[[61056.0,0.001636],[61055.0,0.001636],[61049.0,0.4121402],[61045.0,0.327626],[61042.0,0.327639]],[[61057.0,0.72463463],[61058.0,0.47456858],[61059.0,0.6079481],[61061.0,0.327544],[61074.0,0.36178485]]]
["bitfinex","BTCUSD",1728541269596,[[61047.0,0.007546],[61044.0,0.327627],[61042.0,0.327642],[61035.0,0.13846765],[61014.0,0.29912772]],[[61048.0,0.24005594],[61052.0,0.30373369],[61053.0,0.002],[61054.0,0.327583],[61059.0,0.02566488]]]
["bitfinex","BTCUSD",1728541366885,[[61032.0,0.340884],[61031.0,0.327701],[61030.0,0.327706],[61028.0,0.03084719],[61027.0,0.46782265]],[[61033.0,0.24650691],[61036.0,0.16601207],[61042.0,0.4121602],[61043.0,0.35170599],[61059.0,0.327553]]]
["bitfinex","BTCUSD",1728541421583,[[61032.0,0.60506412],[61031.0,0.14346765],[61030.0,0.327707],[61029.0,0.327707],[61028.0,0.001634]],[[61033.0,0.001818],[61040.0,0.0491417],[61042.0,0.32205076],[61043.0,0.09828341],[61045.0,0.12367227]]]
["bitfinex","BTCUSD",1728541476123,[[61040.0,0.163826],[61038.0,0.327659],[61036.0,0.35221535],[61034.0,0.327681],[61033.0,0.100818]],[[61041.0,0.48146952],[61042.0,0.001636],[61045.0,0.000818],[61046.0,0.16587394],[61047.0,0.38680585]]]
["bitfinex","BTCUSD",1728541550868,[[61038.0,0.165468],[61037.0,0.009005],[61036.0,0.329308],[61035.0,0.2483382],[61034.0,0.32768]],[[61039.0,0.34771095],[61042.0,0.14010365],[61043.0,0.15581904],[61045.0,0.0928],[61049.0,0.240103]]]
["bitfinex","BTCUSD",1728541588620,[[61038.0,0.452868],[61037.0,0.171838],[61036.0,0.33425048],[61034.0,0.32768],[61032.0,0.329327]],[[61039.0,0.001818],[61042.0,0.001636],[61044.0,0.04912836],[61046.0,0.07369254],[61048.0,0.09825672]]]
["bitfinex","BTCUSD",1728541682924,[[61061.0,0.34587],[61058.0,0.5775292],[61057.0,0.327561],[61056.0,0.001634],[61055.0,0.35190381]],[[61062.0,0.05485807],[61063.0,0.000818],[61064.0,0.07356162],[61066.0,0.09805604],[61068.0,0.12257005]]]
["bitfinex","BTCUSD",1728541781018,[[61062.0,0.82011285],[61061.0,0.398066],[61058.0,0.329191],[61057.0,0.327561],[61055.0,0.327568]],[[61063.0,0.000818],[61073.0,0.000818],[61075.0,0.29742362],[61077.0,0.07362813],[61081.0,0.12271355]]]
["bitfinex","BTCUSD",1728541828681,[[61088.0,0.18748785],[61087.0,0.3274],[61086.0,0.327406],[61085.0,0.00494248],[61083.0,0.327422]],[[61089.0,0.000817],[61090.0,4.97645678],[61091.0,0.14082569],[61093.0,0.07351154],[61094.0,0.09801538]]]
["bitfinex","BTCUSD",1728541865691,[[61088.0,0.28748785],[61087.0,0.3274],[61086.0,0.327406],[61085.0,0.00494248],[61083.0,0.327422]],[[61089.0,0.07447836],[61090.0,5.07467193],[61091.0,0.000818],[61092.0,0.21996894],[61097.0,0.14732273]]]
["bitfinex","BTCUSD",1728541904840,[[61086.0,0.164703],[61084.0,0.327413],[61082.0,0.327426],[61081.0,0.2483382],[61080.0,0.12449688]],[[61087.0,0.1812265],[61088.0,0.12271985],[61089.0,0.16165464],[61090.0,4.97645678],[61091.0,0.000818]]]
["bitfinex","BTCUSD",1728541999579,[[61088.0,0.65413099],[61087.0,0.3274],[61086.0,0.45331528],[61084.0,0.002],[61081.0,0.2483382]],[[61089.0,0.000818],[61090.0,4.97645678],[61091.0,0.000818],[61099.0,0.0002],[61100.0,0.00317857]]]
["bitfinex","BTCUSD",1728542045896,[[61099.0,0.51652175],[61098.0,0.327342],[61097.0,0.12590928],[61096.0,0.327353],[61095.0,0.049044]],[[61100.0,0.00319664],[61101.0,0.000818],[61108.0,0.04904454],[61110.0,0.32190502],[61111.0,0.09808909]]]
["bitfinex","BTCUSD",1728542085321,[[61116.0,0.17893718],[61115.0,0.32725],[61114.0,0.43419848],[61111.0,0.327273],[61104.0,0.02552364]],[[61117.0,0.41136326],[61119.0,0.12357659],[61121.0,0.3265382],[61124.0,0.27379759],[61129.0,0.3290431]]]
["bitfinex","BTCUSD",1728542123943,[[61116.0,0.46749118],[61114.0,0.327256],[61113.0,0.327257],[61112.0,0.02388721],[61097.0,0.09787057]],[[61117.0,0.06422205],[61119.0,0.07464488],[61120.0,0.09816917],[61122.0,0.24862074],[61133.0,0.26183485]]]
["bitfinex","BTCUSD",1728542179292,[[61116.0,0.37789527],[61113.0,0.654518],[61112.0,0.02388721],[61110.0,0.33221648],[61105.0,0.082]],[[61117.0,0.19755758],[61118.0,0.22403274],[61119.0,0.001018],[61120.0,0.19995433],[61124.0,0.164422]]]
["bitfinex","BTCUSD",1728542288157,[[61116.0,0.27700275],[61113.0,0.1112],[61111.0,0.163635],[61109.0,0.2483382],[61108.0,0.654578]],[[61117.0,0.68354417],[61119.0,0.328253],[61120.0,0.253921],[61121.0,0.32722],[61124.0,0.000818]]]
["bitfinex","BTCUSD",1728542346795,[[61116.0,0.54413482],[61114.0,0.327253],[61112.0,0.327264],[61107.0,0.002],[61069.0,0.08276252]],[[61117.0,0.35884052],[61119.0,0.001018],[61121.0,0.14722546],[61122.0,0.2483382],[61123.0,0.163604]]]
["bitfinex","BTCUSD",1728542440167,[[61116.0,0.20239419],[61112.0,0.1092],[61111.0,0.246336],[61109.0,0.5756182],[61107.0,0.327293]],[[61117.0,0.39815315],[61118.0,0.163618],[61119.0,0.328248],[61121.0,0.41971001],[61123.0,0.1109]]]
["bitfinex","BTCUSD",1728542467378,[[61101.0,0.0826],[61099.0,0.277203],[61096.0,0.327349],[61095.0,0.2483382],[61093.0,0.002]],[[61102.0,0.57366102],[61104.0,0.23607553],[61105.0,0.163653],[61106.0,0.3273],[61107.0,0.00813978]]]
["bitfinex","BTCUSD",1728542521550,[[61105.0,0.38272361],[61102.0,0.327318],[61101.0,0.001636],[61100.0,0.328963],[61097.0,0.002]],[[61106.0,0.13754286],[61109.0,0.14725494],[61110.0,0.1811926],[61112.0,0.33539515],[61115.0,0.74658744]]]
["bitfinex","BTCUSD",1728542595409,[[61101.0,0.001636],[61100.0,0.001636],[61099.0,0.001636],[61095.0,0.3287382],[61094.0,0.1077]],[[61102.0,0.71109945],[61104.0,0.25399437],[61105.0,0.65462],[61106.0,0.328118],[61109.0,0.2483382]]]
["bitfinex","BTCUSD",1728542720883,[[61101.0,0.241986],[61100.0,0.001636],[61099.0,0.001636],[61097.0,0.002],[61094.0,0.163681]],[[61102.0,0.71132462],[61104.0,0.49309151],[61105.0,0.25395622],[61106.0,0.328122],[61116.0,0.40108501]]]
["bitfinex","BTCUSD",1728542781072,[[61105.0,0.53678677],[61104.0,0.32731],[61102.0,0.45304086],[61101.0,0.21282364],[61100.0,0.006636]],[[61106.0,0.001818],[61114.0,0.2483382],[61116.0,0.000818],[61117.0,0.0499708],[61118.0,0.0737292]]]
["bitfinex","BTCUSD",1728542819229,[[61101.0,0.05089586],[61100.0,0.001636],[61099.0,0.001636],[61089.0,0.2483382],[61088.0,0.001636]],[[61102.0,0.87789886],[61103.0,0.68079931],[61104.0,0.47414336],[61106.0,0.33633693],[61109.0,0.1651864]]]
["bitfinex","BTCUSD",1728542844149,[[61088.0,0.01574018],[61085.0,0.163706],[61084.0,0.327417],[61083.0,0.0777],[61082.0,0.1073]],[[61089.0,0.29983287],[61090.0,0.09808055],[61091.0,0.12260069],[61093.0,0.18933133],[61097.0,0.4006128]]]
["bitfinex","BTCUSD",1728542884025,[[61077.0,0.38363082],[61075.0,0.327466],[61074.0,0.327467],[61073.0,0.001636],[61072.0,0.327476]],[[61078.0,0.35105083],[61079.0,0.12265173],[61081.0,0.12572486],[61084.0,0.14721649],[61086.0,0.2483382]]]
["bitfinex","BTCUSD",1728542922231,[[61077.0,0.01057],[61073.0,0.082036],[61071.0,0.1078],[61070.0,0.163745],[61065.0,0.327518]],[[61078.0,0.75925821],[61079.0,0.327444],[61081.0,0.25366647],[61082.0,0.327432],[61084.0,0.327422]]]
["bitfinex","BTCUSD",1728543052311,[[61077.0,0.38121629],[61074.0,0.654938],[61073.0,0.001636],[61072.0,0.00494248],[61067.0,0.02452036]],[[61078.0,0.42330867],[61081.0,0.2917517],[61085.0,0.2483382],[61086.0,0.163704],[61088.0,0.25586468]]]
["bitfinex","BTCUSD",1728543112327,[[61077.0,0.46766365],[61076.0,0.12572486],[61074.0,0.654938],[61073.0,0.001636],[61072.0,0.03043766]],[[61078.0,0.002636],[61082.0,0.04906009],[61084.0,0.32192834],[61085.0,0.09812019],[61087.0,0.12265024]]]
["bitfinex","BTCUSD",1728543155244,[[61087.0,0.8273214],[61086.0,0.39491],[61085.0,0.327411],[61083.0,0.327423],[61070.0,0.05373837]],[[61088.0,0.003636],[61099.0,0.000818],[61100.0,0.2483382],[61102.0,0.000818],[61106.0,0.04977395]]]
["bitfinex","BTCUSD",1728543205368,[[61105.0,0.82120288],[61104.0,0.394793],[61103.0,0.327316],[61101.0,0.023],[61052.0,0.26399139]],[[61106.0,0.001818],[61114.0,0.2483382],[61116.0,0.000818],[61117.0,0.000818],[61119.0,0.001018]]]
["bitfinex","BTCUSD",1728543300140,[[61118.0,0.22442353],[61117.0,0.32724],[61116.0,0.327246],[61115.0,0.02427602],[61114.0,0.402856]],[[61119.0,0.004018],[61124.0,0.103018],[61125.0,0.04902991],[61126.0,0.27686972],[61129.0,0.12257477]]]
["bitfinex","BTCUSD",1728543362604,[[61118.0,0.87701917],[61117.0,0.32724],[61116.0,0.12572486],[61115.0,0.328068],[61114.0,0.327256]],[[61119.0,0.002636],[61124.0,0.000818],[61136.0,0.04908264],[61138.0,0.09372397],[61139.0,0.0005]]]
["bitfinex","BTCUSD",1728543415234,[[61148.0,2.17694274],[61147.0,0.357079],[61146.0,0.327085],[61143.0,0.327097],[61140.0,0.499517]],[[61149.0,1.54326643],[61159.0,0.0005],[61166.0,0.0832],[61168.0,0.001636],[61177.0,0.20717697]]]
["bitfinex","BTCUSD",1728543464707,[[61156.0,0.50384918],[61155.0,0.327036],[61154.0,0.397472],[61152.0,0.000818],[61151.0,0.45331325]],[[61157.0,0.21716085],[61159.0,0.0005],[61160.0,0.0001069],[61161.0,0.001636],[61168.0,0.05069102]]]
["bitfinex","BTCUSD",1728543492322,[[61156.0,0.165334],[61154.0,0.00191677],[61153.0,0.9024342],[61152.0,0.00576048],[61151.0,0.327876]],[[61157.0,0.18032559],[61159.0,0.0005],[61160.0,0.0001069],[61161.0,0.05060245],[61163.0,0.19889351]]]
["bitfinex","BTCUSD",1728543564345,[[61156.0,0.21632494],[61154.0,0.43198448],[61153.0,0.327043],[61152.0,0.000818],[61148.0,0.000817]],[[61157.0,0.17622559],[61159.0,0.04959077],[61160.0,0.0001069],[61161.0,0.07527215],[61162.0,0.09818154]]]
["bitfinex","BTCUSD",1728543611468,[[61158.0,0.30844786],[61156.0,0.3516661],[61154.0,0.327042],[61152.0,0.327869],[61147.0,0.329079]],[[61159.0,0.220054],[61160.0,0.0001069],[61161.0,0.001636],[61162.0,0.04906515],[61163.0,0.07359773]]]
["bitfinex","BTCUSD",1728543699069,[[61148.0,0.000817],[61145.0,0.0021],[61143.0,0.00191677],[61138.0,0.4119002],[61137.0,0.000818]],[[61149.0,0.85318348],[61150.0,0.327065],[61152.0,0.47396616],[61158.0,0.16691106],[61159.0,0.328654]]]
["bitfinex","BTCUSD",1728543733225,[[61133.0,0.163577],[61131.0,0.327165],[61129.0,0.327175],[61128.0,0.1457],[61126.0,0.0507]],[[61134.0,0.17444936],[61135.0,0.07351216],[61137.0,0.09801621],[61138.0,0.28608427],[61139.0,0.3280382]]]
["bitfinex","BTCUSD",1728543798557,[[61133.0,0.000818],[61129.0,0.163587],[61127.0,0.000818],[61126.0,0.327188],[61125.0,0.12939804]],[[61134.0,1.00291883],[61136.0,0.35244674],[61137.0,0.25381111],[61138.0,0.32713],[61197.0,0.08101869]]]
["bitfinex","BTCUSD",1728543845946,[[61133.0,0.009818],[61127.0,0.264411],[61126.0,0.33213148],[61099.0,0.47414715],[61093.0,0.21678027]],[[61134.0,0.67648488],[61136.0,0.12707825],[61137.0,0.72794674],[61138.0,0.327133],[61139.0,0.2483382]]]
["bitfinex","BTCUSD",1728543956505,[[61135.0,0.37806423],[61134.0,0.327967],[61133.0,0.327155],[61131.0,0.070455],[61129.0,0.002]],[[61136.0,0.181636],[61139.0,0.2483382],[61146.0,0.2483382],[61149.0,0.04897754],[61163.0,0.1652992]]]
["bitfinex","BTCUSD",1728544005968,[[61135.0,0.39836626],[61134.0,0.02428681],[61133.0,0.327154],[61132.0,0.327156],[61128.0,0.1]],[[61136.0,0.25527638],[61138.0,0.22354847],[61140.0,0.12263277],[61143.0,0.163552],[61144.0,0.3271]]]
["bitfinex","BTCUSD",1728544036512,[[61135.0,0.1876],[61134.0,0.000818],[61127.0,0.02528553],[61126.0,0.163593],[61124.0,0.33214148]],[[61136.0,0.97339743],[61137.0,0.1471845],[61138.0,0.2535483],[61139.0,0.66257634],[61141.0,0.327116]]]
["bitfinex","BTCUSD",1728544125256,[[61127.0,0.000818],[61122.0,0.2483382],[61121.0,0.0490576],[61114.0,0.2717625],[61108.0,0.327288]],[[61128.0,0.81288798],[61129.0,0.327178],[61131.0,0.14728105],[61132.0,0.327161],[61133.0,0.2537166]]]
["bitfinex","BTCUSD",1728544154426,[[61117.0,0.01286001],[61116.0,0.16362],[61115.0,0.000817],[61113.0,0.33220048],[61111.0,0.36250027]],[[61118.0,0.19158252],[61119.0,0.27894602],[61120.0,0.12544225],[61121.0,0.12252562],[61122.0,0.1683]]]
["bitfinex","BTCUSD",1728544266993,[[61111.0,0.22078322],[61109.0,0.35182338],[61106.0,0.000817]],[[61115.0,0.25850867],[61116.0,0.12544225],[61118.0,0.001636]]]
["bitfinex","BTCUSD",1728544274113,[[61114.0,0.49126158],[61113.0,0.377961],[61112.0,0.329267],[61111.0,0.04059906],[61091.0,0.27390615]],[[61115.0,0.001636],[61118.0,0.001636],[61123.0,0.0943],[61124.0,0.2483382],[61127.0,0.001636]]]
["bitfinex","BTCUSD",1728544390341,[[61149.0,0.61452994],[61148.0,0.329074],[61147.0,0.327079],[61145.0,0.32709],[61144.0,0.04968294]],[[61150.0,0.101436],[61151.0,0.0793],[61158.0,0.001636],[61161.0,0.05067807],[61162.0,0.3219013]]]
["bitfinex","BTCUSD",1728544451384,[[61149.0,0.65075405],[61148.0,0.332074],[61147.0,0.327079],[61146.0,0.05091913],[61145.0,0.40128669]],[[61150.0,0.177936],[61158.0,0.001636],[61159.0,0.05072719],[61160.0,0.07374369],[61161.0,0.001636]]]
["bitfinex","BTCUSD",1728544538640,[[61157.0,0.65272574],[61156.0,0.332031],[61155.0,0.327037],[61154.0,0.001636],[61153.0,0.327048]],[[61158.0,0.001636],[61159.0,0.001636],[61160.0,0.0001069],[61161.0,0.170036],[61168.0,0.001636]]]
["bitfinex","BTCUSD",1728544636965,[[61145.0,0.0007637],[61144.0,0.000818],[61142.0,0.163552],[61140.0,0.327113],[61137.0,0.2483382]],[[61146.0,1.21353734],[61147.0,0.5807123],[61149.0,0.002],[61151.0,0.327064]]]
["bitfinex","BTCUSD",1728544682480,[[61136.0,0.000818],[61135.0,0.000818],[61131.0,0.2483382],[61124.0,0.0490576],[61117.0,0.1]],[[61137.0,0.94319773],[61138.0,0.47418913],[61139.0,0.327123],[61141.0,0.327112],[61143.0,0.16544264]]]
["bitfinex","BTCUSD",1728544739186,[[61119.0,0.1772693],[61118.0,0.32805],[61116.0,0.426545],[61115.0,0.10358069],[61114.0,0.327256]],[[61120.0,0.06839807],[61121.0,0.07359176],[61123.0,0.09812235],[61125.0,0.12265294],[61127.0,0.262294]]]
["bitfinex","BTCUSD",1728544765767,[[61118.0,0.0007231],[61115.0,0.000818],[61111.0,0.03559906],[61110.0,0.163638],[61108.0,0.0499819]],[[61119.0,1.13111739],[61120.0,0.48803261],[61121.0,0.12544225],[61123.0,0.81988827],[61135.0,0.36243733]]]
["bitfinex","BTCUSD",1728544843586,[[61111.0,0.69628054],[61108.0,0.327285],[61107.0,0.327289],[61106.0,0.005817],[61097.0,0.0918158]],[[61112.0,0.003636],[61119.0,0.001636],[61122.0,0.2483382],[61125.0,0.04900252],[61127.0,0.07513978]]]
["bitfinex","BTCUSD",1728544886496,[[61111.0,0.50136946],[61109.0,0.002],[61108.0,0.332285],[61107.0,0.327289],[61106.0,0.04993815]],[[61112.0,0.01899385],[61116.0,0.1432397],[61117.0,0.07370955],[61119.0,0.1819154],[61120.0,0.12284926]]]
["bitfinex","BTCUSD",1728544990292,[[61112.0,0.02118081],[61111.0,0.19923306],[61109.0,0.32728],[61107.0,0.327292],[61106.0,0.000817]],[[61113.0,0.57494871],[61114.0,0.12544225],[61115.0,0.163626],[61116.0,0.14704437],[61117.0,0.50158575]]]
["bitfinex","BTCUSD",1728545003109,[[61111.0,0.03549736],[61106.0,0.000817],[61102.0,0.328135],[61094.0,0.00576048],[61092.0,0.0984]],[[61113.0,0.5598413],[61114.0,0.12544225],[61115.0,0.327252],[61116.0,0.48234662],[61117.0,0.2483382]]]
["bitfinex","BTCUSD",1728545054866,[[61085.0,0.00155085],[61082.0,0.000818],[61081.0,0.163716],[61080.0,0.094],[61077.0,0.327451]],[[61086.0,0.64792931],[61087.0,0.12544225],[61088.0,0.77710809],[61093.0,0.47414451],[61094.0,0.0937]]]
["bitfinex","BTCUSD",1728545104181,[[61085.0,0.00155085],[61082.0,0.000818],[61079.0,0.21234953],[61077.0,0.2483382],[61074.0,0.328285]],[[61086.0,1.06223327],[61087.0,0.4194461],[61088.0,0.327401],[61090.0,0.327387],[61091.0,0.5757232]]]
["bitfinex","BTCUSD",1728545158901,[[61073.0,0.00073092],[61068.0,0.05309561],[61065.0,0.327519],[61062.0,0.3774113],[61059.0,0.1716]],[[61074.0,1.24368035],[61075.0,0.65180014],[61076.0,0.327462],[61079.0,0.327445],[61080.0,0.16553023]]]
["bitfinex","BTCUSD",1728545234268,[[61085.0,0.31341232],[61084.0,0.327416],[61081.0,0.327433],[61080.0,0.327434],[61079.0,0.12544225]],[[61086.0,0.13747598],[61088.0,0.04898139],[61090.0,0.07347209],[61091.0,0.09796279],[61093.0,0.12245349]]]
["bitfinex","BTCUSD",1728545293767,[[61085.0,0.18223587],[61084.0,0.327416],[61082.0,0.02868068],[61081.0,0.327433],[61077.0,0.1]],[[61086.0,0.51938362],[61088.0,0.12544225],[61090.0,0.14751287],[61094.0,0.2483382],[61095.0,0.32963098]]]
["bitfinex","BTCUSD",1728545351756,[[61076.0,0.163729],[61073.0,0.10073092],[61072.0,0.327479],[61071.0,0.33242748],[61063.0,0.327528]],[[61077.0,0.0918],[61078.0,0.0755],[61079.0,0.38203863],[61080.0,0.37378045],[61081.0,0.163718]]]
["bitfinex","BTCUSD",1728545370662,[[61068.0,0.05376361],[61057.0,0.2221607],[61056.0,0.05049],[61054.0,0.327577],[61053.0,0.327581]],[[61069.0,1.0361262],[61071.0,0.39953988],[61072.0,0.327484],[61073.0,0.327482],[61075.0,0.33581634]]]
["bitfinex","BTCUSD",1728545415289,[[61047.0,0.22665578],[61046.0,0.327617],[61044.0,0.328448],[61041.0,0.33258648],[61038.0,0.1252402]],[[61048.0,0.51319996],[61051.0,0.092],[61052.0,0.14714342],[61053.0,0.243892],[61054.0,0.25347754]]]
["bitfinex","BTCUSD",1728545449160,[[61023.0,0.17215127],[61021.0,0.33319548],[61020.0,0.000818],[61018.0,0.420169],[61015.0,0.0799]],[[61024.0,0.24890267],[61027.0,0.001636],[61028.0,0.0824],[61029.0,0.0949],[61030.0,0.19213976]]]
["bitfinex","BTCUSD",1728545523858,[[61014.0,0.53844182],[61013.0,0.0032148],[61012.0,0.328622],[61011.0,0.420205],[61010.0,0.0802]],[[61015.0,0.001636],[61023.0,0.1261611],[61025.0,0.17032765],[61026.0,0.3464604],[61027.0,0.0515657]]]
["bitfinex","BTCUSD",1728545532871,[[61014.0,0.4184222],[61013.0,0.0032148],[61012.0,0.328622],[61011.0,0.327805],[61007.0,0.002]],[[61015.0,0.001636],[61018.0,0.2483382],[61019.0,0.0975],[61020.0,0.0490459],[61021.0,0.07356885]]]
["bitfinex","BTCUSD",1728545610004,[[61014.0,0.24114403],[61013.0,0.00815728],[61012.0,0.328622],[61011.0,0.327805],[61009.0,0.327818]],[[61015.0,0.36747481],[61016.0,0.14733497],[61017.0,0.0774],[61018.0,0.092836],[61021.0,0.16575184]]]
["bitfinex","BTCUSD",1728545643385,[[61017.0,0.16883048],[61016.0,0.327781],[61015.0,0.327787],[61014.0,0.327793],[61013.0,0.0262148]],[[61018.0,0.001636],[61020.0,0.04894602],[61024.0,0.34623025],[61025.0,0.082636],[61027.0,0.17393076]]]
["bitfinex","BTCUSD",1728545698879,[[61017.0,0.30883048],[61016.0,0.327781],[61015.0,0.02532161],[61014.0,0.000818],[61013.0,0.45989945]],[[61018.0,0.001636],[61021.0,0.04905028],[61023.0,0.07357542],[61024.0,0.19250056],[61025.0,0.001636]]]
["bitfinex","BTCUSD",1728545764433,[[61006.0,0.164736],[61005.0,0.00494248],[61004.0,0.07989812],[61003.0,0.655699],[61002.0,0.075]],[[61007.0,0.028],[61009.0,0.04893561],[61010.0,0.07340257],[61011.0,0.12606865],[61012.0,0.09789738]]]
["bitfinex","BTCUSD",1728545804220,[[61011.0,0.164722],[61009.0,0.327816],[61008.0,0.00494248],[61007.0,0.424729],[61006.0,0.408949]],[[61012.0,0.18402099],[61013.0,0.14875147],[61019.0,0.26004091],[61020.0,0.1281806],[61022.0,0.165512]]]
["bitfinex","BTCUSD",1728545862818,[[61011.0,0.50253313],[61009.0,0.44980924],[61007.0,0.327829],[61001.0,0.0005],[60986.0,0.43170633]],[[61012.0,0.001636],[61013.0,0.05067154],[61015.0,0.07355047],[61016.0,0.09806299],[61018.0,0.12257874]]]
["bitfinex","BTCUSD",1728545883976,[[61009.0,0.163909],[61007.0,0.33277148],[61006.0,0.000818],[61004.0,0.427844],[61000.0,0.366864]],[[61010.0,0.48895864],[61011.0,0.12606865],[61012.0,0.2404368],[61013.0,0.001636],[61015.0,0.16551574]]]
["bitfinex","BTCUSD",1728545917481,[[61001.0,0.164431],[61000.0,0.039],[60999.0,0.00494248],[60998.0,0.327875],[60996.0,0.327885]],[[61002.0,0.59174856],[61003.0,0.1685],[61008.0,0.14670587],[61009.0,0.163911],[61010.0,0.50926506]]]
["bitfinex","BTCUSD",1728545992029,[[61000.0,0.16957083],[60998.0,0.00494248],[60997.0,0.32788],[60996.0,0.327886],[60982.0,0.002818]],[[61001.0,0.36962095],[61002.0,0.014],[61005.0,0.22296865],[61006.0,0.076],[61007.0,0.14855831]]]
["bitfinex","BTCUSD",1728546091903,[[61000.0,0.18232488],[60997.0,0.33282248],[60996.0,0.327885],[60995.0,0.000818],[60992.0,0.1]],[[61001.0,0.59502214],[61002.0,0.12606865],[61005.0,0.14695011],[61007.0,0.001636],[61008.0,0.2483382]]]
["bitfinex","BTCUSD",1728546135361,[[61003.0,0.24201263],[61002.0,0.55392565],[61001.0,0.334286],[61000.0,0.33250383],[60994.0,0.327897]],[[61004.0,0.003636],[61005.0,0.0978229],[61007.0,0.12391463],[61011.0,0.001636],[61028.0,0.4694]]]
["bitfinex","BTCUSD",1728546218670,[[61000.0,0.00463683],[60998.0,0.163938],[60996.0,0.00494248],[60995.0,0.328708],[60993.0,0.327901]],[[61001.0,0.55128381],[61002.0,0.04876409],[61003.0,0.002],[61004.0,0.07314614],[61005.0,0.21107078]]]
["bitfinex","BTCUSD",1728546242537,[[60983.0,0.16398],[60979.0,0.327981],[60977.0,0.327991],[60973.0,0.00494248]],[[60984.0,0.2483382],[60985.0,0.008387],[60986.0,0.09771577],[60987.0,0.07288705],[60988.0,0.09718274]]]
["bitfinex","BTCUSD",1728546291781,[[60977.0,0.20111856],[60975.0,0.0759],[60974.0,0.656011],[60971.0,0.427823],[60968.0,0.18619454]],[[60978.0,0.18220945],[60980.0,0.14838775],[60986.0,0.26069572],[60987.0,0.17228144],[60989.0,0.32900283]]]
["bitfinex","BTCUSD",1728546390006,[[60977.0,0.45288236],[60974.0,0.328003],[60973.0,0.333009],[60964.0,0.002],[60960.0,0.37724192]],[[60978.0,0.003636],[60980.0,0.003636],[60982.0,0.14261027],[60983.0,0.0733654],[60984.0,0.0817]]]
["bitfinex","BTCUSD",1728546424895,[[60985.0,0.47743616],[60984.0,0.327953],[60983.0,0.327959],[60981.0,0.42257],[60980.0,0.005]],[[60986.0,0.006636],[60990.0,0.14795452],[60991.0,0.07343178],[60992.0,0.0496568],[60993.0,0.09790904]]]
["bitfinex","BTCUSD",1728546574089,[[61003.0,0.32657717],[61002.0,0.327856],[61001.0,0.327862],[60999.0,0.327873],[60997.0,0.12216863]],[[61004.0,0.35920715],[61005.0,0.001636],[61007.0,0.2499742],[61008.0,0.14675547],[61011.0,0.001636]]]
["bitfinex","BTCUSD",1728546613423,[[61003.0,0.28552216],[61002.0,0.327856],[60999.0,0.327873],[60997.0,0.327879],[60992.0,0.32791]],[[61004.0,0.27292817],[61005.0,0.077536],[61006.0,0.14701343],[61007.0,0.001636],[61009.0,0.12216863]]]
["bitfinex","BTCUSD",1728546702432,[[60989.0,0.31477065],[60988.0,0.327932],[60985.0,0.327945],[60984.0,0.0761],[60983.0,0.54442363]],[[60990.0,0.004727],[61000.0,0.3389382],[61005.0,0.001636],[61006.0,0.163919],[61048.0,0.2483382]]]
["bitfinex","BTCUSD",1728546724589,[[60989.0,0.31477065],[60988.0,0.327932],[60986.0,0.12216863],[60985.0,0.327945],[60984.0,0.1686]],[[60990.0,0.30779614],[60993.0,0.0956],[60995.0,0.1468499],[60999.0,0.12216863],[61000.0,0.41354434]]]
["bitfinex","BTCUSD",1728546814209,[[60980.0,0.164805],[60978.0,0.327982],[60977.0,0.173218],[60976.0,0.327992],[60974.0,0.47386796]],[[60981.0,0.1868695],[60984.0,0.001636],[60985.0,0.16531154],[60986.0,0.001636],[60988.0,0.11071013]]]
["bitfinex","BTCUSD",1728546852686,[[60966.0,0.164841],[60964.0,0.328057],[60962.0,0.328072],[60961.0,0.02410171],[60960.0,0.410283]],[[60967.0,0.18359587],[60968.0,0.01651628],[60970.0,0.14676997],[60971.0,0.30422215],[60972.0,0.16083764]]]
["bitfinex","BTCUSD",1728546922683,[[60961.0,0.00205793],[60959.0,0.008],[60957.0,0.000818],[60952.0,0.1801065],[60949.0,0.328958]],[[60962.0,0.91368568],[60963.0,0.37502727],[60964.0,0.83324786],[60965.0,0.07497254],[60967.0,0.328051]]]
["bitfinex","BTCUSD",1728546942663,[[60954.0,0.48344548],[60953.0,0.32812],[60952.0,0.47346684],[60950.0,0.328137],[60924.0,0.2533382]],[[60955.0,0.04890222],[60957.0,0.07335025],[60958.0,0.09777754],[60960.0,0.12222521],[60961.0,0.18055103]]]
["bitfinex","BTCUSD",1728547018246,[[60941.0,0.164293],[60940.0,0.0761],[60939.0,0.00494248],[60938.0,0.328202],[60937.0,0.45039048]],[[60942.0,0.005],[60948.0,0.04866302],[60950.0,0.07300111],[60952.0,0.34567301],[60953.0,0.1695]]]
["bitfinex","BTCUSD",1728547070668,[[60947.0,0.58792821],[60946.0,0.45040437],[60945.0,0.333164],[60944.0,0.000818],[60942.0,0.407176]],[[60948.0,0.003636],[60952.0,0.04881322],[60953.0,0.32155803],[60956.0,0.0492321]]]
["bitfinex","BTCUSD",1728547125381,[[60947.0,0.70937458],[60946.0,0.330158],[60945.0,0.328164],[60944.0,0.084018],[60932.0,0.14877312]],[[60948.0,0.003636],[60953.0,0.2483382],[60954.0,0.04889408],[60955.0,0.07334112],[60956.0,0.0492321]]]
["bitfinex","BTCUSD",1728547181101,[[60927.0,0.16907248],[60925.0,0.328268],[60923.0,0.32828],[60921.0,0.0240255],[60920.0,0.328294]],[[60928.0,0.12199338],[60930.0,0.18015176],[60932.0,0.492358],[60934.0,0.26877145],[60935.0,0.32822]]]
["bitfinex","BTCUSD",1728547188797,[[60927.0,0.00576048],[60926.0,0.164133],[60925.0,0.328271],[60922.0,0.328283],[60921.0,0.0240255]],[[60928.0,0.42748085],[60930.0,0.164123],[60932.0,0.2483382],[60933.0,0.56592225],[60934.0,0.25218126]]]
["bitfinex","BTCUSD",1728547343576,[[60935.0,0.61867769],[60934.0,0.328222],[60933.0,0.328228],[60931.0,0.425939],[60930.0,0.0803]],[[60936.0,5.2e-07],[60941.0,0.05058146],[60942.0,0.07341819],[60943.0,0.1280041],[60944.0,0.19139092]]]
["bitfinex","BTCUSD",1728547365926,[[60940.0,0.57557241],[60939.0,0.328197],[60938.0,0.005],[60937.0,0.328205],[60936.0,0.00266573]],[[60941.0,0.001636],[60944.0,0.0935],[60946.0,0.2483382],[60953.0,0.2978181],[60958.0,0.39952938]]]
["bitfinex","BTCUSD",1728547480513,[[60966.0,0.59616691],[60965.0,0.393691],[60964.0,0.328061],[60962.0,0.328072],[60961.0,0.02421573]],[[60967.0,0.07511174],[60969.0,0.18857032],[60970.0,0.3708011],[60971.0,0.0814],[60984.0,0.25478995]]]
["bitfinex","BTCUSD",1728547531709,[[60965.0,0.492901],[60963.0,0.328067],[60960.0,0.328078],[60959.0,0.000817],[60956.0,0.02845665]],[[60966.0,0.4692913],[60967.0,0.01989428],[60968.0,0.14670671],[60969.0,0.12236241],[60970.0,0.26445503]]]
["bitfinex","BTCUSD",1728547594160,[[60951.0,0.00895771],[60950.0,0.164068],[60947.0,0.17695336],[60946.0,0.328154],[60940.0,0.329006]],[[60952.0,0.69750621],[60955.0,0.093],[60956.0,0.16500922],[60957.0,0.4123902],[60958.0,0.25267038]]]
["bitfinex","BTCUSD",1728547691085,[[60949.0,0.00162796],[60947.0,0.17695336],[60942.0,0.0983],[60940.0,0.2491552],[60931.0,0.2483382]],[[60950.0,0.98666208],[60951.0,0.62593802],[60952.0,0.09600529],[60953.0,0.424426],[60955.0,0.328114]]]
["bitfinex","BTCUSD",1728547723159,[[60932.0,0.1701],[60931.0,0.492351],[60929.0,0.328248],[60927.0,0.00494186],[60908.0,0.002]],[[60936.0,0.164107],[60937.0,0.28320005],[60938.0,0.37688455],[60939.0,0.08972995],[60940.0,0.2483382]]]
["bitfinex","BTCUSD",1728547727081,[[60933.0,0.164112],[60932.0,0.1701],[60931.0,0.328239],[60929.0,0.328248],[60927.0,0.00494186]],[[60936.0,0.13636241],[60937.0,0.37362219],[60938.0,0.328203],[60939.0,0.33806815],[60941.0,0.4255471]]]
["bitfinex","BTCUSD",1728547796010,[[60929.0,0.164125],[60927.0,0.328261],[60925.0,0.33321386],[60923.0,0.000818],[60922.0,0.328287]],[[60930.0,0.18664556],[60933.0,0.26917072],[60934.0,0.2483382],[60935.0,0.084136],[60949.0,0.0456307]]]
["bitfinex","BTCUSD",1728547858728,[[60934.0,0.18648724],[60932.0,0.32823],[60930.0,0.427045],[60929.0,0.329062]],[[60935.0,0.28050681],[60936.0,0.12418085],[60939.0,0.0781],[60941.0,0.14696416],[60942.0,0.002]]]
["bitfinex","BTCUSD",1728547913707,[[60929.0,0.000817],[60927.0,0.000817],[60923.0,0.000818],[60921.0,0.164146],[60917.0,0.32913]],[[60930.0,0.94349172],[60931.0,0.41770916],[60932.0,0.423435],[60933.0,0.328234],[60934.0,0.328224]]]
["bitfinex","BTCUSD",1728547974125,[[60898.0,0.000817],[60890.0,0.0160762],[60888.0,0.426887],[60887.0,0.18267906],[60886.0,0.00248]],[[60899.0,0.71005266],[60900.0,0.328408],[60901.0,0.328401],[60903.0,0.1462245],[60904.0,0.422985]]]
["bitfinex","BTCUSD",1728547983711,[[60900.0,0.164203],[60898.0,0.097517],[60897.0,0.328423],[60856.0,0.81501117]],[[60903.0,0.29585534],[60905.0,0.28655241],[60906.0,0.11349661],[60907.0,0.45007907]]]
["bitfinex","BTCUSD",1728548064580,[[60901.0,0.18528504],[60900.0,0.329224],[60899.0,0.0903],[60898.0,0.000817],[60897.0,0.656844]],[[60902.0,0.30632918],[60907.0,0.0815],[60908.0,0.14715228],[60909.0,0.11473307],[60911.0,0.297339]]]
["bitfinex","BTCUSD",1728548122500,[[60926.0,0.30480813],[60925.0,0.328271],[60924.0,0.45063941],[60922.0,0.328288],[60918.0,0.0958]],[[60927.0,0.014636],[60929.0,0.079234],[60932.0,0.29729126],[60933.0,0.0909],[60934.0,0.07506359]]]
["bitfinex","BTCUSD",1728548188155,[[60906.0,0.164187],[60904.0,0.328384],[60903.0,0.328388],[60900.0,0.000818],[60897.0,0.7447592]],[[60907.0,0.19145329],[60908.0,0.17129431],[60909.0,0.07339785],[60911.0,0.4368388],[60912.0,0.45067275]]]
["bitfinex","BTCUSD",1728548244245,[[60905.0,0.63304523],[60903.0,0.656781],[60901.0,0.005818],[60900.0,0.329224],[60878.0,0.13583501]],[[60906.0,0.01829239],[60909.0,0.002],[60913.0,0.002],[60915.0,0.04895386],[60916.0,0.32176899]]]
["bitfinex","BTCUSD",1728548322015,[[60912.0,0.73536184],[60911.0,0.328346],[60910.0,0.328352],[60909.0,0.000818],[60908.0,0.408564]],[[60913.0,0.005636],[60924.0,0.2483382],[60925.0,0.078],[60926.0,0.15048653],[60940.0,0.7177382]]]
["bitfinex","BTCUSD",1728548331076,[[60917.0,0.61536001],[60916.0,0.328319],[60915.0,0.330325],[60914.0,0.0959],[60913.0,0.34439725]],[[60918.0,0.01897456],[60924.0,0.3247382],[60926.0,0.101034],[60927.0,0.001136],[60929.0,0.05068085]]]
["bitfinex","BTCUSD",1728548428528,[[60935.0,1.03727522],[60934.0,0.328222],[60933.0,0.328228],[60931.0,0.328239],[60930.0,0.04914967]],[[60936.0,1e-06],[60946.0,0.2483382],[60954.0,0.2483382],[60957.0,0.12762347],[60958.0,0.0735352]]]
["bitfinex","BTCUSD",1728548469232,[[60986.0,0.27871968],[60983.0,0.327955],[60981.0,0.77832494],[60977.0,0.00494186],[60963.0,0.002]],[[60987.0,0.11268417],[60988.0,0.0813],[60990.0,0.05065947],[60992.0,0.0735352],[60994.0,0.09804694]]]
["bitfinex","BTCUSD",1728548525860,[[60996.0,0.75069495],[60995.0,0.33283686],[60994.0,0.3279],[60991.0,0.327915],[60989.0,0.001]],[[60997.0,0.001636],[61009.0,0.07370285],[61011.0,0.09827047],[61012.0,0.37281029]]]
["bitfinex","BTCUSD",1728548602393,[[60996.0,0.79308986],[60995.0,0.327895],[60994.0,0.3279],[60992.0,0.08938435],[60991.0,0.329915]],[[60997.0,1e-06],[61008.0,0.29746844],[61010.0,0.07369536],[61011.0,0.09826049],[61012.0,0.001634]]]
["bitfinex","BTCUSD",1728548645918,[[61008.0,0.58629293],[61007.0,0.33277086],[61006.0,0.45398151],[61005.0,0.0787],[61003.0,0.327852]],[[61009.0,0.01701073],[61010.0,0.04919841],[61012.0,0.0754],[61013.0,0.09835443]]]
["bitfinex","BTCUSD",1728548736772,[[61035.0,0.30874678],[61034.0,0.327685],[61033.0,0.32769],[61032.0,0.12190678],[61031.0,0.327701]],[[61036.0,0.07375869],[61037.0,0.18133728],[61038.0,0.09834492],[61039.0,0.0764],[61040.0,0.12293116]]]
["bitfinex","BTCUSD",1728548765147,[[61035.0,0.1941669],[61032.0,0.327692],[61031.0,0.327701],[61028.0,0.35213111],[61016.0,0.003636]],[[61036.0,0.19654947],[61038.0,0.1716],[61039.0,0.31309916],[61041.0,0.25364998],[61042.0,0.327647]]]
["bitfinex","BTCUSD",1728548819864,[[61047.0,0.92525683],[61046.0,0.0961],[61045.0,0.327626],[61044.0,0.37016131],[61043.0,0.382449]],[[61048.0,0.01697063],[61058.0,0.001636],[61063.0,0.0769],[61064.0,0.2483382],[61083.0,0.000818]]]
["bitfinex","BTCUSD",1728548890504,[[61070.0,0.38208786],[61069.0,0.403497],[61068.0,0.12179374],[61067.0,0.12179374],[61063.0,0.32753]],[[61071.0,0.001636],[61076.0,0.29748941],[61078.0,0.07367005],[61079.0,0.09851998],[61081.0,0.12289998]]]
["bitfinex","BTCUSD",1728548924677,[[61082.0,0.88738098],[61081.0,0.327432],[61080.0,0.327439],[61079.0,0.005],[61078.0,0.15959251]],[[61083.0,8.4e-07],[61098.0,0.001634],[61099.0,0.0002],[61102.0,0.2483382],[61103.0,0.0416199]]]
["bitfinex","BTCUSD",1728548980967,[[61083.0,0.408745],[61082.0,0.35807553],[61081.0,0.20129532],[61080.0,0.44923132],[61079.0,0.001634]],[[61084.0,0.03148758],[61090.0,0.04906313],[61091.0,0.0735947],[61093.0,0.09812627],[61094.0,0.12265784]]]
["bitfinex","BTCUSD",1728549007406,[[61083.0,0.188345],[61082.0,0.001634],[61080.0,0.654874],[61079.0,0.001634],[61077.0,0.35139104]],[[61084.0,0.4593726],[61086.0,0.0975],[61089.0,0.31100394],[61090.0,0.403786],[61093.0,0.58315358]]]
["bitfinex","BTCUSD",1728549028365,[[61079.0,0.001634],[61069.0,0.2483382],[61061.0,0.0786],[61059.0,0.0957],[61052.0,0.00494186]],[[61080.0,0.002],[61083.0,0.1727],[61084.0,1.09737677],[61085.0,0.02],[61087.0,0.16562676]]]
["bitfinex","BTCUSD",1728549085512,[[61079.0,0.78761649],[61076.0,0.32746],[61075.0,0.327461],[61074.0,0.065515],[61071.0,0.39522541]],[[61080.0,0.002],[61082.0,0.000818],[61084.0,0.082518],[61093.0,0.02564619],[61095.0,0.2483382]]]
["bitfinex","BTCUSD",1728549150599,[[61070.0,0.00128121],[61062.0,0.163766],[61058.0,0.421755],[61055.0,0.327572],[61053.0,0.27245943]],[[61071.0,0.59139357],[61072.0,0.6637191],[61073.0,0.41696286],[61074.0,0.09783193],[61076.0,0.53035192]]]
["bitfinex","BTCUSD",1728549191905,[[61051.0,0.001818],[61048.0,0.001636],[61047.0,0.0767],[61046.0,0.327616],[61045.0,0.0923]],[[61052.0,0.29075697],[61053.0,0.001636],[61054.0,0.09811466],[61055.0,0.24439497],[61056.0,0.327572]]]
["bitfinex","BTCUSD",1728549237913,[[61039.0,0.001734],[61038.0,0.165465],[61037.0,0.0807],[61035.0,0.32768],[61032.0,0.327695]],[[61040.0,0.58786817],[61041.0,0.1227298],[61042.0,0.163822],[61043.0,0.02566516],[61044.0,0.37027062]]]
["bitfinex","BTCUSD",1728549254690,[[61039.0,0.22084654],[61038.0,0.329298],[61037.0,0.0807],[61035.0,0.327679],[61032.0,0.35220606]],[[61040.0,0.40321232],[61041.0,0.13898056],[61043.0,0.163819],[61044.0,0.12193242],[61045.0,0.2483382]]]
["bitfinex","BTCUSD",1728549331507,[[61035.0,0.61679083],[61034.0,0.327685],[61031.0,0.655396],[61023.0,0.0493123],[61010.0,1.08278852]],[[61036.0,0.01894882],[61038.0,0.001636],[61040.0,0.001636],[61044.0,0.27400681],[61049.0,0.163805]]]
["bitfinex","BTCUSD",1728549334566,[[61035.0,0.37991655],[61034.0,0.327685],[61033.0,0.00494186],[61031.0,0.77732842],[61027.0,0.427722]],[[61036.0,0.02614915],[61038.0,0.001636],[61040.0,0.001636],[61044.0,0.2483382],[61052.0,0.29892431]]]
["bitfinex","BTCUSD",1728549404414,[[61035.0,0.001818],[61034.0,0.0794],[61033.0,0.163845],[61031.0,0.0964],[61030.0,0.327707]],[[61036.0,0.25610167],[61037.0,0.163835],[61038.0,0.40289754],[61039.0,0.09812739],[61040.0,0.12356842]]]
["bitfinex","BTCUSD",1728549493180,[[61023.0,0.000818],[61022.0,0.000818],[61019.0,0.001636],[61017.0,0.001634],[61016.0,0.001636]],[[61024.0,1.08085337],[61025.0,0.425135],[61026.0,0.16592162],[61028.0,0.409421]]]
["bitfinex","BTCUSD",1728549500345,[[61023.0,0.091418],[61022.0,0.076818],[61019.0,0.001636],[61018.0,0.163884],[61017.0,0.001634]],[[61024.0,0.5679984],[61025.0,0.327735],[61028.0,0.59705952],[61030.0,0.327711],[61031.0,0.16587288]]]
["bitfinex","BTCUSD",1728549541128,[[60989.0,0.0500286],[60974.0,0.328007],[60973.0,0.00575986],[60971.0,0.328022],[60969.0,0.4247382]],[[60997.0,1.0106523],[60998.0,0.2483382],[60999.0,0.327878],[61001.0,0.327867],[61002.0,0.01807657]]]
["bitfinex","BTCUSD",1728549588667,[[60953.0,0.04273001],[60952.0,0.0998],[60949.0,0.164071],[60947.0,0.33145],[60936.0,0.2503382]],[[60954.0,0.47225601],[60955.0,0.04907569],[60957.0,0.40171554],[60958.0,0.42624839],[60960.0,0.12268923]]]
["bitfinex","BTCUSD",1728549644811,[[60952.0,0.2157312],[60950.0,0.45037968],[60949.0,0.328138],[60948.0,0.0992],[60942.0,0.002]],[[60953.0,0.03028055],[60958.0,0.29746863],[60960.0,0.07369565],[60961.0,0.26393887],[60963.0,0.12282609]]]
["bitfinex","BTCUSD",1728549698023,[[60952.0,0.4940492],[60950.0,0.45237968],[60949.0,0.328138],[60948.0,0.12224268],[60947.0,0.328967]],[[60953.0,0.02934555],[60958.0,0.2483382],[60960.0,0.04922455],[60961.0,0.07547483]]]
["bitfinex","BTCUSD",1728549741182,[[60963.0,0.001],[60961.0,0.000818],[60960.0,0.00494186],[60959.0,0.328086]],[[60964.0,0.18209824],[60965.0,0.26229162],[60966.0,0.418454],[60967.0,0.26302989],[60968.0,0.35374109]]]
["bitfinex","BTCUSD",1728549759487,[[60963.0,0.166033],[60961.0,0.328891],[60960.0,0.00494186],[60959.0,0.328085],[60954.0,0.3292382]],[[60964.0,0.30988928],[60965.0,0.15282953],[60966.0,0.02569883],[60967.0,0.12387868],[60968.0,0.0784]]]
["bitfinex","BTCUSD",1728549894468,[[60962.0,0.166854],[60961.0,0.00575986],[60960.0,0.328079],[60958.0,0.328093],[60957.0,0.02432582]],[[60963.0,0.07385866],[60964.0,0.0753847],[60965.0,0.1126],[60966.0,0.32007428],[60967.0,0.2885735]]]
["bitfinex","BTCUSD",1728549906372,[[60962.0,0.166854],[60961.0,0.00575986],[60960.0,0.328079],[60959.0,0.12224268],[60958.0,0.419593]],[[60963.0,0.27813741],[60964.0,0.001636],[60965.0,0.15292392],[60967.0,0.001636],[60968.0,0.2483382]]]
["bitfinex","BTCUSD",1728549974432,[[60962.0,0.36257786],[60961.0,0.45042937],[60958.0,0.328093],[60956.0,0.328105],[60953.0,0.29742457]],[[60963.0,0.00138785],[60964.0,0.001636],[60965.0,0.02569809],[60973.0,0.18226282],[60985.0,0.0977]]]
["bitfinex","BTCUSD",1728550037786,[[60952.0,0.002818],[60947.0,0.000818],[60943.0,0.164087],[60942.0,0.2483382],[60941.0,0.33332586]],[[60953.0,0.66318549],[60954.0,0.04903721],[60955.0,0.49966682],[60956.0,0.328108],[60957.0,0.34641263]]]
["bitfinex","BTCUSD",1728550042367,[[60947.0,0.000818],[60941.0,0.0002],[60939.0,0.000818],[60937.0,0.164102],[60935.0,0.58149806]],[[60948.0,1.17146111],[60950.0,0.45073204],[60951.0,0.002],[60952.0,0.656256],[60953.0,0.001636]]]
["bitfinex","BTCUSD",1728550119151,[[60912.0,0.79167186],[60911.0,0.12237037],[60910.0,0.328352],[60908.0,0.328363],[60906.0,0.005]],[[60913.0,0.01429833],[60921.0,0.02571514],[60922.0,0.04912926],[60923.0,0.07368162],[60925.0,0.34659672]]]
["bitfinex","BTCUSD",1728550141537,[[60912.0,1.21425024],[60910.0,0.328352],[60908.0,0.328363],[60905.0,0.04917193],[60869.0,0.26632188]],[[60913.0,0.003636],[60925.0,0.2483382],[60931.0,0.04909691],[60933.0,0.32198357],[60934.0,0.18089382]]]
["bitfinex","BTCUSD",1728550178866,[[60912.0,0.001818],[60903.0,0.164192],[60901.0,0.35332866],[60900.0,0.3776308],[60899.0,0.00494186]],[[60913.0,1.06452808],[60914.0,0.18660997],[60916.0,0.656649],[60917.0,0.328316],[60918.0,0.14710966]]]
["bitfinex","BTCUSD",1728550210795,[[60896.0,0.17268552],[60895.0,0.02413418],[60894.0,0.328436],[60893.0,0.1],[60892.0,0.328445]],[[60897.0,0.04336281],[60898.0,0.031634],[60901.0,0.35081097],[60902.0,0.2483382],[60903.0,0.421995]]]
["bitfinex","BTCUSD",1728550259773,[[60861.0,0.0002],[60857.0,0.01],[60856.0,0.24643288],[60855.0,0.00258],[60844.0,0.164353]],[[60862.0,0.84672585],[60863.0,0.08033683],[60864.0,0.328605],[60865.0,0.42637944],[60867.0,0.12222805]]]
["bitfinex","BTCUSD",1728550267787,[[60861.0,0.17702273],[60860.0,0.328622],[60857.0,0.338637],[60856.0,0.24643288],[60855.0,0.00258]],[[60862.0,0.08757461],[60866.0,0.01667557],[60869.0,0.001636],[60871.0,0.164282],[60872.0,0.04890046]]]
["bitfinex","BTCUSD",1728550345292,[[60912.0,0.4988611],[60911.0,0.69555597],[60910.0,0.328352],[60907.0,0.328368],[60904.0,0.24643288]],[[60913.0,0.003636],[60926.0,0.0789],[60933.0,0.0918],[60939.0,0.02004724],[60941.0,0.328191]]]
["bitfinex","BTCUSD",1728550357671,[[60912.0,0.4958611],[60911.0,0.51495597],[60910.0,0.328352],[60907.0,0.328368],[60906.0,0.141094]],[[60913.0,0.007636],[60926.0,0.0789],[60933.0,0.0918],[60936.0,0.164106],[60938.0,0.330206]]]
["bitfinex","BTCUSD",1728550415422,[[60890.0,0.49269],[60889.0,0.000818],[60888.0,0.45093662],[60887.0,0.41463288],[60886.0,0.328481]],[[60891.0,0.05971778],[60892.0,0.01641726],[60903.0,0.1075],[60904.0,0.09220441],[60905.0,0.06311365]]]
["bitfinex","BTCUSD",1728550445400,[[60890.0,0.56488759],[60889.0,0.329283],[60888.0,0.01949318],[60887.0,0.24643288],[60886.0,0.328479]],[[60891.0,0.06968758],[60892.0,0.03],[60903.0,0.0762],[60904.0,0.18089741],[60906.0,0.420479]]]
["bitfinex","BTCUSD",1728550497137,[[60865.0,0.188298],[60864.0,0.328596],[60863.0,0.57503788],[60862.0,0.0963],[60843.0,0.862582]],[[60866.0,0.04006107],[60870.0,0.19002583],[60872.0,0.328562],[60876.0,0.0971],[60878.0,0.005]]]
["bitfinex","BTCUSD",1728550557129,[[60861.0,0.74259853],[60860.0,0.45125589],[60858.0,0.328633],[60857.0,0.32518801],[60856.0,0.005]],[[60862.0,0.001],[60864.0,0.001634],[60869.0,0.001634],[60873.0,0.001636],[60881.0,0.04916785]]]
["bitfinex","BTCUSD",1728550575089,[[60868.0,0.90061262],[60866.0,0.328589],[60865.0,0.25143288],[60864.0,0.682936],[60863.0,0.12263489]],[[60869.0,0.001634],[60873.0,0.001636],[60885.0,0.24643288],[60888.0,0.09476209],[60889.0,0.164233]]]
["bitfinex","BTCUSD",1728550620138,[[60876.0,0.24643288],[60873.0,0.000817],[60872.0,0.164277],[60869.0,0.328571],[60867.0,0.328582]],[[60877.0,0.34049327],[60878.0,0.20643862],[60879.0,0.328523],[60880.0,0.04913526],[60881.0,0.32851]]]
["bitfinex","BTCUSD",1728550650369,[[60868.0,0.45195709],[60866.0,0.42849],[60865.0,0.328593],[60864.0,0.000817],[60857.0,0.35643288]],[[60869.0,0.0293532],[60875.0,0.03],[60877.0,0.02574096],[60881.0,0.328514],[60883.0,0.328502]]]
["bitfinex","BTCUSD",1728550706222,[[60857.0,0.011818],[60848.0,0.24643288],[60846.0,0.0009912],[60843.0,0.000817],[60841.0,0.41099488]],[[60858.0,0.63546768],[60859.0,0.51336878],[60860.0,0.18679437],[60861.0,0.42667104],[60865.0,0.43051706]]]
["bitfinex","BTCUSD",1728550754689,[[60846.0,0.354043],[60845.0,0.005],[60844.0,0.164352],[60843.0,0.000817],[60842.0,0.328715]],[[60847.0,0.09333809],[60848.0,0.07377941],[60849.0,0.164341],[60850.0,0.09837255],[60851.0,0.45327569]]]
["bitfinex","BTCUSD",1728550778575,[[60846.0,0.61797887],[60844.0,0.45140933],[60843.0,0.334527],[60841.0,0.24663288],[60840.0,0.12270033]],[[60847.0,0.02939435],[60850.0,0.001636],[60851.0,0.001636],[60853.0,0.07366043]]]
["bitfinex","BTCUSD",1728550808479,[[60846.0,1.08316191],[60845.0,0.005],[60844.0,0.328706],[60843.0,0.331529],[60840.0,0.51556807]],[[60847.0,0.01704415],[60850.0,0.001636],[60851.0,0.001636],[60863.0,0.32183288],[60872.0,0.328563]]]
["bitfinex","BTCUSD",1728550865295,[[60857.0,1.02454078],[60856.0,0.328643],[60855.0,0.328648],[60852.0,0.37782574],[60851.0,0.002]],[[60858.0,0.003636],[60869.0,0.24643288],[60871.0,0.0806],[60873.0,0.100534],[61193.0,0.43881294]]]
["bitfinex","BTCUSD",1728550899368,[[60872.0,0.64085363],[60871.0,0.328562],[60870.0,0.333567],[60868.0,0.328578],[60865.0,0.24643288]],[[60873.0,0.04276522],[60879.0,0.24643288],[60880.0,0.0789],[60881.0,0.0917],[60886.0,0.29555224]]]
["bitfinex","BTCUSD",1728551003790,[[60907.0,0.41473157],[60906.0,0.24643288],[60905.0,0.328379],[60903.0,0.32839],[60902.0,0.328391]],[[60908.0,0.00342455],[60913.0,0.003636],[60914.0,0.1701],[60919.0,0.001634],[60928.0,0.164128]]]
["bitfinex","BTCUSD",1728551086654,[[60905.0,0.020377],[60899.0,0.24643288],[60896.0,0.000817],[60892.0,0.164223],[60889.0,0.328461]],[[60906.0,0.94592442],[60907.0,0.58713822],[60908.0,0.47116144],[60911.0,0.329984],[60912.0,0.12418157]]]
["bitfinex","BTCUSD",1728551115667,[[60858.0,1.01132038],[60857.0,0.01940367],[60856.0,0.328643],[60855.0,0.329464],[60853.0,0.330655]],[[60859.0,0.001],[60869.0,0.02454877],[60870.0,0.24643288],[60881.0,0.01668308],[60882.0,0.24643288]]]
["bitfinex","BTCUSD",1728551153612,[[60855.0,0.000817],[60851.0,0.24643288],[60850.0,0.000817],[60846.0,0.2733332],[60844.0,0.000817]],[[60856.0,0.94402359],[60857.0,0.12228961],[60858.0,0.70228474],[60859.0,0.330269],[60860.0,0.01618857]]]
["bitfinex","BTCUSD",1728551165118,[[60850.0,0.000817],[60846.0,0.2733332],[60844.0,0.000817],[60841.0,0.24663288],[60840.0,0.0794]],[[60851.0,0.43782181],[60852.0,0.46130453],[60853.0,0.328661],[60854.0,0.04885498],[60855.0,0.59787487]]]
["bitfinex","BTCUSD",1728551225109,[[60850.0,0.002817],[60846.0,0.2733332],[60844.0,0.000817],[60843.0,0.0018139],[60842.0,0.24643288]],[[60851.0,0.67572366],[60852.0,0.18682487],[60853.0,0.328661],[60854.0,0.328659],[60855.0,0.001636]]]
["bitfinex","BTCUSD",1728551281677,[[60849.0,0.85422202],[60848.0,0.330686],[60847.0,0.328692],[60846.0,0.29280018],[60835.0,0.04692997]],[[60850.0,0.003634],[60855.0,0.001636],[60858.0,0.001636],[60859.0,0.001636],[60863.0,0.001636]]]
["bitfinex","BTCUSD",1728551320467,[[60875.0,0.187271],[60874.0,0.333545],[60873.0,0.34319765],[60872.0,0.328556],[60869.0,0.12257788]],[[60876.0,0.0828],[60882.0,0.24643288],[60886.0,0.45106288],[60889.0,0.51838871],[60890.0,0.24643288]]]
["bitfinex","BTCUSD",1728551339104,[[60872.0,0.0123779],[60871.0,0.164281],[60870.0,0.328565],[60868.0,0.333574],[60865.0,0.328594]],[[60876.0,0.240904],[60877.0,0.0167603],[60878.0,0.32853],[60880.0,0.43982994],[60883.0,0.328501]]]
["bitfinex","BTCUSD",1728551384938,[[60863.0,0.002817],[60859.0,0.000817],[60858.0,0.000817],[60857.0,0.24643288],[60852.0,0.0009958]],[[60864.0,0.83083839],[60865.0,0.42656898],[60866.0,0.002],[60867.0,0.54845148],[60872.0,0.14695497]]]
["bitfinex","BTCUSD",1728551425378,[[60846.0,0.14935268],[60844.0,0.000817],[60841.0,0.0002],[60840.0,0.0799994],[60839.0,0.0984]],[[60847.0,0.67514321],[60848.0,0.328689],[60849.0,0.328683],[60851.0,0.37755069]]]
["bitfinex","BTCUSD",1728551498857,[[60846.0,0.12917548],[60845.0,0.0807],[60844.0,0.000817],[60843.0,0.000817],[60842.0,0.169359]],[[60847.0,0.22769561],[60848.0,0.03],[60849.0,0.37757386],[60850.0,0.330315],[60851.0,0.0733363]]]
["bitfinex","BTCUSD",1728551560534,[[60846.0,0.83057873],[60845.0,0.06839525],[60844.0,0.40344889],[60843.0,0.000817],[60842.0,0.50738752]],[[60847.0,0.001636],[60850.0,0.001636],[60855.0,0.0821],[60857.0,0.0999],[60859.0,0.29537691]]]
["bitfinex","BTCUSD",1728551603765,[[60846.0,0.13073751],[60844.0,0.17017],[60843.0,0.000817],[60842.0,0.328717],[60832.0,0.25143288]],[[60847.0,0.19067839],[60849.0,0.328685],[60850.0,0.001636],[60851.0,0.328675],[60857.0,0.31156609]]]
["bitfinex","BTCUSD",1728551659221,[[60836.0,0.0150928],[60835.0,0.000818],[60832.0,0.0808],[60830.0,0.165782],[60829.0,0.334604]],[[60837.0,0.20874411],[60838.0,0.358743],[60839.0,0.328737],[60842.0,0.18699445],[60843.0,0.328719]]]
["bitfinex","BTCUSD",1728551668662,[[60836.0,0.19958233],[60835.0,0.329574],[60833.0,0.328765],[60832.0,0.0808],[60831.0,0.18699445]],[[60837.0,0.028],[60838.0,0.03],[60840.0,0.01682649],[60841.0,0.328728],[60842.0,0.22501468]]]
["bitfinex","BTCUSD",1728551710711,[[60830.0,0.00139],[60829.0,0.000817],[60826.0,0.164402],[60825.0,0.0005],[60824.0,0.0009883]],[[60831.0,0.19455594],[60832.0,0.328775],[60835.0,0.51575345],[60836.0,0.406358],[60837.0,0.13973728]]]
["bitfinex","BTCUSD",1728551771169,[[60872.0,0.75905167],[60871.0,0.328562],[60870.0,0.328568],[60867.0,0.422979],[60842.0,0.25265305]],[[60873.0,0.001634],[60876.0,0.001634],[60882.0,0.24643288],[60888.0,0.164236],[60891.0,0.328456]]]
["bitfinex","BTCUSD",1728551823789,[[60893.0,0.03200557],[60891.0,0.02412389],[60890.0,0.328457],[60889.0,0.24643288],[60882.0,0.05020426]],[[60895.0,0.020634],[60896.0,0.001636],[60897.0,0.164212],[60898.0,0.51704745],[60899.0,0.001634]]]
["bitfinex","BTCUSD",1728551842583,[[60876.0,0.000817],[60870.0,0.24643288],[60869.0,0.01957849],[60863.0,0.405103],[60859.0,0.1]],[[60877.0,0.69249251],[60878.0,0.328527],[60881.0,0.32851],[60882.0,0.328506],[60890.0,0.07341005]]]
["bitfinex","BTCUSD",1728551882567,[[60882.0,0.005817],[60881.0,0.023],[60876.0,0.24724988],[60874.0,0.328543],[60870.0,0.0059931]],[[60884.0,0.028],[60886.0,0.328483],[60887.0,0.18676802],[60889.0,0.49094164],[60907.0,0.48268066]]]
["bitfinex","BTCUSD",1728551926869,[[60882.0,0.000817],[60876.0,0.000817],[60870.0,0.0009931],[60869.0,0.49111888],[60868.0,0.091]],[[60883.0,0.77949862],[60884.0,0.05059329],[60885.0,0.330493],[60886.0,0.07343894],[60887.0,0.50679859]]]
["bitfinex","BTCUSD",1728552004892,[[60883.0,0.193066],[60882.0,0.329319],[60880.0,0.34817556],[60879.0,0.0915],[60878.0,0.0809]],[[60884.0,0.002634],[60885.0,0.03],[60888.0,0.164236],[60889.0,0.24806688],[60895.0,0.001634]]]
["bitfinex","BTCUSD",1728552043174,[[60864.0,1e-06],[60855.0,0.24643288],[60852.0,0.0009945],[60848.0,0.24643288],[60845.0,0.0965]],[[60865.0,1.27491755],[60866.0,0.328592],[60867.0,0.828586],[60868.0,0.04869729],[60869.0,0.4016538]]]
["bitfinex","BTCUSD",1728552091967,[[60844.0,0.000818],[60840.0,0.1737],[60839.0,0.005],[60838.0,0.000817],[60836.0,0.0009984]],[[60845.0,0.49323203],[60846.0,0.37515689],[60847.0,0.09808874],[60848.0,0.2451741],[60849.0,0.328682]]]
["bitfinex","BTCUSD",1728552163456,[[60844.0,0.000818],[60838.0,0.000817],[60837.0,0.0966],[60835.0,0.0828],[60832.0,0.02029983]],[[60845.0,0.41965137],[60846.0,0.20148248],[60847.0,0.328694],[60848.0,0.07337896],[60849.0,0.75520461]]]
["bitfinex","BTCUSD",1728552171619,[[60838.0,0.000817],[60832.0,0.000991],[60831.0,0.01901689],[60829.0,0.000817],[60826.0,0.32453288]],[[60839.0,0.53897379],[60840.0,0.12256318],[60841.0,0.328726],[60843.0,0.657432],[60844.0,0.40501329]]]
["bitfinex","BTCUSD",1728552266524,[[60815.0,0.000817],[60809.0,0.0831],[60808.0,0.0914],[60803.0,0.169464],[60790.0,0.18735594]],[[60816.0,0.67230881],[60817.0,0.328856],[60818.0,0.328851],[60820.0,0.32884],[60821.0,0.04893812]]]
["bitfinex","BTCUSD",1728552280877,[[60815.0,0.000817],[60808.0,0.0001],[60804.0,0.002],[60800.0,0.0004],[60796.0,0.25542468]],[[60816.0,1.36864179],[60817.0,0.37768299],[60818.0,0.40209149],[60820.0,0.42649399],[60821.0,0.36850036]]]
["bitfinex","BTCUSD",1728552331495,[[60809.0,0.194266],[60808.0,0.000917],[60806.0,0.65782],[60804.0,0.002],[60802.0,0.333935]],[[60810.0,0.05559949],[60812.0,3.001634],[60814.0,0.164436],[60815.0,0.330504],[60816.0,0.001636]]]
["bitfinex","BTCUSD",1728552364866,[[60809.0,0.001817],[60808.0,0.000917],[60804.0,0.002],[60802.0,0.005],[60800.0,0.0004]],[[60810.0,0.43373393],[60811.0,0.15674311],[60812.0,3.59144061],[60813.0,0.0969],[60814.0,0.42696023]]]
["bitfinex","BTCUSD",1728552431737,[[60777.0,0.91528127],[60775.0,0.016038],[60771.0,0.000818],[60769.0,0.000818],[60768.0,0.24643288]],[[60778.0,1.18975417],[60779.0,0.45696924],[60780.0,0.329056],[60781.0,0.001636],[60782.0,0.45144854]]]
["bitfinex","BTCUSD",1728552447842,[[60777.0,0.03095907],[60775.0,0.016038],[60771.0,0.000818],[60769.0,0.000818],[60764.0,0.1706]],[[60778.0,0.8034922],[60779.0,0.51641794],[60780.0,0.420956],[60781.0,0.001636],[60782.0,0.329045]]]
["bitfinex","BTCUSD",1728552498436,[[60701.0,0.0002],[60700.0,0.066],[60697.0,0.00016931],[60687.0,0.000818],[60685.0,0.0803]],[[60702.0,0.88852102],[60703.0,0.329473],[60705.0,0.331467],[60707.0,0.49026161],[60718.0,0.37810828]]]
["bitfinex","BTCUSD",1728552533671,[[60683.0,0.000818],[60681.0,0.0002],[60680.0,0.0009249],[60679.0,0.025],[60676.0,0.005]],[[60684.0,0.57397378],[60685.0,0.35957],[60687.0,0.29522922],[60688.0,0.48485351],[60689.0,0.426949]]]
["bitfinex","BTCUSD",1728552556087,[[60683.0,0.194608],[60681.0,0.329787],[60680.0,0.0009249],[60679.0,0.431698],[60678.0,0.0188661]],[[60684.0,0.08248756],[60685.0,0.03],[60688.0,0.24643288],[60690.0,0.329548],[60692.0,0.329536]]]
["bitfinex","BTCUSD",1728552634106,[[60699.0,0.49891994],[60697.0,0.329504],[60696.0,0.32951],[60694.0,0.0825],[60685.0,0.58099788]],[[60700.0,1.13869782],[60703.0,0.002],[60706.0,0.001636],[60708.0,0.001636],[60711.0,0.0983]]]
["bitfinex","BTCUSD",1728552639635,[[60699.0,0.81955758],[60697.0,0.329504],[60696.0,0.51686594],[60694.0,0.005],[60690.0,0.329538]],[[60700.0,1.10908188],[60703.0,0.002],[60706.0,0.001636],[60708.0,0.001636],[60710.0,0.24643288]]]
["bitfinex","BTCUSD",1728552711720,[[60796.0,0.187484],[60795.0,0.328972],[60794.0,0.328978],[60792.0,0.328988],[60790.0,0.18735594]],[[60797.0,0.001634],[60800.0,0.1097],[60802.0,0.0784],[60804.0,0.001634],[60806.0,0.24643288]]]
["bitfinex","BTCUSD",1728552742629,[[60803.0,0.83257562],[60801.0,0.47665044],[60800.0,0.328944],[60799.0,0.32895],[60796.0,0.30030369]],[[60804.0,0.002634],[60817.0,0.1082],[60829.0,0.01799881],[60833.0,0.002],[60841.0,0.328727]]]
["bitfinex","BTCUSD",1728552785445,[[60829.0,0.165212],[60826.0,0.657609],[60823.0,0.32882],[60818.0,0.0031],[60816.0,0.04907084]],[[60830.0,0.3356293],[60834.0,0.0019],[60835.0,0.16438],[60838.0,0.328745],[60840.0,0.51609094]]]
["bitfinex","BTCUSD",1728552810618,[[60807.0,0.24643288],[60806.0,0.164456],[60804.0,0.404822],[60802.0,0.328934],[60792.0,0.332089]],[[60808.0,0.18735594],[60811.0,0.01529435],[60812.0,0.16273764],[60813.0,0.328877],[60816.0,0.34114118]]]
["bitfinex","BTCUSD",1728552854793,[[60838.0,0.29047],[60837.0,0.328746],[60836.0,0.428751],[60835.0,0.52789358],[60834.0,0.04898604]],[[60839.0,0.001634],[60843.0,0.001634],[60852.0,0.24806488],[60855.0,0.001632],[60897.0,0.328423]]]
["bitfinex","BTCUSD",1728552892826,[[60889.0,0.189233],[60888.0,0.32847],[60887.0,0.328476],[60885.0,0.04872715],[60883.0,0.40158873]],[[60890.0,0.001734],[60892.0,0.1052],[60894.0,0.0796],[60895.0,0.0019],[60897.0,0.35156894]]]
["bitfinex","BTCUSD",1728552923909,[[60879.0,0.001634],[60877.0,0.164264],[60876.0,0.328534],[60875.0,0.37453794],[60874.0,0.328545]],[[60881.0,0.009817],[60885.0,0.330392],[60887.0,0.328482],[60888.0,0.18735594],[60889.0,0.002]]]
["bitfinex","BTCUSD",1728552979376,[[60879.0,0.001634],[60868.0,0.2956354],[60866.0,0.07543579],[60865.0,0.90147882],[60864.0,0.0828]],[[60880.0,0.52770062],[60881.0,0.4709257],[60882.0,0.328505],[60886.0,0.007],[60888.0,0.1225977]]]
["bitfinex","BTCUSD",1728552986402,[[60879.0,0.001634],[60868.0,0.24643288],[60867.0,0.164291],[60866.0,0.001632],[60864.0,0.328597]],[[60880.0,0.55568932],[60881.0,0.4869257],[60882.0,0.328505],[60885.0,0.3449951],[60886.0,0.002]]]
["bitfinex","BTCUSD",1728553044190,[[60931.0,0.002],[60923.0,0.16414],[60921.0,0.428293],[60920.0,0.24643288],[60918.0,0.328306]],[[60932.0,0.35986968],[60933.0,0.18671166],[60934.0,0.328224],[60935.0,0.433323],[60937.0,0.405111]]]
["bitfinex","BTCUSD",1728553072281,[[60963.0,0.002],[60962.0,0.001634],[60958.0,0.24643288],[60956.0,0.16405],[60955.0,0.1]],[[60964.0,0.5355803],[60967.0,0.6561],[60969.0,0.328036],[60970.0,0.0798],[60971.0,0.108]]]
["bitfinex","BTCUSD",1728553110327,[[60962.0,0.001634],[60951.0,0.24643288],[60947.0,0.0826],[60942.0,0.1058],[60941.0,0.165726]],[[60963.0,0.95644378],[60964.0,0.48968661],[60965.0,0.1228264],[60966.0,0.328052],[60967.0,0.328049]]]
["bitfinex","BTCUSD",1728553145536,[[60962.0,0.08879382],[60958.0,0.24643288],[60957.0,0.1104],[60954.0,0.328113],[60948.0,0.37736153]],[[60963.0,0.34768764],[60964.0,0.32888],[60966.0,0.49964733],[60968.0,0.40193938],[60969.0,0.09852997]]]
["bitfinex","BTCUSD",1728553180193,[[60982.0,0.002],[60979.0,0.163989],[60978.0,0.327982],[60976.0,0.327996],[60973.0,0.0818]],[[60983.0,0.17698],[60984.0,0.436055],[60986.0,0.18605083],[60987.0,0.48877664],[61001.0,0.327866]]]
["bitfinex","BTCUSD",1728553211954,[[60962.0,0.16567],[60959.0,0.73537],[60958.0,0.24643288],[60957.0,0.328097],[60955.0,0.18630067]],[[60963.0,0.002],[60967.0,0.164023],[60969.0,0.328037],[60971.0,0.328027],[60973.0,0.115]]]
["bitfinex","BTCUSD",1728553273626,[[60962.0,4.01512548],[60954.0,0.0826],[60951.0,0.24643288],[60949.0,0.164071],[60947.0,0.45174236]],[[60963.0,0.60282011],[60964.0,0.328064],[60965.0,0.04921112],[60966.0,0.91630874],[60968.0,0.21703031]]]
["bitfinex","BTCUSD",1728553324524,[[60962.0,2.99351629],[60954.0,0.0787],[60951.0,0.24643288],[60950.0,0.1095],[60949.0,0.164071]],[[60963.0,0.35362348],[60964.0,0.5143878],[60966.0,0.328055],[60968.0,0.16100689],[60971.0,0.42486717]]]
["bitfinex","BTCUSD",1728553366035,[[60962.0,3.65876504],[60961.0,0.330077],[60959.0,0.56308871],[60957.0,0.40133077],[60955.0,0.0976477]],[[60963.0,0.00345278],[60971.0,0.24643288],[60975.0,0.1168],[60978.0,0.24643288],[60980.0,0.35016786]]]
["bitfinex","BTCUSD",1728553385843,[[60977.0,0.17380719],[60976.0,0.1],[60975.0,0.328],[60973.0,0.34702044],[60970.0,0.4501961]],[[60978.0,0.01230877],[60979.0,0.125318],[60983.0,0.0766],[60984.0,0.32796],[60991.0,0.327922]]]
["bitfinex","BTCUSD",1728553445718,[[60977.0,0.02784433],[60964.0,0.1],[60963.0,0.29708151],[60962.0,2.98100041],[60961.0,0.07351894]],[[60978.0,0.83684923],[60979.0,0.328801],[60980.0,0.17140318],[60981.0,0.327974],[60982.0,0.07385113]]]
["bitfinex","BTCUSD",1728553528818,[[60962.0,2.91401867],[60944.0,0.48661688],[60942.0,0.328178],[60941.0,0.001634],[60940.0,0.328188]],[[60963.0,0.48117064],[60964.0,0.64223317],[60965.0,0.328058],[60966.0,0.18642565],[60967.0,0.40175135]]]
["bitfinex","BTCUSD",1728553581855,[[60962.0,0.43746021],[60957.0,0.082],[60956.0,0.1216],[60951.0,0.24643288],[60944.0,0.24643288]],[[60963.0,1.02377428],[60964.0,0.37837031],[60965.0,0.328058],[60967.0,0.79622193],[60968.0,0.2653488]]]
["bitfinex","BTCUSD",1728553624102,[[60962.0,0.43646021],[60961.0,0.0817],[60955.0,0.309754],[60953.0,0.328118],[60951.0,0.57456188]],[[60963.0,0.33978864],[60964.0,0.358882],[60966.0,0.328053],[60968.0,0.328042],[60972.0,0.2349]]]
["bitfinex","BTCUSD",1728553651134,[[60962.0,0.43646021],[60951.0,0.24643288],[60949.0,0.16407],[60948.0,0.1578],[60945.0,0.18637163]],[[60963.0,1.45219664],[60964.0,0.21718963],[60965.0,0.328059],[60967.0,0.405746],[60968.0,0.05418535]]]
["bitfinex","BTCUSD",1728553695978,[[60962.0,0.51976021],[60961.0,0.158],[60960.0,0.492118],[60958.0,0.51447571],[60954.0,0.328116]],[[60963.0,0.952926],[60964.0,0.030818],[60966.0,0.164026],[60969.0,0.328039],[60971.0,0.328025]]]
["bitfinex","BTCUSD",1728553737249,[[60962.0,0.5756507],[60961.0,0.164039],[60959.0,0.42921682],[60958.0,0.24643288],[60957.0,0.328097]],[[60963.0,0.98122018],[60964.0,0.030818],[60967.0,0.164024],[60970.0,0.328034],[60972.0,0.328023]]]
["bitfinex","BTCUSD",1728553805409,[[60962.0,0.4272507]],[[60963.0,1.27179664],[60964.0,0.030818],[60965.0,0.328059],[60967.0,0.328049],[60969.0,0.328035]]]
["bitfinex","BTCUSD",1728553843072,[[61015.0,0.003],[61009.0,0.1],[61005.0,0.327838],[61003.0,0.327849],[61000.0,0.53225769]],[[61016.0,0.56152864],[61017.0,0.00724],[61019.0,0.65574],[61020.0,0.192856],[61021.0,0.57371204]]]
["bitfinex","BTCUSD",1728553881737,[[61015.0,0.003],[61010.0,0.163907],[61009.0,0.001634],[61008.0,0.327824],[61005.0,0.327839]],[[61016.0,0.65133663],[61017.0,0.00724],[61018.0,0.327773],[61019.0,0.56324328],[61020.0,0.08039738]]]
["bitfinex","BTCUSD",1728553907419,[[61015.0,0.003],[61009.0,0.165542],[61008.0,0.327821],[61006.0,0.3767708],[61002.0,0.12207213]],[[61016.0,0.33154564],[61017.0,0.335019],[61019.0,0.327969],[61020.0,0.21173115],[61021.0,0.62292246]]]
["bitfinex","BTCUSD",1728553979029,[[61010.0,0.20398595],[61009.0,0.001634],[61008.0,0.327822],[61006.0,0.44990513],[61005.0,0.04890227]],[[61011.0,0.270617],[61016.0,0.000817],[61017.0,0.00724],[61018.0,0.163886],[61019.0,0.12227213]]]
["bitfinex","BTCUSD",1728554056407,[[60998.0,0.00110301],[60988.0,0.001634],[60985.0,0.24595204],[60978.0,0.2641],[60977.0,0.40994604]],[[60999.0,0.96359257],[61000.0,0.49195712],[61001.0,0.327864],[61002.0,0.327858],[61005.0,0.01790497]]]
["bitfinex","BTCUSD",1728554083665,[[60988.0,0.003634],[60977.0,0.24595204],[60974.0,0.0807],[60973.0,0.1822],[60972.0,0.164008]],[[60989.0,1.05783364],[60990.0,0.45096222],[60991.0,0.327918],[60993.0,0.327908],[60996.0,0.269718]]]
["bitfinex","BTCUSD",1728554137181,[[60966.0,0.36100638],[60963.0,0.328064],[60962.0,0.4272507],[60961.0,0.328073],[60960.0,0.0771]],[[60967.0,0.17083764],[60969.0,0.164018],[60970.0,0.328032],[60972.0,0.328022],[60975.0,0.63923746]]]
["bitfinex","BTCUSD",1728554165678,[[60967.0,0.17612096],[60966.0,0.329686],[60964.0,0.32806],[60963.0,0.12225666],[60962.0,0.7553187]],[[60968.0,0.17083764],[60971.0,0.164012],[60972.0,0.2629],[60973.0,0.328017],[60975.0,0.328004]]]
["bitfinex","BTCUSD",1728554212639,[[60967.0,0.00137],[60966.0,0.001636],[60962.0,0.4272507],[60959.0,0.40999604],[60953.0,0.37710697]],[[60968.0,0.78854388],[60969.0,0.334037],[60971.0,0.328026],[60974.0,0.57896404],[60976.0,0.0491791]]]
["bitfinex","BTCUSD",1728554260493,[[60967.0,0.55867514],[60966.0,0.001636],[60965.0,0.39547098],[60964.0,0.07345684],[60963.0,0.328065]],[[60968.0,0.002818],[60977.0,0.24595204],[60979.0,0.000818],[60980.0,0.163989],[60983.0,0.327964]]]
["bitfinex","BTCUSD",1728554348589,[[60967.0,0.40314648],[60966.0,0.001636],[60965.0,0.44448433],[60964.0,0.12248072],[60963.0,0.333065]],[[60968.0,0.002818],[60970.0,0.1539],[60972.0,0.0818],[60978.0,0.24595204],[60979.0,0.000818]]]
["bitfinex","BTCUSD",1728554415791,[[60967.0,0.26669106],[60966.0,0.001636],[60965.0,0.44447051],[60964.0,0.1224955],[60963.0,0.45034714]],[[60968.0,0.001818],[60971.0,0.1422],[60973.0,0.0808],[60976.0,0.164],[60977.0,0.24595204]]]
["bitfinex","BTCUSD",1728554448614,[[61008.0,0.32831077],[61007.0,0.327829],[61004.0,0.327846],[61002.0,0.327854],[61000.0,0.332866]],[[61014.0,0.0801],[61017.0,0.00724],[61019.0,0.0002],[61020.0,0.00655902],[61021.0,0.24595204]]]
["bitfinex","BTCUSD",1728554480200,[[61017.0,0.0746501],[61015.0,0.0973548],[61014.0,0.163896],[61013.0,0.1216935],[61005.0,0.58288563]],[[61024.0,0.50304],[61025.0,0.16165564],[61026.0,0.18590139],[61029.0,0.000818],[61033.0,0.005]]]
["bitfinex","BTCUSD",1728554517583,[[61024.0,0.0033691],[61021.0,0.163877],[61019.0,0.24595204],[61018.0,0.327767],[61017.0,0.001634]],[[61025.0,0.42482164],[61026.0,0.32773],[61027.0,0.0809],[61029.0,0.328531],[61031.0,0.0168209]]]
["bitfinex","BTCUSD",1728554587826,[[61055.0,0.186786],[61051.0,0.51343675],[61049.0,0.327601],[61047.0,0.78307837],[61043.0,0.005]],[[61056.0,0.0001],[61059.0,0.001018],[61062.0,0.1110531],[61064.0,0.163763],[61074.0,0.002]]]
["bitfinex","BTCUSD",1728554612337,[[61048.0,0.31746256],[61047.0,0.51505397],[61046.0,0.0912642],[61045.0,0.42504589],[61043.0,0.44941136]],[[61049.0,0.002818],[61056.0,0.000818],[61059.0,0.001018],[61062.0,0.1100531],[61063.0,0.244766]]]
["bitfinex","BTCUSD",1728554657368,[[61048.0,0.164805],[61047.0,0.0487678],[61046.0,0.40075717],[61044.0,0.42514923],[61043.0,0.36785233]],[[61049.0,0.023818],[61055.0,0.163788],[61056.0,0.34947004],[61057.0,0.327565],[61064.0,1.05913414]]]
["bitfinex","BTCUSD",1728554684868,[[61055.0,0.20404666],[61054.0,0.09159526],[61053.0,0.09764354],[61052.0,0.655172],[61051.0,0.22205443]],[[61056.0,0.024818],[61059.0,0.001018],[61061.0,0.1786],[61062.0,0.0159531],[61064.0,0.40971504]]]
["bitfinex","BTCUSD",1728554758355,[[61070.0,0.61836392],[61068.0,0.52229672],[61066.0,0.42479585],[61065.0,0.329517],[61064.0,0.12160481]],[[61071.0,0.000818],[61079.0,0.0933],[61081.0,0.079017],[61086.0,0.000817],[61087.0,0.16452]]]
["bitfinex","BTCUSD",1728554800106,[[61085.0,0.84449245],[61083.0,0.327422],[61082.0,0.327426],[61081.0,0.327432],[61080.0,0.22860134]],[[61086.0,0.000817],[61087.0,0.000818],[61098.0,0.1039],[61100.0,0.078],[61109.0,0.327288]]]
["bitfinex","BTCUSD",1728554839857,[[61085.0,0.002],[61081.0,0.001634],[61079.0,0.01981066],[61077.0,0.163726],[61074.0,0.04865815]],[[61086.0,0.34782],[61087.0,0.000818],[61088.0,0.51291908],[61090.0,0.327387],[61091.0,0.000818]]]
["bitfinex","BTCUSD",1728554876532,[[61081.0,0.003634],[61079.0,0.001634],[61071.0,0.24758604],[61070.0,0.001634],[61066.0,0.163756]],[[61082.0,0.64238258],[61083.0,0.327424],[61084.0,0.327419],[61086.0,0.46398497],[61092.0,0.22183094]]]
["bitfinex","BTCUSD",1728554920015,[[61056.0,0.001636],[61055.0,0.001636],[61051.0,0.24595204],[61049.0,0.084636],[61040.0,0.329286]],[[61057.0,0.32461864],[61058.0,0.005],[61059.0,0.99456788],[61061.0,0.329543],[61065.0,0.07364119]]]
["bitfinex","BTCUSD",1728554951856,[[61044.0,0.47516731],[61043.0,0.12183094],[61042.0,0.001636],[61041.0,0.656928],[61040.0,0.001636]],[[61045.0,0.002818],[61056.0,0.24595204],[61057.0,0.163783],[61059.0,0.327553],[61060.0,0.327549]]]
["bitfinex","BTCUSD",1728555010516,[[61027.0,0.48376357],[61026.0,0.25885519],[61025.0,0.660466],[61023.0,0.42511337],[61021.0,0.24711354]],[[61028.0,0.00209554],[61036.0,0.24595204],[61040.0,0.163829],[61043.0,0.405343],[61045.0,0.57439904]]]
["bitfinex","BTCUSD",1728555047574,[[61037.0,0.22051167],[61035.0,0.40069501],[61034.0,0.54699316],[61033.0,0.1],[61032.0,0.44938468]],[[61038.0,0.0811],[61039.0,0.1095],[61041.0,0.163826],[61042.0,0.327645],[61044.0,0.327635]]]
["bitfinex","BTCUSD",1728555072808,[[61044.0,0.20027607],[61042.0,0.327642],[61041.0,0.04867352],[61040.0,0.327652],[61039.0,0.07301029]],[[61045.0,0.116418],[61048.0,0.491419],[61050.0,0.0812],[61051.0,0.327595],[61052.0,0.327593]]]
["bitfinex","BTCUSD",1728555112887,[[61036.0,0.34181368],[61035.0,0.327679],[61034.0,0.327684],[61033.0,0.1152],[61032.0,0.04857901]],[[61037.0,0.000817],[61045.0,0.32845],[61046.0,0.1929],[61047.0,0.32762],[61060.0,0.61842873]]]
["bitfinex","BTCUSD",1728555150711,[[61031.0,0.0224514],[61027.0,0.23837295],[61025.0,0.07304375],[61022.0,0.327749],[61010.0,0.002]],[[61032.0,0.281548],[61033.0,0.327691],[61034.0,0.327687],[61036.0,0.327677],[61037.0,0.19829434]]]
["bitfinex","BTCUSD",1728555206673,[[61031.0,0.01910966],[61029.0,0.163856],[61027.0,0.37796016],[61026.0,0.22197734],[61025.0,0.40063775]],[[61032.0,0.164666],[61034.0,0.327687],[61036.0,0.437979],[61037.0,0.000817],[61038.0,0.0823]]]
["bitfinex","BTCUSD",1728555256284,[[61009.0,0.01715732],[61008.0,0.163911],[61007.0,0.001636],[61005.0,0.57379104],[61004.0,0.12379152]],[[61010.0,0.001],[61011.0,0.105018],[61013.0,0.327801],[61014.0,0.0775],[61019.0,0.327769]]]
["bitfinex","BTCUSD",1728555303837,[[61009.0,0.17558372],[61008.0,0.19499405],[61007.0,0.42682062],[61005.0,0.44953352],[60995.0,0.21562749]],[[61010.0,0.000818],[61011.0,0.000818],[61015.0,0.1123],[61016.0,0.163893],[61018.0,0.327774]]]
["bitfinex","BTCUSD",1728555323129,[[61007.0,0.163915],[61006.0,0.393501],[61005.0,0.19507609],[61004.0,0.35163352],[61003.0,0.097465]],[[61008.0,0.1182],[61010.0,0.000818],[61011.0,0.000818],[61012.0,0.0782],[61018.0,0.327775]]]
["bitfinex","BTCUSD",1728555359253,[[61031.0,0.93141236],[61030.0,0.40049752],[61029.0,0.327711],[61028.0,0.09705537],[61026.0,0.36890525]],[[61032.0,0.001818],[61037.0,0.000817],[61042.0,0.24595204],[61045.0,0.000818],[61049.0,0.36275204]]]
["bitfinex","BTCUSD",1728555390637,[[61065.0,0.43641897],[61064.0,0.327523],[61063.0,0.327529],[61061.0,0.327539],[61057.0,0.04843193]],[[61066.0,0.1144],[61067.0,0.0754],[61072.0,0.000818],[61073.0,0.000818],[61076.0,0.005]]]
["bitfinex","BTCUSD",1728555446861,[[61086.0,0.35099367],[61084.0,0.04830294],[61069.0,0.002],[61066.0,1.04562811],[61065.0,0.31510175]],[[61091.0,0.1814],[61095.0,0.332362],[61100.0,0.327333],[61101.0,0.16083764],[61115.0,1.05984348]]]
["bitfinex","BTCUSD",1728555475033,[[61095.0,0.006],[61094.0,0.491041],[61093.0,0.24595204],[61092.0,0.35081809],[61087.0,0.3274]],[[61098.0,0.163672],[61099.0,0.1065],[61101.0,0.327331],[61102.0,0.402726],[61107.0,0.000817]]]
["bitfinex","BTCUSD",1728555507045,[[61106.0,0.62824862],[61105.0,0.327304],[61104.0,0.57873294],[61102.0,0.21550538],[61101.0,0.327322]],[[61107.0,0.001817],[61116.0,0.0763],[61117.0,0.275421],[61119.0,0.32825],[61123.0,0.0159531]]]
["bitfinex","BTCUSD",1728555533241,[[61122.0,0.76106254],[61121.0,0.005],[61119.0,0.05023049],[61118.0,0.09606133],[61116.0,0.42370698]],[[61138.0,0.0001],[61141.0,0.000817],[61142.0,0.24595204],[61145.0,0.163546],[61147.0,0.327083]]]
["bitfinex","BTCUSD",1728555559588,[[61147.0,0.16354],[61145.0,0.51278482],[61144.0,0.327093],[61143.0,0.02340718],[61140.0,0.04852348]],[[61148.0,0.000818],[61152.0,0.281426],[61154.0,0.405647],[61159.0,0.0005],[61174.0,0.09798282]]]
["bitfinex","BTCUSD",1728555632366,[[61146.0,0.003636],[61132.0,0.24595204],[61126.0,0.163595],[61125.0,0.04860204],[61124.0,0.67315404]],[[61147.0,0.84725142],[61148.0,0.000818],[61149.0,0.327073],[61150.0,0.1851317],[61151.0,0.327062]]]
["bitfinex","BTCUSD",1728555664137,[[61132.0,0.28522104],[61131.0,0.25907692],[61130.0,0.327167],[61127.0,0.0755],[61120.0,0.06]],[[61133.0,0.008],[61139.0,0.327126],[61140.0,0.4694],[61144.0,0.327097],[61145.0,0.0817]]]
["bitfinex","BTCUSD",1728555692645,[[61123.0,0.001636],[61106.0,0.001636],[61099.0,0.005],[61094.0,0.001636],[61092.0,0.2420292]],[[61124.0,0.70813184],[61125.0,0.327199],[61126.0,0.327193],[61128.0,0.327182],[61129.0,0.39719981]]]
["bitfinex","BTCUSD",1728555715195,[[61106.0,0.001636],[61100.0,0.24595204],[61098.0,0.006636],[61093.0,0.28501409],[61088.0,0.384094]],[[61107.0,0.284647],[61108.0,0.32729],[61109.0,0.327284],[61111.0,0.409074],[61112.0,0.1853932]]]
["bitfinex","BTCUSD",1728555752119,[[61111.0,0.09681497],[61110.0,0.005],[61109.0,0.16364],[61108.0,0.327286],[61106.0,0.32893]],[[61114.0,0.26073],[61115.0,0.327254],[61117.0,0.405645],[61119.0,0.327234],[61999.0,0.0005]]]
["bitfinex","BTCUSD",1728555812252,[[61128.0,0.009],[61127.0,0.163593],[61126.0,0.327191],[61125.0,0.24595204],[61124.0,0.332199]],[[61129.0,0.095618],[61133.0,0.078],[61140.0,0.327121],[61142.0,0.51238377],[62017.0,0.01]]]
["bitfinex","BTCUSD",1728555840913,[[61123.0,0.00295416],[61122.0,0.001636],[61113.0,0.163629],[61111.0,0.328907],[61110.0,0.25095204]],[[61124.0,0.64670777],[61126.0,0.327197],[61128.0,0.327185],[61129.0,0.327997],[61130.0,0.002]]]
["bitfinex","BTCUSD",1728555885206,[[61145.0,0.33138264],[61144.0,0.43112336],[61143.0,0.3271],[61142.0,0.327103],[61141.0,0.0243404]],[[61146.0,0.022818],[61147.0,0.000817],[61155.0,0.092],[61157.0,0.240532],[61160.0,0.019176]]]
["bitfinex","BTCUSD",1728555922482,[[61145.0,0.175545],[61144.0,0.327096],[61143.0,0.327101],[61142.0,0.12154887],[61141.0,0.29463114]],[[61146.0,0.000818],[61147.0,0.000817],[61148.0,0.000818],[61154.0,0.163521],[61155.0,0.42084]]]
["bitfinex","BTCUSD",1728555954845,[[61145.0,0.40959895],[61144.0,0.12154887],[61143.0,0.327101],[61142.0,0.29464008],[61141.0,0.327108]],[[61146.0,0.015818],[61147.0,0.000817],[61148.0,0.000818],[61159.0,0.254508],[61160.0,0.095376]]]
["bitfinex","BTCUSD",1728555993374,[[61140.0,0.006],[61139.0,0.163561],[61138.0,0.02371682],[61137.0,0.37585569],[61136.0,0.24595204]],[[61144.0,0.25355],[61145.0,0.409793],[61146.0,0.000818],[61147.0,0.327899],[61159.0,0.0025]]]
["bitfinex","BTCUSD",1728556074597,[[61136.0,0.002],[61135.0,0.163572],[61133.0,0.327153],[61132.0,0.332158],[61130.0,0.327171]],[[61137.0,0.0944],[61139.0,0.163563],[61140.0,0.44867061],[61141.0,0.077],[61142.0,0.327112]]]
["bitfinex","BTCUSD",1728556119749,[[61140.0,0.002636],[61134.0,0.005],[61133.0,0.23608687],[61132.0,0.24595204],[61129.0,0.328808]],[[61141.0,0.46170561],[61143.0,0.327923],[61144.0,0.000818],[61145.0,0.327093],[61147.0,0.37702451]]]
["bitfinex","BTCUSD",1728556159915,[[61140.0,0.002636],[61133.0,0.005],[61132.0,0.24595204],[61131.0,0.18747449],[61127.0,0.40042564]],[[61141.0,0.38550561],[61143.0,0.327923],[61144.0,0.000818],[61145.0,0.45748892],[61146.0,0.000818]]]
["bitfinex","BTCUSD",1728556204756,[[61140.0,0.002636],[61135.0,0.35093893],[61134.0,0.13393053],[61133.0,0.327151]],[[61141.0,0.38625697],[61143.0,0.327922],[61144.0,0.000818],[61145.0,0.404193],[61148.0,0.000818]]]
["bitfinex","BTCUSD",1728556254990,[[61142.0,0.75222914],[61141.0,0.327111],[61140.0,0.60998039],[61139.0,0.327122],[61138.0,0.14533568]],[[61143.0,0.000818],[61144.0,0.000818],[61146.0,0.000818],[61147.0,0.000817],[61157.0,0.000817]]]
["bitfinex","BTCUSD",1728556358423,[[61143.0,0.43612037],[61142.0,0.42620529],[61141.0,0.45029661],[61140.0,0.21216511],[61139.0,0.24595204]],[[61144.0,0.000818],[61146.0,0.000818],[61147.0,0.000817],[61148.0,0.091718],[61150.0,0.0786]]]
["bitfinex","BTCUSD",1728556406654,[[61143.0,0.002636],[61142.0,0.001636],[61141.0,0.001636],[61140.0,0.015136],[61139.0,0.163561]],[[61144.0,0.341666],[61146.0,0.12236761],[61147.0,0.654986],[61148.0,0.000818],[61152.0,0.13826518]]]
["bitfinex","BTCUSD",1728556449494,[[61129.0,0.003636],[61124.0,0.001636],[61117.0,0.24595204],[61113.0,0.33823],[61098.0,0.001636]],[[61130.0,0.75399886],[61131.0,0.327167],[61132.0,0.55071061],[61134.0,0.327151],[61135.0,0.1104403]]]
["bitfinex","BTCUSD",1728556491069,[[61136.0,0.003],[61135.0,0.001636],[61134.0,0.163574],[61132.0,0.332157],[61131.0,0.24595204]],[[61137.0,0.185567],[61140.0,0.327939],[61141.0,0.409316],[61142.0,0.12154961],[61143.0,0.327103]]]
["bitfinex","BTCUSD",1728556569202,[[61139.0,0.18153214],[61137.0,0.328768],[61136.0,0.001636],[61135.0,0.40642839],[61134.0,0.57309904]],[[61140.0,0.181118],[61144.0,0.000818],[61145.0,0.12154961],[61146.0,0.000818],[61148.0,0.327897]]]
["bitfinex","BTCUSD",1728556607701,[[61129.0,0.17813249],[61126.0,0.659381],[61124.0,0.24758804],[61120.0,0.01524236],[61116.0,0.12498456]],[[61130.0,0.002],[61133.0,0.163578],[61135.0,0.18694405],[61136.0,0.327141],[61138.0,0.407433]]]
["bitfinex","BTCUSD",1728556657927,[[61111.0,0.001636],[61106.0,0.165285],[61103.0,0.57326504],[61101.0,0.327323],[61046.0,0.2541679]],[[61112.0,0.58160336],[61114.0,0.327259],[61116.0,0.59139761],[61118.0,0.327238],[61122.0,0.002]]]
["bitfinex","BTCUSD",1728556689272,[[61134.0,0.9602523],[61133.0,0.327154],[61132.0,0.32716],[61130.0,0.47297135],[61125.0,0.21613886]],[[61135.0,0.001636],[61140.0,0.000818],[61144.0,0.000818],[61145.0,0.24595204],[61159.0,0.33645204]]]
["bitfinex","BTCUSD",1728556713758,[[61188.0,0.01708548],[61182.0,0.105],[61170.0,0.0842]],[[61189.0,0.176296],[61195.0,0.326827],[61207.0,0.34885348]]]
["bitfinex","BTCUSD",1728556735807,[[61188.0,0.01418191],[61184.0,0.328514],[61183.0,0.005],[61182.0,0.326893],[61157.0,0.24969233]],[[61189.0,0.339945],[61191.0,0.326849],[61193.0,0.4482143],[61197.0,0.326815],[61199.0,0.0028]]]
["bitfinex","BTCUSD",1728556800089,[[61212.0,0.163366],[61210.0,0.331743],[61208.0,0.24595204],[61207.0,0.326755],[61200.0,0.18467497]],[[61215.0,0.16336],[61218.0,0.51137997],[61219.0,0.48753364],[61308.0,2.3774],[61309.0,0.31269648]]]
["bitfinex","BTCUSD",1728556828627,[[61217.0,0.01767902],[61215.0,0.001],[61214.0,0.00198],[61212.0,0.40931804],[61205.0,0.62114272]],[[61218.0,0.62417536],[61219.0,0.013],[61220.0,0.326693],[61222.0,0.326681],[61224.0,0.326673]]]
["bitfinex","BTCUSD",1728556856087,[[61188.0,0.4379114],[61184.0,0.001634],[61178.0,0.24595204],[61172.0,0.005],[61171.0,0.24595204]],[[61189.0,0.85691529],[61190.0,0.0244529],[61191.0,0.326846],[61192.0,0.326844],[61194.0,0.326834]]]
["bitfinex","BTCUSD",1728556878660,[[61176.0,0.01627723],[61172.0,0.24595204],[61171.0,0.0872],[61165.0,0.328617],[61153.0,0.327045]],[[61179.0,0.014],[61181.0,0.326899],[61184.0,0.34355196],[61187.0,0.27524304]]]
["bitfinex","BTCUSD",1728556906091,[[61177.0,0.37141897],[61176.0,0.495624],[61173.0,0.653877],[61172.0,0.04854939],[61171.0,0.07282409]],[[61178.0,0.0001],[61184.0,0.000819],[61189.0,0.02],[61190.0,0.40937804],[61191.0,0.4694]]]
["bitfinex","BTCUSD",1728556935277,[[61177.0,1.39929096],[61172.0,0.163472],[61171.0,0.005],[61170.0,0.57290604],[61168.0,0.326964]],[[61178.0,0.35959293],[61181.0,0.733408],[61182.0,0.18494304],[61183.0,0.326891],[61185.0,0.01654534]]]
["bitfinex","BTCUSD",1728557011840,[[61181.0,0.01843351],[61179.0,0.001636],[61178.0,0.001636],[61177.0,1.376922],[61168.0,0.005]],[[61182.0,0.254846],[61183.0,0.62508897],[61184.0,0.326884],[61186.0,0.000818],[61187.0,0.32687]]]
["bitfinex","BTCUSD",1728557065921,[[61177.0,1.36724145],[61169.0,0.24595204],[61162.0,0.24595204],[61160.0,0.0828],[61158.0,0.001636]],[[61178.0,1.07965497],[61179.0,0.326911],[61180.0,0.35262484],[61181.0,0.17710225],[61182.0,0.326894]]]
["bitfinex","BTCUSD",1728557111447,[[61158.0,0.001636],[61155.0,0.001634],[61149.0,0.001634],[61146.0,0.0777],[61143.0,0.24595204]],[[61159.0,1.01141343],[61160.0,0.357012],[61161.0,0.420106],[61162.0,0.02378071],[61163.0,0.326996]]]
["bitfinex","BTCUSD",1728557150112,[[61149.0,0.001634],[61148.0,0.001636],[61134.0,0.078],[61131.0,0.0933],[61123.0,0.24595204]],[[61150.0,1.11433872],[61151.0,0.14680489],[61152.0,0.66467866],[61153.0,0.02338741],[61154.0,0.730286]]]
["bitfinex","BTCUSD",1728557188889,[[61126.0,0.001634],[61122.0,0.001634],[61121.0,0.000818],[61120.0,0.001634],[61118.0,0.32695204]],[[61127.0,0.89674912],[61128.0,0.37617464],[61129.0,0.60553614],[61131.0,0.45179105],[61132.0,0.1224791]]]
["bitfinex","BTCUSD",1728557307180,[[61127.0,0.26700326],[61126.0,0.07478122],[61125.0,0.44886668],[61124.0,0.0734869],[61123.0,0.51619053]],[[61128.0,0.044],[61133.0,0.32716],[61134.0,0.33745204],[61135.0,0.327148],[61137.0,0.408135]]]
["bitfinex","BTCUSD",1728557356535,[[61123.0,0.000818],[61122.0,0.000818],[61121.0,0.000818],[61120.0,0.001634],[61116.0,0.001636]],[[61124.0,0.44797464],[61125.0,0.0754],[61126.0,0.327194],[61127.0,0.04912574],[61128.0,0.47885568]]]
["bitfinex","BTCUSD",1728557414851,[[61137.0,0.27792858],[61136.0,0.54410868],[61134.0,0.005],[61133.0,0.654309],[61128.0,0.41639582]],[[61138.0,0.022638],[61148.0,0.327078],[61149.0,0.24595204],[61153.0,0.32940097],[61166.0,0.04891034]]]
["bitfinex","BTCUSD",1728557452914,[[61137.0,0.1739771],[61136.0,0.12139202],[61135.0,0.57133268],[61133.0,0.327154],[61132.0,0.327157]],[[61138.0,0.028638],[61142.0,0.34025204],[61144.0,0.404698],[61146.0,0.32709],[61153.0,0.04911759]]]
["bitfinex","BTCUSD",1728557501855,[[61169.0,0.326962],[61168.0,0.13003156],[61167.0,0.326973],[61164.0,0.55025868],[61163.0,0.0767]],[[61175.0,0.163467],[61176.0,0.24595204],[61177.0,0.421324],[61178.0,0.000818],[61179.0,0.326913]]]
["bitfinex","BTCUSD",1728557538021,[[61174.0,0.48509815],[61173.0,0.12167068],[61172.0,0.326945],[61171.0,0.37570409],[61169.0,0.42382084]],[[61175.0,0.001636],[61178.0,0.000818],[61180.0,0.0001],[61184.0,0.24595204],[61186.0,0.164255]]]
["bitfinex","BTCUSD",1728557638479,[[61128.0,0.000818],[61124.0,0.00266],[61122.0,0.000818],[61121.0,0.000818],[61117.0,0.001636]],[[61129.0,2.4908208],[61130.0,0.327171],[61132.0,0.02402226],[61133.0,0.327156],[61134.0,0.36379871]]]
["bitfinex","BTCUSD",1728557669366,[[61081.0,0.006819],[61078.0,0.0819],[61074.0,0.0992],[61072.0,0.16374],[61071.0,0.18567384]],[[61082.0,0.18883764],[61083.0,0.17986908],[61085.0,0.327416],[61086.0,0.24595204],[61087.0,0.327404]]]
["bitfinex","BTCUSD",1728557697615,[[61081.0,0.48084408],[61078.0,0.662193],[61076.0,0.328277],[61075.0,0.02419552],[61074.0,0.002]],[[61082.0,0.029638],[61083.0,0.01],[61089.0,0.24595204],[61092.0,0.163687],[61094.0,0.327367]]]
["bitfinex","BTCUSD",1728557736593,[[61120.0,0.17211952],[61118.0,0.327232],[61116.0,0.51267566],[61114.0,0.327253]],[[61121.0,0.02920814],[61122.0,0.01],[61125.0,0.1636],[61127.0,0.32719],[61128.0,0.42505204]]]
["bitfinex","BTCUSD",1728557781707,[[61137.0,0.00787555],[61136.0,0.001],[61134.0,0.163574],[61132.0,0.35078484],[61130.0,0.327168]],[[61138.0,0.18883764],[61140.0,0.163559],[61141.0,0.0917],[61142.0,0.327109],[61146.0,0.0166624]]]
["bitfinex","BTCUSD",1728557860265,[[61121.0,0.000817],[61120.0,0.000817],[61113.0,0.24595204],[61110.0,0.35145676],[61108.0,0.327288]],[[61122.0,0.63954353],[61123.0,0.01603006],[61124.0,0.327204],[61125.0,0.37623116],[61126.0,0.07354524]]]
["bitfinex","BTCUSD",1728557912881,[[61121.0,0.00953404],[61120.0,0.000817],[61116.0,0.242621],[61113.0,0.57321004],[61102.0,0.05092546]],[[61122.0,0.35418064],[61123.0,0.32721],[61124.0,0.04907671],[61125.0,0.46554287],[61126.0,0.07361507]]]
["bitfinex","BTCUSD",1728557964227,[[61121.0,0.000817],[61120.0,0.000817],[61119.0,0.0789],[61117.0,0.0934],[61113.0,0.24595204]],[[61122.0,0.40324203],[61123.0,0.40080208],[61125.0,0.56366565],[61126.0,0.12265348],[61127.0,0.332188]]]
["bitfinex","BTCUSD",1728558001025,[[61121.0,0.000817],[61120.0,0.008317],[61114.0,0.24595204],[61113.0,0.163628],[61112.0,0.327265]],[[61122.0,0.52265773],[61123.0,0.32721],[61124.0,0.21983501],[61125.0,0.46673713],[61127.0,0.327189]]]
["bitfinex","BTCUSD",1728558041166,[[61121.0,0.36709981],[61120.0,0.34054],[61119.0,0.12359889],[61118.0,0.327233],[61073.0,0.08196095]],[[61122.0,0.015736],[61132.0,0.24595204],[61133.0,0.04912419],[61134.0,0.07532229],[61136.0,0.09824839]]]
["bitfinex","BTCUSD",1728558092688,[[61121.0,0.48220298],[61120.0,0.33554],[61118.0,0.327232],[61116.0,0.49784068],[61115.0,0.07349969]],[[61122.0,0.029736],[61131.0,0.24595204],[61134.0,0.001636],[61138.0,0.21427263],[61139.0,0.41616099]]]
["bitfinex","BTCUSD",1728558188804,[[61103.0,0.163656],[61102.0,0.327318],[61100.0,0.327332],[61099.0,0.24595204],[61084.0,0.14598951]],[[61106.0,0.096],[61107.0,0.263547],[61109.0,0.327287],[61111.0,0.327275],[61113.0,0.24595204]]]
["bitfinex","BTCUSD",1728558227576,[[61105.0,0.000818],[61103.0,0.163657],[61102.0,0.000818],[61101.0,0.327324],[61098.0,0.24595204]],[[61106.0,0.1272],[61107.0,0.01],[61109.0,0.327285],[61111.0,0.37639715],[61112.0,0.0782]]]
["bitfinex","BTCUSD",1728558271704,[[61105.0,0.16447],[61103.0,0.654631],[61102.0,0.079418],[61101.0,0.14610989],[61095.0,0.04903601]],[[61106.0,0.029636],[61107.0,0.01],[61110.0,0.16364],[61113.0,0.57321604],[61116.0,0.1709]]]
["bitfinex","BTCUSD",1728558340488,[[61105.0,0.71503268],[61104.0,0.24319778],[61103.0,0.42750981],[61102.0,0.45087951],[61101.0,0.024511]],[[61106.0,0.003636],[61114.0,0.24595204],[61116.0,0.0917],[61121.0,0.24595204],[61122.0,0.165343]]]
["bitfinex","BTCUSD",1728558431472,[[61121.0,0.72731049],[61120.0,0.327223],[61119.0,0.76688678],[61117.0,0.47405073],[61116.0,0.12159889]],[[61129.0,0.24595204],[61131.0,0.0908],[61137.0,0.0775],[61139.0,0.24595204],[61147.0,0.163541]]]
["bitfinex","BTCUSD",1728558489578,[[61132.0,0.43793802],[61131.0,0.40074237],[61130.0,0.33217],[61129.0,0.4252805],[61128.0,0.12263062]],[[61133.0,0.180922],[61134.0,0.001636],[61138.0,0.001634],[61141.0,0.24595204],[61144.0,0.165186]]]
["bitfinex","BTCUSD",1728558552538,[[61132.0,0.46093258],[61130.0,0.40067387],[61129.0,0.0234937],[61128.0,0.63508239],[61127.0,0.45169012]],[[61133.0,0.003322],[61134.0,0.001636],[61138.0,0.001634],[61141.0,0.24595204],[61142.0,0.0905]]]
["bitfinex","BTCUSD",1728558623257,[[61132.0,0.17193986],[61130.0,0.327169],[61128.0,0.35128832],[61126.0,0.54549089]],[[61133.0,0.004322],[61134.0,0.001636],[61137.0,0.0912],[61138.0,0.29315686],[61140.0,0.64666133]]]
["bitfinex","BTCUSD",1728558662268,[[61132.0,0.29855477],[61130.0,0.327169],[61129.0,0.12159889],[61128.0,0.35128832],[61127.0,0.0539684]],[[61133.0,0.003322],[61134.0,0.097536],[61137.0,0.0797],[61138.0,0.001634],[61141.0,0.24595204]]]
["bitfinex","BTCUSD",1728558776591,[[61136.0,0.164568],[61135.0,0.327141],[61134.0,0.000818],[61133.0,0.32818532],[61132.0,0.000818]],[[61137.0,0.174],[61138.0,0.16247164],[61140.0,0.16356],[61141.0,0.327115],[61142.0,0.12159889]]]
["bitfinex","BTCUSD",1728558777458,[[61136.0,0.001],[61134.0,0.164391],[61133.0,0.32818532],[61132.0,0.000818],[61127.0,0.57313704]],[[61137.0,0.337567],[61138.0,0.28407053],[61139.0,0.327128],[61141.0,0.327115],[61189.0,0.0913504]]]
["bitfinex","BTCUSD",1728558894393,[[61154.0,0.77386377],[61153.0,0.421346],[61152.0,0.24519778],[61151.0,0.47398227],[61150.0,0.327063]],[[61155.0,1e-06],[61166.0,0.34555204],[61168.0,0.084736],[61175.0,0.001636],[61178.0,0.000818]]]
["bitfinex","BTCUSD",1728558930585,[[61167.0,0.30030608],[61166.0,0.326977],[61165.0,0.326982],[61162.0,0.12159889],[61161.0,0.327004]],[[61168.0,0.184736],[61175.0,0.165102],[61176.0,0.0182206],[61177.0,0.57287504],[61179.0,0.331913]]]
["bitfinex","BTCUSD",1728558988858,[[61167.0,0.7530995],[61166.0,0.0831],[61165.0,0.24425792],[61164.0,0.77556989],[61163.0,0.0957]],[[61168.0,0.001636],[61175.0,0.001636],[61176.0,0.0827],[61178.0,0.000818]]]
["bitfinex","BTCUSD",1728559017605,[[61174.0,0.30091663],[61172.0,0.326945],[61170.0,0.37590987],[61169.0,0.32696],[61168.0,0.07343081]],[[61175.0,0.178236],[61178.0,0.000818],[61180.0,0.001636],[61182.0,0.12323489],[61183.0,0.24595204]]]
["bitfinex","BTCUSD",1728559115649,[[61172.0,0.3269648],[61171.0,0.07350406],[61170.0,0.326956],[61169.0,0.09800541],[61168.0,0.77644077]],[[61173.0,0.095218],[61175.0,0.083836],[61180.0,0.001636],[61182.0,0.001636],[61183.0,0.37238537]]]
["bitfinex","BTCUSD",1728559152073,[[61183.0,0.64112728],[61182.0,0.326892],[61181.0,0.69820711],[61180.0,0.23803254],[61179.0,0.333449]],[[61195.0,0.098236],[61196.0,0.081236],[61205.0,0.24595204],[61209.0,0.005],[61211.0,0.01609383]]]
["bitfinex","BTCUSD",1728559184681,[[61195.0,0.20112908],[61194.0,0.12143333],[61193.0,0.37572935],[61192.0,0.32684],[61191.0,0.07334302]],[[61196.0,0.178036],[61199.0,0.001636],[61205.0,0.25095204],[61210.0,0.165372],[61211.0,0.326739]]]
["bitfinex","BTCUSD",1728559241111,[[61198.0,0.94238561],[61197.0,0.326811],[61196.0,0.47355752],[61195.0,0.116736],[61193.0,0.326834]],[[61199.0,0.001636],[61213.0,0.092],[61216.0,0.0804],[61217.0,0.005818],[61218.0,0.424709]]]
["bitfinex","BTCUSD",1728559275424,[[61226.0,0.17759578],[61225.0,0.328299],[61222.0,0.326677],[61219.0,0.1846108],[61204.0,0.76902241]],[[61227.0,0.36313764],[61229.0,0.005],[61231.0,0.14200801],[61233.0,0.163311],[61234.0,0.328619]]]
["bitfinex","BTCUSD",1728559350068,[[61226.0,0.5460439],[61225.0,0.328298],[61223.0,0.326669],[61221.0,0.35059558],[61218.0,0.3192726]],[[61227.0,0.000818],[61233.0,0.005],[61235.0,0.000818],[61236.0,0.163303],[61243.0,0.18282144]]]
["bitfinex","BTCUSD",1728559353631,[[61226.0,0.18232757],[61225.0,0.328298],[61223.0,0.407469],[61221.0,0.35059558],[61219.0,0.18481633]],[[61227.0,0.000818],[61233.0,0.005],[61234.0,0.165309],[61235.0,0.42403],[61236.0,0.0795]]]
["bitfinex","BTCUSD",1728559443338,[[61226.0,0.001636],[61225.0,0.001636],[61219.0,0.24595204],[61211.0,0.24595204],[61206.0,0.163382]],[[61227.0,1.39174631],[61228.0,0.12123201],[61229.0,0.326644],[61230.0,0.01625571],[61231.0,0.47846837]]]
["bitfinex","BTCUSD",1728559533541,[[61212.0,0.00417],[61211.0,0.0794],[61195.0,0.002136],[61194.0,0.4971023],[61192.0,0.07356944]],[[61213.0,1.00200493],[61214.0,0.327224],[61215.0,0.44927258],[61217.0,0.35231476],[61220.0,0.14706549]]]
["bitfinex","BTCUSD",1728559586501,[[61212.0,0.35665363],[61210.0,0.326742],[61209.0,0.12123201],[61208.0,0.326751],[61206.0,0.35048312]],[[61213.0,0.28680561],[61218.0,0.01633449],[61222.0,0.24595204],[61224.0,0.426371],[61283.0,0.53163223]]]
["bitfinex","BTCUSD",1728559683553,[[61225.0,0.18341083],[61224.0,0.19463461],[61223.0,0.62767615],[61222.0,0.00016],[61221.0,0.54662268]],[[61226.0,0.000818],[61227.0,0.000818],[61231.0,0.0984],[61237.0,0.34129715],[61242.0,0.22374697]]]
["bitfinex","BTCUSD",1728559727938,[[61225.0,0.01734524],[61224.0,0.163332],[61223.0,0.0005],[61222.0,0.326835],[61220.0,0.326686]],[[61226.0,0.36085564],[61227.0,0.164144],[61228.0,0.0160469],[61229.0,0.23212505],[61230.0,0.326642]]]
["bitfinex","BTCUSD",1728559784325,[[61226.0,0.74500626],[61225.0,0.35120999],[61224.0,0.36433113],[61223.0,0.45290501],[61222.0,0.327836]],[[61227.0,0.002818],[61235.0,0.000818],[61237.0,0.000818],[61239.0,0.0005],[61251.0,0.000818]]]
["bitfinex","BTCUSD",1728559824347,[[61234.0,0.78070288],[61233.0,0.0943],[61232.0,0.326625],[61231.0,0.331629],[61230.0,0.47299146]],[[61235.0,0.000818],[61237.0,0.000818],[61239.0,0.0005],[61245.0,0.24595204],[61246.0,0.000818]]]
["bitfinex","BTCUSD",1728559868366,[[61257.0,0.31093243],[61256.0,0.326497],[61255.0,0.326503],[61251.0,0.326521]],[[61258.0,0.001818],[61259.0,0.00075777],[61261.0,0.000818],[61265.0,0.0912],[61266.0,0.083]]]
["bitfinex","BTCUSD",1728559904661,[[61272.0,0.17695544],[61271.0,0.326417],[61269.0,0.326429],[61268.0,0.18453893],[61265.0,0.0005]],[[61273.0,0.16096743],[61276.0,0.1199],[61277.0,0.005],[61279.0,0.0835],[61280.0,0.0082]]]
["bitfinex","BTCUSD",1728559957923,[[61301.0,0.164129],[61300.0,0.326263],[61298.0,0.327904],[61295.0,0.57274204],[61291.0,0.02372057]],[[61302.0,0.16083764],[61304.0,0.014],[61309.0,0.163109],[61310.0,0.005],[61311.0,0.01640945]]]
["bitfinex","BTCUSD",1728559977997,[[61251.0,0.002636],[61240.0,0.24758804],[61239.0,0.001634],[61236.0,0.001636],[61232.0,0.57257604]],[[61252.0,0.7650125],[61253.0,0.326515],[61255.0,0.0943],[61256.0,0.326501],[61257.0,0.326498]]]
["bitfinex","BTCUSD",1728560012523,[[61237.0,0.163799],[61234.0,0.326612],[61230.0,0.326635],[61222.0,0.39880439],[61219.0,0.12221399]],[[61238.0,0.16083764],[61241.0,0.169289],[61242.0,0.326577],[61244.0,0.331566],[61257.0,0.326493]]]
["bitfinex","BTCUSD",1728560039404,[[61213.0,0.001636],[61212.0,0.001636],[61210.0,0.001636],[61202.0,0.0005],[61201.0,0.163395]],[[61214.0,0.44319864],[61217.0,0.70231605],[61218.0,0.51135863],[61219.0,0.1004513],[61222.0,0.12224514]]]
["bitfinex","BTCUSD",1728560080219,[[61213.0,0.008636],[61212.0,0.001636],[61211.0,0.0005],[61210.0,0.001636],[61209.0,0.326745]],[[61214.0,0.18833764],[61215.0,0.16336],[61216.0,0.326714],[61218.0,0.326704],[61221.0,0.32705204]]]
["bitfinex","BTCUSD",1728560143084,[[61213.0,0.17738177],[61212.0,0.328367],[61210.0,0.18629263],[61209.0,0.0019],[61208.0,0.001636]],[[61214.0,0.20215564],[61217.0,0.163354],[61218.0,0.326703],[61220.0,0.326695],[61223.0,0.326676]]]
["bitfinex","BTCUSD",1728560172309,[[61286.0,0.3593887],[61285.0,0.326342],[61284.0,0.326348],[61282.0,0.326359],[61281.0,0.081]],[[61287.0,0.017819],[61288.0,0.000819],[61297.0,0.326283],[61298.0,0.24595204],[61306.0,0.33595204]]]
["bitfinex","BTCUSD",1728560206282,[[61301.0,0.01147294],[61300.0,0.001634],[61296.0,0.18465663],[61294.0,0.24595204],[61287.0,0.24595204]],[[61302.0,0.16083764],[61305.0,0.326242],[61308.0,0.326225],[61312.0,0.331201],[61322.0,0.29487605]]]
["bitfinex","BTCUSD",1728560226209,[[61308.0,0.001],[61306.0,0.163115],[61305.0,0.51089263],[61303.0,0.326244],[61302.0,0.0802]],[[61309.0,0.18883764],[61310.0,0.000817],[61311.0,0.163103],[61313.0,0.326197],[61315.0,0.326186]]]
["bitfinex","BTCUSD",1728560253028,[[61321.0,0.002],[61317.0,0.163084],[61316.0,0.326178],[61314.0,0.51084463],[61296.0,0.07304603]],[[61322.0,0.33772764],[61323.0,0.32696],[61326.0,0.326126],[61327.0,0.409325],[61333.0,0.38454184]]]
["bitfinex","BTCUSD",1728560297227,[[61312.0,0.18333711],[61311.0,0.07685441],[61310.0,0.83870863],[61306.0,0.3552328],[61304.0,0.423441]],[[61313.0,0.012],[61319.0,0.24595204],[61321.0,0.000818],[61322.0,0.000817],[61323.0,0.000818]]]
["bitfinex","BTCUSD",1728560366746,[[61312.0,0.001636],[61310.0,0.001636],[61308.0,0.16311],[61305.0,0.326234],[61303.0,0.326248]],[[61313.0,0.34015231],[61314.0,0.326189],[61317.0,0.37512783],[61318.0,0.19433635],[61323.0,0.000818]]]
["bitfinex","BTCUSD",1728560391095,[[61312.0,0.17836623],[61311.0,0.20321011],[61310.0,0.001636],[61309.0,0.326212],[61308.0,0.416817]],[[61313.0,0.17705531],[61315.0,0.163094],[61318.0,0.326173],[61320.0,0.326162],[61321.0,0.000818]]]
["bitfinex","BTCUSD",1728560438268,[[61312.0,0.001636],[61310.0,0.001636],[61307.0,0.00204],[61302.0,0.24795204],[61296.0,0.00208]],[[61313.0,1.10004147],[61315.0,0.326187],[61317.0,0.326174],[61318.0,0.328172],[61319.0,0.16522182]]]
["bitfinex","BTCUSD",1728560479019,[[61312.0,0.01544836],[61310.0,0.001636],[61307.0,0.165153],[61304.0,0.44715011],[61302.0,0.65530004]],[[61313.0,0.33888319],[61315.0,0.37514999],[61317.0,0.39962196],[61318.0,0.42410262],[61319.0,0.0978]]]
["bitfinex","BTCUSD",1728560512153,[[61312.0,0.001236],[61310.0,0.001636],[61307.0,0.00204],[61305.0,0.163118],[61303.0,0.44715311]],[[61313.0,0.41238061],[61315.0,0.42418357],[61316.0,0.12249571],[61317.0,0.416274],[61322.0,0.15281185]]]
["bitfinex","BTCUSD",1728560603755,[[61312.0,0.84251014],[61310.0,0.42492986],[61309.0,0.12135858],[61308.0,0.44712811],[61303.0,0.6438733]],[[61313.0,0.002818],[61321.0,0.000818],[61322.0,0.000817],[61323.0,0.000818],[61328.0,0.24595204]]]
["bitfinex","BTCUSD",1728560638458,[[61312.0,0.30675299],[61310.0,0.409444],[61308.0,0.44712811],[61307.0,0.10424],[61304.0,0.328238]],[[61313.0,0.000818],[61321.0,0.33707004],[61322.0,0.163891],[61323.0,0.000818],[61324.0,0.407339]]]
["bitfinex","BTCUSD",1728560707354,[[61312.0,0.01764672],[61310.0,0.001636],[61308.0,0.52997215],[61307.0,0.328263],[61299.0,0.005]],[[61313.0,0.50075264],[61316.0,0.326181],[61317.0,0.326177],[61319.0,0.326167],[61321.0,0.000818]]]
["bitfinex","BTCUSD",1728560737345,[[61301.0,0.15326404],[61300.0,0.001634],[61186.0,1.64573366],[61178.0,8e-05],[61117.0,0.00041]],[[61302.0,0.41426364],[61303.0,0.0776],[61305.0,0.326238],[61306.0,0.12091011],[61307.0,0.326228]]]
["bitfinex","BTCUSD",1728560769289,[[61300.0,0.39217268],[61299.0,0.0964],[61297.0,0.652554],[61296.0,0.12299011],[61295.0,0.326288]],[[61301.0,0.009818],[61304.0,0.163123],[61306.0,0.24595204],[61308.0,0.326224],[61310.0,0.326212]]]
["bitfinex","BTCUSD",1728560825672,[[61296.0,0.00208],[61286.0,0.24595204],[61285.0,0.0753],[61284.0,0.0957],[61283.0,0.12091011]],[[61297.0,0.90796126],[61298.0,0.326276],[61299.0,0.32627],[61300.0,0.16080661],[61301.0,0.58208461]]]
["bitfinex","BTCUSD",1728560904695,[[61296.0,0.0036344],[61287.0,0.24595204],[61279.0,0.24595204],[61272.0,0.24595204],[61271.0,0.005]],[[61297.0,0.85968615],[61298.0,0.12591011],[61299.0,0.326271],[61300.0,0.000818],[61301.0,0.35264618]]]
["bitfinex","BTCUSD",1728560942951,[[61296.0,0.0036344],[61288.0,0.24595204],[61281.0,0.0945],[61279.0,0.24595204],[61276.0,0.0792]],[[61297.0,1.2224308],[61298.0,0.326275],[61300.0,0.000818],[61301.0,0.327079],[61302.0,0.002]]]
["bitfinex","BTCUSD",1728560988861,[[61296.0,0.0036344],[61286.0,0.24595204],[61282.0,0.0823],[61281.0,0.0999],[61279.0,0.24595204]],[[61297.0,0.70812412],[61298.0,0.326275],[61299.0,0.26780068],[61300.0,0.000818],[61301.0,0.327079]]]
["bitfinex","BTCUSD",1728561025859,[[61296.0,0.0036344],[61286.0,0.24595204],[61282.0,0.0823],[61281.0,0.0999],[61267.0,0.07301236]],[[61297.0,0.82915995],[61298.0,0.326275],[61299.0,0.16520239],[61300.0,0.000818],[61301.0,0.327079]]]
["bitfinex","BTCUSD",1728561110260,[[61296.0,0.0036344],[61287.0,0.24595204],[61280.0,0.12103273],[61279.0,0.40913804],[61277.0,0.326383]],[[61297.0,0.6691005],[61298.0,0.12236739],[61299.0,0.44730373],[61300.0,0.000818],[61301.0,0.327081]]]
["bitfinex","BTCUSD",1728561152250,[[61296.0,0.19808274],[61295.0,0.163144],[61294.0,0.51067794],[61293.0,0.002],[61292.0,0.34971581]],[[61297.0,0.009818],[61299.0,0.163135],[61300.0,0.000818],[61301.0,0.32708],[61303.0,0.326251]]]
["bitfinex","BTCUSD",1728561194298,[[61312.0,0.70588732],[61311.0,0.002],[61310.0,0.32621],[61308.0,0.51039733],[61307.0,0.326224]],[[61313.0,0.002818],[61320.0,0.24595204],[61321.0,0.000818],[61322.0,0.163891],[61323.0,0.000818]]]
["bitfinex","BTCUSD",1728561238843,[[61346.0,0.163008],[61345.0,0.326023],[61343.0,0.18417733],[61342.0,0.326038],[61338.0,0.333057]],[[61348.0,0.16083764],[61350.0,0.162999],[61352.0,0.1001],[61353.0,0.417687],[61359.0,0.325952]]]
["bitfinex","BTCUSD",1728561247342,[[61359.0,0.325948],[61357.0,0.35024618],[61355.0,0.32597],[61354.0,0.18417733],[61352.0,0.24595204]],[[61363.0,0.24595204],[61364.0,0.000817],[61365.0,0.0901],[61367.0,0.32591],[61368.0,0.083]]]
["bitfinex","BTCUSD",1728561271380,[[61354.0,0.002],[61343.0,0.40896804],[61342.0,0.18417733],[61341.0,0.326045],[61336.0,0.1799]],[[61355.0,0.39172366],[61357.0,0.39931353],[61358.0,0.32596],[61359.0,0.09780204],[61370.0,0.18130232]]]
["bitfinex","BTCUSD",1728561312949,[[61335.0,0.001],[61332.0,0.18417733],[61331.0,0.326098],[61328.0,0.35001302],[61326.0,0.007]],[[61336.0,0.17983764],[61339.0,0.32606],[61341.0,0.326047],[61351.0,0.04700033],[62179.0,0.0005]]]
["bitfinex","BTCUSD",1728561373897,[[61335.0,0.083336],[61333.0,0.0964],[61324.0,0.163067],[61323.0,0.24595204],[61322.0,0.51032133]],[[61336.0,0.35187364],[61337.0,0.42389506],[61338.0,0.12310058],[61339.0,0.32606],[61342.0,0.51021933]]]
["bitfinex","BTCUSD",1728561417716,[[61305.0,0.07553062],[61302.0,0.257326],[61301.0,0.001636],[61300.0,0.326261],[61202.0,0.71776565]],[[61309.0,0.16311],[61310.0,0.326213],[61312.0,0.326202],[61313.0,0.1668537],[61315.0,0.326188]]]
["bitfinex","BTCUSD",1728561450168,[[61306.0,0.243114],[61305.0,0.420172],[61303.0,0.326246],[61301.0,0.18598364]],[[61312.0,0.32475564],[61314.0,0.326191],[61316.0,0.326181],[61317.0,0.24595204],[61319.0,0.04894518]]]
["bitfinex","BTCUSD",1728561471740,[[61308.0,0.44542735],[61307.0,0.326225],[61306.0,0.081636],[61305.0,0.42017],[61303.0,0.326243]],[[61309.0,0.002],[61312.0,0.000818],[61316.0,0.24595204],[61321.0,0.21197939],[61322.0,0.326149]]]
["bitfinex","BTCUSD",1728561589636,[[61308.0,0.63548742],[61306.0,0.327866],[61305.0,0.001636],[61304.0,0.3749762],[61302.0,0.07320338]],[[61309.0,0.002818],[61312.0,0.000818],[61322.0,0.163075],[61324.0,0.57208904],[61327.0,0.326125]]]
["bitfinex","BTCUSD",1728561630361,[[61309.0,0.00469526],[61308.0,0.00087968],[61306.0,0.164751],[61302.0,0.02369091],[61299.0,0.006636]],[[61310.0,0.163105],[61311.0,0.326205],[61312.0,0.33785564],[61313.0,0.326195],[61315.0,0.24595204]]]
["bitfinex","BTCUSD",1728561657794,[[61329.0,0.36484176],[61327.0,0.65224],[61326.0,0.18405503],[61324.0,0.326134],[61322.0,0.0848]],[[61330.0,0.16083764],[61336.0,0.000818],[61338.0,0.24677004],[61340.0,0.163026],[61341.0,0.3977]]]
["bitfinex","BTCUSD",1728561700619,[[61334.0,0.21738829],[61333.0,0.18405503],[61332.0,0.32609],[61330.0,0.32774],[61329.0,0.05014677]],[[61335.0,0.002318],[61336.0,0.000818],[61338.0,0.000818],[61341.0,0.163023],[61343.0,0.32604]]]
["bitfinex","BTCUSD",1728561740137,[[61334.0,0.2169867],[61333.0,0.18405503],[61332.0,0.32609],[61330.0,0.32774],[61329.0,0.24758804]],[[61335.0,0.21982127],[61336.0,0.010818],[61338.0,0.000818],[61346.0,0.0757],[61347.0,0.33925204]]]
["bitfinex","BTCUSD",1728561805342,[[61337.0,0.77328351],[61336.0,0.327707],[61335.0,0.3519242],[61334.0,0.327718],[61333.0,0.0808]],[[61338.0,0.000818],[61346.0,0.33925204],[61347.0,0.0773],[61353.0,0.162992],[61356.0,0.37491622]]]
["bitfinex","BTCUSD",1728561815892,[[61338.0,0.41976107],[61337.0,0.328067],[61336.0,0.327704],[61335.0,0.001636],[61334.0,0.4484792]],[[61339.0,0.001],[61340.0,0.001],[61346.0,0.000818],[61347.0,0.24595204]]]
["bitfinex","BTCUSD",1728561860796,[[61301.0,0.002636],[61299.0,0.001636],[61296.0,0.0036344],[61294.0,0.24595204],[61293.0,0.35455937]],[[61302.0,1.38000725],[61303.0,0.60918798],[61305.0,0.326238],[61306.0,0.16230616],[61307.0,0.828228]]]
["bitfinex","BTCUSD",1728561896177,[[61285.0,0.26562027],[61284.0,0.0974],[61283.0,0.328754],[61281.0,0.51060198],[61279.0,0.001634]],[[61286.0,0.12905128],[61291.0,0.163156],[61292.0,0.24677004],[61294.0,0.326297],[61295.0,0.326295]]]
["bitfinex","BTCUSD",1728561951419,[[61285.0,0.002634],[61280.0,0.001634],[61279.0,0.001634],[61278.0,0.001634],[61277.0,0.0793]],[[61286.0,0.69754804],[61287.0,0.09790916],[61288.0,0.12238645],[61289.0,0.652648],[61290.0,0.0978]]]
["bitfinex","BTCUSD",1728561969577,[[61285.0,0.001634],[61280.0,0.001634],[61279.0,0.001634],[61278.0,0.001634],[61276.0,0.001634]],[[61286.0,1.03127696],[61289.0,0.652648],[61290.0,0.67000104],[61292.0,0.327127],[61299.0,0.03402908]]]
["bitfinex","BTCUSD",1728562070488,[[61285.0,0.001634],[61280.0,0.001634],[61279.0,0.001634],[61278.0,0.001634],[61276.0,0.164828]],[[61286.0,0.39123928],[61288.0,0.3752667],[61290.0,0.39972305],[61291.0,0.0978694]]]
["bitfinex","BTCUSD",1728562114083,[[61327.0,0.18085639],[61326.0,0.18423838],[61325.0,0.331127],[61323.0,0.326141],[61321.0,0.326151]],[[61328.0,0.000818],[61336.0,0.163036],[61338.0,0.66331504],[61339.0,0.080218],[61341.0,0.326048]]]
["bitfinex","BTCUSD",1728562138955,[[61327.0,0.3622764],[61325.0,0.326127],[61324.0,0.24595204],[61323.0,0.326141],[61321.0,0.326151]],[[61328.0,0.000818],[61335.0,0.0825],[61337.0,0.0976],[61339.0,0.000818],[61357.0,0.24595204]]]
["bitfinex","BTCUSD",1728562167664,[[61328.0,0.50429856],[61326.0,0.04872567],[61325.0,0.1840893],[61324.0,0.3992215],[61323.0,0.09745134]],[[61329.0,0.018],[61330.0,0.1669],[61334.0,0.000818],[61336.0,0.163036],[61338.0,0.57201604]]]
["bitfinex","BTCUSD",1728562219607,[[61313.0,0.0222289],[61308.0,0.163109],[61307.0,0.326222],[61305.0,0.57218604],[61301.0,0.18412554]],[[61314.0,0.34393164],[61317.0,0.326177],[61319.0,0.326166],[61320.0,0.02555889],[61321.0,0.0945]]]
["bitfinex","BTCUSD",1728562284596,[[61323.0,0.1762],[61321.0,0.163075],[61320.0,0.326153],[61319.0,0.18414119],[61314.0,0.326185]],[[61325.0,0.16083764],[61327.0,0.16306],[61329.0,0.326114],[61331.0,0.3261],[61335.0,0.326897]]]
["bitfinex","BTCUSD",1728562313161,[[61333.0,0.47306923],[61330.0,0.734704],[61329.0,0.326108],[61328.0,0.096],[61308.0,0.23457498]],[[61334.0,0.000818],[61335.0,0.000818],[61339.0,0.000818],[61343.0,0.0939],[61346.0,0.000818]]]
["bitfinex","BTCUSD",1728562359412,[[61327.0,0.02209192],[61326.0,0.164697],[61325.0,0.001636],[61324.0,0.326135],[61320.0,0.12083101]],[[61328.0,0.16083764],[61329.0,0.002],[61330.0,0.163052],[61331.0,0.0841],[61332.0,0.326096]]]
["bitfinex","BTCUSD",1728562385935,[[61327.0,0.001636],[61326.0,0.001636],[61325.0,0.001636],[61321.0,0.163075],[61320.0,0.57210704]],[[61328.0,0.51599464],[61330.0,0.326109],[61331.0,0.000818],[61332.0,0.49587188],[61333.0,0.000818]]]
["bitfinex","BTCUSD",1728562474871,[[61334.0,0.52070976],[61333.0,0.44691801],[61332.0,0.326092],[61331.0,0.14752885],[61330.0,0.54153401]],[[61335.0,0.002818],[61339.0,0.000818],[61346.0,0.000818],[61356.0,0.162983],[61357.0,0.24595204]]]
["bitfinex","BTCUSD",1728562562418,[[61346.0,0.29857478],[61344.0,0.44685601],[61342.0,0.326036],[61341.0,0.326041],[61337.0,0.04870593]],[[61347.0,0.16083764],[61348.0,0.000818],[61352.0,0.0776],[61353.0,0.092],[61354.0,0.000818]]]
["bitfinex","BTCUSD",1728562604618,[[61346.0,0.001636],[61345.0,0.163012],[61342.0,0.57199004],[61340.0,0.326049],[61339.0,0.001636]],[[61347.0,0.34313764],[61348.0,0.163823],[61350.0,0.326],[61352.0,0.32599],[61353.0,0.04894852]]]
["bitfinex","BTCUSD",1728562668478,[[61333.0,0.98390192],[61328.0,0.001636],[61327.0,0.001636],[61317.0,0.24595204],[61316.0,0.163089]],[[61334.0,1.65345558],[61335.0,0.326078],[61336.0,0.5],[61337.0,0.326068],[61338.0,0.326062]]]
["bitfinex","BTCUSD",1728562696811,[[61333.0,0.98653992],[61328.0,0.001636],[61327.0,0.001636],[61326.0,0.001636],[61325.0,0.177536]],[[61334.0,0.53375538],[61335.0,0.326078],[61336.0,0.12588129],[61337.0,0.4004848],[61338.0,0.40135419]]]
["bitfinex","BTCUSD",1728562732682,[[61333.0,0.15735017],[61330.0,0.0826],[61328.0,0.092536],[61327.0,0.001636],[61326.0,0.001636]],[[61334.0,0.68750752],[61335.0,0.94833385],[61337.0,0.35162334],[61338.0,0.326062],[61340.0,0.002]]]
["bitfinex","BTCUSD",1728562789909,[[61302.0,0.24595204],[61295.0,0.24595204],[61294.0,0.00242],[61287.0,0.163166],[61285.0,0.327977]],[[61314.0,1.80637387],[61315.0,0.76885411],[61316.0,0.32618],[61317.0,0.146221],[61318.0,1.23697759]]]
["bitfinex","BTCUSD",1728562841517,[[61251.0,0.004276],[61249.0,0.0794],[61244.0,0.24595204],[61243.0,0.0944],[61238.0,0.163296]],[[61263.0,1.15751231],[61264.0,0.326457],[61265.0,0.826451],[61267.0,0.3752502],[61269.0,0.33234038]]]
["bitfinex","BTCUSD",1728562875443,[[61259.0,0.0767],[61258.0,0.0944],[61251.0,0.24758804],[61245.0,0.163277],[61244.0,0.4303781]],[[61263.0,0.51424631],[61264.0,0.326457],[61265.0,0.826451],[61266.0,0.24980506],[61267.0,0.646941]]]
["bitfinex","BTCUSD",1728562915503,[[61262.0,0.53421657],[61261.0,0.32647],[61259.0,0.32648],[61257.0,0.326489],[61254.0,0.18442606]],[[61263.0,0.18383764],[61268.0,0.000819],[61269.0,0.01631999],[61270.0,0.163212],[61271.0,0.326421]]]
["bitfinex","BTCUSD",1728562933191,[[61297.0,0.44451538],[61296.0,0.0995],[61295.0,0.326289],[61293.0,0.652601],[61291.0,0.005]],[[61298.0,0.48133764],[61305.0,0.163119],[61308.0,0.326224],[61310.0,0.326213],[61313.0,0.327015]]]
["bitfinex","BTCUSD",1728562966489,[[61338.0,0.163031],[61337.0,0.326066],[61336.0,0.005],[61333.0,0.18642606],[61329.0,0.5202028]],[[61339.0,0.24595204],[61346.0,0.000818],[61347.0,0.0751],[61350.0,0.162999],[61351.0,0.0919]]]
["bitfinex","BTCUSD",1728563002123,[[61335.0,0.25869681],[61333.0,0.61031306],[61332.0,0.37658211],[61330.0,0.39938517],[61329.0,0.09771223]],[[61336.0,0.17765564],[61342.0,0.000818],[61347.0,0.3515665],[61348.0,0.000818],[61350.0,0.42765082]]]
["bitfinex","BTCUSD",1728563061970,[[61290.0,0.04210205],[61288.0,0.18606206],[61287.0,0.163166],[61285.0,0.326342],[61283.0,0.32635]],[[61291.0,0.33499364],[61293.0,0.652607],[61295.0,0.326293],[61297.0,0.24595204],[61300.0,0.0832]]]
["bitfinex","BTCUSD",1728563132657,[[61290.0,0.02152002],[61289.0,0.001636],[61288.0,0.001636],[61284.0,0.04898929],[61283.0,0.07348394]],[[61291.0,0.75983015],[61293.0,0.77355161],[61295.0,0.326296],[61296.0,0.36689865],[61297.0,0.04897166]]]
["bitfinex","BTCUSD",1728563139817,[[61288.0,0.001636],[61272.0,0.001636],[61271.0,0.001636],[61270.0,0.001636],[61269.0,0.326427]],[[61289.0,0.78174867],[61290.0,0.39969087],[61291.0,0.67226659],[61292.0,0.10486754],[61293.0,0.44876663]]]
["bitfinex","BTCUSD",1728563177455,[[61288.0,0.001636],[61276.0,0.241095],[61274.0,0.57235204],[61273.0,0.422205],[61272.0,0.001636]],[[61289.0,0.86989237],[61290.0,0.326319],[61291.0,0.40035482],[61292.0,0.09774923],[61293.0,0.408602]]]
["bitfinex","BTCUSD",1728563232407,[[61288.0,0.17963826],[61285.0,0.331342],[61284.0,0.49624435],[61282.0,0.07338496],[61280.0,0.51991661]],[[61289.0,0.16447364],[61291.0,0.0007299],[61294.0,0.163148],[61295.0,0.326291],[61297.0,0.67183404]]]
["bitfinex","BTCUSD",1728563300692,[[61303.0,0.17569476],[61302.0,0.44722705],[61300.0,0.326263],[61298.0,0.3751962],[61297.0,0.005]],[[61304.0,0.17647364],[61311.0,0.24595204],[61313.0,0.001636],[61314.0,0.426191],[61315.0,0.0163697]]]
["bitfinex","BTCUSD",1728563336334,[[61322.0,0.02446623],[61321.0,0.0097657],[61320.0,0.163078],[61319.0,0.003],[61317.0,0.5153634]],[[61326.0,0.16083764],[61327.0,0.24595204],[61332.0,0.326099],[61336.0,0.000818]]]
["bitfinex","BTCUSD",1728563375701,[[61314.0,0.02444757],[61313.0,0.000819],[61298.0,0.163135],[61291.0,0.34333375],[61284.0,0.331346]],[[61329.0,0.16183764],[61330.0,0.25595204],[61332.0,0.01653261],[61337.0,0.24595204],[61345.0,0.002]]]
["bitfinex","BTCUSD",1728563386531,[[61321.0,0.00877489],[61320.0,0.005],[61315.0,0.0351771],[61312.0,0.1],[61311.0,0.24595204]],[[61325.0,0.16083764],[61329.0,0.001638],[61330.0,0.001],[61346.0,0.26787259],[61348.0,0.000818]]]
["bitfinex","BTCUSD",1728563410798,[[61139.0,0.16356],[61138.0,0.43271743],[61124.0,0.002],[61121.0,0.05632126],[61108.0,0.005]],[[61167.0,0.005],[61179.0,0.5],[61181.0,0.165],[61189.0,0.163428],[61196.0,0.005]]]
["bitfinex","BTCUSD",1728563435725,[[61095.0,0.163677],[61092.0,0.327374],[61091.0,0.327377],[61086.0,0.1],[61085.0,0.2451962]],[[61112.0,0.32727],[61118.0,0.43846253],[61119.0,0.327231],[61123.0,0.505],[61125.0,0.2451962]]]
["bitfinex","BTCUSD",1728563471148,[[61075.0,0.163733],[61073.0,0.327472],[61072.0,0.327479],[61069.0,0.327498],[61059.0,0.002]],[[61089.0,0.2451962],[61090.0,0.327386],[61094.0,0.327365],[61099.0,0.005],[61119.0,0.005]]]
["bitfinex","BTCUSD",1728563494735,[[61047.0,0.163807],[61033.0,0.0003],[61025.0,0.327732],[61015.0,0.40091712],[61012.0,0.407201]],[[61052.0,0.163795],[61054.0,0.005],[61057.0,0.16083764],[61063.0,0.2451962],[61068.0,0.333151]]]
["bitfinex","BTCUSD",1728563521614,[[61067.0,0.167754],[61066.0,0.327514],[61064.0,0.327521],[61060.0,0.329543],[61054.0,0.1]],[[61068.0,0.001646],[61080.0,0.16372],[61081.0,0.2451962],[61085.0,0.332416],[61089.0,0.2451962]]]
["bitfinex","BTCUSD",1728563536785,[[61117.0,0.16362],[61115.0,0.2451962],[61113.0,0.654524],[61112.0,0.002],[61109.0,0.32728]],[[61123.0,0.001644],[61124.0,0.001644],[61130.0,0.001646],[61131.0,0.001644],[61134.0,0.005]]]
["bitfinex","BTCUSD",1728563572708,[[61144.0,0.163548],[61141.0,0.2451962],[61140.0,0.327116],[61136.0,0.327136],[61131.0,0.002]],[[61151.0,0.163531],[61153.0,0.1067],[61156.0,0.327033],[61160.0,0.001636],[61167.0,0.02151849]]]
["bitfinex","BTCUSD",1728563604694,[[61001.0,0.0005],[61000.0,0.002],[60999.0,0.2451962],[60992.0,0.4091502],[60991.0,0.0973]],[[61007.0,0.32475264],[61010.0,0.76735486],[61015.0,0.25514321],[61016.0,0.02568538]]]
["bitfinex","BTCUSD",1728563629254,[[60989.0,0.000818],[60983.0,0.2451962],[60975.0,0.328003],[60973.0,0.0001],[60964.0,0.002]],[[60990.0,0.33879864],[60991.0,0.3205],[60993.0,0.327909],[60996.0,0.76742986],[61004.0,0.5730442]]]
["bitfinex","BTCUSD",1728563662499,[[60999.0,0.007691],[60997.0,0.005],[60996.0,0.327886],[60994.0,0.76743786],[60992.0,0.002]],[[61014.0,0.327796],[61016.0,0.001636],[61017.0,0.32778],[61018.0,0.001636],[61020.0,0.327764]]]
["bitfinex","BTCUSD",1728563670813,[[60978.0,0.163993],[60977.0,0.32799],[60975.0,0.2451962],[60974.0,0.328004],[60972.0,0.328017]],[[60984.0,0.16083764],[60985.0,0.16561],[60986.0,0.327948],[60989.0,0.327929],[60992.0,0.5731082]]]
["bitfinex","BTCUSD",1728563715431,[[61025.0,0.327729],[61022.0,0.327746],[61020.0,0.01532554],[61019.0,0.06125883],[61017.0,0.001817]],[[61032.0,0.2451962],[61036.0,0.327676],[61037.0,0.16983764],[61038.0,0.005634],[61039.0,0.2451962]]]
["bitfinex","BTCUSD",1728563725043,[[61017.0,0.000817],[60995.0,0.163947],[60993.0,0.0025],[60992.0,0.0991],[60991.0,0.5731112]],[[61018.0,0.42872364],[61019.0,0.005],[61020.0,0.2451962],[61021.0,0.327759],[61022.0,1.27335128]]]
["bitfinex","BTCUSD",1728563767775,[[60921.0,0.0002],[60914.0,0.000817],[60904.0,0.328382],[60903.0,0.0925],[60895.0,0.005818]],[[60922.0,0.164144],[60924.0,0.328278],[60925.0,0.328275],[60926.0,0.328271],[60927.0,0.44139375]]]
["bitfinex","BTCUSD",1728563786086,[[60962.0,0.328071],[60956.0,0.23623764],[60955.0,0.44120025],[60953.0,0.0937],[60952.0,0.2451962]],[[60971.0,0.2451962],[60974.0,0.328009],[60986.0,0.2501962]]]
["bitfinex","BTCUSD",1728563819587,[[61003.0,0.005],[61002.0,0.08521698],[61001.0,0.27911161],[60995.0,0.002],[60991.0,0.327912]],[[61017.0,0.001636],[61024.0,0.327743],[61025.0,0.001636],[61026.0,0.002],[61028.0,0.27911161]]]
["bitfinex","BTCUSD",1728563834426,[[60985.0,0.4091702],[60983.0,0.327958],[60980.0,0.327973],[60970.0,0.002],[60968.0,0.04883682]],[[60992.0,0.06526846],[60993.0,0.163954],[60995.0,0.16083764],[60996.0,0.327893],[60998.0,0.327884]]]
["bitfinex","BTCUSD",1728563883619,[[60946.0,0.2451962],[60942.0,0.32818],[60941.0,0.1785],[60939.0,0.5733912],[60938.0,0.005]],[[60953.0,0.164062],[60954.0,0.40984431],[60956.0,0.48894764],[60957.0,0.0492128],[60958.0,0.27911161]]]
["bitfinex","BTCUSD",1728563916784,[[60940.0,0.164095],[60939.0,0.328196],[60937.0,0.16583764],[60936.0,0.328212],[60935.0,0.27911161]],[[60941.0,0.001638],[60952.0,0.164065],[60953.0,0.2451962],[60955.0,0.328113],[60960.0,0.2451962]]]
["bitfinex","BTCUSD",1728563929636,[[60928.0,0.164126],[60926.0,0.328265],[60924.0,0.328275],[60922.0,0.005],[60920.0,0.4227962]],[[60935.0,0.4093052],[60936.0,0.331214],[60939.0,0.328201],[60940.0,0.16083764],[60941.0,0.001638]]]
["bitfinex","BTCUSD",1728563973916,[[60906.0,0.016239],[60901.0,0.0002],[60900.0,0.0002],[60893.0,0.3406962],[60890.0,0.328559]],[[60907.0,0.64599635],[60910.0,0.656711],[60912.0,0.005],[60913.0,0.35406577],[60916.0,0.2451962]]]
["bitfinex","BTCUSD",1728563983140,[[60906.0,0.37956869],[60903.0,0.60856966],[60901.0,0.333598],[60900.0,0.0002],[60886.0,0.14892435]],[[60907.0,0.001],[60916.0,0.2451962],[60918.0,0.001636],[60919.0,0.164153],[60924.0,0.328279]]]
["bitfinex","BTCUSD",1728564029774,[[60870.0,0.0005],[60869.0,0.000819],[60861.0,0.0002],[60858.0,0.000818],[60849.0,0.16434]],[[60871.0,0.70206081],[60872.0,0.333558],[60873.0,0.328552],[60874.0,0.36189322],[60876.0,0.328536]]]
["bitfinex","BTCUSD",1728564043210,[[60845.0,0.000818],[60844.0,0.016239],[60841.0,0.0002],[60838.0,0.00234],[60827.0,0.002]],[[60846.0,0.61557113],[60848.0,0.328688],[60851.0,0.328672],[60852.0,0.02575443],[60853.0,0.428663]]]
["bitfinex","BTCUSD",1728564088415,[[60829.0,0.000818],[60821.0,0.0002],[60820.0,0.2451962],[60817.0,0.328851],[60814.0,0.59145268]],[[60830.0,0.47418553],[60832.0,0.328779],[60835.0,0.328763],[60836.0,0.51604068],[60840.0,0.1]]]
["bitfinex","BTCUSD",1728564109293,[[60829.0,0.090818],[60825.0,0.164405],[60824.0,0.0825],[60823.0,0.328822],[60821.0,0.0002]],[[60837.0,0.18728368],[60838.0,0.328745],[60841.0,0.32873],[60846.0,0.328702],[60847.0,0.005]]]
["bitfinex","BTCUSD",1728564143397,[[60884.0,0.09],[60878.0,0.005],[60876.0,0.328533],[60872.0,0.52753166],[60861.0,0.34516235]],[[60894.0,0.2451962],[60895.0,0.28033546],[60897.0,0.328426],[60900.0,0.16083764],[60905.0,0.0811]]]
["bitfinex","BTCUSD",1728564181519,[[60920.0,0.00919981],[60913.0,0.328333],[60909.0,0.333358]],[[60921.0,0.001636],[60926.0,0.002],[60928.0,0.28000234],[60930.0,0.328248]]]
["bitfinex","BTCUSD",1728564207357,[[60925.0,0.46821829],[60924.0,0.328277],[60922.0,0.328284],[60920.0,0.7431353],[60918.0,0.07338595]],[[60926.0,0.002],[60934.0,0.002],[60936.0,0.2451962],[60948.0,0.0812],[60962.0,0.003636]]]
["bitfinex","BTCUSD",1728564248887,[[60957.0,0.72956522],[60955.0,0.329742],[60954.0,0.04890585],[60952.0,0.51354033],[60950.0,0.328134]],[[60958.0,0.002636],[60961.0,0.001636],[60967.0,0.2451962],[60981.0,0.0774],[60983.0,0.2468322]]]
["bitfinex","BTCUSD",1728564268666,[[60977.0,0.181996],[60974.0,0.656009],[60972.0,0.005],[60971.0,0.328019],[60969.0,0.43164528]],[[60978.0,0.000817],[60983.0,0.001636],[60985.0,0.001636],[60987.0,0.000817],[60988.0,0.077636]]]
["bitfinex","BTCUSD",1728564319961,[[61020.0,0.213046],[61018.0,0.18744908],[61016.0,0.5729762],[61015.0,0.327786],[61013.0,0.58014573]],[[61021.0,0.002],[61034.0,0.1685],[61036.0,0.2451962],[61039.0,0.000816],[61040.0,0.163827]]]
["bitfinex","BTCUSD",1728564352062,[[61046.0,0.16381],[61045.0,0.002],[61044.0,0.327629],[61040.0,0.327651],[61037.0,0.5728652]],[[61048.0,0.081318],[61053.0,0.18644908],[61054.0,0.163791],[61056.0,0.5736862],[61060.0,0.016239]]]
["bitfinex","BTCUSD",1728564378137,[[61010.0,0.166907],[61009.0,0.327819],[61005.0,0.327839],[61004.0,0.327845],[60995.0,0.36494908]],[[61011.0,0.02667309],[61020.0,0.35033008],[61021.0,0.332756],[61022.0,0.0774],[61025.0,0.3205]]]
["bitfinex","BTCUSD",1728564389861,[[61010.0,0.165541],[61008.0,0.327824],[61005.0,0.327841],[61004.0,0.410546],[61003.0,0.18644908]],[[61011.0,0.02667309],[61019.0,0.2451962],[61023.0,0.005],[61024.0,0.84193208],[61032.0,0.002]]]
["bitfinex","BTCUSD",1728564426554,[[60994.0,0.093936],[60989.0,0.0805],[60985.0,0.18644908],[60981.0,0.26981755],[60979.0,0.005]],[[60998.0,0.2451962],[61003.0,0.16083764],[61004.0,0.327851],[61005.0,0.2451962],[61006.0,0.50694908]]]
["bitfinex","BTCUSD",1728564450409,[[61007.0,0.008],[61001.0,0.327861],[60999.0,0.32787],[60997.0,0.420579],[60996.0,0.0807]],[[61008.0,0.001818],[61011.0,0.35330309],[61012.0,0.2451962],[61013.0,0.60728297],[61015.0,0.327791]]]
["bitfinex","BTCUSD",1728564489192,[[61042.0,0.41788288],[61041.0,0.327647],[61040.0,0.327653],[61038.0,0.005],[61036.0,0.329675]],[[61043.0,0.003817],[61048.0,0.2460142],[61060.0,0.093039],[61063.0,0.2451962]]]
["bitfinex","BTCUSD",1728564524471,[[61000.0,0.279934],[60998.0,0.27854643],[60997.0,0.327882],[60996.0,0.327889],[60995.0,0.0984]],[[61001.0,0.0001],[61012.0,0.0001],[61013.0,0.2451962],[61019.0,0.163883],[61020.0,0.5737782]]]
["bitfinex","BTCUSD",1728564553759,[[61000.0,1.14323823],[60998.0,0.42596105],[60997.0,0.12260881],[60996.0,0.327886],[60994.0,0.35348744]],[[61001.0,0.0001],[61012.0,0.0001],[61013.0,0.2451962],[61024.0,0.16387],[61027.0,0.327726]]]
["bitfinex","BTCUSD",1728564592899,[[60988.0,0.163966],[60984.0,0.327954],[60983.0,0.004634],[60981.0,0.2451962],[60979.0,0.327977]],[[60990.0,0.001],[60993.0,0.2451962],[60995.0,0.163948],[60997.0,0.327886],[61000.0,0.6571702]]]
["bitfinex","BTCUSD",1728564601247,[[60983.0,0.166614],[60981.0,0.327967],[60977.0,0.60817043],[60976.0,0.0785],[60972.0,0.2451962]],[[60984.0,0.002],[60995.0,0.327898],[60997.0,0.005],[60999.0,0.09800192],[61000.0,0.3263962]]]
["bitfinex","BTCUSD",1728564627926,[[60933.0,0.003636],[60923.0,0.2451962],[60922.0,0.001636],[60916.0,0.2468322],[60909.0,0.0798]],[[60934.0,0.91847254],[60936.0,0.60676043],[60937.0,0.2451962],[60938.0,1.156406],[60939.0,0.12710142]]]
["bitfinex","BTCUSD",1728564664207,[[60936.0,0.02056225],[60931.0,0.164118],[60930.0,0.3248962],[60929.0,0.328248]],[[60937.0,0.16083764],[60938.0,0.164103],[60940.0,0.328196],[60942.0,0.51470437],[60944.0,0.07693313]]]
["bitfinex","BTCUSD",1728564713676,[[60972.0,0.03745503],[60971.0,0.1],[60970.0,0.164014],[60968.0,0.1],[60967.0,0.328041]],[[60973.0,0.02550966],[60978.0,0.163994],[60981.0,0.18652337],[60984.0,0.327956],[60985.0,0.2451962]]]
["bitfinex","BTCUSD",1728564728863,[[61011.0,0.19256891],[61010.0,0.327814],[61008.0,0.327825],[61006.0,0.327831],[61004.0,0.0989]],[[61020.0,0.077517],[61023.0,0.4090712],[61024.0,0.51426737],[61026.0,0.327729],[61031.0,0.327704]]]
["bitfinex","BTCUSD",1728564761270,[[60992.0,0.002634],[60987.0,0.163967],[60986.0,0.2451962],[60985.0,0.327946],[60978.0,0.3374962]],[[60993.0,0.2046709],[60994.0,0.16395],[60996.0,0.60696534],[60997.0,0.32789],[60999.0,0.414577]]]
["bitfinex","BTCUSD",1728564791625,[[60966.0,0.18436597],[60964.0,0.328058],[60962.0,0.32807],[60961.0,0.173136],[60959.0,0.328089]],[[60967.0,0.01618634],[60969.0,0.16083764],[60972.0,0.16401],[60973.0,0.18628269],[60974.0,0.328011]]]
["bitfinex","BTCUSD",1728564836601,[[60989.0,0.27969895],[60988.0,0.327931],[60987.0,0.408937],[60985.0,0.35358539],[60981.0,0.19121407]],[[60990.0,0.0001],[60992.0,0.000818],[60993.0,0.000817],[60996.0,0.2451962],[60998.0,0.16394]]]
["bitfinex","BTCUSD",1728564882414,[[60989.0,0.94737783],[60988.0,0.327931],[60987.0,0.12282352],[60986.0,0.32794],[60985.0,0.18784807]],[[60990.0,1e-06],[60992.0,0.000818],[60993.0,0.000817],[60996.0,0.2451962],[61004.0,0.2451962]]]
["bitfinex","BTCUSD",1728564917924,[[61047.0,0.66159019],[61046.0,0.327621],[61043.0,0.655272],[61038.0,0.26551407],[60999.0,0.86293956]],[[61048.0,0.000818],[61049.0,0.000818],[61051.0,0.000818],[61053.0,0.000818],[61059.0,0.2451962]]]
["bitfinex","BTCUSD",1728564958378,[[61048.0,0.29821642],[61045.0,0.655246],[61043.0,0.327637],[61042.0,0.005],[61041.0,0.27876425]],[[61049.0,0.006],[61060.0,0.2451962],[61062.0,0.02465279],[61063.0,0.163766],[61064.0,0.327528]]]
["bitfinex","BTCUSD",1728564966203,[[61048.0,0.48602594],[61047.0,0.327614],[61045.0,0.327623],[61043.0,0.327633],[61026.0,0.04880948]],[[61049.0,0.006],[61065.0,0.0956],[61066.0,0.242558],[61067.0,0.5727072],[61069.0,0.332501]]]
["bitfinex","BTCUSD",1728565025220,[[61048.0,0.57764158],[61047.0,0.17313128],[61046.0,0.51843052],[61045.0,0.42582327],[61043.0,0.45038284]],[[61049.0,0.006],[61069.0,0.3270962],[61071.0,0.255543],[61072.0,0.20189984],[61073.0,0.32748]]]
["bitfinex","BTCUSD",1728565037117,[[61075.0,0.01450826],[61071.0,0.163743],[61070.0,0.327489],[61069.0,0.2451962],[61054.0,0.29926978]],[[61076.0,0.10495543],[61081.0,0.168717],[61082.0,0.28400952],[61083.0,0.04866066],[61084.0,0.327421]]]
["bitfinex","BTCUSD",1728565077865,[[61034.0,0.01148092],[61033.0,0.163845],[61030.0,0.327705],[61027.0,0.32772],[61026.0,0.2451962]],[[61038.0,0.163833],[61041.0,0.64815],[61042.0,0.2451962],[61044.0,0.18580952],[61046.0,0.327624]]]
["bitfinex","BTCUSD",1728565099850,[[61034.0,0.001634],[61026.0,0.2451962],[61020.0,0.256278],[61018.0,0.327771],[61015.0,0.327784]],[[61035.0,0.49179658],[61037.0,0.327672],[61038.0,0.37161904],[61039.0,0.33266],[61040.0,0.327659]]]
["bitfinex","BTCUSD",1728565147762,[[60997.0,0.327881],[60994.0,0.4279],[60992.0,0.33657364],[60980.0,0.002],[60971.0,0.005]],[[61006.0,0.08612924],[61007.0,0.2451962],[61010.0,0.27928423],[61011.0,0.327814],[61020.0,0.327762]]]
["bitfinex","BTCUSD",1728565163614,[[61002.0,0.002636],[60999.0,0.327872],[60998.0,0.0977],[60987.0,0.05072308],[60986.0,0.07526263]],[[61006.0,0.02650319],[61008.0,0.163914],[61009.0,0.27928423],[61012.0,0.327809],[61014.0,0.327794]]]
["bitfinex","BTCUSD",1728565214155,[[61004.0,0.001636],[61002.0,0.001636],[60996.0,0.163943],[60994.0,0.327898],[60992.0,0.329544]],[[61005.0,0.36344523],[61007.0,0.51396884],[61009.0,0.655642],[61011.0,0.01613106],[61012.0,0.10079041]]]
["bitfinex","BTCUSD",1728565252238,[[61018.0,0.80395848],[61016.0,0.327781],[61014.0,0.67928551],[61013.0,0.002],[61010.0,0.327811]],[[61019.0,0.001818],[61025.0,0.000818],[61028.0,0.2451962],[61033.0,0.000818],[61034.0,0.02567645]]]
["bitfinex","BTCUSD",1728565275184,[[61006.0,0.00044429],[61005.0,0.001636],[61004.0,0.001636],[61002.0,0.001636],[60992.0,0.4107872]],[[61007.0,0.53515264],[61008.0,0.18613484],[61009.0,0.327823],[61011.0,0.35349787],[61019.0,0.29440251]]]
["bitfinex","BTCUSD",1728565326473,[[60972.0,0.001634],[60967.0,0.001636],[60965.0,0.00247],[60958.0,0.0809],[60956.0,0.25825]],[[60973.0,0.59566491],[60974.0,0.07472625],[60975.0,0.656016],[60976.0,0.17483215],[60977.0,0.12141519]]]
["bitfinex","BTCUSD",1728565332756,[[60972.0,0.001634],[60970.0,0.0825],[60969.0,0.0942],[60967.0,0.165659],[60966.0,0.001634]],[[60973.0,0.39346116],[60976.0,0.656004],[60978.0,0.2451962],[60980.0,0.07426597],[60983.0,0.002]]]
["bitfinex","BTCUSD",1728565385092,[[61018.0,0.443386],[61017.0,0.327776],[61014.0,0.84671984],[61010.0,0.327812],[61004.0,0.002]],[[61019.0,0.000818],[61033.0,0.000818],[61035.0,0.5728782],[61037.0,0.18613484],[61039.0,0.081]]]
["bitfinex","BTCUSD",1728565399640,[[61024.0,0.81354148],[61023.0,0.327743],[61022.0,0.327749],[61020.0,0.327759],[61018.0,0.027]],[[61025.0,0.000818],[61034.0,0.2451962],[61042.0,0.2451962],[61045.0,0.02567178],[61054.0,0.0967]]]
["bitfinex","BTCUSD",1728565442527,[[61054.0,0.014],[61049.0,0.001634],[61046.0,0.163809],[61044.0,0.327629],[61035.0,0.5778752]],[[61056.0,0.52537248],[61057.0,0.18435768],[61058.0,0.001636],[61059.0,0.327554],[61061.0,0.002]]]
["bitfinex","BTCUSD",1728565485601,[[61068.0,0.63825578],[61067.0,0.332507],[61066.0,0.327512],[61064.0,0.405223],[61063.0,0.0933]],[[61069.0,0.000818],[61076.0,0.2451962],[61081.0,0.082436],[61087.0,0.000818],[61091.0,0.327382]]]
["bitfinex","BTCUSD",1728565535156,[[61080.0,0.66662372],[61079.0,0.13895652],[61078.0,0.51311614],[61077.0,0.327452],[61076.0,0.20336492]],[[61081.0,0.001636],[61087.0,0.000818],[61099.0,0.0822],[61102.0,0.2451962]]]
["bitfinex","BTCUSD",1728565593419,[[61086.0,0.19265833],[61085.0,0.327411],[61082.0,0.327427],[61081.0,0.35339162],[61080.0,0.04993818]],[[61087.0,0.000818],[61093.0,0.0782],[61094.0,0.2451962],[61095.0,0.164498],[61096.0,0.0962]]]
["bitfinex","BTCUSD",1728565626339,[[61118.0,0.002],[61112.0,0.2451962],[61111.0,0.163635],[61109.0,0.327278],[61107.0,0.327291]],[[61119.0,0.172817],[61120.0,0.006636],[61121.0,0.327224],[61122.0,0.016239],[61123.0,0.51273693]]]
["bitfinex","BTCUSD",1728565667848,[[61032.0,0.093134],[61027.0,0.0784],[61026.0,0.001636],[61018.0,0.000817],[61017.0,0.327772]],[[61038.0,0.005],[61042.0,0.002],[61050.0,0.78055237],[61051.0,0.17677786],[61052.0,0.327591]]]
["bitfinex","BTCUSD",1728565677985,[[61020.0,0.001636],[61019.0,0.001634],[61012.0,0.2451962],[61008.0,0.0769],[61001.0,0.1]],[[61021.0,0.54292518],[61023.0,0.655492],[61026.0,0.01682748],[61027.0,0.327727],[61029.0,0.327713]]]
["bitfinex","BTCUSD",1728565729323,[[61022.0,0.002],[61021.0,0.001638],[61020.0,0.001636],[61019.0,0.001634],[61018.0,0.000817]],[[61023.0,0.64863182],[61025.0,0.329737],[61027.0,0.327728],[61031.0,0.327706],[61032.0,0.3754961]]]
["bitfinex","BTCUSD",1728565768777,[[61038.0,0.48602334],[61036.0,0.327674],[61034.0,0.35108894],[61033.0,0.332689],[61023.0,0.002]],[[61039.0,0.000919],[61049.0,0.2451962],[61050.0,0.045819],[61051.0,0.000818],[61056.0,0.43464879]]]
["bitfinex","BTCUSD",1728565807505,[[61035.0,0.004636],[61032.0,0.001636],[61023.0,0.075],[61020.0,0.24002153],[61018.0,0.0736898]],[[61042.0,0.000818],[61049.0,0.2451962],[61052.0,0.24186296],[61053.0,0.077]]]
["bitfinex","BTCUSD",1728565822173,[[61009.0,0.0079062],[61008.0,0.163912],[61007.0,0.001638],[61006.0,0.329469],[60998.0,0.21021616]],[[61014.0,0.16083764],[61015.0,0.163895],[61017.0,0.33278],[61018.0,0.185895],[61019.0,0.327769]]]
["bitfinex","BTCUSD",1728565861682,[[61035.0,0.17784723],[61034.0,0.513579],[61032.0,0.327696],[61030.0,0.327705],[61027.0,0.331719]],[[61041.0,0.2451962],[61042.0,0.000818],[61048.0,0.2451962],[61050.0,0.045819],[61051.0,0.005818]]]
["bitfinex","BTCUSD",1728565905145,[[61081.0,0.61856858],[61080.0,0.327437],[61079.0,0.185895],[61077.0,0.327452],[61075.0,0.327462]],[[61082.0,0.001636],[61083.0,0.001636],[61086.0,0.000819],[61087.0,0.000818],[61094.0,0.001636]]]
["bitfinex","BTCUSD",1728565944713,[[61068.0,0.36143503],[61067.0,0.60638021],[61066.0,0.4747554],[61062.0,0.005],[61058.0,0.21741261]],[[61078.0,0.24571433],[61084.0,0.163709],[61091.0,0.10336174],[61092.0,0.0954],[61093.0,0.74457321]]]
["bitfinex","BTCUSD",1728565989528,[[61084.0,0.001],[61082.0,0.163713],[61080.0,0.327437],[61078.0,0.327446],[61077.0,0.24571433]],[[61085.0,0.001636],[61087.0,0.001636],[61088.0,0.0792],[61089.0,0.44256921],[61091.0,0.327381]]]
["bitfinex","BTCUSD",1728566022984,[[61084.0,0.02571868],[61080.0,0.327436],[61078.0,0.327448],[61077.0,0.24571433],[61040.0,0.36238317]],[[61085.0,0.01785037],[61087.0,0.082736],[61090.0,0.327387],[61091.0,0.20200372]]]
["bitfinex","BTCUSD",1728566042441,[[61084.0,0.45032142],[61083.0,0.10123452],[61082.0,0.332428],[61081.0,0.5130091],[61080.0,0.0490846]],[[61085.0,0.002636],[61087.0,0.001636],[61092.0,0.24571433],[61094.0,0.001636],[61099.0,0.5137401]]]
["bitfinex","BTCUSD",1728566084266,[[61075.0,0.01089922],[61074.0,0.002],[61064.0,0.327524],[61060.0,0.105],[61059.0,0.095]],[[61080.0,0.5130201],[61082.0,0.48126849],[61083.0,0.2713743]]]
["bitfinex","BTCUSD",1728566115276,[[61086.0,0.45005348],[61085.0,0.327411],[61084.0,0.424216],[61083.0,0.327421],[61082.0,0.005]],[[61087.0,0.001636],[61092.0,0.24571433],[61094.0,0.001636],[61098.0,0.1863991],[61101.0,0.57386133]]]
["bitfinex","BTCUSD",1728566163810,[[61097.0,0.45670741],[61096.0,0.1855801],[61095.0,0.327357],[61094.0,0.327361],[61092.0,0.32737]],[[61098.0,0.000819],[61099.0,0.000818],[61101.0,0.000819],[61104.0,0.000818],[61109.0,0.163642]]]
["bitfinex","BTCUSD",1728566223473,[[61130.0,0.016],[61126.0,0.163595],[61124.0,0.3272],[61123.0,0.24571433],[61122.0,0.35224652]],[[61131.0,0.01694819],[61132.0,0.077],[61133.0,0.163578],[61134.0,0.0943],[61136.0,0.5143591]]]
["bitfinex","BTCUSD",1728566242036,[[61173.0,0.26347],[61172.0,0.326945],[61166.0,0.1855801],[61165.0,0.331981],[61164.0,0.1855801]],[[61175.0,0.001636],[61178.0,0.001636],[61184.0,0.0793],[61187.0,0.0949],[61193.0,0.001636]]]
["bitfinex","BTCUSD",1728566282066,[[61182.0,0.66213963],[61181.0,0.326897],[61180.0,0.326902],[61178.0,0.331913],[61174.0,0.47470591]],[[61183.0,0.021141],[61185.0,0.00577395],[61193.0,0.081736],[61197.0,0.24571433],[61199.0,0.163401]]]
["bitfinex","BTCUSD",1728566317452,[[61182.0,0.001817],[61179.0,0.163453],[61177.0,0.326916],[61175.0,0.326929],[61172.0,0.02406122]],[[61183.0,0.07094204],[61184.0,0.1855801],[61185.0,0.00577395],[61188.0,0.408262],[61209.0,0.001636]]]
["bitfinex","BTCUSD",1728566364902,[[61162.0,0.52373764],[61159.0,0.654026],[61158.0,0.02421553],[61157.0,0.327025],[61151.0,0.5126381]],[[61163.0,0.0011],[61174.0,0.02443645],[61175.0,0.24571433],[61176.0,0.1855801],[61178.0,0.163457]]]
["bitfinex","BTCUSD",1728566406157,[[61181.0,0.017],[61178.0,0.326912],[61176.0,0.32692],[61173.0,0.35131322],[61170.0,0.1]],[[61182.0,0.11938446],[61183.0,0.018246],[61185.0,0.00577395],[61187.0,0.2806801],[61192.0,0.326844]]]
["bitfinex","BTCUSD",1728566445958,[[61199.0,0.86749865],[61197.0,0.5123921],[61195.0,0.326822],[61194.0,0.326827],[61192.0,0.1118329]],[[61200.0,0.0002],[61208.0,0.02445925],[61209.0,0.24735033],[61210.0,0.0001069],[61219.0,0.42351433]]]
["bitfinex","BTCUSD",1728566458823,[[61199.0,0.30622089],[61197.0,0.326809],[61195.0,0.326822],[61193.0,0.34279719],[61160.0,0.75718777]],[[61200.0,0.001836],[61207.0,0.1855801],[61209.0,0.001636],[61210.0,0.0001069],[61211.0,0.16337]]]
["bitfinex","BTCUSD",1728566501715,[[61208.0,0.80925274],[61206.0,0.326763],[61205.0,0.326766],[61204.0,0.10014581],[61203.0,0.38035894]],[[61209.0,0.01694628],[61210.0,0.0001069],[61221.0,0.0001],[61222.0,0.0755],[61226.0,0.16333]]]
["bitfinex","BTCUSD",1728566572593,[[61222.0,0.009],[61221.0,0.000818],[61211.0,0.24571433],[61210.0,0.326739],[61209.0,0.000818]],[[61223.0,0.51842463],[61224.0,0.40007531],[61225.0,0.09957869],[61226.0,0.326661],[61227.0,0.12242836]]]
["bitfinex","BTCUSD",1728566587573,[[61224.0,0.99164008],[61223.0,0.326673],[61222.0,0.42680995],[61221.0,0.327501],[61220.0,0.07962047]],[[61225.0,0.001636],[61238.0,0.24571433],[61239.0,0.02558886],[61244.0,0.001636],[61247.0,0.001636]]]
["bitfinex","BTCUSD",1728566630416,[[61283.0,0.01],[61275.0,0.326392],[61270.0,0.21323049],[61268.0,0.24734833],[61267.0,0.0831]],[[61287.0,0.425975],[61288.0,0.005],[61291.0,0.1855801],[61293.0,0.326301],[61295.0,0.002]]]
["bitfinex","BTCUSD",1728566648107,[[61269.0,0.17626931],[61268.0,0.001634],[61267.0,0.326436],[61265.0,0.326449],[61262.0,0.57218033]],[[61270.0,0.001],[61278.0,0.005],[61279.0,0.163189],[61280.0,0.1855801],[61281.0,0.326368]]]
["bitfinex","BTCUSD",1728566701852,[[61284.0,0.86332157],[61283.0,0.326353],[61282.0,0.331358],[61279.0,0.32637],[61278.0,0.04812969]],[[61285.0,1e-06],[61287.0,0.000542],[61299.0,0.24571433],[61304.0,0.1856801],[61305.0,0.1082632]]]
["bitfinex","BTCUSD",1728566744410,[[61251.0,0.00182],[61245.0,0.24571433],[61236.0,0.24571433],[61235.0,0.163305],[61228.0,0.326647]],[[61252.0,0.51064332],[61253.0,0.326516],[61254.0,0.73969905],[61256.0,0.326499],[61281.0,0.46553449]]]
["bitfinex","BTCUSD",1728566770039,[[61243.0,0.001636],[61239.0,0.163292],[61238.0,0.57230633],[61236.0,0.326604],[61198.0,0.817018]],[[61244.0,0.18663301],[61245.0,0.163278],[61246.0,0.2660801],[61247.0,0.005],[61248.0,0.326544]]]
["bitfinex","BTCUSD",1728566808723,[[61243.0,0.001636],[61235.0,0.163302],[61233.0,0.326619],[61232.0,0.326624],[61231.0,0.24571433]],[[61244.0,0.67765184],[61245.0,0.326558],[61246.0,0.326553],[61248.0,0.328542],[61249.0,0.1809]]]
["bitfinex","BTCUSD",1728566829226,[[61242.0,0.163285],[61240.0,0.32658],[61236.0,0.326604],[61235.0,0.24571433],[61232.0,0.326622]],[[61246.0,0.05264259],[61248.0,0.163272],[61249.0,0.005],[61251.0,0.32653],[61253.0,0.326516]]]
["bitfinex","BTCUSD",1728566853817,[[61226.0,0.164967],[61225.0,0.001636],[61224.0,0.326667],[61222.0,0.328312],[61220.0,0.326687]],[[61227.0,0.0152866],[61229.0,0.12340545],[61231.0,0.32415364],[61232.0,0.32663],[61398.0,0.4315917]]]
["bitfinex","BTCUSD",1728566896909,[[61224.0,0.001],[61222.0,0.001636],[61221.0,0.000818],[61218.0,0.24571433],[61210.0,0.0025]],[[61225.0,0.38437613],[61226.0,0.32666],[61227.0,0.3755813],[61228.0,0.07342449],[61229.0,0.52761504]]]
["bitfinex","BTCUSD",1728566963562,[[61181.0,0.340485],[61180.0,0.326902],[61178.0,0.326909],[61176.0,0.329421],[61165.0,0.24571433]],[[61182.0,0.01529036],[61188.0,0.000819],[61189.0,0.18473429],[61190.0,0.326852],[61192.0,0.57255833]]]
["bitfinex","BTCUSD",1728566985481,[[61187.0,0.35232179],[61185.0,0.653751],[61183.0,0.51162129],[61181.0,0.02577255],[61179.0,0.326905]],[[61188.0,0.01811323],[61198.0,0.40911933],[61200.0,0.3524102],[61202.0,0.51152329],[61210.0,0.002]]]
["bitfinex","BTCUSD",1728567012615,[[61135.0,0.24821433],[61133.0,0.327151],[61130.0,0.327166],[61129.0,0.12162645],[61126.0,0.083036]],[[61150.0,0.69330803],[61151.0,0.0025],[61152.0,0.654108],[61153.0,0.0775],[61154.0,0.423443]]]
["bitfinex","BTCUSD",1728567036189,[[61110.0,0.001636],[61098.0,0.16367],[61081.0,0.24571433],[61078.0,0.18714429]],[[61111.0,0.54585317],[61112.0,0.43044862],[61113.0,0.327265],[61115.0,0.327252],[61116.0,0.37678441]]]
["bitfinex","BTCUSD",1728567073053,[[61034.0,0.173162],[61033.0,0.32769],[61031.0,0.083],[61030.0,0.328524],[61029.0,0.016239]],[[61035.0,0.015256],[61042.0,0.02434038],[61043.0,0.02567369],[61046.0,0.24571433],[61056.0,0.40667]]]
["bitfinex","BTCUSD",1728567101720,[[61050.0,0.1688],[61049.0,0.327604],[61048.0,0.32761],[61046.0,0.327621],[61044.0,0.7081746]],[[61051.0,0.001],[61061.0,0.24571433],[61068.0,0.24571433],[61069.0,0.16375],[61071.0,0.00164]]]
["bitfinex","BTCUSD",1728567122383,[[61050.0,0.163799],[61047.0,0.327613],[61044.0,0.005],[61042.0,0.1],[61037.0,0.0948]],[[61055.0,0.43983478],[61056.0,0.163784],[61057.0,0.327564],[61060.0,0.03977353],[61061.0,0.16083764]]]
["bitfinex","BTCUSD",1728567158487,[[61114.0,0.014],[61100.0,0.24571433],[61097.0,0.163673],[61095.0,0.327358],[61090.0,0.24571433]],[[61115.0,0.42840264],[61116.0,0.43951882],[61117.0,0.005],[61118.0,0.417935],[61119.0,0.329234]]]
["bitfinex","BTCUSD",1728567177462,[[61097.0,0.002818],[61093.0,0.163684],[61091.0,0.327377],[61089.0,0.327386],[61088.0,0.24571433]],[[61098.0,0.27083764],[61100.0,0.163666],[61106.0,0.24571433],[61107.0,0.85964509],[61108.0,0.005]]]
["bitfinex","BTCUSD",1728567194480,[[61063.0,0.327529],[61059.0,0.1],[61058.0,0.42271433],[61054.0,0.327577],[61051.0,0.04896475]],[[61074.0,0.327473],[61075.0,0.16083764],[61076.0,0.327461],[61077.0,0.27829066],[61079.0,0.327447]]]
["bitfinex","BTCUSD",1728567245514,[[61034.0,0.163842],[61032.0,0.327696],[61030.0,0.000819],[61027.0,0.32772],[61023.0,0.00226]],[[61043.0,0.327642],[61044.0,0.27829066],[61046.0,0.005]]]
["bitfinex","BTCUSD",1728567264538,[[61032.0,0.000818],[61031.0,0.327702],[61029.0,0.005],[61027.0,0.24571433],[61025.0,0.002]],[[61047.0,0.02567156],[61050.0,0.24571433],[61052.0,0.43998755],[61054.0,0.793284],[61057.0,0.25071433]]]
["bitfinex","BTCUSD",1728567278730,[[61036.0,0.0108265],[61032.0,0.000818],[61030.0,0.328523],[61028.0,0.327717],[61017.0,0.005]],[[61037.0,0.17610778],[61041.0,0.60641114],[61047.0,0.0162055],[61051.0,0.007],[61053.0,0.24571433]]]
["bitfinex","BTCUSD",1728567304318,[[60987.0,0.24571433],[60979.0,0.24571433],[60970.0,0.329665],[60967.0,0.0814]],[[61011.0,0.79727913],[61012.0,0.327805],[61013.0,0.329799],[61015.0,0.327789],[61017.0,0.12314923]]]
["bitfinex","BTCUSD",1728567325073,[[60982.0,0.000818],[60981.0,0.163984],[60980.0,0.0001069],[60978.0,0.327983],[60976.0,0.327993]],[[60985.0,0.163975],[60986.0,0.43959678],[60988.0,0.328936],[60990.0,0.327923],[60992.0,0.0001]]]
["bitfinex","BTCUSD",1728567375102,[[60986.0,0.168972],[60983.0,0.655911],[60980.0,0.36961446],[60979.0,0.02033777],[60978.0,0.005]],[[60987.0,0.0001],[60992.0,0.0001],[60995.0,0.45772059],[60996.0,0.163946],[60998.0,0.4528522]]]
["bitfinex","BTCUSD",1728567408278,[[60979.0,0.000819],[60973.0,0.32811],[60972.0,0.0160221],[60971.0,0.328021],[60970.0,0.001636]],[[60980.0,0.44337847],[60981.0,0.327972],[60983.0,0.327961],[60985.0,0.327954],[61002.0,0.03692781]]]
["bitfinex","BTCUSD",1728567432971,[[60999.0,0.163937],[60998.0,0.327879],[60994.0,0.327898],[60991.0,0.1],[60990.0,0.0823]],[[61006.0,0.27940284],[61012.0,0.327805],[61013.0,0.327802],[61015.0,0.079836]]]
["bitfinex","BTCUSD",1728567445720,[[60991.0,0.01643801],[60990.0,0.16396],[60988.0,0.327932],[60986.0,0.327941],[60983.0,0.327957]],[[60992.0,0.27940284],[60995.0,0.163948],[60997.0,0.24571433],[60998.0,0.35357589],[60999.0,0.16083764]]]
["bitfinex","BTCUSD",1728567478862,[[61023.0,0.45270964],[61022.0,0.60706557],[61021.0,0.327755],[61019.0,0.329765],[61015.0,0.327785]],[[61024.0,0.24571433],[61032.0,0.24571433],[61039.0,0.24571433],[61041.0,0.001638],[61042.0,0.02567511]]]
["bitfinex","BTCUSD",1728567496743,[[61039.0,0.2],[61023.0,0.327741],[61019.0,0.0824],[61014.0,0.5658],[61006.0,0.27931657]],[[61040.0,0.32466364],[61041.0,0.413288],[61042.0,0.60695957],[61045.0,0.327632],[61046.0,0.008638]]]
["bitfinex","BTCUSD",1728567544498,[[61000.0,0.000818],[60999.0,0.24571433],[60996.0,0.163944],[60994.0,0.327896],[60992.0,0.327911]],[[61016.0,0.59042032],[61017.0,0.4989174],[61018.0,0.327772],[61019.0,0.09805253],[61020.0,0.45232667]]]
["bitfinex","BTCUSD",1728567572517,[[61038.0,0.63096107],[61036.0,0.329674],[61034.0,0.655369],[61033.0,0.04895891],[61032.0,0.01650155]],[[61040.0,0.001634],[61044.0,0.24571433],[61048.0,0.001638],[61053.0,0.24653233],[61054.0,0.000818]]]
["bitfinex","BTCUSD",1728567591396,[[61024.0,0.163869],[61023.0,0.327743],[61020.0,0.655516],[61016.0,0.16083764],[61013.0,0.43121433]],[[61025.0,0.001],[61033.0,0.57340733],[61034.0,0.27867827],[61041.0,0.005],[61047.0,0.091736]]]
["bitfinex","BTCUSD",1728567614498,[[61015.0,0.000817],[61002.0,0.163928],[61000.0,0.328685],[60999.0,0.24571433],[60998.0,0.327877]],[[61016.0,0.43891424],[61017.0,0.0965],[61018.0,0.327772],[61019.0,0.60691927],[61023.0,0.01857661]]]
["bitfinex","BTCUSD",1728567637332,[[60961.0,0.003437],[60958.0,0.000817],[60953.0,0.000818],[60947.0,0.24571433],[60945.0,0.164081]],[[60962.0,1.04309404],[60963.0,0.0793],[60964.0,0.330062],[60966.0,0.328056],[60978.0,0.905979]]]
["bitfinex","BTCUSD",1728567673862,[[60914.0,0.328331],[60911.0,0.0127191],[60903.0,0.429206],[60901.0,0.005],[60900.0,0.001019]],[[60920.0,0.28019043],[60922.0,0.40655197],[60924.0,0.32828],[60936.0,0.28019043],[60939.0,0.002]]]
["bitfinex","BTCUSD",1728567697858,[[60911.0,0.0077191],[60909.0,0.00257],[60903.0,0.000819],[60900.0,0.001019],[60899.0,0.328408]],[[60912.0,0.57172297],[60913.0,0.329976],[60914.0,0.28019043],[60915.0,0.328428],[60917.0,0.35404529]]]
["bitfinex","BTCUSD",1728567722043,[[60912.0,0.18315088],[60911.0,0.3360651],[60909.0,0.330926],[60905.0,0.1749],[60904.0,0.328384]],[[60913.0,0.1880943],[60915.0,0.0001],[60916.0,0.164161],[60918.0,0.328312],[60919.0,0.24571433]]]
["bitfinex","BTCUSD",1728567732569,[[60944.0,0.01276175],[60943.0,0.03327143],[60942.0,0.164088],[60941.0,0.328184],[60940.0,0.32819]],[[60946.0,0.16408],[60949.0,0.6863169],[60954.0,0.328119],[60955.0,0.4657],[60962.0,0.02935319]]]
["bitfinex","BTCUSD",1728567763686,[[60942.0,0.33489],[60941.0,0.51470045],[60940.0,0.33319],[60936.0,0.40921751],[60935.0,0.16083764]],[[60943.0,0.001636],[60944.0,0.0001],[60947.0,0.24571433],[60956.0,0.40976733],[60959.0,0.793793]]]
["bitfinex","BTCUSD",1728567820899,[[60961.0,0.87382369],[60960.0,0.0987],[60959.0,0.328089],[60958.0,0.328092],[60957.0,0.0510513]],[[60962.0,0.002638],[60971.0,0.24571433],[60973.0,0.001636],[60974.0,0.001638],[60981.0,0.24571433]]]
["bitfinex","BTCUSD",1728567841394,[[60958.0,0.164046],[60957.0,0.328098],[60955.0,0.328107],[60952.0,0.001],[60951.0,0.330132]],[[60962.0,0.165674],[60963.0,0.328069],[60964.0,0.18651645],[60965.0,0.328059],[60967.0,0.0789]]]
["bitfinex","BTCUSD",1728567878565,[[60947.0,0.44413333],[60945.0,0.328164],[60944.0,0.328165],[60943.0,0.002],[60942.0,0.328995]],[[60948.0,0.001736],[60961.0,0.32581433]]]
["bitfinex","BTCUSD",1728567900831,[[60942.0,0.000817],[60930.0,0.24571433],[60923.0,0.0772],[60922.0,0.24819433],[60916.0,0.32832]],[[60943.0,0.58840145],[60944.0,0.328171],[60945.0,0.40160654],[60946.0,0.09992073],[60947.0,0.328156]]]
["bitfinex","BTCUSD",1728567929586,[[60866.0,0.164294],[60863.0,0.328603],[60861.0,0.328617],[60860.0,0.09],[60858.0,0.0755]],[[60872.0,0.18695967],[60873.0,0.48939264],[60875.0,0.57425833],[60882.0,0.105],[60888.0,0.12519795]]]
["bitfinex","BTCUSD",1728567980977,[[60885.0,0.328484],[60884.0,0.328492],[60882.0,0.24571433],[60879.0,0.328516],[60878.0,0.005]],[[60894.0,0.28015448],[60897.0,0.16083764],[60899.0,0.328415],[60902.0,0.001638],[60904.0,0.0785]]]
["bitfinex","BTCUSD",1728568003044,[[60899.0,0.00821436],[60897.0,0.32842],[60896.0,0.328425],[60883.0,0.002],[60875.0,0.14828768]],[[60901.0,0.0002],[60902.0,0.001638],[60904.0,0.328389],[60906.0,0.328376],[60907.0,0.52586881]]]
["bitfinex","BTCUSD",1728568033008,[[60860.0,0.001],[60856.0,0.32864],[60850.0,0.0168401],[60841.0,0.24771433],[60791.0,0.11214308]],[[60863.0,0.28015448],[60866.0,0.48942864],[60867.0,0.008],[60868.0,0.24571433],[60873.0,0.005]]]
["bitfinex","BTCUSD",1728568052967,[[60850.0,0.0188401],[60843.0,0.000818],[60839.0,0.000818],[60831.0,0.24571433],[60830.0,0.32878]],[[60851.0,0.62532712],[60853.0,0.657322],[60856.0,0.3543988],[60860.0,0.328623],[60861.0,0.1]]]
["bitfinex","BTCUSD",1728568076528,[[60808.0,0.001919],[60801.0,0.0002],[60799.0,0.000819],[60788.0,0.0025],[60787.0,0.24571433]],[[60809.0,0.63878664],[60810.0,0.28015448],[60811.0,0.328888],[60813.0,0.657758],[60816.0,0.28015448]]]
["bitfinex","BTCUSD",1728568104314,[[60736.0,0.00263],[60729.0,0.0975],[60721.0,0.0002],[60718.0,0.00468],[60715.0,0.24571433]],[[60748.0,0.00184],[60754.0,0.24571433]]]
["bitfinex","BTCUSD",1728568153936,[[60700.0,0.164744],[60698.0,0.329496],[60697.0,0.24571433],[60692.0,0.00082],[60685.0,0.43480604]],[[60701.0,3.702],[60706.0,0.329456],[60709.0,0.329442],[60711.0,0.049545]]]
["bitfinex","BTCUSD",1728568172848,[[60736.0,0.46948364],[60735.0,0.329297],[60734.0,0.329303],[60733.0,0.76411504],[60729.0,0.32933]],[[60737.0,0.001634],[60748.0,0.00137532],[60755.0,0.0798],[60759.0,0.0934],[60772.0,0.76390904]]]
["bitfinex","BTCUSD",1728568203137,[[60748.0,0.24571433],[60741.0,0.24571433],[60737.0,0.164644],[60735.0,0.329298],[60732.0,0.329313]],[[60749.0,0.349411],[60750.0,0.61070242],[60754.0,0.329198]]]
["bitfinex","BTCUSD",1728568230555,[[60701.0,0.007817],[60700.0,0.000817],[60696.0,0.000817],[60687.0,0.329557],[60681.0,0.002]],[[60702.0,0.52722242],[60704.0,0.430368],[60705.0,0.329466],[60707.0,0.329454],[60710.0,0.002]]]
["bitfinex","BTCUSD",1728568276154,[[60786.0,0.46909682],[60784.0,0.77933119],[60783.0,0.329038],[60775.0,0.329078],[60767.0,0.005]],[[60787.0,0.001],[60792.0,0.001],[60794.0,0.003634],[60798.0,0.001638],[60803.0,0.24571433]]]
["bitfinex","BTCUSD",1728568306716,[[60747.0,0.16083764],[60743.0,0.329254],[60722.0,0.77354854],[60719.0,0.14992585],[60717.0,0.34456579]],[[60755.0,0.54547954],[60757.0,0.329181],[60762.0,0.005],[60775.0,0.329083],[60779.0,0.102]]]
["bitfinex","BTCUSD",1728568330117,[[60765.0,0.164568],[60763.0,0.329143],[60761.0,0.329154],[60758.0,0.16083764]],[[60766.0,0.001636],[60770.0,0.573066],[60772.0,0.102],[60773.0,0.329096],[60775.0,0.24571433]]]
["bitfinex","BTCUSD",1728568349893,[[60748.0,0.294614],[60747.0,0.51307064],[60746.0,0.329238],[60745.0,0.329244],[60744.0,0.0224]],[[60749.0,0.24571433],[60762.0,0.001636],[60767.0,0.001636],[60771.0,0.164552],[60773.0,0.329097]]]
["bitfinex","BTCUSD",1728568376284,[[60758.0,0.0240409],[60756.0,0.329182],[60754.0,0.329195],[60751.0,0.28134233],[60750.0,0.429217]],[[60759.0,0.001636],[60762.0,0.001636],[60764.0,0.408744],[60766.0,0.330771],[60776.0,0.329081]]]
["bitfinex","BTCUSD",1728568399891,[[60787.0,0.43721415],[60786.0,0.329023],[60785.0,0.329027],[60783.0,0.002],[60782.0,0.61538633]],[[60788.0,0.001632],[60794.0,0.0530031],[60801.0,0.328944],[60804.0,0.406226],[60809.0,0.28798033]]]
["bitfinex","BTCUSD",1728568452774,[[60729.0,0.164664],[60728.0,0.329333],[60727.0,0.01131351],[60723.0,0.329364],[60722.0,0.0781]],[[60737.0,0.32929],[60741.0,0.24571433],[60742.0,0.0761],[60745.0,0.28188428]]]
["bitfinex","BTCUSD",1728568477672,[[60793.0,0.33883664],[60791.0,0.328995],[60789.0,0.329006],[60788.0,0.329009],[60785.0,0.28188428]],[[60797.0,0.164482],[60798.0,0.001638],[60800.0,0.328951],[60801.0,0.0491217],[60802.0,0.57465533]]]
["bitfinex","BTCUSD",1728568496808,[[60797.0,0.02623044],[60796.0,0.164483],[60793.0,0.328983],[60783.0,0.334035],[60780.0,0.24571433]],[[60798.0,0.01693825],[60799.0,0.164478],[60801.0,0.412044],[60803.0,0.61245328],[60805.0,0.001638]]]
["bitfinex","BTCUSD",1728568520702,[[60837.0,0.47610291],[60836.0,0.333751],[60835.0,0.328757],[60833.0,0.002],[60832.0,0.328772]],[[60838.0,0.001634],[60840.0,0.00774],[60849.0,0.41005633],[60852.0,0.32867],[60862.0,0.005]]]
["bitfinex","BTCUSD",1728568547125,[[60889.0,0.47567284],[60888.0,0.28188428],[60887.0,0.35301477],[60886.0,0.002],[60885.0,0.656974]],[[60890.0,0.001734],[60899.0,0.001634],[60904.0,0.001634],[60906.0,0.24571433]]]
["bitfinex","BTCUSD",1728568589361,[[60898.0,0.72993092],[60897.0,0.005],[60896.0,0.328427],[60894.0,0.656876],[60892.0,0.002]],[[60899.0,0.001634],[60904.0,0.001634],[60914.0,0.24571433],[60916.0,0.1054],[60936.0,0.04211842]]]
["bitfinex","BTCUSD",1728568615125,[[60973.0,0.123],[60972.0,0.33544179],[60971.0,0.333023],[60968.0,0.27967937],[60967.0,0.002]],[[60991.0,0.327917],[60994.0,0.57361933],[60996.0,0.327891],[60997.0,0.27967937],[60998.0,0.0768]]]
["bitfinex","BTCUSD",1728568638606,[[60999.0,0.72677973],[60997.0,0.327884],[60995.0,0.65579],[60994.0,0.005],[60993.0,0.002]],[[61002.0,0.0168381],[61009.0,0.24653033],[61017.0,0.24571433],[61021.0,0.32776]]]
["bitfinex","BTCUSD",1728568653356,[[61008.0,0.72675473],[61006.0,0.327835],[61005.0,0.327839],[61004.0,0.332846],[61002.0,0.002]],[[61021.0,0.24571433],[61026.0,0.327732],[61028.0,0.24571433],[61030.0,0.32771],[61034.0,0.000815]]]
["bitfinex","BTCUSD",1728568682126,[[61070.0,0.3771875],[61054.0,0.01841471]],[[61083.0,0.015734],[61085.0,0.0803],[61090.0,0.25071433],[61097.0,0.57506433],[61104.0,0.52471942]]]
["bitfinex","BTCUSD",1728568703012,[[61075.0,0.48930164],[61070.0,0.329319],[61068.0,0.24571433],[61061.0,0.332535],[61058.0,0.31915243]],[[61080.0,0.16372],[61081.0,0.000816],[61082.0,0.327432],[61084.0,0.327421],[61086.0,0.327409]]]
["bitfinex","BTCUSD",1728568754504,[[61077.0,0.001832],[61072.0,0.001632],[61070.0,0.001632],[61059.0,0.327546],[61050.0,0.24571433]],[[61078.0,0.17900956],[61080.0,0.327441],[61081.0,0.440738],[61082.0,0.60591585],[61084.0,0.002]]]
["bitfinex","BTCUSD",1728568783934,[[61070.0,0.001632],[61060.0,0.0490192],[61057.0,0.24571433],[61050.0,0.24571433],[61042.0,0.32764]],[[61071.0,0.59488819],[61072.0,0.327483],[61073.0,0.85819913],[61074.0,0.28360516],[61075.0,0.44972619]]]
["bitfinex","BTCUSD",1728568805606,[[61005.0,0.16392],[61003.0,0.327852],[60997.0,0.327881],[60995.0,0.24343764],[60991.0,0.28076158]],[[61006.0,0.24571433],[61012.0,0.327805],[61014.0,0.24571433],[61015.0,0.793588],[61018.0,0.1165]]]
["bitfinex","BTCUSD",1728568828404,[[61064.0,0.7017777],[61063.0,0.327529],[61062.0,0.1117],[61060.0,0.327542],[61059.0,0.327547]],[[61065.0,0.001819],[61068.0,0.0001],[61071.0,0.000818],[61076.0,0.24571433],[61078.0,0.0002]]]
["bitfinex","BTCUSD",1728568858031,[[61070.0,0.53718951],[61069.0,0.327497],[61068.0,0.327502],[61066.0,0.327513],[61059.0,0.04873903]],[[61071.0,0.000818],[61078.0,0.0002],[61083.0,0.24653233],[61084.0,0.328237],[61087.0,0.327403]]]
["bitfinex","BTCUSD",1728568914662,[[61083.0,0.4605471],[61082.0,0.51303287],[61081.0,0.332432],[61080.0,0.37642081],[61079.0,0.07547267]],[[61084.0,0.000819],[61092.0,0.24571433],[61100.0,0.32411433],[61103.0,0.163658],[61104.0,0.109416]]]
["bitfinex","BTCUSD",1728568941194,[[61070.0,1.70507896],[61061.0,0.24571433],[61059.0,0.0491072],[61054.0,0.24571433]],[[61071.0,0.60778064],[61072.0,0.327483],[61074.0,0.51307787],[61075.0,0.327468]]]
["bitfinex","BTCUSD",1728568962889,[[61073.0,0.163737],[61070.0,2.037027],[61067.0,0.327505],[61064.0,0.327521],[61058.0,0.005]],[[61076.0,0.163732],[61078.0,0.24571433],[61079.0,0.327447],[61081.0,0.327437],[61083.0,0.000818]]]
["bitfinex","BTCUSD",1728568983068,[[61031.0,0.163851],[61028.0,0.327715],[61025.0,0.418834],[61018.0,0.005],[61010.0,0.327814]],[[61050.0,0.332601],[61052.0,0.002],[61057.0,0.327564],[61059.0,1.01324516],[61063.0,0.32753]]]
["bitfinex","BTCUSD",1728569012664,[[61067.0,0.56579701],[61066.0,0.327513],[61065.0,0.60750876],[61063.0,0.32753],[61061.0,0.005]],[[61068.0,0.0031],[61071.0,0.000818],[61076.0,0.24571433],[61078.0,0.163725],[61080.0,0.327443]]]
["bitfinex","BTCUSD",1728569032747,[[61066.0,0.00799949],[61065.0,0.001636],[61063.0,0.163764],[61061.0,0.327537],[61059.0,0.327546]],[[61067.0,0.163755],[61069.0,0.327499],[61070.0,0.327497],[61071.0,0.050022],[61074.0,0.438772]]]
["bitfinex","BTCUSD",1728569089810,[[61005.0,0.001908],[61003.0,0.001636],[61002.0,0.001638],[60997.0,0.1028],[60994.0,0.327899]],[[61006.0,0.2941558],[61008.0,0.327827],[61009.0,0.327823],[61010.0,0.005],[61011.0,0.60616376]]]
["bitfinex","BTCUSD",1728569120385,[[60960.0,0.000818],[60954.0,0.0503473],[60947.0,0.000818],[60946.0,0.1053],[60943.0,0.000818]],[[60961.0,0.32487664],[60962.0,0.36005012],[60963.0,0.328068],[60964.0,0.00494494],[60965.0,0.328058]]]
["bitfinex","BTCUSD",1728569141989,[[60936.0,0.36288758],[60933.0,0.656452],[60931.0,0.328237],[60930.0,0.27835376],[60929.0,0.005]],[[60937.0,0.0011],[60941.0,0.164094],[60944.0,0.0001],[60945.0,0.24571433],[60948.0,0.328148]]]
["bitfinex","BTCUSD",1728569164179,[[60964.0,0.328061],[60962.0,0.328071],[60959.0,0.1017],[60958.0,0.1],[60957.0,0.005]],[[60970.0,0.328034],[60974.0,0.24571433],[60975.0,0.428465],[60976.0,0.16083764],[60977.0,0.04277233]]]
["bitfinex","BTCUSD",1728569182715,[[60931.0,0.01062174],[60925.0,0.328268],[60923.0,0.3291],[60919.0,0.0491319],[60915.0,0.27938877]],[[60932.0,0.171117],[60934.0,0.328225],[60935.0,0.328223],[60938.0,0.34438741],[60941.0,0.36138877]]]
["bitfinex","BTCUSD",1728569234075,[[60835.0,0.24571433],[60827.0,0.24571433],[60825.0,0.164405],[60823.0,0.0831],[60821.0,0.328833]],[[60851.0,0.62789097],[60852.0,0.33561094],[60854.0,0.328659],[60856.0,0.328647],[60858.0,0.5]]]
["bitfinex","BTCUSD",1728569258348,[[60835.0,0.164377],[60834.0,0.328762],[60832.0,0.328774],[60831.0,0.1052],[60830.0,0.005]],[[60841.0,0.164364],[60845.0,0.328704],[60850.0,0.005],[60854.0,0.27971833],[60856.0,0.328646]]]
["bitfinex","BTCUSD",1728569276286,[[60855.0,0.99079126],[60854.0,0.097701],[60853.0,0.32866],[60851.0,0.328666]],[[60856.0,0.0041],[60864.0,0.24571433],[60871.0,0.24571433],[60874.0,0.164276],[60876.0,0.32854]]]
["bitfinex","BTCUSD",1728569295923,[[60870.0,0.328565],[60868.0,0.328576],[60866.0,0.1792]],[[60876.0,0.328537],[60878.0,0.328527],[60879.0,0.0458476],[60882.0,0.16083764]]]
["bitfinex","BTCUSD",1728569323513,[[60832.0,0.0815],[60826.0,0.16083764]],[[60849.0,0.24571433],[60859.0,0.27971833]]]
["bitfinex","BTCUSD",1728569370441,[[60870.0,0.328563],[60868.0,0.18697325],[60866.0,0.328588],[60862.0,0.1927],[60861.0,0.005]],[[60875.0,0.02731907],[60876.0,0.24571433],[60879.0,0.328524],[60882.0,0.328506],[60885.0,0.0812]]]
["bitfinex","BTCUSD",1728569391174,[[60882.0,0.66506161],[60881.0,0.18697325],[60880.0,0.328513],[60879.0,0.3452414]],[[60883.0,0.001638],[60884.0,0.001638],[60899.0,0.24571433],[60915.0,0.24571433]]]
["bitfinex","BTCUSD",1728569416827,[[60962.0,0.001],[60957.0,0.24571433],[60956.0,0.328105],[60953.0,0.328119],[60948.0,0.28433041]],[[60974.0,0.74476544],[60975.0,0.1],[60976.0,0.00494494],[60983.0,0.0803],[61035.0,0.1304495]]]
["bitfinex","BTCUSD",1728569444878,[[61004.0,0.24571433],[61003.0,0.327847],[61001.0,0.327861],[60997.0,0.24571433],[60995.0,0.105]],[[61010.0,0.163907],[61011.0,0.327814],[61013.0,0.327801],[61017.0,0.327778],[61021.0,0.27933041]]]
["bitfinex","BTCUSD",1728569460858,[[61004.0,0.24571433],[60997.0,0.001632],[60995.0,0.26941365],[60994.0,0.28433041],[60990.0,0.002]],[[61015.0,0.328605],[61028.0,0.10594494],[61035.0,0.328681],[61046.0,0.006634],[61049.0,0.25]]]
["bitfinex","BTCUSD",1728569492926,[[61028.0,0.53819969],[61027.0,0.71835241],[61026.0,0.075],[61025.0,0.327733],[61023.0,0.327741]],[[61036.0,0.001634],[61040.0,0.24571433],[61053.0,0.24571433],[61055.0,0.239487],[61056.0,0.328488]]]
["bitfinex","BTCUSD",1728569550607,[[60961.0,0.001816],[60951.0,0.00052237],[60949.0,0.164071],[60944.0,0.406566],[60930.0,0.02480814]],[[60962.0,0.59562519],[60963.0,0.27892038],[60964.0,0.35376836],[60966.0,0.328052],[60967.0,0.328051]]]
["bitfinex","BTCUSD",1728569571014,[[60967.0,0.00052237],[60964.0,0.328057],[60962.0,0.002],[60961.0,0.112616],[60959.0,0.27892038]],[[60973.0,0.328014],[60974.0,0.2990787],[60978.0,0.00494494],[60983.0,0.37892038],[61007.0,0.04835954]]]
["bitfinex","BTCUSD",1728569597969,[[60962.0,0.000438],[60961.0,0.000816],[60952.0,0.00052237],[60946.0,0.328154],[60945.0,0.24571433]],[[60963.0,0.42981558],[60964.0,0.18634324],[60965.0,0.37675311],[60966.0,0.07304116],[60967.0,0.328046]]]
["bitfinex","BTCUSD",1728569623538,[[60962.0,0.00196037],[60961.0,0.000816],[60957.0,0.112616],[60956.0,0.0798],[60955.0,0.164054]],[[60963.0,0.41345584],[60965.0,0.328059],[60966.0,0.18639457],[60967.0,0.37676881],[60968.0,0.07803062]]]
["bitfinex","BTCUSD",1728569649679,[[60940.0,0.001632],[60936.0,0.001632],[60929.0,0.24571433],[60923.0,0.10912237],[60918.0,0.328306]],[[60941.0,0.77213182],[60942.0,0.1025027],[60943.0,0.7782992],[60945.0,0.328166],[60948.0,0.33273121]]]
["bitfinex","BTCUSD",1728569708396,[[60953.0,0.6293995],[60952.0,0.3772719],[60951.0,0.18639457],[60950.0,0.73098835],[60949.0,0.12234298]],[[60954.0,0.0002],[60957.0,0.000818],[60963.0,0.001638],[60964.0,0.24571433],[60968.0,0.164021]]]
["bitfinex","BTCUSD",1728569731652,[[60947.0,0.16459837],[60945.0,0.328163],[60944.0,0.328165],[60942.0,0.328175],[60941.0,0.002636]],[[60948.0,0.01523147],[60953.0,0.164062],[60954.0,0.32832],[60957.0,0.57463333],[60958.0,0.26459457]]]
["bitfinex","BTCUSD",1728569759008,[[60953.0,0.31382237],[60952.0,0.76849891],[60951.0,0.07293293],[60950.0,0.40161614],[60948.0,0.09797352]],[[60957.0,0.000818],[60964.0,0.24571433],[60969.0,0.000819],[60987.0,0.327943],[60989.0,0.1]]]
["bitfinex","BTCUSD",1728569785658,[[60997.0,0.17846437],[60996.0,0.327888],[60994.0,0.327896],[60991.0,0.35157286],[60990.0,0.005]],[[61002.0,0.163929],[61005.0,0.327845],[61008.0,0.24571433],[61009.0,0.328642],[61023.0,0.24671433]]]
["bitfinex","BTCUSD",1728569806837,[[61008.0,0.33074964],[61005.0,0.68003773],[61003.0,0.18612848],[61002.0,0.327853],[61001.0,0.1022]],[[61009.0,0.000818],[61014.0,0.000818],[61015.0,0.163894],[61016.0,0.24571433],[61017.0,0.327781]]]
["bitfinex","BTCUSD",1728569863418,[[60988.0,0.00052237],[60982.0,0.105836],[60981.0,0.163983],[60980.0,0.327971],[60979.0,0.24571433]],[[60989.0,0.491892],[60993.0,0.327908],[60994.0,0.60706787],[61006.0,0.00147763],[61008.0,0.01629296]]]
["bitfinex","BTCUSD",1728569891176,[[60962.0,0.001636],[60953.0,0.00052237],[60949.0,0.328139],[60947.0,0.328152],[60942.0,0.27916487]],[[60963.0,0.164033],[60964.0,0.328063],[60965.0,0.3537603],[60967.0,0.328046],[60968.0,0.00494494]]]
["bitfinex","BTCUSD",1728569906927,[[60989.0,0.00052237],[60983.0,0.327956],[60981.0,0.429668],[60977.0,0.40369],[60970.0,0.27916487]],[[60990.0,0.163961],[60991.0,0.0002],[60993.0,0.327909],[60994.0,0.327904],[60996.0,0.000818]]]
["bitfinex","BTCUSD",1728569939857,[[60975.0,0.00052237],[60970.0,0.164014],[60967.0,0.328041],[60964.0,0.186113],[60963.0,0.530966]],[[60976.0,0.163998],[60977.0,0.327994],[60979.0,0.327983],[60981.0,0.0752],[60982.0,0.327967]]]
["bitfinex","BTCUSD",1728569965469,[[60891.0,0.00052237],[60889.0,0.16664606],[60888.0,0.24571433],[60883.0,0.330828],[60876.0,0.38397247]],[[60896.0,0.164215],[60898.0,0.45477514],[60901.0,0.16083764],[60902.0,0.004],[60920.0,0.11745169]]]
["bitfinex","BTCUSD",1728569984016,[[60897.0,0.16714843],[60895.0,0.328433],[60894.0,0.512536],[60889.0,0.27967247]],[[60898.0,0.0002],[60901.0,0.002],[60906.0,0.24571433],[60908.0,0.328367],[60909.0,0.01636723]]]
["bitfinex","BTCUSD",1728570039108,[[60832.0,0.173419],[60830.0,0.00183743],[60822.0,0.24653233],[60821.0,0.02449533],[60815.0,0.57457733]],[[60842.0,0.24301624],[60846.0,0.28073913],[60847.0,0.328694],[60851.0,0.24571433]]]
["bitfinex","BTCUSD",1728570065063,[[60883.0,0.02290577],[60878.0,0.00183743],[60874.0,0.164272],[60872.0,0.34557217],[60865.0,0.25137217]],[[60884.0,0.32771964],[60886.0,0.328483],[60887.0,0.328481],[60892.0,0.28073913],[60896.0,0.24837217]]]
["bitfinex","BTCUSD",1728570087378,[[60883.0,0.001818],[60880.0,0.00183743],[60877.0,0.164265],[60875.0,0.328539],[60873.0,0.328547]],[[60884.0,0.173882],[60887.0,0.65696],[60889.0,0.328469],[60890.0,0.24637217],[60893.0,0.28073913]]]
["bitfinex","BTCUSD",1728570113751,[[60883.0,0.37651458],[60881.0,0.333508],[60880.0,0.24637217],[60879.0,0.328518],[60878.0,0.04925737]],[[60884.0,0.001636],[60902.0,0.080636],[60903.0,0.09824159]]]
["bitfinex","BTCUSD",1728570134831,[[60883.0,0.001818],[60872.0,0.00183743],[60865.0,0.24637217],[60864.0,0.1721],[60863.0,0.164301]],[[60884.0,0.86516909],[60885.0,0.002],[60886.0,0.40198324],[60888.0,0.42647199],[60889.0,0.45096674]]]
["bitfinex","BTCUSD",1728570190342,[[60795.0,0.164485],[60794.0,0.2482096],[60793.0,0.328981],[60791.0,0.328991],[60790.0,0.000818]],[[60809.0,0.89292862],[60810.0,0.328894],[60811.0,0.35465673],[60812.0,0.00316257],[60813.0,0.328878]]]
["bitfinex","BTCUSD",1728570208629,[[60824.0,0.164406],[60817.0,0.00328819],[60811.0,0.28113638],[60809.0,0.26173764],[60807.0,0.002]],[[60835.0,0.0824],[60840.0,0.001636]]]
["bitfinex","BTCUSD",1728570230962,[[60794.0,0.001],[60789.0,0.0168411],[60785.0,0.329027],[60782.0,0.33486],[60779.0,0.092918]],[[60795.0,0.493463],[60797.0,0.328966],[60799.0,0.40520549],[60800.0,0.32877217],[60805.0,0.02577012]]]
["bitfinex","BTCUSD",1728570256546,[[60790.0,0.004819],[60789.0,0.0168411],[60786.0,0.329022],[60785.0,0.329024],[60769.0,0.04911987]],[[60800.0,0.18720177],[60802.0,0.50091819],[60815.0,0.37763279],[60817.0,0.07314869],[60818.0,0.09753159]]]
["bitfinex","BTCUSD",1728570285482,[[60771.0,0.16637],[60769.0,0.329111],[60767.0,0.59272377],[60766.0,0.0952],[60765.0,0.329133]],[[60772.0,0.017],[60779.0,0.16453],[60780.0,0.24637217],[60782.0,0.329049],[60784.0,0.329036]]]
["bitfinex","BTCUSD",1728570331359,[[60728.0,0.0168401],[60726.0,0.00011],[60720.0,0.164689],[60719.0,0.00329346],[60718.0,0.57575917]],[[60729.0,0.164665],[60731.0,0.329322],[60733.0,0.329311],[60734.0,0.0827],[60737.0,0.02580004]]]
["bitfinex","BTCUSD",1728570361111,[[60728.0,0.0168401],[60726.0,0.00011],[60721.0,0.07],[60717.0,0.29658475],[60715.0,0.40349587]],[[60729.0,0.169665],[60730.0,0.24637217],[60731.0,0.329325],[60732.0,0.28174297],[60733.0,0.329314]]]
["bitfinex","BTCUSD",1728570386016,[[60728.0,0.0188401],[60726.0,0.00011],[60719.0,0.24637217],[60718.0,0.18776229],[60717.0,0.000818]],[[60729.0,0.1656109],[60731.0,0.329324],[60733.0,0.329313],[60735.0,0.329302],[60737.0,0.0925]]]
["bitfinex","BTCUSD",1728570407761,[[60738.0,0.164641],[60736.0,0.329291],[60735.0,0.337297],[60733.0,0.16083764],[60732.0,0.03]],[[60740.0,0.001636],[60741.0,0.164634],[60742.0,0.329263],[60745.0,0.331043],[60748.0,0.24637217]]]
["bitfinex","BTCUSD",1728570434350,[[60732.0,0.000818],[60728.0,0.0168401],[60726.0,0.00011],[60721.0,0.07],[60719.0,0.24637217]],[[60733.0,0.6852135],[60734.0,0.18776229],[60735.0,0.329302],[60736.0,0.0808],[60737.0,0.329293]]]
["bitfinex","BTCUSD",1728570465037,[[60785.0,0.33535164],[60783.0,0.329038],[60781.0,0.329049],[60780.0,0.61514719],[60772.0,0.002]],[[60786.0,0.002],[60790.0,0.001636],[60791.0,0.166135],[60793.0,0.001636],[60794.0,0.330618]]]
["bitfinex","BTCUSD",1728570519488,[[60786.0,0.008634],[60783.0,0.329037],[60780.0,0.32905],[60778.0,0.28109719],[60741.0,0.36222032]],[[60792.0,0.32899],[60799.0,0.000817],[60801.0,0.000817],[60802.0,0.79964],[60807.0,0.28109719]]]
["bitfinex","BTCUSD",1728570542493,[[60799.0,0.71911083],[60798.0,0.093934],[60797.0,0.32896],[60795.0,0.328971]],[[60800.0,0.000917],[60801.0,0.000817],[60807.0,0.24637217],[60816.0,0.41080317],[60817.0,0.4657]]]
["bitfinex","BTCUSD",1728570570937,[[60799.0,0.86009724],[60798.0,0.33059],[60796.0,0.328964],[60794.0,0.328976],[60792.0,0.005]],[[60800.0,0.000917],[60801.0,0.000817],[60806.0,0.001638],[60814.0,0.166436],[60817.0,0.24637217]]]
["bitfinex","BTCUSD",1728570595798,[[60799.0,0.18611],[60798.0,0.33059],[60796.0,0.328964],[60794.0,0.18737743],[60793.0,0.32898]],[[60800.0,0.0007797],[60801.0,0.000817],[60804.0,0.164463],[60806.0,0.001638],[60812.0,0.328883]]]
["bitfinex","BTCUSD",1728570623625,[[60798.0,0.001634],[60793.0,0.328981],[60791.0,0.58636743],[60790.0,0.24637217],[60789.0,0.0901]],[[60799.0,0.164576],[60800.0,0.0007797],[60801.0,0.32976],[60803.0,0.328931],[60804.0,0.328929]]]
["bitfinex","BTCUSD",1728570676574,[[60749.0,0.164609],[60748.0,0.000817],[60747.0,0.24637217],[60746.0,0.329236],[60742.0,0.329258]],[[60753.0,0.164602],[60761.0,0.40009478],[60764.0,0.24637217],[60768.0,0.002],[60775.0,0.329085]]]
["bitfinex","BTCUSD",1728570701364,[[60748.0,0.001817],[60740.0,0.330901],[60738.0,0.330914]],[[60749.0,0.173611],[60751.0,0.329214],[60752.0,0.24637217],[60753.0,0.329202],[60754.0,0.001636]]]
["bitfinex","BTCUSD",1728570736193,[[60749.0,0.264011],[60748.0,0.329227],[60746.0,0.61090392],[60741.0,0.0983],[60738.0,0.0257165]],[[60750.0,0.003636],[60754.0,0.001636],[60762.0,0.24637217],[60763.0,0.164574],[60770.0,0.794812]]]
["bitfinex","BTCUSD",1728570758098,[[60725.0,0.16631],[60724.0,0.329357],[60722.0,0.329368],[60718.0,0.24637217],[60717.0,0.329393]],[[60726.0,0.0111],[60730.0,0.32933],[60732.0,0.32932],[60736.0,0.334296]]]
["bitfinex","BTCUSD",1728570779492,[[60725.0,0.002634],[60715.0,0.407003],[60713.0,0.329413],[60711.0,0.24637217],[60703.0,0.02417388]],[[60726.0,0.16841],[60728.0,0.329339],[60729.0,0.18790125],[60730.0,0.32933],[60731.0,0.27217321]]]
["bitfinex","BTCUSD",1728570809652,[[60725.0,0.001634],[60716.0,0.164699],[60714.0,0.0983],[60713.0,0.329415],[60711.0,0.24637217]],[[60726.0,0.21567213],[60728.0,0.4033822],[60729.0,0.09872427],[60730.0,0.51722925],[60731.0,0.45772934]]]
["bitfinex","BTCUSD",1728570856188,[[60725.0,0.17031],[60723.0,0.329359],[60721.0,0.658746],[60719.0,0.0290579],[60711.0,0.102]],[[60726.0,0.002],[60731.0,0.24637217],[60733.0,0.164655],[60737.0,0.32929],[60741.0,0.18790125]]]
["bitfinex","BTCUSD",1728570885820,[[60651.0,0.001],[60647.0,0.20884986],[60644.0,0.000918],[60643.0,0.0967871],[60642.0,0.005]],[[60655.0,0.18834492],[60656.0,0.329729],[60662.0,0.24637217],[60666.0,0.005],[60674.0,0.11441967]]]
["bitfinex","BTCUSD",1728570909309,[[60693.0,0.002],[60687.0,0.329558],[60685.0,0.24637217],[60674.0,0.525829],[60673.0,0.002]],[[60695.0,0.16476],[60696.0,0.329512],[60698.0,0.24637217],[60699.0,0.001]]]
["bitfinex","BTCUSD",1728570926472,[[60699.0,0.182747],[60697.0,0.329504],[60696.0,0.329508],[60695.0,0.02394798],[60694.0,0.005]],[[60700.0,2.71146316],[60704.0,0.164735],[60705.0,0.001636],[60706.0,0.329459],[60708.0,0.329449]]]
["bitfinex","BTCUSD",1728570955867,[[60699.0,0.36864427],[60698.0,0.329498],[60696.0,0.52246124],[60694.0,0.29572298],[60693.0,0.35416772]],[[60700.0,2.71146316],[60705.0,0.001636],[60712.0,0.24637217],[60714.0,0.329415],[60716.0,0.329405]]]
["bitfinex","BTCUSD",1728571012803,[[60602.0,0.1730918],[60600.0,0.000817],[60599.0,0.660069],[60596.0,0.330054],[60592.0,0.31199212]],[[60603.0,0.002],[60610.0,0.329983],[60612.0,0.329972],[60615.0,0.329951],[60626.0,0.27035469]]]
["bitfinex","BTCUSD",1728571030588,[[60614.0,0.329953],[60613.0,0.0797],[60611.0,0.1038],[60604.0,0.4715],[60599.0,0.002]],[[60621.0,0.329919],[60623.0,0.2827904],[60627.0,0.329886],[60629.0,0.24637217],[60632.0,0.0788]]]
["bitfinex","BTCUSD",1728571052112,[[60638.0,0.164912],[60636.0,0.17383764],[60635.0,0.329838],[60633.0,0.329849],[60624.0,0.429897]],[[60645.0,0.329792],[60647.0,0.32978],[60659.0,0.002],[60675.0,0.0736426],[60677.0,0.25]]]
["bitfinex","BTCUSD",1728571075818,[[60659.0,0.05510285],[60658.0,0.329714],[60657.0,0.007],[60656.0,0.329723],[60655.0,0.1]],[[60662.0,0.002],[60666.0,0.0765],[60668.0,0.2827904],[60672.0,0.329645],[60682.0,0.005]]]
["bitfinex","BTCUSD",1728571098507,[[60678.0,0.32564164],[60676.0,0.333617],[60674.0,0.334625],[60670.0,0.329648],[60658.0,0.0767]],[[60679.0,0.003638],[60683.0,0.109238],[60685.0,0.41115817],[60686.0,0.329568],[60707.0,0.329456]]]
["bitfinex","BTCUSD",1728571128927,[[60662.0,0.50534764],[60651.0,0.02436462],[60646.0,0.14927704]],[[60668.0,0.19020142],[60670.0,0.005],[60672.0,0.329643],[60678.0,0.57598517],[60704.0,0.14736069]]]
["bitfinex","BTCUSD",1728571176827,[[60681.0,0.000817],[60672.0,0.329637],[60670.0,0.329647],[60661.0,0.4665],[60660.0,0.42719863]],[[60682.0,0.166793],[60684.0,0.659154],[60687.0,0.329559]]]
["bitfinex","BTCUSD",1728571203763,[[60662.0,0.000817],[60651.0,0.24637217],[60650.0,0.000817],[60646.0,0.164889],[60642.0,0.24637217]],[[60663.0,0.70568264],[60664.0,0.334686],[60665.0,0.61182993],[60666.0,0.329675],[60678.0,0.71407217]]]
["bitfinex","BTCUSD",1728571234618,[[60655.0,0.01261],[60648.0,0.24637217],[60647.0,0.04905407],[60646.0,0.16489],[60645.0,0.0735811]],[[60656.0,0.17516143],[60658.0,0.1],[60659.0,0.61186393],[60660.0,0.329711],[60661.0,0.005]]]
["bitfinex","BTCUSD",1728571253602,[[60638.0,0.00452],[60629.0,0.000817],[60623.0,0.164951],[60621.0,0.412613],[60620.0,0.003247]],[[60639.0,0.41658744],[60640.0,0.28214993],[60641.0,0.334812],[60642.0,0.329808],[60643.0,0.1777]]]
["bitfinex","BTCUSD",1728571308436,[[60654.0,0.164869],[60653.0,0.329744],[60652.0,0.329748],[60651.0,0.16083764],[60649.0,0.007818]],[[60655.0,0.001636],[60656.0,0.001636],[60658.0,0.007],[60662.0,0.329698],[60663.0,0.32887217]]]
["bitfinex","BTCUSD",1728571336814,[[60638.0,0.001818],[60634.0,0.17613636],[60629.0,0.000817],[60625.0,0.24637217],[60621.0,0.164957]],[[60639.0,0.97662469],[60640.0,0.329816],[60642.0,0.51827544],[60643.0,0.02583959],[60647.0,0.32978]]]
["bitfinex","BTCUSD",1728571355892,[[60608.0,0.016367],[60605.0,0.165001],[60603.0,0.33083],[60601.0,0.330023],[60600.0,0.32927217]],[[60609.0,0.17528843],[60611.0,0.329973],[60613.0,0.51843344],[60614.0,0.329958],[60622.0,0.334913]]]
["bitfinex","BTCUSD",1728571383526,[[60608.0,0.003367],[60592.0,0.24637217],[60588.0,0.000818],[60585.0,0.20982025],[60583.0,0.24637217]],[[60609.0,0.62959651],[60610.0,0.51845044],[60611.0,0.331974],[60612.0,0.1822],[60613.0,0.408266]]]
["bitfinex","BTCUSD",1728571408057,[[60608.0,0.007817],[60604.0,0.330008],[60603.0,0.000817],[60602.0,0.330017],[60600.0,0.43484261]],[[60610.0,0.164989],[60611.0,0.334974],[60613.0,0.001636],[60615.0,0.002],[60617.0,0.329942]]]
["bitfinex","BTCUSD",1728571428461,[[60654.0,0.17186165],[60653.0,0.164871],[60651.0,0.329754],[60649.0,0.24637217],[60648.0,0.32977]],[[60655.0,0.003636],[60657.0,0.164863],[60660.0,0.33471],[60662.0,0.329698],[60663.0,0.24637217]]]
["bitfinex","BTCUSD",1728571475921,[[60668.0,0.25744325],[60661.0,0.24637217],[60656.0,0.000817],[60654.0,0.24637217],[60651.0,0.165693]],[[60669.0,0.73724688],[60670.0,0.329653],[60672.0,0.005],[60673.0,0.329637]]]
["bitfinex","BTCUSD",1728571504511,[[60619.0,0.172598],[60617.0,0.329936],[60615.0,0.329948],[60614.0,0.0796],[60613.0,0.332507]],[[60621.0,0.003],[60622.0,0.164956],[60623.0,0.005],[60624.0,0.329905],[60625.0,0.3299]]]
["bitfinex","BTCUSD",1728571527666,[[60619.0,0.253497],[60616.0,0.32994],[60614.0,0.329952],[60612.0,0.000818],[60609.0,0.18822145]],[[60621.0,0.002],[60623.0,0.164954],[60624.0,0.334906],[60628.0,0.329881],[60630.0,0.24637217]]]
["bitfinex","BTCUSD",1728571556732,[[60632.0,0.35276664],[60631.0,0.329862],[60628.0,0.329875],[60626.0,0.329886],[60625.0,0.18822145]],[[60633.0,0.001636],[60638.0,0.002],[60640.0,0.005],[60641.0,0.41127717],[60642.0,0.329806]]]
["bitfinex","BTCUSD",1728571571898,[[60627.0,0.164941],[60626.0,0.331527],[60624.0,0.329899],[60620.0,0.57629117],[60619.0,0.083534]],[[60630.0,0.166934],[60633.0,0.530492],[60634.0,0.005],[60638.0,0.18822145],[60639.0,0.411425]]]
["bitfinex","BTCUSD",1728571619712,[[60679.0,0.023],[60669.0,0.164827],[60658.0,0.18822145],[60657.0,0.0828],[60655.0,0.84065805]],[[60680.0,0.54995345],[60681.0,0.08318468],[60683.0,0.660806],[60685.0,0.329574],[60689.0,0.329549]]]
["bitfinex","BTCUSD",1728571651655,[[60650.0,0.008634],[60642.0,0.24637217],[60639.0,0.329817],[60635.0,0.24637217],[60634.0,0.0783]],[[60651.0,0.35591545],[60652.0,0.00829743],[60653.0,0.329747],[60655.0,0.330554],[60657.0,0.329727]]]
["bitfinex","BTCUSD",1728571668559,[[60679.0,0.56748254],[60678.0,0.18822145],[60676.0,0.841129],[60675.0,0.02469534],[60668.0,0.04921109]],[[60680.0,0.001634],[60681.0,0.00138468],[60683.0,0.001636],[60688.0,0.001634],[60691.0,0.24637217]]]
["bitfinex","BTCUSD",1728571688627,[[60699.0,0.17483764],[60698.0,0.329498],[60696.0,0.24637217],[60695.0,0.329514],[60693.0,0.329523]],[[60700.0,0.001636],[60702.0,0.002],[60703.0,0.194],[60705.0,0.005],[60707.0,0.329455]]]
["bitfinex","BTCUSD",1728571718572,[[60702.0,0.18883764],[60696.0,0.164754],[60695.0,0.24637217],[60694.0,0.4665],[60692.0,0.413063]],[[60703.0,0.166736],[60704.0,0.51768845],[60705.0,0.005],[60708.0,0.329448],[60709.0,0.26509743]]]
["bitfinex","BTCUSD",1728571766252,[[60662.0,0.20332093],[60659.0,0.329711],[60658.0,0.28263896],[60657.0,0.0761],[60654.0,0.24637217]],[[60668.0,0.00473659],[60672.0,0.2496696],[60673.0,0.32964],[60674.0,0.329635],[60676.0,0.329619]]]
["bitfinex","BTCUSD",1728571787101,[[60655.0,0.34270364],[60653.0,0.84772168],[60650.0,0.32976],[60647.0,0.24637217],[60646.0,0.331782]],[[60656.0,0.002],[60664.0,0.00473659],[60668.0,0.4657],[60674.0,0.18823768],[60676.0,0.005]]]
["bitfinex","BTCUSD",1728571813965,[[60670.0,0.32566364],[60669.0,0.04935583],[60667.0,0.73336575],[60666.0,0.18021167],[60665.0,0.28236713]],[[60671.0,0.000817],[60680.0,0.00473659],[60681.0,0.41116817],[60684.0,0.32958],[60686.0,0.329566]]]
["bitfinex","BTCUSD",1728571833040,[[60706.0,0.73622642],[60705.0,0.32946],[60704.0,0.329466],[60703.0,0.1932],[60702.0,0.39725357]],[[60707.0,0.000818],[60712.0,0.000818],[60715.0,0.000818],[60717.0,0.24637217],[60724.0,0.000817]]]
["bitfinex","BTCUSD",1728571858031,[[60719.0,0.018],[60711.0,0.24637217],[60701.0,0.329482],[60699.0,0.329489],[60691.0,0.3304578]],[[60720.0,0.73311936],[60721.0,0.329375],[60724.0,0.329361],[60726.0,0.329352],[60729.0,0.002]]]
["bitfinex","BTCUSD",1728571907168,[[60671.0,0.021],[60665.0,0.164839],[60663.0,0.001634],[60662.0,0.329691],[60661.0,0.57606817]],[[60672.0,0.17285402],[60674.0,0.84731733],[60677.0,0.58098817],[60682.0,0.59979],[60688.0,0.002]]]
["bitfinex","BTCUSD",1728571928870,[[60669.0,0.16083764],[60668.0,0.171831],[60666.0,0.329668],[60664.0,0.329681],[60663.0,0.001634]],[[60670.0,0.00473659],[60672.0,0.164821],[60673.0,0.00329743],[60674.0,0.32963],[60679.0,0.330422]]]
["bitfinex","BTCUSD",1728571964826,[[60642.0,0.001634],[60632.0,0.001634],[60629.0,0.166571],[60628.0,0.24637217],[60626.0,0.409588]],[[60643.0,0.44996112],[60644.0,0.518195],[60647.0,0.331778],[60650.0,0.02583569],[60651.0,0.000818]]]
["bitfinex","BTCUSD",1728571984305,[[60632.0,0.001634],[60629.0,0.001634],[60628.0,0.24637217],[60617.0,0.001634],[60614.0,0.247178]],[[60633.0,0.62302576],[60634.0,0.329849],[60637.0,0.329833],[60639.0,0.33182],[60640.0,0.04891033]]]
["bitfinex","BTCUSD",1728572005100,[[60624.0,0.164949],[60623.0,0.17053783],[60621.0,0.331553],[60620.0,0.001634],[60619.0,0.331558]],[[60627.0,0.16888738],[60629.0,0.329877],[60631.0,0.33316143],[60636.0,0.18805433],[60639.0,0.51474864]]]
["bitfinex","BTCUSD",1728572036366,[[60642.0,0.03058684],[60641.0,0.164902],[60639.0,0.329819],[60637.0,0.329828],[60635.0,0.24637217]],[[60643.0,0.00374338],[60644.0,0.164897],[60646.0,0.00329743],[60647.0,0.329779],[60648.0,0.26965433]]]
["bitfinex","BTCUSD",1728572082096,[[60628.0,0.03986751],[60627.0,0.001636],[60626.0,0.001636],[60623.0,0.329906],[60596.0,0.56582318]],[[60629.0,0.1664161],[60630.0,0.32987],[60631.0,0.0783],[60632.0,0.329862],[60633.0,0.1836]]]
["bitfinex","BTCUSD",1728572109668,[[60627.0,0.001636],[60626.0,0.001636],[60625.0,0.329892],[60623.0,0.329905],[60621.0,0.331554]],[[60629.0,0.0014791],[60631.0,0.164933],[60633.0,0.529356]]]
["bitfinex","BTCUSD",1728572139433,[[60650.0,0.02],[60643.0,0.24637217],[60640.0,0.32981],[60639.0,0.329817],[60636.0,0.0035209]],[[60651.0,0.165695],[60652.0,0.00477653],[60654.0,0.659486],[60656.0,0.51778433],[60664.0,19.33469]]]
["bitfinex","BTCUSD",1728572157560,[[60639.0,0.001634],[60630.0,0.329865],[60629.0,0.4665],[60628.0,0.24800817],[60623.0,0.0035209]],[[60640.0,0.24508353],[60642.0,0.51785933],[60643.0,0.329801],[60645.0,0.329792],[60646.0,0.1861]]]
["bitfinex","BTCUSD",1728572182587,[[60639.0,0.001634],[60632.0,0.24637217],[60628.0,0.001636],[60627.0,0.001636],[60626.0,0.001636]],[[60640.0,0.71024464],[60641.0,0.330628],[60642.0,0.18805433],[60643.0,0.329799],[60644.0,0.329797]]]
["bitfinex","BTCUSD",1728572217757,[[60663.0,0.71173697],[60662.0,0.329694],[60660.0,0.51775933],[60658.0,0.3555691],[60631.0,0.39074716]],[[60664.0,17.71240651],[60669.0,0.000817],[60671.0,0.24718917],[60678.0,0.24637217],[60680.0,0.164799]]]
["bitfinex","BTCUSD",1728572266576,[[60678.0,0.18647164],[60672.0,0.24637217],[60671.0,0.329642],[60669.0,0.334654],[60667.0,0.14927652]],[[60679.0,0.18905433],[60680.0,0.00083474],[60681.0,0.2707],[60683.0,0.329586],[60687.0,0.329561]]]
["bitfinex","BTCUSD",1728572301873,[[60640.0,0.006634],[60639.0,0.001634],[60632.0,0.329853],[60624.0,0.005],[60623.0,0.07327748]],[[60641.0,0.44113874],[60642.0,0.18805433],[60643.0,0.329801],[60645.0,0.329789],[60650.0,0.24637217]]]
["bitfinex","BTCUSD",1728572312798,[[60640.0,0.001634],[60639.0,0.001634],[60630.0,0.164932],[60628.0,0.24800817],[60621.0,0.24800817]],[[60641.0,0.44213874],[60642.0,0.37610866],[60643.0,0.329801],[60645.0,0.329789],[60646.0,0.005]]]
["bitfinex","BTCUSD",1728572338631,[[60651.0,0.004],[60646.0,0.16489],[60644.0,0.329791],[60641.0,0.101636],[60640.0,0.331446]],[[60652.0,0.165693],[60653.0,0.00329743],[60654.0,0.51779533],[60656.0,0.32973],[60658.0,0.58852]]]
["bitfinex","BTCUSD",1728572376944,[[60648.0,0.012636],[60641.0,0.001636],[60640.0,0.001634],[60639.0,0.001634],[60638.0,0.57619317]],[[60649.0,0.62017196],[60651.0,0.659518],[60652.0,0.000818],[60653.0,0.329749],[60659.0,0.04893381]]]
["bitfinex","BTCUSD",1728572428820,[[60628.0,0.20217887],[60627.0,0.001636],[60626.0,0.001636],[60625.0,0.329893],[60623.0,0.329904]],[[60629.0,0.19005433],[60632.0,0.32986],[60633.0,0.00329743],[60634.0,0.57622417],[60636.0,0.32984]]]
["bitfinex","BTCUSD",1728572460975,[[60612.0,0.000818],[60610.0,0.000818],[60597.0,0.330044],[60596.0,0.24637217],[60592.0,0.0372]],[[60613.0,0.80544694],[60614.0,0.334956],[60617.0,0.659882],[60621.0,0.101],[60622.0,0.20857185]]]
["bitfinex","BTCUSD",1728572499685,[[60582.0,0.0180051],[60569.0,0.24637217],[60566.0,0.001636],[60565.0,0.165111],[60563.0,0.330232]],[[60583.0,0.93421694],[60584.0,0.33012],[60585.0,0.330115],[60587.0,0.042028],[60588.0,0.51882708]]]
["bitfinex","BTCUSD",1728572515894,[[60581.0,0.0012],[60579.0,0.001634],[60577.0,0.18267906],[60570.0,0.0005],[60565.0,0.24637217]],[[60582.0,0.69422334],[60583.0,0.84029404],[60584.0,0.33012],[60585.0,0.02686401],[60586.0,0.330113]]]
["bitfinex","BTCUSD",1728572540442,[[60551.0,0.16083764],[60549.0,0.00330272],[60547.0,0.335319],[60542.0,0.24637217],[60540.0,0.18872808]],[[60560.0,0.18872808],[60563.0,0.001636],[60575.0,0.13537773],[60577.0,0.03087074],[60579.0,0.4657]]]
["bitfinex","BTCUSD",1728572570837,[[60512.0,0.000818],[60506.0,0.165272],[60503.0,0.330561],[60501.0,0.330769],[60500.0,3.05061231]],[[60513.0,0.367653],[60514.0,0.330503],[60515.0,0.61428406],[60519.0,0.330478],[60520.0,0.32917217]]]
["bitfinex","BTCUSD",1728572617458,[[60541.0,0.17216456],[60539.0,0.330362],[60538.0,0.00284209],[60537.0,0.330373],[60535.0,0.330383]],[[60549.0,0.330315],[60550.0,0.36505686],[60552.0,0.519996],[60561.0,0.26288855],[60562.0,0.005]]]
["bitfinex","BTCUSD",1728572637746,[[60562.0,0.80147557],[60561.0,0.330244],[60560.0,0.330249],[60558.0,0.33026],[60555.0,0.37936129]],[[60563.0,0.002636],[60571.0,0.24637217],[60578.0,0.24637217],[60585.0,0.165059],[60586.0,0.32607217]]]
["bitfinex","BTCUSD",1728572672749,[[60643.0,0.35373664],[60642.0,0.329803],[60641.0,0.329809],[60639.0,0.03963718],[60638.0,0.334824]],[[60644.0,0.079636],[60648.0,0.000817],[60651.0,0.28345686],[60652.0,0.41124817],[60653.0,0.187]]]
["bitfinex","BTCUSD",1728572695078,[[60663.0,0.164844],[60661.0,0.329698],[60656.0,0.329727],[60655.0,0.5665],[60654.0,0.005]],[[60671.0,0.601148],[60672.0,0.28214262],[60674.0,0.0161871]]]
["bitfinex","BTCUSD",1728572730116,[[60673.0,0.005],[60665.0,0.24637217],[60664.0,0.001634],[60662.0,0.04935216],[60660.0,0.07402824]],[[60674.0,1.39126171],[60675.0,0.331626],[60676.0,0.329621],[60678.0,0.32961],[60679.0,0.0052]]]
["bitfinex","BTCUSD",1728572767047,[[60673.0,0.003632],[60670.0,0.164825],[60668.0,0.32966],[60667.0,0.329664],[60665.0,0.24800417]],[[60674.0,0.9582551],[60677.0,0.84738428],[60679.0,0.408308],[60680.0,0.24637217],[60682.0,0.1934]]]
["bitfinex","BTCUSD",1728572791212,[[60698.0,0.007],[60695.0,0.97816608],[60694.0,0.329521],[60693.0,0.0490861],[60691.0,0.40316615]],[[60699.0,0.0002],[60700.0,0.000817],[60708.0,0.24637217],[60709.0,0.000816]]]
["bitfinex","BTCUSD",1728572824639,[[60748.0,0.43367212],[60746.0,0.329238],[60742.0,0.329261],[60739.0,0.28153543]],[[60749.0,0.0624],[60751.0,0.1908],[60757.0,0.000817],[60759.0,0.0002],[60761.0,0.000817]]]
["bitfinex","BTCUSD",1728572836440,[[60766.0,0.264565],[60765.0,0.329135],[60764.0,0.329141],[60762.0,0.329152],[60758.0,0.18544846]],[[60767.0,0.24637217],[60769.0,0.0805],[60773.0,0.1861],[60779.0,0.28173543],[60787.0,0.33561227]]]
["bitfinex","BTCUSD",1728572882782,[[60780.0,0.32699664],[60778.0,0.658128],[60776.0,0.329076],[60771.0,0.57547217],[60770.0,0.04922986]],[[60781.0,0.001],[60787.0,0.08679127],[60789.0,0.005],[60790.0,0.1988],[60792.0,0.328994]]]
["bitfinex","BTCUSD",1728572889308,[[60786.0,0.005],[60783.0,0.164518],[60781.0,0.329047],[60780.0,0.001632],[60779.0,0.32906]],[[60787.0,0.7328347],[60789.0,0.005],[60790.0,0.329006],[60793.0,0.328988],[60799.0,0.0022]]]
["bitfinex","BTCUSD",1728572937604,[[60793.0,0.003],[60790.0,0.1645],[60788.0,0.329008],[60787.0,0.330649],[60786.0,0.24637217]],[[60794.0,0.62370874],[60795.0,0.005],[60797.0,0.6741231],[60799.0,0.0002],[60806.0,0.24837217]]]
["bitfinex","BTCUSD",1728572956707,[[60791.0,0.01540012],[60789.0,0.164502],[60787.0,0.001632],[60786.0,0.329021],[60781.0,0.40297641]],[[60792.0,0.164497],[60793.0,0.13448805],[60794.0,0.64555442],[60796.0,0.328972],[60797.0,0.2058871]]]
["bitfinex","BTCUSD",1728572992276,[[60792.0,0.33433264],[60791.0,0.328994],[60790.0,0.329],[60788.0,0.430645],[60787.0,0.001632]],[[60793.0,0.001817],[60794.0,0.000816],[60799.0,0.164676],[60801.0,0.18730374],[60824.0,0.0246668]]]
["bitfinex","BTCUSD",1728573012527,[[60792.0,0.51266664],[60791.0,0.07347399],[60790.0,0.07377785],[60789.0,0.658006],[60788.0,0.28730821]],[[60793.0,0.001817],[60794.0,0.000816],[60797.0,0.0161871],[60799.0,0.0002],[60805.0,0.24637217]]]
["bitfinex","BTCUSD",1728573061918,[[60746.0,0.001634],[60740.0,0.24637217],[60730.0,0.164661],[60727.0,0.101634],[60726.0,0.083334]],[[60747.0,0.351817],[60748.0,0.005],[60749.0,0.658448],[60752.0,0.329209],[60753.0,0.0797]]]
["bitfinex","BTCUSD",1728573092194,[[60758.0,0.74208408],[60757.0,0.329178],[60756.0,0.18730374],[60754.0,0.329192],[60751.0,0.04903842]],[[60759.0,0.001818],[60774.0,0.24637217],[60779.0,0.0779],[60780.0,0.329875]]]
["bitfinex","BTCUSD",1728573111288,[[60776.0,0.329076],[60770.0,0.329108],[60767.0,0.24637217],[60762.0,0.002],[60761.0,0.6041617]],[[60780.0,0.000818],[60782.0,0.0826],[60783.0,0.71144774],[60843.0,0.08283243],[61118.0,0.38781599]]]
["bitfinex","BTCUSD",1728573154675,[[60777.0,0.18661763],[60775.0,0.329081],[60773.0,0.329092],[60770.0,0.329107],[60767.0,0.27079671]],[[60778.0,0.081718],[60780.0,0.194818],[60781.0,0.164526],[60783.0,0.51648565],[60788.0,0.57538617]]]
["bitfinex","BTCUSD",1728573170444,[[60777.0,0.02201807],[60772.0,0.329097],[60770.0,0.329105],[60767.0,0.329124],[60761.0,0.1]],[[60778.0,0.35279365],[60780.0,0.329875],[60782.0,0.329046],[60783.0,0.0759],[60785.0,0.329032]]]
["bitfinex","BTCUSD",1728573227826,[[60760.0,0.46708108],[60759.0,0.38799998],[60758.0,0.51661565],[60757.0,0.34342457],[60756.0,0.42761676]],[[60761.0,0.000818],[60774.0,0.24637217],[60776.0,0.165357],[60778.0,0.000818],[60779.0,0.51650665]]]
["bitfinex","BTCUSD",1728573237333,[[60775.0,0.46192391],[60774.0,0.33408596],[60773.0,0.79033465],[60772.0,0.329097],[60770.0,0.0491604]],[[60776.0,0.000818],[60778.0,0.000818],[60781.0,0.24637217],[60789.0,0.075],[60792.0,0.1906]]]
["bitfinex","BTCUSD",1728573290333,[[60788.0,0.19356505],[60787.0,0.329015],[60786.0,0.002],[60784.0,0.32903],[60782.0,0.37834953]],[[60789.0,0.2731],[60792.0,0.164496],[60793.0,0.51724465],[60794.0,0.000816],[60795.0,0.57534917]]]
["bitfinex","BTCUSD",1728573318661,[[60778.0,0.166168],[60776.0,0.329076],[60775.0,0.24637217],[60773.0,0.329089],[60771.0,0.329104]],[[60781.0,0.35196765],[60782.0,0.2726],[60784.0,0.329034],[60785.0,0.329033],[60792.0,0.04931159]]]
["bitfinex","BTCUSD",1728573352181,[[60780.0,0.004636],[60778.0,0.001636],[60767.0,0.24637217],[60765.0,0.329134],[60756.0,0.00499996]],[[60781.0,0.61750167],[60782.0,0.329046],[60783.0,0.005],[60785.0,0.33103],[60786.0,0.18744265]]]
["bitfinex","BTCUSD",1728573393935,[[60761.0,0.005636],[60760.0,0.001636],[60759.0,0.001636],[60755.0,0.164593],[60752.0,0.329202]],[[60764.0,0.26864265],[60765.0,0.329138],[60780.0,0.54162657],[60781.0,0.000818]]]
["bitfinex","BTCUSD",1728573420735,[[60761.0,0.003636],[60760.0,0.001636],[60759.0,0.001636],[60745.0,0.164621],[60744.0,0.24637217]],[[60762.0,1.11137783],[60763.0,0.40316231],[60764.0,0.331961],[60765.0,0.09868441],[60766.0,0.37143008]]]
["bitfinex","BTCUSD",1728573457274,[[60702.0,0.001636],[60701.0,0.24637217],[60700.0,0.001636],[60699.0,0.166382],[60698.0,0.329499]],[[60710.0,0.46455965],[60712.0,0.329425],[60713.0,0.329421],[60714.0,0.329414],[60718.0,0.429394]]]
["bitfinex","BTCUSD",1728573472158,[[60720.0,0.164689],[60718.0,0.329391],[60716.0,0.3294],[60713.0,0.49925564],[60711.0,0.0815]],[[60723.0,0.164682],[60724.0,0.24637217],[60725.0,0.51679965],[60727.0,0.329347],[60739.0,0.24837217]]]
["bitfinex","BTCUSD",1728573497293,[[60709.0,0.003634],[60702.0,0.001636],[60700.0,0.166377],[60693.0,0.329526],[60685.0,0.75257626]],[[60710.0,0.74412629],[60712.0,0.84629665],[60714.0,0.51685765],[60715.0,0.24637217],[60718.0,0.002]]]
["bitfinex","BTCUSD",1728573527473,[[60691.0,0.170769],[60690.0,0.329541],[60688.0,0.329553],[60686.0,0.176259],[60631.0,0.54257673]],[[60692.0,0.07017197],[60694.0,0.164761],[60696.0,0.329512],[60697.0,0.18744265],[60709.0,0.04928373]]]
["bitfinex","BTCUSD",1728573578042,[[60714.0,0.164706],[60711.0,0.04929429],[60710.0,0.329434],[60709.0,0.07394144],[60708.0,0.42803359]],[[60715.0,0.24637217],[60717.0,0.001636],[60719.0,0.0814],[60722.0,0.57574417],[60724.0,0.51680465]]]
["bitfinex","BTCUSD",1728573588565,[[60716.0,0.35247972],[60714.0,0.329409],[60712.0,0.32942],[60710.0,0.0246046],[60707.0,0.24637217]],[[60717.0,0.002636],[60722.0,0.24637217],[60724.0,0.16468],[60726.0,0.329349],[60727.0,0.18744265]]]
["bitfinex","BTCUSD",1728573628985,[[60728.0,0.164666],[60727.0,0.329338],[60726.0,0.02409464],[60724.0,0.329354],[60666.0,0.0951]],[[60731.0,0.18744265],[60733.0,0.60615],[60735.0,0.329301],[60737.0,0.32929],[60738.0,0.24637217]]]
["bitfinex","BTCUSD",1728573656117,[[60717.0,0.001817],[60708.0,0.24637217],[60701.0,0.329481],[60700.0,0.24637217],[60649.0,0.26812578]],[[60718.0,0.73833765],[60720.0,0.329381],[60721.0,0.329375],[60722.0,0.06569856],[60723.0,0.329365]]]
["bitfinex","BTCUSD",1728573692651,[[60751.0,0.65475351],[60750.0,0.51665865],[60748.0,0.411928],[60746.0,0.329239],[60743.0,0.1967]],[[60752.0,0.000818],[60760.0,0.166218],[60761.0,0.24719017],[60762.0,0.330792],[60764.0,0.329964]]]
["bitfinex","BTCUSD",1728573730770,[[60721.0,0.002],[60719.0,0.000817],[60718.0,0.32634964],[60717.0,0.000817],[60715.0,0.329404]],[[60723.0,0.164682],[60725.0,0.58139868],[60727.0,0.329347],[60730.0,0.329329],[60733.0,0.43487905]]]
["bitfinex","BTCUSD",1728573757033,[[60638.0,0.000817],[60637.0,0.000818],[60631.0,0.000818],[60622.0,0.24704168],[60621.0,0.0002]],[[60639.0,0.7730739],[60641.0,0.35564615],[60643.0,0.664598],[60645.0,0.54029428],[60646.0,0.331783]]]
["bitfinex","BTCUSD",1728573790034,[[60577.0,0.19690477],[60574.0,0.66034],[60572.0,0.61226086],[60567.0,0.07955621],[60565.0,0.515419]],[[60578.0,0.02],[60581.0,0.00164],[60583.0,0.00244379],[60586.0,0.165056],[60588.0,0.3301]]]
["bitfinex","BTCUSD",1728573800107,[[60592.0,0.18047548],[60591.0,0.01597195],[60590.0,0.330085],[60588.0,0.330097],[60584.0,0.330115]],[[60594.0,0.00244379],[60597.0,0.495079],[60599.0,0.330039],[60600.0,0.24704168],[60619.0,0.002]]]
["bitfinex","BTCUSD",1728573823554,[[60585.0,0.001],[60582.0,0.165063],[60580.0,0.330139],[60579.0,0.16083764],[60578.0,0.330969]],[[60586.0,0.165054],[60587.0,0.00244379],[60588.0,0.330102],[60589.0,0.1],[60590.0,0.51879653]]]
["bitfinex","BTCUSD",1728573850772,[[60604.0,0.001],[60598.0,0.330042],[60596.0,0.330051],[60592.0,0.330072],[60582.0,0.199]],[[60605.0,0.44796177],[60607.0,0.329997],[60608.0,0.329993],[60610.0,0.329982],[60614.0,0.1976]]]
["bitfinex","BTCUSD",1728573898780,[[60604.0,0.35643118],[60603.0,0.330014],[60602.0,0.330839],[60601.0,0.330025],[60600.0,0.04942849]],[[60605.0,0.002634],[60614.0,0.24704168],[60615.0,0.164976],[60616.0,0.329947]]]
["bitfinex","BTCUSD",1728573921242,[[60604.0,0.000817],[60602.0,0.000819],[60600.0,0.165016],[60597.0,0.330048],[60595.0,0.24704168]],[[60605.0,0.430836],[60608.0,0.51855203],[60609.0,0.329988],[60610.0,0.02585254],[60612.0,0.329968]]]
["bitfinex","BTCUSD",1728573962042,[[60585.0,0.01133238],[60581.0,0.00082],[60579.0,0.332583],[60578.0,0.00082],[60577.0,0.330973]],[[60586.0,0.165054],[60588.0,0.51865903],[60592.0,0.41308],[60596.0,0.24704168],[60597.0,0.1385208]]]
["bitfinex","BTCUSD",1728573984722,[[60562.0,0.00071],[60559.0,0.00242],[60549.0,0.24704168],[60541.0,0.24964168]],[[60563.0,0.8642799],[60564.0,0.33023],[60565.0,0.005],[60567.0,0.660426],[60568.0,0.02586976]]]
["bitfinex","BTCUSD",1728574021648,[[60570.0,0.16083764],[60568.0,0.330205],[60564.0,0.005],[60560.0,0.002],[60519.0,1.7545]],[[60576.0,0.003],[60577.0,0.330161],[60579.0,0.33015],[60582.0,0.330131],[60611.0,0.4161185]]]
["bitfinex","BTCUSD",1728574056781,[[60557.0,0.00995473],[60556.0,0.000818],[60549.0,0.62685877],[60547.0,0.40458463],[60536.0,0.796881]],[[60558.0,0.24263],[60559.0,0.330258],[60561.0,0.18856003],[60562.0,0.330241],[60563.0,0.330239]]]
["bitfinex","BTCUSD",1728574084538,[[60559.0,0.165126],[60557.0,0.16083764],[60555.0,0.330277],[60551.0,0.330294],[60549.0,0.01714256]],[[60562.0,0.41216268],[60563.0,0.330236],[60566.0,0.330218],[60569.0,0.24704168],[60570.0,0.79196103]]]
["bitfinex","BTCUSD",1728574124769,[[60543.0,0.3450915],[60542.0,0.0805],[60541.0,0.0002],[60540.0,0.772313],[60536.0,0.330379]],[[60544.0,0.003634],[60548.0,0.165159],[60550.0,0.57734768],[60552.0,0.330299],[60553.0,0.18856003]]]
["bitfinex","BTCUSD",1728574136508,[[60543.0,0.34506843],[60541.0,0.33055],[60539.0,0.335361],[60536.0,0.06838568],[60535.0,0.1166]],[[60544.0,0.003634],[60550.0,0.0799],[60551.0,0.57734668],[60553.0,0.63855303],[60563.0,0.04930478]]]
["bitfinex","BTCUSD",1728574199499,[[60541.0,0.003017],[60531.0,0.24704168],[60530.0,0.165205],[60529.0,0.330417],[60527.0,0.330425]],[[60542.0,0.18442453],[60543.0,0.330345],[60544.0,0.51890003],[60546.0,0.330328],[60548.0,0.04923805]]]
["bitfinex","BTCUSD",1728574209723,[[60541.0,0.003017],[60531.0,0.32584168],[60529.0,0.1221],[60526.0,0.330435],[60525.0,0.01238994]],[[60542.0,0.54878456],[60543.0,0.330345],[60544.0,0.37974847],[60546.0,0.40444071],[60547.0,0.21350951]]]
["bitfinex","BTCUSD",1728574253684,[[60541.0,0.002017],[60531.0,0.24704168],[60526.0,0.330431],[60524.0,0.000817],[60521.0,0.02441358]],[[60542.0,0.54326803],[60543.0,0.330345],[60545.0,0.445635],[60547.0,0.330327],[60549.0,0.005]]]
["bitfinex","BTCUSD",1728574279507,[[60524.0,0.0290362],[60521.0,0.0002],[60520.0,0.000817],[60517.0,0.24704168],[60515.0,0.165247]],[[60525.0,0.35578003],[60527.0,0.330432],[60528.0,0.330429],[60530.0,0.527416],[60533.0,0.330402]]]
["bitfinex","BTCUSD",1728574315675,[[60545.0,0.24704168],[60541.0,0.33035],[60534.0,0.51965433],[60529.0,0.0752],[60527.0,0.01833624]],[[60554.0,0.19426433],[60560.0,0.214934],[60564.0,0.33023],[60567.0,0.005],[60568.0,0.002]]]
["bitfinex","BTCUSD",1728574355449,[[60552.0,0.023],[60551.0,0.18965464],[60550.0,0.18926433],[60546.0,0.428425],[60545.0,0.26637446]],[[60563.0,0.24704168],[60566.0,0.33022],[60568.0,0.330212],[60569.0,0.005]]]
["bitfinex","BTCUSD",1728574384521,[[60571.0,0.35138478],[60570.0,0.330194],[60568.0,0.330206],[60566.0,0.330216],[60561.0,0.18865777]],[[60572.0,0.002634],[60576.0,0.0802],[60577.0,0.001636],[60579.0,0.001634]]]
["bitfinex","BTCUSD",1728574419654,[[60592.0,0.68477047],[60591.0,0.33008],[60590.0,0.330086],[60588.0,0.61834799],[60587.0,0.002]],[[60593.0,0.002636],[60603.0,0.001636],[60605.0,0.24867568],[60612.0,0.265283],[60613.0,0.0807]]]
["bitfinex","BTCUSD",1728574443059,[[60581.0,0.41210868],[60578.0,0.330149],[60576.0,0.330158],[60574.0,0.24704168],[60561.0,0.002]],[[60594.0,0.53798977],[60595.0,0.330061],[60598.0,0.660089],[60600.0,0.330036],[60602.0,0.001634]]]
["bitfinex","BTCUSD",1728574490012,[[60581.0,0.001817],[60575.0,0.000817],[60573.0,0.000817],[60562.0,0.165118],[60561.0,0.01918103]],[[60582.0,1.04108136],[60583.0,0.45846871],[60584.0,0.330122],[60586.0,0.330112],[60588.0,0.18865777]]]
["bitfinex","BTCUSD",1728574499751,[[60588.0,0.330097],[60586.0,0.16083764],[60581.0,0.40765]],[[60591.0,0.005],[60593.0,0.166671],[60595.0,0.330065],[60596.0,0.24704168],[60598.0,0.412349]]]
["bitfinex","BTCUSD",1728574560947,[[60592.0,0.46460011],[60590.0,0.53852345],[60589.0,0.002],[60588.0,0.660192],[60582.0,0.426326]],[[60593.0,0.002634],[60602.0,0.001634],[60603.0,0.001636],[60605.0,0.001634],[60608.0,0.006636]]]
["bitfinex","BTCUSD",1728574573490,[[60592.0,0.03702447],[60590.0,0.330086],[60588.0,0.34243756],[60586.0,0.01542695],[60584.0,0.330115]],[[60593.0,0.173934],[60596.0,0.19365777],[60598.0,0.330047],[60601.0,0.24704168],[60602.0,0.331657]]]
["bitfinex","BTCUSD",1728574615605,[[60551.0,0.000817],[60546.0,0.24704168],[60538.0,0.24704168],[60532.0,0.166017],[60531.0,0.24704168]],[[60552.0,1.71030018],[60553.0,0.50361983],[60554.0,0.48987359],[60555.0,0.18668416],[60556.0,0.330274]]]
["bitfinex","BTCUSD",1728574644830,[[60573.0,0.18207445],[60571.0,0.330187],[60569.0,0.330198],[60568.0,0.24704168],[60564.0,0.330228]],[[60574.0,0.001634],[60576.0,0.170083],[60577.0,0.26865777],[60578.0,0.330154],[60581.0,0.330139]]]
["bitfinex","BTCUSD",1728574688780,[[60593.0,0.165033],[60592.0,0.330074],[60591.0,0.000817],[60590.0,0.330083],[60588.0,0.24704168]],[[60596.0,0.165027],[60597.0,0.330052],[60598.0,0.0781],[60599.0,0.18860279],[60600.0,0.429036]]]
["bitfinex","BTCUSD",1728574743184,[[60601.0,0.73720242],[60600.0,0.45441278],[60599.0,0.01982235],[60598.0,0.330041],[60597.0,0.51864979]],[[60602.0,0.002634],[60603.0,0.001636],[60605.0,0.001634],[60611.0,0.24704168],[60612.0,0.0815]]]
["bitfinex","BTCUSD",1728574778543,[[60614.0,0.35222214],[60613.0,0.01235644],[60612.0,0.329966],[60610.0,0.659952],[60608.0,0.04939776]],[[60615.0,0.176236],[60620.0,0.001636],[60621.0,0.166595],[60622.0,0.329914],[60624.0,0.331538]]]
["bitfinex","BTCUSD",1728574815310,[[60614.0,0.171978],[60612.0,0.659928],[60610.0,0.24704168],[60607.0,0.330809],[60606.0,0.18860279]],[[60615.0,0.1721],[60619.0,0.166599],[60620.0,0.331565],[60622.0,0.329914],[60625.0,0.329898]]]
["bitfinex","BTCUSD",1728574830613,[[60608.0,0.002817],[60607.0,0.000817],[60602.0,0.24704168],[60601.0,0.000817],[60600.0,0.165831]],[[60609.0,0.352691],[60610.0,0.18860279],[60611.0,0.329974],[60612.0,0.32997],[60613.0,0.329964]]]
["bitfinex","BTCUSD",1728574889427,[[60608.0,0.008817],[60607.0,0.000817],[60606.0,0.164998],[60604.0,0.330007],[60602.0,0.57705868]],[[60609.0,0.164991],[60611.0,0.329976],[60613.0,0.329962],[60614.0,0.001634],[60615.0,0.001634]]]
["bitfinex","BTCUSD",1728574927962,[[60608.0,0.000817],[60607.0,0.000817],[60601.0,0.000817],[60600.0,0.000817],[60598.0,0.24704168]],[[60609.0,0.35553736],[60611.0,0.65995],[60612.0,0.0812],[60613.0,0.329964]]]
["bitfinex","BTCUSD",1728574958501,[[60622.0,0.32579364],[60621.0,0.51842695],[60620.0,0.334923],[60619.0,0.04822552],[60618.0,0.34933461]],[[60624.0,0.001634],[60632.0,0.33974168],[60635.0,0.001634],[60636.0,0.164919],[60637.0,0.329835]]]
["bitfinex","BTCUSD",1728574977280,[[60634.0,0.95956636],[60633.0,0.329853],[60631.0,0.32384168],[60630.0,0.329867],[60628.0,0.04910312]],[[60635.0,0.001634],[60639.0,0.0002],[60643.0,0.001634],[60649.0,0.0755],[60650.0,0.0916]]]
["bitfinex","BTCUSD",1728575023731,[[60649.0,0.36164217],[60648.0,0.04947872],[60647.0,0.659551],[60646.0,0.07421809],[60645.0,0.329785]],[[60650.0,0.173717],[60656.0,0.001634],[60659.0,0.24724168],[60660.0,0.329707],[60662.0,0.3297]]]
["bitfinex","BTCUSD",1728575084242,[[60686.0,0.01114809],[60683.0,0.32958],[60681.0,0.32959],[60679.0,0.3296],[60660.0,0.60141789]],[[60690.0,0.164771],[60691.0,0.12338505],[60692.0,0.331533],[60693.0,0.32953],[60695.0,0.005]]]
["bitfinex","BTCUSD",1728575130925,[[60668.0,0.003632],[60659.0,0.164855],[60657.0,0.57676068],[60655.0,0.329731],[60650.0,0.37042673]],[[60669.0,0.336128],[60670.0,0.12338505],[60671.0,0.329651],[60673.0,0.329639],[60678.0,0.002]]]
["bitfinex","BTCUSD",1728575174584,[[60657.0,0.01329223],[60655.0,0.331363],[60653.0,0.329743],[60651.0,0.66919368],[60645.0,0.05142388]],[[60658.0,0.01],[60662.0,0.329699],[60663.0,0.12338505],[60664.0,0.329688],[60665.0,0.14378099]]]
["bitfinex","BTCUSD",1728575206469,[[60657.0,0.001634],[60655.0,0.001634],[60653.0,0.164871],[60652.0,0.24704168],[60649.0,0.001634]],[[60658.0,0.58369614],[60660.0,0.329709],[60662.0,0.37913773],[60664.0,0.40384559],[60665.0,0.09887546]]]
["bitfinex","BTCUSD",1728575244527,[[60648.0,0.164884],[60645.0,0.329784],[60638.0,0.42962038],[60637.0,0.0921],[60633.0,0.001634]],[[60651.0,0.1836925],[60653.0,0.329745],[60655.0,0.24704168],[60656.0,0.24400661],[60657.0,0.100517]]]
["bitfinex","BTCUSD",1728575252879,[[60656.0,0.32570164],[60655.0,0.329732],[60654.0,0.71341974],[60652.0,0.331749]],[[60657.0,0.005817],[60668.0,0.165649],[60669.0,0.000817],[60670.0,0.329656],[60671.0,0.4657]]]
["bitfinex","BTCUSD",1728575295155,[[60684.0,0.287788],[60682.0,0.65917],[60681.0,0.077],[60680.0,0.334595],[60679.0,0.0956]],[[60685.0,0.24704168],[60687.0,0.000817],[60689.0,0.000817],[60693.0,0.0955],[60699.0,0.164948]]]
["bitfinex","BTCUSD",1728575336359,[[60686.0,0.20674235],[60684.0,0.659149],[60682.0,0.45296794],[60680.0,0.04922005],[60679.0,0.07383008]],[[60687.0,0.00069605],[60689.0,0.000817],[60691.0,0.0957],[60692.0,0.000817],[60693.0,0.0828]]]
["bitfinex","BTCUSD",1728575393492,[[60689.0,0.001634],[60686.0,0.001634],[60678.0,0.24704168],[60677.0,0.164806],[60675.0,0.410224]],[[60690.0,0.63303462],[60691.0,0.45489276],[60692.0,0.330351],[60693.0,0.19950174],[60694.0,0.424924]]]
["bitfinex","BTCUSD",1728575412937,[[60689.0,0.166408],[60688.0,0.0943],[60687.0,0.329558],[60686.0,0.001634],[60685.0,0.329567]],[[60690.0,0.002817],[60691.0,0.000817],[60692.0,0.000817],[60694.0,0.329524],[60696.0,0.37974276]]]
["bitfinex","BTCUSD",1728575457882,[[60695.0,0.02260267],[60690.0,0.26245238],[60689.0,0.331179],[60687.0,0.329555],[60686.0,0.001634]],[[60696.0,0.165572],[60699.0,0.93007731],[60701.0,0.329483],[60709.0,0.33488442],[60712.0,0.329429]]]
["bitfinex","BTCUSD",1728575486140,[[60698.0,1.04272537],[60697.0,0.42803647],[60696.0,0.329509],[60695.0,0.13416423],[60694.0,0.51749931]],[[60699.0,0.0002],[60711.0,0.000817],[60720.0,0.24704168],[60724.0,0.0781],[60726.0,0.164774]]]
["bitfinex","BTCUSD",1728575549159,[[60737.0,0.69667813],[60736.0,0.40322177],[60734.0,0.10057303],[60733.0,0.45252429],[60732.0,0.18797931]],[[60738.0,0.0161141],[60739.0,0.0002],[60747.0,0.0767],[60748.0,0.0951],[60757.0,0.164591]]]
["bitfinex","BTCUSD",1728575590554,[[60786.0,0.164511],[60784.0,0.329032],[60783.0,0.01205508],[60782.0,0.329041],[60780.0,0.329054]],[[60787.0,0.1698],[60792.0,0.328992],[60794.0,0.328984],[60795.0,0.005817],[60796.0,0.328973]]]
["bitfinex","BTCUSD",1728575610014,[[60782.0,0.003],[60779.0,0.329056],[60777.0,0.32907],[60770.0,0.01918854],[60768.0,0.48410143]],[[60787.0,0.0918],[60788.0,0.329012],[60790.0,0.18797931],[60791.0,0.0788],[60792.0,0.333995]]]
["bitfinex","BTCUSD",1728575655127,[[60767.0,0.003634],[60758.0,0.24682623],[60746.0,0.164619],[60744.0,0.329247],[60739.0,0.329272]],[[60768.0,1.02435626],[60769.0,0.329116],[60770.0,0.32911],[60772.0,0.53895674],[60776.0,0.09810227]]]
["bitfinex","BTCUSD",1728575663529,[[60744.0,0.164623],[60742.0,0.329261],[60736.0,0.68140054],[60735.0,0.1756],[60728.0,0.005]],[[60754.0,0.51717931],[60756.0,0.5565],[60768.0,0.40216288],[60774.0,0.24682623]]]
["bitfinex","BTCUSD",1728575725003,[[60767.0,0.01588678],[60766.0,0.003],[60764.0,0.329137],[60762.0,0.329149],[60760.0,0.12306242]],[[60768.0,0.078],[60770.0,0.164555],[60772.0,0.329918],[60776.0,0.12306242],[60777.0,0.329071]]]
["bitfinex","BTCUSD",1728575744005,[[60767.0,0.01888925],[60766.0,0.164565],[60764.0,0.329137],[60763.0,0.329144],[60759.0,0.62531507]],[[60768.0,0.078818],[60769.0,0.164558],[60772.0,0.329921],[60774.0,0.46864391],[60775.0,0.24682623]]]
["bitfinex","BTCUSD",1728575789286,[[60784.0,0.166516],[60783.0,0.329036],[60782.0,0.001634],[60781.0,0.329046],[60779.0,0.57588123]],[[60785.0,0.018],[60790.0,0.329004],[60792.0,0.333993],[60794.0,0.51645089],[60798.0,0.24682623]]]
["bitfinex","BTCUSD",1728575812864,[[60794.0,0.42399283],[60793.0,0.18746789],[60791.0,0.747984],[60790.0,0.01229856],[60789.0,0.329003]],[[60795.0,0.000817],[60799.0,0.0163141],[60808.0,0.0001],[60809.0,0.24682623],[60814.0,0.69324189]]]
["bitfinex","BTCUSD",1728575859920,[[60840.0,0.46524118],[60839.0,0.34761239],[60838.0,0.328741],[60836.0,0.328751],[60835.0,0.18746789]],[[60841.0,1e-06],[60852.0,0.0822],[60856.0,0.329465],[60857.0,0.24682623],[60860.0,0.005]]]
["bitfinex","BTCUSD",1728575900218,[[60840.0,0.44264226],[60839.0,0.328735],[60838.0,0.51620789],[60837.0,0.01967177],[60836.0,0.328751]],[[60841.0,1e-06],[60855.0,0.0768],[60856.0,0.000817],[60857.0,0.24682623],[60858.0,0.0983]]]
["bitfinex","BTCUSD",1728575923529,[[60840.0,0.18180462],[60838.0,0.328739],[60836.0,0.34766025],[60835.0,0.328754],[60825.0,0.428811]],[[60841.0,0.076201],[60843.0,0.0955],[60844.0,0.18746789],[60846.0,0.164349],[60849.0,0.328685]]]
["bitfinex","BTCUSD",1728575961184,[[60823.0,0.72725024],[60822.0,0.33046],[60821.0,0.0766],[60820.0,0.51630389],[60819.0,0.330476]],[[60824.0,0.009],[60837.0,0.164373],[60838.0,0.24682623],[60839.0,0.51620589],[60840.0,0.0804]]]
["bitfinex","BTCUSD",1728575983063,[[60828.0,0.493191],[60824.0,0.657629],[60823.0,0.53846023],[60822.0,0.001634],[60813.0,0.04916295]],[[60829.0,0.003],[60835.0,0.16438],[60836.0,0.18746789],[60837.0,0.328751],[60838.0,0.0826]]]
["bitfinex","BTCUSD",1728576037055,[[60841.0,0.165996],[60839.0,0.51619889],[60838.0,0.330371],[60836.0,0.32875],[60832.0,0.04909901]],[[60842.0,0.00044818],[60853.0,0.000817],[60854.0,0.082],[60856.0,0.098017],[60859.0,0.0002]]]
["bitfinex","BTCUSD",1728576044051,[[60852.0,1.02449001],[60851.0,0.42683846],[60850.0,0.12971057],[60848.0,0.657372],[60845.0,0.39407892]],[[60853.0,0.002817],[60856.0,0.000817],[60865.0,0.24682623],[60878.0,0.247263],[60879.0,0.24702623]]]
["bitfinex","BTCUSD",1728576115968,[[60889.0,0.84743853],[60888.0,0.37731416],[60887.0,0.40178404],[60885.0,0.42629364],[60870.0,0.25772312]],[[60890.0,0.000917],[60899.0,0.0002],[60902.0,0.000817],[60911.0,0.0924],[60914.0,0.18828489]]]
["bitfinex","BTCUSD",1728576130455,[[60913.0,0.63663052],[60912.0,0.01659222],[60911.0,0.24682623],[60910.0,0.328348],[60909.0,0.328354]],[[60922.0,0.0169311],[60933.0,0.0969],[60934.0,0.0811],[60935.0,0.24682623],[60943.0,0.005]]]
["bitfinex","BTCUSD",1728576173945,[[60937.0,0.164103],[60936.0,0.328213],[60935.0,0.328215],[60932.0,0.001634]],[[60938.0,0.001],[60939.0,0.078617],[60940.0,0.000817],[60941.0,0.176094]]]
["bitfinex","BTCUSD",1728576207546,[[60958.0,0.8382764],[60955.0,0.328105],[60954.0,0.328111],[60953.0,0.328117],[60950.0,0.026634]],[[60959.0,1e-06],[60961.0,0.01],[60974.0,0.24682623],[60975.0,0.00659163],[60979.0,0.0758]]]
["bitfinex","BTCUSD",1728576249673,[[61058.0,0.40125233],[61057.0,0.327562],[61055.0,0.327569],[61053.0,0.097],[61051.0,0.27842656]],[[61059.0,0.0103],[61060.0,0.000817],[61075.0,0.0001442],[61077.0,0.52525279],[61078.0,0.0812]]]
["bitfinex","BTCUSD",1728576289293,[[61014.0,0.24682623],[61011.0,0.327806],[61007.0,0.327829],[61006.0,0.0848],[61005.0,0.24682623]],[[61020.0,0.21009974],[61021.0,0.27942656],[61022.0,0.327755],[61025.0,0.327734]]]
["bitfinex","BTCUSD",1728576312500,[[60994.0,0.003636],[60989.0,0.00163],[60987.0,0.001632],[60983.0,0.00204],[60981.0,0.163985]],[[60995.0,0.60626946],[60996.0,0.60631756],[60999.0,0.420675],[61000.0,0.327871],[61004.0,0.1]]]
["bitfinex","BTCUSD",1728576322715,[[60994.0,0.18096485],[60993.0,0.096],[60992.0,0.327907],[60991.0,0.68163856],[60990.0,0.327922]],[[60995.0,0.015819],[61010.0,0.001],[61013.0,0.57462923],[61023.0,0.52525279]]]
["bitfinex","BTCUSD",1728576359259,[[60996.0,0.24882623],[60995.0,0.327894],[60994.0,0.001638],[60989.0,0.57638223],[60988.0,0.004]],[[61003.0,0.23534859],[61005.0,0.327847],[61007.0,0.001],[61008.0,0.5492919]]]
["bitfinex","BTCUSD",1728576406396,[[60994.0,0.18801361],[60991.0,0.655832],[60990.0,0.00415432],[60988.0,0.59944303],[60987.0,0.0963]],[[60995.0,0.000819],[60998.0,0.163942],[61001.0,0.327866],[61003.0,0.327856],[61006.0,0.42784]]]
["bitfinex","BTCUSD",1728576439794,[[60994.0,0.20698959],[60992.0,0.655821],[60989.0,0.0786],[60988.0,0.327932],[60987.0,0.0994]],[[60995.0,0.002319],[61007.0,0.83897626],[61009.0,0.328639],[61011.0,0.094],[61012.0,0.327808]]]
["bitfinex","BTCUSD",1728576469614,[[60980.0,0.001636],[60976.0,0.001632],[60973.0,0.00211],[60964.0,0.00415432]],[[60981.0,0.87154428],[60982.0,0.327967],[60984.0,0.84222503],[60986.0,0.097]]]
["bitfinex","BTCUSD",1728576489825,[[60958.0,0.002632],[60951.0,0.24682623],[60950.0,0.001634],[60944.0,0.0809],[60943.0,0.34352623]],[[60959.0,0.88914896],[60960.0,0.328085],[60961.0,0.328079],[60963.0,0.62684253],[60966.0,0.328054]]]
["bitfinex","BTCUSD",1728576532391,[[60921.0,0.001838],[60919.0,0.001638],[60917.0,0.001638],[60915.0,0.001638],[60904.0,0.24682623]],[[60922.0,1.40942634],[60924.0,0.656556],[60927.0,0.02571796],[60928.0,0.328256],[60930.0,0.18631503]]]
["bitfinex","BTCUSD",1728576555118,[[60878.0,0.00615432],[60872.0,0.328554],[60870.0,0.328566],[60869.0,0.0793]],[[60879.0,0.59843319],[60881.0,0.48934764],[60884.0,0.07440324],[60892.0,0.57527723],[61012.0,0.36099582]]]
["bitfinex","BTCUSD",1728576605051,[[60841.0,0.001018],[60833.0,0.002],[60830.0,0.02190642],[60827.0,0.24682623],[60825.0,0.261104]],[[60842.0,0.61766561],[60844.0,0.35446392],[60846.0,0.32954468],[60847.0,0.328693],[60854.0,0.04895711]]]
["bitfinex","BTCUSD",1728576639963,[[60830.0,0.0177521],[60822.0,0.002],[60821.0,0.0002],[60820.0,0.00579232],[60816.0,0.24682623]],[[60831.0,0.73240973],[60834.0,0.657532],[60835.0,0.328759],[60836.0,0.04998144],[60838.0,0.40244664]]]
["bitfinex","BTCUSD",1728576673149,[[60801.0,0.0002],[60800.0,0.001638],[60787.0,0.00415432],[60785.0,0.172],[60776.0,0.166967]],[[60802.0,0.47465109],[60804.0,0.51610909],[60806.0,0.32976168],[60810.0,0.48848359]]]
["bitfinex","BTCUSD",1728576682671,[[60776.0,0.007479],[60770.0,0.002],[60769.0,0.1118321],[60767.0,0.000183],[60766.0,0.0796]],[[60777.0,0.64455573],[60779.0,0.35484221],[60780.0,0.329058],[60781.0,0.46552734],[60793.0,0.5515]]]
["bitfinex","BTCUSD",1728576725812,[[60789.0,0.01699509],[60788.0,0.1842],[60784.0,0.329031],[60782.0,0.334039],[60778.0,0.329882]],[[60790.0,0.166138],[60791.0,0.328997],[60793.0,0.57581223],[60796.0,0.328973],[60797.0,0.18718309]]]
["bitfinex","BTCUSD",1728576755157,[[60776.0,0.000819],[60767.0,0.000183],[60760.0,0.24682623],[60759.0,0.000818],[60755.0,0.0801]],[[60777.0,1.17128135],[60778.0,0.414767],[60779.0,0.48986861],[60781.0,0.329051],[60782.0,0.28766603]]]
["bitfinex","BTCUSD",1728576801964,[[60750.0,0.34661901],[60749.0,0.18776212],[60748.0,0.331227],[60742.0,0.00082],[60738.0,0.04901598]],[[60751.0,0.014],[60764.0,0.29615834],[60765.0,0.07399816],[60767.0,0.11478362],[60768.0,0.12333028]]]
["bitfinex","BTCUSD",1728576855439,[[60758.0,0.52386957],[60757.0,0.32918],[60755.0,0.22252885],[60754.0,0.51695712],[60753.0,0.07339327]],[[60763.0,0.24682623],[60769.0,0.001636],[60771.0,0.24682623],[60774.0,0.18776212],[60780.0,0.329057]]]
["bitfinex","BTCUSD",1728576877632,[[60778.0,0.19076475],[60777.0,0.32907],[60776.0,0.329076],[60774.0,0.51684912],[60773.0,0.0792]],[[60779.0,0.002636],[60790.0,0.16543411],[60793.0,0.32899],[60794.0,0.24682623],[60810.0,0.02116104]]]
["bitfinex","BTCUSD",1728576912467,[[60789.0,0.35162604],[60786.0,0.66004],[60785.0,0.26666212],[60784.0,0.46836145],[60783.0,0.07323993]],[[60790.0,1.1e-07],[60800.0,0.24846423],[60806.0,0.328919],[60807.0,0.18776212],[60808.0,0.328908]]]
["bitfinex","BTCUSD",1728576943709,[[60788.0,0.052734],[60779.0,0.001634],[60775.0,0.002],[60772.0,0.24682623],[60768.0,0.16456]],[[60789.0,0.62644064],[60790.0,0.47701903],[60791.0,0.328999],[60792.0,0.07503622],[60793.0,0.40289281]]]
["bitfinex","BTCUSD",1728576992293,[[60820.0,0.011634],[60819.0,0.0501],[60818.0,0.002],[60812.0,0.328879],[60810.0,0.328888]],[[60821.0,0.26960012],[60823.0,0.001636],[60824.0,0.32882],[60826.0,0.419408],[60829.0,0.57561723]]]
["bitfinex","BTCUSD",1728577020352,[[60805.0,0.002],[60801.0,0.41129623],[60800.0,0.001634],[60799.0,0.328949],[60795.0,0.1769]],[[60806.0,0.168457],[60808.0,0.01877621],[60809.0,0.18776212],[60811.0,0.32889],[60814.0,0.328871]]]
["bitfinex","BTCUSD",1728577040918,[[60800.0,0.001634],[60794.0,0.00082],[60788.0,0.001634],[60787.0,0.002],[60786.0,0.24682623]],[[60801.0,1.04730578],[60802.0,0.01686549],[60803.0,0.657864],[60804.0,0.07492966],[60805.0,0.40265701]]]
["bitfinex","BTCUSD",1728577059166,[[60794.0,0.002456],[60788.0,0.001634],[60786.0,0.002],[60781.0,0.0756],[60780.0,0.329051]],[[60795.0,0.47757738],[60796.0,0.18745151],[60797.0,0.328964],[60798.0,0.428961],[60799.0,0.328954]]]
["bitfinex","BTCUSD",1728577104623,[[60794.0,0.000898],[60792.0,0.16565739],[60789.0,0.329002],[60787.0,0.329014],[60784.0,0.422232]],[[60795.0,0.164487],[60796.0,0.11037375],[60797.0,0.18745151],[60798.0,0.328958],[60799.0,0.09307702]]]
["bitfinex","BTCUSD",1728577126384,[[60799.0,0.26382739],[60798.0,0.005],[60796.0,0.84538651],[60794.0,0.000898]],[[60800.0,0.000818],[60814.0,0.41126323],[60816.0,0.328865],[60817.0,0.32886],[60818.0,0.18745151]]]
["bitfinex","BTCUSD",1728577168492,[[60810.0,0.001636],[60805.0,0.328916],[60804.0,0.24798862],[60803.0,0.328927],[60801.0,0.328938]],[[60811.0,0.35189451],[60813.0,0.48971564],[60814.0,0.001],[60815.0,0.328868],[60816.0,0.093]]]
["bitfinex","BTCUSD",1728577211474,[[60794.0,0.002898],[60788.0,0.001634],[60779.0,0.24962262],[60778.0,0.0948],[60777.0,0.164534]],[[60795.0,0.64877615],[60796.0,0.005],[60797.0,0.409964],[60798.0,0.328962],[60801.0,0.37807926]]]
["bitfinex","BTCUSD",1728577231797,[[60794.0,0.002898],[60788.0,0.001634],[60782.0,0.24682623],[60779.0,0.001634],[60776.0,0.00116239]],[[60795.0,1.5807965],[60796.0,0.27065151],[60797.0,0.47653196],[60798.0,0.01905036],[60799.0,0.329774]]]
["bitfinex","BTCUSD",1728577276225,[[60762.0,0.001636],[60759.0,0.001634],[60755.0,0.0752],[60753.0,0.00116239],[60751.0,0.003334]],[[60763.0,0.71194625],[60764.0,0.329143],[60765.0,0.07724413],[60766.0,0.45351471],[60767.0,0.329128]]]
["bitfinex","BTCUSD",1728577283401,[[60762.0,0.001636],[60759.0,0.001634],[60755.0,0.00116239],[60751.0,0.083034],[60749.0,0.001634]],[[60763.0,1.54975768],[60764.0,0.4524272],[60765.0,0.17439052],[60766.0,0.35492254],[60767.0,0.406828]]]
["bitfinex","BTCUSD",1728577348988,[[60778.0,0.44799792],[60777.0,0.0806],[60776.0,0.51652851],[60775.0,0.37781885],[60773.0,0.40219878]],[[60779.0,0.002818],[60799.0,0.24764423],[60801.0,0.164471],[60803.0,0.405333],[60806.0,0.5923218]]]
["bitfinex","BTCUSD",1728577384246,[[60834.0,0.3616949],[60832.0,0.757148],[60830.0,0.24682623],[60824.0,0.1],[60814.0,0.105]],[[60835.0,0.001],[60840.0,0.007636],[60850.0,0.24682623],[60851.0,0.001638],[60852.0,0.4726]]]
["bitfinex","BTCUSD",1728577406382,[[60857.0,0.01775887],[60856.0,0.004],[60846.0,0.00286239],[60841.0,0.16436],[60839.0,0.328735]],[[60858.0,1.04186415],[60859.0,0.18745151],[60860.0,0.24682623],[60861.0,0.657236],[60863.0,0.00083761]]]
["bitfinex","BTCUSD",1728577428060,[[60839.0,0.001817],[60832.0,0.57559723],[60830.0,0.000817],[60828.0,0.328793]],[[60840.0,0.40580264],[60841.0,0.328725],[60842.0,0.328721],[60845.0,0.51616051],[60848.0,0.0033]]]
["bitfinex","BTCUSD",1728577462232,[[60786.0,0.00246],[60783.0,0.164518],[60781.0,0.329047],[60778.0,0.330699],[60777.0,0.24682623]],[[60787.0,0.35195951],[60788.0,0.329013],[60791.0,0.328996],[60800.0,0.46969658],[60803.0,0.57576023]]]
["bitfinex","BTCUSD",1728577529939,[[60778.0,0.002634],[60769.0,0.001636],[60768.0,0.001636],[60764.0,0.34597],[60696.0,2.46557488]],[[60779.0,0.48826243],[60780.0,0.34519684],[60781.0,0.329051],[60782.0,0.19245151],[60783.0,0.32904]]]
["bitfinex","BTCUSD",1728577556045,[[60778.0,0.001634],[60769.0,0.001636],[60768.0,0.001636],[60764.0,0.24682623],[60760.0,0.1769]],[[60779.0,1.56254426],[60780.0,0.53093072],[60781.0,0.330687],[60782.0,0.082636],[60783.0,0.32904]]]
["bitfinex","BTCUSD",1728577593270,[[60727.0,0.001636],[60726.0,0.0001],[60718.0,0.00022655],[60717.0,0.32652623],[60716.0,0.0994]],[[60728.0,0.68963358],[60729.0,0.329333],[60730.0,0.329327],[60732.0,0.329317],[60735.0,0.3293]]]
["bitfinex","BTCUSD",1728577621191,[[60712.0,0.0797],[60709.0,0.0931],[60705.0,0.329458]],[[60714.0,0.27901586],[60715.0,0.164704],[60717.0,0.329402],[60719.0,0.18745151],[60722.0,0.329371]]]
["bitfinex","BTCUSD",1728577664525,[[60703.0,0.001],[60702.0,0.000818],[60701.0,0.000818],[60696.0,0.329508],[60688.0,0.05112282]],[[60704.0,0.32657064],[60705.0,0.001],[60706.0,0.51691051],[60708.0,0.331084],[60710.0,0.329439]]]
["bitfinex","BTCUSD",1728577670147,[[60702.0,0.001818],[60701.0,0.000818],[60685.0,0.24682623],[60682.0,0.16561],[60680.0,0.329594]],[[60703.0,1.00189564],[60704.0,0.44482662],[60705.0,0.0926],[60706.0,0.64540881],[60711.0,0.3950218]]]
["bitfinex","BTCUSD",1728577722578,[[60623.0,0.006818],[60622.0,0.50161],[60621.0,0.001018],[60612.0,0.01431806],[60593.0,0.005]],[[60627.0,0.18014957],[60630.0,0.24682623],[60631.0,0.36264576],[60633.0,0.51730751],[60637.0,0.24682623]]]
["bitfinex","BTCUSD",1728577748502,[[60623.0,0.006818],[60622.0,0.000819],[60621.0,0.001018],[60606.0,0.24682623],[60605.0,0.000818]],[[60624.0,0.75997767],[60625.0,0.42689256],[60626.0,0.329893],[60627.0,0.31245019],[60628.0,0.329883]]]
["bitfinex","BTCUSD",1728577777192,[[60603.0,0.165008],[60599.0,0.1742],[60598.0,0.330042]],[[60605.0,0.32584064],[60618.0,0.01622802]]]
["bitfinex","BTCUSD",1728577797776,[[60611.0,0.164986],[60610.0,0.329977],[60605.0,0.1754],[60602.0,0.005],[60600.0,0.01893851]],[[60612.0,0.16083764],[60613.0,0.001],[60615.0,0.164976],[60616.0,0.18745151],[60617.0,0.329941]]]
["bitfinex","BTCUSD",1728577822120,[[60598.0,0.16502],[60596.0,0.330052],[60594.0,0.330064],[60592.0,0.0827],[60591.0,0.0929]],[[60600.0,0.09697024],[60601.0,0.17872492],[60602.0,0.41183723],[60603.0,0.18745151],[60604.0,0.44734481]]]
["bitfinex","BTCUSD",1728577882166,[[60567.0,0.00867811],[60565.0,0.421621],[60563.0,0.330229],[60558.0,0.18745151],[60556.0,0.005]],[[60568.0,0.011],[60571.0,0.165095],[60573.0,0.330183],[60574.0,0.24682623],[60575.0,0.330173]]]
["bitfinex","BTCUSD",1728577898222,[[60559.0,0.0064762],[60557.0,0.000818],[60552.0,0.000818],[60547.0,0.41198623],[60546.0,0.000818]],[[60560.0,0.69734724],[60561.0,0.45357149],[60562.0,0.38052389],[60563.0,0.45357447],[60567.0,0.24882623]]]
["bitfinex","BTCUSD",1728577934652,[[60559.0,0.35588294],[60557.0,0.000818],[60556.0,0.660538],[60552.0,0.331108],[60546.0,0.005818]],[[60560.0,0.18147164],[60563.0,0.165118],[60564.0,0.33023],[60565.0,0.28905799],[60566.0,0.330221]]]
["bitfinex","BTCUSD",1728577966037,[[60557.0,0.000818],[60552.0,0.000818],[60546.0,0.24764423],[60543.0,0.079],[60541.0,0.0002]],[[60558.0,0.6652993],[60559.0,0.330258],[60560.0,0.42688428],[60562.0,0.47810511],[60563.0,0.005]]]
["bitfinex","BTCUSD",1728578015599,[[60527.0,0.72635566],[60525.0,0.06930022],[60524.0,0.743588],[60523.0,0.07418997],[60522.0,0.60337396]],[[60528.0,0.101],[60530.0,0.001636],[60541.0,0.24682623],[60548.0,0.24682623],[60550.0,0.02588382]]]
["bitfinex","BTCUSD",1728578056002,[[60587.0,0.61844552],[60586.0,0.330107],[60585.0,0.330113],[60582.0,0.330126],[60578.0,0.002]],[[60589.0,0.001636],[60591.0,0.001636],[60595.0,0.001636],[60599.0,0.0836],[60605.0,0.0914]]]
["bitfinex","BTCUSD",1728578089132,[[60610.0,0.01242243],[60608.0,0.164993],[60606.0,0.329997],[60604.0,0.330009],[60601.0,0.330025]],[[60611.0,0.07784506],[60617.0,0.01692817],[60618.0,0.421937],[60619.0,0.331566]]]
["bitfinex","BTCUSD",1728578103447,[[60617.0,0.79566214],[60616.0,0.09873087],[60615.0,0.33495],[60614.0,0.37023982],[60613.0,0.412061]],[[60618.0,0.0032913],[60619.0,0.001634],[60624.0,0.001638],[60627.0,0.001638],[60628.0,0.0812]]]
["bitfinex","BTCUSD",1728578137102,[[60648.0,0.17243265],[60647.0,0.329775],[60646.0,0.329781],[60641.0,0.329804],[60640.0,0.005]],[[60649.0,0.001636],[60650.0,0.001636],[60655.0,0.164867],[60657.0,0.329727],[60659.0,0.01535494]]]
["bitfinex","BTCUSD",1728578161823,[[60628.0,0.000817],[60623.0,0.24682623],[60621.0,0.329915],[60618.0,0.329932],[60614.0,0.07912178]],[[60629.0,0.05231774],[60631.0,0.329868],[60632.0,0.0817],[60633.0,0.329855],[60638.0,0.329831]]]
["bitfinex","BTCUSD",1728578186527,[[60628.0,0.01199975],[60626.0,0.164944],[60625.0,0.329894],[60623.0,0.329902],[60622.0,0.0494621]],[[60629.0,0.11394941],[60631.0,0.164932],[60632.0,0.0995],[60633.0,0.329857],[60635.0,0.329847]]]
["bitfinex","BTCUSD",1728578244457,[[60604.0,0.65023444],[60603.0,0.47753547],[60602.0,0.330022],[60601.0,0.51841514],[60598.0,0.14821992]],[[60605.0,0.003634],[60615.0,0.24682623],[60620.0,0.0764],[60622.0,0.24682623],[60623.0,0.164954]]]
["bitfinex","BTCUSD",1728578266395,[[60604.0,0.18528277],[60602.0,0.330017],[60600.0,0.330029],[60599.0,0.18839114],[60598.0,0.330039]],[[60605.0,0.001634],[60609.0,0.20415849],[60613.0,0.01675542],[60615.0,0.24682623],[60617.0,0.105]]]
["bitfinex","BTCUSD",1728578295653,[[60612.0,0.17850153],[60610.0,0.329973],[60608.0,0.329985],[60606.0,0.329998],[60604.0,0.24764323]],[[60613.0,0.01645036],[60617.0,0.1707],[60620.0,0.164963],[60621.0,0.329922],[60622.0,0.005]]]
["bitfinex","BTCUSD",1728578322821,[[60626.0,0.18109278],[60625.0,0.329895],[60623.0,0.329904],[60622.0,0.24682623],[60621.0,0.329915]],[[60627.0,0.0926183],[60628.0,4.634e-05],[60629.0,0.101634],[60632.0,0.25783],[60657.0,0.09108047]]]
["bitfinex","BTCUSD",1728578380310,[[60612.0,0.002817],[60606.0,0.24682623],[60604.0,0.000817],[60600.0,0.260016],[60585.0,0.04934251]],[[60613.0,1.321823],[60614.0,0.329958],[60615.0,0.002],[60616.0,0.329948],[60617.0,0.10116045]]]
["bitfinex","BTCUSD",1728578413902,[[60604.0,0.000817],[60595.0,0.24682623],[60593.0,0.264434],[60591.0,0.33008],[60586.0,0.330924]],[[60605.0,1.2271108],[60606.0,0.335002],[60607.0,0.23962649],[60608.0,0.32999],[60609.0,0.40384002]]]
["bitfinex","BTCUSD",1728578435314,[[60604.0,0.54519735],[60603.0,0.09901347],[60602.0,0.64217897],[60601.0,0.335024],[60599.0,0.330034]],[[60605.0,0.01394238],[60613.0,0.001634],[60616.0,0.02585892],[60624.0,0.01624731]]]
["bitfinex","BTCUSD",1728578456987,[[60626.0,0.26311359],[60625.0,0.43521737],[60624.0,0.329901],[60623.0,0.429705],[60621.0,0.329916]],[[60627.0,0.009634],[60629.0,0.00098034]]]
["bitfinex","BTCUSD",1728578499511,[[60627.0,0.18164927],[60626.0,0.330707],[60625.0,0.18839114],[60624.0,0.57672823],[60623.0,0.329905]],[[60628.0,0.506634],[60629.0,0.00098034],[60638.0,0.0793],[60639.0,0.24682623],[60645.0,0.32979]]]
["bitfinex","BTCUSD",1728578524040,[[60627.0,0.88578114],[60626.0,0.330707],[60624.0,0.51829314],[60623.0,0.410305],[60622.0,0.15002954]],[[60628.0,0.503634],[60629.0,0.00098034],[60638.0,0.24682623],[60646.0,0.24682623],[60648.0,0.164886]]]
["bitfinex","BTCUSD",1728578588712,[[60586.0,0.000817],[60581.0,0.165067],[60580.0,0.330137],[60576.0,0.33016],[60574.0,0.330172]],[[60587.0,0.44460172],[60589.0,0.0762],[60590.0,0.330088],[60591.0,0.330087],[60592.0,0.02586715]]]
["bitfinex","BTCUSD",1728578620650,[[60540.0,0.16518],[60528.0,0.18839114],[60526.0,0.24682623],[60525.0,0.430754],[60520.0,0.12955158]],[[60541.0,0.16083764],[60543.0,0.165171],[60545.0,0.330335],[60546.0,0.41103],[60552.0,0.02588698]]]
["bitfinex","BTCUSD",1728578648343,[[60564.0,0.166114],[60563.0,0.330233],[60561.0,0.330242],[60559.0,0.330253],[60558.0,0.18839114]],[[60565.0,0.02285944],[60570.0,0.176099],[60571.0,0.082],[60572.0,0.330186],[60574.0,0.330178]]]
["bitfinex","BTCUSD",1728578673784,[[60550.0,0.169152],[60549.0,0.33031],[60548.0,0.51870714],[60545.0,0.330332],[60542.0,0.25182623]],[[60551.0,0.001636],[60557.0,0.24682623],[60559.0,0.165128],[60561.0,0.330248],[60567.0,0.083]]]
["bitfinex","BTCUSD",1728578694326,[[60550.0,0.35354314],[60548.0,0.35511885],[60547.0,0.37967549],[60546.0,0.40935973],[60545.0,0.002]],[[60551.0,0.001636],[60564.0,0.24682623],[60565.0,0.450976],[60571.0,0.24682623],[60572.0,0.0791]]]
["bitfinex","BTCUSD",1728578756339,[[60550.0,0.1771692],[60549.0,0.330309],[60548.0,0.18920814],[60547.0,0.330319],[60545.0,0.330328]],[[60551.0,0.00393664],[60557.0,0.0783],[60563.0,0.165119],[60567.0,0.005],[60569.0,0.20492834]]]
["bitfinex","BTCUSD",1728578787664,[[60550.0,0.001817],[60540.0,0.000817],[60538.0,0.24764423],[60533.0,0.165196],[60532.0,0.330403]],[[60551.0,0.67787399],[60552.0,0.70707828],[60553.0,0.33029],[60554.0,0.15108608],[60556.0,0.330273]]]
["bitfinex","BTCUSD",1728578812662,[[60550.0,0.001817],[60540.0,0.000817],[60539.0,0.24764323],[60538.0,0.000818],[60531.0,0.24682623]],[[60551.0,1.44827945],[60552.0,0.70707828],[60553.0,0.331924],[60554.0,0.10865216],[60566.0,0.005]]]
["bitfinex","BTCUSD",1728578838208,[[60552.0,0.240547],[60551.0,0.330298],[60550.0,0.096417],[60549.0,0.51869814],[60547.0,0.332317]],[[60553.0,0.018634],[60558.0,0.165131],[60560.0,0.331887],[60562.0,0.330242],[60564.0,0.25182623]]]
["bitfinex","BTCUSD",1728578877396,[[60550.0,0.001817],[60548.0,0.000817],[60543.0,0.165171],[60540.0,0.331176],[60538.0,0.331186]],[[60551.0,0.44298764],[60552.0,0.35618069],[60553.0,0.001634],[60554.0,0.330288],[60557.0,0.19339114]]]
["bitfinex","BTCUSD",1728578910209,[[60552.0,0.69637578],[60551.0,0.330298],[60550.0,0.330304],[60549.0,0.05137835],[60548.0,0.1]],[[60553.0,0.003634],[60560.0,0.001634],[60562.0,0.24682623],[60570.0,0.165098],[60572.0,0.24682623]]]
["bitfinex","BTCUSD",1728578970692,[[60553.0,0.02682315],[60547.0,0.165159],[60544.0,0.330336],[60542.0,0.330343],[60540.0,0.000817]],[[60554.0,0.43873214],[60555.0,0.330279],[60557.0,0.330269],[60558.0,0.16083764],[60559.0,0.330261]]]
["bitfinex","BTCUSD",1728579004671,[[60521.0,0.001017],[60514.0,0.000818],[60513.0,0.41207823],[60512.0,0.330511],[60500.0,2.82727885]],[[60522.0,0.68825778],[60523.0,0.330454],[60525.0,0.660888],[60527.0,0.005],[60529.0,0.02789581]]]
["bitfinex","BTCUSD",1728579030640,[[60547.0,0.36296064],[60546.0,0.507025],[60545.0,0.02430695],[60543.0,0.330343],[60536.0,0.24682623]],[[60548.0,0.007634],[60550.0,0.5],[60554.0,0.001634],[60565.0,0.56734823],[60566.0,0.16511]]]
["bitfinex","BTCUSD",1728579076611,[[60524.0,0.000818],[60521.0,0.001017],[60513.0,0.24682623],[60507.0,0.166087],[60499.0,0.331399]],[[60525.0,1.2500668],[60526.0,0.51882814],[60527.0,0.330432],[60529.0,0.002],[60530.0,0.335414]]]
["bitfinex","BTCUSD",1728579080744,[[60524.0,0.000818],[60521.0,0.001017],[60515.0,0.495738],[60513.0,0.57732923],[60500.0,2.75387052]],[[60525.0,0.41275764],[60526.0,0.51882814],[60527.0,0.330432],[60530.0,0.330414],[60531.0,0.02589428]]]
["bitfinex","BTCUSD",1728579147218,[[60475.0,0.16715977],[60472.0,0.66146],[60470.0,0.440055],[60467.0,0.005],[60465.0,0.18839114]],[[60476.0,0.004636],[60479.0,0.165346],[60481.0,0.24682623],[60482.0,0.33068],[60484.0,0.51905914]]]
["bitfinex","BTCUSD",1728579167211,[[60476.0,0.165353],[60474.0,0.330716],[60473.0,0.330725],[60470.0,0.341555],[60420.0,0.65473516]],[[60479.0,0.165346],[60480.0,0.51908014],[60482.0,0.330679],[60483.0,0.16083764],[60485.0,0.4644002]]]
["bitfinex","BTCUSD",1728579194945,[[60463.0,0.19658146],[60461.0,0.0002],[60453.0,0.000817],[60447.0,0.24682623],[60442.0,0.330893]],[[60464.0,0.66227931],[60466.0,0.330765],[60467.0,0.330761],[60468.0,0.330755],[60471.0,0.117636]]]
["bitfinex","BTCUSD",1728579221158,[[60421.0,0.16584682],[60418.0,0.662868],[60415.0,0.331041],[60414.0,0.0005],[60412.0,0.1003]],[[60422.0,0.119],[60429.0,0.28839114],[60432.0,0.330954],[60434.0,0.330943],[60436.0,0.02134574]]]
["bitfinex","BTCUSD",1728579245625,[[60455.0,0.165412],[60453.0,0.00014182],[60451.0,0.18839114],[60448.0,0.33086],[60441.0,0.335898]],[[60458.0,0.16083764],[60459.0,0.165401],[60461.0,0.332431],[60463.0,0.407782],[60464.0,0.24682623]]]
["bitfinex","BTCUSD",1728579273705,[[60470.0,0.00014182],[60466.0,0.165379],[60464.0,0.330771],[60463.0,0.330776],[60462.0,0.005]],[[60471.0,0.167004],[60475.0,0.24682623],[60479.0,0.18839114],[60482.0,0.0794],[60489.0,0.00485818]]]
["bitfinex","BTCUSD",1728579323548,[[60460.0,0.43233564],[60459.0,0.330801],[60458.0,0.18839114],[60456.0,0.661635],[60454.0,0.12953982]],[[60461.0,0.003634],[60468.0,0.24682623],[60470.0,0.001634],[60471.0,0.001636],[60476.0,0.24682623]]]
["bitfinex","BTCUSD",1728579350907,[[60440.0,0.000817],[60430.0,0.24682623],[60419.0,0.005],[60409.0,0.04942032],[60400.0,0.15236629]],[[60441.0,0.59127878],[60442.0,0.330897],[60445.0,0.661758],[60446.0,0.095],[60449.0,0.33086]]]
["bitfinex","BTCUSD",1728579382229,[[60424.0,0.24682623],[60421.0,0.001019],[60418.0,0.000817],[60416.0,0.24682623],[60407.0,0.24764323]],[[60425.0,0.69752278],[60426.0,0.18839114],[60427.0,0.330979],[60428.0,0.332975],[60429.0,0.0993]]]
["bitfinex","BTCUSD",1728579400053,[[60423.0,0.0953],[60422.0,0.331819],[60421.0,0.001019],[60420.0,0.331013],[60418.0,0.18920814]],[[60428.0,0.21516315],[60443.0,0.02593248],[60449.0,0.04896367],[60453.0,0.002],[60454.0,0.70006841]]]
["bitfinex","BTCUSD",1728579437532,[[60422.0,0.17789181],[60421.0,0.001019],[60420.0,0.331013],[60418.0,0.33184],[60417.0,0.0959]],[[60423.0,0.017],[60427.0,0.165489],[60429.0,0.24682623],[60430.0,0.330965],[60432.0,0.330955]]]
["bitfinex","BTCUSD",1728579513597,[[60420.0,0.002],[60414.0,0.1],[60413.0,0.425449],[60411.0,0.331061]],[[60421.0,0.168139],[60423.0,0.331003],[60425.0,0.330989],[60426.0,0.330987],[60428.0,0.18839114]]]
["bitfinex","BTCUSD",1728579532129,[[60420.0,0.201508],[60418.0,0.338022],[60416.0,0.331034],[60414.0,0.506746],[60407.0,0.38134106]],[[60421.0,0.002634],[60425.0,0.165495],[60427.0,0.330979],[60429.0,0.330971],[60430.0,0.24682623]]]
["bitfinex","BTCUSD",1728579582254,[[60339.0,0.165729],[60337.0,0.33658502],[60336.0,0.086],[60335.0,0.0993],[60334.0,0.331487]],[[60342.0,0.18839114],[60345.0,0.165714],[60349.0,0.331408],[60350.0,0.3314],[60357.0,0.35733383]]]
["bitfinex","BTCUSD",1728579605404,[[60409.0,0.295538],[60408.0,0.331081],[60407.0,0.123],[60406.0,0.331088],[60403.0,0.0961]],[[60414.0,0.001636],[60420.0,0.001636]]]
["bitfinex","BTCUSD",1728579623700,[[60419.0,0.26551],[60418.0,0.336025],[60417.0,0.331031],[60416.0,0.61754248],[60414.0,0.24682623]],[[60420.0,0.006],[60426.0,0.001636],[60429.0,0.165484],[60430.0,0.330965],[60431.0,0.24682623]]]
["bitfinex","BTCUSD",1728579672113,[[60464.0,0.46490918],[60462.0,0.18939877],[60461.0,0.33079],[60460.0,0.330793],[60458.0,0.330807]],[[60465.0,0.01529492],[60477.0,0.165352],[60479.0,0.005],[60482.0,0.082234],[60486.0,0.24682623]]]
["bitfinex","BTCUSD",1728579694569,[[60464.0,0.002816],[60460.0,0.165397],[60456.0,0.330815],[60453.0,0.00330809],[60452.0,0.86150958]],[[60465.0,0.186384],[60467.0,0.33076],[60469.0,0.330749],[60473.0,0.0259162],[60478.0,0.04892313]]]
["bitfinex","BTCUSD",1728579720499,[[60473.0,0.123],[60472.0,0.330729],[60470.0,0.54374667],[60468.0,0.28408546],[60467.0,0.0265173]],[[60482.0,0.001634],[60485.0,0.001636],[60491.0,0.330629],[60492.0,0.005],[60493.0,0.001636]]]
["bitfinex","BTCUSD",1728579742698,[[60438.0,0.00330859],[60437.0,0.44474342],[60435.0,0.1],[60428.0,0.24682623],[60425.0,0.002]],[[60448.0,0.005],[60450.0,0.330852],[60453.0,0.013],[60461.0,0.005],[60462.0,0.61469678]]]
["bitfinex","BTCUSD",1728579760307,[[60442.0,0.00330848],[60441.0,0.165449],[60440.0,0.330905],[60438.0,0.61482278],[60433.0,0.002]],[[60445.0,0.16544],[60446.0,0.005],[60448.0,0.330864],[60450.0,0.330853],[60459.0,0.0803]]]
["bitfinex","BTCUSD",1728579784500,[[60440.0,0.165453],[60439.0,0.330912],[60438.0,0.28390578],[60437.0,0.25182623],[60436.0,0.007817]],[[60441.0,0.0169116],[60464.0,0.001634]]]
["bitfinex","BTCUSD",1728579838732,[[60413.0,0.001817],[60406.0,0.001632],[60405.0,0.165548],[60404.0,0.24682623],[60403.0,0.000816]],[[60414.0,0.191524],[60415.0,0.331044],[60417.0,0.331038],[60419.0,0.331026],[60422.0,0.28890578]]]
["bitfinex","BTCUSD",1728579865036,[[60403.0,0.000816],[60402.0,0.165556],[60400.0,0.331122],[60399.0,0.1],[60398.0,0.49838918]],[[60404.0,0.01529849],[60405.0,0.165551],[60406.0,0.331094],[60408.0,0.005],[60409.0,0.33108]]]
["bitfinex","BTCUSD",1728579899711,[[60425.0,0.01],[60418.0,0.24682623],[60411.0,0.43649261],[60409.0,0.331074],[60406.0,0.0821]],[[60426.0,0.34620521],[60428.0,0.330972],[60429.0,0.412369],[60431.0,0.330959],[60433.0,0.30806638]]]
["bitfinex","BTCUSD",1728579919130,[[60345.0,0.000818],[60337.0,0.24682623],[60328.0,0.24682623],[60319.0,0.331565],[60311.0,0.1792]],[[60346.0,0.71686099],[60347.0,0.331417],[60349.0,0.49221761],[60350.0,1.37474652],[60352.0,0.002]]]
["bitfinex","BTCUSD",1728579967512,[[60300.0,4.04688576],[60293.0,0.21539256],[60292.0,0.02444535],[60288.0,0.000817],[60284.0,0.000817]],[[60301.0,1.25826712],[60302.0,0.19042537],[60303.0,0.331659],[60304.0,0.331656],[60306.0,0.331646]]]
["bitfinex","BTCUSD",1728579992611,[[60236.0,0.01021607],[60235.0,0.01324],[60234.0,0.00016563],[60225.0,0.24894819],[60223.0,0.005]],[[60237.0,0.36604661],[60238.0,0.332017],[60241.0,0.332],[60244.0,0.35799975],[60247.0,0.96684582]]]
["bitfinex","BTCUSD",1728580020927,[[60236.0,0.01021607],[60235.0,0.01324],[60234.0,0.00016563],[60229.0,0.0001069],[60225.0,0.24894819]],[[60237.0,0.5084315],[60240.0,0.94994563],[60242.0,0.333999],[60249.0,0.00498649],[60250.0,0.331952]]]
["bitfinex","BTCUSD",1728580046547,[[60236.0,0.17970723],[60234.0,0.33203363],[60232.0,0.604348],[60230.0,0.24894819],[60229.0,0.62010053]],[[60237.0,0.16283764],[60239.0,0.0033194],[60242.0,0.331999],[60243.0,0.24894819]]]
["bitfinex","BTCUSD",1728580069250,[[60236.0,0.00669423],[60234.0,6.3e-07],[60227.0,0.248536],[60226.0,0.33208],[60225.0,0.1]],[[60237.0,0.4259343],[60239.0,0.332015],[60241.0,0.332004],[60243.0,0.331993],[60246.0,0.29773099]]]
["bitfinex","BTCUSD",1728580095553,[[60221.0,0.003017],[60214.0,0.04974976],[60213.0,0.24894819],[60212.0,0.0947318],[60211.0,0.09954674]],[[60222.0,0.7030292],[60223.0,0.3321],[60224.0,0.332094],[60225.0,0.001634],[60228.0,0.19606886]]]
["bitfinex","BTCUSD",1728580148490,[[60169.0,0.27104],[60165.0,0.332415],[60163.0,0.52350737],[60161.0,0.332436],[60155.0,0.006]],[[60170.0,0.004],[60171.0,0.166193],[60173.0,0.0033194],[60174.0,0.334005],[60176.0,0.333999]]]
["bitfinex","BTCUSD",1728580166751,[[60152.0,2.2987204],[60150.0,0.02628],[60149.0,0.19308237],[60145.0,0.531125],[60140.0,0.24894819]],[[60153.0,0.36637964],[60154.0,0.33248],[60157.0,0.332463],[60159.0,0.40872895],[60167.0,0.19108237]]]
["bitfinex","BTCUSD",1728580192355,[[60141.0,0.05910081],[60133.0,0.0160071],[60125.0,0.25069819],[60124.0,0.1885],[60123.0,0.04150471]],[[60142.0,0.50998889],[60143.0,0.52362437],[60144.0,0.33752249],[60146.0,0.332525],[60153.0,0.502]]]
["bitfinex","BTCUSD",1728580215282,[[60096.0,0.1684],[60094.0,0.332809],[60091.0,0.332827],[60088.0,0.52392637],[60086.0,0.1949]],[[60106.0,0.58169719],[60107.0,0.19108237]]]
["bitfinex","BTCUSD",1728580236612,[[60138.0,0.37748366],[60136.0,0.415378],[60133.0,0.332595]],[[60151.0,0.25226759],[60155.0,0.332478]]]
["bitfinex","BTCUSD",1728580281141,[[60145.0,0.002816],[60139.0,0.000816],[60132.0,0.24894819],[60120.0,0.166333],[60118.0,0.005]],[[60146.0,0.47227136],[60147.0,0.332519],[60148.0,0.28735563],[60150.0,0.332503],[60151.0,0.0782]]]
["bitfinex","BTCUSD",1728580307242,[[60148.0,0.2663],[60146.0,0.33752],[60145.0,0.002],[60144.0,0.33253],[60141.0,0.001]],[[60149.0,0.006],[60154.0,0.28735563],[60156.0,0.340472],[60158.0,0.332459],[60161.0,0.334075]]]
["bitfinex","BTCUSD",1728580340766,[[60199.0,1.04163678],[60197.0,0.332242],[60196.0,0.332246],[60193.0,0.332263],[60192.0,0.24894819]],[[60200.0,0.001634],[60207.0,0.001634],[60209.0,0.001634],[60210.0,0.167719],[60213.0,0.333792]]]
["bitfinex","BTCUSD",1728580356108,[[60157.0,0.2009],[60156.0,0.166233],[60154.0,0.0996861],[60153.0,0.33248],[60152.0,0.002]],[[60162.0,0.166217],[60163.0,0.332431],[60166.0,0.332414],[60168.0,0.00498649],[60171.0,0.332386]]]
["bitfinex","BTCUSD",1728580380461,[[60206.0,0.24894819],[60205.0,0.183],[60200.0,0.332221],[60197.0,0.332241],[60196.0,0.002]],[[60213.0,0.00498649],[60214.0,0.338966],[60243.0,0.02601604],[60271.0,0.32354766],[60319.0,1.6902]]]
["bitfinex","BTCUSD",1728580408697,[[60213.0,0.91772191],[60212.0,0.332158],[60209.0,0.664349],[60207.0,0.24894819],[60204.0,0.332198]],[[60214.0,0.000815],[60219.0,0.0002],[60222.0,0.001632],[60225.0,0.001634],[60240.0,0.332006]]]
["bitfinex","BTCUSD",1728580463940,[[60251.0,1.17586605],[60250.0,0.331948],[60249.0,0.45613609],[60248.0,0.18880661],[60245.0,0.192386]],[[60252.0,0.000817],[60262.0,0.000816],[60263.0,0.000817],[60265.0,0.000817],[60274.0,0.00498649]]]
["bitfinex","BTCUSD",1728580492611,[[60273.0,0.0173],[60272.0,0.00163],[60269.0,0.0005],[60264.0,0.24894819],[60259.0,0.1986]],[[60274.0,0.47354813],[60275.0,0.332629],[60277.0,0.19076693],[60278.0,0.663602],[60282.0,0.0814]]]
["bitfinex","BTCUSD",1728580521476,[[60213.0,0.001632],[60207.0,0.24894819]],[[60216.0,0.17105449],[60217.0,0.0038194],[60218.0,0.332127],[60219.0,0.332125],[60221.0,0.33211]]]
["bitfinex","BTCUSD",1728580547956,[[60213.0,0.001632],[60211.0,0.001632],[60210.0,0.002],[60207.0,0.24894819],[60205.0,0.332197]],[[60214.0,0.17887989],[60215.0,0.332144],[60216.0,0.332138],[60218.0,0.332127],[60224.0,0.28649519]]]
["bitfinex","BTCUSD",1728580577986,[[60208.0,0.16609],[60207.0,0.332185],[60206.0,0.332191],[60204.0,0.28651252],[60203.0,0.332207]],[[60209.0,0.00498649],[60214.0,0.58191619],[60216.0,0.332139],[60219.0,0.332122],[60229.0,0.04908616]]]
["bitfinex","BTCUSD",1728580624312,[[60266.0,0.4971028],[60265.0,0.331865],[60264.0,0.076],[60263.0,0.0257552],[60262.0,0.331881]],[[60267.0,0.011],[60275.0,0.332631],[60277.0,0.331805],[60283.0,0.1],[60286.0,0.29158064]]]
["bitfinex","BTCUSD",1728580645435,[[60274.0,0.77085325],[60273.0,0.331821],[60272.0,0.30210251],[60271.0,0.38149113],[60269.0,0.4063357]],[[60275.0,0.000816],[60285.0,0.3348951],[60288.0,0.000817],[60291.0,0.24894819],[60292.0,0.331724]]]
["bitfinex","BTCUSD",1728580673786,[[60274.0,0.009],[60267.0,0.001632],[60260.0,0.01554901],[60259.0,0.49789719],[60256.0,0.331916]],[[60275.0,0.46437904],[60276.0,0.331808],[60278.0,0.336797],[60279.0,0.28678064],[60280.0,0.331787]]]
["bitfinex","BTCUSD",1728580692535,[[60245.0,0.001634],[60234.0,0.24894819],[60227.0,0.24894819],[60221.0,0.1895],[60213.0,0.002]],[[60246.0,0.58833026],[60247.0,0.86854764],[60249.0,0.331961],[60251.0,0.331949],[60252.0,0.002]]]
["bitfinex","BTCUSD",1728580720188,[[60244.0,0.2698],[60239.0,0.58095519],[60233.0,0.04936937],[60232.0,0.61862764],[60231.0,0.07405405]],[[60246.0,0.000817],[60250.0,0.331953],[60252.0,0.331943],[60256.0,0.331918],[60259.0,0.28658064]]]
["bitfinex","BTCUSD",1728580749455,[[60227.0,0.005634],[60223.0,0.001634],[60221.0,0.01735372],[60219.0,0.24894819],[60218.0,0.0832]],[[60228.0,0.168035],[60229.0,0.0038194],[60230.0,0.332061],[60231.0,0.332056],[60234.0,0.332038]]]
["bitfinex","BTCUSD",1728580804596,[[60172.0,0.1887],[60169.0,0.0060189],[60166.0,0.002],[60164.0,0.0809]],[[60176.0,0.011],[60177.0,0.74748119],[60180.0,0.332337],[60182.0,0.16465704],[60184.0,0.24894819]]]
["bitfinex","BTCUSD",1728580828839,[[60215.0,0.17257053],[60214.0,0.332146],[60213.0,0.2668],[60212.0,0.332158],[60211.0,0.28903394]],[[60222.0,0.332105],[60223.0,0.000817],[60227.0,0.000817],[60234.0,0.24894819],[60279.0,0.07320642]]]
["bitfinex","BTCUSD",1728580857411,[[60210.0,0.002],[60204.0,0.24894819],[60200.0,0.001632],[60199.0,0.332229],[60197.0,0.525538]],[[60211.0,0.45691964],[60213.0,0.332157],[60215.0,0.332147],[60216.0,0.000816]]]
["bitfinex","BTCUSD",1728580885302,[[60200.0,0.002632],[60197.0,0.0815],[60196.0,0.1982],[60189.0,0.41508919],[60185.0,0.52349947]],[[60201.0,0.35494764],[60202.0,0.332216],[60205.0,0.3322],[60209.0,0.62837347],[60213.0,0.02602109]]]
["bitfinex","BTCUSD",1728580912856,[[60198.0,0.003816],[60191.0,0.166135],[60190.0,0.332276],[60189.0,0.58123119],[60186.0,0.339298]],[[60199.0,0.166115],[60200.0,0.332227],[60201.0,0.49305864],[60204.0,0.332206],[60209.0,0.2867424]]]
["bitfinex","BTCUSD",1728580973553,[[60222.0,1.08691927],[60221.0,0.334108],[60220.0,0.38162671],[60218.0,0.40639457],[60217.0,0.09902743]],[[60223.0,0.001817],[60227.0,0.000817],[60236.0,0.24894819],[60239.0,0.332014],[60241.0,0.332003]]]
["bitfinex","BTCUSD",1728580999038,[[60226.0,0.37775927],[60225.0,0.43163766],[60224.0,0.45653008],[60223.0,0.005],[60222.0,0.52321508]],[[60227.0,0.000817],[60234.0,0.166019],[60235.0,0.576252],[60236.0,0.24894819],[60237.0,0.332022]]]
["bitfinex","BTCUSD",1728581021865,[[60234.0,0.99038336],[60233.0,0.45115282],[60232.0,0.332047],[60231.0,0.20134694],[60230.0,0.513758]],[[60235.0,0.000818],[60246.0,0.000817],[60249.0,0.187],[60251.0,0.25094819],[60252.0,0.165969]]]
["bitfinex","BTCUSD",1728581055435,[[60234.0,0.80307893],[60232.0,0.0994818],[60231.0,0.78845225],[60226.0,0.35568361],[60225.0,0.332087]],[[60235.0,0.000818],[60246.0,0.000817],[60248.0,0.32494819],[60250.0,0.005],[60251.0,0.167972]]]
["bitfinex","BTCUSD",1728581101425,[[60264.0,0.193936],[60262.0,0.331882],[60261.0,0.331886],[60260.0,0.52300708],[60257.0,0.04952671]],[[60265.0,0.10049696],[60266.0,0.000817],[60268.0,0.0801],[60269.0,0.003634],[60270.0,0.166738]]]
["bitfinex","BTCUSD",1728581180379,[[60283.0,1.33388225],[60282.0,0.331772],[60281.0,0.47505248],[60280.0,0.0786],[60278.0,0.331794]],[[60284.0,0.001632],[60285.0,0.0160071],[60288.0,0.001632],[60296.0,0.001634],[60300.0,0.002]]]
["bitfinex","BTCUSD",1728581215393,[[60325.0,0.55800395],[60324.0,0.331541],[60318.0,0.52180995],[60314.0,0.331597],[60313.0,0.12588]],[[60326.0,0.000816]]]
["bitfinex","BTCUSD",1728581244046,[[60330.0,0.018],[60325.0,0.331535],[60322.0,0.333181],[60321.0,0.24894819],[60317.0,0.26450849]],[[60331.0,0.1765714],[60333.0,0.331497],[60335.0,0.331483],[60336.0,0.00840556],[60340.0,0.19523595]]]
["bitfinex","BTCUSD",1728581278698,[[60348.0,0.02],[60347.0,0.165706],[60346.0,0.33305],[60344.0,0.331429],[60340.0,0.52168895]],[[60349.0,0.100515],[60350.0,0.1695194],[60351.0,0.1901],[60352.0,0.331393],[60354.0,0.331378]]]
["bitfinex","BTCUSD",1728581300437,[[60348.0,0.24014218],[60347.0,0.331414],[60346.0,0.62253553],[60345.0,0.45548697],[60344.0,0.24894819]],[[60349.0,0.016815],[60351.0,0.005],[60359.0,0.497231]]]
["bitfinex","BTCUSD",1728581356056,[[60362.0,0.002632],[60358.0,0.001632],[60350.0,0.24894819],[60346.0,0.00163],[60345.0,0.165713]],[[60363.0,0.90265359],[60364.0,0.331324],[60365.0,0.331319],[60367.0,0.331308],[60368.0,0.000816]]]
["bitfinex","BTCUSD",1728581398996,[[60322.0,0.006632],[60312.0,0.24894819],[60311.0,0.001632],[60305.0,0.0793],[60304.0,0.24894819]],[[60323.0,0.64184759],[60324.0,0.52177995],[60326.0,0.331532],[60329.0,0.331519],[60335.0,0.24894819]]]
["bitfinex","BTCUSD",1728581419627,[[60312.0,0.001634],[60311.0,0.001632],[60304.0,0.24894819],[60302.0,0.1812],[60301.0,0.077032]],[[60313.0,0.32863864],[60314.0,0.52183495],[60315.0,0.331593],[60316.0,0.002],[60317.0,0.331583]]]
["bitfinex","BTCUSD",1728581439272,[[60321.0,1.21389756],[60319.0,0.331568],[60318.0,0.19023595],[60317.0,0.663159],[60316.0,0.14893233]],[[60322.0,0.000817],[60336.0,0.24976519],[60344.0,0.331437],[60349.0,0.19023595],[60350.0,0.02596297]]]
["bitfinex","BTCUSD",1728581471595,[[60341.0,0.005],[60339.0,0.001632],[60335.0,0.16574],[60334.0,0.331485],[60331.0,0.005]],[[60342.0,0.1695414],[60343.0,0.33144],[60345.0,0.517846],[60347.0,0.331421],[60348.0,0.19023595]]]
["bitfinex","BTCUSD",1728581495143,[[60358.0,1.02195924],[60357.0,0.29441941],[60356.0,0.331365],[60355.0,0.12397933],[60354.0,0.52161195]],[[60359.0,0.000816],[60363.0,0.000816],[60367.0,0.24894819],[60373.0,0.016817],[60375.0,0.24894819]]]
["bitfinex","BTCUSD",1728581551734,[[60342.0,0.001632],[60341.0,0.001632],[60339.0,0.001632],[60334.0,0.24894819],[60329.0,0.005]],[[60346.0,0.89228459],[60347.0,0.331418],[60348.0,0.002],[60350.0,0.68876032],[60353.0,0.331385]]]
["bitfinex","BTCUSD",1728581577628,[[60275.0,0.165905],[60274.0,0.44544819],[60273.0,0.33182],[60268.0,0.331849],[60267.0,0.01918363]],[[60286.0,0.20571082],[60287.0,0.19023595],[60288.0,0.331742],[60289.0,0.0038194],[60290.0,0.331731]]]
["bitfinex","BTCUSD",1728581598691,[[60262.0,0.000817],[60251.0,0.001634],[60245.0,0.254188],[60242.0,0.333624],[60240.0,0.333636]],[[60263.0,0.61701259],[60264.0,0.19023595],[60265.0,0.331868],[60266.0,0.331864],[60267.0,0.545358]]]
["bitfinex","BTCUSD",1728581629821,[[60238.0,0.001634],[60233.0,0.24894819],[60226.0,0.24894819],[60224.0,0.000817],[60222.0,0.0803]],[[60243.0,0.6930741],[60244.0,0.333984],[60247.0,0.663935],[60248.0,0.19023595],[60249.0,0.04912064]]]
["bitfinex","BTCUSD",1728581690653,[[60262.0,0.189942],[60261.0,0.414187],[60260.0,0.331893],[60258.0,0.005],[60256.0,0.331915]],[[60263.0,0.001634],[60267.0,0.001634],[60270.0,0.35615695],[60271.0,0.331836],[60273.0,0.331825]]]
["bitfinex","BTCUSD",1728581718601,[[60245.0,0.005],[60244.0,0.001],[60243.0,0.165994],[60241.0,0.331997],[60240.0,0.24976519]],[[60246.0,0.165986],[60247.0,0.331968],[60248.0,0.001634],[60249.0,0.331956],[60252.0,0.33194]]]
["bitfinex","BTCUSD",1728581748041,[[60270.0,0.005],[60264.0,0.165934],[60259.0,0.331897],[60258.0,0.005],[60256.0,0.407111]],[[60271.0,0.165917],[60272.0,0.3356494],[60273.0,0.331825],[60274.0,0.331819],[60276.0,0.19186995]]]
["bitfinex","BTCUSD",1728581759573,[[60247.0,0.005],[60246.0,0.165984],[60244.0,0.335981],[60243.0,0.000817],[60242.0,0.331991]],[[60249.0,0.165978],[60250.0,0.0038194],[60251.0,0.331945],[60252.0,0.331942],[60257.0,0.331912]]]
["bitfinex","BTCUSD",1728581787594,[[60224.0,0.000817],[60213.0,0.24894819],[60206.0,0.25558019],[60202.0,0.001632],[60201.0,0.259976]],[[60225.0,0.73825542],[60226.0,0.332084],[60228.0,0.32904819],[60229.0,0.664136],[60231.0,0.1804]]]
["bitfinex","BTCUSD",1728581815027,[[60246.0,0.01095723],[60240.0,0.005],[60236.0,0.24894819],[60235.0,0.482729],[60234.0,0.0831]],[[60247.0,0.165983],[60248.0,0.331962],[60249.0,0.61832978],[60251.0,0.331945],[60254.0,0.24894819]]]
["bitfinex","BTCUSD",1728581859530,[[60225.0,0.01566864],[60224.0,0.001634],[60221.0,0.16707],[60220.0,0.33211],[60219.0,0.005]],[[60226.0,0.000817],[60227.0,0.16083764],[60229.0,0.023],[60231.0,0.28649638],[60232.0,0.166025]]]
["bitfinex","BTCUSD",1728581886941,[[60234.0,0.90906266],[60233.0,0.332042],[60232.0,0.38177392],[60231.0,0.07459039],[60230.0,0.332058]],[[60235.0,0.24976419],[60243.0,0.24894819],[60249.0,0.000817],[60251.0,0.000817],[60255.0,0.331925]]]
["bitfinex","BTCUSD",1728581911027,[[60239.0,0.005],[60237.0,0.24894819],[60235.0,0.001632],[60234.0,0.49805],[60232.0,0.332045]],[[60240.0,0.166002],[60241.0,0.332001],[60242.0,0.331995],[60246.0,0.331976],[60248.0,0.1]]]
["bitfinex","BTCUSD",1728581938042,[[60224.0,0.000398],[60211.0,0.005],[60206.0,0.41667519],[60205.0,0.332195],[60199.0,0.0207428]],[[60225.0,0.64597846],[60226.0,0.332084],[60227.0,0.24894819],[60228.0,0.52316982],[60230.0,0.332062]]]
["bitfinex","BTCUSD",1728581978504,[[60224.0,0.000398],[60221.0,0.001017],[60213.0,0.24894819],[60209.0,0.0811],[60206.0,0.25058019]],[[60225.0,0.82536754],[60226.0,0.409184],[60227.0,0.14361311],[60228.0,0.52316982],[60230.0,0.48008978]]]
["bitfinex","BTCUSD",1728582022340,[[60206.0,0.003632],[60201.0,0.067376],[60200.0,0.000857],[60190.0,0.001632],[60185.0,0.0914]],[[60207.0,0.82960228],[60208.0,0.334183],[60210.0,0.44011211],[60211.0,0.739734],[60212.0,0.24081938]]]
["bitfinex","BTCUSD",1728582081922,[[60206.0,0.00415552],[60201.0,0.067376],[60200.0,0.24980519],[60199.0,0.5157428],[60187.0,0.005]],[[60207.0,0.74104059],[60208.0,0.0986364],[60209.0,0.7876515],[60210.0,0.19316392],[60211.0,0.332167]]]
["bitfinex","BTCUSD",1728582114687,[[60199.0,0.8784909],[60197.0,0.337241],[60196.0,0.332244],[60195.0,0.002],[60194.0,0.52341792]],[[60200.0,9.74425737],[60206.0,0.24894819],[60207.0,0.001632],[60209.0,0.166088],[60213.0,0.24894819]]]
["bitfinex","BTCUSD",1728582139901,[[60199.0,1.40366068],[60197.0,0.33224],[60196.0,0.09940393],[60195.0,0.332248],[60182.0,0.000816]],[[60200.0,9.50248937],[60207.0,0.001632],[60213.0,0.24894819],[60221.0,0.001632],[60227.0,0.260139]]]
["bitfinex","BTCUSD",1728582178305,[[60199.0,2.035738],[60197.0,0.66448],[60195.0,0.332248],[60194.0,0.24894819],[60193.0,0.332259]],[[60200.0,5.26554356],[60207.0,0.001632],[60213.0,0.24894819],[60220.0,0.34114819],[60226.0,0.081]]]
["bitfinex","BTCUSD",1728582215732,[[60199.0,0.84051092],[60198.0,0.02105496],[60197.0,0.38190669],[60196.0,0.332242],[60195.0,0.07450538]],[[60200.0,0.69571326],[60204.0,0.19116392],[60205.0,0.0788],[60207.0,0.146232],[60213.0,0.24894819]]]
["bitfinex","BTCUSD",1728582271521,[[60255.0,0.29785011],[60254.0,0.09925249],[60252.0,0.29003461],[60251.0,0.40978583],[60250.0,0.431945]],[[60256.0,0.19179498],[60257.0,0.316956],[60260.0,0.331895],[60261.0,0.001632],[60277.0,0.002]]]
["bitfinex","BTCUSD",1728582309320,[[60255.0,0.88038898],[60254.0,0.58889949],[60253.0,0.331931],[60252.0,0.19116392],[60251.0,0.331941]],[[60261.0,0.001632],[60267.0,0.000816],[60268.0,0.001632],[60275.0,0.41485519],[60276.0,0.001634]]]
["bitfinex","BTCUSD",1728582346267,[[60247.0,0.00163],[60245.0,0.00163],[60240.0,0.005],[60236.0,0.001632],[60235.0,0.24894819]],[[60248.0,0.35582941],[60249.0,0.331957],[60250.0,0.79417884],[60251.0,0.331946],[60254.0,0.333929]]]
["bitfinex","BTCUSD",1728582369856,[[60228.0,0.0757],[60225.0,0.005],[60224.0,0.41499419],[60223.0,0.21017373],[60222.0,0.56728651]],[[60229.0,0.18145795],[60230.0,0.19116392],[60232.0,0.332051],[60239.0,0.16]]]
["bitfinex","BTCUSD",1728582398789,[[60206.0,0.003632],[60203.0,0.005],[60200.0,0.24894819],[60199.0,0.3672588],[60195.0,0.432249]],[[60207.0,0.35725692],[60208.0,0.332183],[60209.0,0.488977],[60211.0,0.52333092],[60221.0,0.002]]]
["bitfinex","BTCUSD",1728582437792,[[60204.0,0.29230127],[60203.0,0.58115519],[60202.0,0.07464544],[60201.0,0.332215],[60200.0,0.09952726]],[[60206.0,0.19116392],[60210.0,0.332175],[60212.0,0.332161],[60215.0,0.332143],[60226.0,0.0771]]]
["bitfinex","BTCUSD",1728582499697,[[60161.0,0.010016],[60153.0,0.0001],[60151.0,0.166247],[60150.0,0.432499],[60142.0,0.27655282]],[[60162.0,0.35966177],[60164.0,0.332426],[60166.0,0.66483],[60168.0,0.1752],[60170.0,0.332392]]]
["bitfinex","BTCUSD",1728582525909,[[60121.0,0.11495593],[60118.0,0.332674],[60116.0,0.332688],[60115.0,0.173716],[60114.0,0.332699]],[[60122.0,0.19267007],[60124.0,0.332648],[60126.0,0.332636],[60128.0,0.332627],[60135.0,0.332585]]]
["bitfinex","BTCUSD",1728582553615,[[60134.0,0.40820707],[60133.0,0.332594],[60132.0,0.09948995],[60131.0,0.332605],[60129.0,0.6245824]],[[60135.0,0.004634],[60137.0,0.005],[60140.0,0.24894819],[60142.0,0.005],[60152.0,0.0796]]]
["bitfinex","BTCUSD",1728582579840,[[60096.0,0.16083764],[60094.0,0.1],[60093.0,0.166406],[60092.0,0.410934],[60090.0,0.332831]],[[60099.0,0.005],[60101.0,0.005],[60102.0,0.332769],[60105.0,0.19667007]]]
["bitfinex","BTCUSD",1728582635302,[[60112.0,0.95003304],[60111.0,0.332716],[60108.0,0.332732],[60107.0,0.14921605],[60106.0,0.332745]],[[60113.0,0.24894819],[60125.0,0.005],[60126.0,0.001634],[60128.0,0.332624],[60129.0,0.005]]]
["bitfinex","BTCUSD",1728582673529,[[60085.0,0.001817],[60081.0,0.0002],[60079.0,0.07898032],[60076.0,0.0009899],[60072.0,0.00012]],[[60086.0,1.00974232],[60087.0,0.33785],[60088.0,15.357888],[60091.0,0.33283],[60093.0,0.332819]]]
["bitfinex","BTCUSD",1728582717374,[[60050.0,2.4e-07],[60041.0,0.05067526],[60039.0,0.00402365],[60038.0,0.000816],[60027.0,0.1]],[[60051.0,1.05236264],[60052.0,0.99608614],[60054.0,0.666069],[60055.0,0.25],[60058.0,0.25094819]]]
["bitfinex","BTCUSD",1728582746122,[[59905.0,0.16083764],[59904.0,0.0838],[59903.0,0.45558488],[59901.0,0.33488],[59900.0,0.1805]],[[59906.0,0.01014],[59913.0,0.166909],[59914.0,0.24894819],[59917.0,0.333799],[59919.0,0.338788]]]
["bitfinex","BTCUSD",1728582759699,[[59752.0,0.01494813],[59738.0,0.334795],[59728.0,0.005],[59713.0,0.81507666],[59706.0,0.0993]],[[59770.0,0.40978583],[59775.0,0.005],[59777.0,0.0824],[59781.0,0.24894819],[59785.0,0.334534]]]
["bitfinex","BTCUSD",1728582809717,[[59758.0,0.01206698],[59749.0,0.33762505],[59744.0,0.434758],[59739.0,0.03403074],[59731.0,0.04956766]],[[59759.0,0.005],[59768.0,0.24894819],[59771.0,0.005],[59780.0,0.334561],[59783.0,0.002]]]
["bitfinex","BTCUSD",1728582814023,[[59758.0,0.003365],[59739.0,0.00082],[59734.0,0.0001],[59726.0,0.00289511],[59723.0,0.341573]],[[59759.0,0.34017564],[59760.0,0.334672],[59763.0,0.334655],[59765.0,0.005],[59766.0,0.334639]]]
["bitfinex","BTCUSD",1728582853073,[[59671.0,2.368751],[59669.0,0.16083764],[59667.0,0.16147367],[59666.0,0.335327],[59658.0,0.402298]],[[59679.0,0.1921],[59687.0,0.24894819],[59689.0,0.005],[59690.0,0.0791],[59702.0,0.335001]]]
["bitfinex","BTCUSD",1728582869396,[[59700.0,0.000857],[59669.0,0.04963592],[59668.0,0.09454799],[59667.0,0.18541229],[59664.0,0.09926398]],[[59708.0,0.16083764],[59710.0,0.334952],[59711.0,0.25739668],[59712.0,0.1811],[59713.0,0.0808]]]
["bitfinex","BTCUSD",1728582895896,[[59677.0,0.0073209],[59676.0,0.16083764],[59670.0,0.000817],[59667.0,0.35748167],[59665.0,0.1]],[[59689.0,0.25120999],[59691.0,0.1939],[59692.0,0.51813808],[59695.0,0.25120999],[59719.0,0.005]]]
["bitfinex","BTCUSD",1728582938949,[[59614.0,0.011715],[59612.0,0.02089115],[59610.0,0.29390496],[59603.0,0.00050327],[59602.0,0.01372773]],[[59615.0,0.16091764],[59618.0,0.00419369],[59619.0,0.335468],[59620.0,0.00163],[59622.0,0.58666099]]]
["bitfinex","BTCUSD",1728582962551,[[59619.0,1.1336208],[59612.0,0.04622694],[59610.0,0.335513],[59608.0,0.13878527],[59607.0,0.83553]],[[59651.0,0.03],[59652.0,0.21165719],[59658.0,0.002]]]
["bitfinex","BTCUSD",1728582986016,[[59618.0,0.450947],[59617.0,0.16083764],[59612.0,0.0001],[59610.0,0.105],[59609.0,0.25120999]],[[59621.0,0.00163],[59631.0,0.25120999],[59638.0,0.0779],[59640.0,0.187]]]
["bitfinex","BTCUSD",1728583002047,[[59632.0,0.002],[59631.0,2.700256],[59630.0,0.1],[59623.0,0.0042],[59621.0,0.02407276]],[[59633.0,0.00776889],[59641.0,0.0813],[59642.0,0.38520137],[59650.0,0.25283999],[59656.0,0.25200999]]]
["bitfinex","BTCUSD",1728583035362,[[59705.0,0.12371363],[59700.0,4e-05],[59698.0,0.25120999],[59680.0,0.005],[59675.0,0.04940151]],[[59710.0,0.002],[59719.0,0.334904],[59721.0,0.2655]]]
["bitfinex","BTCUSD",1728583048807,[[59691.0,0.00321576],[59690.0,0.15060973],[59689.0,0.0001],[59683.0,0.25120999],[59677.0,0.12622193]],[[59701.0,0.1817],[59702.0,0.0813],[59706.0,0.167488],[59707.0,0.001628],[59708.0,0.58617799]]]
["bitfinex","BTCUSD",1728583090225,[[59619.0,1.37405166],[59617.0,0.43479217],[59616.0,0.83629],[59615.0,0.1766],[59614.0,0.46045396]],[[59620.0,29.34701374],[59628.0,0.25120999],[59634.0,0.25120999],[59640.0,0.25120999],[59651.0,0.2617]]]
["bitfinex","BTCUSD",1728583127569,[[59592.0,0.01645587],[59590.0,0.000814],[59588.0,0.000815],[59581.0,0.05016657],[59578.0,0.10288363]],[[59593.0,0.1670329],[59594.0,0.1977],[59599.0,0.58678599],[59618.0,0.005],[59762.0,1.5]]]
["bitfinex","BTCUSD",1728583139287,[[59566.0,0.000816],[59561.0,0.0002],[59559.0,0.05066875],[59557.0,0.07478212],[59548.0,0.14956425]],[[59573.0,0.16283764],[59576.0,0.00419678],[59578.0,0.167849],[59579.0,0.25120999],[59580.0,0.335687]]]
["bitfinex","BTCUSD",1728583163414,[[59526.0,1.202393],[59525.0,0.335992],[59524.0,0.335998],[59522.0,0.336009],[59520.0,0.1]],[[59527.0,0.21141741],[59533.0,0.25120999],[59542.0,0.25120999],[59548.0,0.25120999],[59554.0,0.25120999]]]
["bitfinex","BTCUSD",1728583194894,[[59611.0,1.42144708],[59609.0,0.62506842],[59608.0,0.671042],[59606.0,0.335531],[59602.0,0.15031831]],[[59612.0,0.001632],[59618.0,0.25120999],[59620.0,0.001632],[59622.0,0.00490004],[59626.0,0.25120999]]]
["bitfinex","BTCUSD",1728583236863,[[59488.0,0.04061016],[59480.0,0.1030303],[59471.0,0.04150471],[59461.0,0.25140999],[59460.0,0.005]],[[59489.0,0.34942849],[59490.0,0.001],[59495.0,0.418467],[59497.0,0.336152],[59533.0,0.5769]]]
["bitfinex","BTCUSD",1728583259177,[[59499.0,0.012],[59492.0,0.16083764],[59491.0,0.00369461],[59490.0,0.168092],[59488.0,0.336297]],[[59500.0,16.16166391],[59505.0,0.25120999],[59506.0,0.0835],[59510.0,0.002],[59511.0,0.25120999]]]
["bitfinex","BTCUSD",1728583287877,[[59499.0,0.83767937],[59498.0,0.38609221],[59496.0,0.07480856],[59495.0,0.336161],[59485.0,0.14961713]],[[59500.0,16.21271408],[59505.0,0.25120999],[59511.0,0.25120999],[59513.0,0.005],[59517.0,0.32830999]]]
["bitfinex","BTCUSD",1728583304735,[[59499.0,6.98020281],[59498.0,0.336244],[59497.0,0.23254001],[59495.0,0.422661],[59494.0,0.2684]],[[59500.0,7.82013301],[59505.0,0.25120999],[59511.0,0.25120999],[59517.0,0.25120999],[59523.0,0.25120999]]]
["bitfinex","BTCUSD",1728583332320,[[59416.0,0.00588367],[59415.0,0.00051636],[59413.0,0.025],[59410.0,0.01],[59409.0,0.104]],[[59417.0,0.49714229],[59426.0,0.25120999],[59427.0,0.005],[59428.0,0.168271],[59433.0,0.336515]]]
["bitfinex","BTCUSD",1728583357653,[[59491.0,0.002],[59477.0,0.01],[59475.0,0.601773],[59466.0,0.336365],[59465.0,0.005]],[[59497.0,0.16083764],[59499.0,0.49748765],[59500.0,7.64919801]]]
["bitfinex","BTCUSD",1728583402433,[[59428.0,0.000955],[59427.0,0.000815],[59424.0,0.000815],[59422.0,0.33657],[59406.0,0.500815]],[[59429.0,0.50248765],[59431.0,0.002],[59438.0,0.25120999],[59440.0,0.005],[59441.0,0.0758]]]
["bitfinex","BTCUSD",1728583433336,[[59460.0,0.25120999],[59456.0,0.168191],[59453.0,0.25120999],[59452.0,0.336401],[59447.0,0.25620999]],[[59468.0,0.16504239],[59470.0,0.171154],[59473.0,0.336291],[59475.0,0.25120999],[59478.0,0.1922]]]
["bitfinex","BTCUSD",1728583443793,[[59467.0,0.77064765],[59465.0,0.336331],[59464.0,0.336336],[59461.0,0.33635]],[[59468.0,0.00163],[59473.0,0.25120999],[59479.0,0.25120999],[59485.0,0.25120999]]]
["bitfinex","BTCUSD",1728583467160,[[59414.0,0.25120999],[59413.0,0.168312],[59411.0,0.336633],[59409.0,0.345646],[59408.0,0.25120999]],[[59425.0,0.168279],[59428.0,0.336542],[59433.0,1.93328765]]]
["bitfinex","BTCUSD",1728583498180,[[59344.0,0.00013],[59328.0,0.168553],[59327.0,0.0030303],[59325.0,0.67782845],[59324.0,0.337127]],[[59346.0,0.84982829],[59347.0,0.337001],[59349.0,0.336994],[59351.0,0.336979],[59356.0,0.25120999]]]
["bitfinex","BTCUSD",1728583529057,[[59263.0,0.00307718],[59253.0,0.25120999],[59252.0,0.337539],[59249.0,0.38249621],[59245.0,0.25120999]],[[59276.0,0.85002729],[59277.0,0.342398],[59278.0,0.337394],[59280.0,0.415486],[59283.0,0.58857499]]]
["bitfinex","BTCUSD",1728583550856,[[59227.0,0.12085344],[59215.0,0.169693],[59213.0,0.337762],[59210.0,0.337776],[59208.0,0.25502699]],[[59228.0,0.19606129],[59230.0,0.337672],[59232.0,0.337655],[59233.0,0.25610999]]]
["bitfinex","BTCUSD",1728583576993,[[59250.0,0.04087933],[59247.0,0.000815],[59243.0,0.337591],[59231.0,0.337659],[59229.0,0.005]],[[59251.0,1.36612392],[59256.0,0.337522],[59259.0,0.337502],[59260.0,0.005],[59261.0,0.0823]]]
["bitfinex","BTCUSD",1728583588999,[[59299.0,0.195636],[59296.0,0.67458],[59290.0,0.353],[59288.0,0.005],[59278.0,0.002]],[[59300.0,15.2095592],[59307.0,0.1904],[59308.0,0.25120999],[59314.0,1.08588964],[59334.0,0.58828599]]]
["bitfinex","BTCUSD",1728583617796,[[59299.0,2.08608994],[59296.0,1.114286],[59295.0,0.337291],[59294.0,0.002],[59272.0,0.0496407]],[[59300.0,3.33343632],[59310.0,0.25484399],[59316.0,0.25284399],[59320.0,0.1956],[59322.0,0.25120999]]]
["bitfinex","BTCUSD",1728583645481,[[59279.0,0.006],[59274.0,0.25120999],[59270.0,4e-05],[59267.0,0.25120999],[59263.0,0.12575194]],[[59282.0,0.005],[59283.0,0.74132529],[59284.0,0.33736],[59287.0,0.25120999],[59290.0,0.337327]]]
["bitfinex","BTCUSD",1728583688067,[[59215.0,0.299414],[59212.0,0.1],[59210.0,0.000814],[59208.0,0.003],[59206.0,0.38786377]],[[59221.0,0.25120999],[59224.0,0.005],[59227.0,0.00422137],[59228.0,0.94049764],[59232.0,1.2441]]]
["bitfinex","BTCUSD",1728583706614,[[59211.0,0.33984386],[59210.0,0.000814],[59209.0,0.00235227],[59208.0,0.003],[59204.0,0.1030303]],[[59212.0,0.003],[59217.0,0.005],[59218.0,0.009],[59220.0,0.00422184],[59221.0,0.25120999]]]
["bitfinex","BTCUSD",1728583737238,[[59153.0,0.00669527],[59152.0,0.00759196],[59146.0,0.02643813],[59144.0,0.417669],[59143.0,0.5030303]],[[59158.0,0.25333345],[59163.0,0.16083764],[59165.0,0.25333345],[59166.0,0.0843199],[59168.0,0.02415312]]]
["bitfinex","BTCUSD",1728583756165,[[59158.0,0.1925],[59154.0,0.338097],[59153.0,0.08711027],[59152.0,0.34569796],[59151.0,0.1]],[[59163.0,0.001],[59167.0,0.41417109],[59169.0,0.00163],[59176.0,0.002],[59177.0,0.337971]]]
["bitfinex","BTCUSD",1728583787369,[[59002.0,0.68139607],[59000.0,0.76070419],[58998.0,0.0012],[58997.0,0.842368],[58995.0,0.339007]],[[59003.0,0.0027589],[59004.0,0.005],[59011.0,0.25404137],[59016.0,0.00423638]]]
["bitfinex","BTCUSD",1728583821453,[[59129.0,0.2693093]],[[59142.0,0.0022589],[59147.0,0.002],[59148.0,0.005],[59154.0,0.25448099],[59160.0,0.25448099]]]
["bitfinex","BTCUSD",1728583837761,[[59136.0,0.5],[59132.0,0.25383932],[59126.0,0.25383932],[59124.0,0.169133],[59121.0,0.338288]],[[59137.0,0.00877081],[59138.0,0.169096],[59140.0,0.338182],[59141.0,0.1765682],[59142.0,0.338169]]]
["bitfinex","BTCUSD",1728583872928,[[59140.0,0.005],[59139.0,0.338183],[59136.0,0.25383932],[59135.0,0.338208],[59133.0,0.1]],[[59146.0,0.49337],[59153.0,0.001634],[59159.0,0.0801],[59174.0,0.01966944],[59177.0,1.2461]]]
["bitfinex","BTCUSD",1728583884203,[[59234.0,0.8571703],[59232.0,0.25383932],[59231.0,0.49337],[59229.0,0.337671],[59228.0,1.275354]],[[59242.0,0.00163],[59258.0,0.337508],[59264.0,0.00011],[59269.0,0.00163],[59270.0,0.49337]]]
["bitfinex","BTCUSD",1728583929828,[[59153.0,0.000814],[59152.0,0.22293636],[59147.0,0.18774],[59139.0,0.338185],[59137.0,0.494184]],[[59161.0,0.023],[59162.0,0.50895591],[59165.0,0.338041],[59167.0,0.005],[59169.0,0.338018]]]
["bitfinex","BTCUSD",1728583935269,[[59162.0,0.0517802],[59155.0,0.20187328],[59153.0,0.25664441],[59147.0,0.25357041],[59136.0,0.60634992]],[[59163.0,1.53315513],[59164.0,0.338044],[59165.0,0.338038],[59168.0,0.338022],[59171.0,0.831375]]]
["bitfinex","BTCUSD",1728583978829,[[59035.0,0.1852],[59034.0,0.25410378],[59033.0,0.36528592],[59032.0,0.0001],[59030.0,0.0803]],[[59069.0,0.66754386],[59071.0,0.25410378],[59074.0,0.04234131],[59076.0,0.0822],[59082.0,0.25353041]]]
["bitfinex","BTCUSD",1728583996465,[[59112.0,0.66219974],[59110.0,0.338351],[59108.0,0.25410378],[59107.0,0.338368],[59105.0,0.338379]],[[59113.0,0.1693093],[59128.0,0.25410378],[59129.0,0.001632],[59130.0,0.001632],[59132.0,0.169115]]]
["bitfinex","BTCUSD",1728584026327,[[59106.0,0.000814],[59082.0,0.25410378],[59081.0,0.169258],[59080.0,0.338521],[59076.0,0.1939]],[[59107.0,1.85112257],[59108.0,0.338364],[59110.0,0.338355],[59113.0,0.005],[59114.0,0.33833]]]
["bitfinex","BTCUSD",1728584068877,[[59171.0,4e-05],[59170.0,0.101],[59169.0,0.169005],[59167.0,0.338022],[59166.0,0.44410378]],[[59172.0,0.023],[59173.0,0.001632],[59185.0,0.001632],[59186.0,0.16896],[59187.0,0.59202078]]]
["bitfinex","BTCUSD",1728584093174,[[59180.0,2.998374],[59172.0,0.91613052],[59171.0,0.338003],[59166.0,0.59213178],[59158.0,0.05016427]],[[59181.0,0.1923093],[59184.0,0.88779067],[59185.0,0.168962],[59188.0,0.0827],[59189.0,0.339537]]]
["bitfinex","BTCUSD",1728584123209,[[59200.0,0.004738],[59190.0,0.25410378],[59188.0,0.000812],[59187.0,0.168954],[59186.0,0.337916]],[[59201.0,1.4444093],[59202.0,0.168914],[59204.0,0.002],[59206.0,0.337803],[59207.0,0.0206879]]]
["bitfinex","BTCUSD",1728584140465,[[59167.0,0.1919],[59166.0,0.32632219],[59164.0,0.1],[59162.0,0.0794],[59161.0,0.338058]],[[59170.0,0.1693093],[59175.0,1.239008],[59185.0,0.25410378],[59189.0,0.008628],[59192.0,0.32632219]]]
["bitfinex","BTCUSD",1728584181677,[[59080.0,0.25410378],[59068.0,0.25410378],[59067.0,0.006773],[59065.0,0.1822],[59059.0,0.00139664]],[[59090.0,0.176233],[59093.0,0.49087328],[59094.0,0.338444],[59097.0,0.95406347],[59098.0,0.338421]]]
["bitfinex","BTCUSD",1728584192691,[[59068.0,0.269296],[59067.0,0.82947028],[59065.0,0.338604],[59063.0,0.338617],[59062.0,0.005]],[[59069.0,0.1923093],[59076.0,0.25410378],[59078.0,0.71848444],[59089.0,0.59257678],[59090.0,0.343469]]]
["bitfinex","BTCUSD",1728584236901,[[59103.0,0.00398517],[59102.0,0.169197],[59100.0,0.338406],[59099.0,0.25410378],[59097.0,0.338425]],[[59104.0,0.1783093],[59113.0,0.25573578],[59114.0,0.339964],[59116.0,0.338321],[59117.0,0.007]]]
["bitfinex","BTCUSD",1728584244871,[[59137.0,0.17293473],[59136.0,0.338202],[59133.0,0.676432],[59130.0,0.005],[59129.0,0.1]],[[59138.0,0.1709373],[59146.0,0.25410378],[59147.0,0.001628],[59148.0,0.169067],[59150.0,0.338125]]]
["bitfinex","BTCUSD",1728584282096,[[59125.0,0.170133],[59120.0,0.10051386],[59118.0,0.46476232]],[[59126.0,0.1809373],[59133.0,0.59232778],[59135.0,0.338213],[59137.0,0.3382],[59139.0,0.26073178]]]
["bitfinex","BTCUSD",1728584307529,[[59092.0,0.169226],[59090.0,0.338461],[59088.0,0.338474],[59087.0,0.338481],[59085.0,0.4965837]],[[59093.0,0.1693093],[59095.0,1.23463733],[59097.0,0.001628],[59106.0,0.25410378],[59108.0,0.169183]]]
["bitfinex","BTCUSD",1728584341975,[[59147.0,0.42317178],[59144.0,0.338152],[59140.0,0.0009807],[59136.0,0.005],[59133.0,0.338219]],[[59149.0,0.023],[59150.0,0.1693093],[59151.0,0.023],[59152.0,0.169057],[59155.0,0.338099]]]
["bitfinex","BTCUSD",1728584384079,[[59147.0,0.000813],[59141.0,0.0009854],[59139.0,0.16909],[59138.0,0.25410378],[59137.0,0.338194]],[[59148.0,1.6046633],[59149.0,0.33813],[59150.0,0.338124],[59151.0,0.005],[59152.0,0.338113]]]
["bitfinex","BTCUSD",1728584409430,[[59112.0,0.000914],[59111.0,0.2769],[59110.0,0.338351],[59107.0,0.338367],[59104.0,0.25410378]],[[59113.0,0.1743093],[59116.0,0.16916],[59119.0,0.25410378],[59121.0,0.338289],[59124.0,0.338275]]]
["bitfinex","BTCUSD",1728584444368,[[59078.0,0.000815],[59072.0,0.25410378],[59070.0,0.000814],[59065.0,0.25410378],[59062.0,0.000816]],[[59079.0,0.92701192],[59081.0,0.677038],[59083.0,0.338508],[59087.0,0.178],[59088.0,0.47838027]]]
["bitfinex","BTCUSD",1728584456351,[[59078.0,0.38259076],[59075.0,0.677095],[59072.0,0.519369],[59071.0,0.05042098],[59070.0,0.25991778]],[[59079.0,0.1853093],[59084.0,0.25410378],[59086.0,0.169245],[59088.0,0.001628],[59089.0,0.338475]]]
["bitfinex","BTCUSD",1728584484039,[[59025.0,0.170959],[59024.0,0.00011],[59020.0,0.338906],[59018.0,0.32720264]],[[59026.0,0.1963093],[59028.0,0.00163],[59030.0,0.169406],[59031.0,0.338807],[59034.0,1.243286]]]
["bitfinex","BTCUSD",1728584511889,[[59002.0,0.01466171],[58999.0,0.0156879],[58995.0,0.1827],[58990.0,0.25410378],[58987.0,0.000815]],[[59003.0,0.36140073],[59005.0,0.338959],[59006.0,0.32800665],[59008.0,0.34094],[59009.0,0.005]]]
["bitfinex","BTCUSD",1728584554357,[[59023.0,0.102],[59022.0,0.0011]],[[59046.0,0.25573178],[59051.0,0.338694],[59059.0,0.27959035],[59060.0,0.02651773],[59062.0,1.73766192]]]
["bitfinex","BTCUSD",1728584561961,[[59024.0,0.169422],[59023.0,0.25410378],[59022.0,0.338952],[59019.0,0.338868],[59017.0,0.343882]],[[59029.0,0.169408],[59030.0,0.18508728],[59032.0,0.338802],[59033.0,0.338794],[59038.0,0.338767]]]
["bitfinex","BTCUSD",1728584597453,[[59038.0,0.448982],[59037.0,0.338769],[59036.0,0.49375153],[59035.0,0.338778],[59033.0,0.46522525]],[[59039.0,0.00163],[59046.0,0.001628],[59049.0,0.00212272]]]
["bitfinex","BTCUSD",1728584622060,[[59098.0,0.17325],[59097.0,0.338425],[59095.0,0.005],[59094.0,1.01679453],[59093.0,0.338448]],[[59099.0,0.01724294],[59104.0,0.25410378],[59105.0,0.169193],[59106.0,0.001628],[59107.0,0.338375]]]
["bitfinex","BTCUSD",1728584657379,[[59028.0,0.001813],[59027.0,0.000813],[59025.0,0.01084],[59024.0,0.25410378],[59022.0,0.338853]],[[59029.0,0.19304921],[59031.0,0.338808],[59033.0,0.338797],[59035.0,0.338782],[59037.0,0.25410378]]]
["bitfinex","BTCUSD",1728584698682,[[59052.0,0.338683],[59050.0,0.55724183],[59049.0,0.2612],[59043.0,0.343732]],[[59055.0,0.1693093],[59059.0,0.169324],[59060.0,0.340265],[59061.0,0.001626],[59064.0,0.338618]]]
["bitfinex","BTCUSD",1728584721579,[[59026.0,0.17123],[59025.0,0.211153],[59024.0,0.21854783],[59023.0,0.338846],[59022.0,0.338851]],[[59027.0,0.1763093],[59032.0,0.001626],[59035.0,0.59288678],[59038.0,0.338768],[59040.0,0.338754]]]
["bitfinex","BTCUSD",1728584753475,[[59060.0,1.00004],[59044.0,0.338725],[59042.0,0.338838],[59039.0,0.338758],[59036.0,0.0775]],[[59061.0,0.377862],[59062.0,0.66579225],[59063.0,1.2441],[59064.0,0.1693093],[59065.0,0.340614]]]
["bitfinex","BTCUSD",1728584766434,[[59004.0,0.25410378],[59000.0,0.005813],[58997.0,0.33380378],[58992.0,0.187],[58989.0,0.339044]],[[59014.0,1.7112063],[59015.0,0.338898],[59018.0,0.679761],[59022.0,0.59296378],[59025.0,0.34384]]]
["bitfinex","BTCUSD",1728584785766,[[58987.0,0.000816],[58982.0,0.000814],[58981.0,0.000816],[58976.0,0.25410378],[58963.0,0.2665]],[[58988.0,0.79434555],[58989.0,1.7592177],[58990.0,0.339041],[58991.0,0.002],[58992.0,0.32716425]]]
["bitfinex","BTCUSD",1728584826037,[[59021.0,0.46796582],[59019.0,0.001654],[59016.0,0.0794],[59015.0,0.1832],[59014.0,0.002]],[[59022.0,0.25410378],[59026.0,0.1693093],[59028.0,0.25410378],[59034.0,1.3441],[59035.0,0.338787]]]
["bitfinex","BTCUSD",1728584876409,[[59012.0,0.439557],[59011.0,0.343918],[59010.0,0.338925],[59008.0,0.338936],[59006.0,0.29798662]],[[59013.0,0.002628],[59020.0,1.2441],[59022.0,0.001628],[59027.0,0.338832],[59031.0,0.5520904]]]
["bitfinex","BTCUSD",1728584897896,[[58992.0,0.0081],[58989.0,0.000854],[58987.0,0.25491778],[58983.0,0.05],[58982.0,0.170357]],[[58993.0,0.37959547],[58994.0,0.339018],[58995.0,0.339012],[58998.0,0.339],[59000.0,0.44320378]]]
["bitfinex","BTCUSD",1728584930896,[[59038.0,0.170382],[59036.0,0.338776],[59035.0,0.338779],[59034.0,0.002],[59033.0,0.59293578]],[[59039.0,0.1753093],[59046.0,0.338723],[59047.0,0.25410378],[59048.0,0.340337],[59054.0,0.29798662]]]
["bitfinex","BTCUSD",1728584950959,[[59046.0,0.170399],[59044.0,0.338727],[59042.0,0.67748],[59040.0,0.002],[59038.0,0.29777294]],[[59047.0,0.21046051],[59048.0,0.00163],[59052.0,0.001626],[59053.0,0.169339],[59058.0,0.338654]]]
["bitfinex","BTCUSD",1728584993305,[[59077.0,0.190579],[59076.0,0.5368098],[59075.0,0.2032668],[59074.0,0.531155],[59073.0,0.05044785]],[[59078.0,0.001626],[59082.0,0.001628],[59094.0,0.171348],[59096.0,0.25410378],[59100.0,0.005]]]
["bitfinex","BTCUSD",1728585027398,[[59093.0,0.169224],[59091.0,0.33846],[59089.0,0.338472],[59086.0,0.25410378],[59085.0,0.2973446]],[[59094.0,0.001626],[59101.0,0.25410378],[59104.0,0.169194],[59106.0,0.0005],[59108.0,0.34392978]]]
["bitfinex","BTCUSD",1728585047046,[[59093.0,0.38662992],[59091.0,0.33846],[59089.0,0.338472],[59088.0,0.338475],[59087.0,0.105]],[[59094.0,0.000626],[59106.0,0.03581091],[59107.0,0.33220378],[59108.0,0.002126],[59109.0,0.169179]]]
["bitfinex","BTCUSD",1728585088318,[[59052.0,0.006813],[59048.0,0.169353],[59046.0,0.338753],[59043.0,0.59283378],[59037.0,0.25591678]],[[59053.0,0.40309436],[59054.0,1.2441],[59056.0,0.338665],[59058.0,0.343651],[59061.0,0.29753425]]]
["bitfinex","BTCUSD",1728585098774,[[59064.0,0.549607],[59063.0,0.29853425],[59062.0,0.338621],[59061.0,0.343628],[59060.0,0.25460378]],[[59073.0,0.25410378],[59083.0,0.28035146],[59087.0,0.338489]]]
["bitfinex","BTCUSD",1728585146290,[[59113.0,0.56770125],[59112.0,0.338339],[59111.0,0.343846],[59110.0,0.0071],[59109.0,0.338357]],[[59114.0,0.001626],[59126.0,0.25410378],[59128.0,0.001628],[59130.0,0.0005],[59132.0,0.25410378]]]
["bitfinex","BTCUSD",1728585159926,[[59110.0,0.0001],[59109.0,0.338357],[59107.0,0.338364],[59106.0,0.1],[59099.0,0.416514]],[[59114.0,0.1739353],[59115.0,0.0005],[59120.0,0.25410378],[59124.0,0.0793],[59125.0,1.2441]]]
["bitfinex","BTCUSD",1728585200778,[[59017.0,0.000813],[59016.0,0.000813],[59009.0,0.000813],[59008.0,0.000814],[59003.0,0.169481]],[[59018.0,0.23386891],[59019.0,0.338874],[59021.0,0.7875916],[59024.0,0.338849],[59025.0,0.005]]]
["bitfinex","BTCUSD",1728585218557,[[59057.0,0.269327],[59056.0,0.338661],[59054.0,0.2541619],[59053.0,0.7873986],[59044.0,0.005]],[[59058.0,0.005628],[59074.0,0.005],[59079.0,0.0005],[59085.0,0.169248],[59086.0,0.33849]]]
["bitfinex","BTCUSD",1728585254086,[[59137.0,0.9021319],[59136.0,0.338702],[59133.0,0.676439],[59130.0,0.355],[59129.0,0.34324]],[[59138.0,0.001626],[59148.0,0.2698498],[59154.0,0.2541619],[59161.0,0.0055],[59163.0,0.2541619]]]
["bitfinex","BTCUSD",1728585264515,[[59179.0,0.46545967],[59178.0,0.337962],[59177.0,0.337968],[59174.0,0.337985],[59166.0,0.0015]],[[59180.0,0.1714373],[59184.0,0.00011],[59187.0,0.001628],[59189.0,0.2541619],[59191.0,0.251446]]]
["bitfinex","BTCUSD",1728585313099,[[59356.0,0.007],[59345.0,0.58986189],[59342.0,0.005],[59341.0,0.45490044],[59338.0,0.33705]],[[59366.0,0.1709313],[59373.0,0.98595444],[59375.0,0.25285089],[59376.0,0.336837],[59389.0,0.05029487]]]
["bitfinex","BTCUSD",1728585338371,[[59287.0,0.168668],[59286.0,0.337347],[59284.0,0.105],[59283.0,0.339364],[59280.0,0.338188]],[[59291.0,0.1693093],[59292.0,0.191658],[59294.0,0.25285089],[59295.0,0.70931479],[59297.0,0.337289]]]
["bitfinex","BTCUSD",1728585351449,[[59309.0,0.170608],[59307.0,0.337228],[59306.0,0.005],[59305.0,0.337235],[59303.0,0.337246]],[[59310.0,0.1693093],[59317.0,0.25285089],[59321.0,0.168574],[59323.0,0.337141],[59326.0,0.25285089]]]
["bitfinex","BTCUSD",1728585393750,[[59381.0,0.170404],[59380.0,0.336812],[59379.0,0.336818],[59377.0,0.38671004],[59376.0,0.005]],[[59382.0,0.1709313],[59383.0,0.003626],[59384.0,0.001626],[59386.0,0.0156879],[59387.0,0.25285089]]]
["bitfinex","BTCUSD",1728585397869,[[59379.0,0.168408],[59378.0,0.336824],[59376.0,0.0001],[59375.0,0.336839],[59374.0,0.002]],[[59381.0,0.48709597],[59382.0,0.170024],[59383.0,0.003626],[59384.0,0.338417],[59389.0,0.35673996]]]
["bitfinex","BTCUSD",1728585449464,[[59275.0,0.337407],[59274.0,0.337415],[59269.0,0.337444],[59267.0,0.29481585],[59252.0,0.0263925]],[[59279.0,0.16117421],[59281.0,0.005],[59283.0,0.005],[59286.0,0.25285089],[59289.0,0.005]]]
["bitfinex","BTCUSD",1728585458884,[[59285.0,0.1],[59279.0,0.000815]],[[59293.0,0.00663],[59299.0,0.00186491],[59300.0,0.25785089],[59307.0,0.25285089]]]
["bitfinex","BTCUSD",1728585492518,[[59242.0,0.173799],[59240.0,0.002],[59239.0,0.337609],[59233.0,0.1],[59232.0,0.44640464]],[[59243.0,0.25285089],[59249.0,0.25285089],[59255.0,0.25285089],[59257.0,0.337518],[59266.0,0.4726]]]
["bitfinex","BTCUSD",1728585515628,[[59267.0,0.005],[59263.0,0.25285089],[59260.0,0.30284181],[59257.0,0.42160689]],[[59271.0,0.023],[59272.0,0.1693093],[59273.0,0.023],[59275.0,0.168706],[59278.0,0.337396]]]
["bitfinex","BTCUSD",1728585548543,[[59281.0,0.25285089],[59276.0,0.005],[59272.0,0.29750024],[59270.0,0.25866489],[59268.0,0.005]],[[59282.0,0.191685],[59288.0,0.3585093],[59289.0,0.023],[59296.0,0.0826],[59297.0,0.27772328]]]
["bitfinex","BTCUSD",1728585586344,[[59293.0,0.25285089],[59292.0,0.29550024],[59291.0,0.337315],[59289.0,0.337327],[59280.0,0.37600024]],[[59303.0,0.001634],[59309.0,0.33125089],[59314.0,0.628089],[59315.0,0.02537202],[59316.0,0.4776]]]
["bitfinex","BTCUSD",1728585609668,[[59276.0,0.000814],[59275.0,0.168704],[59274.0,0.25285089],[59273.0,0.29550024],[59272.0,0.337423]],[[59283.0,0.1684093],[59287.0,0.168672],[59288.0,0.27744217],[59289.0,0.0761],[59290.0,0.337325]]]
["bitfinex","BTCUSD",1728585614985,[[59278.0,0.25285089],[59272.0,0.25285089],[59267.0,0.338265],[59266.0,0.25285089],[59263.0,0.0814]],[[59291.0,0.192328],[59292.0,0.29550024],[59295.0,0.25285089]]]
["bitfinex","BTCUSD",1728585652204,[[59254.0,0.000814],[59242.0,0.25285089],[59237.0,0.337625],[59236.0,0.25285089]],[[59255.0,0.3610713],[59256.0,0.337518],[59257.0,0.337514],[59258.0,0.29550024],[59260.0,0.12233301]]]
["bitfinex","BTCUSD",1728585695683,[[59259.0,0.338311],[59252.0,0.0802],[59251.0,0.29550024],[59249.0,0.005],[59247.0,0.24565612]],[[59262.0,0.001628],[59269.0,0.25285089],[59270.0,0.001628],[59275.0,0.25285089]]]
["bitfinex","BTCUSD",1728585699085,[[59261.0,0.168745],[59260.0,0.337495],[59259.0,0.338311],[59256.0,0.29550024],[59252.0,0.0802]],[[59262.0,0.001628],[59269.0,0.42157289],[59270.0,0.001628],[59271.0,0.337435],[59273.0,0.337422]]]
["bitfinex","BTCUSD",1728585758255,[[59241.0,0.168801],[59238.0,0.337621],[59233.0,0.413447],[59231.0,0.28785089],[59220.0,0.002]],[[59243.0,0.005],[59245.0,0.168791],[59247.0,0.1693093],[59248.0,0.337566],[59250.0,0.337557]]]
["bitfinex","BTCUSD",1728585768664,[[59253.0,0.168767],[59252.0,0.337538],[59249.0,0.337557],[59243.0,0.1791],[59242.0,0.25785089]],[[59258.0,0.337507],[59260.0,0.006628],[59264.0,0.29550024],[59265.0,0.33747],[59267.0,0.25285089]]]
["bitfinex","BTCUSD",1728585803044,[[59184.0,0.00011],[59183.0,0.001],[59181.0,0.000814],[59177.0,0.1846709],[59171.0,0.25285089]],[[59185.0,0.3612703],[59186.0,0.29550024],[59187.0,0.337915],[59189.0,0.3379],[59191.0,0.337894]]]
["bitfinex","BTCUSD",1728585824179,[[59180.0,0.29550024],[59172.0,0.002],[59124.0,0.08492911],[59112.0,1.79062757],[58865.0,0.1]],[[59192.0,0.42216019],[59193.0,0.337881],[59228.0,0.005],[59232.0,0.55335113],[59239.0,0.067611]]]
["bitfinex","BTCUSD",1728585861243,[[59236.0,0.001],[59234.0,0.16882],[59232.0,0.337651],[59230.0,0.337661],[59227.0,0.386055]],[[59237.0,0.01063],[59238.0,0.168811],[59240.0,0.337612],[59242.0,0.337601],[59248.0,0.1841]]]
["bitfinex","BTCUSD",1728585896256,[[59236.0,0.75162554],[59235.0,0.337636],[59234.0,0.337642],[59232.0,0.63315324],[59227.0,0.39980308]],[[59237.0,0.00337446],[59246.0,0.00163],[59247.0,0.25285089],[59255.0,0.25447889],[59257.0,0.00163]]]
["bitfinex","BTCUSD",1728585922591,[[59272.0,0.7388582],[59271.0,0.337431],[59270.0,0.339437],[59269.0,0.337442],[59266.0,0.33746]],[[59284.0,0.25285089],[59288.0,0.079028],[59291.0,0.195128],[59296.0,0.25285089],[59297.0,0.001628]]]
["bitfinex","BTCUSD",1728585929350,[[59260.0,0.03],[59259.0,0.25285089],[59254.0,0.000814],[59253.0,0.25285089],[59247.0,0.25285089]],[[59261.0,0.168745],[59263.0,0.337479],[59265.0,0.337468],[59268.0,0.4409093],[59270.0,0.005]]]
["bitfinex","BTCUSD",1728585965355,[[59226.0,0.168844],[59225.0,0.337693],[59223.0,0.3009675],[59222.0,0.337707],[59220.0,0.337723]],[[59227.0,0.001628],[59229.0,0.25285089],[59232.0,0.168828],[59234.0,0.337648],[59236.0,0.337637]]]
["bitfinex","BTCUSD",1728585983199,[[59226.0,1.08671389],[59225.0,0.372693],[59224.0,0.10030203],[59223.0,0.337703],[59222.0,0.12537754]],[[59227.0,0.001628],[59229.0,0.001628],[59235.0,0.25285089],[59253.0,0.33754],[59254.0,0.001628]]]
["bitfinex","BTCUSD",1728586026325,[[59248.0,0.173782],[59246.0,0.337574],[59244.0,0.337585],[59241.0,0.418902]],[[59249.0,0.25285089],[59256.0,0.25285089],[59263.0,0.0762]]]
["bitfinex","BTCUSD",1728586072864,[[59269.0,1.1479795],[59268.0,0.10038493],[59267.0,0.674908],[59266.0,0.02466359],[59265.0,0.46294317]],[[59270.0,0.001628],[59281.0,0.25285089],[59287.0,0.00163],[59291.0,0.001628],[59293.0,0.0803]]]
["bitfinex","BTCUSD",1728586086554,[[59258.0,0.000814],[59248.0,0.25285089],[59241.0,0.59044989],[59235.0,0.44977499]],[[59259.0,0.8108834],[59260.0,0.337496],[59263.0,0.674958],[59266.0,0.002],[59267.0,0.30290199]]]
["bitfinex","BTCUSD",1728586115871,[[59256.0,0.168758],[59254.0,0.337529],[59251.0,0.59539189],[59249.0,0.337553],[59237.0,0.002]],[[59259.0,0.17938],[59260.0,0.337496],[59261.0,0.1693093],[59263.0,0.337483],[59264.0,0.337477]]]
["bitfinex","BTCUSD",1728586143246,[[59282.0,0.174685],[59280.0,0.674756],[59278.0,0.33739],[59276.0,0.19695195],[59274.0,0.337412]],[[59283.0,0.001628],[59287.0,0.00163],[59288.0,0.001628],[59289.0,0.44852274],[59291.0,0.33895]]]
["bitfinex","BTCUSD",1728586192254,[[59279.0,0.001814],[59265.0,0.25285089],[59259.0,0.42241489],[59258.0,0.000814],[59256.0,0.338329]],[[59280.0,0.99456253],[59281.0,0.53432795],[59282.0,0.16981801],[59283.0,0.001628],[59284.0,0.76226787]]]
["bitfinex","BTCUSD",1728586228994,[[59226.0,0.000814],[59225.0,0.000814],[59219.0,0.000814],[59217.0,0.1912],[59216.0,0.32835089]],[[59227.0,0.3611503],[59228.0,0.337679],[59229.0,0.337674],[59230.0,0.19695195],[59231.0,0.337662]]]
["bitfinex","BTCUSD",1728586251528,[[59193.0,0.25285089],[59191.0,0.168942],[59190.0,0.0828],[59189.0,0.536197],[59185.0,0.59077389]],[[59201.0,0.168916],[59202.0,0.337827],[59203.0,0.337822],[59204.0,0.19695195],[59206.0,0.337804]]]
["bitfinex","BTCUSD",1728586265327,[[59222.0,0.168856],[59221.0,0.337718],[59220.0,0.005],[59218.0,0.337735],[59217.0,0.29606259]],[[59223.0,0.002],[59224.0,0.002],[59227.0,0.001628],[59231.0,0.21911461],[59233.0,0.07542692]]]
["bitfinex","BTCUSD",1728586304847,[[59273.0,0.17271],[59272.0,0.337425],[59271.0,0.437431],[59268.0,0.342448],[59266.0,0.29546512]],[[59274.0,0.05238317],[59279.0,0.001628],[59280.0,0.001628],[59281.0,0.0788],[59292.0,0.525515]]]
["bitfinex","BTCUSD",1728586327133,[[59278.0,0.36765058],[59277.0,0.337397],[59276.0,0.442402],[59274.0,0.337414],[59272.0,0.002]],[[59279.0,0.001628],[59280.0,0.001628],[59283.0,0.001628],[59288.0,0.001628],[59289.0,0.30476649]]]
["bitfinex","BTCUSD",1728586371983,[[59277.0,0.192448],[59276.0,0.337402],[59275.0,0.337408],[59274.0,0.337413],[59272.0,0.20191606]],[[59278.0,0.003628],[59283.0,0.25447889],[59285.0,0.0816],[59288.0,0.170297],[59289.0,0.59180889]]]
["bitfinex","BTCUSD",1728586433010,[[59311.0,0.175602],[59310.0,0.337209],[59309.0,0.337214],[59307.0,0.337227],[59305.0,0.005]],[[59312.0,0.00163],[59315.0,0.00163],[59319.0,0.0754],[59321.0,0.25285089],[59324.0,0.1964]]]
["bitfinex","BTCUSD",1728586465868,[[59325.0,0.168563],[59324.0,0.367129],[59323.0,0.337135],[59322.0,0.19759249],[59321.0,0.337958]],[[59326.0,0.0173139],[59334.0,0.25285089],[59335.0,0.24444688],[59336.0,0.51478385],[59338.0,0.65260281]]]
["bitfinex","BTCUSD",1728586508290,[[59371.0,0.36521149],[59370.0,0.336868],[59367.0,0.336885],[59363.0,0.105],[59360.0,0.1834]],[[59372.0,0.001628],[59376.0,0.1965],[59379.0,0.16841],[59381.0,0.336811],[59383.0,0.419]]]
["bitfinex","BTCUSD",1728586516856,[[59371.0,0.169432],[59370.0,0.53364749],[59368.0,0.336881],[59366.0,0.336891],[59364.0,0.25285089]],[[59372.0,0.009628],[59376.0,0.1802],[59378.0,0.413228],[59382.0,0.005]]]
["bitfinex","BTCUSD",1728586576557,[[59420.0,0.36507249],[59418.0,0.336596],[59417.0,0.38661538],[59416.0,0.336606],[59415.0,0.07502631]],[[59421.0,0.0777],[59423.0,0.1866],[59425.0,0.00011],[59426.0,0.000814],[59436.0,0.336497]]]
["bitfinex","BTCUSD",1728586615318,[[59443.0,0.170228],[59442.0,0.5322497],[59440.0,0.0756],[59439.0,0.336476],[59438.0,0.33648]],[[59444.0,0.002814],[59445.0,0.0156879],[59446.0,0.000814],[59452.0,0.02632475],[59459.0,0.33637]]]
["bitfinex","BTCUSD",1728586635870,[[59445.0,0.4281623],[59444.0,0.336449],[59443.0,0.7204427],[59442.0,0.03],[59441.0,0.001626]],[[59446.0,0.00051209],[59458.0,0.000813],[59461.0,0.25285089],[59462.0,0.0827],[59465.0,0.1891]]]
["bitfinex","BTCUSD",1728586653167,[[59457.0,0.015],[59453.0,0.168199],[59451.0,0.336407],[59450.0,0.25285089],[59449.0,0.336417]],[[59458.0,0.6057073],[59460.0,0.336362],[59461.0,0.1957877],[59462.0,0.33635],[59464.0,0.36049698]]]
["bitfinex","BTCUSD",1728586683498,[[59497.0,0.168075],[59481.0,0.3677],[59480.0,0.3915754],[59479.0,0.1],[59474.0,0.005]],[[59505.0,0.0157979]]]
["bitfinex","BTCUSD",1728586709523,[[59502.0,0.03],[59494.0,0.25285089],[59491.0,0.336183],[59488.0,0.58904889],[59485.0,0.336217]],[[59503.0,0.3683673],[59504.0,0.336113],[59505.0,1.2137066],[59506.0,0.002814],[59507.0,0.336095]]]
["bitfinex","BTCUSD",1728586753697,[[59504.0,0.187683],[59503.0,0.336115],[59502.0,0.417949],[59498.0,0.413742],[59491.0,0.336183]],[[59505.0,0.0084259],[59506.0,0.000814],[59512.0,0.005],[59514.0,0.336057],[59527.0,0.4]]]
["bitfinex","BTCUSD",1728586790408,[[59517.0,0.441519],[59516.0,0.336042],[59513.0,0.8679057],[59509.0,0.336079],[59504.0,0.156728]],[[59518.0,0.000814],[59524.0,0.00521075],[59529.0,0.005],[59530.0,0.42083489],[59532.0,0.335956]]]
["bitfinex","BTCUSD",1728586817241,[[59504.0,0.359455],[59503.0,0.62976217],[59502.0,0.33612],[59501.0,0.0774],[59500.0,0.005]],[[59505.0,0.010814],[59515.0,0.25285089],[59521.0,0.336016],[59523.0,0.25285089],[59524.0,0.34121275]]]
["bitfinex","BTCUSD",1728586850708,[[59502.0,0.002628],[59496.0,0.25285089],[59490.0,0.25285089],[59485.0,0.169737],[59457.0,0.25447689]],[[59503.0,0.89502625],[59504.0,0.336113],[59505.0,0.415107],[59506.0,0.29364517],[59507.0,0.336096]]]
["bitfinex","BTCUSD",1728586860982,[[59502.0,0.001628],[59490.0,0.25285089],[59487.0,0.0773],[59486.0,0.168105],[59483.0,0.1859]],[[59503.0,0.85709132],[59504.0,0.336113],[59505.0,0.336107],[59506.0,0.25366589],[59507.0,0.736096]]]
["bitfinex","BTCUSD",1728586922482,[[59514.0,0.03],[59512.0,0.168032],[59509.0,0.336081],[59507.0,0.336092],[59504.0,0.516709]],[[59515.0,0.191024],[59517.0,0.336039],[59518.0,0.336035],[59520.0,0.413423],[59522.0,0.36493167]]]
["bitfinex","BTCUSD",1728586931679,[[59514.0,0.275127],[59513.0,0.336059],[59511.0,0.38611184],[59509.0,0.41062262],[59508.0,0.09939149]],[[59515.0,0.014],[59522.0,0.1693093],[59524.0,0.25884937],[59528.0,0.02431526],[59530.0,0.813566]]]
["bitfinex","BTCUSD",1728586971445,[[59557.0,0.25915322],[59556.0,0.365816],[59555.0,0.53144437],[59554.0,0.38514926],[59553.0,0.0739819]],[[59558.0,0.000814],[59562.0,0.000815],[59566.0,0.000815],[59569.0,0.25285089],[59571.0,0.000815]]]
["bitfinex","BTCUSD",1728586992077,[[59557.0,0.16632069],[59556.0,0.03],[59555.0,0.335821],[59553.0,0.335831],[59548.0,0.52236849]],[[59558.0,0.000814],[59559.0,0.0002],[59562.0,0.000815],[59564.0,0.000813],[59565.0,0.0165029]]]
["bitfinex","BTCUSD",1728587029732,[[59523.0,0.00173],[59521.0,0.168007],[59518.0,0.336028],[59517.0,0.25285089],[59513.0,0.33606]],[[59524.0,0.1693093],[59527.0,0.358983],[59529.0,0.418774],[59531.0,0.19562237],[59533.0,0.343949]]]
["bitfinex","BTCUSD",1728587086406,[[59532.0,0.245276],[59530.0,0.33596],[59528.0,0.53159337],[59523.0,0.518732],[59522.0,0.0497632]],[[59533.0,0.02556165],[59543.0,0.167947],[59544.0,0.12408511],[59545.0,0.58873489],[59547.0,0.33587]]]
["bitfinex","BTCUSD",1728587103688,[[59532.0,0.169976],[59530.0,0.671923],[59529.0,0.19562237],[59528.0,0.335971],[59527.0,0.0797]],[[59533.0,0.001815],[59544.0,0.25285089],[59548.0,0.335869],[59550.0,0.02404926],[59551.0,0.79021289]]]
["bitfinex","BTCUSD",1728587134249,[[59497.0,0.16991255],[59494.0,0.336166],[59493.0,0.53179137],[59492.0,0.00163],[59491.0,0.337808]],[[59498.0,0.1889377],[59505.0,0.168053],[59508.0,0.336092],[59509.0,0.005],[59510.0,0.68893189]]]
["bitfinex","BTCUSD",1728587161653,[[59492.0,0.171719],[59491.0,0.00183755],[59488.0,0.3362],[59486.0,0.336209],[59485.0,0.001628]],[[59493.0,0.18501226],[59498.0,0.000815],[59499.0,0.336145],[59501.0,0.336132],[59502.0,0.005]]]
["bitfinex","BTCUSD",1728587205083,[[59456.0,0.24461655],[59454.0,0.336393],[59452.0,0.336403],[59451.0,0.518633],[59450.0,0.19583777]],[[59457.0,0.2006945],[59459.0,0.001632],[59463.0,0.168174],[59464.0,0.58919389],[59466.0,0.336331]]]
["bitfinex","BTCUSD",1728587210823,[[59456.0,0.16819655],[59455.0,0.336387],[59453.0,0.336396],[59451.0,0.598434],[59450.0,0.19583777]],[[59457.0,0.2006945],[59459.0,0.001632],[59463.0,0.168172],[59464.0,0.336339],[59465.0,0.25285089]]]
["bitfinex","BTCUSD",1728587277593,[[59412.0,0.000815],[59406.0,0.0804],[59403.0,0.1843],[59401.0,0.0002],[59398.0,0.337524]],[[59413.0,0.82625738],[59414.0,0.76124856],[59415.0,0.336617],[59416.0,0.19583777],[59417.0,0.336604]]]
["bitfinex","BTCUSD",1728587286714,[[59431.0,0.168262],[59430.0,0.33653],[59429.0,0.526234],[59428.0,0.076],[59427.0,0.19583777]],[[59432.0,0.1693093],[59433.0,0.001632],[59436.0,0.25285089],[59438.0,0.168245],[59440.0,0.336477]]]
["bitfinex","BTCUSD",1728587330130,[[59431.0,0.476906],[59430.0,0.366528],[59429.0,0.63258992],[59428.0,0.46079194],[59425.0,0.001]],[[59432.0,0.1813515],[59433.0,0.001632],[59444.0,0.25285089],[59451.0,0.001632],[59454.0,0.168199]]]
["bitfinex","BTCUSD",1728587351074,[[59401.0,0.168547],[59398.0,0.674234],[59396.0,0.337537],[59394.0,0.0901],[59390.0,0.19583777]],[[59402.0,0.03868069],[59409.0,0.42117589],[59410.0,0.19583777],[59412.0,0.336635],[59414.0,0.336625]]]
["bitfinex","BTCUSD",1728587404447,[[59430.0,0.27234099],[59429.0,0.61077177],[59428.0,0.336539],[59427.0,0.3862678],[59426.0,0.0745842]],[[59431.0,0.00163],[59444.0,0.25285089],[59451.0,0.001632],[59454.0,0.4]]]
["bitfinex","BTCUSD",1728587443476,[[59411.0,0.000815],[59401.0,0.001015],[59399.0,0.25285089],[59396.0,0.000815],[59384.0,0.005]],[[59412.0,0.65483448],[59414.0,0.336622],[59415.0,0.00199445],[59416.0,0.336611],[59417.0,0.341606]]]
["bitfinex","BTCUSD",1728587464738,[[59411.0,0.180133],[59410.0,0.336642],[59408.0,0.336654],[59407.0,0.336657],[59406.0,0.0941]],[[59412.0,0.001],[59418.0,0.00163],[59419.0,0.42114689],[59422.0,0.336578],[59424.0,0.336569]]]
["bitfinex","BTCUSD",1728587500827,[[59411.0,0.604868],[59410.0,0.0778],[59409.0,0.338339],[59407.0,0.336657],[59402.0,0.341685]],[[59412.0,0.01263],[59418.0,0.00163],[59421.0,0.336585],[59422.0,0.25285089]]]
["bitfinex","BTCUSD",1728587527627,[[59411.0,0.001815],[59409.0,0.001691],[59401.0,0.001015],[59400.0,0.25289089],[59399.0,0.168351]],[[59412.0,0.64387233],[59413.0,0.53283488],[59415.0,0.36170968],[59416.0,0.00199445],[59417.0,0.88780678]]]
["bitfinex","BTCUSD",1728587594070,[[59401.0,0.001015],[59400.0,4e-05],[59398.0,0.000815],[59396.0,0.000815],[59393.0,0.25285089]],[[59402.0,0.7110022],[59404.0,0.673357],[59405.0,0.51248885],[59406.0,0.4],[59409.0,0.25448089]]]
["bitfinex","BTCUSD",1728587634288,[[59417.0,0.353402],[59416.0,0.53289117],[59415.0,0.336613],[59413.0,0.336624],[59411.0,0.02670283]],[[59418.0,0.00163],[59428.0,0.25285089],[59432.0,0.00163],[59434.0,0.25285089],[59439.0,0.0779]]]
["bitfinex","BTCUSD",1728587676503,[[59417.0,0.202116],[59416.0,0.336607],[59415.0,0.46522074],[59413.0,0.341624],[59412.0,0.000814]],[[59418.0,0.001628],[59421.0,0.0832],[59427.0,0.25285089],[59429.0,0.168268],[59430.0,0.0975]]]
["bitfinex","BTCUSD",1728587705321,[[59412.0,0.000814],[59404.0,0.42118889],[59402.0,0.337498],[59400.0,0.336737],[59391.0,0.20106617]],[[59417.0,0.00199445],[59418.0,0.7143964],[59419.0,0.10083938],[59420.0,0.12610987],[59422.0,0.336579]]]
["bitfinex","BTCUSD",1728587752421,[[59404.0,0.175336],[59403.0,0.33668],[59401.0,0.336691],[59398.0,0.075815],[59397.0,0.336715]],[[59405.0,0.1933093],[59409.0,0.58950189],[59421.0,0.40199445],[59424.0,0.41185807],[59427.0,0.12548178]]]
["bitfinex","BTCUSD",1728587778207,[[59451.0,0.44617117],[59450.0,0.336415],[59449.0,0.337421],[59448.0,0.336427],[59443.0,0.336456]],[[59452.0,0.009628],[59458.0,0.25448289],[59459.0,0.001632],[59465.0,0.42264889],[59469.0,0.337943]]]
["bitfinex","BTCUSD",1728587828426,[[59493.0,0.168087],[59492.0,0.336177],[59486.0,0.336211],[59479.0,0.34525],[59474.0,0.002]],[[59494.0,0.1923093],[59495.0,0.25029489],[59499.0,0.1],[59500.0,0.430436],[59504.0,0.02444664]]]
["bitfinex","BTCUSD",1728587862716,[[59461.0,0.04972006],[59460.0,0.0001],[59459.0,0.07458009],[59456.0,0.09944012],[59454.0,0.12430015]],[[59472.0,1.00864917],[59484.0,0.005],[59485.0,0.1762],[59486.0,0.21884023],[59488.0,0.20306617]]]
["bitfinex","BTCUSD",1728587892548,[[59431.0,0.002814],[59425.0,0.25231923],[59424.0,0.41326],[59422.0,0.430573],[59420.0,0.53259987]],[[59432.0,0.3375683],[59434.0,0.336507],[59435.0,0.336506],[59438.0,0.25231923],[59439.0,0.336482]]]
["bitfinex","BTCUSD",1728587942265,[[59468.0,0.36417287],[59466.0,0.672646],[59464.0,0.336334],[59462.0,0.0812],[59450.0,0.07448873]],[[59469.0,0.1771233],[59472.0,0.023],[59478.0,0.168129],[59479.0,0.433455],[59484.0,0.336225]]]
["bitfinex","BTCUSD",1728587949565,[[59468.0,0.53290087],[59466.0,0.672646],[59464.0,0.336334],[59463.0,0.005],[59462.0,0.05165915]],[[59469.0,0.000814],[59483.0,0.168116],[59485.0,0.33622],[59487.0,0.436208],[59488.0,0.05522728]]]
["bitfinex","BTCUSD",1728588012100,[[59492.0,0.250089],[59491.0,0.0026247],[59490.0,0.96599187],[59489.0,0.19601587],[59488.0,0.3412]],[[59493.0,0.000814],[59494.0,0.000814],[59495.0,0.000813],[59507.0,0.25231923],[59508.0,0.001628]]]
["bitfinex","BTCUSD",1728588054709,[[59516.0,0.001],[59511.0,0.001628],[59509.0,0.168041],[59508.0,0.336085],[59505.0,0.336104]],[[59517.0,0.6314423],[59519.0,0.336029],[59520.0,0.005],[59521.0,0.33602],[59522.0,0.4]]]
["bitfinex","BTCUSD",1728588081551,[[59511.0,0.16471637],[59509.0,0.672161],[59505.0,0.417501],[59504.0,0.19601587],[59497.0,0.341146]],[[59512.0,0.1781233],[59516.0,0.191022],[59517.0,0.000614],[59518.0,0.336033],[59520.0,0.336023]]]
["bitfinex","BTCUSD",1728588102674,[[59495.0,0.00863],[59494.0,0.001628],[59492.0,0.001628],[59490.0,0.168095],[59489.0,0.336195]],[[59496.0,0.4673873],[59497.0,0.336153],[59499.0,0.741142],[59500.0,0.02500155],[59505.0,0.19601587]]]
["bitfinex","BTCUSD",1728588143913,[[59451.0,0.006628],[59447.0,0.001628],[59443.0,0.168227],[59442.0,0.25231923],[59440.0,0.336473]],[[59452.0,0.4605113],[59453.0,0.336401],[59454.0,0.341395],[59456.0,0.336384],[59457.0,0.02506461]]]
["bitfinex","BTCUSD",1728588185696,[[59451.0,0.000311],[59447.0,0.001628],[59446.0,0.44223707],[59444.0,0.336449],[59442.0,0.336459]],[[59452.0,0.3775113],[59453.0,0.38688819],[59455.0,0.41212545],[59456.0,0.10097856],[59457.0,0.341381]]]
["bitfinex","BTCUSD",1728588245424,[[59447.0,0.009256],[59443.0,0.0759],[59440.0,0.29421907],[59437.0,0.58880823]],[[59448.0,0.96751106],[59449.0,0.43718936],[59450.0,0.336418],[59451.0,0.1259567],[59452.0,0.337223]]]
["bitfinex","BTCUSD",1728588298251,[[59447.0,0.341317],[59446.0,0.336438],[59445.0,0.336443],[59443.0,0.337454],[59442.0,0.19581907]],[[59448.0,0.000815],[59452.0,0.25313423],[59456.0,0.05045933],[59457.0,0.243878],[59459.0,0.10091867]]]
["bitfinex","BTCUSD",1728588327731,[[59461.0,0.36399507],[59459.0,0.25231923],[59458.0,0.336368],[59456.0,0.336378],[59453.0,0.005]],[[59465.0,0.1693093],[59466.0,0.168163],[59468.0,0.003815],[59469.0,0.336312],[59470.0,0.414623]]]
["bitfinex","BTCUSD",1728588344220,[[59463.0,0.168171],[59461.0,0.58867223],[59460.0,0.340357],[59459.0,0.19581907],[59457.0,0.336372]],[[59464.0,0.1693093],[59468.0,0.168973],[59469.0,0.336313],[59471.0,0.336302],[59473.0,0.0936]]]
["bitfinex","BTCUSD",1728588397073,[[59473.0,0.198142],[59470.0,0.53374707],[59469.0,0.25231923],[59468.0,0.33631],[59466.0,0.336321]],[[59477.0,0.1713093],[59478.0,0.16813],[59480.0,0.336253],[59482.0,0.336241],[59483.0,0.34381923]]]
["bitfinex","BTCUSD",1728588477979,[[59507.0,0.37449407],[59506.0,0.34101195],[59505.0,0.336104],[59504.0,0.336109],[59500.0,0.4021368]],[[59508.0,0.000815],[59515.0,0.000815],[59517.0,0.000614],[59518.0,0.25231923],[59522.0,0.0941]]]
["bitfinex","BTCUSD",1728588524106,[[59516.0,0.54855502],[59515.0,0.07623713],[59514.0,0.77358685],[59513.0,0.19581907],[59512.0,0.46041356]],[[59517.0,0.00011959],[59528.0,0.000814],[59538.0,8.605e-05],[59539.0,0.1765],[59543.0,0.335892]]]
["bitfinex","BTCUSD",1728588580928,[[59538.0,0.25731316],[59537.0,0.43293695],[59536.0,0.53113816],[59535.0,0.04983367],[59534.0,0.337939]],[[59539.0,0.001014],[59540.0,0.000815],[59547.0,0.000815],[59550.0,8.605e-05],[59552.0,0.33451923]]]
["bitfinex","BTCUSD",1728588605719,[[59546.0,0.25231923],[59540.0,0.25231923],[59536.0,0.12804767],[59534.0,0.04977734],[59533.0,0.25723318]],[[59549.0,0.0917],[59550.0,0.08218605],[59552.0,0.1693093],[59553.0,0.023],[59555.0,0.46387367]]]
["bitfinex","BTCUSD",1728588651383,[[59566.0,0.54784329],[59564.0,0.67645795],[59562.0,0.53074329],[59559.0,0.335799],[59557.0,0.102]],[[59567.0,0.000815],[59568.0,0.000814],[59577.0,0.00090005],[59579.0,0.0002],[59583.0,0.167833]]]
["bitfinex","BTCUSD",1728588702428,[[59574.0,0.335716],[59572.0,0.335726],[59570.0,0.12789831],[59568.0,0.001628],[59567.0,0.38552384]],[[59576.0,0.26119535],[59577.0,0.078314],[59579.0,0.168045],[59581.0,0.335682],[59583.0,0.335669]]]
["bitfinex","BTCUSD",1728588771418,[[59587.0,0.60042123],[59586.0,0.335647],[59585.0,0.55362322],[59584.0,0.3189244],[59583.0,0.335666]],[[59588.0,1e-06],[59605.0,0.25231923],[59611.0,0.25231923],[59612.0,8.605e-05],[59616.0,0.0771]]]
["bitfinex","BTCUSD",1728588805730,[[59604.0,0.003628],[59599.0,0.167787],[59597.0,0.58790323],[59595.0,0.335593],[59592.0,0.19498003]],[[59605.0,0.33826635],[59606.0,0.508538],[59607.0,0.36028935],[59609.0,0.405],[59613.0,0.00199445]]]
["bitfinex","BTCUSD",1728588843737,[[59604.0,0.001628],[59600.0,0.167784],[59598.0,0.33558],[59597.0,0.25231923],[59596.0,0.33559]],[[59605.0,0.167771],[59606.0,0.335538],[59608.0,0.5328373],[59610.0,0.02512206],[59611.0,0.400814]]]
["bitfinex","BTCUSD",1728588859803,[[59624.0,0.25231923],[59617.0,0.25231923],[59608.0,0.335523],[59605.0,0.006628]],[[59630.0,0.335402],[59631.0,0.005],[59633.0,2.52011791],[59635.0,0.33737245]]]
["bitfinex","BTCUSD",1728588900958,[[59612.0,0.336151],[59611.0,0.335506],[59610.0,0.335512],[59608.0,0.335524],[59605.0,0.002628]],[[59613.0,0.1693093],[59616.0,0.02523937],[59617.0,0.167738],[59618.0,0.005],[59620.0,0.58777823]]]
["bitfinex","BTCUSD",1728588974533,[[59647.0,0.5180303],[59646.0,0.53891803],[59645.0,0.335316],[59643.0,0.335326],[59641.0,0.335337]],[[59648.0,1e-06],[59656.0,0.0996],[59657.0,0.25231923],[59659.0,0.0002],[59662.0,0.0788]]]
["bitfinex","BTCUSD",1728588987935,[[59647.0,0.179281],[59646.0,0.001628],[59645.0,0.58763323],[59644.0,0.19498003],[59643.0,0.335326]],[[59648.0,0.500001],[59654.0,0.091],[59657.0,0.0779],[59659.0,0.0002],[59666.0,0.25742923]]]
["bitfinex","BTCUSD",1728589039627,[[59647.0,0.263481],[59646.0,0.07595649],[59645.0,0.86560903],[59644.0,0.09910465],[59643.0,0.45920781]],[[59648.0,0.500715],[59659.0,0.0905],[59661.0,0.0793],[59665.0,0.000814],[59666.0,0.25242923]]]
["bitfinex","BTCUSD",1728589077006,[[59647.0,0.6578967],[59646.0,0.12548752],[59645.0,0.670629],[59643.0,0.335327],[59640.0,0.14859385]],[[59648.0,0.500715],[59653.0,0.0911],[59656.0,0.0774],[59659.0,0.0002],[59660.0,0.25231923]]]
["bitfinex","BTCUSD",1728589110951,[[59677.0,0.281568],[59676.0,0.335141],[59675.0,0.36014706],[59674.0,0.26617617],[59672.0,0.40917365]],[[59678.0,1e-06],[59680.0,0.0982],[59682.0,0.000815],[59683.0,0.0797],[59690.0,0.25231923]]]
["bitfinex","BTCUSD",1728589143316,[[59692.0,0.48064682],[59691.0,0.337057],[59690.0,0.335062],[59689.0,0.19444862],[59688.0,0.74855049]],[[59693.0,1e-06],[59699.0,0.001015],[59701.0,0.0989],[59706.0,0.0832],[59709.0,0.25231923]]]
["bitfinex","BTCUSD",1728589208533,[[59692.0,0.89953954],[59690.0,0.88940538],[59688.0,0.46243483],[59686.0,0.0829],[59681.0,0.001628]],[[59693.0,1e-06],[59699.0,0.001015],[59707.0,0.25231923],[59708.0,0.096514],[59711.0,0.075]]]
["bitfinex","BTCUSD",1728589251064,[[59692.0,0.190654],[59690.0,0.33506],[59689.0,0.12736183],[59688.0,0.335073],[59687.0,0.335075]],[[59693.0,0.166601],[59699.0,0.006015],[59703.0,0.167496],[59704.0,0.25231923],[59705.0,0.334983]]]
["bitfinex","BTCUSD",1728589275019,[[59667.0,0.169226],[59666.0,0.335197],[59664.0,0.335208],[59660.0,0.335231],[59651.0,0.002]],[[59668.0,0.18260266],[59669.0,0.005],[59670.0,0.1722],[59672.0,0.335166],[59674.0,0.335973]]]
["bitfinex","BTCUSD",1728589304637,[[59667.0,0.24238871],[59666.0,0.341827],[59665.0,0.0997238],[59664.0,0.58746453],[59663.0,0.335214]],[[59668.0,0.000815],[59674.0,0.000815],[59675.0,0.25231923],[59678.0,0.005],[59689.0,0.30255352]]]
["bitfinex","BTCUSD",1728589345791,[[59659.0,0.00363],[59647.0,0.001628],[59646.0,0.25394723],[59645.0,0.167657],[59644.0,0.335322]],[[59660.0,0.95274975],[59661.0,0.46283811],[59662.0,0.36028124],[59664.0,0.46282211],[59670.0,0.105]]]
["bitfinex","BTCUSD",1728589422161,[[59692.0,0.167526],[59690.0,0.00337],[59688.0,0.0768],[59687.0,0.1018],[59685.0,0.335092]],[[59693.0,1e-06],[59698.0,0.25231923]]]
["bitfinex","BTCUSD",1728589448795,[[59707.0,0.188484],[59706.0,0.53241027],[59705.0,0.334978],[59704.0,0.14912012],[59703.0,0.334989]],[[59708.0,0.000814],[59714.0,0.0826],[59716.0,0.0952],[59726.0,0.002445],[59728.0,0.25313423]]]
["bitfinex","BTCUSD",1728589500203,[[59706.0,0.002628],[59704.0,0.16912],[59702.0,0.38479279],[59701.0,0.07469519],[59700.0,0.335004]],[[59707.0,0.2633093],[59711.0,0.00163],[59713.0,0.246968],[59714.0,0.000814],[59717.0,0.334917]]]
["bitfinex","BTCUSD",1728589523977,[[59708.0,0.16748],[59706.0,0.336599],[59705.0,0.25231923],[59702.0,0.04987535],[59701.0,0.40981402]],[[59710.0,0.1693093],[59713.0,0.023],[59714.0,0.178644],[59716.0,0.16746],[59717.0,0.334916]]]
["bitfinex","BTCUSD",1728589578925,[[59699.0,0.00273],[59692.0,0.169153],[59691.0,0.25231923],[59690.0,0.335059],[59688.0,0.52927733]],[[59700.0,0.4804433],[59701.0,0.335003],[59702.0,0.4302],[59703.0,0.4764],[59704.0,0.02473756]]]
["bitfinex","BTCUSD",1728589628854,[[59678.0,0.60857497],[59677.0,0.335135],[59675.0,0.335146],[59674.0,0.0819],[59669.0,0.337178]],[[59679.0,0.002815],[59695.0,0.0752],[59698.0,0.569139],[59699.0,0.099815],[59700.0,0.335011]]]
["bitfinex","BTCUSD",1728589671716,[[59698.0,0.167509],[59696.0,0.335028],[59694.0,0.52924633],[59693.0,0.00337],[59690.0,0.335063]],[[59699.0,0.2457243],[59700.0,0.4],[59701.0,0.0965],[59704.0,0.000815],[59708.0,0.41980123]]]
["bitfinex","BTCUSD",1728589713311,[[59695.0,0.03],[59693.0,0.167521],[59691.0,0.335056],[59689.0,0.38839941],[59686.0,0.62920327]],[[59696.0,0.1693093],[59697.0,0.1719],[59699.0,0.023815],[59700.0,0.167504],[59702.0,0.334999]]]
["bitfinex","BTCUSD",1728589748387,[[59694.0,0.27073858],[59693.0,0.12741983],[59692.0,0.56316348],[59691.0,0.335056],[59690.0,0.410161]],[[59695.0,0.003],[59699.0,0.000815],[59704.0,0.000815],[59707.0,0.1727],[59709.0,0.00163]]]
["bitfinex","BTCUSD",1728589789481,[[59697.0,0.167511],[59696.0,0.33503],[59695.0,0.25231923],[59694.0,0.46245783],[59693.0,0.340044]],[[59698.0,0.1693093],[59699.0,0.000815],[59704.0,0.094215],[59706.0,0.413076],[59711.0,0.05223262]]]
["bitfinex","BTCUSD",1728589884228,[[59718.0,0.171453],[59716.0,0.338285],[59715.0,0.33492],[59714.0,0.006701],[59712.0,0.334936]],[[59719.0,0.173215],[59720.0,0.00288857],[59725.0,0.000815],[59726.0,0.000815],[59727.0,0.16743]]]
["bitfinex","BTCUSD",1728589923559,[[59698.0,0.169139],[59695.0,0.335032],[59694.0,0.58898923],[59693.0,0.00163],[59608.0,0.58949171]],[[59699.0,0.1743093],[59703.0,0.167496],[59705.0,0.415282],[59706.0,0.00163],[59707.0,0.334973]]]
["bitfinex","BTCUSD",1728589943982,[[59665.0,0.169232],[59664.0,0.335208],[59662.0,0.338586],[59661.0,0.19432698],[59660.0,0.58755023]],[[59666.0,0.1713093],[59675.0,0.33515],[59676.0,0.02684362],[59677.0,0.66956123],[59678.0,0.1]]]
["bitfinex","BTCUSD",1728589986363,[[59677.0,0.7485943],[59676.0,0.335141],[59675.0,0.45921213],[59673.0,0.5044663],[59672.0,0.25231923]],[[59678.0,0.001815],[59698.0,0.25231923],[59702.0,0.1675],[59703.0,0.0815],[59705.0,0.901984]]]
["bitfinex","BTCUSD",1728590026008,[[59701.0,0.57559798],[59700.0,0.52983403],[59699.0,0.45879804],[59697.0,0.25231923],[59694.0,0.1728545]],[[59702.0,0.002815],[59714.0,0.000815],[59715.0,0.000815],[59718.0,0.25231923],[59719.0,0.096315]]]
["bitfinex","BTCUSD",1728590098129,[[59720.0,0.502338],[59719.0,0.004998],[59718.0,0.334905],[59715.0,0.52892089],[59709.0,0.334956]],[[59724.0,0.2463093],[59725.0,0.092715],[59726.0,0.000815],[59728.0,0.168241],[59729.0,0.334847]]]
["bitfinex","BTCUSD",1728590130390,[[59724.0,0.85991908],[59723.0,0.334878],[59722.0,0.002],[59720.0,0.50765571],[59716.0,0.334917]],[[59725.0,1e-06],[59726.0,0.000815],[59735.0,0.00515243],[59744.0,0.25231923],[59745.0,7.355617]]]
["bitfinex","BTCUSD",1728590183850,[[59730.0,0.19922],[59729.0,0.334844],[59728.0,0.334849],[59726.0,0.33486],[59725.0,0.15735381]],[[59731.0,0.17220001],[59733.0,2.0],[59735.0,0.00515243],[59747.0,0.334858],[59748.0,0.1939063]]]
["bitfinex","BTCUSD",1728590207983,[[59732.0,0.177414],[59731.0,0.334832],[59730.0,0.00343],[59729.0,0.25231923],[59728.0,0.669699]],[[59733.0,1.33028204],[59735.0,0.00515243],[59738.0,0.01657],[59739.0,0.001015],[59740.0,0.167392]]]
["bitfinex","BTCUSD",1728590253620,[[59737.0,0.0048],[59733.0,0.0001],[59732.0,0.00163],[59731.0,0.167416],[59730.0,0.0038]],[[59738.0,0.5351763],[59740.0,0.334785],[59742.0,0.334777],[59743.0,0.19669145],[59744.0,0.334763]]]
["bitfinex","BTCUSD",1728590293350,[[59744.0,0.63727814],[59743.0,0.52903635],[59742.0,0.12370424],[59741.0,0.36456827],[59740.0,0.334781]],[[59745.0,7.342717],[59747.0,0.00011],[59753.0,0.000815],[59757.0,0.0764],[59759.0,0.099115]]]
["bitfinex","BTCUSD",1728590366000,[[59725.0,0.00163],[59711.0,0.25448923],[59706.0,0.167486],[59704.0,0.334983],[59702.0,0.33662]],[[59726.0,0.81621614],[59727.0,0.00283],[59728.0,0.334852],[59729.0,0.334848],[59730.0,0.334842]]]
["bitfinex","BTCUSD",1728590392735,[[59732.0,0.01017],[59727.0,0.334852],[59723.0,0.20694628],[59722.0,0.40890242],[59721.0,0.35231923]],[[59733.0,0.19399257],[59736.0,0.002515],[59737.0,0.000815],[59739.0,0.0814],[59742.0,0.491277]]]
["bitfinex","BTCUSD",1728590412977,[[59726.0,0.01517],[59721.0,0.25231923],[59719.0,0.334901],[59709.0,0.44752712]],[[59733.0,0.004415],[59735.0,0.167407],[59736.0,0.000815],[59737.0,0.080415],[59738.0,0.334797]]]
["bitfinex","BTCUSD",1728590444393,[[59744.0,0.9946893],[59743.0,0.43307984],[59742.0,0.74881179],[59740.0,0.334782],[59737.0,0.14773417]],[[59745.0,0.97396441],[59753.0,0.000815],[59759.0,0.001015],[59765.0,0.25231923],[59771.0,0.167305]]]
["bitfinex","BTCUSD",1728590479273,[[59769.0,0.5],[59762.0,0.04947802],[59761.0,0.00804684],[59760.0,0.24155203],[59759.0,0.58699423]],[[59770.0,0.244408],[59772.0,0.334606],[59773.0,0.36777],[59774.0,0.33541],[59776.0,0.000815]]]
["bitfinex","BTCUSD",1728590545079,[[59703.0,0.07580436],[59702.0,0.001628],[59701.0,0.10052715],[59700.0,0.360043],[59657.0,0.44544486]],[[59705.0,0.16749],[59706.0,0.334976],[59708.0,0.334966],[59711.0,0.334947],[59713.0,0.193755]]]
["bitfinex","BTCUSD",1728590583773,[[59691.0,0.00373],[59685.0,0.25231923],[59678.0,0.0005],[59676.0,0.44071923],[59673.0,0.18507318]],[[59692.0,0.61304856],[59693.0,0.520949],[59694.0,0.335043],[59696.0,0.335033],[59702.0,0.33699245]]]
["bitfinex","BTCUSD",1728590645147,[[59682.0,0.7032633],[59680.0,0.335119],[59679.0,0.1943852],[59678.0,0.25231923]],[[59699.0,0.25313423],[59704.0,0.1943852],[59705.0,0.25231923],[59710.0,0.000815]]]
["bitfinex","BTCUSD",1728590673251,[[59742.0,1.2424805],[59741.0,0.534376],[59740.0,0.334782],[59738.0,0.334792],[59736.0,0.02461157]],[[59743.0,0.000816],[59744.0,0.000815],[59763.0,0.0803],[59764.0,0.1943852],[59767.0,0.183015]]]
["bitfinex","BTCUSD",1728590711417,[[59766.0,0.167819],[59765.0,0.04953386],[59764.0,0.4089498],[59763.0,0.336654],[59762.0,0.09906773]],[[59767.0,0.000815],[59770.0,0.000815],[59773.0,0.000815],[59776.0,0.000815],[59777.0,0.0773]]]
["bitfinex","BTCUSD",1728590777589,[[59798.0,0.4650383],[59797.0,0.850218],[59796.0,0.334468],[59795.0,0.002],[59794.0,0.5532128]],[[59799.0,0.0002],[59803.0,0.000815],[59805.0,0.1],[59813.0,0.25231923],[59814.0,0.0826]]]
["bitfinex","BTCUSD",1728590808124,[[59802.0,0.6974528],[59801.0,0.33444],[59800.0,0.334446],[59799.0,0.00363],[59798.0,0.334456]],[[59803.0,0.000815],[59805.0,0.1],[59808.0,0.000814],[59814.0,0.0826],[59816.0,0.25231923]]]
["bitfinex","BTCUSD",1728590855228,[[59832.0,0.74058383],[59831.0,0.334273],[59830.0,0.334278],[59829.0,0.36121373],[59827.0,0.2467]],[[59833.0,1.7915397],[59842.0,0.0802],[59845.0,0.000814],[59848.0,0.1805],[59853.0,0.25231923]]]
["bitfinex","BTCUSD",1728590888175,[[59857.0,0.4674423],[59856.0,0.03],[59855.0,0.4866021],[59853.0,0.33415],[59852.0,0.58647223]],[[59858.0,0.016569],[59859.0,0.0002],[59863.0,0.000815],[59866.0,0.0823],[59869.0,0.1744]]]
["bitfinex","BTCUSD",1728590915834,[[59870.0,0.91231706],[59869.0,0.52456],[59868.0,0.52722653],[59867.0,0.02504218],[59866.0,0.334077]],[[59871.0,0.00607],[59881.0,0.08],[59883.0,0.1853],[59884.0,0.0813],[59899.0,0.19336053]]]
["bitfinex","BTCUSD",1728590950161,[[59880.0,0.4648093],[59879.0,0.005],[59878.0,0.33401],[59877.0,0.334016],[59876.0,0.33402]],[[59881.0,0.070815],[59889.0,0.078],[59890.0,0.19316053],[59892.0,0.1941],[59893.0,0.25313423]]]
["bitfinex","BTCUSD",1728591013210,[[59916.0,0.03],[59907.0,0.25231923]],[[59918.0,0.63827112],[59920.0,0.338783],[59921.0,0.333775],[59922.0,0.52692753],[59923.0,0.000815]]]
["bitfinex","BTCUSD",1728591040811,[[59909.0,0.01655],[59908.0,0.031628],[59903.0,0.25231923],[59901.0,0.05102041],[59900.0,0.07366561]],[[59910.0,0.43080069],[59911.0,0.52699053],[59913.0,0.33382],[59915.0,0.33381],[59916.0,0.005815]]]
["bitfinex","BTCUSD",1728591065854,[[59909.0,0.00160481],[59908.0,0.031628],[59904.0,0.04930523],[59903.0,0.32627707],[59901.0,0.10052046]],[[59910.0,0.25061569],[59911.0,0.52699053],[59912.0,0.005],[59913.0,0.33382],[59915.0,0.333811]]]
["bitfinex","BTCUSD",1728591091049,[[59839.0,0.027632],[59830.0,0.25231923],[59824.0,0.167156],[59820.0,0.521431],[59814.0,0.002]],[[59840.0,0.45167718],[59842.0,0.668428],[59845.0,0.531798],[59850.0,0.52932398],[59851.0,0.02455408]]]
["bitfinex","BTCUSD",1728591129033,[[59827.0,0.036],[59823.0,0.167158],[59821.0,0.516027],[59815.0,0.33436],[59812.0,0.0042688]],[[59829.0,0.168143],[59831.0,0.334279],[59834.0,0.25231923],[59835.0,0.19316053],[59838.0,0.2784]]]
["bitfinex","BTCUSD",1728591200672,[[59874.0,0.167015],[59873.0,0.334039],[59871.0,0.33405],[59868.0,0.002],[59867.0,0.334068]],[[59875.0,0.00311918],[59876.0,0.0773],[59880.0,0.000816],[59881.0,0.1882],[59882.0,0.166996]]]
["bitfinex","BTCUSD",1728591226405,[[59893.0,0.41928323],[59892.0,0.333929],[59891.0,0.1693093],[59890.0,0.014],[59889.0,0.5]],[[59898.0,0.0767],[59899.0,0.000815],[59900.0,0.000816],[59901.0,0.166943],[59902.0,0.33388]]]
["bitfinex","BTCUSD",1728591254856,[[59920.0,0.002],[59917.0,0.005],[59915.0,1.19247636],[59914.0,0.19316053],[59913.0,0.333815]],[[59923.0,0.000815],[59924.0,0.000815],[59932.0,0.25231923],[59933.0,2.0],[59936.0,0.000815]]]
["bitfinex","BTCUSD",1728591284568,[[59963.0,0.166769],[59962.0,0.18278685],[59961.0,0.333548],[59959.0,0.333558],[59957.0,0.333568]],[[59964.0,0.0801],[59965.0,0.1851],[59973.0,0.41906123],[59974.0,0.000814],[59976.0,0.000816]]]
["bitfinex","BTCUSD",1728591337007,[[59985.0,0.001626],[59976.0,0.25231923],[59975.0,0.014],[59973.0,0.335107],[59971.0,0.33349]],[[59986.0,0.436905],[59987.0,0.333405],[59989.0,0.52605753],[59991.0,0.333387],[59993.0,0.333377]]]
["bitfinex","BTCUSD",1728591369561,[[59925.0,0.001728],[59924.0,0.001628],[59913.0,0.25394723],[59898.0,0.00663],[59877.0,0.334016]],[[59926.0,0.63263253],[59927.0,0.333741],[59928.0,0.333735],[59929.0,0.52888398],[59974.0,0.1750298]]]
["bitfinex","BTCUSD",1728591400855,[[59861.0,0.0002],[59854.0,0.167072],[59852.0,0.58647223],[59850.0,0.392663],[59848.0,0.005]],[[59862.0,0.45663303],[59865.0,0.668172],[59868.0,0.334071],[59872.0,0.005],[59877.0,0.33601645]]]
["bitfinex","BTCUSD",1728591427874,[[59861.0,0.001834],[59856.0,0.00163],[59846.0,0.25231923],[59841.0,0.0002],[59840.0,0.25231923]],[[59862.0,0.24655],[59863.0,0.334096],[59864.0,0.334092],[59865.0,0.28977867],[59866.0,0.005]]]
["bitfinex","BTCUSD",1728591454503,[[59846.0,0.1693093],[59841.0,0.25415323],[59839.0,0.167114],[59835.0,0.38370679],[59834.0,0.58657123]],[[59847.0,0.167092],[59851.0,0.334164],[59855.0,0.0779],[59856.0,0.000817]]]
["bitfinex","BTCUSD",1728591479825,[[59639.0,0.167675],[59635.0,0.05078381],[59634.0,0.335478],[59632.0,0.33539],[59631.0,0.64092566]],[[59647.0,0.01524052],[59655.0,0.07388699],[59658.0,0.09953857],[59661.0,0.167615],[59667.0,0.15430786]]]
["bitfinex","BTCUSD",1728591532108,[[59694.0,0.1],[59693.0,0.02324334],[59692.0,2.52923781],[59688.0,0.335074],[59687.0,0.02620181]],[[59697.0,0.01656498],[59700.0,0.07673797],[59702.0,0.06663579],[59705.0,0.12517349],[59713.0,0.15020819]]]
["bitfinex","BTCUSD",1728591558856,[[59692.0,0.000917],[59686.0,0.25144371],[59681.0,0.167556],[59679.0,0.33512],[59677.0,0.335136]],[[59693.0,0.20751745],[59694.0,0.335043],[59695.0,0.335037],[59699.0,0.335016],[59702.0,0.1]]]
["bitfinex","BTCUSD",1728591579998,[[59717.0,0.1693093],[59716.0,0.334916],[59715.0,0.25144371],[59714.0,1.5],[59708.0,0.334959]],[[59723.0,0.006634],[59731.0,0.005],[59732.0,0.00442645],[59734.0,0.339819],[59740.0,0.184034]]]
["bitfinex","BTCUSD",1728591612916,[[59748.0,0.500817],[59738.0,0.25341371],[59728.0,0.00194],[59727.0,0.167427],[59726.0,0.334858]],[[59749.0,0.32567534],[59751.0,0.522527],[59753.0,0.334715],[59755.0,0.336702],[59757.0,0.439694]]]
["bitfinex","BTCUSD",1728591642138,[[59725.0,0.00263],[59718.0,0.00209],[59707.0,0.00264],[59706.0,0.167487],[59705.0,0.58642071]],[[59726.0,0.47809757],[59727.0,0.38480039],[59728.0,0.334853],[59729.0,0.15191359],[59730.0,0.4597987]]]
["bitfinex","BTCUSD",1728591704425,[[59692.0,0.34473677],[59691.0,0.335057],[59689.0,1.5],[59688.0,0.335886],[59687.0,0.0788]],[[59693.0,0.00884021],[59701.0,0.00199445],[59703.0,0.167496],[59704.0,0.33999],[59706.0,0.334977]]]
["bitfinex","BTCUSD",1728591730750,[[59668.0,0.00163],[59667.0,0.58663571],[59660.0,0.415131],[59653.0,0.1],[59651.0,0.0192217]],[[59679.0,0.20106568],[59680.0,0.335122],[59681.0,0.335116],[59683.0,0.38519679],[59686.0,0.43526958]]]
["bitfinex","BTCUSD",1728591776469,[[59678.0,0.169195],[59677.0,0.335135],[59675.0,0.335147],[59674.0,0.25144371],[59673.0,1.835158]],[[59679.0,0.02653123],[59684.0,0.05021667],[59685.0,0.005],[59693.0,0.19589583],[59735.0,0.7414963]]]
["bitfinex","BTCUSD",1728591799755,[[59687.0,3.1280559],[59685.0,0.33509],[59683.0,0.72030415],[59681.0,0.09516947],[59680.0,0.4353183]],[[59688.0,0.001632],[59692.0,0.001632],[59693.0,0.001632],[59700.0,0.25144371],[59703.0,0.00884021]]]
["bitfinex","BTCUSD",1728591830798,[[59693.0,0.1803093],[59692.0,0.50251273],[59690.0,0.167531],[59688.0,0.335074],[59686.0,0.335083]],[[59694.0,0.00984021],[59695.0,0.16951245],[59700.0,0.005],[59701.0,0.335006],[59703.0,0.1942033]]]
["bitfinex","BTCUSD",1728591868542,[[59673.0,0.25144371],[59669.0,0.16759],[59667.0,0.25144371],[59666.0,0.335197],[59665.0,0.335202]],[[59679.0,0.37739485],[59680.0,0.005],[59681.0,0.335116],[59683.0,0.72016432],[59684.0,0.1693093]]]
["bitfinex","BTCUSD",1728591930944,[[59669.0,0.00263],[59668.0,0.00163],[59662.0,0.25144371],[59655.0,0.25144371],[59654.0,0.167632]],[[59670.0,0.96276645],[59671.0,0.46032418],[59672.0,0.335166],[59674.0,0.004],[59675.0,0.335152]]]
["bitfinex","BTCUSD",1728591969255,[[59669.0,0.00363],[59668.0,0.00163],[59663.0,0.25144371],[59659.0,0.335237],[59657.0,0.517447]],[[59670.0,0.30530603],[59671.0,0.3852724],[59672.0,0.41030001],[59674.0,0.29938198],[59675.0,0.46037535]]]
["bitfinex","BTCUSD",1728591996396,[[59671.0,0.003],[59669.0,0.00163],[59668.0,0.00163],[59666.0,0.25144371],[59663.0,0.433007]],[[59672.0,0.18326427],[59673.0,0.335161],[59674.0,0.1942033],[59676.0,0.335145],[59677.0,0.05097321]]]
["bitfinex","BTCUSD",1728592026969,[[59676.0,0.3369803],[59674.0,0.335153],[59673.0,0.335157],[59671.0,2.11260838],[59665.0,0.00251406]],[[59677.0,0.004815],[59678.0,0.000815],[59684.0,0.000815],[59689.0,0.248835],[59690.0,0.25144371]]]
["bitfinex","BTCUSD",1728592057266,[[59681.0,0.00263],[59676.0,0.00173],[59675.0,0.25144371],[59672.0,0.167581],[59668.0,0.58825671]],[[59682.0,0.26629515],[59684.0,0.52934238],[59686.0,0.675175],[59689.0,0.05004832],[59691.0,0.17707248]]]
["bitfinex","BTCUSD",1728592143986,[[59671.0,0.167585],[59670.0,0.5044843],[59669.0,0.26113],[59668.0,0.336814],[59667.0,0.12755238]],[[59672.0,0.01569301],[59676.0,0.000815],[59679.0,0.335127],[59680.0,0.05015232],[59684.0,0.12538082]]]
["bitfinex","BTCUSD",1728592192767,[[59675.0,2.64622701],[59674.0,0.46270438],[59673.0,0.340158],[59671.0,0.335169],[59669.0,0.00163]],[[59676.0,0.001815],[59682.0,0.000815],[59687.0,0.25144371],[59688.0,0.24346073],[59689.0,0.0752411]]]
["bitfinex","BTCUSD",1728592243743,[[59675.0,0.00163],[59670.0,0.00163],[59668.0,0.00163],[59664.0,0.167604],[59662.0,0.58666371]],[[59676.0,0.7680435],[59677.0,0.335139],[59679.0,0.4908175],[59682.0,0.102815],[59683.0,0.25144371]]]
["bitfinex","BTCUSD",1728592269565,[[59681.0,0.98537106],[59680.0,0.38520858],[59679.0,0.335124],[59678.0,0.07513587],[59677.0,0.43535122]],[[59682.0,0.000815],[59695.0,0.25144371],[59701.0,0.25144371],[59707.0,0.32704371],[59708.0,0.000815]]]
["bitfinex","BTCUSD",1728592312373,[[59702.0,1.844269],[59701.0,0.335],[59699.0,0.335011],[59697.0,0.335019],[59696.0,0.00251282]],[[59703.0,0.01652436],[59705.0,0.0501782],[59708.0,0.1011714],[59709.0,0.000815]]]
["bitfinex","BTCUSD",1728592375001,[[59702.0,0.50163],[59696.0,0.167513],[59694.0,0.25144371],[59693.0,0.335044],[59691.0,0.335054]],[[59703.0,0.26327665],[59704.0,0.52920293],[59705.0,0.1872],[59706.0,0.38505884],[59707.0,0.07512276]]]
["bitfinex","BTCUSD",1728592453386,[[59682.0,0.2669],[59680.0,0.167558],[59678.0,0.335128],[59674.0,0.335151],[59670.0,0.19590712]],[[59683.0,0.167551],[59684.0,0.015676],[59690.0,0.335069],[59691.0,0.19427712],[59694.0,0.15007382]]]
["bitfinex","BTCUSD",1728592482449,[[59610.0,0.167755],[59609.0,0.335515],[59607.0,0.33553],[59605.0,0.009815],[59566.0,0.25144371]],[[59615.0,0.35203884],[59616.0,0.25144371],[59617.0,0.335478],[59619.0,0.335467],[59622.0,0.19427712]]]
["bitfinex","BTCUSD",1728592518120,[[59616.0,2.1379493],[59615.0,0.60546212],[59614.0,0.335489],[59612.0,0.00251633],[59611.0,0.38573408]],[[59617.0,0.002632],[59624.0,0.25144371],[59632.0,0.25144371],[59645.0,0.12519717],[59652.0,0.29427712]]]
["bitfinex","BTCUSD",1728592540537,[[59628.0,0.004],[59626.0,0.3370193],[59624.0,0.33543],[59618.0,0.335463],[59616.0,0.19600712]],[[59629.0,0.168518],[59632.0,0.335393],[59634.0,0.335382],[59636.0,0.413771],[59702.0,0.41556978]]]
["bitfinex","BTCUSD",1728592575851,[[59625.0,0.008],[59623.0,0.3370283],[59621.0,0.33545],[59620.0,0.00163],[59611.0,0.35726109]],[[59626.0,0.2482911],[59627.0,0.10026243],[59628.0,0.335415],[59629.0,0.12614304],[59630.0,0.335404]]]
["bitfinex","BTCUSD",1728592646162,[[59593.0,0.5109163],[59585.0,0.12786417],[59582.0,0.5340961],[59537.0,0.18014976],[59536.0,0.50418217]],[[59598.0,0.01667367],[59600.0,0.12786417],[59601.0,0.00163],[59602.0,0.335561],[59604.0,0.335552]]]
["bitfinex","BTCUSD",1728592682342,[[59600.0,2.3560943],[59599.0,0.335576],[59598.0,0.335579],[59596.0,0.34069],[59592.0,0.10251717]],[[59601.0,0.00163],[59608.0,0.0787],[59609.0,0.16939],[59611.0,0.58695271],[59615.0,0.335488]]]
["bitfinex","BTCUSD",1728592727912,[[59608.0,0.57193547],[59607.0,0.38577585],[59606.0,0.335534],[59605.0,0.07537178],[59604.0,0.56390388]],[[59609.0,0.00163],[59611.0,0.25144371],[59617.0,0.32654371],[59622.0,0.1626],[59629.0,0.000815]]]
["bitfinex","BTCUSD",1728592773942,[[59657.0,0.4419333],[59656.0,0.335253],[59655.0,0.12786417],[59653.0,0.336269],[59651.0,0.335281]],[[59658.0,0.083],[59659.0,0.16703],[59661.0,0.00163],[59662.0,0.25144371],[59669.0,0.00249]]]
["bitfinex","BTCUSD",1728592810698,[[59643.0,1.695664],[59642.0,0.335332],[59641.0,0.335337],[59640.0,0.00251504],[59639.0,0.33535]],[[59644.0,0.081893],[59647.0,0.15776],[59648.0,0.12786417],[59653.0,0.335274],[59657.0,0.05006331]]]
["bitfinex","BTCUSD",1728592894056,[[59641.0,0.3369783],[59638.0,0.00251514],[59637.0,0.335362],[59633.0,0.12768049],[59632.0,0.006]],[[59642.0,0.26715244],[59643.0,0.000815],[59647.0,0.168513],[59649.0,0.54467649],[59652.0,0.4726]]]
["bitfinex","BTCUSD",1728592924797,[[59668.0,2.92980079],[59667.0,0.335191],[59666.0,0.335197],[59664.0,0.46288849],[59660.0,0.349227]],[[59669.0,0.00163],[59680.0,0.25144371],[59686.0,0.25225971],[59688.0,0.0826],[59691.0,0.1496]]]
["bitfinex","BTCUSD",1728592953724,[[59701.0,0.016628],[59698.0,1.5],[59697.0,0.33933186],[59696.0,0.335029],[59694.0,0.335039]],[[59702.0,0.00086],[59703.0,0.167496],[59704.0,0.19414657],[59705.0,0.334981],[59706.0,0.47294371]]]
["bitfinex","BTCUSD",1728592991369,[[59700.0,2.0029133],[59699.0,0.416712],[59698.0,0.52916357],[59697.0,0.001],[59695.0,0.340031]],[[59701.0,0.000814],[59702.0,0.000814],[59712.0,0.25144371],[59713.0,0.00086],[59718.0,0.083215]]]
["bitfinex","BTCUSD",1728593015437,[[59700.0,2.3731433],[59698.0,0.335017],[59697.0,0.33502],[59695.0,0.335033],[59692.0,0.02673413]],[[59701.0,0.000814],[59702.0,0.000814],[59703.0,0.00086],[59706.0,0.25144371],[59708.0,0.167482]]]
["bitfinex","BTCUSD",1728593089418,[[59728.0,2.88807168],[59727.0,0.480754],[59726.0,0.336372],[59724.0,0.19414657],[59723.0,0.48507754]],[[59729.0,0.000815],[59739.0,0.0002],[59743.0,0.25144371],[59745.0,0.000488],[59748.0,0.0825]]]
["bitfinex","BTCUSD",1728593134958,[[59728.0,1.689425],[59727.0,0.334855],[59725.0,0.334865],[59723.0,0.334874],[59718.0,0.12890039]],[[59729.0,0.02143562],[59734.0,0.33482],[59735.0,0.0813],[59736.0,0.334807],[59795.0,0.08376981]]]
["bitfinex","BTCUSD",1728593169105,[[59738.0,2.3647063],[59737.0,0.0817],[59736.0,0.46207639],[59735.0,0.334809],[59734.0,0.47585058]],[[59739.0,0.001015],[59747.0,0.000488],[59752.0,0.49810271],[59755.0,0.56121253],[60900.0,0.013995]]]
["bitfinex","BTCUSD",1728593192452,[[59787.0,1.8625693],[59786.0,0.334524],[59785.0,0.33453],[59784.0,0.69617811],[59783.0,0.334541]],[[59788.0,0.078088],[59790.0,0.1221],[59791.0,0.0157001],[59796.0,0.177236],[59798.0,0.33446]]]
["bitfinex","BTCUSD",1728593226866,[[59784.0,0.3452053],[59781.0,0.669102],[59779.0,0.334562],[59778.0,0.0500227],[59777.0,0.44511304]],[[59785.0,0.04205956],[59788.0,0.000814],[59789.0,0.000815],[59790.0,0.0809],[59791.0,0.0157001]]]
["bitfinex","BTCUSD",1728593291335,[[59764.0,0.002628],[59758.0,0.25144371],[59756.0,0.167346],[59754.0,0.334701],[59740.0,0.35295571]],[[59765.0,0.22768179],[59767.0,0.674268],[59769.0,0.413622],[59770.0,0.31776933],[59777.0,0.1]]]
["bitfinex","BTCUSD",1728593327253,[[59764.0,0.001253],[59752.0,0.25144371],[59749.0,0.00251049],[59748.0,0.167369],[59747.0,0.334741]],[[59765.0,0.54088346],[59766.0,0.52830933],[59767.0,0.07522422],[59768.0,0.43492896],[59769.0,0.334624]]]
["bitfinex","BTCUSD",1728593357154,[[59783.0,0.5105803],[59782.0,0.334548],[59781.0,0.345551],[59780.0,0.19366933],[59778.0,1.5]],[[59784.0,0.000815],[59785.0,0.000814],[59790.0,0.000488],[59791.0,0.3502031],[59795.0,0.25144371]]]
["bitfinex","BTCUSD",1728593387531,[[59781.0,0.00363],[59771.0,0.25144371],[59765.0,0.25144371],[59754.0,0.167352],[59753.0,0.334708]],[[59782.0,1.07504696],[59783.0,0.734545],[59784.0,0.38529151],[59785.0,0.335347],[59786.0,0.07490626]]]
["bitfinex","BTCUSD",1728593422093,[[59764.0,0.002253],[59752.0,0.25144371],[59746.0,0.33194371],[59744.0,1.5],[59743.0,0.0934]],[[59765.0,0.62030269],[59766.0,0.60338638],[59767.0,0.52993673],[59768.0,0.334629],[59769.0,0.12512841]]]
["bitfinex","BTCUSD",1728593450562,[[59774.0,0.1723093],[59773.0,0.167297],[59772.0,0.334603],[59770.0,0.334614],[59769.0,0.0988]],[[59775.0,0.000488],[59776.0,0.167291],[59778.0,0.334572],[59780.0,0.334561],[59781.0,0.000815]]]
["bitfinex","BTCUSD",1728593530694,[[59783.0,2.24078402],[59782.0,0.334546],[59781.0,0.336064],[59780.0,0.86219165],[59778.0,0.1728]],[[59784.0,1e-06],[59785.0,0.000814],[59788.0,0.000814],[59791.0,0.0981001],[59794.0,0.0956]]]
["bitfinex","BTCUSD",1728593571605,[[59780.0,0.02063],[59777.0,0.00163],[59776.0,0.00173],[59770.0,0.173999],[59701.0,0.58950985]],[[59781.0,0.19002774],[59782.0,0.36516083],[59783.0,0.340361],[59784.0,1e-06],[59785.0,0.33535]]]
["bitfinex","BTCUSD",1728593594386,[[59780.0,0.00163],[59779.0,0.006693],[59777.0,0.00163],[59776.0,0.00173],[59775.0,0.25144371]],[[59781.0,0.19503149],[59783.0,0.669904],[59784.0,1e-06],[59785.0,0.415448],[59786.0,0.19346083]]]
["bitfinex","BTCUSD",1728593645758,[[59782.0,2.35472181],[59780.0,0.38624402],[59779.0,0.006693],[59778.0,0.40963597],[59777.0,0.10168653]],[[59783.0,0.18957392],[59784.0,1e-06],[59785.0,0.000814],[59788.0,0.36162624],[59791.0,0.3502001]]]
["bitfinex","BTCUSD",1728593699316,[[59782.0,0.00363],[59780.0,0.00163],[59777.0,0.00163],[59776.0,0.00173],[59774.0,0.25144371]],[[59783.0,0.66595239],[59784.0,0.58872174],[59785.0,0.000814],[59786.0,0.334529],[59788.0,0.735334]]]
["bitfinex","BTCUSD",1728593801599,[[59739.0,0.00163],[59735.0,0.0995],[59732.0,0.0789],[59728.0,0.001],[59727.0,0.25144371]],[[59740.0,0.30197087],[59741.0,0.33878],[59742.0,0.334774],[59743.0,0.334769],[59747.0,0.002]]]
["bitfinex","BTCUSD",1728593840409,[[59739.0,0.00263],[59730.0,0.0025113],[59727.0,0.25144371],[59724.0,0.00163],[59723.0,0.14950763]],[[59740.0,0.368596],[59741.0,0.38477354],[59742.0,0.39192142],[59743.0,0.40975932],[59744.0,0.09998709]]]
["bitfinex","BTCUSD",1728593895543,[[59732.0,0.02051118],[59725.0,0.25144371],[59724.0,0.1719393],[59723.0,0.262138],[59722.0,0.08273]],[[59733.0,0.169901],[59735.0,0.86358347],[59736.0,0.0775],[59737.0,0.334803],[59738.0,0.0968]]]
["bitfinex","BTCUSD",1728593938254,[[59738.0,0.3487063],[59737.0,0.334799],[59736.0,0.38498417],[59735.0,0.07527026],[59734.0,0.505214]],[[59739.0,0.000815],[59740.0,0.000816],[59742.0,0.167875],[59746.0,0.334753],[59748.0,0.334741]]]
["bitfinex","BTCUSD",1728593974135,[[59763.0,0.3516363],[59761.0,0.411762],[59760.0,1.69627383],[59759.0,0.437777],[59758.0,0.334678]],[[59764.0,0.000815],[59775.0,0.167296],[59776.0,0.000815],[59777.0,0.334581],[59778.0,0.32844371]]]
["bitfinex","BTCUSD",1728594003379,[[59790.0,0.34090584],[59788.0,0.336141],[59786.0,0.334522],[59783.0,0.25144371],[59782.0,0.011691]],[[59791.0,0.0165141],[59796.0,0.01],[59799.0,0.001015],[59800.0,0.134118]]]
["bitfinex","BTCUSD",1728594088388,[[59758.0,0.01163],[59754.0,0.00163],[59751.0,0.001],[59750.0,0.0893],[59749.0,0.0961]],[[59759.0,0.17583586],[59760.0,0.46187173],[59761.0,0.334668],[59762.0,0.334662],[59763.0,0.0752]]]
["bitfinex","BTCUSD",1728594131751,[[59758.0,0.00163],[59754.0,0.00163],[59747.0,0.25144371],[59745.0,0.001],[59741.0,0.00251053]],[[59759.0,0.60116674],[59760.0,0.46190174],[59761.0,0.336668],[59763.0,0.734657],[59767.0,0.5039473]]]
["bitfinex","BTCUSD",1728594162223,[[59787.0,0.53990291],[59786.0,0.339524],[59784.0,0.413635],[59783.0,0.0956],[59779.0,0.01914769]],[[59789.0,0.000815],[59790.0,0.000814],[59791.0,0.0165141],[59796.0,0.01],[59799.0,0.001015]]]
["bitfinex","BTCUSD",1728594199816,[[59787.0,0.00263],[59776.0,0.25144371],[59769.0,0.25144371],[59767.0,0.001],[59764.0,0.167323]],[[59788.0,2.50017413],[59789.0,0.000815],[59790.0,0.669825],[59791.0,0.0165141],[59792.0,0.334492]]]
["bitfinex","BTCUSD",1728594252005,[[59724.0,0.00263],[59718.0,0.32884371],[59716.0,0.00163],[59712.0,0.10023],[59709.0,0.19373443]],[[59725.0,0.698434],[59726.0,0.338864],[59728.0,0.52858843],[59729.0,0.334846],[59730.0,0.0807]]]
["bitfinex","BTCUSD",1728594324144,[[59737.0,2.72296401],[59736.0,0.334804],[59735.0,0.45950339],[59733.0,0.336821],[59730.0,0.14963207]],[[59738.0,0.000816],[59743.0,0.25144371],[59756.0,0.167347],[59758.0,0.25144371],[59759.0,0.334681]]]
["bitfinex","BTCUSD",1728594364790,[[59737.0,1.93578157],[59735.0,0.76971637],[59734.0,0.12512046],[59733.0,0.33482],[59729.0,0.23034455]],[[59738.0,0.000816],[59747.0,0.413747],[59749.0,0.334736],[59750.0,0.34204371],[59756.0,0.102]]]
["bitfinex","BTCUSD",1728594423678,[[59737.0,2.00156684],[59736.0,0.334805],[59735.0,0.19364339],[59734.0,0.45974324],[59729.0,0.15001509]],[[59738.0,0.000816],[59750.0,0.25144371],[59753.0,0.718356],[59755.0,0.433805],[59758.0,0.58612971]]]
["bitfinex","BTCUSD",1728594458031,[[59730.0,1.50663],[59729.0,0.0001],[59726.0,0.16743],[59725.0,0.25307571],[59724.0,0.38653197]],[[59731.0,0.17274594],[59732.0,0.33483],[59734.0,0.334818],[59737.0,0.412702],[59738.0,0.095416]]]
["bitfinex","BTCUSD",1728594492705,[[59729.0,0.0021],[59725.0,0.001632],[59724.0,0.00163],[59722.0,0.00163],[59708.0,0.00351221]],[[59730.0,0.81698966],[59731.0,2.0290532],[59732.0,0.33483],[59733.0,0.41009821],[59734.0,0.10117928]]]
["bitfinex","BTCUSD",1728594572508,[[59719.0,0.011815],[59716.0,0.00263],[59713.0,0.25144371],[59712.0,0.17161214],[59711.0,0.38504574]],[[59720.0,0.35007917],[59721.0,0.734892],[59723.0,0.334881],[59724.0,0.25144371],[59729.0,0.334845]]]
["bitfinex","BTCUSD",1728594646849,[[59759.0,0.008],[59758.0,0.000815],[59757.0,0.169344],[59754.0,0.334703],[59742.0,0.334771]],[[59763.0,0.167328],[59764.0,0.334649],[59765.0,0.00163],[59767.0,0.58557813],[59773.0,0.04305429]]]
["bitfinex","BTCUSD",1728594669053,[[59748.0,0.13504617],[59746.0,0.002],[59745.0,0.167376],[59744.0,0.334758],[59742.0,1.834769]],[[59749.0,0.17644627],[59751.0,0.25094313],[59752.0,0.417218],[59753.0,0.334715],[59755.0,0.334701]]]
["bitfinex","BTCUSD",1728594709192,[[59732.0,0.004815],[59729.0,0.002],[59728.0,0.005],[59727.0,0.16993851],[59726.0,0.334862]],[[59733.0,0.17547397],[59734.0,0.25094313],[59735.0,0.46205342],[59736.0,0.413306],[59738.0,0.431098]]]
["bitfinex","BTCUSD",1728594750496,[[59736.0,0.002],[59733.0,1.840636],[59732.0,0.000815],[59731.0,0.38500229],[59680.0,0.47355042]],[[59738.0,0.00163],[59739.0,0.334792],[59741.0,0.33478],[59742.0,0.0782],[59750.0,0.66098519]]]
["bitfinex","BTCUSD",1728594854299,[[59737.0,0.175215],[59736.0,0.33562],[59734.0,0.334814],[59733.0,0.05091405],[59732.0,0.07596358]],[[59738.0,0.18100881],[59741.0,0.167389],[59743.0,0.334769],[59744.0,0.25094313],[59745.0,0.334761]]]
["bitfinex","BTCUSD",1728594905412,[[59737.0,0.002815],[59736.0,0.000815],[59733.0,0.000815],[59732.0,0.000815],[59731.0,0.167416]],[[59738.0,0.36330982],[59739.0,0.33479],[59741.0,0.334781],[59743.0,0.334771]]]
["bitfinex","BTCUSD",1728594943940,[[59737.0,0.3475243],[59736.0,0.000815],[59735.0,0.72224185],[59734.0,0.07516748],[59733.0,0.46287542]],[[59738.0,0.00163],[59744.0,0.25094313],[59745.0,0.082],[59747.0,0.0972],[59748.0,0.168999]]]
["bitfinex","BTCUSD",1728595007711,[[59773.0,2.09812622],[59772.0,0.45899279],[59771.0,1.10512702],[59769.0,0.334619],[59767.0,0.48589675]],[[59774.0,0.0977],[59776.0,0.0768],[59782.0,0.000815],[59785.0,0.25094313],[59791.0,0.26745723]]]
["bitfinex","BTCUSD",1728595036852,[[59767.0,0.675131],[59766.0,0.334636],[59764.0,0.334646],[59762.0,0.336655],[59757.0,0.07994941]],[[59768.0,0.1735],[59772.0,0.12723842],[59773.0,0.25094313],[59774.0,0.00163],[59776.0,0.167292]]]
["bitfinex","BTCUSD",1728595146929,[[59787.0,2.52015746],[59786.0,0.07444606],[59785.0,0.52798991],[59784.0,0.09926142],[59783.0,0.45861878]],[[59788.0,0.0079622],[59790.0,0.000814],[59791.0,0.000814],[59793.0,0.075],[59795.0,0.0963]]]
["bitfinex","BTCUSD",1728595151693,[[59787.0,0.9795313],[59786.0,0.005],[59785.0,0.334531],[59783.0,0.38422302],[59782.0,0.53051104]],[[59788.0,0.0988622],[59790.0,0.000814],[59791.0,0.000814],[59793.0,0.075],[59798.0,0.00163]]]
["bitfinex","BTCUSD",1728595241090,[[59790.0,0.77582734],[59789.0,0.301057],[59788.0,0.301062],[59787.0,0.22056066],[59784.0,0.301083]],[[59791.0,0.00986789],[59811.0,0.1805],[59818.0,0.26655433],[59822.0,0.150447],[59823.0,0.12709602]]]
["bitfinex","BTCUSD",1728595273275,[[59817.0,2.60986332],[59816.0,0.19231718],[59815.0,0.300927],[59814.0,0.12963877],[59813.0,0.70058228]],[[59818.0,0.0164262],[59828.0,0.0805],[59829.0,0.25094313],[59830.0,0.0928],[59831.0,0.00163]]]
["bitfinex","BTCUSD",1728595318152,[[59830.0,0.8864423],[59829.0,0.40029445],[59828.0,1.62429807],[59826.0,0.42796702],[59823.0,0.14915768]],[[59831.0,0.17023],[59839.0,0.0002],[59841.0,0.25094313],[59844.0,0.150391],[59845.0,0.12709602]]]
["bitfinex","BTCUSD",1728595337876,[[59838.0,0.4317153],[59837.0,0.300816],[59836.0,0.98064178],[59835.0,0.14878595],[59834.0,0.300831]],[[59839.0,0.162015],[59847.0,0.000815],[59857.0,0.12709602],[59859.0,0.40149713],[59860.0,0.100061]]]
["bitfinex","BTCUSD",1728595437358,[[59838.0,0.8343453],[59837.0,0.25094313],[59836.0,0.30495386],[59835.0,0.12709602],[59834.0,0.45008623]],[[59839.0,0.000814],[59845.0,0.0811],[59847.0,0.095715],[59850.0,0.25094313],[59857.0,0.150359]]]
["bitfinex","BTCUSD",1728595482937,[[59846.0,0.37652867],[59845.0,0.37552756],[59843.0,0.40045175],[59842.0,0.42537694],[59841.0,0.12709602]],[[59847.0,0.000815],[59852.0,0.1771],[59856.0,0.150361],[59859.0,1.15154915],[59860.0,0.35085221]]]
["bitfinex","BTCUSD",1728595533005,[[59846.0,0.8506943],[59845.0,0.52587202],[59844.0,0.15082376],[59843.0,0.383783],[59842.0,0.300791]],[[59847.0,0.000815],[59855.0,0.0972],[59856.0,0.0795],[59858.0,0.4],[59864.0,0.150341]]]
["bitfinex","BTCUSD",1728595620429,[[59873.0,1.95872332],[59872.0,0.30064],[59871.0,0.36558057],[59870.0,0.50750516],[59869.0,0.37506257]],[[59874.0,0.0756],[59875.0,0.0956],[59878.0,0.000815],[59886.0,0.25094313],[59888.0,0.4]]]
["bitfinex","BTCUSD",1728595633941,[[59873.0,0.007],[59872.0,0.0498347],[59871.0,0.07475206],[59870.0,0.65282916],[59869.0,0.09966941]],[[59874.0,0.171915],[59875.0,0.150314],[59876.0,0.300626],[59877.0,0.4156112],[59878.0,0.42852502]]]
["bitfinex","BTCUSD",1728595744789,[[59896.0,2.73086744],[59894.0,0.300529],[59892.0,0.72817502],[59891.0,0.22193626],[59890.0,0.02094472]],[[59897.0,0.000815],[59899.0,0.001015],[59902.0,0.0968],[59903.0,0.0775],[59911.0,0.4]]]
["bitfinex","BTCUSD",1728595754325,[[59896.0,0.8195693],[59895.0,0.07463702],[59894.0,1.90504393],[59893.0,0.002],[59892.0,0.85258767]],[[59897.0,0.183315],[59899.0,0.001015],[59902.0,0.4],[59906.0,0.40117813],[59911.0,0.14304541]]]
["bitfinex","BTCUSD",1728595835030,[[59918.0,0.4265143],[59917.0,0.300414],[59916.0,2.5731145],[59915.0,0.22010473],[59914.0,0.300429]],[[59919.0,0.001016],[59921.0,0.1704],[59929.0,0.4],[59934.0,0.000815],[59939.0,0.0002]]]
["bitfinex","BTCUSD",1728595875451,[[59951.0,0.150121],[59947.0,0.1693093],[59945.0,0.25094313],[59944.0,0.002],[59941.0,0.005]],[[59953.0,0.078],[59954.0,0.12709602],[59955.0,0.4978],[59956.0,0.150111],[59957.0,0.307034]]]
["bitfinex","BTCUSD",1728595911766,[[59919.0,0.00363],[59909.0,0.150227],[59908.0,0.0001],[59907.0,0.55303613],[59906.0,0.00250378]],[[59920.0,0.92530055],[59921.0,0.300396],[59923.0,0.300386],[59924.0,0.30038],[59930.0,0.300352]]]
["bitfinex","BTCUSD",1728595993509,[[59919.0,0.6130413],[59918.0,1.67616812],[59917.0,0.37743364],[59916.0,0.12653271],[59915.0,0.39978189]],[[59920.0,0.000815],[59937.0,0.150158],[59938.0,0.55125513],[59939.0,0.4],[59940.0,0.3003]]]
["bitfinex","BTCUSD",1728596033179,[[59966.0,2.28792701],[59965.0,0.300174],[59964.0,0.14227235],[59962.0,0.30019],[59959.0,0.05071856]],[[59969.0,0.000815],[59977.0,0.25094313],[59979.0,0.001015],[59983.0,0.0903],[59984.0,0.25094313]]]
["bitfinex","BTCUSD",1728596077541,[[59968.0,0.15008],[59967.0,0.308161],[59966.0,0.301799],[59964.0,0.25094313],[59961.0,0.002]],[[59969.0,0.1719],[59970.0,0.4],[59973.0,0.150068],[59976.0,0.300121],[59977.0,0.19237986]]]
["bitfinex","BTCUSD",1728596100010,[[59966.0,0.00363],[59959.0,0.00163],[59957.0,0.25257313],[59952.0,0.150118],[59951.0,0.55118513]],[[59967.0,1.08340733],[59968.0,0.49154589],[59971.0,0.600295],[59973.0,0.300135],[59976.0,0.12633654]]]
["bitfinex","BTCUSD",1728596159042,[[59966.0,0.3373943],[59964.0,0.300175],[59962.0,0.300185],[59960.0,0.300195],[59959.0,0.00663]],[[59967.0,0.002815],[59971.0,0.1739],[59972.0,0.300143],[59974.0,0.55107613],[59976.0,0.82645854]]]
["bitfinex","BTCUSD",1728596200944,[[59966.0,0.003732],[59959.0,0.00163],[59957.0,0.00163],[59944.0,0.32734313],[59942.0,0.152144]],[[59967.0,1.60323069],[59968.0,0.30016],[59969.0,0.42649154],[59970.0,0.15939133],[59971.0,0.300145]]]
["bitfinex","BTCUSD",1728596283395,[[59909.0,0.152227],[59908.0,0.300459],[59906.0,0.6451083],[59903.0,0.305484],[59902.0,0.12633654]],[[59910.0,0.22449094],[59914.0,0.150216],[59922.0,0.300393],[59925.0,0.22423654],[60110.0,0.39192438]]]
["bitfinex","BTCUSD",1728596304383,[[59906.0,0.7718773]],[[59910.0,0.46308688],[59912.0,0.0751],[59914.0,0.40115913],[59915.0,0.300428]]]
["bitfinex","BTCUSD",1728596360159,[[59883.0,0.62360721],[59882.0,0.30059],[59881.0,1.92856154],[59880.0,0.18109124],[59879.0,0.302235]],[[59884.0,0.003632],[59896.0,0.25094313],[59902.0,0.4],[59904.0,0.40118513],[59909.0,0.89939554]]]
["bitfinex","BTCUSD",1728596403800,[[59890.0,0.150274],[59888.0,0.4698693],[59887.0,0.005],[59886.0,0.300568],[59885.0,0.00250416]],[[59891.0,0.41556917],[59893.0,0.0752],[59895.0,0.150263],[59897.0,0.30052],[60945.0,0.0156112]]]
["bitfinex","BTCUSD",1728596468964,[[59877.0,0.00105141],[59868.0,0.002],[59865.0,0.25094313],[59864.0,0.15034],[59862.0,0.38139473]],[[59878.0,0.87570032],[59879.0,0.5699912],[59880.0,0.475802],[59881.0,0.42732263],[59886.0,0.15011235]]]
["bitfinex","BTCUSD",1728596562197,[[59869.0,0.3254533],[59868.0,0.002],[59867.0,0.300665],[59865.0,0.300673],[59864.0,0.000816]],[[59870.0,0.47404986],[59872.0,0.0778],[59874.0,0.094],[59876.0,0.40125413],[59877.0,0.001632]]]
["bitfinex","BTCUSD",1728596620690,[[59869.0,0.000816],[59866.0,0.150335],[59865.0,0.002],[59864.0,0.000816],[59863.0,0.300684]],[[59870.0,0.82436014],[59871.0,0.05010397],[59872.0,0.37580196],[59874.0,0.40084095],[59875.0,0.42588894]]]
["bitfinex","BTCUSD",1728596715897,[[59867.0,0.151149],[59865.0,0.305672],[59864.0,0.000816],[59863.0,0.300682],[59860.0,0.44998555]],[[59868.0,0.46865792],[59869.0,0.0973],[59872.0,0.150321],[59873.0,0.30107779],[59875.0,0.300627]]]
["bitfinex","BTCUSD",1728596767141,[[59867.0,0.151149],[59865.0,0.305672],[59864.0,0.000816],[59863.0,0.300682],[59862.0,0.300691]],[[59868.0,0.45882429],[59871.0,0.150323],[59872.0,0.21853961],[59873.0,0.300638],[59874.0,0.32615255]]]
["bitfinex","BTCUSD",1728596845871,[[59867.0,0.156149],[59865.0,0.393974],[59864.0,0.20952569],[59863.0,0.35061956],[59862.0,0.300689]],[[59868.0,0.06282732],[59870.0,0.4],[59873.0,0.25094313],[59874.0,0.0763],[59875.0,0.05015015]]]
["bitfinex","BTCUSD",1728596953877,[[59867.0,2.43979399],[59866.0,0.01527249],[59865.0,0.300674],[59864.0,0.000816],[59863.0,0.381882]],[[59868.0,1e-06],[59874.0,0.25094313],[59875.0,0.083],[59877.0,0.001632],[59879.0,0.09]]]
["bitfinex","BTCUSD",1728597044039,[[59956.0,0.54637517],[59955.0,0.300225],[59954.0,0.300229],[59952.0,0.300239],[59947.0,0.005]],[[59957.0,0.1263935],[59964.0,0.0909],[59968.0,0.25026069],[59971.0,0.4726],[59974.0,0.25026069]]]
["bitfinex","BTCUSD",1728597067871,[[60016.0,0.3212693],[60015.0,0.299923],[60012.0,0.299939],[60010.0,0.299948],[60002.0,0.13170969]],[[60017.0,0.00163],[60019.0,0.0002],[60023.0,0.1],[60025.0,0.149938],[60027.0,0.1]]]
["bitfinex","BTCUSD",1728597123934,[[60017.0,0.1729393],[60016.0,0.00163],[60011.0,0.25026069],[60010.0,0.149972],[60009.0,0.299952]],[[60018.0,0.1715801],[60019.0,0.000815],[60020.0,0.100815],[60021.0,0.599795],[60023.0,0.299887]]]
["bitfinex","BTCUSD",1728597179046,[[60017.0,0.1729393],[60016.0,0.00163],[60015.0,0.00249937],[60011.0,0.25026069],[60010.0,0.149974]],[[60018.0,0.02163467],[60019.0,0.000815],[60020.0,0.150767],[60021.0,0.299897],[60022.0,0.0829]]]
["bitfinex","BTCUSD",1728597263149,[[60017.0,0.1796043],[60016.0,0.00163],[60013.0,0.00333221],[60012.0,0.149968],[60011.0,0.32896009]],[[60018.0,0.01744543],[60019.0,0.000815],[60020.0,0.000815],[60022.0,0.0776],[60023.0,0.242543]]]
["bitfinex","BTCUSD",1728597340308,[[60033.0,0.005],[60029.0,0.005],[60028.0,0.1],[60027.0,0.599722],[60026.0,0.25026069]],[[60046.0,0.15000043],[60047.0,0.04641104],[60049.0,0.299756],[60050.0,0.16875048],[60055.0,0.0156112]]]
["bitfinex","BTCUSD",1728597364159,[[60069.0,0.5114363],[60068.0,0.299659],[60065.0,0.299674],[60063.0,0.299681],[60061.0,0.418992]],[[60070.0,0.000814],[60072.0,0.0151],[60074.0,0.24974609],[60081.0,0.24974609],[60082.0,0.001]]]
["bitfinex","BTCUSD",1728597405444,[[60148.0,0.1763093],[60144.0,0.24974609],[60136.0,0.25474609],[60132.0,0.299337],[60128.0,0.04844625]],[[60149.0,0.002],[60150.0,0.000995],[60152.0,0.0968],[60153.0,0.0821],[60156.0,0.299225]]]
["bitfinex","BTCUSD",1728597423746,[[60148.0,0.4305893],[60147.0,0.005],[60145.0,0.60103996],[60144.0,0.0952],[60143.0,0.24974609]],[[60149.0,0.002714],[60150.0,0.000995],[60153.0,0.0001],[60159.0,0.0002],[60160.0,0.000815]]]
["bitfinex","BTCUSD",1728597452907,[[60164.0,0.1703093],[60163.0,0.005],[60162.0,0.149594],[60161.0,0.299192],[60159.0,0.299206]],[[60169.0,0.1055],[60170.0,0.149576],[60171.0,0.0804],[60172.0,0.3042985],[60173.0,0.04086718]]]
["bitfinex","BTCUSD",1728597485004,[[60168.0,0.006],[60166.0,0.154585],[60165.0,0.299173],[60164.0,0.24974609],[60132.0,0.005]],[[60169.0,0.001814],[60172.0,0.1547245],[60174.0,0.0156112],[60175.0,0.299942],[60176.0,0.299127]]]
["bitfinex","BTCUSD",1728597549324,[[60144.0,0.1693093],[60141.0,0.154646],[60140.0,0.24974609],[60139.0,0.299302],[60131.0,0.382543]],[[60148.0,0.539597],[60151.0,0.0815],[60152.0,0.299246],[60156.0,0.54897109],[60157.0,0.002]]]
["bitfinex","BTCUSD",1728597593215,[[60172.0,0.4448803],[60171.0,0.76240034],[60170.0,0.299151],[60169.0,1.5],[60168.0,0.10029228]],[[60173.0,6.8e-07],[60199.0,0.001016],[60200.0,0.29656109],[60201.0,0.0976],[60312.0,1.5]]]
["bitfinex","BTCUSD",1728597626405,[[60138.0,0.00163],[60130.0,0.24974609],[60126.0,0.299367],[60125.0,0.00467],[60113.0,0.304433]],[[60144.0,0.023],[60145.0,0.28836284],[60149.0,0.00233],[60155.0,0.24974609],[60167.0,0.24974609]]]
["bitfinex","BTCUSD",1728597639727,[[60143.0,0.004],[60138.0,0.0063],[60137.0,0.149657],[60135.0,0.299325],[60132.0,0.29934]],[[60144.0,0.19096284],[60147.0,0.149634],[60148.0,0.300262],[60150.0,0.023],[60151.0,0.378347]]]
["bitfinex","BTCUSD",1728597708601,[[60161.0,0.005],[60150.0,0.24974609],[60149.0,0.149627],[60147.0,0.00467],[60143.0,0.32564609]],[[60162.0,0.53555884],[60164.0,0.599183],[60167.0,0.00033],[60168.0,0.299163],[60169.0,0.24974609]]]
["bitfinex","BTCUSD",1728597742819,[[60139.0,0.002732],[60127.0,0.24974609],[60125.0,0.15121],[60122.0,0.00467],[60121.0,0.598788]],[[60140.0,0.36951284],[60143.0,0.301621],[60144.0,0.299285],[60145.0,0.29928],[60150.0,0.3488648]]]
["bitfinex","BTCUSD",1728597765458,[[60144.0,0.002632],[60139.0,0.001732],[60134.0,0.39940909],[60133.0,0.299332],[60131.0,0.304015]],[[60145.0,0.178638],[60146.0,0.49023484],[60147.0,0.299267],[60150.0,0.299253],[60151.0,0.00033]]]
["bitfinex","BTCUSD",1728597826899,[[60084.0,0.00467],[60083.0,0.449374],[60081.0,0.0796],[60080.0,0.299595],[60055.0,0.299724]],[[60089.0,0.149578],[60091.0,0.299548],[60092.0,0.299542],[60095.0,0.24974609],[60097.0,0.19096284]]]
["bitfinex","BTCUSD",1728597833311,[[60081.0,0.234066],[60079.0,0.299601],[60078.0,0.001632],[60077.0,0.299612],[60067.0,0.55806909]],[[60087.0,0.149783],[60088.0,0.299561],[60091.0,0.49051084],[60094.0,0.299532],[60103.0,0.002]]]
["bitfinex","BTCUSD",1728597861284,[[60093.0,0.00467],[60090.0,0.149774],[60089.0,0.000817],[60088.0,0.299557],[60086.0,0.381265]],[[60095.0,0.149763],[60097.0,0.299518],[60099.0,0.001634],[60100.0,0.299505],[60103.0,0.19096284]]]
["bitfinex","BTCUSD",1728597914560,[[60064.0,0.001632],[60059.0,0.00467],[60055.0,0.149862],[60054.0,0.25224388],[60052.0,0.299736]],[[60065.0,0.34079984],[60066.0,0.299671],[60069.0,0.59931],[60073.0,0.299635],[60074.0,0.00033]]]
["bitfinex","BTCUSD",1728597967932,[[60039.0,0.011496],[60037.0,0.000816],[60033.0,0.149917],[60032.0,0.00249866],[60031.0,0.54958709]],[[60040.0,0.74661614],[60041.0,0.301428],[60042.0,0.04990418],[60044.0,0.45033928],[60045.0,0.09980837]]]
["bitfinex","BTCUSD",1728598015561,[[60021.0,0.002682],[60017.0,0.000816],[60011.0,0.24974609]],[[60022.0,0.76375662],[60023.0,0.299886],[60025.0,0.001634],[60026.0,0.52339976],[60027.0,0.32448473]]]
["bitfinex","BTCUSD",1728598067291,[[60068.0,0.1739793],[60061.0,0.30218852],[60060.0,0.24974609],[60059.0,0.304704],[60053.0,0.24974609]],[[60069.0,0.19209654],[60070.0,0.149826],[60073.0,0.392038],[60074.0,0.299635],[60076.0,0.377921]]]
["bitfinex","BTCUSD",1728598078094,[[60041.0,0.000816],[60034.0,0.24974609],[60030.0,0.00467],[60028.0,0.149929],[60027.0,0.24974609]],[[60042.0,0.54319154],[60044.0,0.599561],[60046.0,0.00033],[60048.0,0.29976]]]
["bitfinex","BTCUSD",1728598173835,[[60068.0,1.13690584],[60066.0,0.382769],[60065.0,0.299675],[60064.0,0.002],[60055.0,0.04928063]],[[60069.0,0.001632],[60078.0,0.001634],[60081.0,0.24974609],[60082.0,0.1808],[60083.0,0.451014]]]
["bitfinex","BTCUSD",1728598180989,[[60068.0,0.9448093],[60066.0,0.49176554],[60065.0,0.0943],[60064.0,0.299676],[60063.0,0.002]],[[60069.0,0.001632],[60078.0,0.001634],[60081.0,0.24974609],[60083.0,0.001634],[60086.0,0.001634]]]
["bitfinex","BTCUSD",1728598254661,[[60068.0,0.002886],[60056.0,0.24974609],[60051.0,0.00467],[60049.0,0.24974609],[60046.0,0.4692]],[[60069.0,0.90449836],[60071.0,0.299647],[60072.0,0.14963386],[60073.0,0.299636],[60077.0,0.16837428]]]
["bitfinex","BTCUSD",1728598296809,[[60042.0,0.001816],[60028.0,0.24974609],[60027.0,0.005486],[60026.0,0.000816],[60024.0,0.0784]],[[60043.0,0.85157898],[60044.0,0.466221],[60045.0,0.299776],[60047.0,0.002],[60048.0,0.50450297]]]
["bitfinex","BTCUSD",1728598351304,[[59990.0,0.00011],[59989.0,0.000816],[59983.0,0.24974609],[59980.0,0.000816],[59979.0,0.00467]],[[59991.0,0.150022],[59995.0,0.600058],[59996.0,0.00033],[59999.0,0.1],[60002.0,0.299992]]]
["bitfinex","BTCUSD",1728598426784,[[59994.0,0.1739793],[59989.0,0.150842],[59987.0,0.300061],[59985.0,0.54981609],[59977.0,0.19429342]],[[59995.0,0.15534842],[59997.0,0.19392542],[59998.0,0.301645],[60000.0,0.300003],[60014.0,0.002]]]
["bitfinex","BTCUSD",1728598446943,[[59984.0,0.000916],[59981.0,0.001016],[59980.0,0.000816],[59975.0,0.24974609],[59974.0,0.00467]],[[59985.0,0.28051549],[59986.0,0.30007],[59987.0,0.466365],[59988.0,0.00033],[59989.0,0.44988657]]]
["bitfinex","BTCUSD",1728598500549,[[59972.0,0.1747953],[59970.0,0.300146],[59969.0,0.002],[59968.0,0.3026584],[59966.0,0.59093499]],[[59973.0,0.02458503],[59978.0,0.300113],[59980.0,0.300104],[59982.0,0.24974609],[59998.0,0.303644]]]
["bitfinex","BTCUSD",1728598553244,[[59980.0,0.000816],[59973.0,0.00467],[59972.0,0.000816],[59970.0,0.24974609],[59968.0,0.1525784]],[[59981.0,0.404579],[59982.0,0.17615725],[59983.0,0.37503438],[59985.0,0.40163617],[59989.0,0.25170809]]]
["bitfinex","BTCUSD",1728598604153,[[59965.0,0.3202123],[59963.0,0.002],[59962.0,0.600374],[59961.0,0.096416],[59960.0,0.49521655]],[[59966.0,0.475072],[59972.0,0.001632],[59975.0,0.0915],[59976.0,0.54986909],[59978.0,0.376814]]]
["bitfinex","BTCUSD",1728598615430,[[59965.0,0.000816],[59961.0,0.000816],[59955.0,0.24974609],[59948.0,0.150129],[59947.0,0.55001009]],[[59966.0,1.01505239],[59967.0,0.300165],[59968.0,0.31739652],[59970.0,0.300152],[59972.0,0.001632]]]
["bitfinex","BTCUSD",1728598722118,[[59965.0,0.001916],[59961.0,0.000816],[59959.0,0.150101],[59958.0,0.000816],[59955.0,0.300223]],[[59966.0,0.90183315],[59968.0,0.300164],[59969.0,0.12622396],[59970.0,0.30015],[59971.0,0.300146]]]
["bitfinex","BTCUSD",1728598726317,[[59965.0,0.001916],[59961.0,0.000816],[59958.0,0.000816],[59953.0,0.24974609],[59951.0,0.15012]],[[59966.0,1.04575542],[59967.0,0.0498229],[59968.0,0.37491584],[59970.0,0.39981912],[59971.0,0.4247324]]]
["bitfinex","BTCUSD",1728598797687,[[59989.0,0.60766551],[59988.0,0.51158894],[59985.0,0.78076213],[59982.0,0.0933],[59979.0,0.5247798]],[[59990.0,8e-08],[59995.0,0.001632],[59997.0,0.25137809],[60008.0,0.174634],[60010.0,0.24974609]]]
["bitfinex","BTCUSD",1728598829560,[[60015.0,0.3192713],[60013.0,0.29993],[60011.0,0.299941],[60006.0,0.55171509],[59970.0,0.75037]],[[60016.0,0.1886589],[60019.0,0.149953],[60021.0,0.49215515],[60023.0,0.299888],[60026.0,0.25137809]]]
["bitfinex","BTCUSD",1728598885239,[[60015.0,0.57373807],[60014.0,0.26689334],[60013.0,0.31246094],[60012.0,0.10200414],[60011.0,0.42449578]],[[60016.0,0.001632],[60026.0,0.001632],[60027.0,0.24974609],[60029.0,0.0903],[60032.0,0.151552]]]
["bitfinex","BTCUSD",1728598970679,[[60048.0,0.4538493],[60047.0,0.299763],[60046.0,0.35439071],[60045.0,0.19426015],[60044.0,0.37421157]],[[60050.0,0.09673],[60052.0,0.0792],[60057.0,0.00163],[60058.0,0.64974609],[60070.0,0.04986835]]]
["bitfinex","BTCUSD",1728599015288,[[60048.0,1.0283351],[60047.0,0.39907741],[60046.0,0.42564458],[60045.0,0.12914301],[60044.0,0.299779]],[[60049.0,0.001632],[60050.0,0.00163],[60053.0,0.0916],[60055.0,0.0765],[60057.0,0.00163]]]
["bitfinex","BTCUSD",1728599090167,[[60066.0,0.3391443],[60064.0,0.299676],[60062.0,0.299689],[60061.0,0.5],[60058.0,0.34940351]],[[60067.0,0.72074346],[60072.0,0.52544267],[60074.0,0.3745609],[60076.0,0.10490787]]]
["bitfinex","BTCUSD",1728599115989,[[60066.0,1.00270103],[60065.0,0.01238031],[60064.0,0.49990101],[60063.0,0.0991861],[60062.0,0.472889]],[[60067.0,0.001632],[60075.0,0.24974609],[60077.0,0.00163],[60080.0,0.0915],[60082.0,0.4]]]
["bitfinex","BTCUSD",1728599212931,[[60066.0,0.001],[60059.0,0.149852],[60058.0,0.300522],[60056.0,0.299718],[60052.0,0.00249775]],[[60067.0,0.92839411],[60068.0,0.07482058],[60070.0,0.41216285],[60071.0,0.42434996],[60072.0,0.12587558]]]
["bitfinex","BTCUSD",1728599278068,[[60076.0,0.68111288],[60074.0,0.804629],[60072.0,0.81765358],[60071.0,0.01264463],[60070.0,0.09860534]],[[60077.0,0.00163],[60083.0,0.0072177],[60087.0,0.09573],[60089.0,0.24974609],[60102.0,0.151377]]]
["bitfinex","BTCUSD",1728599319617,[[60076.0,0.8291193],[60074.0,0.299629],[60073.0,0.00249686],[60072.0,0.599278],[60070.0,0.12587558]],[[60077.0,0.59154525],[60083.0,0.0072177],[60085.0,0.12587558],[60087.0,0.00663],[60089.0,0.4493901]]]
["bitfinex","BTCUSD",1728599354113,[[60086.0,0.64899114],[60085.0,0.380374],[60084.0,0.37351282],[60082.0,1.12044301],[60081.0,0.135778]],[[60087.0,7e-07],[60098.0,0.24974609],[60099.0,0.0002],[60102.0,0.001632],[60105.0,0.4]]]
["bitfinex","BTCUSD",1728599428565,[[60117.0,0.9400173],[60116.0,0.42529458],[60115.0,0.299425],[60113.0,0.34875662],[60110.0,0.09864325]],[[60118.0,0.171272],[60119.0,0.0002],[60125.0,0.4],[60128.0,0.001632],[60131.0,0.149673]]]
["bitfinex","BTCUSD",1728599459324,[[60117.0,0.002],[60111.0,0.000815],[60107.0,0.149731],[60106.0,0.24974609],[60104.0,0.299477]],[[60118.0,0.87218964],[60119.0,0.04995281],[60120.0,0.42527958],[60121.0,0.07462922],[60122.0,0.39889663]]]
["bitfinex","BTCUSD",1728599541362,[[60117.0,1.21869734],[60116.0,0.00249511],[60114.0,0.31201384],[60113.0,0.299432],[60111.0,0.000815]],[[60118.0,0.010172],[60119.0,0.0002],[60124.0,0.401632],[60128.0,0.001632],[60129.0,0.0997]]]
["bitfinex","BTCUSD",1728599605124,[[60158.0,0.151606],[60157.0,0.5],[60155.0,0.304225],[60154.0,0.299227],[60142.0,0.0964]],[[60159.0,0.186116],[60167.0,0.002],[60170.0,0.149576],[60172.0,0.299146],[60174.0,0.299136]]]
["bitfinex","BTCUSD",1728599648684,[[60155.0,0.6036523],[60154.0,0.04940015],[60153.0,0.37333523],[60152.0,0.304239],[60151.0,0.34854639]],[[60156.0,0.000815],[60159.0,0.000816],[60173.0,0.04985434],[60175.0,0.32254452],[60178.0,0.42375087]]]
["bitfinex","BTCUSD",1728599714203,[[60155.0,0.00363],[60144.0,0.231639],[60142.0,0.395587],[60136.0,0.55155732],[60129.0,0.29924486]],[[60156.0,0.34196097],[60157.0,0.1],[60158.0,0.42370228],[60159.0,0.000816],[60160.0,0.299206]]]
["bitfinex","BTCUSD",1728599733185,[[60155.0,0.234743],[60153.0,0.299233],[60151.0,0.299242],[60150.0,0.34564609],[60149.0,0.299253]],[[60156.0,0.01845002],[60159.0,0.000816],[60160.0,0.002],[60161.0,0.34907503]]]
["bitfinex","BTCUSD",1728599800442,[[60169.0,0.001632],[60168.0,0.39942409],[60167.0,0.300796],[60163.0,0.374183],[60160.0,0.55144147]],[[60170.0,0.02345885],[60171.0,0.150389],[60173.0,0.299141],[60175.0,0.472228],[60223.0,0.08965479]]]
["bitfinex","BTCUSD",1728599859327,[[60198.0,0.6025153],[60197.0,0.34844447],[60196.0,0.299022],[60195.0,0.07414362],[60194.0,0.39789016]],[[60200.0,0.046],[60203.0,0.0157703],[60206.0,0.02560085],[60208.0,0.048],[60221.0,0.19921751]]]
["bitfinex","BTCUSD",1728599900308,[[60205.0,0.50463],[60197.0,0.24974609],[60196.0,0.14951],[60195.0,0.299024],[60193.0,0.304034]],[[60206.0,0.36065438],[60208.0,0.47219462],[60210.0,0.298957],[60211.0,0.04962268],[60212.0,0.37338203]]]
["bitfinex","BTCUSD",1728599914868,[[60205.0,0.00263],[60197.0,0.24974609],[60190.0,0.24974609],[60184.0,0.149541],[60183.0,0.24974609]],[[60206.0,0.95159426],[60207.0,0.1241208],[60208.0,0.47219462],[60209.0,0.01262914],[60210.0,0.298957]]]
["bitfinex","BTCUSD",1728599977090,[[60175.0,1.1219033],[60174.0,0.12522862],[60173.0,0.35365711],[60172.0,0.074291],[60171.0,0.61245813]],[[60176.0,0.002],[60193.0,0.0916],[60195.0,0.27583345],[60196.0,0.37375468],[60197.0,0.72234609]]]
["bitfinex","BTCUSD",1728600041353,[[60216.0,0.79782754],[60215.0,0.396027],[60214.0,0.298933],[60211.0,0.3577735],[60210.0,0.3237294]],[[60217.0,0.000815],[60231.0,0.000816],[60235.0,0.0001],[60238.0,0.34034609],[60239.0,0.077]]]
["bitfinex","BTCUSD",1728600093892,[[60199.0,0.149504],[60197.0,0.299016],[60196.0,0.37682],[60195.0,0.299023],[60193.0,0.005]],[[60200.0,0.02788338],[60206.0,0.1],[60207.0,0.622084],[60208.0,0.19091764],[60210.0,0.298954]]]
["bitfinex","BTCUSD",1728600154028,[[60211.0,0.52607435],[60210.0,0.19078126],[60209.0,0.298955],[60208.0,0.006644],[60207.0,0.298964]],[[60212.0,0.001816],[60217.0,1e-06],[60219.0,0.0002],[60220.0,0.000816],[60223.0,0.006]]]
["bitfinex","BTCUSD",1728600204643,[[60227.0,0.527],[60225.0,0.005],[60223.0,0.001632],[60215.0,0.298928],[60211.0,0.0001]],[[60228.0,0.48102865],[60230.0,0.42485171],[60232.0,0.298849],[60234.0,0.298838],[60235.0,0.04979645]]]
["bitfinex","BTCUSD",1728600270888,[[60238.0,0.166407],[60237.0,0.803818],[60236.0,0.42387507],[60235.0,0.298828],[60234.0,0.2743093]],[[60239.0,0.0002],[60243.0,0.0968],[60245.0,0.001],[60247.0,0.075],[60248.0,0.000816]]]
["bitfinex","BTCUSD",1728600288743,[[60238.0,0.35420639],[60237.0,0.798818],[60236.0,0.42387507],[60235.0,0.35006183],[60234.0,0.11246118]],[[60239.0,0.01321294],[60245.0,0.001],[60248.0,0.175416],[60249.0,0.0496966],[60251.0,0.0745449]]]
["bitfinex","BTCUSD",1728600343216,[[60238.0,0.502632],[60237.0,0.005],[60236.0,0.149411],[60235.0,0.25137809],[60234.0,0.298831]],[[60239.0,0.19565588],[60241.0,0.1494],[60243.0,0.298793],[60245.0,0.299784],[60246.0,0.0517061]]]
["bitfinex","BTCUSD",1728600394826,[[60238.0,0.001632],[60235.0,0.300457],[60234.0,0.24974609],[60233.0,0.303836],[60223.0,0.001632]],[[60239.0,0.09290636],[60241.0,0.09948263],[60242.0,0.12435329],[60243.0,0.12514362],[60244.0,0.0995]]]
["bitfinex","BTCUSD",1728600454258,[[60231.0,0.00298],[60228.0,0.001632],[60220.0,0.24974609],[60214.0,0.0104],[60213.0,0.39921509]],[[60232.0,1.03783441],[60233.0,0.42291912],[60234.0,0.298835],[60236.0,0.298825],[60238.0,0.44770995]]]
["bitfinex","BTCUSD",1728600473272,[[60231.0,0.004612],[60228.0,0.001632],[60223.0,0.001632],[60220.0,0.24974609],[60215.0,0.1824]],[[60232.0,0.96861838],[60233.0,0.12517904],[60234.0,0.44799748],[60235.0,0.000816],[60236.0,0.298825]]]
["bitfinex","BTCUSD",1728600551134,[[60231.0,0.003612],[60230.0,0.0801],[60229.0,0.005],[60228.0,0.095532],[60227.0,0.24974609]],[[60232.0,0.65933859],[60234.0,0.24964286],[60235.0,0.598479],[60239.0,0.24928349],[60271.0,0.58744807]]]
["bitfinex","BTCUSD",1728600608892,[[60228.0,0.178832],[60226.0,0.149436],[60225.0,0.303876],[60224.0,0.00194],[60223.0,0.305518]],[[60229.0,0.45638154],[60230.0,0.07469099],[60231.0,0.149426],[60232.0,0.10040359],[60233.0,0.42337155]]]
["bitfinex","BTCUSD",1728600681286,[[60211.0,0.0001],[60203.0,0.24974609],[60200.0,0.0756],[60199.0,0.005],[60195.0,0.09]],[[60212.0,0.99681253],[60213.0,0.46693868],[60214.0,0.298934],[60216.0,0.4683667],[60217.0,0.67160442]]]
["bitfinex","BTCUSD",1728600735534,[[60181.0,0.33838],[60178.0,0.79435494],[60177.0,0.30324189],[60176.0,0.001634],[60175.0,0.25137809]],[[60182.0,0.42904609],[60192.0,0.299046],[60194.0,0.299033],[60197.0,0.5984514],[60201.0,0.31535322]]]
["bitfinex","BTCUSD",1728600781206,[[60185.0,1.26281738],[60184.0,0.299081],[60183.0,0.31167908],[60181.0,0.302728],[60180.0,0.17979801]],[[60186.0,0.003817],[60187.0,0.000817],[60190.0,0.4],[60199.0,0.0925],[60203.0,0.149494]]]
["bitfinex","BTCUSD",1728600870145,[[60211.0,0.161474],[60209.0,0.298958],[60208.0,0.42429608],[60207.0,0.32624609],[60206.0,0.300968]],[[60212.0,0.01349425],[60214.0,0.000816],[60221.0,0.0914],[60223.0,0.05052148],[60224.0,0.231243]]]
["bitfinex","BTCUSD",1728600882780,[[60211.0,0.008632],[60209.0,0.005],[60201.0,0.298994],[60200.0,0.0024917],[60199.0,0.24974609]],[[60212.0,0.2599321],[60214.0,0.42508808],[60215.0,0.0761],[60216.0,0.1751024],[60217.0,0.07464949]]]
["bitfinex","BTCUSD",1728600970336,[[60211.0,0.00254619],[60202.0,0.005],[60199.0,0.24974609],[60196.0,0.149511],[60195.0,0.1745]],[[60212.0,0.8020602],[60213.0,0.38270786],[60214.0,0.60569],[60215.0,0.0124611],[60216.0,0.12533608]]]
["bitfinex","BTCUSD",1728601024935,[[60211.0,0.00254619],[60203.0,0.0821],[60202.0,0.0959],[60201.0,0.005],[60199.0,0.24974609]],[[60212.0,0.609992],[60213.0,0.42612821],[60214.0,0.69959],[60215.0,0.0124611],[60216.0,0.20063608]]]
["bitfinex","BTCUSD",1728601121482,[[60175.0,0.001632],[60170.0,0.001632],[60167.0,0.001632],[60165.0,0.0776],[60163.0,0.00762]],[[60178.0,0.80963725],[60179.0,0.38616901],[60180.0,0.77433326],[60182.0,0.42311953],[60192.0,0.29788071]]]
["bitfinex","BTCUSD",1728601171051,[[60176.0,0.001634],[60175.0,0.001632],[60174.0,0.001632],[60171.0,0.001632],[60170.0,0.001632]],[[60177.0,1.13761386],[60178.0,0.336113],[60179.0,0.299108],[60180.0,0.43697289],[60181.0,0.076617]]]
["bitfinex","BTCUSD",1728601262054,[[60176.0,0.006634],[60175.0,0.001632],[60174.0,0.001632],[60173.0,0.149567],[60172.0,0.168]],[[60177.0,0.01969109],[60178.0,0.12533608],[60179.0,0.149555],[60181.0,0.299918],[60183.0,0.299092]]]
["bitfinex","BTCUSD",1728601291190,[[60176.0,0.325395],[60175.0,0.006632],[60174.0,0.300762],[60173.0,0.12533608],[60172.0,0.299141]],[[60177.0,0.001817],[60181.0,0.000817],[60182.0,4.121e-05],[60188.0,0.149531],[60189.0,0.12533608]]]
["bitfinex","BTCUSD",1728601367794,[[60176.0,0.002634],[60175.0,0.001632],[60174.0,0.001632],[60170.0,0.001632],[60167.0,0.25137809]],[[60177.0,0.65896915],[60178.0,0.25489596],[60179.0,0.42850854],[60180.0,0.12533608],[60181.0,0.301918]]]
["bitfinex","BTCUSD",1728601421668,[[60176.0,0.51022913],[60175.0,0.001632],[60174.0,0.300761],[60172.0,0.299139],[60171.0,0.001632]],[[60177.0,0.00285799],[60181.0,0.000817],[60187.0,0.27487208],[60188.0,0.299065],[60190.0,0.299053]]]
["bitfinex","BTCUSD",1728601461323,[[60176.0,1.11330097],[60175.0,0.25337809],[60174.0,0.37495133],[60173.0,0.09880938],[60172.0,0.299139]],[[60177.0,0.00285799],[60181.0,0.000817],[60186.0,0.0966],[60187.0,0.0813],[60193.0,0.39926509]]]
["bitfinex","BTCUSD",1728601576484,[[60204.0,1.30348344],[60203.0,0.44982488],[60202.0,0.298992],[60200.0,0.01242567],[60198.0,0.21904088]],[[60205.0,0.001816],[60206.0,0.000816],[60211.0,0.000816],[60212.0,0.000816],[60213.0,0.0994]]]
["bitfinex","BTCUSD",1728601599362,[[60210.0,0.49269532],[60209.0,0.42930818],[60208.0,0.298962],[60206.0,0.298972],[60194.0,0.02597646]],[[60211.0,0.001816],[60212.0,0.000816],[60220.0,0.173],[60228.0,0.24974609],[60231.0,0.32537257]]]
["bitfinex","BTCUSD",1728601719183,[[60229.0,0.84630089],[60227.0,0.42420408],[60226.0,0.04946859],[60225.0,0.37307536],[60224.0,0.298882]],[[60230.0,0.130604],[60231.0,0.000816],[60232.0,0.002816],[60233.0,0.0824],[60246.0,0.04976013]]]
["bitfinex","BTCUSD",1728601745188,[[60229.0,0.8473703],[60228.0,0.298863],[60225.0,0.298875],[60224.0,0.12533608],[60223.0,0.300518]],[[60230.0,0.128504],[60231.0,0.000816],[60232.0,0.000816],[60234.0,0.081],[60235.0,0.000816]]]
["bitfinex","BTCUSD",1728601832864,[[60239.0,0.66595424],[60238.0,0.56348516],[60237.0,0.37283956],[60235.0,0.09870845],[60234.0,0.298833]],[[60240.0,8.4e-07],[60257.0,0.42874609],[60263.0,0.0157703],[60264.0,0.002],[60266.0,0.25556209]]]
["bitfinex","BTCUSD",1728601858025,[[60244.0,0.534232],[60237.0,0.24974609],[60234.0,0.02596863],[60233.0,0.149418],[60231.0,0.298846]],[[60245.0,0.34194526],[60246.0,0.19069403],[60247.0,0.298773],[60249.0,0.34843183],[60250.0,0.1]]]
["bitfinex","BTCUSD",1728601930524,[[60249.0,2.35852284],[60248.0,0.298763],[60247.0,0.298769],[60246.0,0.19049869],[60245.0,0.298778]],[[60250.0,8.4e-07],[60259.0,0.0002],[60261.0,0.0931],[60263.0,0.0157703],[60266.0,0.25056209]]]
["bitfinex","BTCUSD",1728602016927,[[60258.0,1.41866532],[60257.0,0.298719],[60256.0,0.14833414],[60254.0,1.798734],[60252.0,0.42374907]],[[60259.0,1e-06],[60263.0,0.0157703],[60266.0,0.000816],[60267.0,0.00522792],[60272.0,0.000816]]]
["bitfinex","BTCUSD",1728602091835,[[60262.0,1.07329237],[60261.0,0.298699],[60260.0,0.298704],[60258.0,0.34819653],[60257.0,0.0869568]],[[60263.0,0.0008163],[60266.0,0.097116],[60267.0,0.00522792],[60268.0,0.007],[60275.0,0.000816]]]
["bitfinex","BTCUSD",1728602167599,[[60262.0,0.95741526],[60259.0,0.59742],[60257.0,0.376116]],[[60263.0,0.0008163],[60266.0,0.000816],[60267.0,0.00522792],[60268.0,0.1698],[60271.0,0.005]]]
["bitfinex","BTCUSD",1728602192966,[[60262.0,0.673979],[60259.0,0.59742],[60257.0,0.298716],[60255.0,0.0827],[60254.0,0.23164307]],[[60263.0,0.01824977],[60266.0,0.079316],[60267.0,0.00722792],[60269.0,0.12500407],[60272.0,0.000816]]]
["bitfinex","BTCUSD",1728602314532,[[60266.0,0.83971117],[60265.0,0.387979],[60264.0,0.44709544],[60263.0,0.298689],[60262.0,0.13327407]],[[60267.0,2.2e-07],[60272.0,0.000816],[60275.0,0.000816],[60280.0,0.0986],[60281.0,0.24974609]]]
["bitfinex","BTCUSD",1728602373640,[[60278.0,1.32431368],[60277.0,0.44708671],[60276.0,2.17363721],[60274.0,0.298635],[60272.0,0.21922039]],[[60279.0,1e-06],[60286.0,0.001],[60293.0,0.24974609],[60294.0,0.0977],[60295.0,0.007]]]
["bitfinex","BTCUSD",1728602467729,[[60285.0,1.36829123],[60283.0,0.29859],[60282.0,0.24974609],[60281.0,0.61051949],[60271.0,0.16710056]],[[60286.0,1e-06],[60291.0,0.0082982],[60292.0,0.0987],[60299.0,0.0022],[60300.0,0.0777]]]
["bitfinex","BTCUSD",1728602516420,[[60285.0,1.08391405],[60284.0,0.12393853],[60283.0,0.29859],[60281.0,0.2986],[60280.0,0.298604]],[[60286.0,0.178001],[60290.0,0.005],[60291.0,0.0082982],[60299.0,0.12520407],[60302.0,0.005]]]
["bitfinex","BTCUSD",1728602601507,[[60289.0,1.22014462],[60288.0,0.25000814],[60287.0,0.42263915],[60286.0,0.00941248],[60285.0,0.300213]],[[60290.0,0.000816],[60291.0,0.0082982],[60299.0,0.0002],[60301.0,0.000816],[60306.0,0.050816]]]
["bitfinex","BTCUSD",1728602664395,[[60310.0,0.024],[60307.0,0.649235],[60306.0,0.001632],[60305.0,0.298479],[60304.0,0.298486]],[[60311.0,0.30102007],[60314.0,0.14922],[60315.0,0.04971953],[60316.0,0.303531],[60317.0,0.07457929]]]
["bitfinex","BTCUSD",1728602722518,[[60299.0,1.40976764],[60297.0,0.0001],[60296.0,0.599047],[60294.0,0.298536],[60292.0,0.05098661]],[[60300.0,0.000816],[60307.0,0.000816],[60311.0,0.000816],[60315.0,0.24974609],[60316.0,0.0001]]]
["bitfinex","BTCUSD",1728602790889,[[60292.0,0.003632],[60289.0,0.001632],[60286.0,0.001632],[60285.0,0.001632],[60275.0,0.24974609]],[[60293.0,1.00511083],[60294.0,0.298538],[60295.0,0.473233],[60297.0,0.43342132],[60298.0,0.1694427]]]
["bitfinex","BTCUSD",1728602833011,[[60278.0,0.180232],[60272.0,0.015],[60268.0,0.39907809],[60266.0,0.32461947],[60253.0,0.298739]],[[60279.0,0.73145486],[60280.0,0.298607],[60283.0,0.70442976],[60284.0,0.300588],[60287.0,0.298572]]]
["bitfinex","BTCUSD",1728602903400,[[60271.0,0.322625],[60270.0,0.42378284],[60268.0,0.24974609],[60267.0,0.29867],[60266.0,0.298673]],[[60272.0,0.001816],[60279.0,0.000816],[60282.0,0.1],[60283.0,0.149295],[60293.0,0.29927391]]]
["bitfinex","BTCUSD",1728602910319,[[60278.0,0.64470132],[60277.0,0.0024886],[60276.0,0.42575384],[60274.0,0.59727],[60267.0,0.005]],[[60279.0,0.000816],[60285.0,0.000817],[60293.0,0.24974609],[60297.0,0.000816],[60301.0,0.24974609]]]
["bitfinex","BTCUSD",1728602978149,[[60292.0,0.512],[60285.0,0.001632],[60283.0,0.298589],[60282.0,0.298593],[60280.0,0.0801]],[[60293.0,0.01652506],[60297.0,0.000816],[60303.0,0.17162043],[60304.0,0.24974609]]]
["bitfinex","BTCUSD",1728603036705,[[60285.0,0.003632],[60281.0,0.1493],[60280.0,0.298603],[60279.0,0.33254609],[60278.0,0.094532]],[[60286.0,0.38100746],[60287.0,0.37370169],[60288.0,0.42267757],[60290.0,0.566857],[60293.0,0.42249237]]]
["bitfinex","BTCUSD",1728603101695,[[60292.0,0.848773],[60291.0,0.00248804],[60289.0,0.42868784],[60288.0,0.59713],[60286.0,0.001632]],[[60293.0,0.001816],[60297.0,0.000816],[60304.0,0.24974609],[60306.0,0.21572884],[60313.0,0.04956443]]]
["bitfinex","BTCUSD",1728603138439,[[60296.0,0.177263],[60295.0,0.42365884],[60294.0,0.303536],[60293.0,0.0997],[60292.0,0.879746]],[[60297.0,1e-06],[60308.0,0.092916],[60310.0,0.47527609],[60311.0,0.05049846],[60312.0,0.37297469]]]
["bitfinex","BTCUSD",1728603188328,[[60304.0,0.502],[60298.0,0.298513],[60295.0,0.298531],[60292.0,0.300174],[60278.0,0.42576092]],[[60305.0,0.25675728],[60306.0,0.1],[60307.0,0.47328065],[60308.0,0.000816],[60309.0,0.43517622]]]
["bitfinex","BTCUSD",1728603243474,[[60304.0,0.831575],[60302.0,0.298495],[60301.0,0.00248767],[60300.0,0.602011],[60296.0,0.001632]],[[60305.0,0.001816],[60308.0,0.000816],[60311.0,0.12594484],[60312.0,0.04969971],[60314.0,0.32429566]]]
["bitfinex","BTCUSD",1728603325747,[[60270.0,0.336628],[60269.0,0.298659],[60268.0,0.298665],[60265.0,0.24974609],[60262.0,0.49093831]],[[60271.0,0.006817],[60281.0,0.149301],[60282.0,0.298597],[60283.0,0.19061231],[60285.0,1.02092709]]]
["bitfinex","BTCUSD",1728603373227,[[60291.0,0.001632],[60290.0,0.149278],[60288.0,0.298564],[60287.0,0.0812],[60286.0,0.64771909]],[[60292.0,0.005],[60294.0,0.19900444],[60295.0,0.26494914],[60296.0,0.300528],[60297.0,0.09947289]]]
["bitfinex","BTCUSD",1728603420630,[[60291.0,0.001632],[60288.0,0.0753],[60287.0,0.149284],[60286.0,0.24974609],[60285.0,0.298578]],[[60292.0,0.18557705],[60293.0,0.22431008],[60294.0,0.298538],[60295.0,0.42281175],[60297.0,0.298525]]]
["bitfinex","BTCUSD",1728603502438,[[60291.0,0.501632],[60278.0,0.373813],[60275.0,0.1023],[60272.0,0.24974609],[60271.0,0.4692]],[[60292.0,0.92352347],[60293.0,0.12426072],[60295.0,0.599068],[60298.0,0.69737795],[60300.0,0.42421348]]]
["bitfinex","BTCUSD",1728603508061,[[60291.0,0.001632],[60281.0,0.0752],[60280.0,0.149302],[60279.0,0.24974609],[60277.0,0.298616]],[[60292.0,0.96154242],[60294.0,0.40815281],[60295.0,0.597068],[60298.0,0.298519],[60338.0,0.08202202]]]
["bitfinex","BTCUSD",1728603603524,[[60280.0,0.001632],[60279.0,0.0822],[60276.0,0.0949],[60274.0,0.149317],[60273.0,0.25474609]],[[60281.0,0.35779512],[60282.0,0.29364348],[60283.0,0.298594],[60284.0,0.298587],[60285.0,0.12488948]]]
["bitfinex","BTCUSD",1728603626879,[[60289.0,0.001632],[60281.0,0.24974609],[60280.0,0.233034],[60279.0,0.005],[60263.0,0.0259486]],[[60290.0,0.47641498],[60291.0,0.000816],[60292.0,0.299366],[60293.0,0.06177323],[60294.0,0.363541]]]
["bitfinex","BTCUSD",1728603708667,[[60289.0,0.001632],[60281.0,0.0769],[60280.0,0.34517809],[60273.0,0.40406509],[60272.0,0.298643]],[[60290.0,0.92308461],[60291.0,0.000816],[60292.0,0.301365],[60293.0,0.35496963],[60294.0,0.76484769]]]
["bitfinex","BTCUSD",1728603742205,[[60265.0,0.0812],[60262.0,0.001632],[60259.0,0.0025],[60256.0,0.34154609],[60254.0,0.149365]],[[60272.0,0.83769474],[60273.0,0.298642],[60274.0,0.43621036],[60276.0,0.57262215],[60281.0,0.40227275]]]
["bitfinex","BTCUSD",1728603821662,[[60264.0,0.178234],[60262.0,0.001632],[60261.0,0.298696],[60259.0,0.298706],[60249.0,0.25137809]],[[60265.0,0.03884785],[60266.0,0.149339],[60269.0,0.298665],[60270.0,0.3002651],[60271.0,0.49809601]]]
["bitfinex","BTCUSD",1728603858116,[[60264.0,0.328576],[60262.0,0.300327],[60261.0,0.298696],[60258.0,0.298711],[60257.0,0.12488948]],[[60265.0,0.02284785],[60268.0,0.04978733],[60269.0,0.0746666],[60270.0,0.000817],[60271.0,0.24888047]]]
["bitfinex","BTCUSD",1728603967899,[[60264.0,0.001634],[60262.0,0.001632],[60250.0,0.005477],[60249.0,0.25137809],[60245.0,0.156021]],[[60265.0,1.13606752],[60266.0,0.38196429],[60267.0,0.298672],[60269.0,0.46654659],[60278.0,0.298617]]]
["bitfinex","BTCUSD",1728604023538,[[60264.0,0.001634],[60262.0,0.001632],[60251.0,0.0757],[60250.0,0.005477],[60249.0,0.34967809]],[[60265.0,1.22998126],[60266.0,0.42531488],[60267.0,0.298672],[60269.0,0.31289747],[60270.0,0.30235835]]]
["bitfinex","BTCUSD",1728604060570,[[60244.0,0.001632],[60243.0,0.083332],[60240.0,0.25226609],[60237.0,0.0974],[60235.0,0.001632]],[[60247.0,0.58458939],[60248.0,0.42803877],[60249.0,0.12490921],[60250.0,0.298758],[60251.0,0.29875]]]
["bitfinex","BTCUSD",1728604144461,[[60250.0,4.0444838],[60240.0,0.000817],[60235.0,0.001632],[60232.0,0.1703],[60224.0,0.005]],[[60251.0,1.30835872],[60252.0,0.40466844],[60253.0,0.298744],[60254.0,0.46659634],[60270.0,0.24559638]]]
["bitfinex","BTCUSD",1728604152596,[[60250.0,4.0434838],[60241.0,0.0762],[60240.0,0.000817],[60236.0,0.0934],[60235.0,0.001632]],[[60251.0,0.76900323],[60252.0,0.53671705],[60253.0,0.298744],[60254.0,0.298735],[60256.0,0.07733201]]]
["bitfinex","BTCUSD",1728604255810,[[60250.0,2.74477108],[60240.0,0.000817],[60235.0,0.001632],[60234.0,0.33014609],[60231.0,0.0977]],[[60251.0,0.96689957],[60252.0,0.66142982],[60253.0,0.396044],[60254.0,0.298735],[60255.0,0.66766142]]]
["bitfinex","BTCUSD",1728604282821,[[60250.0,2.74477108],[60246.0,0.0812],[60241.0,0.098],[60240.0,0.000817],[60235.0,0.001632]],[[60251.0,0.90206605],[60252.0,0.66163482],[60253.0,0.298744],[60254.0,0.298735],[60258.0,0.24672988]]]
["bitfinex","BTCUSD",1728604327112,[[60223.0,0.34024731],[60218.0,0.303912],[60210.0,0.48975531],[60199.0,0.01753571]],[[60224.0,0.02603799],[60229.0,0.39917609],[60230.0,0.298857],[60232.0,0.298848],[60235.0,0.01246807]]]
["bitfinex","BTCUSD",1728604373946,[[60247.0,0.001],[60245.0,0.27455722],[60244.0,0.298784],[60243.0,0.1747],[60240.0,0.005]],[[60248.0,0.19435068],[60250.0,0.001632],[60251.0,0.300385],[60257.0,0.298723],[60259.0,0.48747519]]]
["bitfinex","BTCUSD",1728604447410,[[60247.0,0.12616922],[60246.0,0.0901],[60245.0,0.149389],[60243.0,0.0795],[60242.0,0.29879]],[[60248.0,0.12075157],[60249.0,0.179381],[60250.0,0.10119797],[60251.0,0.300385],[60252.0,0.12445746]]]
["bitfinex","BTCUSD",1728604493853,[[60279.0,0.27947422],[60278.0,0.298615],[60277.0,0.88352],[60276.0,0.12516922],[60275.0,0.29863]],[[60280.0,0.005816],[60285.0,0.001634],[60290.0,0.000816],[60291.0,0.25056209],[60292.0,0.000816]]]
["bitfinex","BTCUSD",1728604531253,[[60317.0,0.015],[60315.0,0.649216],[60313.0,0.298442],[60312.0,0.42319234],[60302.0,0.4692]],[[60318.0,0.24744524],[60321.0,0.083],[60325.0,0.001634],[60326.0,0.300016]]]
["bitfinex","BTCUSD",1728604547704,[[60315.0,0.650846],[60314.0,0.19017876],[60313.0,0.298443],[60312.0,0.298444],[60310.0,0.303455]],[[60316.0,0.05582411],[60318.0,0.1917951],[60319.0,0.0002],[60321.0,0.083],[60322.0,0.884276]]]
["bitfinex","BTCUSD",1728604547976,[[60315.0,0.650846],[60314.0,0.19017876],[60313.0,0.298443],[60312.0,0.298444],[60310.0,0.303455]],[[60316.0,0.05582159],[60318.0,0.1917951],[60319.0,0.0002],[60321.0,0.083],[60322.0,0.884276]]]
["bitfinex","BTCUSD",1728604553214,[[60315.0,0.650846],[60314.0,0.19017876],[60313.0,0.298443],[60312.0,0.298444],[60310.0,0.303455]],[[60316.0,0.05582159],[60318.0,0.1917951],[60319.0,0.0002],[60321.0,0.232202],[60322.0,0.735077]]]
["bitfinex","BTCUSD",1728604553678,[[60315.0,0.650846],[60314.0,0.19017876],[60313.0,0.298443],[60312.0,0.298444],[60310.0,0.303455]],[[60316.0,0.05582159],[60318.0,0.1917951],[60319.0,0.0002],[60321.0,0.083],[60322.0,0.735077]]]
["bitfinex","BTCUSD",1728604554132,[[60315.0,0.50163],[60314.0,0.33939576],[60313.0,0.298443],[60310.0,0.298455],[60308.0,0.005]],[[60316.0,0.05582159],[60318.0,0.1917951],[60319.0,0.0002],[60320.0,0.149204],[60321.0,0.083]]]
["bitfinex","BTCUSD",1728604554608,[[60315.0,0.62642856],[60314.0,0.149217],[60313.0,0.298443],[60310.0,0.298455],[60308.0,0.005]],[[60316.0,0.05582159],[60318.0,0.1917951],[60319.0,0.0002],[60320.0,0.149204],[60321.0,0.083]]]
["bitfinex","BTCUSD",1728604554875,[[60315.0,0.62642856],[60314.0,0.149217],[60310.0,0.298455],[60309.0,0.29846],[60308.0,0.005]],[[60316.0,0.05582159],[60318.0,0.21767564],[60319.0,0.0002],[60320.0,0.149204],[60321.0,0.083]]]
["bitfinex","BTCUSD",1728604555105,[[60315.0,0.62642856],[60314.0,0.149217],[60312.0,0.298443],[60310.0,0.298455],[60308.0,0.005]],[[60316.0,0.05583249],[60318.0,0.21767565],[60319.0,0.0002],[60320.0,0.149204],[60321.0,0.083]]]
["bitfinex","BTCUSD",1728604555561,[[60315.0,0.62642856],[60314.0,0.149217],[60312.0,0.298443],[60310.0,0.298455],[60308.0,0.005]],[[60316.0,0.05583249],[60318.0,0.21767565],[60319.0,0.0002],[60320.0,0.149204],[60321.0,0.13261245]]]
["bitfinex","BTCUSD",1728604556470,[[60315.0,0.12642856],[60314.0,0.149217],[60312.0,0.298443],[60310.0,0.298455],[60308.0,0.005]],[[60316.0,0.05664749],[60318.0,0.21767565],[60319.0,0.0002],[60320.0,0.149204],[60321.0,0.13261245]]]
["bitfinex","BTCUSD",1728604557163,[[60315.0,0.12642856],[60314.0,0.149217],[60312.0,0.298443],[60310.0,0.298455],[60308.0,0.005]],[[60316.0,0.05664749],[60318.0,0.21767565],[60319.0,0.0002],[60321.0,0.13261245],[60325.0,0.43625814]]]
["bitfinex","BTCUSD",1728604557382,[[60315.0,0.12642856],[60314.0,0.149217],[60312.0,0.298443],[60310.0,0.298455],[60308.0,0.005]],[[60316.0,0.05664749],[60317.0,0.02588055],[60318.0,0.1917951],[60319.0,0.149406],[60321.0,0.43101845]]]
["bitfinex","BTCUSD",1728604557619,[[60315.0,0.12642856],[60312.0,0.447664],[60310.0,0.298455],[60308.0,0.005],[60296.0,0.17425009]],[[60316.0,0.05664749],[60317.0,0.02588055],[60318.0,0.1917951],[60319.0,0.149406],[60320.0,0.04961245]]]
["bitfinex","BTCUSD",1728604557848,[[60315.0,0.12642856],[60312.0,0.447664],[60310.0,0.298455],[60308.0,0.005],[60297.0,0.0495418]],[[60316.0,0.05664749],[60317.0,0.02588055],[60318.0,0.1917951],[60319.0,0.149406],[60320.0,0.04966959]]]
["bitfinex","BTCUSD",1728604558106,[[60315.0,0.27564456],[60312.0,0.298443],[60310.0,0.298455],[60308.0,0.005],[60297.0,0.0495418]],[[60316.0,0.05664749],[60317.0,0.02588055],[60318.0,0.1917951],[60319.0,0.0002],[60320.0,0.04966959]]]
["bitfinex","BTCUSD",1728604558335,[[60315.0,0.27564456],[60312.0,0.596887],[60310.0,0.0824],[60308.0,0.005],[60307.0,0.54821709]],[[60316.0,0.05664749],[60317.0,0.02588055],[60318.0,0.1917951],[60319.0,0.0002],[60320.0,0.04966959]]]
["bitfinex","BTCUSD",1728604558816,[[60315.0,0.27564456],[60312.0,0.596887],[60310.0,0.0824],[60308.0,0.005],[60307.0,0.54821709]],[[60316.0,0.05664749],[60318.0,0.1917951],[60319.0,0.0002],[60320.0,0.04966959],[60340.0,0.00487567]]]
["bitfinex","BTCUSD",1728604559510,[[60315.0,0.27564456],[60312.0,0.596887],[60310.0,0.0824],[60308.0,0.005],[60307.0,0.54821709]],[[60316.0,0.05664749],[60318.0,0.1917951],[60319.0,0.0002],[60320.0,0.04966959],[60338.0,0.0484036]]]
["bitfinex","BTCUSD",1728604559932,[[60315.0,0.27564456],[60312.0,0.596887],[60310.0,0.0824],[60308.0,0.005],[60307.0,0.54821709]],[[60316.0,0.05664749],[60318.0,0.1917951],[60319.0,0.0002],[60320.0,0.04966959],[60338.0,0.0464036]]]
["bitfinex","BTCUSD",1728604560367,[[60315.0,0.27564456],[60312.0,0.596887],[60310.0,0.0824],[60308.0,0.005],[60307.0,0.54821709]],[[60316.0,0.05664749],[60318.0,0.1917951],[60319.0,0.0002],[60320.0,0.04966959],[60338.0,0.08372415]]]
["bitfinex","BTCUSD",1728604560632,[[60315.0,0.27564456],[60312.0,0.596887],[60310.0,0.0824],[60308.0,0.005],[60307.0,0.54821709]],[[60316.0,0.05664749],[60318.0,0.1917951],[60319.0,0.0002],[60320.0,0.04966959],[60321.0,0.30670738]]]
["bitfinex","BTCUSD",1728604561286,[[60315.0,0.27564456],[60312.0,0.596887],[60310.0,0.0824],[60308.0,0.005],[60307.0,0.54821709]],[[60316.0,0.01627384],[60318.0,0.1917951],[60319.0,0.0002],[60320.0,0.04966959],[60321.0,0.30670738]]]
["bitfinex","BTCUSD",1728604561502,[[60315.0,0.27564456],[60312.0,0.596887],[60310.0,0.0824],[60308.0,0.005],[60307.0,0.54821709]],[[60316.0,0.05670441],[60318.0,0.1917951],[60319.0,0.0002],[60320.0,0.04967803],[60321.0,0.30672005]]]
["bitfinex","BTCUSD",1728604562575,[[60315.0,0.12642856],[60312.0,0.596887],[60310.0,0.0824],[60308.0,0.005],[60307.0,0.54821709]],[[60316.0,0.05670441],[60318.0,0.1917951],[60319.0,0.0002],[60320.0,0.04967803],[60321.0,0.30672005]]]
["bitfinex","BTCUSD",1728604562576,[[60315.0,0.12642856],[60313.0,0.14922],[60312.0,0.298443],[60310.0,0.380857],[60308.0,0.005]],[[60316.0,0.05670441],[60318.0,0.1917951],[60319.0,0.149407],[60320.0,0.04967803],[60321.0,0.45592405]]]
["bitfinex","BTCUSD",1728604562792,[[60315.0,0.27564456],[60312.0,0.298443],[60310.0,0.380857],[60308.0,0.005],[60297.0,0.04954889]],[[60316.0,0.05670441],[60318.0,0.1917951],[60319.0,0.04987803],[60321.0,0.15751705],[60322.0,0.98363407]]]
["bitfinex","BTCUSD",1728604563003,[[60315.0,0.27564456],[60312.0,0.298443],[60310.0,0.380857],[60308.0,0.005],[60302.0,0.4712]],[[60316.0,0.05670441],[60318.0,0.1917951],[60319.0,0.04987803],[60321.0,0.15751705],[60322.0,0.98363407]]]
["bitfinex","BTCUSD",1728604564302,[[60315.0,0.27564456],[60312.0,0.298443],[60310.0,0.380857],[60308.0,0.005],[60302.0,0.4692]],[[60316.0,0.05670441],[60318.0,0.1917951],[60319.0,0.04987803],[60321.0,0.15751705],[60322.0,0.98363407]]]
["bitfinex","BTCUSD",1728604564948,[[60315.0,0.27564456],[60312.0,0.298443],[60310.0,0.380857],[60308.0,0.005],[60302.0,0.4692]],[[60316.0,0.056706],[60318.0,0.1917951],[60319.0,0.04987803],[60321.0,0.15751705],[60322.0,0.98363407]]]
["bitfinex","BTCUSD",1728604565162,[[60315.0,0.12642856],[60314.0,0.149218],[60312.0,0.298443],[60310.0,0.380857],[60308.0,0.005]],[[60316.0,0.056706],[60318.0,0.1917951],[60319.0,0.04987803],[60321.0,0.15751705],[60322.0,0.83443307]]]
["bitfinex","BTCUSD",1728604565377,[[60315.0,0.12642856],[60314.0,0.149219],[60312.0,0.298443],[60310.0,0.380857],[60308.0,0.005]],[[60316.0,0.056706],[60318.0,0.1917951],[60319.0,0.04987803],[60320.0,0.149204],[60321.0,0.15751705]]]
["bitfinex","BTCUSD",1728604565599,[[60315.0,0.00163],[60307.0,0.67301565],[60305.0,0.083],[60304.0,0.303483],[60300.0,0.24974609]],[[60316.0,0.056706],[60318.0,0.1917951],[60319.0,0.04987803],[60320.0,0.149204],[60321.0,0.15751705]]]
["bitfinex","BTCUSD",1728604565600,[[60315.0,0.00163],[60307.0,0.67301565],[60305.0,0.083],[60304.0,0.303483],[60300.0,0.24974609]],[[60316.0,0.3752293],[60317.0,0.04967803],[60318.0,0.1917951],[60319.0,0.597032],[60320.0,0.17387312]]]
["bitfinex","BTCUSD",1728604565813,[[60315.0,0.00163],[60307.0,0.24974609],[60305.0,0.12479856],[60304.0,0.298483],[60302.0,0.767696]],[[60316.0,0.3752293],[60317.0,0.04967803],[60318.0,0.1917951],[60319.0,0.597032]]]
["bitfinex","BTCUSD",1728604565814,[[60315.0,0.00163],[60307.0,0.24974609],[60305.0,0.12479856],[60304.0,0.298483],[60302.0,0.767696]],[[60316.0,0.4661293],[60317.0,0.09935607],[60318.0,0.21709019],[60319.0,0.597032],[60321.0,0.50620656]]]
["bitfinex","BTCUSD",1728604566061,[[60315.0,0.00163],[60308.0,0.149232],[60307.0,0.24974609],[60306.0,0.298474],[60305.0,0.12479856]],[[60316.0,0.77375467],[60318.0,0.0928951],[60319.0,0.597032],[60321.0,0.381408],[60322.0,0.88411111]]]
["bitfinex","BTCUSD",1728604566354,[[60315.0,0.00163],[60309.0,0.149231],[60307.0,0.24974609],[60306.0,0.298474],[60305.0,0.12479856]],[[60316.0,0.77375467],[60318.0,0.0928951],[60319.0,0.597032],[60321.0,0.53044211],[60322.0,0.735077]]]
["bitfinex","BTCUSD",1728604566573,[[60315.0,0.00163],[60308.0,0.12479856],[60307.0,0.24974609],[60306.0,0.298474],[60302.0,0.298496]],[[60316.0,0.77375467],[60318.0,0.0928951],[60319.0,0.597032],[60321.0,0.53044211],[60322.0,0.735077]]]
["bitfinex","BTCUSD",1728604566824,[[60315.0,0.00163],[60311.0,0.12479856],[60308.0,0.298465],[60307.0,0.24974609],[60306.0,0.298474]],[[60316.0,0.50034558],[60318.0,0.0928951],[60319.0,0.597032],[60321.0,0.53044211],[60322.0,0.735077]]]
["bitfinex","BTCUSD",1728604566825,[[60315.0,0.00163],[60311.0,0.12479856],[60308.0,0.298465],[60307.0,0.24974609],[60306.0,0.298474]],[[60316.0,0.50034558],[60317.0,0.15419509],[60318.0,0.2421061],[60319.0,0.298616],[60321.0,0.381404]]]
["bitfinex","BTCUSD",1728604567069,[[60315.0,0.00163],[60307.0,0.24974609],[60306.0,0.298474]],[[60316.0,0.50034558],[60317.0,0.15419509],[60318.0,0.2421061],[60319.0,0.298616],[60321.0,0.381404]]]
["bitfinex","BTCUSD",1728604567070,[[60315.0,0.00163],[60314.0,0.12479856],[60312.0,0.42324156],[60310.0,0.374354],[60309.0,0.00331585]],[[60316.0,0.056706],[60317.0,0.12937651],[60318.0,0.21709019],[60319.0,0.0002],[60321.0,0.083]]]
["bitfinex","BTCUSD",1728604567303,[[60315.0,0.150846],[60314.0,0.12479856],[60312.0,0.72168456],[60310.0,0.374354],[60246.0,0.24974609]],[[60316.0,0.056706],[60317.0,0.12937651],[60318.0,0.21709019],[60319.0,0.0002],[60320.0,0.0996]]]
["bitfinex","BTCUSD",1728604567520,[[60315.0,0.150846],[60314.0,0.12479856],[60312.0,0.72168456],[60310.0,0.374354],[60308.0,0.005]],[[60316.0,0.1312351],[60317.0,0.12937651],[60318.0,0.0928951],[60319.0,0.12439509],[60324.0,0.29823011]]]
["bitfinex","BTCUSD",1728604567757,[[60315.0,0.150846],[60314.0,0.12479856],[60312.0,0.72168456],[60310.0,0.374354],[60308.0,0.005]],[[60316.0,0.13123465],[60317.0,0.03],[60318.0,0.19226664],[60319.0,0.12441442],[60324.0,0.29825331]]]
["bitfinex","BTCUSD",1728604567973,[[60315.0,0.150846],[60314.0,0.12479856],[60312.0,0.72168456],[60310.0,0.374354],[60308.0,0.005]],[[60316.0,0.056706],[60317.0,0.10452865],[60318.0,0.19226664],[60319.0,0.0002],[60320.0,0.12421442]]]
["bitfinex","BTCUSD",1728604568251,[[60315.0,0.150846],[60314.0,0.12479856],[60312.0,0.72168456],[60310.0,0.374354],[60308.0,0.005]],[[60316.0,0.056706],[60317.0,0.10452865],[60318.0,0.19226664],[60319.0,0.0002]]]
["bitfinex","BTCUSD",1728604568252,[[60315.0,0.150846],[60314.0,0.12479856],[60312.0,0.72168456],[60310.0,0.374354],[60308.0,0.005]],[[60316.0,0.056706],[60317.0,0.03],[60318.0,0.14258075],[60319.0,0.07472865],[60321.0,0.09937154]]]
["bitfinex","BTCUSD",1728604568485,[[60315.0,0.150846],[60314.0,0.12479856],[60312.0,0.72168456],[60310.0,0.374354],[60308.0,0.005]],[[60316.0,0.01627384],[60317.0,0.03],[60318.0,0.14258075],[60319.0,0.0002],[60320.0,0.07452865]]]
["bitfinex","BTCUSD",1728604568714,[[60315.0,0.34098928],[60312.0,0.596886],[60310.0,0.374354],[60308.0,0.005],[60300.0,0.43988937]],[[60316.0,0.05668936],[60317.0,0.03],[60318.0,0.14258075],[60319.0,0.0002],[60320.0,0.07452865]]]
["bitfinex","BTCUSD",1728604568938,[[60315.0,0.34098928],[60312.0,0.596886],[60310.0,0.374354],[60308.0,0.005],[60300.0,0.43988937]],[[60316.0,0.01627384],[60317.0,0.03],[60318.0,0.14258075],[60319.0,0.0002],[60320.0,0.07452865]]]
["bitfinex","BTCUSD",1728604569164,[[60315.0,0.34098928],[60312.0,0.596886],[60310.0,0.374354],[60308.0,0.005],[60300.0,0.43988937]],[[60316.0,0.05668956],[60317.0,0.03],[60318.0,0.0928951],[60319.0,0.04988565],[60320.0,0.07452865]]]
["bitfinex","BTCUSD",1728604570319,[[60315.0,0.34098928],[60312.0,0.596886],[60310.0,0.374354],[60309.0,0.005],[60300.0,0.43988937]],[[60316.0,0.05668956],[60317.0,0.03],[60318.0,0.0928951],[60319.0,0.04988565],[60320.0,0.07452865]]]
["bitfinex","BTCUSD",1728604570517,[[60315.0,0.34098928],[60312.0,0.596886],[60310.0,0.374354],[60309.0,0.005],[60306.0,0.0938]],[[60316.0,0.05668956],[60317.0,0.03],[60318.0,0.14258075],[60319.0,0.0002],[60320.0,0.07452865]]]
["bitfinex","BTCUSD",1728604570682,[[60315.0,0.34098928],[60312.0,0.596886],[60310.0,0.374354],[60309.0,0.005],[60306.0,0.0938]],[[60316.0,0.05668956],[60317.0,0.03],[60318.0,0.19227336],[60319.0,0.0002],[60320.0,0.07453892]]]
["bitfinex","BTCUSD",1728604570953,[[60315.0,0.34098928],[60312.0,0.596886],[60310.0,0.374354],[60309.0,0.005],[60306.0,0.0938]],[[60316.0,0.05668956],[60317.0,0.03],[60318.0,0.14258771],[60319.0,0.0002],[60320.0,0.07453892]]]
["bitfinex","BTCUSD",1728604572009,[[60315.0,0.34098928],[60312.0,0.596886],[60310.0,0.374354],[60309.0,0.005],[60306.0,0.0938]],[[60316.0,0.05669165],[60317.0,0.03],[60318.0,0.14258771],[60319.0,0.0002],[60320.0,0.07453892]]]
["bitfinex","BTCUSD",1728604572413,[[60315.0,0.34098928],[60312.0,0.596886],[60310.0,0.374354],[60309.0,0.005],[60306.0,0.0938]],[[60316.0,0.05669165],[60317.0,0.03],[60318.0,0.14258771],[60319.0,0.07473892],[60321.0,0.24858623]]]
["bitfinex","BTCUSD",1728604573536,[[60315.0,0.34098928],[60312.0,0.596886],[60310.0,0.374354],[60309.0,0.005],[60306.0,0.0938]],[[60316.0,0.05669165],[60317.0,0.03],[60318.0,0.14258771],[60319.0,0.07473892],[60321.0,0.09938523]]]
["bitfinex","BTCUSD",1728604573957,[[60315.0,0.34098928],[60312.0,0.601886],[60310.0,0.374354],[60306.0,0.0938],[60166.0,0.05748721]],[[60316.0,0.05669165],[60317.0,0.03],[60318.0,0.14258771],[60319.0,0.07473892],[60321.0,0.09938523]]]
["bitfinex","BTCUSD",1728604574167,[[60315.0,0.34098928],[60312.0,0.601886],[60310.0,0.374354],[60306.0,0.0938],[60299.0,0.05055973]],[[60316.0,0.05669165],[60317.0,0.03],[60318.0,0.14258771],[60319.0,0.07473892],[60321.0,0.09938523]]]
["bitfinex","BTCUSD",1728604574369,[[60315.0,0.34098928],[60312.0,0.601886],[60310.0,0.374354],[60306.0,0.0938],[60300.0,0.9586491]],[[60316.0,0.05669165],[60317.0,0.03],[60318.0,0.14258771],[60319.0,0.07473892]]]
["bitfinex","BTCUSD",1728604574370,[[60315.0,0.34098928],[60312.0,0.601886],[60310.0,0.374354],[60306.0,0.0938],[60300.0,0.9586491]],[[60316.0,0.05669165],[60317.0,0.03],[60318.0,0.0928951],[60319.0,0.04989261],[60320.0,0.07453892]]]
["bitfinex","BTCUSD",1728604574561,[[60315.0,0.34098928],[60312.0,0.601886],[60310.0,0.374354],[60306.0,0.0938],[60300.0,0.9586491]],[[60316.0,0.05669165],[60317.0,0.03],[60318.0,0.14258771],[60319.0,0.0002],[60320.0,0.07453892]]]
["bitfinex","BTCUSD",1728604574798,[[60315.0,0.34098928],[60312.0,0.601886],[60310.0,0.374354],[60306.0,0.0938],[60301.0,0.04955973]],[[60316.0,0.05669165],[60317.0,0.03],[60318.0,0.0928951],[60319.0,0.04989261],[60320.0,0.07453892]]]
["bitfinex","BTCUSD",1728604575004,[[60315.0,0.34098928],[60312.0,0.601886],[60310.0,0.374354],[60306.0,0.0938],[60302.0,0.04955973]],[[60316.0,0.05669165],[60317.0,0.03],[60318.0,0.0928951],[60319.0,0.0002],[60320.0,0.04969261]]]
["bitfinex","BTCUSD",1728604575638,[[60315.0,0.34098928],[60312.0,0.601886],[60310.0,0.374354],[60306.0,0.0938],[60303.0,0.34804973]],[[60316.0,0.05669165],[60317.0,0.03],[60318.0,0.0928951],[60319.0,0.04989261],[60322.0,0.83446223]]]
["bitfinex","BTCUSD",1728604575884,[[60315.0,0.34098928],[60312.0,0.601886],[60310.0,0.374354],[60306.0,0.0938],[60303.0,0.34804973]],[[60316.0,0.01627384],[60317.0,0.03],[60318.0,0.0928951],[60319.0,0.04989261],[60322.0,0.83446223]]]
["bitfinex","BTCUSD",1728604576101,[[60315.0,0.34098928],[60312.0,0.601886],[60310.0,0.374354],[60306.0,0.0938],[60303.0,0.34804973]],[[60316.0,0.05668819],[60317.0,0.03],[60318.0,0.0928951],[60319.0,0.04989261],[60322.0,0.83446223]]]
["bitfinex","BTCUSD",1728604576523,[[60315.0,0.34098928],[60312.0,0.601886],[60310.0,0.374354],[60306.0,0.0938],[60304.0,0.04955973]],[[60316.0,0.05668819],[60317.0,0.03],[60318.0,0.0928951],[60319.0,0.04989261],[60322.0,0.83446223]]]
["bitfinex","BTCUSD",1728604576524,[[60315.0,0.34098928],[60312.0,0.601886],[60310.0,0.374354],[60306.0,0.0938],[60304.0,0.04955973]],[[60316.0,0.05668819],[60317.0,0.03],[60318.0,0.14258771],[60319.0,0.0002],[60320.0,0.07453892]]]
["bitfinex","BTCUSD",1728604577793,[[60315.0,0.34098928],[60312.0,0.601886],[60310.0,0.374354],[60306.0,0.0938],[60304.0,0.04955973]],[[60316.0,0.05668819],[60317.0,0.03],[60318.0,0.14258771],[60319.0,0.02610462],[60320.0,0.07453892]]]
["bitfinex","BTCUSD",1728604578676,[[60315.0,0.150846],[60312.0,0.596886],[60311.0,0.19014328],[60309.0,0.005],[60307.0,0.54821809]],[[60316.0,0.05668819],[60317.0,0.03],[60318.0,0.14258771],[60319.0,0.02610462]]]
["bitfinex","BTCUSD",1728604578677,[[60315.0,0.150846],[60312.0,0.596886],[60311.0,0.19014328],[60309.0,0.005],[60307.0,0.54821809]],[[60316.0,0.2015808],[60317.0,0.05590462],[60318.0,0.16743402],[60319.0,0.18118523],[60321.0,0.12423153]]]
["bitfinex","BTCUSD",1728604578889,[[60315.0,0.150846],[60314.0,0.19014328],[60312.0,0.601886],[60307.0,0.24974609],[60305.0,0.002]],[[60316.0,0.1063808],[60317.0,0.10453892],[60318.0,0.0928951],[60319.0,0.09958523],[60320.0,0.12423153]]]
["bitfinex","BTCUSD",1728604579125,[[60315.0,0.150846],[60314.0,0.19014328],[60312.0,0.601886],[60310.0,0.298453],[60307.0,0.24974609]],[[60316.0,0.05668819],[60317.0,0.07974045],[60318.0,0.0928951],[60319.0,0.07473892],[60320.0,0.09938523]]]
["bitfinex","BTCUSD",1728604579590,[[60315.0,0.150846],[60314.0,0.19014328],[60312.0,0.601886],[60310.0,0.298453],[60307.0,0.24974609]],[[60316.0,0.01627384],[60317.0,0.03],[60318.0,0.14263555],[60319.0,0.07473892],[60321.0,0.09938523]]]
["bitfinex","BTCUSD",1728604579796,[[60315.0,0.150846],[60314.0,0.19014328],[60312.0,0.601886],[60310.0,0.298453],[60307.0,0.24974609]],[[60316.0,0.05668404],[60317.0,0.03],[60318.0,0.14263555],[60319.0,0.07473892],[60321.0,0.09938523]]]
["bitfinex","BTCUSD",1728604580009,[[60315.0,0.150846],[60314.0,0.19014328],[60312.0,0.601886],[60310.0,0.298453],[60307.0,0.24974609]],[[60316.0,0.05668404],[60317.0,0.03],[60318.0,0.14263485],[60319.0,0.07480962],[60321.0,0.0994795]]]
["bitfinex","BTCUSD",1728604581295,[[60315.0,0.227846],[60314.0,0.19014328],[60313.0,0.0964],[60312.0,0.601886],[60310.0,0.298453]],[[60316.0,0.05668404],[60317.0,0.03],[60318.0,0.14263485],[60319.0,0.07480962],[60321.0,0.0994795]]]
["bitfinex","BTCUSD",1728604581734,[[60315.0,0.227846],[60314.0,0.19014328],[60313.0,0.0964],[60312.0,0.601886],[60310.0,0.298453]],[[60316.0,0.05668404],[60317.0,0.03],[60318.0,0.14263485],[60319.0,0.0002],[60320.0,0.07460962]]]
["bitfinex","BTCUSD",1728604582177,[[60315.0,0.228846],[60314.0,0.19014328],[60313.0,0.0964],[60312.0,0.601886],[60310.0,0.298453]],[[60316.0,0.05668404],[60317.0,0.03],[60318.0,0.14263485],[60319.0,0.0002],[60320.0,0.07460962]]]
["bitfinex","BTCUSD",1728604582604,[[60315.0,0.228846],[60314.0,0.19014328],[60313.0,0.0964],[60312.0,0.601886],[60310.0,0.298453]],[[60316.0,0.05668404],[60317.0,0.03],[60318.0,0.0928951],[60319.0,0.0002],[60320.0,0.04973975]]]
["bitfinex","BTCUSD",1728604583258,[[60315.0,0.228846],[60314.0,0.19014328],[60313.0,0.0964],[60312.0,0.601886],[60310.0,0.298453]],[[60316.0,0.05668013],[60317.0,0.03],[60318.0,0.0928951],[60319.0,0.0002],[60320.0,0.04973975]]]
["bitfinex","BTCUSD",1728604583935,[[60315.0,0.228846],[60314.0,0.19014328],[60313.0,0.0964],[60312.0,0.601886],[60310.0,0.298453]],[[60316.0,0.05668013],[60318.0,0.0928951],[60319.0,0.0002],[60320.0,0.04973975],[60339.0,0.19534328]]]
["bitfinex","BTCUSD",1728604584144,[[60315.0,0.228846],[60314.0,0.19014328],[60313.0,0.0964],[60312.0,0.601886],[60310.0,0.298453]],[[60316.0,0.05668013],[60318.0,0.0928951],[60319.0,0.0002],[60320.0,0.04973975],[60338.0,0.5192283]]]
["bitfinex","BTCUSD",1728604585834,[[60315.0,0.67705101],[60314.0,0.19014328],[60313.0,0.0964],[60312.0,0.596886],[60310.0,0.298453]],[[60316.0,0.05668013],[60318.0,0.0928951],[60319.0,0.0002],[60320.0,0.04973975],[60327.0,0.001]]]
["bitfinex","BTCUSD",1728604586084,[[60315.0,0.42398928],[60314.0,0.19014328],[60313.0,0.0964],[60312.0,0.596886],[60310.0,0.300453]],[[60316.0,0.05668013],[60318.0,0.0928951],[60319.0,0.0002],[60327.0,0.001]]]
["bitfinex","BTCUSD",1728604586085,[[60315.0,0.42398928],[60314.0,0.19014328],[60313.0,0.0964],[60312.0,0.596886],[60310.0,0.300453]],[[60316.0,0.05668013],[60318.0,0.0928951],[60319.0,0.0002],[60321.0,0.04973975],[60322.0,0.735077]]]
["bitfinex","BTCUSD",1728604586272,[[60315.0,0.233846],[60314.0,0.19014328],[60313.0,0.0964],[60312.0,0.596886],[60310.0,0.300453]],[[60316.0,0.03181472],[60318.0,0.0928951],[60319.0,0.0002],[60322.0,0.78481675],[60324.0,0.07460962]]]
["bitfinex","BTCUSD",1728604586511,[[60315.0,0.23916139],[60314.0,0.19014328],[60313.0,0.0964],[60312.0,0.596886],[60310.0,0.298453]],[[60316.0,0.03181472],[60318.0,0.0928951],[60319.0,0.0002],[60322.0,0.78481675],[60324.0,0.07460962]]]
["bitfinex","BTCUSD",1728604586735,[[60315.0,0.23716139],[60314.0,0.19214328],[60313.0,0.0964],[60312.0,0.596886],[60310.0,0.298453]],[[60316.0,0.03181472],[60318.0,0.0928951],[60319.0,0.0002],[60322.0,0.78481675],[60324.0,0.07460962]]]
["bitfinex","BTCUSD",1728604586956,[[60315.0,0.23716139],[60314.0,0.19214328],[60313.0,0.0964],[60312.0,0.596886],[60310.0,0.298453]],[[60316.0,0.03180633],[60318.0,0.0928951],[60319.0,0.0002],[60322.0,0.735077],[60324.0,0.04973975]]]
["bitfinex","BTCUSD",1728604587196,[[60315.0,0.92730467],[60314.0,0.19214328],[60313.0,0.0964],[60312.0,0.596886],[60311.0,0.04960412]],[[60316.0,0.03180633],[60318.0,0.0928951],[60319.0,0.0002],[60322.0,0.735077],[60326.0,0.001634]]]
["bitfinex","BTCUSD",1728604587437,[[60315.0,0.93098928],[60314.0,0.19214328],[60313.0,0.0964],[60312.0,0.596886],[60310.0,0.34805712]],[[60316.0,0.03180633],[60318.0,0.0928951],[60319.0,0.0002],[60322.0,0.735077],[60326.0,0.001634]]]
["bitfinex","BTCUSD",1728604587660,[[60315.0,0.92998928],[60314.0,0.19214328],[60313.0,0.0964],[60312.0,0.596886],[60310.0,0.34805712]],[[60316.0,0.03180633],[60318.0,0.0928951],[60319.0,0.0002],[60322.0,0.735077],[60326.0,0.001634]]]
["bitfinex","BTCUSD",1728604587895,[[60315.0,0.93798928],[60314.0,0.19214328],[60313.0,0.0964],[60312.0,0.596886],[60310.0,0.34805712]],[[60316.0,0.03180633],[60318.0,0.0928951],[60319.0,0.0002],[60322.0,0.735077],[60326.0,0.001634]]]
["bitfinex","BTCUSD",1728604589312,[[60315.0,0.93798928],[60314.0,0.19214328],[60313.0,0.0964],[60312.0,0.596886],[60310.0,0.34801672]],[[60316.0,0.03180633],[60318.0,0.0928951],[60319.0,0.0002],[60322.0,0.735077],[60326.0,0.001634]]]
["bitfinex","BTCUSD",1728604590439,[[60315.0,0.93798928],[60314.0,0.19214328],[60313.0,0.0964],[60312.0,0.596886],[60310.0,0.298453]],[[60316.0,0.03180633],[60318.0,0.0928951],[60319.0,0.0002],[60322.0,0.735077],[60326.0,0.001634]]]
["bitfinex","BTCUSD",1728604590650,[[60315.0,0.9973174],[60314.0,0.002],[60313.0,0.0964],[60312.0,0.7216217],[60310.0,0.298453]],[[60316.0,0.03179476],[60318.0,0.0928951],[60319.0,0.0002],[60322.0,0.735077],[60326.0,0.001634]]]
["bitfinex","BTCUSD",1728604591318,[[60315.0,0.9973174],[60314.0,0.002],[60313.0,0.0964],[60312.0,0.7216217],[60310.0,0.298453]],[[60316.0,0.01627384],[60318.0,0.0928951],[60319.0,0.0002],[60322.0,0.735077],[60326.0,0.001634]]]
["bitfinex","BTCUSD",1728604593687,[[60315.0,1.0954174],[60314.0,0.002],[60312.0,0.7216217],[60310.0,0.298453],[60294.0,0.42342462]],[[60316.0,0.01627384],[60318.0,0.0928951],[60319.0,0.0002],[60322.0,0.735077],[60326.0,0.001634]]]
["bitfinex","BTCUSD",1728604593917,[[60315.0,1.2647267],[60314.0,0.002],[60312.0,0.7216217],[60310.0,0.298453],[60309.0,0.04956372]],[[60316.0,0.01627384],[60318.0,0.0928951],[60319.0,0.0002],[60322.0,0.735077],[60326.0,0.001634]]]
["bitfinex","BTCUSD",1728604594148,[[60315.0,1.2647267],[60314.0,0.002],[60312.0,0.7216217],[60310.0,0.34800145],[60308.0,0.07432268]],[[60316.0,0.01627384],[60318.0,0.0928951],[60319.0,0.0002],[60322.0,0.735077],[60326.0,0.001634]]]
["bitfinex","BTCUSD",1728604595026,[[60315.0,1.2567267],[60314.0,0.002],[60312.0,0.7216217],[60310.0,0.34800145],[60308.0,0.07432268]],[[60316.0,0.01627384],[60318.0,0.0928951],[60319.0,0.0002],[60322.0,0.735077],[60326.0,0.001634]]]
["bitfinex","BTCUSD",1728604595246,[[60315.0,1.2687267],[60314.0,0.002],[60312.0,0.7216217],[60310.0,0.34800145],[60308.0,0.07432268]],[[60316.0,0.01627384],[60318.0,0.0928951],[60319.0,0.0002],[60322.0,0.735077],[60326.0,0.001634]]]
["bitfinex","BTCUSD",1728604595504,[[60315.0,1.2687267],[60314.0,0.002],[60312.0,0.7216217],[60310.0,0.34800145],[60309.0,0.07432268]],[[60316.0,0.01627384],[60318.0,0.0928951],[60319.0,0.0002],[60322.0,0.735077],[60326.0,0.001634]]]
["bitfinex","BTCUSD",1728604595959,[[60315.0,1.2744577],[60314.0,0.002],[60312.0,0.7216217],[60310.0,0.34800145],[60309.0,0.07432268]],[[60316.0,0.01627384],[60318.0,0.0928951],[60319.0,0.0002],[60322.0,0.735077],[60326.0,0.001634]]]
["bitfinex","BTCUSD",1728604596394,[[60317.0,0.238311],[60316.0,0.298426],[60315.0,1.3536737],[60312.0,0.4231787],[60310.0,0.34800145]],[[60318.0,0.0928951],[60319.0,0.0002],[60322.0,0.735077],[60326.0,0.001634],[60339.0,0.12437399]]]
["bitfinex","BTCUSD",1728604596602,[[60317.0,0.50903551],[60316.0,0.298426],[60315.0,1.0862644],[60312.0,0.4231787],[60310.0,0.34800145]],[[60318.0,0.0928951],[60319.0,0.0002],[60322.0,0.735077],[60326.0,0.001634],[60335.0,0.0927]]]
["bitfinex","BTCUSD",1728604596833,[[60317.0,0.5057203],[60316.0,0.298426],[60315.0,1.0862644],[60312.0,0.4231787],[60310.0,0.34800145]],[[60318.0,0.0928951],[60319.0,0.0002],[60322.0,0.735077],[60326.0,0.001634],[60335.0,0.0927]]]
["bitfinex","BTCUSD",1728604597252,[[60317.0,0.5057203],[60316.0,0.298426],[60315.0,1.0742644],[60312.0,0.4231787],[60310.0,0.34800145]],[[60318.0,0.0928951],[60319.0,0.0002],[60322.0,0.735077],[60326.0,0.001634],[60335.0,0.0927]]]
["bitfinex","BTCUSD",1728604597475,[[60317.0,0.5057203],[60316.0,0.298426],[60315.0,1.0622644],[60312.0,0.4231787],[60310.0,0.34800145]],[[60318.0,0.0928951],[60319.0,0.0002],[60322.0,0.735077],[60326.0,0.001634],[60335.0,0.0927]]]
["bitfinex","BTCUSD",1728604597700,[[60317.0,0.5157203],[60316.0,0.298426],[60315.0,1.0622644],[60312.0,0.4231787],[60310.0,0.34800145]],[[60318.0,0.0928951],[60319.0,0.0002],[60322.0,0.735077],[60326.0,0.001634],[60335.0,0.0927]]]
["bitfinex","BTCUSD",1728604597934,[[60317.0,0.5257203],[60316.0,0.298426],[60315.0,1.0622644],[60312.0,0.4231787],[60310.0,0.34800145]],[[60318.0,0.0928951],[60319.0,0.0002],[60322.0,0.735077],[60326.0,0.001634],[60335.0,0.0927]]]
["bitfinex","BTCUSD",1728604598164,[[60317.0,0.5237203],[60316.0,0.298426],[60315.0,1.0622644],[60312.0,0.4231787],[60310.0,0.34800145]],[[60318.0,0.0928951],[60319.0,0.0002],[60322.0,0.735077],[60326.0,0.001634],[60333.0,0.02585752]]]
["bitfinex","BTCUSD",1728604598388,[[60317.0,0.5257203],[60316.0,0.298426],[60315.0,1.0622644],[60312.0,1.9231787],[60310.0,0.34800145]],[[60318.0,0.10725317],[60319.0,0.0002],[60322.0,0.735077],[60326.0,0.001634],[60333.0,0.02585752]]]
["bitfinex","BTCUSD",1728604598613,[[60317.0,0.5257203],[60316.0,0.298426],[60315.0,1.0622644],[60312.0,1.9231787],[60310.0,0.298453]],[[60318.0,0.10725317],[60319.0,0.0002],[60322.0,0.735077],[60326.0,0.001634],[60333.0,0.02585752]]]
["bitfinex","BTCUSD",1728604599078,[[60317.0,0.5257203],[60316.0,0.298426],[60315.0,1.0495334],[60312.0,1.9231787],[60310.0,0.298453]],[[60318.0,0.10725317],[60319.0,0.0002],[60322.0,0.735077],[60326.0,0.001634],[60333.0,0.02585752]]]
["bitfinex","BTCUSD",1728604600004,[[60317.0,0.5257203],[60316.0,0.298426],[60315.0,1.0495334],[60312.0,0.4231787],[60310.0,0.298453]],[[60318.0,0.10725317],[60319.0,0.0002],[60322.0,0.735077],[60326.0,0.001634],[60333.0,0.02585752]]]
["bitfinex","BTCUSD",1728604600862,[[60317.0,0.5257203],[60316.0,0.298426],[60315.0,1.0495334],[60312.0,0.43533803],[60310.0,0.298453]],[[60318.0,0.10725317],[60319.0,0.0002],[60322.0,0.735077],[60326.0,0.001634],[60333.0,0.02585752]]]
["bitfinex","BTCUSD",1728604601090,[[60317.0,0.5237203],[60316.0,0.300426],[60315.0,1.0495334],[60312.0,0.43533803],[60310.0,0.298453]],[[60318.0,0.10725317],[60319.0,0.0002],[60322.0,0.735077],[60326.0,0.001634],[60333.0,0.02585752]]]
["bitfinex","BTCUSD",1728604601320,[[60317.0,0.256311],[60316.0,0.298426],[60315.0,0.800062],[60312.0,0.298443],[60310.0,0.300453]],[[60318.0,0.12276743],[60319.0,0.0002],[60322.0,0.735077],[60326.0,0.001634],[60328.0,0.0928]]]
["bitfinex","BTCUSD",1728604601541,[[60317.0,0.3810467],[60316.0,0.298426],[60315.0,0.800062],[60313.0,0.0901],[60312.0,0.4231787]],[[60318.0,0.12276743],[60319.0,0.0002],[60322.0,0.735077],[60326.0,0.001634],[60328.0,0.0928]]]
["bitfinex","BTCUSD",1728604601772,[[60317.0,0.3810467],[60316.0,0.298426],[60315.0,0.800062],[60313.0,0.0901],[60312.0,0.4231787]],[[60318.0,0.10725317],[60319.0,0.0002],[60322.0,0.735077],[60326.0,0.001634],[60328.0,0.0928]]]
["bitfinex","BTCUSD",1728604601990,[[60317.0,0.3810467],[60316.0,0.298426],[60315.0,0.800062],[60313.0,0.0901],[60312.0,0.4231787]],[[60318.0,0.12276855],[60319.0,0.0002],[60322.0,0.735077],[60326.0,0.001634],[60328.0,0.0928]]]
["bitfinex","BTCUSD",1728604603099,[[60317.0,0.3810467],[60316.0,0.298426],[60315.0,0.800062],[60313.0,0.0901],[60312.0,0.4251787]],[[60318.0,0.12276855],[60319.0,0.0002],[60322.0,0.735077],[60326.0,0.001634],[60328.0,0.0928]]]
["bitfinex","BTCUSD",1728604605653,[[60317.0,0.5057824],[60316.0,0.298426],[60315.0,0.800062],[60313.0,0.0901],[60312.0,0.4251787]],[[60318.0,0.12276855],[60319.0,0.0002],[60322.0,0.735077],[60326.0,0.001634],[60331.0,0.02585897]]]
["bitfinex","BTCUSD",1728604605881,[[60317.0,0.5077824],[60316.0,0.298426],[60315.0,0.800062],[60313.0,0.0901],[60312.0,0.4231787]],[[60318.0,0.12276855],[60319.0,0.0002],[60322.0,0.735077],[60326.0,0.001634],[60331.0,0.02585897]]]
["bitfinex","BTCUSD",1728604606328,[[60317.0,0.256311],[60316.0,0.300426],[60315.0,0.800062],[60313.0,0.0901],[60312.0,0.298443]],[[60318.0,0.12276855],[60319.0,0.0002],[60322.0,0.735077],[60326.0,0.001634],[60331.0,0.02585897]]]
["bitfinex","BTCUSD",1728604606582,[[60317.0,0.3810467],[60316.0,0.300426],[60315.0,0.800062],[60313.0,0.0901],[60312.0,0.4231787]],[[60318.0,0.12276855],[60319.0,0.0002],[60322.0,0.735077],[60324.0,0.0957],[60326.0,0.001634]]]
["bitfinex","BTCUSD",1728604608690,[[60317.0,0.6965824],[60316.0,0.55017209],[60315.0,0.800062],[60312.0,0.4231787],[60310.0,0.298453]],[[60318.0,0.12276855],[60319.0,0.0002],[60322.0,0.735077],[60326.0,0.001634],[60334.0,0.04962979]]]
["bitfinex","BTCUSD",1728604608920,[[60317.0,0.6965824],[60316.0,0.300426],[60315.0,0.800062],[60312.0,0.4231787],[60310.0,0.298453]],[[60318.0,0.12276855],[60319.0,0.0002],[60322.0,0.735077],[60326.0,0.001634],[60331.0,0.02585897]]]
["bitfinex","BTCUSD",1728604609193,[[60317.0,0.6965824],[60316.0,0.300426],[60315.0,0.800062],[60312.0,0.4231787],[60310.0,0.298453]],[[60318.0,0.10725317],[60319.0,0.0002],[60322.0,0.735077],[60326.0,0.001634],[60332.0,0.02585897]]]
["bitfinex","BTCUSD",1728604609667,[[60317.0,0.6965824],[60316.0,0.300426],[60315.0,0.800062],[60312.0,0.4231787],[60310.0,0.298453]],[[60318.0,0.12277849],[60319.0,0.0002],[60322.0,0.735077],[60326.0,0.001634],[60332.0,0.02585897]]]
["bitfinex","BTCUSD",1728604609903,[[60317.0,0.6965824],[60316.0,0.300426],[60315.0,0.800062],[60312.0,0.4231787],[60310.0,0.298453]],[[60318.0,0.12277849],[60319.0,0.0002],[60322.0,0.735077],[60326.0,0.001634],[60331.0,0.02585897]]]
["bitfinex","BTCUSD",1728604610146,[[60317.0,0.5718467],[60316.0,0.300426],[60315.0,0.800062],[60312.0,0.4231787],[60310.0,0.298453]],[[60318.0,0.12277849],[60319.0,0.0002],[60322.0,0.735077],[60326.0,0.001634],[60336.0,0.32419078]]]
["bitfinex","BTCUSD",1728604610382,[[60317.0,0.5718467],[60316.0,0.300426],[60315.0,0.800062],[60312.0,0.4231787],[60310.0,0.298453]],[[60318.0,0.12277849],[60319.0,0.0002],[60322.0,0.735077],[60326.0,0.001634],[60328.0,0.0988]]]
["bitfinex","BTCUSD",1728604610609,[[60317.0,0.6965824],[60316.0,0.300426],[60315.0,0.800062],[60312.0,0.4231787],[60310.0,0.298453]],[[60318.0,0.12277849],[60319.0,0.0002],[60322.0,0.735077],[60326.0,0.001634],[60328.0,0.0988]]]
["bitfinex","BTCUSD",1728604610853,[[60317.0,0.6965824],[60316.0,0.300426],[60315.0,0.800062],[60312.0,0.4231787],[60310.0,0.298453]],[[60318.0,0.12277849],[60319.0,0.0002],[60322.0,0.735077],[60326.0,0.001634],[60335.0,0.0913]]]
["bitfinex","BTCUSD",1728604611092,[[60317.0,0.6985824],[60316.0,0.298426],[60315.0,0.800062],[60312.0,0.4231787],[60310.0,0.298453]],[[60318.0,0.12277849],[60319.0,0.0002],[60322.0,0.735077],[60326.0,0.001634],[60335.0,0.14092979]]]
["bitfinex","BTCUSD",1728604612102,[[60317.0,0.6985824],[60316.0,0.298426],[60315.0,0.800062],[60312.0,0.4231787],[60310.0,0.298453]],[[60318.0,0.12277849],[60319.0,0.0002],[60322.0,0.735077],[60326.0,0.001634],[60334.0,0.04962979]]]
["bitfinex","BTCUSD",1728604613312,[[60317.0,0.94832849],[60316.0,0.298426],[60315.0,0.800062],[60312.0,0.4231787],[60310.0,0.298453]],[[60318.0,0.12277849],[60319.0,0.0002],[60322.0,0.735077],[60326.0,0.001634],[60334.0,0.04962979]]]
["bitfinex","BTCUSD",1728604613548,[[60317.0,0.449111],[60316.0,0.298426],[60315.0,0.800062],[60312.0,0.303443],[60310.0,0.34797932]],[[60318.0,0.12277849],[60319.0,0.0002],[60322.0,0.735077],[60326.0,0.001634],[60335.0,0.04962979]]]
["bitfinex","BTCUSD",1728604613794,[[60317.0,0.6985824],[60316.0,0.298426],[60315.0,0.800062],[60312.0,0.4281787],[60310.0,0.34797932]],[[60318.0,0.12277849],[60319.0,0.0002],[60322.0,0.735077],[60326.0,0.001634],[60335.0,0.04962979]]]
["bitfinex","BTCUSD",1728604614031,[[60317.0,0.6985824],[60316.0,0.298426],[60315.0,0.800062],[60312.0,0.4281787],[60310.0,0.298453]],[[60318.0,0.12277849],[60319.0,0.0002],[60322.0,0.735077],[60326.0,0.001634],[60334.0,0.04962979]]]
["bitfinex","BTCUSD",1728604614312,[[60317.0,0.6985824],[60316.0,0.298426],[60315.0,0.800062],[60313.0,1.5],[60312.0,0.4281787]],[[60318.0,0.12277849],[60319.0,0.0002],[60322.0,0.735077],[60326.0,0.001634],[60335.0,0.04962979]]]
["bitfinex","BTCUSD",1728604614774,[[60317.0,0.6965824],[60316.0,0.300426],[60315.0,0.800062],[60313.0,1.5],[60312.0,0.4231787]],[[60318.0,0.12277849],[60319.0,0.0002],[60322.0,0.735077],[60326.0,0.001634],[60331.0,0.0971]]]
["bitfinex","BTCUSD",1728604615271,[[60317.0,0.6965824],[60316.0,0.298426],[60315.0,0.800062],[60313.0,1.5],[60312.0,0.4231787]],[[60318.0,0.12277849],[60319.0,0.0002],[60322.0,0.735077],[60326.0,0.001634],[60331.0,0.0971]]]
["bitfinex","BTCUSD",1728604615532,[[60317.0,0.6985824],[60316.0,0.298426],[60315.0,0.800062],[60313.0,1.51241766],[60312.0,0.4231787]],[[60318.0,0.12279831],[60319.0,0.0002],[60322.0,0.735077],[60326.0,0.001634],[60331.0,0.0971]]]
["bitfinex","BTCUSD",1728604615772,[[60317.0,0.6985824],[60316.0,0.298426],[60315.0,0.800062],[60314.0,0.24974609],[60313.0,0.01241766]],[[60318.0,0.12279831],[60319.0,0.0002],[60322.0,0.735077],[60326.0,0.001634],[60331.0,0.0971]]]
["bitfinex","BTCUSD",1728604616013,[[60317.0,0.6985824],[60316.0,0.298426],[60315.0,0.800062],[60314.0,0.24974609],[60313.0,0.01241766]],[[60318.0,0.10844024],[60319.0,0.0002],[60322.0,0.735077],[60326.0,0.001634],[60331.0,0.0971]]]
["bitfinex","BTCUSD",1728604616259,[[60317.0,0.6985824],[60316.0,0.298426],[60315.0,0.800062],[60314.0,0.24974609],[60313.0,0.01241766]],[[60318.0,0.12208182],[60319.0,0.0002],[60322.0,0.735077],[60326.0,0.001634],[60331.0,0.0971]]]
["bitfinex","BTCUSD",1728604616491,[[60318.0,0.256209],[60317.0,1.0101027],[60316.0,0.298426],[60315.0,0.800062],[60314.0,0.24974609]],[[60319.0,0.0002],[60322.0,0.735077],[60326.0,0.001634],[60336.0,0.29937588],[60338.0,0.096]]]
["bitfinex","BTCUSD",1728604616741,[[60318.0,0.42883351],[60317.0,0.7407934],[60316.0,0.298426],[60315.0,0.800062],[60314.0,0.24974609]],[[60319.0,0.0002],[60322.0,0.735077],[60326.0,0.001634],[60336.0,0.24974609],[60337.0,0.04962979]]]
["bitfinex","BTCUSD",1728604616975,[[60318.0,0.4255183],[60317.0,0.7407934],[60316.0,0.298426],[60315.0,0.800062],[60314.0,0.24974609]],[[60319.0,0.0002],[60322.0,0.735077],[60326.0,0.001634],[60336.0,0.24974609],[60337.0,0.04962979]]]
["bitfinex","BTCUSD",1728604617193,[[60318.0,0.4255183],[60317.0,0.7407934],[60316.0,0.298426],[60315.0,0.300062],[60314.0,0.24974609]],[[60319.0,0.0002],[60322.0,0.735077],[60326.0,0.001634],[60336.0,0.24974609],[60337.0,0.04962979]]]
["bitfinex","BTCUSD",1728604617407,[[60318.0,0.4235183],[60317.0,0.7407934],[60316.0,0.298426],[60315.0,0.300062],[60314.0,0.24974609]],[[60319.0,0.0002],[60322.0,0.735077],[60326.0,0.001634],[60336.0,0.24974609],[60338.0,0.14562979]]]
["bitfinex","BTCUSD",1728604617595,[[60318.0,0.4255183],[60317.0,0.7407934],[60316.0,0.298426],[60315.0,0.300062],[60314.0,0.24974609]],[[60319.0,0.0002],[60322.0,0.735077],[60326.0,0.001634],[60336.0,0.24974609],[60338.0,0.14562979]]]
["bitfinex","BTCUSD",1728604618272,[[60318.0,0.4235183],[60317.0,0.7407934],[60316.0,0.298426],[60315.0,0.300062],[60314.0,0.24974609]],[[60319.0,0.0002],[60322.0,0.735077],[60326.0,0.001634],[60336.0,0.24974609],[60338.0,0.14562979]]]
["bitfinex","BTCUSD",1728604618495,[[60318.0,0.4255183],[60317.0,0.7407934],[60316.0,0.298426],[60315.0,0.300062],[60314.0,0.24974609]],[[60319.0,0.0002],[60322.0,0.735077],[60326.0,0.001634],[60336.0,0.24974609],[60338.0,0.14562979]]]
["bitfinex","BTCUSD",1728604618724,[[60318.0,0.9255183],[60317.0,0.7307934],[60316.0,0.298426],[60315.0,0.300062],[60314.0,0.24974609]],[[60319.0,0.0002],[60322.0,0.735077],[60326.0,0.001634],[60336.0,0.24974609],[60338.0,0.14562979]]]
["bitfinex","BTCUSD",1728604618947,[[60318.0,0.9255183],[60317.0,0.7207934],[60316.0,0.298426],[60315.0,0.300062],[60314.0,0.24974609]],[[60319.0,0.0002],[60322.0,0.735077],[60326.0,0.001634],[60336.0,0.24974609],[60338.0,0.096]]]
["bitfinex","BTCUSD",1728604619170,[[60318.0,0.9435183],[60317.0,0.7207934],[60316.0,0.298426],[60315.0,0.300062],[60314.0,0.24974609]],[[60319.0,0.0002],[60322.0,0.735077],[60326.0,0.001634],[60336.0,0.24974609],[60338.0,0.096]]]
["bitfinex","BTCUSD",1728604619699,[[60318.0,0.9435183],[60317.0,0.7207934],[60316.0,0.298426],[60315.0,0.300062],[60314.0,0.29927241]],[[60319.0,0.0002],[60322.0,0.735077],[60326.0,0.001634],[60336.0,0.24974609],[60338.0,0.096]]]
["bitfinex","BTCUSD",1728604619924,[[60318.0,0.9435183],[60317.0,0.7207934],[60316.0,0.298426],[60315.0,0.300062],[60314.0,0.24974609]],[[60319.0,0.0002],[60322.0,0.735077],[60326.0,0.001634],[60336.0,0.24974609],[60338.0,0.096]]]
["bitfinex","BTCUSD",1728604620272,[[60321.0,0.007],[60320.0,0.0008],[60319.0,0.1],[60318.0,0.7873093],[60317.0,0.7207934]],[[60322.0,0.735077],[60326.0,0.001634],[60336.0,0.24974609],[60338.0,0.096],[60437.0,0.3421884]]]
["bitfinex","BTCUSD",1728604620478,[[60321.0,0.67829684],[60320.0,0.299207],[60318.0,0.518],[60317.0,0.471322],[60297.0,0.7968]],[[60322.0,0.735077],[60326.0,0.001634],[60336.0,0.24974609],[60338.0,0.096],[60346.0,0.0130895]]]
["bitfinex","BTCUSD",1728604620695,[[60321.0,0.6749817],[60320.0,0.299207],[60318.0,0.518],[60317.0,0.471322],[60313.0,0.01241766]],[[60322.0,0.735077],[60326.0,0.001634],[60336.0,0.24974609],[60338.0,0.14562979],[60339.0,0.0002]]]
["bitfinex","BTCUSD",1728604620926,[[60321.0,0.6749817],[60320.0,0.299207],[60318.0,0.518],[60317.0,0.471322],[60313.0,0.01241766]],[[60322.0,0.735077],[60326.0,0.001634],[60336.0,0.24974609],[60338.0,0.14565678],[60339.0,0.0002]]]
["bitfinex","BTCUSD",1728604621131,[[60321.0,0.6749817],[60320.0,0.299207],[60318.0,0.518],[60317.0,0.471322],[60313.0,0.01241766]],[[60322.0,0.735077],[60326.0,0.001634],[60338.0,0.14565678],[60339.0,0.0002],[60346.0,0.149956]]]
["bitfinex","BTCUSD",1728604621342,[[60321.0,0.6749817],[60320.0,0.299207],[60318.0,0.518],[60317.0,0.471322],[60313.0,0.06198407]],[[60322.0,0.735077],[60326.0,0.001634],[60338.0,0.14565678],[60339.0,0.0002],[60346.0,0.149956]]]
["bitfinex","BTCUSD",1728604621566,[[60321.0,0.6749817],[60320.0,0.299207],[60318.0,0.518],[60317.0,0.471322],[60313.0,0.06198407]],[[60322.0,0.735077],[60326.0,0.001634],[60330.0,0.0958],[60333.0,0.0767],[60338.0,0.04965678]]]
["bitfinex","BTCUSD",1728604621781,[[60321.0,0.6749817],[60320.0,0.299207],[60318.0,0.5],[60317.0,0.471322],[60313.0,0.06198407]],[[60322.0,0.735077],[60326.0,0.001634],[60330.0,0.0958],[60333.0,0.0767],[60338.0,0.04965678]]]
["bitfinex","BTCUSD",1728604621991,[[60321.0,0.6749817],[60320.0,0.299207],[60318.0,0.5],[60317.0,1.971322],[60313.0,0.06198407]],[[60322.0,0.735077],[60326.0,0.001634],[60330.0,0.0958],[60333.0,0.0767],[60338.0,0.04965678]]]
["bitfinex","BTCUSD",1728604622215,[[60321.0,0.6859817],[60320.0,0.299207],[60318.0,0.5],[60317.0,1.971322],[60313.0,0.06198407]],[[60322.0,0.735077],[60326.0,0.001634],[60330.0,0.0958],[60333.0,0.0767],[60338.0,0.04965678]]]
["bitfinex","BTCUSD",1728604622431,[[60321.0,0.6859817],[60320.0,0.299207],[60318.0,0.5],[60317.0,1.971322],[60314.0,0.2993125]],[[60322.0,0.735077],[60326.0,0.001634],[60330.0,0.0958],[60333.0,0.0767]]]
["bitfinex","BTCUSD",1728604622432,[[60321.0,0.6859817],[60320.0,0.299207],[60318.0,0.5],[60317.0,1.971322],[60314.0,0.2993125]],[[60322.0,0.735077],[60326.0,0.001634],[60330.0,0.0958],[60333.0,0.0767],[60339.0,0.04985678]]]
["bitfinex","BTCUSD",1728604622867,[[60321.0,0.6859817],[60320.0,0.299207],[60318.0,0.5],[60317.0,1.971322],[60314.0,0.24974609]],[[60322.0,0.735077],[60326.0,0.001634],[60330.0,0.0958],[60333.0,0.0767],[60338.0,0.04965678]]]
["bitfinex","BTCUSD",1728604623288,[[60321.0,0.6849817],[60320.0,0.300207],[60318.0,0.5],[60317.0,1.971322],[60314.0,0.24974609]],[[60322.0,0.735077],[60326.0,0.001634],[60330.0,0.0958],[60333.0,0.0767],[60338.0,0.04965678]]]
["bitfinex","BTCUSD",1728604623517,[[60321.0,0.6839817],[60320.0,0.301207],[60318.0,0.5],[60317.0,1.971322],[60314.0,0.24974609]],[[60322.0,0.735077],[60326.0,0.001634],[60330.0,0.0958],[60333.0,0.0767],[60338.0,0.04965678]]]
["bitfinex","BTCUSD",1728604623959,[[60321.0,0.6839817],[60320.0,0.301207],[60318.0,0.5],[60317.0,1.971322],[60314.0,0.2993125]],[[60322.0,0.735077],[60326.0,0.001634],[60330.0,0.0958],[60333.0,0.0767],[60338.0,0.04965678]]]
["bitfinex","BTCUSD",1728604624186,[[60321.0,0.6839817],[60320.0,0.301207],[60318.0,0.5],[60317.0,1.971322],[60314.0,0.24974609]],[[60322.0,0.735077],[60326.0,0.001634],[60330.0,0.0958],[60333.0,0.0767],[60339.0,0.04985678]]]
["bitfinex","BTCUSD",1728604624441,[[60321.0,0.6839817],[60320.0,0.301207],[60318.0,0.5],[60317.0,1.971322],[60314.0,0.24974609]],[[60322.0,0.735077],[60326.0,0.001634],[60330.0,0.0958],[60333.0,0.0767],[60338.0,0.04965678]]]
["bitfinex","BTCUSD",1728604625109,[[60321.0,0.6839817],[60320.0,0.301207],[60318.0,0.5],[60317.0,0.471322],[60314.0,0.24974609]],[[60322.0,0.735077],[60326.0,0.001634],[60330.0,0.0958],[60333.0,0.0767],[60338.0,0.04965678]]]
["bitfinex","BTCUSD",1728604625341,[[60321.0,0.6839817],[60320.0,0.301207],[60318.0,0.5],[60317.0,0.471322],[60314.0,0.24974609]],[[60322.0,0.735077],[60326.0,0.001634],[60330.0,0.0958],[60333.0,0.0767],[60337.0,0.04966316]]]
["bitfinex","BTCUSD",1728604625807,[[60321.0,0.6839817],[60320.0,0.301207],[60318.0,0.5],[60317.0,0.471322],[60314.0,0.29931136]],[[60322.0,0.735077],[60326.0,0.001634],[60330.0,0.0958],[60333.0,0.0767],[60338.0,0.04966316]]]
["bitfinex","BTCUSD",1728604626047,[[60321.0,0.6839817],[60320.0,0.301207],[60318.0,0.5],[60317.0,0.471322],[60316.0,0.300056]],[[60322.0,0.735077],[60326.0,0.001634],[60330.0,0.0958],[60333.0,0.0767],[60338.0,0.04966316]]]
["bitfinex","BTCUSD",1728604626267,[[60321.0,0.6839817],[60320.0,0.301207],[60318.0,0.5],[60317.0,0.471322],[60316.0,0.300056]],[[60322.0,0.735892],[60326.0,0.001634],[60330.0,0.0958],[60333.0,0.0767],[60337.0,0.04966316]]]
["bitfinex","BTCUSD",1728604626501,[[60321.0,0.6839817],[60320.0,0.301207],[60318.0,0.5],[60317.0,0.471322],[60316.0,0.300056]],[[60322.0,0.74886237],[60326.0,0.001634],[60330.0,0.0958],[60333.0,0.0767],[60336.0,0.04966316]]]
["bitfinex","BTCUSD",1728604626969,[[60321.0,0.68646847],[60320.0,0.301207],[60318.0,0.5],[60317.0,0.471322],[60316.0,0.300056]],[[60322.0,0.74886237],[60326.0,0.001634],[60330.0,0.0958],[60333.0,0.0767],[60336.0,0.04966316]]]
["bitfinex","BTCUSD",1728604627425,[[60321.0,0.68646847],[60320.0,0.301207],[60318.0,0.5],[60317.0,0.471322],[60316.0,0.34962127]],[[60322.0,0.74886237],[60326.0,0.001634],[60330.0,0.0958],[60333.0,0.0767],[60336.0,0.04966316]]]
["bitfinex","BTCUSD",1728604628111,[[60321.0,0.68646847],[60320.0,0.301207],[60318.0,0.5],[60317.0,0.471322],[60316.0,0.300056]],[[60322.0,0.74886237],[60326.0,0.001634],[60330.0,0.0958],[60333.0,0.0767],[60335.0,0.04966316]]]
["bitfinex","BTCUSD",1728604628338,[[60321.0,0.68646847],[60320.0,0.301207],[60318.0,0.5],[60317.0,0.471322],[60316.0,0.34962127]],[[60322.0,0.76439851],[60326.0,0.001634],[60330.0,0.0958],[60333.0,0.0767],[60335.0,0.04966316]]]
["bitfinex","BTCUSD",1728604628755,[[60321.0,0.68646847],[60320.0,0.301207],[60318.0,0.5],[60317.0,0.471322],[60316.0,0.300056]],[[60322.0,0.76439851],[60326.0,0.001634],[60330.0,0.0958],[60333.0,0.0767],[60335.0,0.04966316]]]
["bitfinex","BTCUSD",1728604628995,[[60321.0,0.68646847],[60320.0,0.301207],[60318.0,0.5],[60317.0,0.471322],[60316.0,0.34962127]],[[60322.0,0.76439851],[60326.0,0.001634],[60330.0,0.0958],[60333.0,0.0767],[60335.0,0.04966316]]]
["bitfinex","BTCUSD",1728604629461,[[60321.0,0.68646847],[60320.0,0.301207],[60318.0,0.5],[60317.0,0.52088727],[60316.0,0.300056]],[[60322.0,0.76439851],[60326.0,0.001634],[60330.0,0.0958],[60333.0,0.0767],[60335.0,0.04966316]]]
["bitfinex","BTCUSD",1728604630121,[[60321.0,0.68646847],[60320.0,0.301207],[60318.0,0.5],[60317.0,0.52091051],[60316.0,0.300056]],[[60322.0,0.76439851],[60326.0,0.001634],[60330.0,0.0958],[60333.0,0.0767],[60335.0,0.04969182]]]
["bitfinex","BTCUSD",1728604631215,[[60321.0,0.68646847],[60320.0,0.301207],[60318.0,0.5],[60317.0,0.52091051],[60316.0,0.37443876]],[[60322.0,0.76439851],[60326.0,0.001634],[60330.0,0.0958],[60333.0,0.0767],[60336.0,0.04969182]]]
["bitfinex","BTCUSD",1728604631447,[[60321.0,0.68646847],[60320.0,0.301207],[60318.0,0.54958851],[60317.0,0.471322],[60316.0,0.37443876]],[[60322.0,0.76439851],[60326.0,0.001634],[60330.0,0.0958],[60333.0,0.0767],[60335.0,0.04969182]]]
["bitfinex","BTCUSD",1728604631678,[[60321.0,0.68646847],[60320.0,0.301207],[60318.0,0.54958851],[60317.0,0.54570476],[60316.0,0.300056]],[[60322.0,0.76439851],[60326.0,0.001634],[60330.0,0.0958],[60333.0,0.0767],[60335.0,0.04969182]]]
["bitfinex","BTCUSD",1728604632323,[[60321.0,0.68646847],[60320.0,0.301207],[60318.0,0.54958851],[60317.0,0.54570476],[60316.0,0.300056]],[[60322.0,0.76439705],[60326.0,0.001634],[60330.0,0.0958],[60333.0,0.0767],[60335.0,0.04969182]]]
["bitfinex","BTCUSD",1728604632549,[[60321.0,0.68646847],[60320.0,0.301207],[60318.0,0.54958851],[60317.0,0.54570476],[60316.0,0.300056]],[[60322.0,0.76439716],[60326.0,0.001634],[60330.0,0.0958],[60333.0,0.0767],[60335.0,0.04969182]]]
["bitfinex","BTCUSD",1728604633592,[[60321.0,0.68646847],[60320.0,0.301207],[60318.0,0.54958851],[60317.0,0.471322],[60316.0,0.37443876]],[[60322.0,0.76439716],[60326.0,0.001634],[60330.0,0.0958],[60333.0,0.0767],[60335.0,0.04969182]]]
["bitfinex","BTCUSD",1728604633828,[[60321.0,0.68646847],[60320.0,0.301207],[60318.0,0.54958851],[60317.0,0.471322],[60316.0,0.37443876]],[[60322.0,0.76439716],[60326.0,0.001634],[60330.0,0.0958],[60333.0,0.0767]]]
["bitfinex","BTCUSD",1728604633829,[[60321.0,0.68646847],[60320.0,0.301207],[60318.0,0.5],[60317.0,0.52091051],[60316.0,0.37443876]],[[60322.0,0.76439716],[60326.0,0.001634],[60330.0,0.0958],[60333.0,0.0767],[60334.0,0.04969182]]]
["bitfinex","BTCUSD",1728604634266,[[60321.0,0.68646847],[60320.0,0.301207],[60318.0,0.54958851],[60317.0,0.471322],[60316.0,0.37443876]],[[60322.0,0.76439716],[60326.0,0.001634],[60330.0,0.0958],[60333.0,0.0767],[60335.0,0.04969182]]]
["bitfinex","BTCUSD",1728604634992,[[60321.0,0.68646847],[60320.0,0.301207],[60318.0,0.54960504],[60317.0,0.471322],[60316.0,0.37446356]],[[60322.0,0.74886237],[60326.0,0.001634],[60330.0,0.0958],[60333.0,0.0767],[60334.0,0.04970801]]]
["bitfinex","BTCUSD",1728604635221,[[60321.0,0.68646847],[60320.0,0.301207],[60318.0,0.5],[60317.0,0.52092704],[60316.0,0.37446356]],[[60322.0,0.76439831],[60326.0,0.001634],[60330.0,0.0958],[60333.0,0.0767],[60334.0,0.04970801]]]
["bitfinex","BTCUSD",1728604635454,[[60321.0,0.68646847],[60320.0,0.301207],[60319.0,0.04960504],[60318.0,0.5],[60317.0,0.54572956]],[[60322.0,0.74886237],[60326.0,0.001634],[60330.0,0.0958],[60333.0,0.0767],[60336.0,0.04970801]]]
["bitfinex","BTCUSD",1728604637511,[[60321.0,0.68646847],[60320.0,0.301207],[60319.0,0.05123704],[60318.0,0.5],[60317.0,0.54572956]],[[60322.0,0.74886237],[60326.0,0.001634],[60330.0,0.0958],[60333.0,0.0767],[60336.0,0.04970801]]]
["bitfinex","BTCUSD",1728604638182,[[60321.0,0.68646847],[60320.0,0.301207],[60319.0,0.05123704],[60318.0,0.57440756],[60317.0,0.471322]],[[60322.0,0.74886237],[60326.0,0.001634],[60330.0,0.0958],[60333.0,0.0767],[60336.0,0.04970801]]]
["bitfinex","BTCUSD",1728604639489,[[60321.0,0.68646847],[60320.0,0.35081204],[60319.0,0.07603956],[60318.0,0.5],[60317.0,0.57053208]],[[60322.0,0.74886237],[60326.0,0.001634],[60330.0,0.0958],[60333.0,0.0767],[60337.0,0.04970801]]]
["bitfinex","BTCUSD",1728604640366,[[60321.0,0.68646847],[60320.0,0.35081204],[60319.0,0.07603956],[60318.0,0.5],[60317.0,0.57053208]],[[60322.0,0.74886237],[60326.0,0.001634],[60330.0,0.0958],[60333.0,0.0767],[60338.0,0.04970801]]]
["bitfinex","BTCUSD",1728604644219,[[60321.0,0.68646847],[60320.0,0.35079553],[60319.0,0.0760148],[60318.0,0.5],[60317.0,0.57049907]],[[60322.0,0.74886237],[60326.0,0.001634],[60330.0,0.0958],[60333.0,0.0767],[60338.0,0.04969498]]]
["bitfinex","BTCUSD",1728604644448,[[60321.0,0.68646847],[60320.0,0.35079553],[60319.0,0.001632],[60318.0,0.5743828],[60317.0,0.57049907]],[[60322.0,0.74886237],[60326.0,0.001634],[60330.0,0.0958],[60333.0,0.0767],[60338.0,0.04969498]]]
["bitfinex","BTCUSD",1728604644663,[[60321.0,0.7652817],[60320.0,0.35079553],[60319.0,0.001632],[60318.0,0.5743828],[60317.0,0.48839907]],[[60322.0,0.74886237],[60326.0,0.001634],[60331.0,0.0988],[60335.0,0.0816],[60338.0,0.04969498]]]
["bitfinex","BTCUSD",1728604645247,[[60321.0,0.7652817],[60320.0,0.35079553],[60319.0,0.001632],[60318.0,0.57686993],[60317.0,0.48839907]],[[60322.0,0.74886237],[60326.0,0.001634],[60331.0,0.0988],[60335.0,0.0816],[60338.0,0.04969498]]]
["bitfinex","BTCUSD",1728604645669,[[60321.0,0.7652817],[60320.0,0.301207],[60319.0,0.001632],[60318.0,0.55207566],[60317.0,0.389222]],[[60322.0,0.74886237],[60326.0,0.001634],[60331.0,0.0988],[60335.0,0.0816]]]
["bitfinex","BTCUSD",1728604645670,[[60321.0,0.7652817],[60320.0,0.301207],[60319.0,0.001632],[60318.0,0.55207566],[60317.0,0.389222]],[[60322.0,0.74886237],[60326.0,0.001634],[60331.0,0.0988],[60335.0,0.0816],[60336.0,0.04969498]]]
["bitfinex","BTCUSD",1728604645875,[[60321.0,0.7652817],[60320.0,0.301207],[60319.0,0.001632],[60318.0,0.55207566],[60317.0,0.389222]],[[60322.0,0.74886237],[60326.0,0.001634],[60331.0,0.0988],[60335.0,0.0816]]]
["bitfinex","BTCUSD",1728604645876,[[60321.0,0.7652817],[60320.0,0.301207],[60319.0,0.001632],[60318.0,0.55207566],[60317.0,0.4636048]],[[60322.0,0.74886237],[60326.0,0.001634],[60331.0,0.0988],[60335.0,0.0816],[60337.0,0.12423745]]]
["bitfinex","BTCUSD",1728604646112,[[60321.0,0.7652817],[60320.0,0.301207],[60319.0,0.05122053],[60318.0,0.57686993],[60317.0,0.389222]],[[60322.0,0.74886237],[60326.0,0.001634],[60331.0,0.0988],[60335.0,0.0816]]]
["bitfinex","BTCUSD",1728604646113,[[60321.0,0.7652817],[60320.0,0.301207],[60319.0,0.05122053],[60318.0,0.57686993],[60317.0,0.389222]],[[60322.0,0.74886237],[60326.0,0.001634],[60331.0,0.0988],[60335.0,0.0816],[60338.0,0.04969498]]]
["bitfinex","BTCUSD",1728604646307,[[60321.0,0.7652817],[60320.0,0.301207],[60319.0,0.05122053],[60318.0,0.51906613],[60317.0,0.4636048]],[[60322.0,0.74886237],[60326.0,0.001634],[60331.0,0.0988],[60335.0,0.0816],[60337.0,0.04969498]]]
["bitfinex","BTCUSD",1728604647134,[[60321.0,0.7652817],[60320.0,0.301207],[60319.0,0.05122053],[60318.0,0.01906613],[60317.0,0.4636048]],[[60322.0,0.74886237],[60326.0,0.001634],[60331.0,0.0988],[60335.0,0.0816],[60337.0,0.04969498]]]
["bitfinex","BTCUSD",1728604647512,[[60321.0,0.7652817],[60320.0,0.301207],[60319.0,0.05122053],[60318.0,0.01906613],[60317.0,0.47591862]],[[60322.0,0.74886237],[60326.0,0.001634],[60331.0,0.0988],[60335.0,0.0816],[60337.0,0.04969498]]]
["bitfinex","BTCUSD",1728604648079,[[60321.0,0.7652817],[60320.0,0.301207],[60319.0,0.05122053],[60318.0,0.01906613],[60317.0,0.4636048]],[[60322.0,0.74886237],[60326.0,0.001634],[60331.0,0.0988],[60335.0,0.0816],[60337.0,0.04969498]]]
["bitfinex","BTCUSD",1728604648475,[[60321.0,0.7652817],[60320.0,0.301207],[60319.0,0.05122053],[60318.0,0.09344893],[60317.0,0.389222]],[[60322.0,0.74886237],[60326.0,0.001634],[60331.0,0.0988],[60335.0,0.0816],[60337.0,0.04969498]]]
["bitfinex","BTCUSD",1728604648683,[[60321.0,1.2652817],[60320.0,0.301207],[60319.0,0.05122053],[60318.0,0.09344893],[60317.0,0.389222]],[[60322.0,0.74886237],[60326.0,0.001634],[60331.0,0.0988],[60335.0,0.0816],[60337.0,0.04969498]]]
["bitfinex","BTCUSD",1728604648937,[[60321.0,1.2652817],[60320.0,0.301207],[60319.0,0.05122197],[60318.0,0.09345109],[60317.0,0.389222]],[[60322.0,0.74886237],[60326.0,0.001634],[60331.0,0.0988],[60335.0,0.0816],[60337.0,0.04969498]]]
["bitfinex","BTCUSD",1728604648938,[[60321.0,1.2652817],[60320.0,0.301207],[60319.0,0.05122197],[60318.0,0.09345109],[60317.0,0.389222]],[[60322.0,0.74886237],[60326.0,0.001634],[60331.0,0.0988],[60335.0,0.0816],[60337.0,0.0496949]]]
["bitfinex","BTCUSD",1728604651856,[[60321.0,1.2672817],[60320.0,0.299207],[60319.0,0.05122197],[60318.0,0.09345109],[60317.0,0.389222]],[[60322.0,0.74886237],[60326.0,0.001634],[60331.0,0.0988],[60335.0,0.0816],[60337.0,0.0496949]]]
["bitfinex","BTCUSD",1728604652499,[[60321.0,1.2672817],[60320.0,0.34879697],[60319.0,0.001632],[60318.0,0.09345109],[60317.0,0.48840195]],[[60322.0,0.74886237],[60326.0,0.001634],[60331.0,0.0988],[60335.0,0.0816],[60337.0,0.0496949]]]
["bitfinex","BTCUSD",1728604653153,[[60321.0,1.3920174],[60320.0,0.34879697],[60319.0,0.001632],[60318.0,0.09345109],[60317.0,0.48840195]],[[60322.0,0.74886237],[60326.0,0.001634],[60331.0,0.0988],[60335.0,0.0816],[60337.0,0.0496949]]]
["bitfinex","BTCUSD",1728604653358,[[60321.0,2.8920174],[60320.0,0.34879697],[60319.0,0.001632],[60318.0,0.09345109],[60317.0,0.48840195]],[[60322.0,0.74886237],[60326.0,0.001634],[60331.0,0.0988],[60335.0,0.0816],[60337.0,0.0496949]]]
["bitfinex","BTCUSD",1728604653575,[[60321.0,1.3920174],[60320.0,0.34879697],[60319.0,0.001632],[60318.0,0.09345109],[60317.0,0.48840195]],[[60322.0,0.735892],[60326.0,0.001634],[60331.0,0.0988],[60335.0,0.0816],[60336.0,0.0496949]]]
["bitfinex","BTCUSD",1728604654016,[[60321.0,1.3920174],[60320.0,1.84879697],[60319.0,0.001632],[60318.0,0.09345109],[60317.0,0.48840195]],[[60322.0,0.74886515],[60326.0,0.001634],[60331.0,0.0988],[60335.0,0.0816],[60336.0,0.0496949]]]
["bitfinex","BTCUSD",1728604654254,[[60321.0,1.44160737],[60320.0,1.799207],[60319.0,0.07601696],[60318.0,0.11824608],[60317.0,0.389222]],[[60322.0,0.74886515],[60326.0,0.001634],[60331.0,0.0988],[60335.0,0.0816],[60337.0,0.0496949]]]
["bitfinex","BTCUSD",1728604654497,[[60321.0,1.3920174],[60320.0,1.87359196],[60319.0,0.10081195],[60318.0,0.01906613],[60317.0,0.51319694]],[[60322.0,0.735892],[60326.0,0.001634],[60331.0,0.0988],[60335.0,0.0816],[60338.0,0.0496949]]]
["bitfinex","BTCUSD",1728604657031,[[60321.0,1.3920174],[60320.0,0.37359196],[60319.0,0.10081195],[60318.0,0.01906613],[60317.0,0.51319694]],[[60322.0,0.735892],[60326.0,0.001634],[60331.0,0.0988],[60335.0,0.0816],[60338.0,0.0496949]]]
["bitfinex","BTCUSD",1728604657464,[[60321.0,2.8920174],[60320.0,0.37359196],[60319.0,0.10081195],[60318.0,0.01906613],[60317.0,0.51319694]],[[60322.0,0.74886515],[60326.0,0.001634],[60331.0,0.0988],[60335.0,0.0816],[60338.0,0.0496949]]]
["bitfinex","BTCUSD",1728604657923,[[60321.0,1.3920174],[60320.0,0.37359196],[60319.0,0.10081195],[60318.0,0.01906613],[60317.0,0.51319694]],[[60322.0,0.735892],[60326.0,0.001634],[60331.0,0.0988],[60335.0,0.0816],[60338.0,0.0496949]]]
["bitfinex","BTCUSD",1728604658139,[[60321.0,1.3920174],[60320.0,0.37359196],[60319.0,0.10081195],[60318.0,0.01906613],[60317.0,0.51319694]],[[60322.0,0.74886515],[60326.0,0.001634],[60331.0,0.0988],[60335.0,0.0816],[60338.0,0.0496949]]]
["bitfinex","BTCUSD",1728604658371,[[60321.0,1.3920174],[60320.0,0.37361011],[60319.0,0.10083615],[60318.0,0.01906613],[60317.0,0.51322718]],[[60322.0,0.74886515],[60326.0,0.001634],[60331.0,0.0988],[60335.0,0.0816],[60338.0,0.04971476]]]
["bitfinex","BTCUSD",1728604658586,[[60321.0,1.46642051],[60320.0,1.799207],[60319.0,0.10083615],[60318.0,0.01906613],[60317.0,0.51322718]],[[60322.0,0.74886515],[60326.0,0.001634],[60331.0,0.0988],[60335.0,0.0816],[60337.0,0.04971476]]]
["bitfinex","BTCUSD",1728604659013,[[60321.0,1.46642051],[60320.0,1.799207],[60319.0,0.10083615],[60318.0,0.01906613],[60317.0,0.51322718]],[[60322.0,0.735892],[60326.0,0.001634],[60331.0,0.0988],[60335.0,0.0816],[60337.0,0.04971476]]]
["bitfinex","BTCUSD",1728604659228,[[60321.0,1.3920174],[60320.0,1.87361011],[60319.0,0.10083615],[60318.0,0.01906613],[60317.0,0.51322718]],[[60322.0,0.735892],[60326.0,0.001634],[60331.0,0.0988],[60335.0,0.0816],[60337.0,0.04971476]]]
["bitfinex","BTCUSD",1728604659447,[[60321.0,1.46642051],[60320.0,1.799207],[60319.0,0.10083615],[60318.0,0.14307131],[60317.0,0.389222]],[[60322.0,0.735892],[60326.0,0.001634],[60331.0,0.0988],[60335.0,0.0816],[60337.0,0.04971476]]]
["bitfinex","BTCUSD",1728604661465,[[60321.0,0.660201],[60320.0,0.299207],[60319.0,0.001632],[60318.0,0.016579],[60317.0,0.298422]],[[60322.0,0.77631023],[60325.0,0.001634],[60326.0,0.001634],[60327.0,0.001],[60329.0,0.04971476]]]
["bitfinex","BTCUSD",1728604661712,[[60321.0,0.660201],[60320.0,0.299207],[60319.0,0.1263677],[60318.0,0.016579],[60317.0,0.298422]],[[60322.0,0.95761023],[60325.0,0.05134876],[60326.0,0.001634],[60327.0,0.07557214],[60328.0,0.09942952]]]
["bitfinex","BTCUSD",1728604661925,[[60321.0,0.660201],[60320.0,0.299207],[60319.0,0.1263677],[60318.0,0.016579],[60317.0,0.298422]],[[60322.0,0.95761023],[60325.0,0.05134876],[60326.0,0.001634],[60327.0,0.07557214]]]
["bitfinex","BTCUSD",1728604661926,[[60321.0,0.660201],[60320.0,0.299207],[60319.0,0.1263677],[60318.0,0.016579],[60317.0,0.298422]],[[60322.0,0.97058388],[60324.0,0.04971476],[60325.0,0.001634],[60326.0,0.07620614],[60327.0,0.10042952]]]
["bitfinex","BTCUSD",1728604662377,[[60321.0,0.660201],[60320.0,0.299207],[60319.0,0.1263677],[60318.0,0.016579],[60317.0,0.298422]],[[60322.0,0.97058388],[60325.0,0.05134876],[60326.0,0.07620614],[60327.0,0.001],[60328.0,0.09942952]]]
["bitfinex","BTCUSD",1728604662603,[[60321.0,0.660201],[60320.0,0.299207],[60319.0,0.1263677],[60318.0,0.016579],[60317.0,0.298422]],[[60322.0,0.97058388],[60325.0,0.07724446],[60326.0,0.001634],[60327.0,0.07557214],[60328.0,0.09942952]]]
["bitfinex","BTCUSD",1728604662815,[[60321.0,0.660201],[60320.0,0.299207],[60319.0,0.1263677],[60318.0,0.016579],[60317.0,0.298422]],[[60322.0,0.97058388],[60325.0,0.07725229],[60326.0,0.001634],[60327.0,0.07558389],[60328.0,0.09944518]]]
["bitfinex","BTCUSD",1728604663091,[[60321.0,0.660201],[60320.0,0.299207],[60319.0,0.1263677],[60318.0,0.016579],[60317.0,0.298422]],[[60322.0,0.97058388],[60325.0,0.07725229],[60326.0,0.001634],[60327.0,0.07558389]]]
["bitfinex","BTCUSD",1728604663092,[[60321.0,1.15841849],[60320.0,0.375107],[60319.0,0.1263677],[60318.0,0.016579],[60317.0,0.298422]],[[60322.0,0.28120306],[60325.0,0.001634],[60326.0,0.001634],[60327.0,0.001],[60329.0,0.04972259]]]
["bitfinex","BTCUSD",1728604663276,[[60321.0,0.7839367],[60320.0,0.299207],[60319.0,0.1263677],[60318.0,0.016579],[60317.0,0.374322]],[[60322.0,0.25632003],[60325.0,0.001634],[60326.0,0.001634],[60327.0,0.001],[60336.0,0.04972259]]]
["bitfinex","BTCUSD",1728604663503,[[60321.0,0.7849367],[60320.0,0.301207],[60319.0,0.1263677],[60318.0,0.016579],[60317.0,0.374322]],[[60322.0,0.24334638],[60325.0,0.001634],[60326.0,0.001634],[60327.0,0.001],[60337.0,0.04972259]]]
["bitfinex","BTCUSD",1728604663714,[[60321.0,0.7899367],[60320.0,0.299207],[60319.0,0.1283677],[60318.0,0.016579],[60317.0,0.374322]],[[60322.0,0.24334638],[60325.0,0.001634],[60326.0,0.001634],[60327.0,0.001],[60337.0,0.04972259]]]
["bitfinex","BTCUSD",1728604663925,[[60321.0,0.7789367],[60320.0,0.299207],[60319.0,0.1283677],[60318.0,0.016579],[60317.0,0.374322]],[[60322.0,0.24334638],[60325.0,0.001634],[60326.0,0.001634],[60327.0,0.001],[60337.0,0.04972259]]]
["bitfinex","BTCUSD",1728604664423,[[60321.0,0.7899367],[60320.0,0.299207],[60319.0,0.1283677],[60318.0,0.016579],[60317.0,0.374322]],[[60322.0,0.24334638],[60325.0,0.001634],[60326.0,0.001634],[60327.0,0.001],[60337.0,0.04972259]]]
["bitfinex","BTCUSD",1728604664647,[[60321.0,0.7919367],[60320.0,0.299207],[60319.0,0.1263677],[60318.0,0.016579],[60317.0,0.374322]],[[60322.0,0.24334638],[60325.0,0.001634],[60326.0,0.001634],[60327.0,0.001],[60337.0,0.04972259]]]
["bitfinex","BTCUSD",1728604665526,[[60321.0,0.7899367],[60320.0,0.298407],[60319.0,0.1283677],[60318.0,0.016579],[60317.0,0.374322]],[[60322.0,0.24254638],[60325.0,0.001634],[60326.0,0.001634],[60327.0,0.001],[60337.0,0.04972259]]]
["bitfinex","BTCUSD",1728604666687,[[60321.0,0.7899367],[60320.0,0.298407],[60319.0,0.1283677],[60318.0,0.016579],[60317.0,0.374322]],[[60322.0,0.22701118],[60325.0,0.001634],[60326.0,0.001634],[60327.0,0.001],[60336.0,0.04972259]]]
["bitfinex","BTCUSD",1728604666888,[[60321.0,0.7899367],[60320.0,0.298407],[60319.0,0.1283677],[60318.0,0.016579],[60317.0,0.374322]],[[60322.0,0.22701118],[60325.0,0.001634],[60326.0,0.001634],[60327.0,0.001]]]
["bitfinex","BTCUSD",1728604666889,[[60321.0,0.7899367],[60320.0,0.298407],[60319.0,0.1283677],[60318.0,0.016579],[60317.0,0.374322]],[[60322.0,0.24254623],[60325.0,0.001634],[60326.0,0.001634],[60327.0,0.001],[60335.0,0.14802259]]]
["bitfinex","BTCUSD",1728604667974,[[60321.0,0.7899367],[60320.0,0.298407],[60319.0,0.1283677],[60318.0,0.016579],[60317.0,0.374322]],[[60322.0,0.24254623],[60325.0,0.001634],[60326.0,0.001634],[60327.0,0.001],[60335.0,0.0983]]]
["bitfinex","BTCUSD",1728604668634,[[60321.0,0.7899367],[60320.0,0.298407],[60319.0,0.1283677],[60318.0,0.016579],[60317.0,0.374322]],[[60322.0,0.24254623],[60325.0,0.001634],[60326.0,0.001634],[60327.0,0.001],[60335.0,0.14802259]]]
["bitfinex","BTCUSD",1728604668861,[[60321.0,0.7899367],[60320.0,0.298407],[60319.0,0.1283677],[60318.0,0.016579],[60317.0,0.374322]],[[60322.0,0.22701118],[60325.0,0.001634],[60326.0,0.001634],[60327.0,0.001],[60335.0,0.0983]]]
["bitfinex","BTCUSD",1728604670198,[[60321.0,0.7899367],[60320.0,0.298407],[60319.0,0.1263677],[60318.0,0.016579],[60317.0,0.376322]],[[60322.0,0.22701118],[60325.0,0.001634],[60326.0,0.001634],[60327.0,0.001],[60335.0,0.0983]]]
["bitfinex","BTCUSD",1728604670622,[[60321.0,0.665201],[60320.0,0.298407],[60319.0,0.1263677],[60318.0,0.016579],[60317.0,0.376322]],[[60322.0,0.22701118],[60325.0,0.001634],[60326.0,0.001634],[60327.0,0.001],[60335.0,0.0983]]]
["bitfinex","BTCUSD",1728604670853,[[60321.0,0.665201],[60320.0,0.298407],[60319.0,0.1263677],[60318.0,0.016579],[60317.0,0.300422]],[[60322.0,0.22701118],[60325.0,0.001634],[60326.0,0.001634],[60327.0,0.001],[60335.0,0.0983]]]
["bitfinex","BTCUSD",1728604671069,[[60321.0,0.7899367],[60320.0,0.298407],[60319.0,0.1263677],[60318.0,0.016579],[60317.0,0.300422]],[[60322.0,0.22701118],[60325.0,0.001634],[60326.0,0.001634],[60327.0,0.001],[60335.0,0.0983]]]
["bitfinex","BTCUSD",1728604671287,[[60321.0,0.7915687],[60320.0,0.298407],[60319.0,0.1263677],[60318.0,0.016579],[60317.0,0.300422]],[[60322.0,0.22701118],[60325.0,0.001634],[60326.0,0.001634],[60327.0,0.001],[60335.0,0.0983]]]
["bitfinex","BTCUSD",1728604671482,[[60321.0,0.666833],[60320.0,0.298407],[60319.0,0.1263677],[60318.0,0.016579],[60317.0,0.300422]],[[60322.0,0.22701118],[60325.0,0.001634],[60326.0,0.001634],[60327.0,0.001],[60335.0,0.0983]]]
["bitfinex","BTCUSD",1728604671706,[[60321.0,0.7915687],[60320.0,0.298407],[60319.0,0.1263677],[60318.0,0.016579],[60317.0,0.300422]],[[60322.0,0.22701118],[60325.0,0.001634],[60326.0,0.001634],[60327.0,0.001],[60335.0,0.0983]]]
["bitfinex","BTCUSD",1728604672182,[[60321.0,0.7915687],[60320.0,0.298407],[60319.0,0.1263677],[60318.0,0.016579],[60317.0,0.300422]],[[60322.0,0.24254447],[60325.0,0.001634],[60326.0,0.001634],[60327.0,0.001],[60335.0,0.0983]]]
["bitfinex","BTCUSD",1728604672402,[[60321.0,0.7915687],[60320.0,0.298407],[60319.0,0.1263677],[60318.0,0.016579],[60317.0,0.300422]],[[60322.0,0.24254447],[60325.0,0.001634],[60326.0,0.001634],[60327.0,0.001],[60334.0,0.04972259]]]
["bitfinex","BTCUSD",1728604673093,[[60321.0,0.7915687],[60320.0,0.298407],[60319.0,0.1263677],[60318.0,0.016579],[60317.0,0.300422]],[[60322.0,0.24254447],[60325.0,0.001634],[60326.0,0.001634],[60327.0,0.001],[60332.0,0.04972259]]]
["bitfinex","BTCUSD",1728604673310,[[60321.0,0.7915687],[60320.0,0.298407],[60319.0,0.1263677],[60318.0,0.016579],[60317.0,0.300422]],[[60322.0,0.24254447],[60325.0,0.001634],[60326.0,0.001634],[60327.0,0.001],[60331.0,0.04972259]]]
["bitfinex","BTCUSD",1728604674410,[[60321.0,0.7915687],[60320.0,0.298407],[60319.0,0.1263677],[60318.0,0.016579],[60317.0,0.300422]],[[60322.0,0.24254447],[60325.0,0.001634],[60326.0,0.001634],[60327.0,0.001],[60333.0,0.04972259]]]
["bitfinex","BTCUSD",1728604674819,[[60321.0,0.7915687],[60320.0,0.298407],[60319.0,0.1263677],[60318.0,0.016579],[60317.0,0.300422]],[[60322.0,0.24254447],[60325.0,0.001634],[60326.0,0.001634],[60327.0,0.001],[60331.0,0.04972259]]]
["bitfinex","BTCUSD",1728604675690,[[60321.0,0.7935687],[60320.0,0.298407],[60319.0,0.1263677],[60318.0,0.016579],[60317.0,0.298422]],[[60322.0,0.24254447],[60325.0,0.001634],[60326.0,0.001634],[60327.0,0.001],[60331.0,0.04972259]]]
["bitfinex","BTCUSD",1728604676821,[[60321.0,0.7935687],[60320.0,0.298407],[60319.0,0.1263677],[60318.0,0.016579],[60317.0,0.298422]],[[60322.0,0.24254447],[60325.0,0.001634],[60326.0,0.101234],[60327.0,0.001],[60328.0,0.0771]]]
["bitfinex","BTCUSD",1728604677040,[[60321.0,0.7915687],[60320.0,0.298407],[60319.0,0.1263677],[60318.0,0.018579],[60317.0,0.298422]],[[60322.0,0.24254271],[60325.0,0.001634],[60326.0,0.101234],[60327.0,0.001],[60328.0,0.0771]]]
["bitfinex","BTCUSD",1728604677275,[[60321.0,0.7915687],[60320.0,0.298407],[60319.0,0.1263677],[60318.0,0.018579],[60317.0,0.298422]],[[60322.0,0.25551275],[60325.0,0.001634],[60326.0,0.101234],[60327.0,0.001],[60328.0,0.0771]]]
["bitfinex","BTCUSD",1728604680609,[[60321.0,0.7915687],[60320.0,0.298407],[60319.0,0.1263677],[60318.0,0.002],[60317.0,0.298422]],[[60322.0,0.23998122],[60325.0,0.001634],[60326.0,0.101234],[60327.0,0.001],[60328.0,0.0771]]]
["bitfinex","BTCUSD",1728604680747,[[60321.0,0.7915687],[60320.0,0.298407],[60319.0,0.1263677],[60318.0,0.002],[60317.0,0.298422]],[[60322.0,0.25551107],[60325.0,0.001634],[60326.0,0.101234],[60327.0,0.001],[60328.0,0.0771]]]
["bitfinex","BTCUSD",1728604682627,[[60321.0,0.7915687],[60320.0,0.298407],[60319.0,0.1263677],[60318.0,0.002],[60317.0,0.298422]],[[60322.0,0.23998122],[60325.0,0.001634],[60326.0,0.101234],[60327.0,0.001],[60328.0,0.0771]]]
["bitfinex","BTCUSD",1728604682859,[[60321.0,0.7915687],[60320.0,0.298407],[60319.0,0.1263677],[60318.0,0.002],[60317.0,0.298422]],[[60322.0,0.25551063],[60325.0,0.001634],[60326.0,0.101234],[60327.0,0.001],[60328.0,0.0771]]]
["bitfinex","BTCUSD",1728604684486,[[60321.0,0.7915687],[60320.0,0.298407],[60319.0,0.1263677],[60318.0,0.002],[60317.0,0.34802733]],[[60322.0,0.23998122],[60325.0,0.001634],[60326.0,0.101234],[60327.0,0.001],[60328.0,0.0771]]]
["bitfinex","BTCUSD",1728604684712,[[60321.0,0.7915687],[60320.0,0.298407],[60319.0,0.1263677],[60318.0,0.002],[60317.0,0.298422]],[[60322.0,0.25551023],[60325.0,0.001634],[60326.0,0.101234],[60327.0,0.001],[60328.0,0.0771]]]
["bitfinex","BTCUSD",1728604687483,[[60321.0,0.666833],[60320.0,0.298407],[60319.0,0.1263677],[60318.0,0.002],[60317.0,0.298422]],[[60322.0,0.25551023],[60325.0,0.001634],[60326.0,0.101234],[60327.0,0.001],[60328.0,0.0771]]]
["bitfinex","BTCUSD",1728604687707,[[60321.0,0.66931992],[60320.0,0.298407],[60319.0,0.1263677],[60318.0,0.002],[60317.0,0.298422]],[[60322.0,0.25551023],[60325.0,0.001634],[60326.0,0.101234],[60327.0,0.001],[60328.0,0.0771]]]
["bitfinex","BTCUSD",1728604688809,[[60321.0,0.666833],[60320.0,0.298407],[60319.0,0.1263677],[60317.0,0.298422],[60313.0,0.04959253]],[[60322.0,0.25551023],[60325.0,0.001634],[60326.0,0.101234],[60327.0,0.001],[60328.0,0.0771]]]
["bitfinex","BTCUSD",1728604689038,[[60321.0,0.666833],[60320.0,0.298407],[60319.0,0.1263677],[60317.0,0.298422],[60312.0,0.35102823]],[[60322.0,0.28036382],[60325.0,0.001634],[60326.0,0.101234],[60327.0,0.001],[60328.0,0.0771]]]
["bitfinex","BTCUSD",1728604689276,[[60321.0,0.666833],[60320.0,0.298407],[60319.0,0.1263677],[60317.0,0.298422],[60312.0,0.35102823]],[[60322.0,0.23998122],[60325.0,0.001634],[60326.0,0.101234],[60327.0,0.001],[60328.0,0.0771]]]
["bitfinex","BTCUSD",1728604689731,[[60321.0,0.666833],[60320.0,0.298407],[60319.0,0.1263677],[60317.0,0.298422],[60312.0,0.35102823]],[[60322.0,0.28037196],[60325.0,0.001634],[60326.0,0.101234],[60327.0,0.001],[60328.0,0.0771]]]
["bitfinex","BTCUSD",1728604689957,[[60321.0,0.66931992],[60320.0,0.298407],[60319.0,0.1263677],[60317.0,0.298422],[60312.0,0.35102823]],[[60322.0,0.28037196],[60325.0,0.001634],[60326.0,0.101234],[60327.0,0.001],[60328.0,0.0771]]]
["bitfinex","BTCUSD",1728604690435,[[60321.0,0.65831992],[60320.0,0.298407],[60319.0,0.1263677],[60317.0,0.298422],[60312.0,0.35102823]],[[60322.0,0.25551612],[60325.0,0.001634],[60326.0,0.101234],[60327.0,0.001],[60328.0,0.0771]]]
["bitfinex","BTCUSD",1728604690657,[[60321.0,0.66931992],[60320.0,0.298407],[60319.0,0.1263677],[60317.0,0.298422],[60312.0,0.35102823]],[[60322.0,0.25551612],[60325.0,0.001634],[60326.0,0.101234],[60327.0,0.001],[60328.0,0.0771]]]
["bitfinex","BTCUSD",1728604691162,[[60321.0,0.66431992],[60320.0,0.298407],[60319.0,0.1263677],[60317.0,0.298422],[60312.0,0.35102823]],[[60322.0,0.28038081],[60325.0,0.001634],[60326.0,0.101234],[60327.0,0.001],[60328.0,0.0771]]]
["bitfinex","BTCUSD",1728604691392,[[60321.0,0.66931992],[60320.0,0.298407],[60319.0,0.1263677],[60317.0,0.298422],[60312.0,0.35102823]],[[60322.0,0.28038081],[60325.0,0.001634],[60326.0,0.101234],[60327.0,0.001],[60328.0,0.0771]]]
["bitfinex","BTCUSD",1728604691841,[[60321.0,0.79305562],[60320.0,0.298407],[60319.0,0.1263677],[60317.0,0.298422],[60312.0,0.35102823]],[[60322.0,0.28038081],[60325.0,0.001634],[60326.0,0.101234],[60327.0,0.001],[60328.0,0.0771]]]
["bitfinex","BTCUSD",1728604692065,[[60321.0,0.79305562],[60320.0,0.300407],[60319.0,0.1263677],[60317.0,0.298422],[60312.0,0.35102823]],[[60322.0,0.28038081],[60325.0,0.001634],[60326.0,0.101234],[60327.0,0.001],[60328.0,0.0771]]]
["bitfinex","BTCUSD",1728604692288,[[60321.0,0.79905562],[60320.0,0.300407],[60319.0,0.1263677],[60317.0,0.298422],[60312.0,0.35102823]],[[60322.0,0.28038081],[60325.0,0.001634],[60326.0,0.101234],[60327.0,0.001],[60328.0,0.0771]]]
["bitfinex","BTCUSD",1728604692742,[[60321.0,0.79305562],[60320.0,0.300407],[60319.0,0.1263677],[60317.0,0.298422],[60312.0,0.35102823]],[[60322.0,0.28038081],[60325.0,0.001634],[60326.0,0.101234],[60327.0,0.001],[60328.0,0.0771]]]
["bitfinex","BTCUSD",1728604692977,[[60321.0,0.79905562],[60320.0,0.298407],[60319.0,0.1263677],[60317.0,0.300422],[60313.0,0.04959253]],[[60322.0,0.28038081],[60325.0,0.001634],[60326.0,0.101234],[60327.0,0.001],[60328.0,0.0771]]]
["bitfinex","BTCUSD",1728604693462,[[60321.0,0.79963362],[60320.0,0.298407],[60319.0,0.1263677],[60317.0,0.300422],[60313.0,0.04959253]],[[60322.0,0.28038081],[60325.0,0.001634],[60326.0,0.101234],[60327.0,0.001],[60328.0,0.0771]]]
["bitfinex","BTCUSD",1728604693678,[[60321.0,0.80563362],[60320.0,0.298407],[60319.0,0.1263677],[60317.0,0.300422],[60313.0,0.04959253]],[[60322.0,0.28038081],[60325.0,0.001634],[60326.0,0.101234],[60327.0,0.001],[60328.0,0.0771]]]
["bitfinex","BTCUSD",1728604693904,[[60321.0,0.88793362],[60320.0,0.298407],[60319.0,0.1263677],[60317.0,0.300422],[60313.0,0.04959253]],[[60322.0,0.28038081],[60325.0,0.001634],[60326.0,0.001634],[60327.0,0.001],[60331.0,0.14759765]]]
["bitfinex","BTCUSD",1728604694129,[[60321.0,0.88293362],[60320.0,0.298407],[60319.0,0.1263677],[60317.0,0.300422],[60313.0,0.04959253]],[[60322.0,0.28038081],[60325.0,0.001634],[60326.0,0.001634],[60327.0,0.001],[60331.0,0.14759765]]]
["bitfinex","BTCUSD",1728604694370,[[60321.0,0.88793362],[60320.0,0.298407],[60319.0,0.1263677],[60317.0,0.300422],[60313.0,0.04959253]],[[60322.0,0.26742005],[60325.0,0.001634],[60326.0,0.001634],[60327.0,0.001],[60331.0,0.14759765]]]
["bitfinex","BTCUSD",1728604695325,[[60321.0,0.88793362],[60320.0,0.298407],[60319.0,0.1263677],[60318.0,0.0959],[60317.0,0.300422]],[[60322.0,0.26742005],[60325.0,0.001634],[60326.0,0.001634],[60327.0,0.001],[60331.0,0.0979]]]
["bitfinex","BTCUSD",1728604695562,[[60321.0,0.88793362],[60320.0,0.300407],[60319.0,0.1263677],[60318.0,0.0959],[60317.0,0.298422]],[[60322.0,0.26742005],[60325.0,0.001634],[60326.0,0.001634],[60327.0,0.001],[60331.0,0.0979]]]
["bitfinex","BTCUSD",1728604695563,[[60321.0,0.88793362],[60320.0,0.300407],[60319.0,0.1263677],[60318.0,0.0959],[60317.0,0.298422]],[[60322.0,0.24255305],[60325.0,0.001634],[60326.0,0.001634],[60327.0,0.001],[60331.0,0.0979]]]
["bitfinex","BTCUSD",1728604695788,[[60321.0,0.88793362],[60320.0,0.300407],[60319.0,0.1263677],[60318.0,0.0959],[60317.0,0.31076985]],[[60322.0,0.24255305],[60325.0,0.001634],[60326.0,0.001634],[60327.0,0.001],[60331.0,0.0979]]]
["bitfinex","BTCUSD",1728604696512,[[60321.0,0.88793362],[60320.0,0.298407],[60319.0,0.1263677],[60318.0,0.0979],[60317.0,0.298422]],[[60322.0,0.24255305],[60325.0,0.001634],[60326.0,0.001634],[60327.0,0.001],[60331.0,0.0979]]]
["bitfinex","BTCUSD",1728604697854,[[60321.0,0.88793362],[60320.0,0.298407],[60319.0,0.1263677],[60318.0,0.0979],[60317.0,0.298422]],[[60322.0,0.24255399],[60325.0,0.001634],[60326.0,0.001634],[60327.0,0.001],[60331.0,0.0979]]]
["bitfinex","BTCUSD",1728604698955,[[60321.0,1.05724292],[60320.0,0.298407],[60319.0,0.1263677],[60318.0,0.0979],[60317.0,0.298422]],[[60322.0,0.24255399],[60325.0,0.001634],[60326.0,0.001634],[60327.0,0.001],[60331.0,0.0979]]]
["bitfinex","BTCUSD",1728604699380,[[60321.0,1.05724292],[60320.0,0.298407],[60319.0,0.1263677],[60318.0,0.0979],[60317.0,0.34800877]],[[60322.0,0.24255399],[60325.0,0.001634],[60326.0,0.001634],[60327.0,0.001],[60331.0,0.0979]]]
["bitfinex","BTCUSD",1728604699610,[[60321.0,1.05724292],[60320.0,0.298407],[60319.0,0.1263677],[60318.0,0.0979],[60317.0,0.298422]],[[60322.0,0.22701118],[60325.0,0.001634],[60326.0,0.001634],[60327.0,0.001],[60331.0,0.0979]]]
["bitfinex","BTCUSD",1728604699852,[[60321.0,1.05724292],[60320.0,0.298407],[60319.0,0.1263677],[60318.0,0.0979],[60317.0,0.298422]],[[60322.0,0.2425538],[60325.0,0.001634],[60326.0,0.001634],[60327.0,0.001],[60331.0,0.0979]]]
["bitfinex","BTCUSD",1728604700775,[[60321.0,1.05724292],[60320.0,0.298407],[60319.0,0.1263677],[60318.0,0.0979],[60317.0,0.298422]],[[60322.0,0.2425538],[60325.0,0.001634],[60326.0,0.001634],[60327.0,0.001],[60333.0,0.04969621]]]
["bitfinex","BTCUSD",1728604701007,[[60321.0,1.05724292],[60320.0,0.298407],[60319.0,0.1263677],[60318.0,0.0979],[60317.0,0.34800877]],[[60322.0,0.22701118],[60325.0,0.001634],[60326.0,0.001634],[60327.0,0.001],[60335.0,0.14439621]]]
["bitfinex","BTCUSD",1728604701510,[[60321.0,1.05724292],[60320.0,0.298407],[60319.0,0.1263677],[60318.0,0.0979],[60317.0,0.298422]],[[60322.0,0.22701118],[60325.0,0.001634],[60326.0,0.001634],[60327.0,0.001],[60334.0,0.04969621]]]
["bitfinex","BTCUSD",1728604701721,[[60321.0,1.05724292],[60320.0,0.298407],[60319.0,0.1263677],[60318.0,0.0979],[60317.0,0.298422]],[[60322.0,0.24255447],[60325.0,0.001634],[60326.0,0.001634],[60327.0,0.001],[60334.0,0.04969621]]]
["bitfinex","BTCUSD",1728604703499,[[60321.0,0.8081467],[60320.0,0.298407],[60319.0,0.001632],[60317.0,0.381322],[60316.0,0.34964277]],[[60322.0,0.24255447],[60325.0,0.001634],[60326.0,0.096334],[60327.0,0.001],[60333.0,0.24974609]]]
["bitfinex","BTCUSD",1728604703710,[[60321.0,0.9328824],[60320.0,0.298407],[60319.0,0.001632],[60317.0,0.381322],[60316.0,0.34965684]],[[60322.0,0.24255447],[60325.0,0.001634],[60326.0,0.096334],[60327.0,0.001],[60333.0,0.29945497]]]
["bitfinex","BTCUSD",1728604703942,[[60321.0,0.9328824],[60320.0,0.298407],[60319.0,0.001632],[60317.0,0.381322],[60316.0,0.300056]],[[60322.0,0.24255447],[60325.0,0.001634],[60326.0,0.096334],[60327.0,0.001],[60333.0,0.29945497]]]
["bitfinex","BTCUSD",1728604704161,[[60321.0,0.93536935],[60320.0,0.298407],[60319.0,0.001632],[60317.0,0.381322],[60316.0,0.34965684]],[[60322.0,0.24255447],[60325.0,0.001634],[60326.0,0.001634],[60327.0,0.001],[60330.0,0.0947]]]
["bitfinex","BTCUSD",1728604704363,[[60321.0,1.10467865],[60320.0,0.298407],[60319.0,0.001632],[60317.0,0.381322],[60316.0,0.300056]],[[60322.0,0.24255447],[60325.0,0.001634],[60326.0,0.001634],[60327.0,0.001],[60330.0,0.0947]]]
["bitfinex","BTCUSD",1728604704582,[[60321.0,1.10467865],[60320.0,0.298407],[60319.0,0.001632],[60317.0,0.381322],[60316.0,0.300056]],[[60322.0,0.22701118],[60325.0,0.001634],[60326.0,0.001634],[60327.0,0.001],[60330.0,0.0947]]]
["bitfinex","BTCUSD",1728604704835,[[60321.0,1.10467865],[60320.0,0.298407],[60319.0,0.001632],[60317.0,0.381322],[60316.0,0.300056]],[[60322.0,0.24255471],[60325.0,0.001634],[60326.0,0.001634],[60327.0,0.001],[60330.0,0.0947]]]
["bitfinex","BTCUSD",1728604705274,[[60321.0,1.10467865],[60320.0,0.298407],[60319.0,0.001632],[60317.0,0.381322],[60316.0,0.34965684]],[[60322.0,0.24255471],[60325.0,0.001634],[60326.0,0.001634],[60327.0,0.001],[60330.0,0.0947]]]
["bitfinex","BTCUSD",1728604705662,[[60321.0,1.10467865],[60320.0,0.298407],[60319.0,0.001632],[60317.0,0.381322],[60316.0,0.36184115]],[[60322.0,0.24255471],[60325.0,0.001634],[60326.0,0.001634],[60327.0,0.001],[60330.0,0.0947]]]
["bitfinex","BTCUSD",1728604706113,[[60321.0,1.20467865],[60320.0,0.298407],[60319.0,0.05123284],[60318.0,0.07440127],[60317.0,0.381322]],[[60322.0,0.22701118],[60325.0,0.001634],[60326.0,0.001634],[60327.0,0.001],[60330.0,0.0947]]]
["bitfinex","BTCUSD",1728604706337,[[60321.0,1.20467865],[60320.0,0.298407],[60319.0,0.05123284],[60317.0,0.45572327],[60293.0,0.16740286]],[[60322.0,0.2425544],[60325.0,0.001634],[60326.0,0.001634],[60327.0,0.001],[60330.0,0.0947]]]
["bitfinex","BTCUSD",1728604706540,[[60321.0,1.20467865],[60320.0,0.298407],[60319.0,0.001632],[60318.0,0.04960084],[60317.0,0.381322]],[[60322.0,0.24255419],[60325.0,0.001634],[60326.0,0.001634],[60327.0,0.001],[60330.0,0.0947]]]
["bitfinex","BTCUSD",1728604707275,[[60321.0,1.20467865],[60320.0,0.395807],[60319.0,0.001632],[60318.0,0.04960084],[60317.0,0.381322]],[[60322.0,0.22701118],[60325.0,0.001634],[60326.0,0.001634],[60327.0,0.001],[60330.0,0.0947]]]
["bitfinex","BTCUSD",1728604707501,[[60321.0,1.20467865],[60320.0,0.395807],[60319.0,0.001632],[60318.0,0.04960084],[60317.0,0.381322]],[[60322.0,0.24255384],[60325.0,0.001634],[60326.0,0.001634],[60327.0,0.001],[60334.0,0.0955]]]
["bitfinex","BTCUSD",1728604707761,[[60321.0,1.20667865],[60320.0,0.395807],[60319.0,0.001632],[60318.0,0.04960084],[60317.0,0.379322]],[[60322.0,0.24255384],[60325.0,0.001634],[60326.0,0.001634],[60327.0,0.001],[60334.0,0.0955]]]
["bitfinex","BTCUSD",1728604707992,[[60321.0,1.20667865],[60320.0,0.395807],[60319.0,0.001632],[60318.0,0.04960084],[60317.0,0.379322]],[[60322.0,0.24255314],[60325.0,0.001634],[60326.0,0.001634],[60327.0,0.001],[60334.0,0.0955]]]
["bitfinex","BTCUSD",1728604708488,[[60321.0,1.20667865],[60320.0,0.395807],[60319.0,0.001632],[60318.0,0.0496145],[60317.0,0.45374375]],[[60322.0,0.24255341],[60325.0,0.001634],[60326.0,0.001634],[60327.0,0.001],[60333.0,0.04972915]]]
["bitfinex","BTCUSD",1728604708939,[[60321.0,1.20667865],[60320.0,0.395807],[60319.0,0.001632],[60318.0,0.0496145],[60317.0,0.37284375]],[[60322.0,0.24255341],[60325.0,0.001634],[60326.0,0.001634],[60327.0,0.001],[60333.0,0.04972915]]]
["bitfinex","BTCUSD",1728604709161,[[60321.0,1.28757865],[60320.0,0.395807],[60319.0,0.001632],[60318.0,0.0496145],[60317.0,0.37284375]],[[60322.0,0.24255341],[60325.0,0.001634],[60326.0,0.001634],[60327.0,0.001],[60333.0,0.04972915]]]
["bitfinex","BTCUSD",1728604709405,[[60321.0,1.28757865],[60320.0,0.4454215],[60319.0,0.001632],[60318.0,0.07442175],[60317.0,0.298422]],[[60322.0,0.22701118],[60325.0,0.001634],[60326.0,0.001634],[60327.0,0.001],[60334.0,0.14522915]]]
["bitfinex","BTCUSD",1728604709623,[[60321.0,1.28757865],[60320.0,0.4454215],[60319.0,0.001632],[60318.0,0.07442175],[60317.0,0.397651]],[[60322.0,0.22701118],[60325.0,0.001634],[60326.0,0.001634],[60327.0,0.001],[60334.0,0.0955]]]
["bitfinex","BTCUSD",1728604710077,[[60321.0,1.28757865],[60320.0,0.4454215],[60319.0,0.001632],[60318.0,1.57442175],[60317.0,0.397651]],[[60322.0,0.22701118],[60325.0,0.001634],[60326.0,0.001634],[60327.0,0.001],[60334.0,0.0955]]]
["bitfinex","BTCUSD",1728604710573,[[60321.0,1.2850917],[60320.0,0.4454215],[60319.0,0.001632],[60318.0,1.57442175],[60317.0,0.397651]],[[60322.0,0.22701118],[60325.0,0.001634],[60326.0,0.001634],[60327.0,0.001],[60334.0,0.0955]]]
["bitfinex","BTCUSD",1728604710795,[[60321.0,1.2850917],[60320.0,0.395807],[60319.0,0.001632],[60318.0,1.5496145],[60317.0,0.37284375]],[[60322.0,0.22701118],[60325.0,0.001634],[60326.0,0.001634],[60327.0,0.001],[60333.0,0.29947524]]]
["bitfinex","BTCUSD",1728604711256,[[60321.0,1.2850917],[60320.0,0.395807],[60319.0,0.0512465],[60318.0,1.57442175],[60317.0,0.298422]],[[60322.0,0.22701118],[60325.0,0.001634],[60326.0,0.001634],[60327.0,0.001],[60333.0,0.24974609]]]
["bitfinex","BTCUSD",1728604711495,[[60321.0,1.28757837],[60320.0,0.395807],[60319.0,0.001632],[60318.0,1.5],[60317.0,0.3480365]],[[60322.0,0.24255131],[60325.0,0.001634],[60326.0,0.001634],[60327.0,0.001],[60332.0,0.04972915]]]
["bitfinex","BTCUSD",1728604711967,[[60321.0,1.28757837],[60320.0,0.395807],[60319.0,0.001632],[60318.0,1.5],[60317.0,0.3480365]],[[60322.0,0.24255206],[60325.0,0.001634],[60326.0,0.001634],[60327.0,0.001],[60332.0,0.04972915]]]
["bitfinex","BTCUSD",1728604712195,[[60321.0,1.28757837],[60320.0,0.395807],[60319.0,0.0512465],[60318.0,1.5],[60317.0,0.37284375]],[[60322.0,0.22701118],[60325.0,0.001634],[60326.0,0.001634],[60327.0,0.001],[60334.0,0.14522915]]]
["bitfinex","BTCUSD",1728604712423,[[60321.0,1.2850917],[60320.0,0.395807],[60319.0,0.0512465],[60318.0,1.57442175],[60317.0,0.298422]],[[60322.0,0.22701118],[60325.0,0.001634],[60326.0,0.001634],[60327.0,0.001],[60334.0,0.14522915]]]
["bitfinex","BTCUSD",1728604712654,[[60321.0,1.2850917],[60320.0,0.4454215],[60319.0,0.07605375],[60318.0,1.5],[60317.0,0.397651]],[[60322.0,0.22701118],[60325.0,0.001634],[60326.0,0.001634],[60327.0,0.001],[60334.0,0.0955]]]
["bitfinex","BTCUSD",1728604712890,[[60321.0,1.2850917],[60320.0,0.395807],[60319.0,0.001632],[60318.0,1.5496145],[60317.0,0.37284375]],[[60322.0,0.22701118],[60325.0,0.001634],[60326.0,0.001634],[60327.0,0.001],[60333.0,0.04972915]]]
["bitfinex","BTCUSD",1728604713112,[[60321.0,1.2850917],[60320.0,0.395807],[60319.0,0.001632],[60318.0,1.5496145],[60317.0,0.37284375]],[[60322.0,0.24255146],[60325.0,0.001634],[60326.0,0.001634],[60327.0,0.001],[60333.0,0.04972915]]]
["bitfinex","BTCUSD",1728604713584,[[60321.0,1.28757837],[60320.0,0.395807],[60319.0,0.001632],[60318.0,1.5496145],[60317.0,0.37284375]],[[60322.0,0.24255146],[60325.0,0.001634],[60326.0,0.001634],[60327.0,0.001],[60333.0,0.04972915]]]
["bitfinex","BTCUSD",1728604714473,[[60321.0,1.28757837],[60320.0,0.395807],[60319.0,0.001632],[60318.0,1.5496145],[60317.0,0.37284375]],[[60322.0,0.22701118],[60325.0,0.001634],[60326.0,0.001634],[60327.0,0.001],[60333.0,0.04972915]]]
["bitfinex","BTCUSD",1728604714697,[[60321.0,1.28757837],[60320.0,0.395807],[60319.0,0.0512465],[60318.0,1.5],[60317.0,0.37284375]],[[60322.0,0.22701118],[60325.0,0.001634],[60326.0,0.001634],[60327.0,0.001],[60334.0,0.14522915]]]
["bitfinex","BTCUSD",1728604715422,[[60321.0,1.28757837],[60320.0,0.395807],[60319.0,0.0512465],[60317.0,0.37284375],[60276.0,0.46382586]],[[60322.0,0.22701118],[60325.0,0.001634],[60326.0,0.001634],[60327.0,0.001],[60334.0,0.14522915]]]
["bitfinex","BTCUSD",1728604715637,[[60321.0,1.28757837],[60320.0,0.395807],[60319.0,0.0512465],[60317.0,0.37284375],[60301.0,0.20283775]],[[60322.0,0.22701118],[60325.0,0.001634],[60326.0,0.001634],[60327.0,0.001],[60334.0,0.14522915]]]
["bitfinex","BTCUSD",1728604715849,[[60321.0,1.28757837],[60320.0,0.395807],[60319.0,0.0512465],[60317.0,1.87284375],[60301.0,0.20283775]],[[60322.0,0.22701118],[60325.0,0.001634],[60326.0,0.001634],[60327.0,0.001],[60334.0,0.14522915]]]
["bitfinex","BTCUSD",1728604716062,[[60321.0,1.28757837],[60320.0,0.395807],[60319.0,0.0512465],[60317.0,1.87284375],[60291.0,0.29000864]],[[60322.0,0.22701118],[60325.0,0.001634],[60326.0,0.001634],[60327.0,0.001],[60334.0,0.14522915]]]
["bitfinex","BTCUSD",1728604716937,[[60321.0,1.2850917],[60320.0,0.298407],[60319.0,0.0512465],[60317.0,1.87284375],[60300.0,0.71894609]],[[60322.0,0.22701118],[60325.0,0.001634],[60326.0,0.001634],[60327.0,0.001],[60333.0,0.24974609]]]
["bitfinex","BTCUSD",1728604717144,[[60321.0,1.2850917],[60320.0,0.298407],[60319.0,0.0512465],[60317.0,1.87284375],[60316.0,0.50176931]],[[60322.0,0.22701118],[60325.0,0.001634],[60326.0,0.001634],[60327.0,0.001],[60333.0,0.24974609]]]
["bitfinex","BTCUSD",1728604717799,[[60321.0,1.2850917],[60320.0,0.298407],[60319.0,0.05127078],[60317.0,1.87288018],[60316.0,0.50181788]],[[60322.0,0.22701118],[60325.0,0.001634],[60326.0,0.001634],[60327.0,0.001],[60333.0,0.24974609]]]
["bitfinex","BTCUSD",1728604718315,[[60321.0,0.91063349],[60320.0,0.298407],[60319.0,0.001632],[60318.0,0.25174609],[60317.0,0.42756078]],[[60322.0,0.24255133],[60325.0,0.001634],[60326.0,0.096234],[60327.0,0.001],[60329.0,0.0815]]]
["bitfinex","BTCUSD",1728604718547,[[60321.0,1.03536919],[60320.0,0.298407],[60319.0,0.001632],[60318.0,0.25174609],[60317.0,0.42756078]],[[60322.0,0.24255133],[60325.0,0.001634],[60326.0,0.096234],[60327.0,0.001],[60329.0,0.0815]]]
["bitfinex","BTCUSD",1728604719506,[[60321.0,1.03536919],[60320.0,0.298407],[60319.0,0.001632],[60318.0,0.25174609],[60317.0,0.377922]],[[60322.0,0.24255133],[60325.0,0.001634],[60326.0,0.096234],[60327.0,0.001],[60329.0,0.0815]]]
["bitfinex","BTCUSD",1728604721208,[[60321.0,1.03536919],[60320.0,0.298407],[60319.0,0.001632],[60318.0,0.25174609],[60317.0,0.377922]],[[60322.0,0.22701118],[60325.0,0.001634],[60326.0,0.096234],[60327.0,0.001],[60329.0,0.0815]]]
["bitfinex","BTCUSD",1728604722314,[[60321.0,1.03536919],[60320.0,0.298407],[60319.0,0.001632],[60318.0,0.25174609],[60317.0,0.377922]],[[60322.0,0.24255333],[60325.0,0.001634],[60326.0,0.096234],[60327.0,0.001],[60329.0,0.0815]]]
["bitfinex","BTCUSD",1728604722760,[[60321.0,1.03536919],[60320.0,0.298407],[60319.0,0.001632],[60318.0,0.002],[60317.0,0.377922]],[[60322.0,0.24255333],[60325.0,0.001634],[60326.0,0.096234],[60327.0,0.001],[60329.0,0.0815]]]
["bitfinex","BTCUSD",1728604726075,[[60321.0,1.03536919],[60320.0,0.298407],[60319.0,0.001632],[60318.0,0.002],[60317.0,0.377922]],[[60322.0,0.24255494],[60325.0,0.001634],[60326.0,0.096234],[60327.0,0.001],[60329.0,0.0815]]]
["bitfinex","BTCUSD",1728604728727,[[60321.0,1.03536919],[60320.0,0.298407],[60319.0,0.001632],[60318.0,0.002],[60317.0,0.377922]],[[60322.0,0.2425545],[60325.0,0.001634],[60326.0,0.096234],[60327.0,0.001],[60329.0,0.0815]]]
["bitfinex","BTCUSD",1728604729608,[[60321.0,1.03536919],[60320.0,0.298407],[60319.0,0.001632],[60318.0,0.002],[60317.0,0.377922]],[[60322.0,0.22701118],[60325.0,0.001634],[60326.0,0.096234],[60327.0,0.001],[60329.0,0.0815]]]
["bitfinex","BTCUSD",1728604729830,[[60321.0,1.03536919],[60320.0,0.298407],[60319.0,0.001632],[60318.0,0.002],[60317.0,0.377922]],[[60322.0,0.24255436],[60325.0,0.001634],[60326.0,0.096234],[60327.0,0.001],[60329.0,0.0815]]]
["bitfinex","BTCUSD",1728604733244,[[60321.0,1.03536919],[60320.0,0.298407],[60319.0,0.001632],[60318.0,0.002],[60317.0,0.377922]],[[60322.0,0.24255423],[60325.0,0.001634],[60326.0,0.096234],[60327.0,0.001],[60329.0,0.0815]]]
["bitfinex","BTCUSD",1728604735754,[[60321.0,1.03736919],[60320.0,0.298407],[60319.0,0.001632],[60317.0,0.377922],[60239.0,0.34231264]],[[60322.0,0.24255423],[60325.0,0.001634],[60326.0,0.096234],[60327.0,0.001],[60329.0,0.0815]]]
["bitfinex","BTCUSD",1728604736427,[[60321.0,1.03536919],[60320.0,0.300407],[60319.0,0.001632],[60317.0,0.42757163],[60316.0,0.3122862]],[[60322.0,0.24255423],[60325.0,0.001634],[60326.0,0.096234],[60327.0,0.001],[60329.0,0.0815]]]
["bitfinex","BTCUSD",1728604737658,[[60321.0,1.03536919],[60320.0,0.298407],[60319.0,0.003632],[60317.0,0.42757163],[60316.0,0.3122862]],[[60322.0,0.24255423],[60325.0,0.001634],[60326.0,0.096234],[60327.0,0.001],[60329.0,0.0815]]]
["bitfinex","BTCUSD",1728604737896,[[60321.0,1.03536919],[60320.0,0.298407],[60319.0,0.001632],[60318.0,0.002],[60317.0,0.42757163]],[[60322.0,0.24255423],[60325.0,0.001634],[60326.0,0.096234],[60327.0,0.001],[60329.0,0.0815]]]
["bitfinex","BTCUSD",1728604740675,[[60321.0,1.03536919],[60320.0,0.298407],[60319.0,0.001632],[60318.0,0.002],[60317.0,0.42757163]],[[60322.0,0.24255604],[60325.0,0.001634],[60326.0,0.096234],[60327.0,0.001],[60329.0,0.0815]]]
["bitfinex","BTCUSD",1728604740913,[[60321.0,1.03536919],[60320.0,0.298407],[60319.0,0.001632],[60318.0,0.002],[60317.0,0.42757435]],[[60322.0,0.24255604],[60325.0,0.001634],[60326.0,0.096234],[60327.0,0.001],[60329.0,0.0815]]]
["bitfinex","BTCUSD",1728604742529,[[60321.0,1.03536919],[60320.0,0.298407],[60319.0,0.003632],[60317.0,0.42757435],[60232.0,0.58005906]],[[60322.0,0.24255604],[60325.0,0.001634],[60326.0,0.096234],[60327.0,0.001],[60329.0,0.0815]]]
["bitfinex","BTCUSD",1728604742786,[[60321.0,1.03536919],[60320.0,0.298407],[60319.0,0.003632],[60317.0,0.42757435],[60231.0,0.58005906]],[[60322.0,0.24255604],[60325.0,0.001634],[60326.0,0.096234],[60327.0,0.001],[60329.0,0.0815]]]
["bitfinex","BTCUSD",1728604743017,[[60321.0,1.03536919],[60320.0,0.298407],[60319.0,0.003632],[60317.0,0.42757435],[60232.0,0.58005906]],[[60322.0,0.24255604],[60325.0,0.001634],[60326.0,0.096234],[60327.0,0.001],[60329.0,0.0815]]]
["bitfinex","BTCUSD",1728604743257,[[60321.0,1.03536919],[60320.0,0.298407],[60319.0,0.003632],[60317.0,0.42757435],[60231.0,0.58005906]],[[60322.0,0.24255604],[60325.0,0.001634],[60326.0,0.096234],[60327.0,0.001],[60329.0,0.0815]]]
["bitfinex","BTCUSD",1728604743477,[[60321.0,1.03536919],[60320.0,0.298407],[60319.0,0.003632],[60317.0,0.42757435],[60232.0,0.58005906]],[[60322.0,0.24255749],[60325.0,0.001634],[60326.0,0.096234],[60327.0,0.001],[60329.0,0.0815]]]
["bitfinex","BTCUSD",1728604743708,[[60321.0,1.03536919],[60320.0,0.298407],[60319.0,0.003632],[60317.0,0.42757435],[60231.0,0.58005906]],[[60322.0,0.24255749],[60325.0,0.001634],[60326.0,0.096234],[60327.0,0.001],[60329.0,0.0815]]]
["bitfinex","BTCUSD",1728604743943,[[60321.0,1.03536919],[60320.0,0.298407],[60319.0,0.003632],[60317.0,0.42757435],[60232.0,0.58005906]],[[60322.0,0.24255749],[60325.0,0.001634],[60326.0,0.096234],[60327.0,0.001],[60329.0,0.0815]]]
["bitfinex","BTCUSD",1728604744176,[[60321.0,1.03536919],[60320.0,0.298407],[60319.0,0.003632],[60317.0,0.42757435],[60231.0,0.58005906]],[[60322.0,0.24255749],[60325.0,0.001634],[60326.0,0.096234],[60327.0,0.001],[60329.0,0.0815]]]
["bitfinex","BTCUSD",1728604744402,[[60321.0,1.03536919],[60320.0,0.298407],[60319.0,0.003632],[60317.0,0.42757435],[60265.0,0.59696596]],[[60322.0,0.24255749],[60325.0,0.001634],[60326.0,0.096234],[60327.0,0.001],[60329.0,0.0815]]]
["bitfinex","BTCUSD",1728604744630,[[60321.0,1.03536919],[60320.0,0.298407],[60319.0,0.003632],[60317.0,0.42757435],[60296.0,0.04324037]],[[60322.0,0.24255749],[60325.0,0.001634],[60326.0,0.096234],[60327.0,0.001],[60329.0,0.0815]]]
["bitfinex","BTCUSD",1728604744858,[[60321.0,1.03536919],[60320.0,0.298407],[60319.0,0.003632],[60317.0,0.42757976],[60315.0,0.07611664]],[[60322.0,0.24255749],[60325.0,0.001634],[60326.0,0.096234],[60327.0,0.001],[60329.0,0.0815]]]
["bitfinex","BTCUSD",1728604746912,[[60321.0,1.03536919],[60320.0,0.298407],[60319.0,0.003632],[60317.0,0.42757976],[60315.0,0.07611664]],[[60322.0,0.24256073],[60325.0,0.001634],[60326.0,0.096234],[60327.0,0.001],[60329.0,0.0815]]]
["bitfinex","BTCUSD",1728604748278,[[60321.0,1.03536919],[60320.0,0.298407],[60319.0,0.003632],[60317.0,0.42758066],[60315.0,0.07611799]],[[60322.0,0.24256073],[60325.0,0.001634],[60326.0,0.096234],[60327.0,0.001],[60329.0,0.0815]]]
["bitfinex","BTCUSD",1728604748993,[[60321.0,0.783411],[60320.0,0.298407],[60319.0,0.001632],[60317.0,0.42758066],[60315.0,0.07611799]],[[60322.0,0.24256073],[60325.0,0.001634],[60326.0,0.096234],[60327.0,0.001],[60329.0,0.0815]]]
["bitfinex","BTCUSD",1728604749233,[[60321.0,0.8915687],[60320.0,0.298407],[60319.0,0.001632],[60317.0,0.42758066],[60315.0,0.07611799]],[[60322.0,0.24256073],[60325.0,0.001634],[60326.0,0.096234],[60327.0,0.001],[60329.0,0.0815]]]
["bitfinex","BTCUSD",1728604749709,[[60321.0,1.0163044],[60320.0,0.298407],[60319.0,0.001632],[60317.0,0.42758076],[60315.0,0.07611815]],[[60322.0,0.24256073],[60325.0,0.001634],[60326.0,0.096234],[60327.0,0.001],[60329.0,0.0815]]]
["bitfinex","BTCUSD",1728604750400,[[60321.0,0.8915687],[60320.0,0.298407],[60319.0,0.001632],[60317.0,0.377922],[60316.0,0.36194496]],[[60322.0,0.26744512],[60325.0,0.001634],[60326.0,0.096234],[60327.0,0.001],[60329.0,0.0815]]]
["bitfinex","BTCUSD",1728604750632,[[60321.0,0.8915687],[60320.0,0.298407],[60319.0,0.001632],[60317.0,0.377922],[60316.0,0.36443211]],[[60322.0,0.26744512],[60325.0,0.001634],[60326.0,0.096234],[60327.0,0.001],[60329.0,0.0815]]]
["bitfinex","BTCUSD",1728604751357,[[60321.0,1.0163044],[60320.0,0.298407],[60319.0,0.001632],[60317.0,0.377922],[60316.0,0.36443211]],[[60322.0,0.22701118],[60325.0,0.001634],[60326.0,0.096234],[60327.0,0.001],[60329.0,0.0815]]]
["bitfinex","BTCUSD",1728604751591,[[60321.0,1.0163044],[60320.0,0.298407],[60319.0,0.001632],[60317.0,0.377922],[60316.0,0.36443211]],[[60322.0,0.26744813],[60325.0,0.001634],[60326.0,0.096234],[60327.0,0.001],[60329.0,0.0815]]]
["bitfinex","BTCUSD",1728604752425,[[60321.0,1.0163044],[60320.0,0.298407],[60319.0,0.001632],[60317.0,0.377922],[60316.0,0.36443211]],[[60322.0,0.26744813],[60325.0,0.001634],[60326.0,0.096234],[60327.0,0.001],[60329.0,0.13124079]]]
["bitfinex","BTCUSD",1728604753837,[[60321.0,1.0163044],[60320.0,0.298407],[60319.0,0.001632],[60317.0,0.377922],[60316.0,0.36443211]],[[60322.0,0.26744759],[60325.0,0.001634],[60326.0,0.096234],[60327.0,0.001],[60329.0,0.13124079]]]
["bitfinex","BTCUSD",1728604754290,[[60321.0,0.8915687],[60320.0,0.298407],[60319.0,0.001632],[60317.0,0.377922],[60316.0,0.36443211]],[[60322.0,0.26744759],[60325.0,0.001634],[60326.0,0.096234],[60327.0,0.001],[60329.0,0.13124079]]]
["bitfinex","BTCUSD",1728604754516,[[60321.0,1.0163044],[60320.0,0.298407],[60319.0,0.001632],[60317.0,0.377922],[60316.0,0.36443211]],[[60322.0,0.26744759],[60325.0,0.001634],[60326.0,0.096234],[60327.0,0.001],[60329.0,0.13124079]]]
["bitfinex","BTCUSD",1728604754753,[[60321.0,0.8915687],[60320.0,0.298407],[60319.0,0.001632],[60317.0,0.377922],[60316.0,0.36443211]],[[60322.0,0.26744759],[60325.0,0.001634],[60326.0,0.096234],[60327.0,0.001],[60329.0,0.13124079]]]
["bitfinex","BTCUSD",1728604755657,[[60321.0,1.0163044],[60320.0,0.298407],[60319.0,0.001632],[60317.0,0.377922],[60316.0,0.36443211]],[[60322.0,0.26744759],[60325.0,0.001634],[60326.0,0.096234],[60327.0,0.001],[60329.0,0.13124079]]]
["bitfinex","BTCUSD",1728604755875,[[60321.0,1.0163044],[60320.0,0.298407],[60319.0,0.001632],[60317.0,0.377922],[60316.0,0.31477335]],[[60322.0,0.22598664],[60325.0,0.001634],[60326.0,0.096234],[60327.0,0.001],[60329.0,0.0815]]]
["bitfinex","BTCUSD",1728604757206,[[60321.0,1.0163044],[60320.0,0.298407],[60319.0,0.001632],[60317.0,0.377922],[60316.0,0.31477335]],[[60322.0,0.21043418],[60325.0,0.001634],[60326.0,0.096234],[60327.0,0.001],[60329.0,0.0815]]]
["bitfinex","BTCUSD",1728604757425,[[60321.0,0.8915687],[60320.0,0.298407],[60319.0,0.001632],[60317.0,0.377922],[60316.0,0.31477335]],[[60322.0,0.22598633],[60325.0,0.001634],[60326.0,0.096234],[60327.0,0.001],[60329.0,0.0815]]]
["bitfinex","BTCUSD",1728604758515,[[60321.0,0.8915687],[60320.0,0.298407],[60319.0,0.001632],[60317.0,0.377922],[60316.0,0.36443211]],[[60322.0,0.22598633],[60325.0,0.001634],[60326.0,0.096234],[60327.0,0.001],[60329.0,0.0815]]]
["bitfinex","BTCUSD",1728604758928,[[60321.0,1.0163044],[60320.0,0.298407],[60319.0,0.001632],[60317.0,0.377922],[60316.0,0.36442785]],[[60322.0,0.22598633],[60325.0,0.001634],[60326.0,0.096234],[60327.0,0.001],[60329.0,0.0815]]]
["bitfinex","BTCUSD",1728604759142,[[60321.0,0.8915687],[60320.0,0.298407],[60319.0,0.001632],[60317.0,0.377922],[60316.0,0.36442785]],[[60322.0,0.22598633],[60325.0,0.001634],[60326.0,0.096234],[60327.0,0.001],[60329.0,0.0815]]]
["bitfinex","BTCUSD",1728604759988,[[60321.0,1.0163044],[60320.0,0.298407],[60319.0,0.001632],[60317.0,0.377922],[60316.0,0.36442785]],[[60322.0,0.22598633],[60325.0,0.001634],[60326.0,0.096234],[60327.0,0.001],[60329.0,0.0815]]]
["bitfinex","BTCUSD",1728604760192,[[60321.0,1.0163044],[60320.0,0.298407],[60319.0,0.001632],[60317.0,0.377922],[60316.0,0.36442785]],[[60322.0,0.22598633],[60325.0,0.001634],[60326.0,0.096234],[60327.0,0.001],[60332.0,0.15472553]]]
["bitfinex","BTCUSD",1728604761445,[[60321.0,1.0163044],[60320.0,0.298407],[60319.0,0.001632],[60317.0,0.377922],[60316.0,0.36442785]],[[60322.0,0.22598633],[60325.0,0.001634],[60326.0,0.096234],[60327.0,0.001],[60331.0,0.07462553]]]
["bitfinex","BTCUSD",1728604762310,[[60324.0,0.005],[60321.0,1.2369484],[60320.0,0.397107],[60319.0,0.0512865],[60317.0,0.37290376]],[[60325.0,0.001634],[60326.0,0.001634],[60327.0,0.001],[60332.0,0.0987],[60333.0,0.04975035]]]
["bitfinex","BTCUSD",1728604762510,[[60324.0,0.5729747],[60323.0,0.298392],[60322.0,0.298397],[60321.0,0.7430865],[60320.0,0.397107]],[[60325.0,0.001634],[60326.0,0.001634],[60327.0,0.001]]]
["bitfinex","BTCUSD",1728604762511,[[60324.0,0.5729747],[60323.0,0.298392],[60322.0,0.298397],[60321.0,0.7430865],[60320.0,0.397107]],[[60325.0,0.001634],[60326.0,0.001634],[60327.0,0.001],[60334.0,0.0987],[60337.0,0.12985035]]]
["bitfinex","BTCUSD",1728604762738,[[60324.0,0.5729747],[60323.0,0.298392],[60322.0,0.298397],[60321.0,0.7430865],[60320.0,0.397107]],[[60325.0,0.001634],[60326.0,0.001634],[60327.0,0.001],[60334.0,0.0987],[60337.0,0.0801]]]
["bitfinex","BTCUSD",1728604763214,[[60324.0,0.5729747],[60323.0,0.298392],[60322.0,0.298397],[60321.0,0.687432],[60320.0,0.4467615]],[[60325.0,0.001634],[60326.0,0.001634],[60327.0,0.001],[60334.0,0.0987],[60337.0,0.0801]]]
["bitfinex","BTCUSD",1728604763428,[[60324.0,0.5759747],[60323.0,0.298392],[60322.0,0.298397],[60321.0,0.73707884],[60320.0,0.397107]],[[60325.0,0.001634],[60326.0,0.001634],[60327.0,0.001],[60334.0,0.0987],[60337.0,0.0801]]]
["bitfinex","BTCUSD",1728604763844,[[60324.0,0.7007104],[60323.0,0.298392],[60322.0,0.298397],[60321.0,0.73707884],[60320.0,0.397107]],[[60325.0,0.001634],[60326.0,0.001634],[60327.0,0.001],[60334.0,0.0987],[60337.0,0.0801]]]
["bitfinex","BTCUSD",1728604764256,[[60324.0,0.7007104],[60323.0,0.298392],[60322.0,0.298397],[60321.0,0.687432],[60320.0,0.44675384]],[[60325.0,0.001634],[60326.0,0.001634],[60327.0,0.001],[60334.0,0.0987],[60337.0,0.0801]]]
["bitfinex","BTCUSD",1728604764680,[[60324.0,0.5759747],[60323.0,0.298392],[60322.0,0.298397],[60321.0,0.687432],[60320.0,0.44675384]],[[60325.0,0.001634],[60326.0,0.001634],[60327.0,0.001],[60334.0,0.0987],[60337.0,0.0801]]]
["bitfinex","BTCUSD",1728604765322,[[60324.0,0.8484747],[60323.0,0.298392],[60322.0,0.298397],[60321.0,0.506632],[60320.0,0.34805384]],[[60325.0,0.001634],[60326.0,0.001634],[60327.0,0.001],[60337.0,0.0958],[60341.0,0.081717]]]
["bitfinex","BTCUSD",1728604765536,[[60324.0,0.8484747],[60323.0,0.298392],[60322.0,0.34804384],[60321.0,0.506632],[60320.0,0.298407]],[[60325.0,0.001634],[60326.0,0.001634],[60327.0,0.001],[60337.0,0.0958],[60341.0,0.081717]]]
["bitfinex","BTCUSD",1728604765776,[[60324.0,0.8484747],[60323.0,0.298392],[60322.0,0.34804384],[60321.0,0.506632],[60320.0,0.37287726]],[[60325.0,0.001634],[60326.0,0.001634],[60327.0,0.001],[60337.0,0.0958],[60341.0,0.081717]]]
["bitfinex","BTCUSD",1728604765994,[[60324.0,0.9732104],[60323.0,0.298392],[60322.0,0.34804384],[60321.0,0.506632],[60320.0,0.37287726]],[[60325.0,0.001634],[60326.0,0.001634],[60327.0,0.001],[60337.0,0.0958],[60341.0,0.081717]]]
["bitfinex","BTCUSD",1728604766221,[[60324.0,0.8484747],[60323.0,0.298392],[60322.0,0.34804384],[60321.0,0.506632],[60320.0,0.298407]],[[60325.0,0.001634],[60326.0,0.001634],[60327.0,0.001],[60337.0,0.0958],[60341.0,0.081717]]]
["bitfinex","BTCUSD",1728604766440,[[60324.0,0.9732104],[60323.0,0.298392],[60322.0,0.298397],[60321.0,0.55627884],[60320.0,0.298407]],[[60325.0,0.001634],[60326.0,0.001634],[60327.0,0.001],[60337.0,0.0958],[60341.0,0.13146012]]]
["bitfinex","BTCUSD",1728604766640,[[60324.0,0.8484747],[60323.0,0.298392],[60322.0,0.298397],[60321.0,0.55627884],[60320.0,0.298407]],[[60325.0,0.001634],[60326.0,0.001634],[60327.0,0.001],[60337.0,0.0958],[60341.0,0.13146012]]]
["bitfinex","BTCUSD",1728604766883,[[60324.0,0.9732104],[60323.0,0.298392],[60322.0,0.298397],[60321.0,0.506632],[60320.0,0.34805384]],[[60325.0,0.001634],[60326.0,0.001634],[60327.0,0.001],[60337.0,0.0958],[60341.0,0.13146012]]]
["bitfinex","BTCUSD",1728604767093,[[60324.0,0.9856084],[60323.0,0.298392],[60322.0,0.298397],[60321.0,0.006632],[60320.0,0.34805384]],[[60325.0,0.001634],[60326.0,0.001634],[60327.0,0.001],[60337.0,0.0958],[60341.0,0.13146012]]]
["bitfinex","BTCUSD",1728604767505,[[60324.0,0.8588727],[60323.0,0.300392],[60322.0,0.298397],[60321.0,0.006632],[60320.0,0.34805384]],[[60325.0,0.001634],[60326.0,0.001634],[60327.0,0.001],[60337.0,0.0958],[60341.0,0.13146012]]]
["bitfinex","BTCUSD",1728604768151,[[60324.0,0.8588727],[60323.0,0.300392],[60322.0,0.298397],[60321.0,0.006632],[60320.0,0.34805384]],[[60325.0,0.001634],[60326.0,0.001634],[60327.0,0.001],[60337.0,0.0958],[60341.0,0.081717]]]
["bitfinex","BTCUSD",1728604768382,[[60336.0,0.149164],[60332.0,0.895038],[60331.0,0.005],[60326.0,0.298378],[60325.0,0.1]],[[60337.0,0.030068],[60341.0,0.081717],[60349.0,0.54801309],[60350.0,0.12435781],[60357.0,0.34974609]]]
["bitfinex","BTCUSD",1728604768602,[[60336.0,0.7738997],[60332.0,0.59669],[60331.0,0.005],[60326.0,0.298378],[60325.0,0.1]],[[60337.0,0.030068],[60341.0,0.081717],[60345.0,0.22375668],[60349.0,0.54801309],[60350.0,0.12435781]]]
["bitfinex","BTCUSD",1728604768817,[[60336.0,0.7738997],[60335.0,0.298333],[60332.0,0.59669],[60331.0,0.005],[60326.0,0.298378]],[[60337.0,0.030068],[60339.0,0.0002],[60341.0,0.081717],[60345.0,0.22375668],[60349.0,0.54801309]]]
["bitfinex","BTCUSD",1728604769460,[[60336.0,0.7738997],[60335.0,0.298333],[60332.0,0.59669],[60331.0,0.005],[60326.0,0.298378]],[[60337.0,0.030068],[60339.0,0.0002],[60341.0,0.081717],[60345.0,0.22375668],[60347.0,0.298277]]]
["bitfinex","BTCUSD",1728604769670,[[60336.0,0.7748997],[60335.0,0.298333],[60332.0,0.59669],[60331.0,0.005],[60326.0,0.298378]],[[60337.0,0.030068],[60339.0,0.0002],[60341.0,0.081717],[60345.0,0.22375668],[60347.0,0.298277]]]
["bitfinex","BTCUSD",1728604770303,[[60336.0,0.7748997],[60335.0,0.298333],[60332.0,0.59669],[60331.0,0.005],[60326.0,0.298378]],[[60337.0,0.030068],[60339.0,0.0002],[60341.0,0.081717],[60343.0,0.04974312],[60345.0,0.22375668]]]
["bitfinex","BTCUSD",1728604771201,[[60336.0,0.7748997],[60335.0,0.298333],[60332.0,0.59669],[60331.0,0.005],[60326.0,0.298378]],[[60337.0,0.030068],[60339.0,0.0002],[60341.0,0.081717],[60343.0,0.04974312],[60344.0,0.149145]]]
["bitfinex","BTCUSD",1728604771645,[[60336.0,0.7748997],[60335.0,0.298333],[60332.0,0.59669],[60331.0,0.005],[60326.0,0.298378]],[[60337.0,0.030068],[60339.0,0.0002],[60341.0,0.081717],[60343.0,0.19889112],[60345.0,0.37290268]]]
["bitfinex","BTCUSD",1728604771874,[[60336.0,0.7748997],[60335.0,0.298333],[60332.0,0.59669],[60331.0,0.005],[60326.0,0.298378]],[[60337.0,0.030068],[60339.0,0.0002],[60341.0,0.081717],[60343.0,0.04974312],[60345.0,0.07461468]]]
["bitfinex","BTCUSD",1728604772142,[[60336.0,0.7748997],[60335.0,0.298333],[60332.0,0.59669],[60331.0,0.005],[60326.0,0.298378]],[[60337.0,0.030068],[60339.0,0.0002],[60341.0,0.081717],[60343.0,0.04974312],[60345.0,0.22375668]]]
["bitfinex","BTCUSD",1728604772370,[[60336.0,0.7748997],[60335.0,0.298333],[60332.0,0.59669],[60331.0,0.005],[60327.0,0.002]],[[60337.0,0.030068],[60339.0,0.0002],[60341.0,0.081717],[60343.0,0.04974312],[60344.0,0.149145]]]
["bitfinex","BTCUSD",1728604772609,[[60336.0,0.7748997],[60335.0,0.298333],[60332.0,0.59669],[60331.0,0.005],[60327.0,0.002]],[[60337.0,0.030068],[60339.0,0.0002],[60341.0,0.081717],[60342.0,0.04974312],[60344.0,0.22375968]]]
["bitfinex","BTCUSD",1728604772767,[[60336.0,0.7748997],[60335.0,0.298333],[60332.0,0.60169],[60327.0,0.002],[60165.0,2.02227709]],[[60337.0,0.030068],[60339.0,0.0002],[60341.0,0.081717],[60342.0,0.04974312],[60344.0,0.22375968]]]
["bitfinex","BTCUSD",1728604773032,[[60336.0,0.7748997],[60335.0,0.298333],[60332.0,0.60169],[60327.0,0.002],[60215.0,8e-05]],[[60337.0,0.030068],[60339.0,0.0002],[60341.0,0.081717],[60342.0,0.04974312],[60344.0,0.22375968]]]
["bitfinex","BTCUSD",1728604773264,[[60336.0,0.7748997],[60335.0,0.298333],[60332.0,0.60169],[60327.0,0.002],[60319.0,0.05127884]],[[60337.0,0.030068],[60339.0,0.0002],[60341.0,0.081717],[60342.0,0.04974312],[60344.0,0.22375968]]]
["bitfinex","BTCUSD",1728604773509,[[60336.0,0.7748997],[60335.0,0.298333],[60332.0,0.60169],[60325.0,0.102],[60319.0,0.05127884]],[[60337.0,0.030068],[60339.0,0.0002],[60341.0,0.081717],[60342.0,0.04974312],[60343.0,0.149148]]]
["bitfinex","BTCUSD",1728604774196,[[60336.0,0.7748997],[60335.0,0.298333],[60332.0,0.60169],[60328.0,0.00248663],[60325.0,0.102]],[[60337.0,0.030068],[60339.0,0.0002],[60341.0,0.081717],[60342.0,0.04974312],[60344.0,0.22376068]]]
["bitfinex","BTCUSD",1728604774380,[[60336.0,0.7748997],[60335.0,0.298333],[60332.0,0.60169],[60328.0,0.00248663],[60325.0,0.102]],[[60337.0,0.0455905],[60339.0,0.0002],[60341.0,0.081717],[60342.0,0.04974312],[60344.0,0.22376068]]]
["bitfinex","BTCUSD",1728604775311,[[60336.0,0.7765317],[60335.0,0.298333],[60332.0,0.60169],[60328.0,0.00248663],[60325.0,0.102]],[[60337.0,0.0455905],[60339.0,0.0002],[60341.0,0.081717],[60342.0,0.04974312],[60344.0,0.22376068]]]
["bitfinex","BTCUSD",1728604776010,[[60336.0,0.7765317],[60335.0,0.298333],[60332.0,0.60169],[60328.0,0.00248663],[60325.0,0.102]],[[60337.0,0.0464065],[60339.0,0.0002],[60341.0,0.081717],[60342.0,0.04974312],[60344.0,0.22376068]]]
["bitfinex","BTCUSD",1728604776464,[[60336.0,0.7765317],[60335.0,0.298333],[60332.0,0.60169],[60328.0,0.00248663],[60325.0,0.102]],[[60337.0,0.0464065],[60339.0,0.0002],[60341.0,0.081717],[60343.0,0.04974312],[60344.0,0.149146]]]
["bitfinex","BTCUSD",1728604777365,[[60336.0,0.7765317],[60335.0,0.298333],[60332.0,0.60169],[60328.0,0.00248663],[60325.0,0.102]],[[60337.0,0.0464065],[60339.0,0.0002],[60341.0,0.081717],[60344.0,0.149146]]]
["bitfinex","BTCUSD",1728604777366,[[60336.0,0.7765317],[60335.0,0.298333],[60332.0,0.60169],[60328.0,0.00248663],[60325.0,0.1]],[[60337.0,0.04640564],[60339.0,0.0002],[60341.0,0.081717],[60342.0,0.04974312],[60344.0,0.298293]]]
["bitfinex","BTCUSD",1728604777610,[[60336.0,0.7765317],[60335.0,0.298333],[60332.0,0.60169],[60325.0,0.1],[60319.0,0.001632]],[[60337.0,0.04640564],[60339.0,0.0002],[60341.0,0.13139772],[60343.0,0.22367009],[60344.0,0.298293]]]
["bitfinex","BTCUSD",1728604777825,[[60336.0,0.7765317],[60335.0,0.298333],[60332.0,0.60169],[60325.0,0.1],[60322.0,0.002]],[[60337.0,0.04640618],[60339.0,0.0002],[60340.0,0.04968072],[60341.0,0.081717],[60343.0,0.22367009]]]
["bitfinex","BTCUSD",1728604778041,[[60336.0,0.7765317],[60335.0,0.298333],[60332.0,0.60417646],[60325.0,0.1],[60321.0,0.25837809]],[[60337.0,0.05940088],[60339.0,0.0002],[60340.0,0.04968072],[60341.0,0.081717],[60342.0,0.07452109]]]
["bitfinex","BTCUSD",1728604778527,[[60336.0,0.7765317],[60335.0,0.298333],[60332.0,0.60417646],[60325.0,0.1],[60321.0,0.25837809]],[[60337.0,0.05940088],[60338.0,0.04968072],[60339.0,0.0002],[60340.0,0.07452109],[60341.0,0.081717]]]
["bitfinex","BTCUSD",1728604778736,[[60336.0,0.7765317],[60335.0,0.298333],[60332.0,0.60417646],[60325.0,0.1],[60324.0,0.478943]],[[60337.0,0.05940088],[60338.0,0.04968072],[60339.0,0.0002],[60340.0,0.07452109],[60341.0,0.081717]]]
["bitfinex","BTCUSD",1728604780056,[[60336.0,0.7765317],[60335.0,0.298333],[60332.0,0.60169],[60325.0,0.1],[60324.0,0.478943]],[[60337.0,0.05940088],[60338.0,0.04968072],[60339.0,0.0002],[60340.0,0.07452109],[60341.0,0.081717]]]
["bitfinex","BTCUSD",1728604781618,[[60336.0,0.7765317],[60335.0,0.298333],[60332.0,0.60169],[60325.0,0.1],[60324.0,0.3086337]],[[60337.0,0.05940088],[60338.0,0.04968072],[60339.0,0.0002],[60340.0,0.07452109],[60341.0,0.081717]]]
["bitfinex","BTCUSD",1728604781842,[[60336.0,0.7765317],[60335.0,0.298333],[60332.0,0.298345],[60330.0,0.005],[60329.0,0.298361]],[[60337.0,0.05940088],[60338.0,0.04968072],[60339.0,0.0002],[60340.0,0.07452109],[60341.0,0.081717]]]
["bitfinex","BTCUSD",1728604782080,[[60336.0,0.7765317],[60335.0,0.298333],[60332.0,0.298345],[60330.0,0.005],[60329.0,0.298361]],[[60337.0,0.05940088],[60338.0,0.04968072],[60339.0,0.0002],[60340.0,0.07452109],[60341.0,0.230869]]]
["bitfinex","BTCUSD",1728604782303,[[60336.0,0.7765317],[60335.0,0.298333],[60332.0,0.298345],[60330.0,0.005],[60329.0,0.298361]],[[60337.0,0.05940088],[60338.0,0.04968212],[60339.0,0.0002],[60340.0,0.22367919],[60341.0,0.380022]]]
["bitfinex","BTCUSD",1728604782540,[[60336.0,0.7765317],[60335.0,0.298333],[60332.0,0.298345],[60330.0,0.005],[60329.0,0.298361]],[[60337.0,0.05940088],[60338.0,0.04968212],[60339.0,0.0002],[60340.0,0.07452319],[60341.0,0.380022]]]
["bitfinex","BTCUSD",1728604782541,[[60336.0,0.7765317],[60335.0,0.298333],[60332.0,0.298345],[60330.0,0.005],[60329.0,0.298361]],[[60337.0,0.05940088],[60338.0,0.04968212],[60339.0,0.0002],[60340.0,0.07452319],[60341.0,0.230869]]]
["bitfinex","BTCUSD",1728604783436,[[60336.0,0.7765317],[60335.0,0.298333],[60332.0,0.298345],[60330.0,0.005],[60329.0,0.298361]],[[60337.0,0.05940088],[60338.0,0.04968212],[60339.0,0.0002],[60340.0,0.07452319],[60341.0,0.081717]]]
["bitfinex","BTCUSD",1728604783954,[[60336.0,0.7765317],[60335.0,0.298333],[60332.0,0.298345],[60330.0,0.005],[60323.0,0.002]],[[60337.0,0.05940088],[60338.0,0.04968212],[60339.0,0.0002],[60340.0,0.07452319],[60341.0,0.081717]]]
["bitfinex","BTCUSD",1728604784652,[[60336.0,0.7765317],[60335.0,0.298333],[60332.0,0.298345],[60331.0,0.29835],[60330.0,0.005]],[[60337.0,0.05940088],[60338.0,0.04968212],[60339.0,0.0002],[60340.0,0.07452319],[60341.0,0.081717]]]
["bitfinex","BTCUSD",1728604785289,[[60336.0,0.1273677],[60319.0,0.05121013],[60317.0,0.0743672],[60316.0,0.10327341],[60315.0,0.00163]],[[60337.0,0.05940088],[60339.0,0.0002],[60340.0,0.04968212],[60341.0,0.15624019],[60343.0,0.09936425]]]
["bitfinex","BTCUSD",1728604785444,[[60336.0,0.1273677],[60324.0,0.2952357],[60319.0,0.05121013],[60318.0,0.0743672],[60316.0,0.10327341]],[[60337.0,0.05940088],[60339.0,0.0002],[60340.0,0.04968212],[60341.0,0.081717],[60342.0,0.07452319]]]
["bitfinex","BTCUSD",1728604785630,[[60336.0,0.1273677],[60324.0,0.2952357],[60320.0,0.04957813],[60319.0,0.001632],[60318.0,0.0743672]],[[60337.0,0.05940088],[60339.0,0.0002],[60340.0,0.04968212],[60341.0,0.081717],[60342.0,0.07452319]]]
["bitfinex","BTCUSD",1728604786885,[[60336.0,0.1273677],[60324.0,0.2952357],[60320.0,0.04957438],[60319.0,0.001632],[60318.0,0.07436157]],[[60337.0,0.05940088],[60339.0,0.0002],[60340.0,0.04968212],[60341.0,0.081717],[60342.0,0.07452319]]]
["bitfinex","BTCUSD",1728604786886,[[60336.0,0.1273677],[60324.0,0.2952357],[60320.0,0.04957438],[60319.0,0.001632],[60318.0,0.07436157]],[[60337.0,0.05940088],[60339.0,0.0002],[60340.0,0.04968154],[60341.0,0.081717],[60342.0,0.07452232]]]
["bitfinex","BTCUSD",1728604787507,[[60336.0,0.1273677],[60324.0,0.2952357],[60320.0,0.04957438],[60319.0,0.001632],[60318.0,0.07436157]],[[60337.0,0.05940846],[60339.0,0.0002],[60340.0,0.04968154],[60341.0,0.081717],[60342.0,0.07452232]]]
["bitfinex","BTCUSD",1728604790358,[[60336.0,0.1273677],[60328.0,0.24974609],[60324.0,0.2952357],[60320.0,0.04957438],[60319.0,0.001632]],[[60337.0,0.05940846],[60339.0,0.0002],[60340.0,0.04968154],[60341.0,0.081717],[60342.0,0.07452232]]]
["bitfinex","BTCUSD",1728604790794,[[60336.0,0.1273677],[60328.0,0.24974609],[60324.0,0.2952357],[60320.0,0.04957438],[60319.0,0.001632]],[[60337.0,0.0438787],[60339.0,0.0002],[60340.0,0.04968154],[60341.0,0.081717],[60342.0,0.07452232]]]
["bitfinex","BTCUSD",1728604790988,[[60336.0,0.1273677],[60328.0,0.24974609],[60324.0,0.2952357],[60320.0,0.04957438],[60319.0,0.001632]],[[60337.0,0.05941425],[60339.0,0.0002],[60340.0,0.04968154],[60341.0,0.081717],[60342.0,0.07452232]]]
["bitfinex","BTCUSD",1728604792121,[[60336.0,0.1273677],[60328.0,0.24974609],[60324.0,0.2952357],[60320.0,0.04957438],[60319.0,0.001632]],[[60337.0,0.02934625],[60339.0,0.0002],[60340.0,0.04968154],[60341.0,0.081717],[60342.0,0.07452232]]]
["bitfinex","BTCUSD",1728604792350,[[60336.0,0.1273677],[60328.0,0.24974609],[60324.0,0.2952357],[60320.0,0.04957438],[60319.0,0.001632]],[[60337.0,0.02934625],[60339.0,0.0002],[60340.0,0.04968154],[60341.0,0.176017],[60342.0,0.07452232]]]
["bitfinex","BTCUSD",1728604794134,[[60336.0,0.1273677],[60328.0,0.24974609],[60324.0,0.2952357],[60320.0,0.04957438],[60319.0,0.001632]],[[60337.0,0.0293533],[60339.0,0.0002],[60340.0,0.04968154],[60341.0,0.176017],[60342.0,0.07452232]]]
["bitfinex","BTCUSD",1728604795432,[[60336.0,0.1273677],[60331.0,0.081],[60330.0,0.0931],[60328.0,0.24974609],[60324.0,0.1247357]],[[60337.0,0.0293533],[60339.0,0.0002],[60340.0,0.04968154],[60341.0,0.176017],[60342.0,0.07452232]]]
["bitfinex","BTCUSD",1728604796076,[[60336.0,0.1273677],[60331.0,0.081],[60330.0,0.0931],[60328.0,0.24974609],[60324.0,0.1247357]],[[60337.0,0.0293533],[60339.0,0.0002],[60340.0,0.04968154],[60341.0,0.095117],[60342.0,0.07452232]]]
["bitfinex","BTCUSD",1728604796532,[[60336.0,0.1273677],[60331.0,0.081],[60330.0,0.0931],[60328.0,0.24974609],[60324.0,0.1247357]],[[60337.0,0.0293533],[60339.0,0.0002],[60340.0,0.04968673],[60341.0,0.095117],[60342.0,0.0745301]]]
["bitfinex","BTCUSD",1728604798337,[[60336.0,0.1273677],[60331.0,0.081],[60330.0,0.0931],[60328.0,0.24974609],[60324.0,0.1247357]],[[60337.0,0.0293533],[60339.0,0.0002],[60340.0,0.04968673],[60341.0,0.1696471],[60391.0,0.29330435]]]
["bitfinex","BTCUSD",1728604798986,[[60336.0,0.1273677],[60331.0,0.081],[60330.0,0.0931],[60328.0,0.24974609],[60324.0,0.1247357]],[[60337.0,0.0293533],[60339.0,0.0002],[60340.0,0.04968673],[60341.0,0.1696471],[60355.0,0.1270957]]]
["bitfinex","BTCUSD",1728604799204,[[60336.0,0.002632],[60333.0,0.1247357],[60331.0,0.081],[60330.0,0.0931],[60328.0,0.24974609]],[[60337.0,0.0293533],[60339.0,0.0002],[60340.0,0.04968673],[60341.0,0.1696471],[60355.0,0.1270957]]]
["bitfinex","BTCUSD",1728604799863,[[60336.0,0.002632],[60333.0,0.1247357],[60331.0,0.081],[60330.0,0.0931],[60328.0,0.24974609]],[[60337.0,0.0293533],[60339.0,0.04988673],[60341.0,0.1696471],[60355.0,0.1270957],[60400.0,0.092535]]]