{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":291121,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":30,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","BTCUSD",1728432000988,[[62223.0,0.101542],[62221.0,0.080442],[62220.0,0.000821],[62219.0,0.00082],[62216.0,0.00082]],[[62224.0,0.4428267],[62227.0,0.12101896],[62228.0,0.00414029],[62231.0,0.24207164],[62232.0,0.0906]]]
["bitfinex","BTCUSD",1728432001201,[[62223.0,0.101542],[62221.0,0.080442],[62220.0,0.000821],[62219.0,0.00082],[62216.0,0.00082]],[[62224.0,0.45489531],[62227.0,0.12101896],[62228.0,0.00414029],[62231.0,0.24207164],[62232.0,0.0906]]]
["bitfinex","BTCUSD",1728432001424,[[62223.0,0.101542],[62221.0,0.080442],[62220.0,0.000821],[62219.0,0.00082],[62216.0,0.00082]],[[62224.0,0.46696392],[62227.0,0.12101896],[62228.0,0.00414029],[62231.0,0.24207164],[62232.0,0.0906]]]
["bitfinex","BTCUSD",1728432002048,[[62223.0,0.101542],[62221.0,0.080442],[62220.0,0.000821],[62219.0,0.00082],[62216.0,0.00082]],[[62224.0,0.4669603],[62227.0,0.12101896],[62228.0,0.00414029],[62231.0,0.24207164],[62232.0,0.0906]]]
["bitfinex","BTCUSD",1728432002464,[[62223.0,0.101542],[62221.0,0.080442],[62220.0,0.000821],[62219.0,0.00082],[62216.0,0.00082]],[[62224.0,0.30404516],[62227.0,0.12101896],[62228.0,0.00414029],[62231.0,0.24207164],[62232.0,0.0906]]]
["bitfinex","BTCUSD",1728432002892,[[62223.0,0.101542],[62221.0,0.080442],[62220.0,0.000821],[62219.0,0.00082],[62216.0,0.00082]],[[62224.0,0.30404516],[62227.0,0.12101896],[62228.0,0.00414029],[62231.0,0.24207164],[62232.0,0.0926]]]
["bitfinex","BTCUSD",1728432003120,[[62223.0,0.101542],[62221.0,0.080442],[62220.0,0.000821],[62219.0,0.00082],[62216.0,0.00082]],[[62224.0,0.46695638],[62227.0,0.12101896],[62228.0,0.00414029],[62231.0,0.24207164],[62232.0,0.0926]]]
["bitfinex","BTCUSD",1728432003328,[[62223.0,0.101542],[62221.0,0.080442],[62220.0,0.000821],[62219.0,0.00082],[62216.0,0.00082]],[[62224.0,0.46695638],[62227.0,0.12101896],[62228.0,0.00414029],[62231.0,0.24407164],[62232.0,0.0906]]]
["bitfinex","BTCUSD",1728432003535,[[62223.0,0.101542],[62221.0,0.080442],[62220.0,0.000821],[62219.0,0.00082],[62216.0,0.00082]],[[62224.0,0.4669537],[62227.0,0.12101896],[62228.0,0.00414029],[62231.0,0.24207164],[62232.0,0.0926]]]
["bitfinex","BTCUSD",1728432003757,[[62223.0,0.001642],[62221.0,0.001642],[62220.0,0.000821],[62219.0,0.00082],[62218.0,0.0959]],[[62224.0,0.44083423],[62227.0,0.12101896],[62228.0,0.00414029],[62229.0,0.0764],[62231.0,0.24207164]]]
["bitfinex","BTCUSD",1728432003971,[[62223.0,0.001642],[62221.0,0.001642],[62220.0,0.000821],[62219.0,0.00082],[62218.0,0.0959]],[[62224.0,0.27792588],[62227.0,0.21881896],[62228.0,0.03025976],[62229.0,0.0764],[62231.0,0.49152506]]]
["bitfinex","BTCUSD",1728432004180,[[62223.0,0.001642],[62221.0,0.001642],[62220.0,0.000821],[62219.0,0.00082],[62218.0,0.0959]],[[62224.0,0.37792588],[62227.0,0.21881896],[62228.0,0.03025976],[62229.0,0.0764],[62230.0,0.24945342]]]
["bitfinex","BTCUSD",1728432004439,[[62223.0,0.001642],[62221.0,0.001642],[62220.0,0.000821],[62219.0,0.00082],[62216.0,0.00082]],[[62224.0,0.49894484],[62227.0,0.0978],[62228.0,0.07655849],[62229.0,0.0764],[62231.0,0.47964632]]]
["bitfinex","BTCUSD",1728432004657,[[62223.0,0.001642],[62221.0,0.001642],[62220.0,0.000821],[62219.0,0.00082],[62216.0,0.00082]],[[62224.0,0.52506431],[62227.0,0.0978],[62228.0,0.24171497],[62229.0,0.0764],[62231.0,0.49152506]]]
["bitfinex","BTCUSD",1728432004864,[[62223.0,0.001642],[62221.0,0.001642],[62220.0,0.000821],[62219.0,0.00082],[62216.0,0.00082]],[[62224.0,0.52706431],[62227.0,0.0958],[62228.0,0.24171497],[62229.0,0.0764],[62230.0,0.24945342]]]
["bitfinex","BTCUSD",1728432005098,[[62223.0,0.001642],[62221.0,0.001642],[62220.0,0.000821],[62219.0,0.00082],[62216.0,0.00082]],[[62224.0,0.72276431],[62227.0,0.23757468],[62228.0,0.00414029],[62229.0,0.24945342],[62234.0,0.000821]]]
["bitfinex","BTCUSD",1728432005306,[[62221.0,0.001642],[62220.0,0.000821],[62219.0,0.00082],[62216.0,0.00082]],[[62224.0,0.72276431],[62227.0,0.23757468],[62228.0,0.00414029],[62229.0,0.24945342],[62234.0,0.000821]]]
["bitfinex","BTCUSD",1728432005307,[[62221.0,0.001642],[62220.0,0.000821],[62219.0,0.00082],[62216.0,0.00082],[62211.0,0.24125064]],[[62222.0,0.002],[62223.0,0.1],[62224.0,0.62076431],[62228.0,0.24171497],[62230.0,0.24945342]]]
["bitfinex","BTCUSD",1728432005517,[[62221.0,0.001642],[62220.0,0.000821],[62219.0,0.00082],[62216.0,0.00082],[62211.0,0.24125064]],[[62222.0,0.002],[62224.0,0.62076431],[62228.0,0.24171497],[62230.0,0.24945342]]]
["bitfinex","BTCUSD",1728432005518,[[62221.0,0.001642],[62220.0,0.000821],[62219.0,0.00082],[62216.0,0.00082],[62211.0,0.24125064]],[[62222.0,0.38814279],[62224.0,0.38077848],[62227.0,0.23757468],[62228.0,0.00414029],[62230.0,0.24945342]]]
["bitfinex","BTCUSD",1728432005724,[[62221.0,0.001642],[62220.0,0.000821],[62219.0,0.00082],[62216.0,0.00082],[62211.0,0.24125064]],[[62222.0,0.41226226],[62223.0,0.002],[62224.0,0.38077848],[62227.0,0.23757468],[62228.0,0.00414029]]]
["bitfinex","BTCUSD",1728432006165,[[62221.0,0.001642],[62220.0,0.000821],[62219.0,0.00082],[62216.0,0.00082],[62199.0,0.12601896]],[[62222.0,0.41426226],[62224.0,0.38477848],[62227.0,0.23757468],[62228.0,0.00414029],[62242.0,0.5]]]
["bitfinex","BTCUSD",1728432006379,[[62221.0,0.001642],[62220.0,0.000821],[62219.0,0.00082],[62216.0,0.00082],[62199.0,0.12601896]],[[62222.0,0.41426226],[62224.0,0.38477848],[62226.0,0.24945342],[62228.0,0.24171497],[62238.0,0.24125064]]]
["bitfinex","BTCUSD",1728432006587,[[62221.0,0.001642],[62220.0,0.000821],[62219.0,0.00082],[62216.0,0.00082],[62199.0,0.12601896]],[[62222.0,0.41426226],[62224.0,0.38477848],[62225.0,0.24945342],[62228.0,0.24171497],[62238.0,0.24125064]]]
["bitfinex","BTCUSD",1728432006796,[[62221.0,0.001642],[62220.0,0.000821],[62219.0,0.00082],[62216.0,0.00082],[62199.0,0.12601896]],[[62222.0,0.41426226],[62224.0,0.38477848],[62228.0,0.24171497],[62238.0,0.24125064]]]
["bitfinex","BTCUSD",1728432006797,[[62221.0,0.001642],[62220.0,0.000821],[62219.0,0.00082],[62216.0,0.00082],[62199.0,0.12601896]],[[62222.0,0.41426226],[62224.0,0.38477848],[62227.0,0.4870281],[62228.0,0.00414029],[62238.0,0.50259949]]]
["bitfinex","BTCUSD",1728432007016,[[62221.0,0.001642],[62220.0,0.000821],[62219.0,0.00082],[62216.0,0.00082],[62199.0,0.12601896]],[[62222.0,0.41426226],[62224.0,0.37270987],[62226.0,0.24945342],[62227.0,0.23757468],[62228.0,0.00414029]]]
["bitfinex","BTCUSD",1728432007231,[[62221.0,0.001642],[62220.0,0.000821],[62219.0,0.00082],[62216.0,0.00082],[62211.0,0.24125064]],[[62222.0,0.41426226],[62224.0,0.37270987],[62225.0,0.24945342],[62227.0,0.23757468],[62228.0,0.00414029]]]
["bitfinex","BTCUSD",1728432007447,[[62221.0,0.001642],[62220.0,0.000821],[62219.0,0.00082],[62216.0,0.00082],[62211.0,0.24125064]],[[62222.0,0.38614279],[62223.0,0.002],[62224.0,0.44946329],[62228.0,0.00414029],[62229.0,0.23757468]]]
["bitfinex","BTCUSD",1728432007670,[[62221.0,0.001642],[62220.0,0.000821],[62219.0,0.00082],[62217.0,0.0903],[62216.0,0.00082]],[[62222.0,0.38614279],[62224.0,0.19600987],[62225.0,0.002],[62228.0,0.17744029],[62229.0,0.23757468]]]
["bitfinex","BTCUSD",1728432007888,[[62221.0,0.001642],[62220.0,0.000821],[62219.0,0.00082],[62217.0,0.1662],[62216.0,0.00082]],[[62222.0,0.31586636],[62224.0,0.00789303],[62228.0,0.00414029],[62229.0,0.23757468],[62235.0,0.002]]]
["bitfinex","BTCUSD",1728432008108,[[62221.0,0.001642],[62220.0,0.000821],[62219.0,0.00082],[62217.0,0.1662],[62216.0,0.00082]],[[62222.0,0.31586636],[62223.0,0.16276451],[62228.0,0.00414029],[62231.0,0.24207164],[62232.0,0.002]]]
["bitfinex","BTCUSD",1728432008363,[[62221.0,0.001642],[62220.0,0.000821],[62219.0,0.00082],[62217.0,0.1662],[62216.0,0.00082]],[[62222.0,0.31586636],[62224.0,0.16276451],[62226.0,0.02611947],[62228.0,0.00414029],[62229.0,0.002]]]
["bitfinex","BTCUSD",1728432008583,[[62221.0,0.001642],[62220.0,0.000821],[62219.0,0.00082],[62217.0,0.1662],[62216.0,0.00082]],[[62222.0,0.33093378],[62223.0,0.00819983],[62224.0,0.16276451],[62226.0,0.02611947],[62228.0,0.00414029]]]
["bitfinex","BTCUSD",1728432009028,[[62221.0,0.001642],[62220.0,0.000821],[62219.0,0.00082],[62217.0,0.1662],[62216.0,0.00082]],[[62222.0,0.33093378],[62223.0,0.00819983],[62224.0,0.28378347],[62226.0,0.002],[62228.0,0.00414029]]]
["bitfinex","BTCUSD",1728432009247,[[62221.0,0.001642],[62220.0,0.000821],[62219.0,0.00082],[62217.0,0.1662],[62216.0,0.00082]],[[62222.0,0.33093378],[62224.0,0.16276451],[62228.0,0.00414029],[62232.0,0.002],[62233.0,0.44584286]]]
["bitfinex","BTCUSD",1728432009473,[[62221.0,0.001642],[62220.0,0.000821],[62219.0,0.00082],[62217.0,0.0759],[62216.0,0.00082]],[[62222.0,0.33093378],[62225.0,0.16276451],[62226.0,0.00806539],[62228.0,0.00414029],[62230.0,0.12101896]]]
["bitfinex","BTCUSD",1728432009714,[[62221.0,0.167742],[62220.0,0.000821],[62219.0,0.00082],[62216.0,0.00082],[62215.0,0.12101896]],[[62222.0,0.36053107],[62227.0,0.16276451]]]
["bitfinex","BTCUSD",1728432009715,[[62221.0,0.167742],[62220.0,0.000821],[62219.0,0.00082],[62216.0,0.00082],[62215.0,0.12101896]],[[62222.0,0.36053107],[62227.0,0.16276451],[62233.0,0.11358944],[62234.0,0.000821],[62236.0,0.12301896]]]
["bitfinex","BTCUSD",1728432009937,[[62221.0,0.167742],[62220.0,0.000821],[62219.0,0.00082],[62216.0,0.00082],[62215.0,0.12101896]],[[62222.0,0.16948224],[62223.0,0.14466471],[62227.0,0.16276451],[62229.0,0.00815153],[62233.0,0.11358944]]]
["bitfinex","BTCUSD",1728432010163,[[62221.0,0.167742],[62220.0,0.000821],[62219.0,0.00082],[62216.0,0.00082],[62215.0,0.12101896]],[[62222.0,0.16948224],[62224.0,0.14466471],[62229.0,0.00815153],[62230.0,0.16276451],[62231.0,0.24632832]]]
["bitfinex","BTCUSD",1728432010590,[[62221.0,0.167742],[62220.0,0.000821],[62219.0,0.00082],[62216.0,0.00082],[62215.0,0.12101896]],[[62222.0,0.18454782],[62224.0,0.14466471],[62229.0,0.00815153],[62230.0,0.16276451],[62231.0,0.24632832]]]
["bitfinex","BTCUSD",1728432011071,[[62221.0,0.167742],[62220.0,0.000821],[62219.0,0.00082],[62216.0,0.00082],[62215.0,0.12101896]],[[62222.0,0.21746907],[62224.0,0.14466471],[62229.0,0.17091604],[62231.0,0.34632832],[62282.0,0.88998397]]]
["bitfinex","BTCUSD",1728432011303,[[62221.0,0.167742],[62220.0,0.000821],[62219.0,0.00082],[62216.0,0.00082],[62209.0,0.005]],[[62222.0,0.38825325],[62226.0,0.12101896],[62227.0,0.16276451],[62229.0,0.01015153],[62231.0,0.34632832]]]
["bitfinex","BTCUSD",1728432011673,[[62221.0,0.167742],[62220.0,0.000821],[62219.0,0.00082],[62216.0,0.00082],[62209.0,0.005]],[[62222.0,0.37318767],[62226.0,0.12101896],[62227.0,0.16276451],[62229.0,0.00815153],[62231.0,0.34632832]]]
["bitfinex","BTCUSD",1728432011901,[[62221.0,0.167742],[62220.0,0.000821],[62219.0,0.00082],[62216.0,0.00082],[62209.0,0.12601896]],[[62222.0,0.37318767],[62228.0,0.16276451],[62229.0,0.12917049],[62231.0,0.34632832],[62232.0,0.24945342]]]
["bitfinex","BTCUSD",1728432012079,[[62221.0,0.167742],[62220.0,0.000821],[62219.0,0.00082],[62216.0,0.00082],[62209.0,0.12601896]],[[62222.0,0.3470682],[62228.0,0.16276451],[62229.0,0.12917049],[62230.0,0.02611947],[62231.0,0.34632832]]]
["bitfinex","BTCUSD",1728432012722,[[62221.0,0.167742],[62220.0,0.000821],[62219.0,0.00082],[62216.0,0.00082],[62213.0,0.12101896]],[[62222.0,0.3470682],[62228.0,0.16276451],[62229.0,0.00815153],[62230.0,0.02611947],[62231.0,0.34632832]]]
["bitfinex","BTCUSD",1728432012934,[[62221.0,0.167742],[62220.0,0.000821],[62219.0,0.00082],[62216.0,0.00082],[62213.0,0.12101896]],[[62222.0,0.20240349],[62223.0,0.14466471],[62229.0,0.17091604],[62230.0,0.02611947],[62231.0,0.34632832]]]
["bitfinex","BTCUSD",1728432013136,[[62221.0,0.167742],[62220.0,0.000821],[62219.0,0.12183896],[62216.0,0.00082],[62212.0,0.005]],[[62222.0,0.16946638],[62225.0,0.14466471],[62230.0,0.18888398],[62231.0,0.100821],[62233.0,0.11358944]]]
["bitfinex","BTCUSD",1728432013348,[[62221.0,0.167742],[62220.0,0.000821],[62219.0,0.12183896],[62216.0,0.00082],[62212.0,0.005]],[[62222.0,0.16946638],[62226.0,0.14466471],[62230.0,0.24125064],[62231.0,0.26358551],[62233.0,0.11358944]]]
["bitfinex","BTCUSD",1728432013538,[[62221.0,0.167742],[62220.0,0.000821],[62219.0,0.12183896],[62216.0,0.00082],[62212.0,0.005]],[[62222.0,0.16946638],[62227.0,0.14466471],[62230.0,0.24915945],[62231.0,0.100821],[62232.0,0.16276451]]]
["bitfinex","BTCUSD",1728432013701,[[62221.0,0.167742],[62220.0,0.000821],[62219.0,0.12183896],[62216.0,0.00082],[62212.0,0.005]],[[62222.0,0.01405294],[62227.0,0.14466471],[62230.0,0.24915945],[62231.0,0.100821],[62232.0,0.16276451]]]
["bitfinex","BTCUSD",1728432014152,[[62221.0,0.167742],[62220.0,0.000821],[62219.0,0.12183896],[62216.0,0.00082],[62215.0,0.005]],[[62222.0,0.01405294],[62227.0,0.14466471],[62230.0,0.24915945],[62231.0,0.100821],[62232.0,0.16276451]]]
["bitfinex","BTCUSD",1728432014361,[[62221.0,0.167742],[62220.0,0.000821],[62219.0,0.12183896],[62216.0,0.00082],[62215.0,0.005]],[[62222.0,0.1345953],[62227.0,0.14466471],[62230.0,0.24915945],[62231.0,0.100821],[62232.0,0.16276451]]]
["bitfinex","BTCUSD",1728432015831,[[62221.0,0.167742],[62220.0,0.000821],[62219.0,0.00082],[62216.0,0.12183896],[62215.0,0.005]],[[62222.0,0.1345953],[62227.0,0.14466471],[62230.0,0.24915945],[62231.0,0.100821],[62232.0,0.16276451]]]
["bitfinex","BTCUSD",1728432016258,[[62221.0,0.167742],[62220.0,0.000821],[62219.0,0.00082],[62216.0,0.12183896],[62215.0,0.005]],[[62222.0,0.12254236],[62227.0,0.14466471],[62230.0,0.24915945],[62231.0,0.100821],[62232.0,0.16276451]]]
["bitfinex","BTCUSD",1728432016473,[[62221.0,0.167742],[62220.0,0.000821],[62219.0,0.00082],[62216.0,0.12183896],[62215.0,0.005]],[[62222.0,0.13459292],[62227.0,0.14466471],[62230.0,0.24915945],[62231.0,0.100821],[62232.0,0.16276451]]]
["bitfinex","BTCUSD",1728432016703,[[62221.0,0.167742],[62220.0,0.000821],[62219.0,0.00082],[62216.0,0.12183896],[62215.0,0.005]],[[62222.0,0.13459292],[62230.0,0.24915945],[62231.0,0.100821]]]
["bitfinex","BTCUSD",1728432016704,[[62221.0,0.167742],[62220.0,0.000821],[62219.0,0.00082],[62216.0,0.12183896],[62215.0,0.005]],[[62222.0,0.04197632],[62226.0,0.14466471],[62230.0,0.24915945],[62231.0,0.26358551],[62237.0,0.24945342]]]
["bitfinex","BTCUSD",1728432016940,[[62221.0,0.167742],[62220.0,0.000821],[62219.0,0.00082],[62216.0,0.12183896],[62215.0,0.005]],[[62222.0,0.01405056],[62226.0,0.14466471],[62230.0,0.24915945],[62231.0,0.100821],[62232.0,0.16276451]]]
["bitfinex","BTCUSD",1728432017375,[[62221.0,0.167742],[62220.0,0.000821],[62219.0,0.00082],[62216.0,0.12183896],[62215.0,0.005]],[[62222.0,0.01405056],[62226.0,0.14466471],[62230.0,0.24915945],[62231.0,0.26358551],[62252.0,0.26134885]]]
["bitfinex","BTCUSD",1728432017585,[[62221.0,0.167742],[62220.0,0.000821],[62219.0,0.00082],[62216.0,0.00082],[62215.0,0.005]],[[62222.0,0.01405056],[62226.0,0.14466471],[62230.0,0.24915945],[62231.0,0.22183996],[62232.0,0.16276451]]]
["bitfinex","BTCUSD",1728432018041,[[62221.0,0.167742],[62220.0,0.000821],[62219.0,0.00082],[62216.0,0.00082],[62215.0,0.005]],[[62222.0,0.01405056],[62226.0,0.14466471],[62230.0,0.24915945],[62231.0,0.22183996]]]
["bitfinex","BTCUSD",1728432018042,[[62221.0,0.167742],[62220.0,0.000821],[62219.0,0.00082],[62216.0,0.00082],[62215.0,0.005]],[[62222.0,0.01405056],[62226.0,0.14466471],[62230.0,0.24915945],[62231.0,0.38460447],[62239.0,0.0827]]]
["bitfinex","BTCUSD",1728432018307,[[62221.0,0.167742],[62220.0,0.000821],[62219.0,0.00082],[62216.0,0.00082],[62215.0,0.005]],[[62222.0,0.29048296],[62226.0,0.14466471],[62230.0,0.24915945],[62231.0,0.26358551],[62232.0,0.02497674]]]
["bitfinex","BTCUSD",1728432018523,[[62221.0,0.001642],[62220.0,0.000821],[62219.0,0.00082],[62217.0,0.0771],[62216.0,0.09942]],[[62222.0,0.3154597],[62223.0,0.14466471],[62228.0,0.16276451],[62229.0,0.002],[62230.0,0.33075945]]]
["bitfinex","BTCUSD",1728432018733,[[62221.0,0.001642],[62220.0,0.000821],[62219.0,0.00082],[62216.0,0.09942],[62212.0,0.0771]],[[62222.0,0.3154597],[62223.0,0.14466471],[62226.0,0.002],[62228.0,0.16276451],[62230.0,0.33075945]]]
["bitfinex","BTCUSD",1728432018948,[[62221.0,0.001642],[62220.0,0.000821],[62219.0,0.00082],[62216.0,0.09942],[62212.0,0.0771]],[[62222.0,0.46012441],[62227.0,0.002],[62228.0,0.16276451],[62230.0,0.33075945],[62235.0,0.352759]]]
["bitfinex","BTCUSD",1728432019160,[[62221.0,0.001642],[62220.0,0.000821],[62219.0,0.00082],[62216.0,0.09942],[62212.0,0.0771]],[[62222.0,0.38531789],[62227.0,0.16276451],[62229.0,0.002],[62230.0,0.33075945],[62235.0,0.10330558]]]
["bitfinex","BTCUSD",1728432019373,[[62221.0,0.001642],[62220.0,0.000821],[62219.0,0.00082],[62216.0,0.09942],[62212.0,0.0771]],[[62222.0,0.50633685],[62227.0,0.002],[62228.0,0.16276451],[62230.0,0.33075945],[62235.0,0.10330558]]]
["bitfinex","BTCUSD",1728432019588,[[62221.0,0.001642],[62220.0,0.000821],[62219.0,0.00082],[62216.0,0.00082],[62212.0,0.0771]],[[62222.0,0.49428629],[62226.0,0.0956],[62227.0,0.16476451],[62230.0,0.33075945],[62235.0,0.253659]]]
["bitfinex","BTCUSD",1728432019797,[[62221.0,0.001642],[62220.0,0.000821],[62219.0,0.00082],[62216.0,0.00082],[62212.0,0.0771]],[[62222.0,0.40920206],[62226.0,0.26036451],[62230.0,0.58021287],[62244.0,0.44794086],[62247.0,0.26216985]]]
["bitfinex","BTCUSD",1728432020007,[[62221.0,0.001642],[62220.0,0.000821],[62219.0,0.00082],[62216.0,0.00082],[62212.0,0.0771]],[[62222.0,0.40920206],[62226.0,0.26036451],[62229.0,0.24945342],[62230.0,0.33075945],[62236.0,0.23757468]]]
["bitfinex","BTCUSD",1728432020219,[[62221.0,0.001642],[62220.0,0.000821],[62219.0,0.00082],[62216.0,0.00082],[62212.0,0.0771]],[[62222.0,0.40920206],[62226.0,0.26036451],[62229.0,0.24945342],[62230.0,0.33075945]]]
["bitfinex","BTCUSD",1728432020220,[[62221.0,0.001642],[62220.0,0.000821],[62219.0,0.00082],[62216.0,0.00082],[62212.0,0.0771]],[[62222.0,0.40920206],[62223.0,0.00074992],[62224.0,0.00409022],[62226.0,0.25833956],[62227.0,0.002]]]
["bitfinex","BTCUSD",1728432020671,[[62221.0,0.001642],[62220.0,0.000821],[62219.0,0.00082],[62216.0,0.00082],[62212.0,0.0771]],[[62222.0,0.40920206],[62223.0,0.00074992],[62224.0,0.00409022],[62226.0,0.26033956],[62242.0,0.5]]]
["bitfinex","BTCUSD",1728432021533,[[62221.0,0.001642],[62220.0,0.000821],[62219.0,0.00082],[62216.0,0.00082],[62212.0,0.0771]],[[62222.0,0.40920206],[62224.0,0.00409022],[62226.0,0.26033956],[62236.0,0.23732853],[62242.0,0.5]]]
["bitfinex","BTCUSD",1728432021745,[[62221.0,0.001642],[62220.0,0.000821],[62219.0,0.00082],[62216.0,0.00082],[62212.0,0.0771]],[[62222.0,0.40995198],[62223.0,0.002],[62224.0,0.00409022],[62226.0,0.25833956],[62236.0,0.23732853]]]
["bitfinex","BTCUSD",1728432021959,[[62221.0,0.001642],[62220.0,0.000821],[62219.0,0.00082],[62216.0,0.00082]],[[62222.0,0.40995198],[62223.0,0.002],[62224.0,0.00409022],[62226.0,0.25833956],[62236.0,0.23732853]]]
["bitfinex","BTCUSD",1728432021960,[[62221.0,0.001642],[62220.0,0.000821],[62219.0,0.00082],[62216.0,0.00082],[62207.0,0.0817]],[[62222.0,0.51025198],[62224.0,0.00409022],[62225.0,0.16273956],[62226.0,0.0956],[62229.0,0.24919496]]]
["bitfinex","BTCUSD",1728432022179,[[62221.0,0.001642],[62220.0,0.000821],[62219.0,0.00082],[62216.0,0.00082],[62207.0,0.0817]],[[62222.0,0.61025198],[62224.0,0.00409022],[62226.0,0.0956],[62228.0,0.24919496],[62231.0,0.000821]]]
["bitfinex","BTCUSD",1728432022422,[[62221.0,0.001642],[62220.0,0.000821],[62219.0,0.00082],[62216.0,0.00082],[62207.0,0.0817]],[[62222.0,0.77300323],[62224.0,0.00409022],[62226.0,0.0956],[62229.0,0.24919496],[62231.0,0.000821]]]
["bitfinex","BTCUSD",1728432022643,[[62221.0,0.001642],[62220.0,0.000821],[62219.0,0.00082],[62216.0,0.00082],[62207.0,0.0817]],[[62222.0,0.77100323],[62224.0,0.00409022],[62226.0,0.0976],[62229.0,0.24919496],[62231.0,0.000821]]]
["bitfinex","BTCUSD",1728432022882,[[62221.0,0.001642],[62220.0,0.000821],[62219.0,0.00082],[62216.0,0.00082],[62207.0,0.0817]],[[62222.0,0.7709986],[62224.0,0.00609022],[62226.0,0.0956],[62229.0,0.24920576],[62231.0,0.000821]]]
["bitfinex","BTCUSD",1728432023112,[[62221.0,0.001642],[62220.0,0.000821],[62219.0,0.00082],[62216.0,0.00082],[62207.0,0.0817]],[[62222.0,0.62014218],[62224.0,0.00609022],[62226.0,0.0956],[62231.0,0.23815982],[62232.0,0.24920576]]]
["bitfinex","BTCUSD",1728432023330,[[62221.0,0.001642],[62220.0,0.000821],[62219.0,0.00082],[62216.0,0.00082],[62207.0,0.0817]],[[62222.0,0.78288899],[62224.0,0.00409022],[62226.0,0.0956],[62228.0,0.002],[62231.0,0.000821]]]
["bitfinex","BTCUSD",1728432023546,[[62221.0,0.001642],[62220.0,0.000821],[62219.0,0.00082],[62216.0,0.00082],[62207.0,0.0817]],[[62222.0,0.53279191],[62224.0,0.00409022],[62231.0,0.000821],[62233.0,0.11558944],[62236.0,0.24920576]]]
["bitfinex","BTCUSD",1728432023821,[[62221.0,0.001642],[62220.0,0.000821],[62219.0,0.00082],[62216.0,0.00082],[62215.0,0.0949]],[[62222.0,0.31683385],[62224.0,0.00409022],[62225.0,0.16273605],[62229.0,0.0772],[62230.0,0.00790881]]]
["bitfinex","BTCUSD",1728432024035,[[62221.0,0.001642],[62220.0,0.000821],[62219.0,0.00082],[62216.0,0.00082],[62215.0,0.0949]],[[62222.0,0.31683385],[62224.0,0.12510918],[62225.0,0.16273605],[62229.0,0.31845064],[62230.0,0.00790881]]]
["bitfinex","BTCUSD",1728432024468,[[62221.0,0.001642],[62220.0,0.000821],[62219.0,0.00082],[62216.0,0.00082],[62215.0,0.0949]],[[62222.0,0.31683385],[62224.0,0.12510918],[62225.0,0.16273605],[62229.0,0.3441773],[62230.0,0.00790881]]]
["bitfinex","BTCUSD",1728432025131,[[62221.0,0.001642],[62220.0,0.000821],[62219.0,0.00082],[62216.0,0.00082],[62215.0,0.0949]],[[62222.0,0.31683385],[62224.0,0.12510918],[62225.0,0.16273605],[62228.0,0.00025778],[62229.0,0.3441773]]]
["bitfinex","BTCUSD",1728432025656,[[62221.0,0.001642],[62220.0,0.000821],[62219.0,0.00082],[62218.0,0.0829],[62216.0,0.00082]],[[62222.0,0.21683385],[62224.0,0.12510918],[62226.0,0.16273605],[62228.0,0.00025778],[62229.0,0.4441773]]]
["bitfinex","BTCUSD",1728432026135,[[62221.0,0.001642],[62220.0,0.000821],[62219.0,0.00082],[62216.0,0.00082],[62182.0,0.14444953]],[[62222.0,0.21683385],[62224.0,0.12510918],[62226.0,0.16273605],[62228.0,0.00025778],[62229.0,0.69338306]]]
["bitfinex","BTCUSD",1728432026370,[[62221.0,0.001642],[62220.0,0.000821],[62219.0,0.00082],[62216.0,0.00082],[62214.0,0.0829]],[[62222.0,0.21683385],[62224.0,0.12510918],[62226.0,0.16273605],[62228.0,0.00025778],[62229.0,0.4441773]]]
["bitfinex","BTCUSD",1728432026628,[[62221.0,0.001642],[62220.0,0.000821],[62219.0,0.00082],[62216.0,0.00082],[62209.0,0.0767]],[[62222.0,0.21683385],[62224.0,0.12510918],[62226.0,0.16273605],[62228.0,0.00025778],[62229.0,0.4441773]]]
["bitfinex","BTCUSD",1728432026629,[[62221.0,0.001642],[62220.0,0.000821],[62219.0,0.00082],[62216.0,0.00082],[62209.0,0.0767]],[[62222.0,0.40170826],[62224.0,0.00409022],[62226.0,0.16273605],[62228.0,0.00025778],[62229.0,0.4441773]]]
["bitfinex","BTCUSD",1728432026847,[[62221.0,0.001642],[62220.0,0.000821],[62219.0,0.00082],[62216.0,0.00082],[62209.0,0.0767]],[[62222.0,0.40170826],[62224.0,0.00409022],[62228.0,0.00025778],[62229.0,0.4441773]]]
["bitfinex","BTCUSD",1728432026848,[[62221.0,0.001642],[62220.0,0.000821],[62219.0,0.00082],[62216.0,0.00082],[62209.0,0.0767]],[[62222.0,0.40170826],[62223.0,0.16273605],[62224.0,0.09909022],[62228.0,0.00025778],[62229.0,0.4441773]]]
["bitfinex","BTCUSD",1728432027104,[[62221.0,0.001642],[62220.0,0.000821],[62219.0,0.00082],[62216.0,0.00082],[62209.0,0.0767]],[[62222.0,0.40170826],[62223.0,0.16273605],[62224.0,0.09909022],[62226.0,0.002],[62228.0,0.00025778]]]
["bitfinex","BTCUSD",1728432027358,[[62221.0,0.001642],[62220.0,0.000821],[62219.0,0.00082],[62216.0,0.00082],[62209.0,0.0767]],[[62222.0,0.40170826],[62223.0,0.16273605],[62224.0,0.09909022],[62226.0,0.002],[62229.0,0.6676564]]]
["bitfinex","BTCUSD",1728432027584,[[62221.0,0.001642],[62220.0,0.000821],[62219.0,0.00082],[62216.0,0.00082],[62210.0,0.24125064]],[[62222.0,0.40170826],[62224.0,0.09909022],[62229.0,0.6676564]]]
["bitfinex","BTCUSD",1728432027585,[[62221.0,0.001642],[62220.0,0.000821],[62219.0,0.00082],[62216.0,0.00082],[62210.0,0.24125064]],[[62222.0,0.40170826],[62224.0,0.26182627],[62227.0,0.002],[62228.0,0.24920576],[62229.0,0.41845064]]]
["bitfinex","BTCUSD",1728432028033,[[62221.0,0.001642],[62220.0,0.000821],[62219.0,0.00082],[62216.0,0.00082],[62210.0,0.24125064]],[[62222.0,0.40170826],[62223.0,0.16273605],[62224.0,0.09909022],[62227.0,0.002],[62228.0,0.24920576]]]
["bitfinex","BTCUSD",1728432028304,[[62221.0,0.001642],[62220.0,0.000821],[62219.0,0.00082],[62216.0,0.00082],[62210.0,0.24125064]],[[62222.0,0.40170826],[62224.0,0.26182627],[62227.0,0.002],[62232.0,0.2751902],[62276.0,0.88991098]]]
["bitfinex","BTCUSD",1728432028549,[[62221.0,0.001642],[62220.0,0.000821],[62219.0,0.00082],[62216.0,0.00082],[62210.0,0.24125064]],[[62222.0,0.40170826],[62223.0,0.000821],[62224.0,0.26181278],[62227.0,0.002],[62228.0,0.24916892]]]
["bitfinex","BTCUSD",1728432028807,[[62221.0,0.001642],[62220.0,0.000821],[62219.0,0.00082],[62216.0,0.00082],[62210.0,0.24125064]],[[62222.0,0.40170826],[62223.0,0.000821],[62224.0,0.28779722],[62228.0,0.24916892],[62229.0,0.42045064]]]
["bitfinex","BTCUSD",1728432029027,[[62221.0,0.001642],[62220.0,0.000821],[62219.0,0.00082],[62216.0,0.00082],[62210.0,0.24125064]],[[62222.0,0.41375793],[62223.0,0.000821],[62224.0,0.28779722],[62229.0,0.42045064]]]
["bitfinex","BTCUSD",1728432029028,[[62221.0,0.001642],[62220.0,0.000821],[62219.0,0.00082],[62216.0,0.00082],[62210.0,0.24125064]],[[62222.0,0.41375793],[62223.0,0.000821],[62224.0,0.28779722],[62229.0,0.42045064],[62232.0,0.24916892]]]
["bitfinex","BTCUSD",1728432029288,[[62221.0,0.001642],[62220.0,0.000821],[62219.0,0.00082],[62216.0,0.00082],[62210.0,0.24125064]],[[62222.0,0.4719446],[62223.0,0.000821],[62224.0,0.28779722],[62229.0,0.42045064],[62232.0,0.24916892]]]
["bitfinex","BTCUSD",1728432029527,[[62221.0,0.001642],[62220.0,0.000821],[62219.0,0.00082],[62216.0,0.00082],[62210.0,0.24125064]],[[62222.0,0.49792904],[62223.0,0.000821],[62224.0,0.26181278],[62227.0,0.002],[62228.0,0.24916892]]]
["bitfinex","BTCUSD",1728432029748,[[62221.0,0.001642],[62220.0,0.000821],[62219.0,0.00082],[62216.0,0.00082],[62189.0,0.28938153]],[[62222.0,0.57782904],[62223.0,0.000821],[62224.0,0.26181278],[62226.0,0.002],[62228.0,0.24916892]]]
["bitfinex","BTCUSD",1728432029975,[[62221.0,0.001642],[62220.0,0.000821],[62219.0,0.00082],[62216.0,0.00082],[62189.0,0.28938153]],[[62222.0,0.57782904],[62223.0,0.000821],[62224.0,0.26181278],[62228.0,0.24916892]]]
["bitfinex","BTCUSD",1728432029976,[[62221.0,0.001642],[62220.0,0.000821],[62219.0,0.00082],[62216.0,0.00082],[62189.0,0.28938153]],[[62222.0,0.57782904],[62223.0,0.000821],[62224.0,0.26181278],[62225.0,0.002],[62228.0,0.24916892]]]
["bitfinex","BTCUSD",1728432030269,[[62221.0,0.001642],[62220.0,0.000821],[62219.0,0.00082],[62216.0,0.00082],[62196.0,0.72209264]],[[62222.0,0.57791765],[62223.0,0.000821],[62224.0,0.26181278],[62228.0,0.24916892],[62229.0,0.34325064]]]
["bitfinex","BTCUSD",1728432030507,[[62221.0,0.001642],[62220.0,0.000821],[62219.0,0.00082],[62216.0,0.00082],[62196.0,0.72209264]],[[62222.0,0.57791765],[62223.0,0.16354356],[62224.0,0.09909022],[62227.0,0.002],[62228.0,0.24916892]]]
["bitfinex","BTCUSD",1728432030730,[[62221.0,0.001642],[62220.0,0.000821],[62219.0,0.00082],[62216.0,0.00082],[62206.0,0.321509]],[[62222.0,0.73863165],[62223.0,0.16354356],[62224.0,0.42051222],[62225.0,0.321419],[62228.0,0.24916892]]]
["bitfinex","BTCUSD",1728432030989,[[62221.0,0.001642],[62220.0,0.000821],[62219.0,0.00082],[62216.0,0.00082],[62206.0,0.321509]],[[62222.0,0.73863165],[62223.0,0.16354356],[62224.0,0.66968114],[62225.0,0.321419],[62233.0,0.11358944]]]
["bitfinex","BTCUSD",1728432031231,[[62221.0,0.001642],[62220.0,0.000821],[62219.0,0.00082],[62216.0,0.00082],[62206.0,0.482263]],[[62222.0,0.73863165],[62223.0,0.41271248],[62224.0,0.42051222],[62225.0,0.321419],[62227.0,0.321406]]]
["bitfinex","BTCUSD",1728432031460,[[62221.0,0.001642],[62220.0,0.000821],[62219.0,0.00082],[62216.0,0.00082],[62199.0,0.005]],[[62222.0,0.73863165],[62223.0,0.41271248],[62224.0,0.42051222],[62225.0,0.321419],[62226.0,0.002]]]
["bitfinex","BTCUSD",1728432031702,[[62221.0,0.001642],[62220.0,0.000821],[62219.0,0.00082],[62216.0,0.00082],[62205.0,0.321512]],[[62222.0,0.73863165],[62223.0,0.41271248],[62224.0,0.42051222],[62225.0,0.321419],[62226.0,0.002]]]
["bitfinex","BTCUSD",1728432031929,[[62221.0,0.001642],[62220.0,0.000821],[62219.0,0.00082],[62216.0,0.00082],[62207.0,0.160752]],[[62222.0,0.73863165],[62223.0,0.41271248],[62224.0,0.42051222],[62225.0,0.321419],[62226.0,0.002]]]
["bitfinex","BTCUSD",1728432032174,[[62221.0,0.001642],[62220.0,0.000821],[62219.0,0.00082],[62216.0,0.00082]],[[62222.0,0.73863165],[62223.0,0.41271248],[62224.0,0.42051222],[62225.0,0.321419],[62226.0,0.002]]]
["bitfinex","BTCUSD",1728432032175,[[62221.0,0.001642],[62220.0,0.000821],[62219.0,0.00082],[62216.0,0.00082],[62191.0,0.1]],[[62222.0,0.73863165],[62223.0,0.41271248],[62224.0,0.42051222],[62225.0,0.321419],[62226.0,0.002]]]
["bitfinex","BTCUSD",1728432032436,[[62221.0,0.001642],[62220.0,0.000821],[62219.0,0.00082],[62216.0,0.00082],[62189.0,0.28938153]],[[62222.0,0.73863165],[62223.0,0.25198992],[62224.0,0.58323478],[62225.0,0.321419],[62245.0,0.50259949]]]
["bitfinex","BTCUSD",1728432032659,[[62221.0,0.001642],[62220.0,0.000821],[62219.0,0.00082],[62216.0,0.00082],[62203.0,0.24125064]],[[62222.0,0.86363165],[62223.0,0.41271248],[62224.0,0.32551222],[62225.0,0.321419],[62229.0,0.24125064]]]
["bitfinex","BTCUSD",1728432032925,[[62221.0,0.001642],[62220.0,0.000821],[62219.0,0.00082],[62216.0,0.00082],[62203.0,0.24125064]],[[62222.0,1.20780057],[62223.0,0.000821],[62224.0,0.32551222],[62225.0,0.321419],[62229.0,0.24125064]]]
["bitfinex","BTCUSD",1728432033166,[[62221.0,0.001642],[62220.0,0.000821],[62219.0,0.00082],[62216.0,0.00082],[62203.0,0.24125064]],[[62222.0,0.95863165],[62223.0,0.24998992],[62224.0,0.32551222],[62225.0,0.321419],[62229.0,0.87715693]]]
["bitfinex","BTCUSD",1728432033441,[[62221.0,0.001642],[62220.0,0.000821],[62219.0,0.00082],[62216.0,0.00082],[62203.0,0.24125064]],[[62222.0,0.95863165],[62223.0,0.24998992],[62224.0,0.32551222],[62225.0,0.321419],[62229.0,0.59763544]]]
["bitfinex","BTCUSD",1728432033711,[[62221.0,0.001642],[62220.0,0.000821],[62219.0,0.00082],[62216.0,0.00082],[62203.0,0.24125064]],[[62222.0,0.95679237],[62223.0,0.24998992],[62224.0,0.32551222],[62225.0,0.321419],[62229.0,0.87722395]]]
["bitfinex","BTCUSD",1728432033946,[[62221.0,0.001642],[62220.0,0.000821],[62219.0,0.00082],[62216.0,0.00082],[62203.0,0.24125064]],[[62222.0,0.96079237],[62223.0,0.24998992],[62224.0,0.32551222],[62225.0,0.321419],[62229.0,0.59763544]]]
["bitfinex","BTCUSD",1728432034213,[[62221.0,0.001642],[62220.0,0.000821],[62219.0,0.00082],[62216.0,0.00082],[62210.0,0.094]],[[62222.0,0.93271932],[62223.0,0.24998992],[62224.0,0.32551222],[62225.0,0.321419],[62226.0,0.002]]]
["bitfinex","BTCUSD",1728432034442,[[62221.0,0.001642],[62220.0,0.000821],[62219.0,0.00082],[62216.0,0.00082],[62210.0,0.1765]],[[62222.0,0.93271932],[62223.0,0.24995857],[62224.0,0.32551222],[62225.0,0.321419],[62227.0,0.323406]]]
["bitfinex","BTCUSD",1728432034668,[[62221.0,0.001642],[62220.0,0.000821],[62219.0,0.00082],[62216.0,0.00082],[62210.0,0.1765]],[[62222.0,0.93271786],[62223.0,0.24995857],[62224.0,0.32551222],[62225.0,0.321419],[62227.0,0.323406]]]
["bitfinex","BTCUSD",1728432034919,[[62221.0,0.001642],[62220.0,0.000821],[62219.0,0.00082],[62216.0,0.00082],[62210.0,0.1765]],[[62222.0,1.09541112],[62223.0,0.24995857],[62224.0,0.32551222],[62225.0,0.321419],[62227.0,0.323406]]]
["bitfinex","BTCUSD",1728432035151,[[62221.0,0.001642],[62220.0,0.000821],[62219.0,0.00082],[62216.0,0.00082],[62210.0,0.1765]],[[62222.0,1.09741112],[62223.0,0.24995857],[62224.0,0.32551222],[62225.0,0.321419],[62227.0,0.323406]]]
["bitfinex","BTCUSD",1728432035627,[[62221.0,0.001642],[62220.0,0.000821],[62219.0,0.00082],[62216.0,0.00082],[62210.0,0.1765]],[[62222.0,1.09741112],[62223.0,0.24995857],[62224.0,0.32551222],[62225.0,0.321419],[62226.0,0.02610351]]]
["bitfinex","BTCUSD",1728432035855,[[62221.0,0.001642],[62220.0,0.000821],[62219.0,0.00082],[62216.0,0.00082],[62210.0,0.1765]],[[62222.0,1.18385543],[62223.0,0.000821],[62224.0,0.32551222],[62225.0,0.321419],[62226.0,0.02810351]]]
["bitfinex","BTCUSD",1728432036073,[[62221.0,0.001642],[62220.0,0.000821],[62219.0,0.00082],[62216.0,0.00082],[62210.0,0.1765]],[[62222.0,1.0974059],[62223.0,0.24995857],[62224.0,0.32551222],[62225.0,0.321419],[62226.0,0.02810351]]]
["bitfinex","BTCUSD",1728432036304,[[62221.0,0.001642],[62220.0,0.000821],[62219.0,0.00082],[62216.0,0.00082],[62210.0,0.1765]],[[62222.0,1.0974059],[62223.0,0.25195857],[62224.0,0.32551222],[62225.0,0.321419],[62232.0,0.63595565]]]
["bitfinex","BTCUSD",1728432036553,[[62221.0,0.001642],[62220.0,0.000821],[62219.0,0.00082],[62216.0,0.00082],[62210.0,0.1765]],[[62222.0,1.08535769],[62223.0,0.25195857],[62224.0,0.32551222],[62225.0,0.321419],[62231.0,0.6785928]]]
["bitfinex","BTCUSD",1728432036782,[[62221.0,0.001642],[62220.0,0.000821],[62219.0,0.00082],[62216.0,0.00082],[62210.0,0.1765]],[[62222.0,1.12351027],[62223.0,0.25195857],[62224.0,0.32551222],[62225.0,0.321419],[62231.0,0.322208]]]
["bitfinex","BTCUSD",1728432037475,[[62221.0,0.001642],[62220.0,0.000821],[62219.0,0.00082],[62216.0,0.00082],[62210.0,0.1765]],[[62222.0,1.1114612],[62223.0,0.25195857],[62224.0,0.32551222],[62225.0,0.321419],[62231.0,0.322208]]]
["bitfinex","BTCUSD",1728432037664,[[62221.0,0.001642],[62220.0,0.000821],[62219.0,0.00082],[62216.0,0.00082],[62210.0,0.1765]],[[62222.0,1.19791073],[62223.0,0.002821],[62224.0,0.32551222],[62225.0,0.321419],[62231.0,0.6785928]]]
["bitfinex","BTCUSD",1728432037893,[[62221.0,0.001642],[62220.0,0.000821],[62219.0,0.00082],[62216.0,0.00082],[62210.0,0.1765]],[[62222.0,0.96082335],[62223.0,0.25195857],[62224.0,0.32551222],[62225.0,0.321419],[62231.0,0.36438591]]]
["bitfinex","BTCUSD",1728432038113,[[62221.0,0.001642],[62220.0,0.000821],[62219.0,0.00082],[62216.0,0.00082],[62210.0,0.337245]],[[62222.0,0.96082335],[62223.0,0.24995857],[62224.0,0.32551222],[62225.0,0.321419],[62228.0,0.24325064]]]
["bitfinex","BTCUSD",1728432038333,[[62221.0,0.001642],[62220.0,0.000821],[62219.0,0.00082],[62216.0,0.00082],[62210.0,0.1765]],[[62222.0,0.96082335],[62223.0,0.24995857],[62224.0,0.32551222],[62225.0,0.321419],[62228.0,0.24325064]]]
["bitfinex","BTCUSD",1728432038560,[[62221.0,0.001642],[62220.0,0.000821],[62219.0,0.00082],[62216.0,0.00082],[62210.0,0.1765]],[[62222.0,1.12349902],[62223.0,0.24995857],[62224.0,0.32551222],[62225.0,0.321419],[62228.0,0.24325064]]]
["bitfinex","BTCUSD",1728432039259,[[62221.0,0.001642],[62220.0,0.000821],[62219.0,0.00082],[62216.0,0.00082],[62210.0,0.1765]],[[62222.0,1.12149848],[62223.0,0.24995857],[62224.0,0.32551222],[62225.0,0.321419],[62228.0,0.24325064]]]
["bitfinex","BTCUSD",1728432039491,[[62221.0,0.001642],[62220.0,0.000821],[62219.0,0.00082],[62216.0,0.00082],[62210.0,0.1765]],[[62222.0,1.00495687],[62223.0,0.000821],[62224.0,0.48818789],[62225.0,0.321419],[62226.0,0.075]]]
["bitfinex","BTCUSD",1728432039712,[[62221.0,0.001642],[62220.0,0.000821],[62219.0,0.00082],[62216.0,0.00082],[62210.0,0.337244]],[[62222.0,1.00895687],[62223.0,0.16349667],[62224.0,0.32551222],[62225.0,0.321419],[62226.0,0.075]]]
["bitfinex","BTCUSD",1728432039955,[[62221.0,0.001642],[62220.0,0.000821],[62219.0,0.00082],[62216.0,0.00082],[62210.0,0.1765]],[[62222.0,0.7598193],[62223.0,0.41263424],[62224.0,0.32551222],[62225.0,0.321419],[62226.0,0.075]]]
["bitfinex","BTCUSD",1728432040176,[[62221.0,0.001642],[62220.0,0.000821],[62219.0,0.00082],[62216.0,0.00082],[62210.0,0.337245]],[[62222.0,0.7598193],[62223.0,0.41258007],[62224.0,0.32551222],[62225.0,0.321419],[62226.0,0.075]]]
["bitfinex","BTCUSD",1728432040432,[[62221.0,0.001642],[62220.0,0.000821],[62219.0,0.00082],[62216.0,0.00082],[62210.0,0.1765]],[[62222.0,0.7598193],[62223.0,0.41258007],[62224.0,0.32551222],[62225.0,0.321419],[62226.0,0.075]]]
["bitfinex","BTCUSD",1728432040647,[[62221.0,0.001642],[62220.0,0.000821],[62219.0,0.00082],[62216.0,0.00082],[62210.0,0.1765]],[[62222.0,0.7606403],[62223.0,0.41258007],[62224.0,0.32551222],[62225.0,0.321419],[62226.0,0.075]]]
["bitfinex","BTCUSD",1728432041357,[[62221.0,0.001642],[62220.0,0.000821],[62219.0,0.00082],[62216.0,0.00082],[62210.0,0.337245]],[[62222.0,0.7606403],[62223.0,0.41258007],[62224.0,0.32551222],[62225.0,0.321419],[62226.0,0.075]]]
["bitfinex","BTCUSD",1728432041582,[[62221.0,0.001642],[62220.0,0.000821],[62219.0,0.00082],[62216.0,0.00082],[62210.0,0.1765]],[[62222.0,0.7606403],[62223.0,0.41258007],[62224.0,0.32551222],[62225.0,0.321419],[62226.0,0.075]]]
["bitfinex","BTCUSD",1728432041806,[[62221.0,0.001642],[62220.0,0.000821],[62219.0,0.00082],[62216.0,0.00082],[62211.0,0.24125064]],[[62222.0,0.48252827],[62223.0,0.24990982],[62224.0,0.48818247],[62225.0,0.321419],[62227.0,0.321406]]]
["bitfinex","BTCUSD",1728432042031,[[62221.0,0.093242],[62220.0,0.077321],[62219.0,0.00082],[62216.0,0.00082],[62215.0,0.160732]],[[62222.0,0.48252827],[62223.0,0.24990982],[62224.0,0.48818247],[62225.0,0.321419],[62227.0,0.321406]]]
["bitfinex","BTCUSD",1728432042032,[[62221.0,0.093242],[62220.0,0.077321],[62219.0,0.00082],[62216.0,0.00082],[62215.0,0.160732]],[[62222.0,0.48252827],[62223.0,0.000821],[62224.0,0.57460104],[62225.0,0.321419],[62226.0,0.16267025]]]
["bitfinex","BTCUSD",1728432043131,[[62221.0,0.093242],[62220.0,0.077321],[62219.0,0.00082],[62218.0,0.160723],[62216.0,0.322278]],[[62222.0,0.38252827],[62223.0,0.000821],[62224.0,0.57051082],[62225.0,0.321419],[62226.0,0.16267025]]]
["bitfinex","BTCUSD",1728432043345,[[62221.0,0.093242],[62220.0,0.077321],[62219.0,0.00082],[62216.0,0.161548],[62207.0,0.321502]],[[62222.0,0.52711813],[62223.0,0.000821],[62224.0,0.321422],[62225.0,0.57050782],[62227.0,0.16677876]]]
["bitfinex","BTCUSD",1728432043563,[[62221.0,0.093242],[62220.0,0.077321],[62219.0,0.00082],[62216.0,0.161548]],[[62222.0,0.52711813],[62223.0,0.000821],[62224.0,0.321422],[62225.0,0.57050782],[62227.0,0.16677876]]]
["bitfinex","BTCUSD",1728432043564,[[62221.0,0.093242],[62220.0,0.077321],[62219.0,0.161542],[62216.0,0.00082],[62215.0,0.321461]],[[62222.0,0.47958795],[62223.0,0.000821],[62224.0,0.57051082],[62227.0,0.00410851],[62228.0,0.48406925]]]
["bitfinex","BTCUSD",1728432043785,[[62221.0,0.093242],[62220.0,0.077321],[62219.0,0.161542],[62216.0,0.00082],[62215.0,0.321461]],[[62222.0,0.47958795],[62223.0,0.000821],[62224.0,0.321422],[62227.0,0.25319733],[62228.0,0.48406925]]]
["bitfinex","BTCUSD",1728432044011,[[62221.0,0.093242],[62220.0,0.077321],[62219.0,0.161541],[62216.0,0.00082],[62215.0,0.321461]],[[62222.0,0.33499809],[62223.0,0.14541086],[62224.0,0.321422],[62226.0,0.321414],[62227.0,0.25319733]]]
["bitfinex","BTCUSD",1728432044228,[[62221.0,0.093242],[62220.0,0.077321],[62219.0,0.161541],[62217.0,0.32145],[62216.0,0.00082]],[[62222.0,0.17428409],[62223.0,0.14541086],[62224.0,0.482133],[62225.0,0.24908882],[62226.0,0.321414]]]
["bitfinex","BTCUSD",1728432044442,[[62221.0,0.093242],[62220.0,0.077321],[62219.0,0.00082],[62217.0,0.32145],[62216.0,0.00082]],[[62222.0,0.17228409],[62223.0,0.000821],[62225.0,0.14458986],[62226.0,0.321414],[62228.0,0.3214]]]
["bitfinex","BTCUSD",1728432044662,[[62221.0,0.093242],[62220.0,0.077321],[62219.0,0.161542],[62217.0,0.32145],[62216.0,0.00082]],[[62222.0,0.17328409],[62223.0,0.161535],[62225.0,0.14458986],[62226.0,0.321414],[62228.0,0.3214]]]
["bitfinex","BTCUSD",1728432044886,[[62221.0,0.093242],[62220.0,0.077321],[62219.0,0.161542],[62217.0,0.32145],[62216.0,0.00082]],[[62222.0,0.17328409],[62223.0,0.161535],[62226.0,0.46600386],[62227.0,0.25318082],[62228.0,0.3214]]]
["bitfinex","BTCUSD",1728432045108,[[62221.0,0.093242],[62220.0,0.077321],[62219.0,0.00082],[62217.0,0.32145],[62216.0,0.00082]],[[62222.0,0.17328409],[62223.0,0.161535],[62226.0,0.46600386],[62227.0,0.25318082],[62228.0,0.3214]]]
["bitfinex","BTCUSD",1728432045109,[[62221.0,0.093242],[62220.0,0.077321],[62219.0,0.00082],[62217.0,0.32145],[62216.0,0.00082]],[[62222.0,0.17228409],[62223.0,0.000821],[62226.0,0.46600386],[62227.0,0.25318082],[62228.0,0.3214]]]
["bitfinex","BTCUSD",1728432045338,[[62221.0,0.093242],[62220.0,0.077321],[62219.0,0.00082],[62218.0,0.160723],[62217.0,0.32145]],[[62222.0,0.17228639],[62223.0,0.161535],[62226.0,0.46600386],[62227.0,0.00410851],[62228.0,0.3214]]]
["bitfinex","BTCUSD",1728432045621,[[62221.0,0.093242],[62220.0,0.077321],[62219.0,0.00082],[62217.0,0.32145]],[[62222.0,0.17228639],[62223.0,0.161535],[62226.0,0.46600386],[62227.0,0.00410851],[62228.0,0.3214]]]
["bitfinex","BTCUSD",1728432045622,[[62221.0,0.093242],[62220.0,0.077321],[62219.0,0.00082],[62217.0,0.32145],[62192.0,0.07641501]],[[62222.0,0.16828639],[62223.0,0.000821],[62225.0,0.14458986],[62226.0,0.321414],[62227.0,0.25318082]]]
["bitfinex","BTCUSD",1728432045836,[[62221.0,0.253959],[62220.0,0.39876],[62219.0,0.00082],[62217.0,0.32145],[62213.0,0.321475]],[[62222.0,0.17228639],[62223.0,0.000821],[62225.0,0.14458986],[62227.0,0.25318082],[62230.0,0.00790881]]]
["bitfinex","BTCUSD",1728432046048,[[62221.0,0.253959],[62220.0,0.39876],[62219.0,0.00082],[62217.0,0.32145],[62213.0,0.321475]],[[62222.0,0.17228639],[62223.0,0.000821],[62227.0,0.25318082],[62230.0,0.00790881]]]
["bitfinex","BTCUSD",1728432046049,[[62221.0,0.253959],[62220.0,0.39876],[62219.0,0.00082],[62217.0,0.32145],[62213.0,0.18487441]],[[62222.0,0.17228639],[62223.0,0.000821],[62226.0,0.30529386],[62227.0,0.00410851],[62228.0,0.24907231]]]
["bitfinex","BTCUSD",1728432046188,[[62221.0,0.253959],[62220.0,0.39876],[62219.0,0.00082],[62217.0,0.32145],[62216.0,0.32228]],[[62222.0,0.16828639],[62223.0,0.000821],[62226.0,0.14458986],[62227.0,0.00410851],[62228.0,0.160699]]]
["bitfinex","BTCUSD",1728432046406,[[62221.0,0.253959],[62220.0,0.39876],[62219.0,0.00082],[62217.0,0.32145],[62216.0,0.32228]],[[62222.0,0.16828639],[62223.0,0.000821],[62227.0,0.30940037],[62241.0,0.36384824],[62242.0,0.59502388]]]
["bitfinex","BTCUSD",1728432046618,[[62221.0,0.253959],[62220.0,0.39876],[62219.0,0.00082],[62217.0,0.32145],[62216.0,0.32228]],[[62222.0,0.17028639],[62223.0,0.000821],[62227.0,0.30940037],[62241.0,0.71964467],[62242.0,0.23922745]]]
["bitfinex","BTCUSD",1728432046975,[[62221.0,0.253959],[62220.0,0.39876],[62219.0,0.00082],[62217.0,0.32145],[62216.0,0.32228]],[[62222.0,0.17028639],[62223.0,0.000821],[62227.0,0.14869837],[62229.0,0.1],[62240.0,0.44669643]]]
["bitfinex","BTCUSD",1728432047209,[[62221.0,0.253959],[62220.0,0.39876],[62219.0,0.00082],[62217.0,0.32145],[62216.0,0.32228]],[[62222.0,0.17028639],[62223.0,0.000821],[62227.0,0.14458986],[62229.0,0.1],[62230.0,0.00790881]]]
["bitfinex","BTCUSD",1728432047451,[[62221.0,0.253959],[62220.0,0.39876],[62219.0,0.00082],[62217.0,0.32145],[62216.0,0.32228]],[[62222.0,0.17028639],[62223.0,0.000821],[62227.0,0.30529186],[62229.0,0.1],[62230.0,0.32930181]]]
["bitfinex","BTCUSD",1728432047927,[[62221.0,0.253959],[62220.0,0.39876],[62219.0,0.00082],[62217.0,0.32145],[62216.0,0.32228]],[[62222.0,0.17028639],[62223.0,0.000821],[62227.0,0.30529186],[62229.0,0.1],[62230.0,0.57837412]]]
["bitfinex","BTCUSD",1728432048168,[[62221.0,0.253959],[62220.0,0.39876],[62219.0,0.00082],[62217.0,0.32145],[62216.0,0.32228]],[[62222.0,0.17028639],[62223.0,0.000821],[62227.0,0.14458986],[62228.0,0.160701],[62229.0,0.1]]]
["bitfinex","BTCUSD",1728432048362,[[62221.0,0.253959],[62220.0,0.39876],[62219.0,0.00082],[62217.0,0.32145],[62216.0,0.32228]],[[62222.0,0.29075982],[62223.0,0.000821],[62227.0,0.14458986],[62229.0,0.1],[62230.0,0.32930181]]]
["bitfinex","BTCUSD",1728432048714,[[62221.0,0.253959],[62220.0,0.39876],[62219.0,0.00082],[62217.0,0.32145],[62216.0,0.44352767]],[[62222.0,0.29075982],[62223.0,0.000821],[62226.0,0.160705],[62227.0,0.14458986],[62229.0,0.1]]]
["bitfinex","BTCUSD",1728432048926,[[62221.0,0.253959],[62220.0,0.39876],[62219.0,0.00082],[62217.0,0.32145],[62216.0,0.44352767]],[[62222.0,0.29076068],[62223.0,0.000821],[62226.0,0.160705],[62227.0,0.14458986],[62229.0,0.1]]]
["bitfinex","BTCUSD",1728432049367,[[62221.0,0.253959],[62220.0,0.39876],[62219.0,0.00082],[62217.0,0.32145],[62216.0,0.44352767]],[[62222.0,0.29076068],[62223.0,0.000821],[62227.0,0.30529186],[62229.0,0.1],[63221.0,0.36667744]]]
["bitfinex","BTCUSD",1728432049600,[[62221.0,0.253959],[62220.0,0.39876],[62219.0,0.00082],[62217.0,0.32145],[62216.0,0.44352767]],[[62222.0,0.29076068],[62223.0,0.000821],[62227.0,0.14458986],[62229.0,0.1],[62333.0,1.129]]]
["bitfinex","BTCUSD",1728432049834,[[62221.0,0.253959],[62220.0,0.39876],[62219.0,0.00082],[62217.0,0.32145],[62216.0,0.44352767]],[[62222.0,0.29076068],[62223.0,0.000821],[62227.0,0.14458986],[62229.0,0.1],[62230.0,0.32930181]]]
["bitfinex","BTCUSD",1728432050067,[[62221.0,0.253959],[62220.0,0.32226],[62219.0,0.12206767],[62218.0,0.005],[62217.0,0.32145]],[[62222.0,0.06305736],[62223.0,0.07309707],[62225.0,0.09636809],[62229.0,0.1],[62230.0,0.32930181]]]
["bitfinex","BTCUSD",1728432050068,[[62221.0,0.253959],[62220.0,0.32226],[62219.0,0.12206767],[62218.0,0.005],[62217.0,0.32145]],[[62222.0,0.06305736],[62223.0,0.07309707],[62225.0,0.09636809],[62226.0,0.1204697],[62229.0,0.1]]]
["bitfinex","BTCUSD",1728432050323,[[62221.0,0.331959],[62220.0,0.32226],[62219.0,0.12206767],[62218.0,0.005],[62217.0,0.32145]],[[62222.0,0.06305736],[62223.0,0.07309707],[62225.0,0.09636809],[62229.0,0.1]]]
["bitfinex","BTCUSD",1728432050324,[[62221.0,0.331959],[62220.0,0.32226],[62219.0,0.12206767],[62218.0,0.005],[62217.0,0.32145]],[[62222.0,0.06305736],[62223.0,0.000821],[62224.0,0.07227607],[62225.0,0.09636809],[62227.0,0.1204697]]]
["bitfinex","BTCUSD",1728432050539,[[62221.0,0.331959],[62220.0,0.32226],[62219.0,0.12206767],[62218.0,0.005],[62217.0,0.32145]],[[62222.0,0.01443683],[62223.0,0.04900455],[62225.0,0.09636809]]]
["bitfinex","BTCUSD",1728432050540,[[62221.0,0.331959],[62220.0,0.32226],[62219.0,0.12206767],[62218.0,0.005],[62217.0,0.32145]],[[62222.0,0.01443683],[62223.0,0.04900455],[62225.0,0.07227607],[62226.0,0.09636809],[62228.0,0.1204697]]]
["bitfinex","BTCUSD",1728432051210,[[62221.0,0.331959],[62220.0,0.32226],[62219.0,0.12206767],[62218.0,0.005],[62217.0,0.32145]],[[62222.0,0.01543683],[62223.0,0.04900455],[62225.0,0.07227607],[62226.0,0.09636809],[62228.0,0.1204697]]]
["bitfinex","BTCUSD",1728432051449,[[62221.0,0.331959],[62220.0,0.32226],[62219.0,0.12206767],[62218.0,0.005],[62217.0,0.32145]],[[62222.0,0.01543683],[62223.0,0.000821],[62224.0,0.04818355],[62225.0,0.07227607],[62227.0,0.09636809]]]
["bitfinex","BTCUSD",1728432051674,[[62221.0,0.331959],[62220.0,0.32226],[62219.0,0.12206767],[62218.0,0.005],[62217.0,0.32145]],[[62222.0,0.01343683],[62223.0,0.000821],[62224.0,0.04818355],[62225.0,0.07227607],[62227.0,0.09636809]]]
["bitfinex","BTCUSD",1728432051812,[[62221.0,0.331959],[62220.0,0.32226],[62219.0,0.12206767],[62218.0,0.005],[62217.0,0.32145]],[[62222.0,0.01543683],[62223.0,0.000821],[62224.0,0.04818355],[62225.0,0.07227607],[62227.0,0.09636809]]]
["bitfinex","BTCUSD",1728432052034,[[62221.0,0.331959],[62220.0,0.32226],[62219.0,0.12206767],[62218.0,0.005],[62217.0,0.32145]],[[62222.0,0.01542803],[62223.0,0.000821],[62224.0,0.04818355],[62225.0,0.07227607],[62227.0,0.09636809]]]
["bitfinex","BTCUSD",1728432052236,[[62221.0,0.331959],[62220.0,0.32226],[62219.0,0.12206767],[62218.0,0.005],[62217.0,0.32145]],[[62222.0,0.01542803],[62223.0,0.04900455],[62224.0,0.07227607],[62226.0,0.09636809],[62227.0,0.1204697]]]
["bitfinex","BTCUSD",1728432052436,[[62221.0,0.331959],[62220.0,0.32226],[62219.0,0.12206767],[62218.0,0.005],[62217.0,0.32145]],[[62222.0,0.01342803],[62223.0,0.04900455],[62224.0,0.07227607],[62226.0,0.09636809],[62227.0,0.1204697]]]
["bitfinex","BTCUSD",1728432053044,[[62221.0,0.331959],[62220.0,0.32226],[62219.0,0.12206767],[62218.0,0.005],[62217.0,0.32145]],[[62222.0,0.01342803],[62223.0,0.000821],[62233.0,0.321377],[62234.0,0.0049887],[62238.0,0.68384831]]]
["bitfinex","BTCUSD",1728432053311,[[62221.0,0.331959],[62220.0,0.32226],[62219.0,0.12206767],[62218.0,0.005],[62217.0,0.32145]],[[62222.0,0.01342803],[62223.0,0.04899176],[62224.0,0.07225614],[62226.0,0.09634152],[62228.0,0.12042691]]]
["bitfinex","BTCUSD",1728432053519,[[62221.0,0.331959],[62220.0,0.32226],[62219.0,0.12206767],[62218.0,0.005],[62217.0,0.32145]],[[62222.0,0.01342803],[62223.0,0.04899176],[62225.0,0.07225614],[62227.0,0.09634152],[62228.0,0.12042691]]]
["bitfinex","BTCUSD",1728432053716,[[62221.0,0.331959],[62220.0,0.32226],[62219.0,0.12206767],[62218.0,0.005],[62217.0,0.32145]],[[62222.0,0.01342803],[62223.0,0.000821],[62224.0,0.04817076],[62225.0,0.07225614],[62227.0,0.09634152]]]
["bitfinex","BTCUSD",1728432054696,[[62221.0,0.331959],[62220.0,0.32226],[62219.0,0.12206767],[62218.0,0.005],[62217.0,0.32145]],[[62222.0,0.01342803],[62223.0,0.000821],[62224.0,0.04816507],[62225.0,0.07224761],[62227.0,0.09633015]]]
["bitfinex","BTCUSD",1728432055338,[[62221.0,0.331959],[62220.0,0.32226],[62219.0,0.12206767],[62218.0,0.005],[62217.0,0.32145]],[[62222.0,0.01342803],[62223.0,0.000821],[62224.0,0.04816507],[62226.0,0.07224761],[62227.0,0.09633015]]]
["bitfinex","BTCUSD",1728432055835,[[62221.0,0.331959],[62220.0,0.32226],[62219.0,0.12206767],[62218.0,0.005],[62217.0,0.32145]],[[62222.0,0.01342803],[62223.0,0.000821],[62224.0,0.04816507],[62225.0,0.07224761],[62227.0,0.09633015]]]
["bitfinex","BTCUSD",1728432056270,[[62221.0,0.331959],[62220.0,0.32226],[62219.0,0.12206767],[62218.0,0.005],[62217.0,0.32145]],[[62222.0,0.01342803],[62223.0,0.000821],[62224.0,0.04816507],[62226.0,0.07224761],[62228.0,0.09633015]]]
["bitfinex","BTCUSD",1728432056495,[[62221.0,0.331959],[62220.0,0.32226],[62219.0,0.12206767],[62218.0,0.005],[62217.0,0.32145]],[[62222.0,0.01342803],[62223.0,0.000821],[62224.0,0.04816507],[62226.0,0.07224761],[62227.0,0.09633015]]]
["bitfinex","BTCUSD",1728432057560,[[62221.0,0.331959],[62220.0,0.32226],[62219.0,0.12206767],[62218.0,0.005],[62217.0,0.32145]],[[62222.0,0.01342803],[62223.0,0.000821],[62224.0,0.04816507],[62225.0,0.07224761],[62227.0,0.09633015]]]
["bitfinex","BTCUSD",1728432057782,[[62221.0,0.331959],[62220.0,0.32226],[62219.0,0.12206767],[62218.0,0.005],[62217.0,0.32145]],[[62222.0,0.01342803],[62223.0,0.000821],[62224.0,0.04816507],[62226.0,0.07224761],[62227.0,0.09633015]]]
["bitfinex","BTCUSD",1728432058226,[[62221.0,0.331959],[62220.0,0.32226],[62219.0,0.12206767],[62218.0,0.005],[62217.0,0.32145]],[[62222.0,0.01342803],[62223.0,0.000821],[62225.0,0.04816507],[62226.0,0.07224761],[62228.0,0.09633015]]]
["bitfinex","BTCUSD",1728432058467,[[62221.0,0.331959],[62220.0,0.32226],[62219.0,0.12206767],[62218.0,0.005],[62217.0,0.32145]],[[62222.0,0.01342803],[62223.0,0.000821],[62224.0,0.04816507],[62226.0,0.07224761],[62227.0,0.09633015]]]
["bitfinex","BTCUSD",1728432058723,[[62221.0,0.331959],[62220.0,0.32226],[62219.0,0.12206767],[62218.0,0.005],[62217.0,0.32145]],[[62222.0,0.00138402],[62223.0,0.000821],[62224.0,0.04816507],[62226.0,0.07224761],[62227.0,0.09633015]]]
["bitfinex","BTCUSD",1728432059019,[[62221.0,0.331959],[62220.0,0.32226],[62219.0,0.12206767],[62218.0,0.005],[62217.0,0.32145]],[[62222.0,0.01341692],[62223.0,0.000821],[62224.0,0.04816507],[62226.0,0.07224761],[62227.0,0.09633015]]]
["bitfinex","BTCUSD",1728432059263,[[62221.0,0.331959],[62220.0,0.32226],[62219.0,0.12206767],[62218.0,0.005],[62217.0,0.32145]],[[62222.0,0.01341692],[62223.0,0.000821],[62224.0,0.04816507],[62226.0,0.07224761],[62228.0,0.09633015]]]
["bitfinex","BTCUSD",1728432059493,[[62221.0,0.331959],[62220.0,0.32226],[62219.0,0.12206767],[62218.0,0.005],[62217.0,0.32145]],[[62222.0,0.01341692],[62223.0,0.000821],[62225.0,0.04816507],[62226.0,0.07224761],[62228.0,0.09633015]]]
["bitfinex","BTCUSD",1728432059739,[[62221.0,0.331959],[62220.0,0.32226],[62219.0,0.12206767],[62218.0,0.005],[62217.0,0.32145]],[[62222.0,0.01341692],[62223.0,0.000821],[62225.0,0.04814733],[62226.0,0.072221],[62228.0,0.09629467]]]
["bitfinex","BTCUSD",1728432059966,[[62221.0,0.331959],[62220.0,0.32226],[62219.0,0.12206767],[62217.0,0.32645],[62180.0,0.005]],[[62222.0,0.01341692],[62223.0,0.000821],[62225.0,0.04814733],[62226.0,0.072221],[62228.0,0.09629467]]]
["bitfinex","BTCUSD",1728432060205,[[62221.0,0.331959],[62220.0,0.32226],[62219.0,0.12206767],[62218.0,0.005],[62217.0,0.32145]],[[62222.0,0.01341692],[62223.0,0.000821],[62225.0,0.04814733],[62226.0,0.072221],[62228.0,0.09629467]]]
["bitfinex","BTCUSD",1728432060418,[[62221.0,0.331959],[62220.0,0.32226],[62219.0,0.12206767],[62218.0,0.005],[62217.0,0.32145]],[[62222.0,0.01341692],[62223.0,0.000821],[62224.0,0.24125064],[62225.0,0.04814733],[62226.0,0.072221]]]
["bitfinex","BTCUSD",1728432060640,[[62221.0,0.331959],[62220.0,0.32226],[62219.0,0.12206767]],[[62222.0,0.01341692],[62223.0,0.000821],[62224.0,0.24125064],[62225.0,0.04814733],[62226.0,0.072221]]]
["bitfinex","BTCUSD",1728432060641,[[62221.0,0.001642],[62220.0,0.000821],[62219.0,0.00082],[62216.0,0.07662],[62215.0,0.414865]],[[62222.0,0.24105136],[62223.0,0.000821],[62224.0,0.33754531],[62225.0,0.12036834],[62226.0,0.12124767]]]
["bitfinex","BTCUSD",1728432060937,[[62221.0,0.001642],[62220.0,0.000821],[62219.0,0.00082],[62216.0,0.07662]],[[62222.0,0.24105136],[62223.0,0.000821],[62224.0,0.33754531],[62225.0,0.12036834],[62226.0,0.12124767]]]
["bitfinex","BTCUSD",1728432060938,[[62221.0,0.001642],[62220.0,0.000821],[62219.0,0.00082],[62216.0,0.00082],[62213.0,0.160737]],[[62222.0,0.32954436],[62223.0,0.24243701],[62224.0,0.56267464],[62226.0,0.34664709],[62227.0,0.399205]]]
["bitfinex","BTCUSD",1728432061171,[[62221.0,0.001642],[62220.0,0.000821],[62219.0,0.00082],[62216.0,0.00082],[62213.0,0.160737]],[[62222.0,0.32954436],[62223.0,0.12206867],[62224.0,0.56267464],[62226.0,0.34664709],[62227.0,0.54364701]]]
["bitfinex","BTCUSD",1728432061400,[[62221.0,0.001642],[62220.0,0.000821],[62219.0,0.00082],[62216.0,0.00082],[62207.0,0.1692]],[[62222.0,0.42854436],[62223.0,0.12206867],[62224.0,0.56267464],[62225.0,0.14444201],[62226.0,0.34664709]]]
["bitfinex","BTCUSD",1728432061621,[[62221.0,0.001642],[62220.0,0.000821],[62219.0,0.00082],[62216.0,0.00082],[62201.0,0.321536]],[[62222.0,0.52214436],[62223.0,0.36331931],[62224.0,0.4911001],[62225.0,0.24886065],[62226.0,0.321413]]]
["bitfinex","BTCUSD",1728432061837,[[62221.0,0.001642],[62220.0,0.000821],[62219.0,0.00082],[62216.0,0.00082],[62208.0,0.16075]],[[62222.0,0.52214436],[62223.0,0.36331931],[62224.0,0.4911001],[62226.0,0.321413]]]
["bitfinex","BTCUSD",1728432061838,[[62221.0,0.001642],[62220.0,0.000821],[62219.0,0.00082],[62216.0,0.00082],[62208.0,0.16075]],[[62222.0,2.1364889],[62223.0,0.37093131],[62224.0,0.321424],[62226.0,0.321413],[62227.0,0.48390227]]]
["bitfinex","BTCUSD",1728432062064,[[62221.0,0.001642],[62220.0,0.000821],[62219.0,0.00082],[62216.0,0.00082],[62206.0,0.160755]],[[62222.0,2.24090953],[62223.0,0.12206867],[62224.0,0.321424],[62226.0,0.321413],[62227.0,0.48390227]]]
["bitfinex","BTCUSD",1728432062285,[[62221.0,0.001642],[62220.0,0.000821],[62219.0,0.00082],[62216.0,0.00082],[62207.0,0.160752]],[[62222.0,2.07438253],[62223.0,0.12206867],[62224.0,0.321424],[62226.0,0.321413],[62227.0,0.48390227]]]
["bitfinex","BTCUSD",1728432062517,[[62221.0,0.001642],[62220.0,0.000821],[62219.0,0.00082],[62216.0,0.00082],[62207.0,0.160752]],[[62222.0,2.03354553],[62223.0,0.12206867],[62224.0,0.321424],[62226.0,0.321413],[62227.0,0.48390227]]]
["bitfinex","BTCUSD",1728432062774,[[62221.0,0.001642],[62220.0,0.000821],[62219.0,0.00082],[62216.0,0.00082],[62196.0,0.24289264]],[[62222.0,2.21842248],[62223.0,0.000821],[62224.0,0.321424],[62226.0,0.323413],[62227.0,0.48390227]]]
["bitfinex","BTCUSD",1728432063015,[[62221.0,0.001642],[62220.0,0.000821],[62219.0,0.00082],[62216.0,0.00082],[62204.0,0.160759]],[[62222.0,2.26588768],[62223.0,0.000821],[62224.0,0.48592127],[62226.0,0.321413],[62227.0,0.321405]]]
["bitfinex","BTCUSD",1728432063488,[[62221.0,0.001642],[62220.0,0.000821],[62219.0,0.00082],[62216.0,0.00082],[62205.0,0.40200864]],[[62222.0,2.28888768],[62223.0,0.16331827],[62224.0,0.323424],[62226.0,0.321413],[62227.0,0.321405]]]
["bitfinex","BTCUSD",1728432063706,[[62221.0,0.001642],[62220.0,0.000821],[62219.0,0.00082],[62216.0,0.00082],[62205.0,0.24125064]],[[62222.0,2.07591868],[62223.0,0.16331827],[62224.0,0.323424],[62226.0,0.321413],[62227.0,0.321405]]]
["bitfinex","BTCUSD",1728432063935,[[62221.0,0.001642],[62220.0,0.000821],[62219.0,0.00082],[62216.0,0.00082],[62205.0,0.40200864]],[[62222.0,2.0545644],[62223.0,0.16331827],[62224.0,0.323424],[62226.0,0.321413],[62227.0,0.321405]]]
["bitfinex","BTCUSD",1728432064385,[[62221.0,0.001642],[62220.0,0.000821],[62219.0,0.00082],[62216.0,0.00082],[62207.0,0.160753]],[[62222.0,1.4846254],[62223.0,0.16331827],[62224.0,0.323424],[62226.0,0.321413],[62227.0,0.321405]]]
["bitfinex","BTCUSD",1728432064612,[[62221.0,0.001642],[62220.0,0.000821],[62219.0,0.00082],[62216.0,0.00082],[62197.0,0.18487695]],[[62222.0,1.26976031],[62223.0,0.16331827],[62224.0,0.321424],[62226.0,0.321413],[62227.0,0.321405]]]
["bitfinex","BTCUSD",1728432064854,[[62221.0,0.001642],[62220.0,0.000821],[62219.0,0.00082],[62216.0,0.00082],[62202.0,0.321528]],[[62222.0,1.26976031],[62223.0,0.16331827],[62224.0,0.321424],[62226.0,0.321413],[62227.0,0.321405]]]
["bitfinex","BTCUSD",1728432065093,[[62221.0,0.001642],[62220.0,0.000821],[62219.0,0.00082],[62216.0,0.00082],[62203.0,0.24125064]],[[62222.0,3.16739134],[62223.0,0.16331827],[62224.0,0.321424],[62226.0,0.321413],[62227.0,0.321405]]]
["bitfinex","BTCUSD",1728432065326,[[62221.0,0.001642],[62220.0,0.000821],[62219.0,0.00082],[62216.0,0.00082],[62203.0,0.40201264]],[[62222.0,3.16739134],[62223.0,0.16331827],[62224.0,0.321424],[62226.0,0.321413],[62227.0,0.321405]]]
["bitfinex","BTCUSD",1728432065557,[[62221.0,0.001642],[62220.0,0.000821],[62219.0,0.00082],[62216.0,0.00082],[62203.0,0.24125064]],[[62222.0,3.16739134],[62223.0,0.16331827],[62224.0,0.321424],[62226.0,0.321413],[62227.0,0.321405]]]
["bitfinex","BTCUSD",1728432065998,[[62221.0,0.001642],[62220.0,0.000821],[62219.0,0.00082],[62216.0,0.00082],[62203.0,0.24125064]],[[62222.0,3.16339134],[62223.0,0.16331827],[62224.0,0.321424],[62226.0,0.321413],[62227.0,0.321405]]]
["bitfinex","BTCUSD",1728432066232,[[62221.0,0.001642],[62220.0,0.000821],[62219.0,0.00082],[62216.0,0.00082],[62203.0,0.24125064]],[[62222.0,3.16839134],[62223.0,0.16331827],[62224.0,0.321424],[62226.0,0.321413],[62227.0,0.321405]]]
["bitfinex","BTCUSD",1728432066708,[[62221.0,0.001642],[62220.0,0.000821],[62219.0,0.00082],[62216.0,0.00082],[62203.0,0.40201364]],[[62222.0,3.16839134],[62223.0,0.16331827],[62224.0,0.321424],[62226.0,0.321413],[62227.0,0.321405]]]
["bitfinex","BTCUSD",1728432066931,[[62221.0,0.001642],[62220.0,0.000821],[62219.0,0.00082],[62216.0,0.00082],[62203.0,0.24125064]],[[62222.0,3.02652534],[62223.0,0.16331827],[62224.0,0.321424],[62226.0,0.321413],[62227.0,0.321405]]]
["bitfinex","BTCUSD",1728432067161,[[62221.0,0.001642],[62220.0,0.000821],[62219.0,0.00082],[62216.0,0.00082],[62203.0,0.24125064]],[[62222.0,3.02452534],[62223.0,0.16331827],[62224.0,0.321424],[62226.0,0.321413],[62227.0,0.321405]]]
["bitfinex","BTCUSD",1728432067436,[[62221.0,0.001642],[62220.0,0.000821],[62219.0,0.00082],[62216.0,0.00082],[62203.0,0.24125064]],[[62222.0,3.02752534],[62223.0,0.16331827],[62224.0,0.321424],[62226.0,0.321413],[62227.0,0.321405]]]
["bitfinex","BTCUSD",1728432067916,[[62221.0,0.001642],[62220.0,0.000821],[62219.0,0.00082],[62216.0,0.00082],[62203.0,0.40201264]],[[62222.0,3.02752534],[62223.0,0.16331827],[62224.0,0.321424],[62226.0,0.321413],[62227.0,0.321405]]]
["bitfinex","BTCUSD",1728432069153,[[62221.0,0.001642],[62220.0,0.000821],[62219.0,0.00082],[62216.0,0.00082],[62204.0,0.160761]],[[62222.0,2.77058571],[62223.0,0.16331337],[62224.0,0.321424],[62226.0,0.321413],[62227.0,0.321405]]]
["bitfinex","BTCUSD",1728432069596,[[62221.0,0.001642],[62220.0,0.000821],[62219.0,0.00082],[62216.0,0.00082],[62204.0,0.160761]],[[62222.0,2.77058571],[62223.0,0.16531337],[62224.0,0.321424],[62226.0,0.321413],[62227.0,0.321405]]]
["bitfinex","BTCUSD",1728432069847,[[62221.0,0.001642],[62220.0,0.000821],[62219.0,0.00082],[62216.0,0.00082],[62205.0,0.0782]],[[62222.0,1.88599871],[62223.0,0.16531337],[62224.0,0.321424],[62226.0,0.321413],[62227.0,0.321405]]]
["bitfinex","BTCUSD",1728432070086,[[62221.0,0.001642],[62220.0,0.000821],[62219.0,0.00082],[62216.0,0.00082],[62203.0,0.40201364]],[[62222.0,1.88599871],[62223.0,0.16531337],[62224.0,0.321424],[62226.0,0.321413],[62227.0,0.321405]]]
["bitfinex","BTCUSD",1728432070334,[[62221.0,0.001642],[62220.0,0.000821],[62219.0,0.00082],[62216.0,0.00082],[62203.0,0.24125064]],[[62222.0,1.88599871],[62223.0,0.16531337],[62224.0,0.321424],[62226.0,0.321413],[62227.0,0.321405]]]
["bitfinex","BTCUSD",1728432071059,[[62221.0,0.001642],[62220.0,0.000821],[62219.0,0.00082],[62216.0,0.00082],[62203.0,0.40201364]],[[62222.0,1.88799871],[62223.0,0.16331337],[62224.0,0.321424],[62226.0,0.321413],[62227.0,0.321405]]]
["bitfinex","BTCUSD",1728432071315,[[62221.0,0.001642],[62220.0,0.000821],[62219.0,0.00082],[62216.0,0.00082],[62203.0,0.24125064]],[[62222.0,1.88799871],[62223.0,0.16331337],[62224.0,0.321424],[62226.0,0.321413],[62227.0,0.321405]]]
["bitfinex","BTCUSD",1728432071316,[[62221.0,0.001642],[62220.0,0.000821],[62219.0,0.00082],[62216.0,0.00082],[62203.0,0.24125064]],[[62222.0,2.05047658],[62223.0,0.000821],[62224.0,0.321424],[62226.0,0.321413],[62227.0,0.321405]]]
["bitfinex","BTCUSD",1728432071545,[[62221.0,0.001642],[62220.0,0.000821],[62219.0,0.00082],[62216.0,0.00082],[62203.0,0.24125064]],[[62222.0,1.69219963],[62223.0,0.000821],[62224.0,0.321424],[62226.0,0.323413],[62227.0,0.321405]]]
["bitfinex","BTCUSD",1728432071795,[[62221.0,0.099642],[62220.0,0.000821],[62219.0,0.00082],[62216.0,0.32228],[62214.0,0.0759]],[[62222.0,0.29616095],[62223.0,0.161533],[62227.0,0.4658027],[62232.0,0.48385182],[62240.0,0.56259064]]]
["bitfinex","BTCUSD",1728432072029,[[62221.0,0.099642],[62220.0,0.000821],[62219.0,0.322264],[62217.0,0.005],[62216.0,0.32228]],[[62222.0,0.29616095],[62223.0,0.161533],[62232.0,0.48385182],[62240.0,0.56259064]]]
["bitfinex","BTCUSD",1728432072030,[[62221.0,0.099642],[62220.0,0.000821],[62219.0,0.322264],[62217.0,0.005],[62216.0,0.32228]],[[62222.0,0.09261264],[62223.0,0.09708304],[62225.0,0.12033059],[62230.0,0.1443967],[62231.0,0.49891821]]]
["bitfinex","BTCUSD",1728432072268,[[62221.0,0.260359],[62220.0,0.000821],[62219.0,0.322264],[62217.0,0.005],[62216.0,0.32228]],[[62222.0,0.00838402],[62223.0,0.04895165],[62224.0,0.07219572],[62226.0,0.09626204],[62227.0,0.28103259]]]
["bitfinex","BTCUSD",1728432072483,[[62221.0,0.260359],[62220.0,0.000821],[62219.0,0.322264],[62217.0,0.005],[62216.0,0.32228]],[[62222.0,0.00838402],[62223.0,0.000821],[62224.0,0.04813065],[62225.0,0.07219572],[62227.0,0.09626204]]]
["bitfinex","BTCUSD",1728432072713,[[62221.0,0.260359],[62220.0,0.000821],[62219.0,0.322264],[62218.0,0.005],[62216.0,0.32228]],[[62222.0,0.00838402],[62223.0,0.000821],[62224.0,0.04813065],[62225.0,0.07219572],[62227.0,0.09626204]]]
["bitfinex","BTCUSD",1728432073155,[[62221.0,0.260359],[62220.0,0.000821],[62219.0,0.322264],[62218.0,0.005],[62216.0,0.32228]],[[62222.0,0.00838402],[62223.0,0.000821],[62224.0,0.04813065],[62226.0,0.07219572],[62227.0,0.09626204]]]
["bitfinex","BTCUSD",1728432073598,[[62221.0,0.343459],[62220.0,0.000821],[62219.0,0.322264],[62218.0,0.18487695],[62216.0,0.32228]],[[62222.0,0.00338402],[62223.0,0.000821],[62230.0,0.04813065],[62232.0,0.07219572],[62233.0,0.33751268]]]
["bitfinex","BTCUSD",1728432073822,[[62221.0,0.343459],[62220.0,0.000821],[62219.0,0.322264],[62218.0,0.18487695],[62216.0,0.32228]],[[62222.0,0.00038402],[62223.0,0.000821],[62230.0,0.04813065],[62232.0,0.07219572],[62233.0,0.33751268]]]
["bitfinex","BTCUSD",1728432074044,[[62221.0,0.343459],[62220.0,0.000821],[62219.0,0.322264],[62218.0,0.18487695],[62216.0,0.32228]],[[62222.0,0.00538402],[62223.0,0.000821],[62231.0,0.04895165],[62233.0,0.31344636],[62234.0,0.09708304]]]
["bitfinex","BTCUSD",1728432074296,[[62221.0,0.343459],[62220.0,0.000821],[62219.0,0.322264],[62218.0,0.18487695],[62216.0,0.32228]],[[62222.0,0.00538402],[62223.0,0.000821],[62231.0,0.000821],[62232.0,0.04813065],[62233.0,0.31344636]]]
["bitfinex","BTCUSD",1728432074495,[[62221.0,0.343459],[62220.0,0.000821],[62219.0,0.322264],[62218.0,0.18487695],[62216.0,0.32228]],[[62222.0,0.00038402],[62223.0,0.000821],[62231.0,0.000821],[62232.0,0.04813065],[62233.0,0.31344636]]]
["bitfinex","BTCUSD",1728432074703,[[62221.0,0.344459],[62220.0,0.000821],[62219.0,0.322264],[62218.0,0.18487695],[62216.0,0.32228]],[[62222.0,0.00038402],[62223.0,0.000821],[62231.0,0.000821],[62232.0,0.04813065],[62233.0,0.31344636]]]
["bitfinex","BTCUSD",1728432075186,[[62221.0,0.343459],[62220.0,0.000821],[62219.0,0.322264],[62218.0,0.18487695],[62216.0,0.32228]],[[62222.0,0.00038402],[62223.0,0.000821],[62231.0,0.000821],[62232.0,0.04813065],[62233.0,0.31344636]]]
["bitfinex","BTCUSD",1728432075187,[[62221.0,0.343459],[62220.0,0.000821],[62219.0,0.322264],[62218.0,0.18487695],[62216.0,0.32228]],[[62222.0,0.00038402],[62223.0,0.000821],[62231.0,0.000821],[62232.0,0.04813065],[62233.0,0.24125064]]]
["bitfinex","BTCUSD",1728432075419,[[62221.0,0.344459],[62220.0,0.000821],[62219.0,0.322264],[62218.0,0.18487695],[62216.0,0.32228]],[[62222.0,0.00138402],[62223.0,0.000821],[62231.0,0.000821],[62232.0,0.04813065],[62233.0,0.31344636]]]
["bitfinex","BTCUSD",1728432075852,[[62221.0,0.344459],[62220.0,0.000821],[62219.0,0.322264],[62218.0,0.18487695],[62216.0,0.32228]],[[62222.0,0.00238402],[62223.0,0.000821],[62231.0,0.000821],[62232.0,0.04813065],[62233.0,0.31344636]]]
["bitfinex","BTCUSD",1728432076273,[[62221.0,0.344459],[62220.0,0.000821],[62219.0,0.322264],[62218.0,0.18487695],[62216.0,0.32228]],[[62222.0,0.01440462],[62223.0,0.000821],[62231.0,0.000821],[62232.0,0.04813065],[62233.0,0.24125064]]]
["bitfinex","BTCUSD",1728432077658,[[62221.0,0.344459],[62220.0,0.000821],[62219.0,0.322264],[62218.0,0.18487695],[62216.0,0.32228]],[[62222.0,0.01440462],[62223.0,0.000821],[62231.0,0.000821],[62233.0,0.28938129],[62243.0,0.75059565]]]
["bitfinex","BTCUSD",1728432077877,[[62221.0,0.344459],[62220.0,0.000821],[62219.0,0.322264],[62218.0,0.18487695],[62216.0,0.32228]],[[62222.0,0.01440462],[62223.0,0.000821],[62231.0,0.000821],[62232.0,0.04813065],[62233.0,0.24125064]]]
["bitfinex","BTCUSD",1728432078103,[[62221.0,0.344459],[62220.0,0.000821],[62219.0,0.322264],[62218.0,0.18487695],[62216.0,0.32228]],[[62222.0,0.01440462],[62223.0,0.000821],[62231.0,0.000821],[62233.0,0.28938129],[62243.0,0.75059565]]]
["bitfinex","BTCUSD",1728432078827,[[62221.0,0.344459],[62220.0,0.000821],[62219.0,0.322264],[62218.0,0.18487695],[62216.0,0.32228]],[[62222.0,0.01440462],[62223.0,0.000821],[62231.0,0.000821],[62233.0,0.28938129],[62234.0,0.000821]]]
["bitfinex","BTCUSD",1728432079292,[[62221.0,0.344459],[62220.0,0.000821],[62219.0,0.322264],[62218.0,0.18487695],[62216.0,0.32228]],[[62222.0,0.01440462],[62223.0,0.000821],[62231.0,0.000821],[62233.0,0.24125064],[62234.0,0.04895165]]]
["bitfinex","BTCUSD",1728432080973,[[62221.0,0.344459],[62220.0,0.000821],[62219.0,0.322264],[62218.0,0.18487695],[62216.0,0.32228]],[[62222.0,0.00238402],[62223.0,0.000821],[62231.0,0.000821],[62233.0,0.24125064],[62234.0,0.04895165]]]
["bitfinex","BTCUSD",1728432081209,[[62221.0,0.344459],[62220.0,0.000821],[62219.0,0.322264],[62218.0,0.18487695],[62216.0,0.32228]],[[62222.0,0.00238402],[62223.0,0.000821],[62231.0,0.000821],[62233.0,0.24125064],[62234.0,0.000821]]]
["bitfinex","BTCUSD",1728432082905,[[62221.0,0.344459],[62220.0,0.000821],[62219.0,0.322264],[62218.0,0.18487695],[62216.0,0.32728]],[[62222.0,0.00238402],[62223.0,0.000821],[62231.0,0.000821],[62233.0,0.24125064],[62234.0,0.000821]]]
["bitfinex","BTCUSD",1728432083136,[[62230.0,0.005],[62221.0,0.178742],[62220.0,0.000821],[62219.0,0.322264],[62218.0,0.18487695]],[[62231.0,8.12e-06],[62233.0,0.24125064],[62234.0,0.000821],[62240.0,0.49818168],[62241.0,0.12033059]]]
["bitfinex","BTCUSD",1728432083368,[[62230.0,0.165694],[62229.0,0.321392],[62227.0,0.321398],[62226.0,0.18487695],[62225.0,0.32141]],[[62231.0,8.12e-06],[62233.0,0.24125064],[62234.0,0.000821],[62237.0,0.04813065],[62239.0,0.07219572]]]
["bitfinex","BTCUSD",1728432083598,[[62230.0,0.165694],[62229.0,0.321392],[62227.0,0.321398],[62226.0,0.18487695],[62225.0,0.32141]],[[62231.0,8.12e-06],[62233.0,0.24125064],[62234.0,0.000821],[62238.0,0.04807392],[62239.0,0.07211088]]]
["bitfinex","BTCUSD",1728432084074,[[62230.0,0.165694],[62229.0,0.321392],[62227.0,0.321398],[62226.0,0.18487695],[62225.0,0.32141]],[[62231.0,8.12e-06],[62233.0,0.24125064],[62234.0,0.000821],[62238.0,0.20874792],[62239.0,0.07211088]]]
["bitfinex","BTCUSD",1728432084347,[[62230.0,0.165694],[62229.0,0.321392],[62227.0,0.321398],[62225.0,0.32141],[62222.0,0.18487695]],[[62231.0,8.12e-06],[62233.0,0.24125064],[62234.0,0.000821],[62238.0,0.20874792],[62239.0,0.07211088]]]
["bitfinex","BTCUSD",1728432084572,[[62230.0,0.166694],[62229.0,0.321392],[62227.0,0.321398],[62225.0,0.32141],[62222.0,0.18487695]],[[62231.0,8.12e-06],[62234.0,0.000821],[62238.0,0.04807392],[62239.0,0.07211088],[62242.0,0.44151081]]]
["bitfinex","BTCUSD",1728432084802,[[62230.0,0.166694],[62229.0,0.321392],[62227.0,0.321398],[62225.0,0.32141],[62222.0,0.18487695]],[[62231.0,8.12e-06],[62234.0,0.000821],[62238.0,0.04807392],[62239.0,0.07211088],[62240.0,0.40191864]]]
["bitfinex","BTCUSD",1728432085270,[[62230.0,0.166694],[62229.0,0.321392],[62227.0,0.321398],[62225.0,0.32141],[62222.0,0.18487695]],[[62231.0,8.12e-06],[62234.0,0.000821],[62238.0,0.04807392],[62239.0,0.23278188],[62240.0,0.24125064]]]
["bitfinex","BTCUSD",1728432086040,[[62230.0,0.166694],[62229.0,0.321392],[62227.0,0.321398],[62225.0,0.32141],[62222.0,0.18487695]],[[62231.0,8.12e-06],[62234.0,0.000821],[62238.0,0.20874792],[62239.0,0.39345388],[62240.0,0.24125064]]]
["bitfinex","BTCUSD",1728432086283,[[62230.0,0.166694],[62229.0,0.321392],[62227.0,0.321398],[62225.0,0.32141],[62222.0,0.18487695]],[[62231.0,8.12e-06],[62234.0,0.000821],[62238.0,0.20874792],[62239.0,0.321343],[62240.0,0.31336152]]]
["bitfinex","BTCUSD",1728432086520,[[62230.0,0.166694],[62229.0,0.321392],[62227.0,0.321398],[62225.0,0.32141],[62222.0,0.18487695]],[[62231.0,8.12e-06],[62233.0,0.01200731],[62234.0,0.000821],[62238.0,0.04807392],[62239.0,0.07211088]]]
["bitfinex","BTCUSD",1728432086740,[[62230.0,0.166694],[62229.0,0.321392],[62227.0,0.321398],[62225.0,0.32141],[62222.0,0.18487695]],[[62231.0,8.12e-06],[62233.0,0.01200731],[62234.0,0.000821],[62238.0,0.04807392],[62239.0,0.23278188]]]
["bitfinex","BTCUSD",1728432086966,[[62230.0,0.166694],[62229.0,0.321392],[62227.0,0.321398],[62225.0,0.32141],[62222.0,0.18487695]],[[62231.0,0.01201543],[62234.0,0.000821],[62238.0,0.04807392],[62239.0,0.160671],[62240.0,0.31336152]]]
["bitfinex","BTCUSD",1728432087186,[[62230.0,0.166694],[62229.0,0.321392],[62227.0,0.321398],[62225.0,0.32141],[62222.0,0.18487695]],[[62231.0,0.01201543],[62234.0,0.000821],[62238.0,0.20874792],[62240.0,0.63470152],[62243.0,0.22808233]]]
["bitfinex","BTCUSD",1728432087875,[[62230.0,0.166694],[62229.0,0.321392],[62227.0,0.321398],[62225.0,0.32141],[62222.0,0.18487695]],[[62231.0,0.01201543],[62234.0,0.000821],[62237.0,0.160676],[62238.0,0.04807392],[62240.0,0.63470152]]]
["bitfinex","BTCUSD",1728432088404,[[62230.0,0.166694],[62229.0,0.321392],[62227.0,0.321398],[62225.0,0.32141],[62217.0,0.18487695]],[[62231.0,0.01201543],[62234.0,0.000821],[62237.0,0.20874992],[62239.0,0.07211088],[62240.0,0.65873848]]]
["bitfinex","BTCUSD",1728432088648,[[62230.0,0.166694],[62229.0,0.321392],[62227.0,0.321398],[62225.0,0.32141],[62217.0,0.18487695]],[[62231.0,0.01201543],[62234.0,0.000821],[62237.0,0.160676],[62238.0,0.04807392],[62240.0,0.63470152]]]
["bitfinex","BTCUSD",1728432088887,[[62230.0,0.166694],[62229.0,0.321392],[62227.0,0.321398],[62225.0,0.32141],[62217.0,0.18487695]],[[62231.0,0.01201543],[62234.0,0.000821],[62236.0,0.160678],[62238.0,0.04807392],[62240.0,0.63470152]]]
["bitfinex","BTCUSD",1728432089125,[[62230.0,0.166694],[62229.0,0.321392],[62227.0,0.321398],[62225.0,0.32141],[62217.0,0.18487695]],[[62231.0,0.01201543],[62234.0,0.000821],[62237.0,0.160678],[62238.0,0.04807392],[62240.0,0.63470152]]]
["bitfinex","BTCUSD",1728432090070,[[62230.0,0.166694],[62229.0,0.321392],[62227.0,0.321398],[62225.0,0.32141],[62217.0,0.18487695]],[[62231.0,0.01201543],[62234.0,0.000821],[62237.0,0.160676],[62238.0,0.04807392],[62240.0,0.63470152]]]
["bitfinex","BTCUSD",1728432090297,[[62230.0,0.166694],[62229.0,0.321392],[62227.0,0.321398],[62225.0,0.32141],[62217.0,0.18487695]],[[62231.0,0.01201543],[62234.0,0.000821],[62238.0,0.20874792],[62240.0,0.63470152],[62242.0,0.41747384]]]
["bitfinex","BTCUSD",1728432090517,[[62230.0,0.166694],[62229.0,0.321392],[62227.0,0.321398],[62225.0,0.32141],[62217.0,0.18487695]],[[62231.0,0.01201543],[62234.0,0.000821],[62238.0,0.04807392],[62240.0,0.31336152],[62242.0,0.41747384]]]
["bitfinex","BTCUSD",1728432090745,[[62230.0,0.166694],[62229.0,0.321392],[62227.0,0.321398],[62225.0,0.32141],[62222.0,0.18487695]],[[62231.0,0.01201543],[62234.0,0.000821],[62238.0,0.04807392],[62240.0,0.63470152],[62242.0,0.41747384]]]
["bitfinex","BTCUSD",1728432090973,[[62230.0,0.166694],[62229.0,0.321392],[62227.0,0.321398],[62225.0,0.32141],[62222.0,0.18487695]],[[62231.0,0.01201543],[62234.0,0.000821],[62238.0,0.20874792],[62240.0,0.63470152],[62242.0,0.41747384]]]
["bitfinex","BTCUSD",1728432091218,[[62230.0,0.166694],[62229.0,0.321392],[62227.0,0.321398],[62225.0,0.32141],[62222.0,0.18487695]],[[62231.0,0.01201543],[62234.0,0.000821],[62240.0,0.63470152],[62242.0,0.41747384]]]
["bitfinex","BTCUSD",1728432091219,[[62230.0,0.166694],[62229.0,0.321392],[62227.0,0.321398],[62225.0,0.32141],[62222.0,0.18487695]],[[62231.0,0.01201543],[62234.0,0.000821],[62239.0,0.20874592],[62240.0,0.31336152],[62242.0,0.41747384]]]
["bitfinex","BTCUSD",1728432091899,[[62230.0,0.166694],[62229.0,0.321392],[62227.0,0.321398],[62225.0,0.32141],[62222.0,0.18487695]],[[62231.0,0.01201543],[62234.0,0.000821],[62238.0,0.160673],[62239.0,0.04807392],[62240.0,0.31336152]]]
["bitfinex","BTCUSD",1728432092150,[[62230.0,0.166694],[62229.0,0.321392],[62227.0,0.321398],[62225.0,0.32141],[62222.0,0.18487695]],[[62231.0,0.01201543],[62234.0,0.000821],[62239.0,0.04807392],[62240.0,0.31336152],[62242.0,0.41747384]]]
["bitfinex","BTCUSD",1728432092367,[[62230.0,0.166694],[62229.0,0.321392],[62227.0,0.321398],[62225.0,0.32141],[62222.0,0.18487695]],[[62231.0,0.01200991],[62234.0,0.000821],[62239.0,0.20874492],[62240.0,0.24125064],[62241.0,0.07211088]]]
["bitfinex","BTCUSD",1728432093064,[[62230.0,0.166694],[62229.0,0.321392],[62227.0,0.321398],[62225.0,0.32141],[62222.0,0.18487695]],[[62231.0,0.01200991],[62234.0,0.000821],[62239.0,0.04807392],[62240.0,0.24125064],[62241.0,0.07211088]]]
["bitfinex","BTCUSD",1728432093280,[[62230.0,0.166694],[62229.0,0.321392],[62227.0,0.321398],[62225.0,0.32141],[62222.0,0.18487695]],[[62231.0,0.01200991],[62234.0,0.000821],[62238.0,0.160673],[62239.0,0.04807392],[62240.0,0.24125064]]]
["bitfinex","BTCUSD",1728432093498,[[62230.0,0.166694],[62229.0,0.321392],[62227.0,0.321398],[62225.0,0.32141],[62222.0,0.18487695]],[[62231.0,0.01200991],[62234.0,0.000821],[62238.0,0.160674],[62240.0,0.28930226],[62241.0,0.07207743]]]
["bitfinex","BTCUSD",1728432093745,[[62230.0,0.166694],[62229.0,0.321392],[62227.0,0.321398],[62225.0,0.32141],[62222.0,0.18487695]],[[62231.0,0.01200991],[62234.0,0.000821],[62240.0,0.28930226],[62241.0,0.07207743],[62298.0,0.25803991]]]
["bitfinex","BTCUSD",1728432093960,[[62230.0,0.244294],[62229.0,0.321392],[62227.0,0.321398],[62225.0,0.32141],[62222.0,0.18487695]],[[62231.0,0.01200991],[62234.0,0.000821],[62240.0,0.28930226],[62242.0,0.39340343],[62243.0,0.321326]]]
["bitfinex","BTCUSD",1728432094173,[[62230.0,0.244294],[62229.0,0.321392],[62227.0,0.321398],[62225.0,0.32141],[62222.0,0.18487695]],[[62231.0,0.01200991],[62234.0,0.000821],[62238.0,0.160675],[62240.0,0.56259164],[62241.0,0.04805162]]]
["bitfinex","BTCUSD",1728432094391,[[62230.0,0.244294],[62229.0,0.321392],[62227.0,0.321398],[62225.0,0.32141],[62222.0,0.18487695]],[[62231.0,0.01200991],[62234.0,0.000821],[62240.0,0.24125064],[62241.0,0.20871962],[62242.0,0.07207743]]]
["bitfinex","BTCUSD",1728432094650,[[62230.0,0.337694],[62229.0,0.321392],[62227.0,0.321398],[62225.0,0.32141],[62222.0,0.18487695]],[[62231.0,0.01200991],[62234.0,0.000821],[62240.0,0.24125064],[62241.0,0.20871962],[62242.0,0.07207743]]]
["bitfinex","BTCUSD",1728432095117,[[62230.0,0.337694],[62229.0,0.321392],[62227.0,0.321398],[62225.0,0.32141],[62222.0,0.18487695]],[[62231.0,0.01200991],[62234.0,0.000821],[62240.0,0.24125064],[62241.0,0.04805162],[62242.0,0.07207743]]]
["bitfinex","BTCUSD",1728432095348,[[62230.0,0.337694],[62229.0,0.321392],[62227.0,0.50627495],[62225.0,0.32141],[62203.0,0.56277564]],[[62231.0,0.01200991],[62234.0,0.000821],[62240.0,0.24125064],[62241.0,0.20871862],[62243.0,0.07207743]]]
["bitfinex","BTCUSD",1728432095565,[[62230.0,0.337694],[62229.0,0.321392],[62227.0,0.50627495],[62225.0,0.32141],[62203.0,0.56277564]],[[62231.0,0.01200991],[62234.0,0.000821],[62240.0,0.24125064],[62241.0,0.04805162],[62243.0,0.23274043]]]
["bitfinex","BTCUSD",1728432095783,[[62230.0,0.337694],[62229.0,0.321392],[62227.0,0.50627495],[62225.0,0.32141],[62203.0,0.56277564]],[[62231.0,0.01200991],[62234.0,0.000821],[62240.0,0.24125064],[62241.0,0.04805162],[62242.0,0.160664]]]
["bitfinex","BTCUSD",1728432096283,[[62230.0,0.337694],[62229.0,0.321392],[62227.0,0.50627495],[62225.0,0.32141],[62203.0,0.56277564]],[[62231.0,0.01200991],[62234.0,0.000821],[62240.0,0.24125064],[62241.0,0.20871762],[62276.0,0.064333]]]
["bitfinex","BTCUSD",1728432096483,[[62230.0,0.337694],[62229.0,0.321392],[62227.0,0.50627495],[62225.0,0.32141],[62205.0,0.83859529]],[[62231.0,0.01200991],[62234.0,0.000821],[62240.0,0.24125064],[62241.0,0.160666],[62244.0,0.36937162]]]
["bitfinex","BTCUSD",1728432096917,[[62230.0,0.337694],[62229.0,0.321392],[62227.0,0.50627495],[62225.0,0.32141],[62206.0,0.04789529]],[[62231.0,0.01200991],[62234.0,0.000821],[62240.0,0.24125064],[62244.0,0.32132],[62245.0,0.04805162]]]
["bitfinex","BTCUSD",1728432097444,[[62230.0,0.337694],[62229.0,0.321392],[62227.0,0.50627495],[62225.0,0.32141],[62205.0,0.83859529]],[[62231.0,0.01200991],[62234.0,0.000821],[62240.0,0.24125064],[62241.0,0.160666],[62244.0,0.32132]]]
["bitfinex","BTCUSD",1728432097945,[[62230.0,0.244294],[62229.0,0.321392],[62227.0,0.321398],[62225.0,0.41161],[62222.0,0.18487695]],[[62231.0,0.01200991],[62234.0,0.000821],[62238.0,0.160674],[62240.0,0.24125064],[62241.0,0.321332]]]
["bitfinex","BTCUSD",1728432099540,[[62230.0,0.244294],[62229.0,0.321392],[62227.0,0.321398],[62225.0,0.41161],[62222.0,0.18487695]],[[62231.0,0.0120329],[62234.0,0.000821],[62238.0,0.160674],[62240.0,0.24125064],[62241.0,0.321332]]]
["bitfinex","BTCUSD",1728432099787,[[62230.0,0.244294],[62229.0,0.321392],[62227.0,0.321398],[62225.0,0.41161],[62222.0,0.18487695]],[[62231.0,8.12e-06],[62233.0,0.01202478],[62234.0,0.000821],[62238.0,0.160674],[62240.0,0.24125064]]]
["bitfinex","BTCUSD",1728432100243,[[62230.0,0.244294],[62229.0,0.321392],[62227.0,0.321398],[62225.0,0.41161],[62222.0,0.18487695]],[[62231.0,8.12e-06],[62232.0,0.01202478],[62234.0,0.000821],[62238.0,0.160674],[62240.0,0.24125064]]]
["bitfinex","BTCUSD",1728432100461,[[62230.0,0.244294],[62229.0,0.321392],[62227.0,0.321398],[62225.0,0.41161],[62222.0,0.18487695]],[[62231.0,0.0120329],[62234.0,0.000821],[62238.0,0.160674],[62240.0,0.24125064],[62560.0,0.48274263]]]
["bitfinex","BTCUSD",1728432100672,[[62230.0,0.244294],[62229.0,0.321392],[62227.0,0.321398],[62225.0,0.41161],[62222.0,0.18487695]],[[62231.0,0.0120329],[62234.0,0.000821],[62238.0,0.160674],[62240.0,0.24125064],[62244.0,0.36934907]]]
["bitfinex","BTCUSD",1728432101395,[[62230.0,0.244294],[62229.0,0.321392],[62227.0,0.321398],[62225.0,0.41161],[62222.0,0.18487695]],[[62231.0,0.0120329],[62234.0,0.000821],[62238.0,0.160674],[62240.0,0.24125064],[62244.0,0.32132]]]
["bitfinex","BTCUSD",1728432102566,[[62230.0,0.244294],[62229.0,0.321392],[62227.0,0.321398],[62225.0,0.41161],[62222.0,0.18487695]],[[62231.0,8.12e-06],[62234.0,0.000821],[62238.0,0.160674],[62240.0,0.24125064],[62244.0,0.32132]]]
["bitfinex","BTCUSD",1728432102800,[[62230.0,0.244294],[62229.0,0.321392],[62227.0,0.321398],[62225.0,0.41161],[62222.0,0.18487695]],[[62231.0,0.0120561],[62234.0,0.000821],[62238.0,0.160674],[62240.0,0.24125064],[62244.0,0.32132]]]
["bitfinex","BTCUSD",1728432104190,[[62230.0,0.244294],[62229.0,0.321392],[62227.0,0.321398],[62225.0,0.41161],[62222.0,0.18487695]],[[62231.0,0.0120561],[62234.0,0.000821],[62240.0,0.24125064],[62242.0,0.160665],[62244.0,0.32132]]]
["bitfinex","BTCUSD",1728432104408,[[62230.0,0.244294],[62229.0,0.321392],[62227.0,0.321398],[62225.0,0.41161],[62222.0,0.18487695]],[[62231.0,0.0120561],[62234.0,0.000821],[62240.0,0.24125064],[62244.0,0.32132]]]
["bitfinex","BTCUSD",1728432104409,[[62230.0,0.244294],[62229.0,0.321392],[62227.0,0.321398],[62225.0,0.41161],[62222.0,0.18487695]],[[62231.0,0.0120561],[62234.0,0.000821],[62239.0,0.160672],[62240.0,0.24125064],[62241.0,0.321334]]]
["bitfinex","BTCUSD",1728432104622,[[62230.0,0.244294],[62229.0,0.321392],[62227.0,0.321398],[62226.0,0.18487695],[62225.0,0.41161]],[[62231.0,0.0120561],[62234.0,0.000821],[62239.0,0.160672],[62240.0,0.24125064],[62241.0,0.321334]]]
["bitfinex","BTCUSD",1728432105063,[[62230.0,0.244294],[62229.0,0.321392],[62227.0,0.321398],[62226.0,0.18487695],[62225.0,0.41161]],[[62231.0,0.0120561],[62234.0,0.000821],[62240.0,0.40191964],[62241.0,0.321333],[62246.0,0.37423661]]]
["bitfinex","BTCUSD",1728432105514,[[62230.0,0.244294],[62229.0,0.321392],[62227.0,0.321398],[62226.0,0.18487695],[62225.0,0.41161]],[[62231.0,0.0120561],[62234.0,0.000821],[62240.0,0.40191964],[62246.0,0.37423661],[62261.0,0.24125064]]]
["bitfinex","BTCUSD",1728432105744,[[62230.0,0.244294],[62229.0,0.321392],[62227.0,0.321398],[62226.0,0.18487695],[62225.0,0.41161]],[[62231.0,0.0120561],[62234.0,0.000821],[62240.0,0.40191964],[62242.0,0.321331],[62246.0,0.37423661]]]
["bitfinex","BTCUSD",1728432105993,[[62230.0,0.244294],[62229.0,0.321392],[62227.0,0.321398],[62226.0,0.18487695],[62225.0,0.41161]],[[62231.0,0.01205862],[62234.0,0.000821],[62240.0,0.40191964],[62242.0,0.321331],[62246.0,0.37423661]]]
["bitfinex","BTCUSD",1728432106204,[[62230.0,0.244294],[62229.0,0.321392],[62227.0,0.321398],[62226.0,0.18487695],[62225.0,0.41161]],[[62231.0,0.01205862],[62234.0,0.000821],[62239.0,0.160671],[62240.0,0.24125064],[62242.0,0.321331]]]
["bitfinex","BTCUSD",1728432106667,[[62230.0,0.244294],[62229.0,0.321392],[62227.0,0.321398],[62226.0,0.18487695],[62225.0,0.41161]],[[62231.0,0.01205862],[62234.0,0.000821],[62240.0,0.24125064],[62242.0,0.321331]]]
["bitfinex","BTCUSD",1728432106668,[[62230.0,0.244294],[62229.0,0.321392],[62227.0,0.321398],[62226.0,0.18487695],[62225.0,0.41161]],[[62231.0,0.01205862],[62234.0,0.000821],[62240.0,0.24125064],[62242.0,0.321331],[62279.0,0.02600884]]]
["bitfinex","BTCUSD",1728432106888,[[62230.0,0.244294],[62229.0,0.321392],[62227.0,0.321398],[62226.0,0.18487695],[62225.0,0.41161]],[[62231.0,0.01205862],[62234.0,0.000821],[62239.0,0.160671],[62240.0,0.24125064],[62242.0,0.321331]]]
["bitfinex","BTCUSD",1728432107109,[[62230.0,0.244294],[62229.0,0.321392],[62227.0,0.321398],[62226.0,0.18487695],[62225.0,0.41161]],[[62231.0,0.01205862],[62234.0,0.000821],[62240.0,0.40192064],[62242.0,0.321331],[62270.0,0.4686]]]
["bitfinex","BTCUSD",1728432107328,[[62230.0,0.244294],[62229.0,0.321392],[62227.0,0.321398],[62226.0,0.18487695],[62225.0,0.41161]],[[62231.0,0.01205862],[62234.0,0.000821],[62240.0,0.24125064],[62242.0,0.321331],[62270.0,0.4686]]]
["bitfinex","BTCUSD",1728432107542,[[62230.0,0.244294],[62229.0,0.321392],[62227.0,0.321398],[62226.0,0.18487695],[62225.0,0.41161]],[[62231.0,0.01205862],[62234.0,0.000821],[62239.0,0.160671],[62240.0,0.24125064],[62242.0,0.321331]]]
["bitfinex","BTCUSD",1728432107979,[[62230.0,0.244294],[62229.0,0.321392],[62227.0,0.321398],[62226.0,0.18487695],[62225.0,0.41161]],[[62231.0,0.01205862],[62234.0,0.000821],[62240.0,0.24125064],[62241.0,0.160668],[62242.0,0.321331]]]
["bitfinex","BTCUSD",1728432108206,[[62230.0,0.244294],[62229.0,0.321392],[62227.0,0.321398],[62226.0,0.18487695],[62225.0,0.41161]],[[62231.0,0.01205862],[62234.0,0.000821],[62240.0,0.40192064],[62242.0,0.321331],[62246.0,0.37423661]]]
["bitfinex","BTCUSD",1728432108689,[[62230.0,0.244294],[62229.0,0.321392],[62227.0,0.321398],[62225.0,0.41161]],[[62231.0,0.01205862],[62234.0,0.000821],[62240.0,0.40192064],[62246.0,0.37423661]]]
["bitfinex","BTCUSD",1728432108690,[[62230.0,0.244294],[62229.0,0.321392],[62227.0,0.321398],[62225.0,0.41161],[62096.0,0.5]],[[62231.0,0.01205862],[62234.0,0.000821],[62240.0,0.24125064],[62241.0,0.321332],[62246.0,0.37015607]]]
["bitfinex","BTCUSD",1728432108963,[[62230.0,0.244294],[62229.0,0.321392],[62227.0,0.321398],[62226.0,0.18487695],[62225.0,0.41161]],[[62231.0,0.01205862],[62234.0,0.000821],[62240.0,0.24125064],[62241.0,0.321332],[62246.0,0.37015607]]]
["bitfinex","BTCUSD",1728432109204,[[62230.0,0.244294],[62229.0,0.321392],[62227.0,0.321398],[62226.0,0.18487695],[62225.0,0.41161]],[[62231.0,0.01205862],[62234.0,0.000821],[62239.0,0.160672],[62240.0,0.24125064],[62241.0,0.321332]]]
["bitfinex","BTCUSD",1728432109445,[[62230.0,0.245936],[62229.0,0.321392],[62227.0,0.321398],[62226.0,0.18487695],[62225.0,0.41161]],[[62231.0,0.01205862],[62234.0,0.000821],[62240.0,0.24125064],[62241.0,0.321332],[62324.0,0.33262581]]]
["bitfinex","BTCUSD",1728432109681,[[62230.0,0.245936],[62229.0,0.321392],[62227.0,0.321398],[62226.0,0.18487695],[62225.0,0.41161]],[[62231.0,0.01205862],[62234.0,0.000821],[62240.0,0.40192064],[62241.0,0.321332],[62324.0,0.33262581]]]
["bitfinex","BTCUSD",1728432110115,[[62230.0,0.245936],[62229.0,0.321392],[62227.0,0.321398],[62226.0,0.18487695],[62225.0,0.41161]],[[62231.0,0.01205862],[62234.0,0.000821],[62240.0,0.40192064],[62241.0,0.321332],[62268.0,0.26643624]]]
["bitfinex","BTCUSD",1728432110332,[[62230.0,0.245936],[62229.0,0.321392],[62227.0,0.321398],[62225.0,0.41161],[62220.0,0.000821]],[[62231.0,0.01205862],[62234.0,0.000821],[62240.0,0.40192064],[62241.0,0.321332],[62268.0,0.26643624]]]
["bitfinex","BTCUSD",1728432110333,[[62230.0,0.245936],[62229.0,0.321392],[62227.0,0.321398],[62225.0,0.41161],[62220.0,0.000821]],[[62231.0,0.01205862],[62234.0,0.000821],[62238.0,0.160675],[62240.0,0.24125064],[62241.0,0.642664]]]
["bitfinex","BTCUSD",1728432110581,[[62230.0,0.245936],[62229.0,0.321392],[62227.0,0.321398],[62225.0,0.41161],[62223.0,0.18487695]],[[62231.0,0.01205862],[62234.0,0.000821],[62238.0,0.160675],[62240.0,0.24125064],[62241.0,0.642664]]]
["bitfinex","BTCUSD",1728432111049,[[62230.0,0.245936],[62229.0,0.321392],[62227.0,0.321398],[62225.0,0.41161],[62223.0,0.18487695]],[[62231.0,0.01205862],[62234.0,0.000821],[62239.0,0.160672],[62240.0,0.24125064],[62241.0,0.321332]]]
["bitfinex","BTCUSD",1728432111282,[[62230.0,0.245936],[62229.0,0.321392],[62227.0,0.321398],[62225.0,0.41161],[62223.0,0.18487695]],[[62231.0,0.01205862],[62234.0,0.000821],[62240.0,0.40192064],[62246.0,0.39836995],[62247.0,0.32884643]]]
["bitfinex","BTCUSD",1728432111553,[[62230.0,0.245936],[62229.0,0.321392],[62227.0,0.321398],[62225.0,0.41161],[62223.0,0.18487695]],[[62231.0,0.01205862],[62234.0,0.000821],[62239.0,0.160671],[62240.0,0.24125064],[62246.0,0.39836995]]]
["bitfinex","BTCUSD",1728432111807,[[62230.0,0.245936],[62229.0,0.321392],[62227.0,0.321398],[62225.0,0.41161],[62223.0,0.18487695]],[[62231.0,0.01205862],[62234.0,0.000821],[62239.0,0.160671],[62240.0,0.24125064],[62241.0,0.321336]]]
["bitfinex","BTCUSD",1728432112785,[[62230.0,0.245936],[62229.0,0.321392],[62227.0,0.321398],[62225.0,0.41161],[62223.0,0.18487695]],[[62231.0,0.01206314],[62234.0,0.000821],[62240.0,0.24125064],[62241.0,0.321336],[62352.0,1.1287]]]
["bitfinex","BTCUSD",1728432113048,[[62230.0,0.245936],[62229.0,0.321392],[62227.0,0.321398],[62225.0,0.41161],[62223.0,0.18487695]],[[62231.0,0.01206314],[62234.0,0.000821],[62238.0,0.160674],[62240.0,0.24125064],[62241.0,0.321336]]]
["bitfinex","BTCUSD",1728432113311,[[62230.0,0.245936],[62229.0,0.321392],[62227.0,0.321398],[62225.0,0.41161],[62223.0,0.18487695]],[[62231.0,0.01206314],[62234.0,0.000821],[62240.0,0.40192064],[62241.0,0.321336],[62243.0,0.36935007]]]
["bitfinex","BTCUSD",1728432113563,[[62230.0,0.245936],[62229.0,0.321392],[62227.0,0.321398],[62225.0,0.41161],[62223.0,0.18487695]],[[62231.0,0.01206314],[62234.0,0.000821],[62239.0,0.160671],[62240.0,0.24125064],[62243.0,0.69070947]]]
["bitfinex","BTCUSD",1728432113806,[[62230.0,0.245936],[62229.0,0.321392],[62227.0,0.321398],[62225.0,0.41161],[62223.0,0.18487695]],[[62231.0,0.01206314],[62234.0,0.000821],[62239.0,0.160671],[62240.0,0.56258664],[62243.0,0.36938647]]]
["bitfinex","BTCUSD",1728432114066,[[62230.0,0.245936],[62229.0,0.321392],[62227.0,0.321398],[62225.0,0.41161],[62223.0,0.18487695]],[[62231.0,0.01206314],[62234.0,0.000821],[62238.0,0.160675],[62240.0,0.56258664],[62243.0,0.45958647]]]
["bitfinex","BTCUSD",1728432114311,[[62230.0,0.245936],[62229.0,0.321392],[62227.0,0.321398],[62225.0,0.41161],[62223.0,0.18487695]],[[62231.0,0.01206314],[62234.0,0.000821],[62238.0,0.160675],[62240.0,0.56258664],[62242.0,0.04806547]]]
["bitfinex","BTCUSD",1728432114822,[[62230.0,0.245936],[62229.0,0.321392],[62227.0,0.321398],[62225.0,0.41161],[62223.0,0.18487695]],[[62231.0,0.01206314],[62234.0,0.000821],[62240.0,0.56258664],[62242.0,0.04806547]]]
["bitfinex","BTCUSD",1728432114823,[[62230.0,0.245936],[62229.0,0.321392],[62227.0,0.321398],[62225.0,0.41161],[62223.0,0.18487695]],[[62231.0,0.01206314],[62234.0,0.000821],[62239.0,0.160672],[62240.0,0.56258664],[62242.0,0.04806547]]]
["bitfinex","BTCUSD",1728432115061,[[62230.0,0.245936],[62229.0,0.321392],[62227.0,0.321398],[62225.0,0.41161],[62223.0,0.18487695]],[[62231.0,0.01206314],[62234.0,0.000821],[62237.0,0.160676],[62240.0,0.56258664],[62242.0,0.04806547]]]
["bitfinex","BTCUSD",1728432115302,[[62230.0,0.245936],[62229.0,0.321392],[62227.0,0.321398],[62225.0,0.41161],[62223.0,0.18487695]],[[62231.0,0.01206314],[62234.0,0.000821],[62237.0,0.160676],[62240.0,0.61065211],[62242.0,0.07209821]]]
["bitfinex","BTCUSD",1728432116295,[[62230.0,0.245936],[62229.0,0.321392],[62227.0,0.321398],[62225.0,0.41161],[62223.0,0.18487695]],[[62231.0,0.01206314],[62234.0,0.000821],[62237.0,0.160676],[62239.0,0.04806547],[62240.0,0.63468485]]]
["bitfinex","BTCUSD",1728432116524,[[62230.0,0.245936],[62229.0,0.321392],[62227.0,0.321398],[62225.0,0.41161],[62223.0,0.18487695]],[[62231.0,0.01206393],[62234.0,0.000821],[62237.0,0.160676],[62239.0,0.04806547],[62240.0,0.63468485]]]
["bitfinex","BTCUSD",1728432116992,[[62230.0,0.245936],[62229.0,0.321392],[62227.0,0.321398],[62225.0,0.41161],[62223.0,0.18487695]],[[62231.0,0.01206393],[62234.0,0.000821],[62238.0,0.160674],[62239.0,0.04806547],[62240.0,0.63468485]]]
["bitfinex","BTCUSD",1728432117228,[[62230.0,0.245936],[62229.0,0.321392],[62227.0,0.321398],[62225.0,0.41161],[62223.0,0.18487695]],[[62231.0,0.01206393],[62234.0,0.000821],[62236.0,0.04806547],[62238.0,0.23277221],[62239.0,0.09613094]]]
["bitfinex","BTCUSD",1728432118196,[[62230.0,0.245936],[62229.0,0.321392],[62227.0,0.321398],[62225.0,0.41161],[62223.0,0.18487695]],[[62231.0,0.01206393],[62234.0,0.000821],[62235.0,0.04806547],[62237.0,0.07209821],[62238.0,0.160674]]]
["bitfinex","BTCUSD",1728432119359,[[62230.0,0.245936],[62229.0,0.321392],[62227.0,0.321398],[62225.0,0.41161],[62223.0,0.18487695]],[[62231.0,0.01206393],[62234.0,0.000821],[62235.0,0.04806547],[62236.0,0.07209821],[62237.0,0.160676]]]
["bitfinex","BTCUSD",1728432119581,[[62230.0,0.245936],[62229.0,0.321392],[62227.0,0.321398],[62225.0,0.41161],[62223.0,0.18487695]],[[62231.0,0.01206393],[62234.0,0.000821],[62235.0,0.04806547],[62236.0,0.07209821],[62238.0,0.25680394]]]
["bitfinex","BTCUSD",1728432120033,[[62230.0,0.245936],[62229.0,0.321392],[62227.0,0.321398],[62225.0,0.41161],[62223.0,0.18487695]],[[62231.0,0.01206393],[62234.0,0.000821],[62235.0,0.04806547],[62236.0,0.07209821],[62237.0,0.160676]]]
["bitfinex","BTCUSD",1728432120722,[[62230.0,0.245936],[62229.0,0.321392],[62227.0,0.321398],[62225.0,0.53280206],[62215.0,0.36936696]],[[62231.0,0.01206393],[62234.0,0.000821],[62235.0,0.04806547],[62236.0,0.07209821],[62237.0,0.160676]]]
["bitfinex","BTCUSD",1728432121218,[[62230.0,0.245936],[62229.0,0.321392],[62227.0,0.321398],[62225.0,0.53280206],[62215.0,0.36936696]],[[62231.0,0.01206393],[62234.0,0.04888647],[62236.0,0.07209821],[62237.0,0.160676],[62244.0,0.14419642]]]
["bitfinex","BTCUSD",1728432122374,[[62230.0,0.245936],[62229.0,0.321392],[62227.0,0.321398],[62225.0,0.53280206],[62215.0,0.36936696]],[[62231.0,0.01206393],[62234.0,0.04888647],[62236.0,0.07209821],[62237.0,0.25680694],[62244.0,0.14419642]]]
["bitfinex","BTCUSD",1728432122860,[[62230.0,0.168336],[62229.0,0.321392],[62227.0,0.321398],[62225.0,0.61370206],[62215.0,0.36936696]],[[62231.0,0.01206393],[62234.0,0.04888647],[62236.0,0.23277721],[62237.0,0.09613094],[62238.0,0.32135]]]
["bitfinex","BTCUSD",1728432123118,[[62230.0,0.168336],[62229.0,0.321392],[62227.0,0.321398],[62225.0,0.61370206],[62215.0,0.36950333]],[[62231.0,0.01206393],[62234.0,0.04902247],[62235.0,0.160681],[62236.0,0.07230221],[62237.0,0.17950294]]]
["bitfinex","BTCUSD",1728432123367,[[62230.0,0.168336],[62229.0,0.321392],[62227.0,0.321398],[62225.0,0.61370206],[62216.0,0.04885933]],[[62231.0,0.01206393],[62234.0,0.04902247],[62235.0,0.160681],[62236.0,0.07230221],[62237.0,0.17950294]]]
["bitfinex","BTCUSD",1728432124338,[[62230.0,0.168336],[62229.0,0.321392],[62227.0,0.321398],[62225.0,0.61370206],[62216.0,0.04885933]],[[62231.0,0.01206393],[62234.0,0.04902247],[62235.0,0.23298321],[62237.0,0.17950294],[62284.0,0.41065064]]]
["bitfinex","BTCUSD",1728432124578,[[62230.0,0.168336],[62229.0,0.321392],[62227.0,0.321398],[62225.0,0.61370206],[62216.0,0.00082]],[[62231.0,0.01206393],[62233.0,0.04820147],[62234.0,0.000821],[62235.0,0.23298321],[62236.0,0.09640294]]]
["bitfinex","BTCUSD",1728432124975,[[62230.0,0.168336],[62229.0,0.321392],[62227.0,0.321398],[62225.0,0.61370206],[62216.0,0.00082]],[[62231.0,0.01206393],[62233.0,0.04820147],[62234.0,0.000821],[62235.0,0.07230221],[62236.0,0.09640294]]]
["bitfinex","BTCUSD",1728432125206,[[62230.0,0.168336],[62229.0,0.321392],[62227.0,0.321398],[62225.0,0.61370206],[62216.0,0.00082]],[[62231.0,0.01206393],[62233.0,0.04820147],[62234.0,0.07312321],[62236.0,0.25708094],[63219.0,0.0005]]]
["bitfinex","BTCUSD",1728432125407,[[62230.0,0.168336],[62229.0,0.321392],[62227.0,0.321398],[62225.0,0.61370206],[62216.0,0.00082]],[[62231.0,0.01206393],[62233.0,0.04820147],[62234.0,0.07312321],[62236.0,0.25708094],[62337.0,0.3563848]]]
["bitfinex","BTCUSD",1728432125791,[[62230.0,0.168336],[62229.0,0.321392],[62227.0,0.321398],[62225.0,0.61370206],[62216.0,0.00082]],[[62231.0,0.01206393],[62233.0,0.04820147],[62234.0,0.07312321],[62236.0,0.25708094],[62294.0,0.39026271]]]
["bitfinex","BTCUSD",1728432126006,[[62230.0,0.168336],[62229.0,0.321392],[62227.0,0.321398],[62225.0,0.61370206],[62216.0,0.00082]],[[62231.0,0.01206393],[62233.0,0.04820147],[62234.0,0.07312321],[62236.0,0.25708094],[62247.0,0.25623035]]]
["bitfinex","BTCUSD",1728432126242,[[62230.0,0.168336],[62229.0,0.321392],[62227.0,0.321398],[62225.0,0.61370206],[62216.0,0.04885933]],[[62231.0,0.01206393],[62233.0,0.04820147],[62234.0,0.07312321],[62236.0,0.25708094],[62237.0,0.20360368]]]
["bitfinex","BTCUSD",1728432127141,[[62230.0,0.168336],[62229.0,0.321392],[62227.0,0.321398],[62225.0,0.61370206],[62216.0,0.04885933]],[[62231.0,0.01206393],[62232.0,0.04820147],[62234.0,0.07312321],[62236.0,0.25708094],[62237.0,0.20360368]]]
["bitfinex","BTCUSD",1728432127584,[[62230.0,0.168336],[62229.0,0.321392],[62227.0,0.321398],[62225.0,0.61370206],[62220.0,0.322258]],[[62231.0,0.01206393],[62232.0,0.04820147],[62234.0,0.07312321],[62236.0,0.09640294],[62237.0,0.20360368]]]
["bitfinex","BTCUSD",1728432127814,[[62230.0,0.168336],[62229.0,0.321392],[62227.0,0.321398],[62225.0,0.61370206],[62220.0,0.322258]],[[62231.0,0.01206393],[62233.0,0.04820147],[62234.0,0.07312321],[62236.0,0.09640294],[62237.0,0.20360368]]]
["bitfinex","BTCUSD",1728432129226,[[62230.0,0.168336],[62229.0,0.321392],[62228.0,0.12119206],[62227.0,0.321398],[62225.0,0.49251]],[[62231.0,0.01206393],[62232.0,0.04820147],[62234.0,0.07312321],[62236.0,0.09640294],[62237.0,0.36427968]]]
["bitfinex","BTCUSD",1728432129675,[[62230.0,0.168336],[62229.0,0.321392],[62228.0,0.12119206],[62227.0,0.321398],[62225.0,0.49251]],[[62231.0,8.12e-06],[62232.0,0.04820147],[62234.0,0.07312321],[62236.0,0.09640294],[62237.0,0.36427968]]]
["bitfinex","BTCUSD",1728432129901,[[62230.0,0.168336],[62229.0,0.321392],[62228.0,0.12119206],[62227.0,0.321398],[62225.0,0.49251]],[[62231.0,0.01207459],[62232.0,0.04820147],[62234.0,0.07312321],[62236.0,0.09640294],[62237.0,0.36427968]]]
["bitfinex","BTCUSD",1728432130136,[[62230.0,0.168336],[62229.0,0.321392],[62228.0,0.12119206],[62227.0,0.321398],[62225.0,0.49251]],[[62231.0,0.01207459],[62232.0,0.04820147],[62234.0,0.07312321],[62235.0,0.09640294],[62237.0,0.36427968]]]
["bitfinex","BTCUSD",1728432132023,[[62230.0,0.168336],[62229.0,0.321392],[62228.0,0.12119206],[62227.0,0.321398],[62225.0,0.49251]],[[62231.0,0.01207459],[62232.0,0.04820147],[62234.0,0.07312321],[62235.0,0.09640294],[62237.0,0.12050368]]]
["bitfinex","BTCUSD",1728432132250,[[62230.0,0.168336],[62229.0,0.321392],[62228.0,0.12119206],[62227.0,0.321398],[62225.0,0.40231]],[[62231.0,0.01207459],[62233.0,0.04820147],[62234.0,0.000821],[62235.0,0.07230221],[62236.0,0.09640294]]]
["bitfinex","BTCUSD",1728432132483,[[62230.0,0.342836],[62229.0,0.321392],[62228.0,0.12119206],[62227.0,0.321398],[62225.0,0.32641]],[[62231.0,0.01207459],[62234.0,0.04902247],[62236.0,0.07230221],[62237.0,0.09640294],[62239.0,0.36175432]]]
["bitfinex","BTCUSD",1728432132726,[[62230.0,0.342836],[62229.0,0.321392],[62228.0,0.12119206],[62227.0,0.321398],[62225.0,0.32641]],[[62231.0,0.01207459],[62234.0,0.000821],[62237.0,0.04820147],[62239.0,0.31355285],[62240.0,0.09640294]]]
["bitfinex","BTCUSD",1728432132988,[[62230.0,0.342836],[62229.0,0.321392],[62228.0,0.12119206],[62227.0,0.321398],[62225.0,0.32641]],[[62231.0,0.01207318],[62234.0,0.000821],[62238.0,0.04820147],[62239.0,0.31355285],[62241.0,0.09640294]]]
["bitfinex","BTCUSD",1728432133213,[[62230.0,0.342836],[62229.0,0.321392],[62228.0,0.12119206],[62227.0,0.321398],[62226.0,0.005]],[[62231.0,0.01207318],[62234.0,0.000821],[62238.0,0.04820147],[62239.0,0.31355285],[62241.0,0.09640294]]]
["bitfinex","BTCUSD",1728432133214,[[62230.0,0.342836],[62229.0,0.321392],[62228.0,0.12119206],[62227.0,0.321398],[62226.0,0.005]],[[62231.0,0.01207318],[62234.0,0.000821],[62237.0,0.04820147],[62238.0,0.07230221],[62239.0,0.24125064]]]
["bitfinex","BTCUSD",1728432133471,[[62230.0,0.512236],[62229.0,0.321392],[62228.0,0.12119206],[62227.0,0.321398],[62226.0,0.005]],[[62231.0,0.01207318],[62234.0,0.000821],[62236.0,0.04820147],[62238.0,0.07230221],[62239.0,0.24125064]]]
["bitfinex","BTCUSD",1728432133711,[[62230.0,0.342836],[62229.0,0.321392],[62228.0,0.12119206],[62227.0,0.321398],[62226.0,0.005]],[[62231.0,0.01207318],[62234.0,0.000821],[62237.0,0.04820147],[62238.0,0.07230221],[62239.0,0.24125064]]]
["bitfinex","BTCUSD",1728432133958,[[62230.0,0.341836],[62229.0,0.321392],[62228.0,0.12119206],[62227.0,0.321398],[62226.0,0.005]],[[62231.0,0.01307318],[62234.0,0.000821],[62237.0,0.04820147],[62238.0,0.07230221],[62239.0,0.24125064]]]
["bitfinex","BTCUSD",1728432134198,[[62230.0,0.341836],[62229.0,0.321392],[62228.0,0.12119206],[62227.0,0.321398],[62226.0,0.005]],[[62231.0,0.0120706],[62234.0,0.000821],[62237.0,0.04820147],[62239.0,0.31355285],[62242.0,0.12050368]]]
["bitfinex","BTCUSD",1728432134425,[[62230.0,0.344836],[62229.0,0.321392],[62228.0,0.12119206],[62227.0,0.321398],[62226.0,0.005]],[[62231.0,0.0140706],[62234.0,0.000821],[62237.0,0.04820147],[62239.0,0.31355285],[62242.0,0.12050368]]]
["bitfinex","BTCUSD",1728432134669,[[62230.0,0.344836],[62229.0,0.326392],[62228.0,0.12119206],[62227.0,0.321398],[62225.0,0.32341]],[[62231.0,0.0140706],[62234.0,0.000821],[62238.0,0.04820147],[62239.0,0.24125064],[62240.0,0.07230221]]]
["bitfinex","BTCUSD",1728432134902,[[62230.0,0.344836],[62229.0,0.326392],[62228.0,0.12119206],[62227.0,0.321398],[62225.0,0.32341]],[[62231.0,0.0140706],[62234.0,0.000821],[62239.0,0.24125064],[62240.0,0.07230221]]]
["bitfinex","BTCUSD",1728432134903,[[62230.0,0.346836],[62229.0,0.321392],[62228.0,0.12119206],[62227.0,0.321398],[62225.0,0.32141]],[[62231.0,0.0130706],[62234.0,0.000821],[62239.0,0.28945211],[62240.0,0.07230221],[62242.0,0.09640294]]]
["bitfinex","BTCUSD",1728432135133,[[62230.0,0.349836],[62229.0,0.321392],[62228.0,0.12119206],[62227.0,0.321398],[62225.0,0.32141]],[[62231.0,0.0140706],[62234.0,0.000821],[62239.0,0.28945211],[62241.0,0.07230221],[62242.0,0.09640294]]]
["bitfinex","BTCUSD",1728432135362,[[62230.0,0.50524944],[62229.0,0.321392],[62228.0,0.12119206],[62227.0,0.321398],[62225.0,0.32141]],[[62231.0,0.0140706],[62234.0,0.000821],[62239.0,0.28945211],[62241.0,0.07230221],[62242.0,0.09640294]]]
["bitfinex","BTCUSD",1728432135813,[[62230.0,0.50524944],[62229.0,0.321392],[62228.0,0.12119206],[62227.0,0.321398],[62225.0,0.32141]],[[62231.0,0.0140706],[62234.0,0.000821],[62239.0,0.24125064],[62240.0,0.04820147],[62242.0,0.07230221]]]
["bitfinex","BTCUSD",1728432136048,[[62230.0,0.50524944],[62229.0,0.321392],[62228.0,0.12119206],[62227.0,0.321398],[62226.0,0.00611556]],[[62231.0,0.01406506],[62234.0,0.000821],[62239.0,0.24125064],[62241.0,0.04820147],[62243.0,0.07230221]]]
["bitfinex","BTCUSD",1728432136283,[[62230.0,0.50524944],[62229.0,0.321392],[62228.0,0.12119206],[62227.0,0.321398],[62226.0,0.00611556]],[[62231.0,0.00200812],[62234.0,0.000821],[62239.0,0.24125064],[62243.0,0.04820147],[62244.0,0.07230221]]]
["bitfinex","BTCUSD",1728432136520,[[62230.0,0.50524944],[62229.0,0.321392],[62228.0,0.12119206],[62227.0,0.321398],[62226.0,0.05415489]],[[62231.0,0.00200812],[62234.0,0.000821],[62239.0,0.24125064],[62243.0,0.04820147],[62245.0,0.07230221]]]
["bitfinex","BTCUSD",1728432136748,[[62230.0,0.50524944],[62229.0,0.321392],[62228.0,0.12119206],[62227.0,0.321398],[62226.0,0.05415489]],[[62231.0,0.00200812],[62234.0,0.000821],[62239.0,0.24125064],[62243.0,0.04820147],[62244.0,0.07230221]]]
["bitfinex","BTCUSD",1728432136974,[[62230.0,0.50524944],[62229.0,0.321392],[62228.0,0.12119206],[62227.0,0.321398],[62226.0,0.05215489]],[[62231.0,0.00200812],[62234.0,0.000821],[62239.0,0.24125064],[62243.0,0.04820147],[62244.0,0.07230221]]]
["bitfinex","BTCUSD",1728432137201,[[62230.0,0.50524944],[62229.0,0.321392],[62228.0,0.12119206],[62227.0,0.321398],[62226.0,0.00411556]],[[62231.0,0.00200812],[62234.0,0.000821],[62239.0,0.24125064],[62243.0,0.04820147],[62245.0,0.07230221]]]
["bitfinex","BTCUSD",1728432138094,[[62230.0,0.50524944],[62229.0,0.321392],[62228.0,0.12119206],[62227.0,0.321398],[62226.0,0.00411556]],[[62231.0,0.00200812],[62234.0,0.000821],[62239.0,0.24125064],[62245.0,0.07230221]]]
["bitfinex","BTCUSD",1728432138095,[[62230.0,0.50524944],[62229.0,0.321392],[62228.0,0.12119206],[62227.0,0.321398],[62226.0,0.00411556]],[[62231.0,0.00200812],[62234.0,0.000821],[62239.0,0.24125064],[62244.0,0.04820147],[62245.0,0.07230221]]]
["bitfinex","BTCUSD",1728432138327,[[62230.0,0.50524944],[62229.0,0.321392],[62227.0,0.321398],[62176.0,0.33559264],[62174.0,0.08026598]],[[62231.0,0.00200812],[62234.0,0.000821],[62239.0,0.24125064],[62244.0,0.04820147],[62245.0,0.07230221]]]
["bitfinex","BTCUSD",1728432138663,[[62230.0,0.6264415],[62229.0,0.321392],[62227.0,0.321398],[62214.0,0.65668773],[62176.0,0.33559264]],[[62231.0,0.00200812],[62234.0,0.000821],[62239.0,0.24125064],[62244.0,0.04820147],[62245.0,0.07230221]]]
["bitfinex","BTCUSD",1728432138908,[[62230.0,0.6264415],[62229.0,0.321392],[62227.0,0.321398],[62225.0,0.32141],[62224.0,0.04803933]],[[62231.0,0.00200812],[62234.0,0.000821],[62239.0,0.24125064],[62243.0,0.04820147],[62245.0,0.07230221]]]
["bitfinex","BTCUSD",1728432139155,[[62230.0,0.6264415],[62229.0,0.321392],[62227.0,0.321398],[62225.0,0.32141],[62224.0,0.04803933]],[[62231.0,0.00200812],[62234.0,0.000821],[62239.0,0.24125064],[62243.0,0.04820147],[62244.0,0.07230221]]]
["bitfinex","BTCUSD",1728432139394,[[62230.0,0.6264415],[62229.0,0.321392],[62227.0,0.321398],[62225.0,0.32141],[62224.0,0.05225544]],[[62231.0,0.00200812],[62234.0,0.000821],[62239.0,0.24125064],[62243.0,0.04820147],[62244.0,0.07230221]]]
["bitfinex","BTCUSD",1728432139857,[[62230.0,0.6264415],[62229.0,0.321392],[62227.0,0.321398],[62225.0,0.32141],[62224.0,0.00421611]],[[62231.0,0.00200812],[62234.0,0.000821],[62239.0,0.24125064],[62241.0,0.04820147],[62243.0,0.07230221]]]
["bitfinex","BTCUSD",1728432140331,[[62230.0,0.6264415],[62229.0,0.321392],[62227.0,0.321398],[62225.0,0.32141],[62224.0,0.00421611]],[[62231.0,0.01405487],[62234.0,0.000821],[62239.0,0.24125064],[62241.0,0.04820147],[62243.0,0.07230221]]]
["bitfinex","BTCUSD",1728432141548,[[62230.0,0.6264415],[62229.0,0.321392],[62227.0,0.321398],[62225.0,0.32141],[62224.0,0.00421611]],[[62231.0,0.00200812],[62234.0,0.000821],[62239.0,0.24125064],[62241.0,0.04820147],[62243.0,0.07230221]]]
["bitfinex","BTCUSD",1728432142017,[[62230.0,0.344836],[62229.0,0.321392],[62227.0,0.326398],[62225.0,0.32141],[62221.0,0.04968133]],[[62231.0,0.01405379],[62234.0,0.000821],[62239.0,0.24125064],[62240.0,0.04820147],[62242.0,0.15210221]]]
["bitfinex","BTCUSD",1728432142267,[[62230.0,0.344836],[62229.0,0.321392],[62228.0,0.12119206],[62227.0,0.326398],[62225.0,0.32141]],[[62231.0,0.01405379],[62234.0,0.000821],[62239.0,0.24125064],[62241.0,0.04820147],[62242.0,0.240463]]]
["bitfinex","BTCUSD",1728432142507,[[62230.0,0.170336],[62229.0,0.321392],[62228.0,0.12119206],[62227.0,0.321398],[62226.0,0.1794]],[[62231.0,0.01405379],[62234.0,0.000821],[62239.0,0.24125064],[62240.0,0.04820147],[62242.0,0.31276521]]]
["bitfinex","BTCUSD",1728432142773,[[62230.0,0.170336],[62229.0,0.321392],[62228.0,0.12119206],[62227.0,0.321398],[62226.0,0.1794]],[[62231.0,0.01405379],[62234.0,0.000821],[62239.0,0.24125064],[62240.0,0.04819419],[62241.0,0.07229129]]]
["bitfinex","BTCUSD",1728432143037,[[62230.0,0.170336],[62229.0,0.321392],[62228.0,0.12119206],[62227.0,0.321398],[62226.0,0.1794]],[[62231.0,0.00200812],[62234.0,0.000821],[62239.0,0.24125064],[62240.0,0.04819419],[62241.0,0.07229129]]]
["bitfinex","BTCUSD",1728432143278,[[62230.0,0.170336],[62229.0,0.321392],[62228.0,0.12119206],[62227.0,0.326398],[62226.0,0.1744]],[[62231.0,0.01405367],[62234.0,0.000821],[62239.0,0.24125064],[62240.0,0.04819419],[62241.0,0.07229129]]]
["bitfinex","BTCUSD",1728432143530,[[62230.0,0.170336],[62229.0,0.321392],[62228.0,0.12119206],[62227.0,0.321398],[62226.0,0.1794]],[[62231.0,0.01405367],[62234.0,0.000821],[62239.0,0.28944483],[62241.0,0.07229129],[62242.0,0.33685138]]]
["bitfinex","BTCUSD",1728432144008,[[62230.0,0.170336],[62229.0,0.321392],[62228.0,0.12119206],[62227.0,0.321398],[62226.0,0.1794]],[[62231.0,0.01405367],[62234.0,0.000821],[62239.0,0.28944483],[62241.0,0.07229129],[62242.0,0.240463]]]
["bitfinex","BTCUSD",1728432144246,[[62230.0,0.170336],[62229.0,0.321392],[62228.0,0.12119206],[62227.0,0.321398],[62226.0,0.1794]],[[62231.0,0.01405367],[62234.0,0.000821],[62239.0,0.24125064],[62240.0,0.04819419],[62241.0,0.07229129]]]
["bitfinex","BTCUSD",1728432144450,[[62230.0,0.170336],[62229.0,0.321392],[62228.0,0.12119206],[62227.0,0.321398],[62226.0,0.1794]],[[62231.0,0.01405367],[62234.0,0.000821],[62239.0,0.28944483],[62241.0,0.07229129],[62299.0,0.08079626]]]
["bitfinex","BTCUSD",1728432144728,[[62230.0,0.170336],[62229.0,0.321392],[62228.0,0.12119206],[62227.0,0.321398],[62226.0,0.1794]],[[62231.0,0.01405367],[62234.0,0.000821],[62239.0,0.28944483],[62241.0,0.07229129],[62242.0,0.33685138]]]
["bitfinex","BTCUSD",1728432145228,[[62230.0,0.170336],[62229.0,0.321392],[62228.0,0.12119206],[62227.0,0.321398],[62226.0,0.1744]],[[62231.0,0.01405367],[62234.0,0.000821],[62239.0,0.28944483],[62241.0,0.07229129],[62242.0,0.17618838]]]
["bitfinex","BTCUSD",1728432145453,[[62230.0,0.170336],[62229.0,0.321392],[62228.0,0.12119206],[62227.0,0.321398],[62226.0,0.1744]],[[62231.0,0.01405367],[62234.0,0.000821],[62239.0,0.28944483],[62240.0,0.07229129],[62241.0,0.160667]]]
["bitfinex","BTCUSD",1728432145679,[[62230.0,0.170336],[62229.0,0.321392],[62228.0,0.12119206],[62227.0,0.321398],[62226.0,0.1744]],[[62231.0,0.01405367],[62234.0,0.000821],[62239.0,0.45011583],[62240.0,0.07229129],[62246.0,0.000821]]]
["bitfinex","BTCUSD",1728432145925,[[62230.0,0.009642],[62225.0,0.32141],[62221.0,0.323072],[62220.0,0.005821],[62219.0,0.00082]],[[62231.0,0.01405367],[62232.0,0.076],[62233.0,0.12119206],[62234.0,0.094921],[62235.0,0.04819419]]]
["bitfinex","BTCUSD",1728432146336,[[62230.0,0.004642],[62224.0,0.326417],[62221.0,0.323072],[62220.0,0.000821],[62219.0,0.00082]],[[62231.0,0.01405367],[62232.0,0.076],[62233.0,0.12119206],[62234.0,0.094921],[62235.0,0.04819419]]]
["bitfinex","BTCUSD",1728432146337,[[62230.0,0.004642],[62224.0,0.326417],[62221.0,0.323072],[62220.0,0.000821],[62219.0,0.00082]],[[62231.0,0.24703596],[62232.0,0.076],[62233.0,0.53895244],[62234.0,0.416292],[62235.0,0.12048548]]]
["bitfinex","BTCUSD",1728432146348,[[62230.0,0.004642],[62221.0,0.323072],[62220.0,0.000821],[62219.0,0.00082]],[[62231.0,0.24703596],[62232.0,0.076],[62233.0,0.53895244],[62234.0,0.416292]]]
["bitfinex","BTCUSD",1728432146349,[[62230.0,0.004642],[62225.0,0.005],[62223.0,0.160709],[62221.0,0.323072],[62220.0,0.000821]],[[62231.0,0.23499041],[62232.0,0.076],[62233.0,0.53895244],[62234.0,0.53677748],[62239.0,0.38583322]]]
["bitfinex","BTCUSD",1728432146571,[[62230.0,0.001642],[62224.0,0.005],[62221.0,0.323072],[62220.0,0.000821],[62211.0,0.326485]],[[62231.0,0.46987138],[62232.0,0.31725064],[62233.0,0.44256406],[62234.0,0.416292],[62236.0,0.14458258]]]
["bitfinex","BTCUSD",1728432146808,[[62230.0,0.004642],[62224.0,0.165708],[62221.0,0.323072],[62220.0,0.32226],[62215.0,0.44265406]],[[62231.0,0.48191903],[62232.0,0.076],[62233.0,0.44256406],[62234.0,0.416292],[62236.0,0.14458258]]]
["bitfinex","BTCUSD",1728432147045,[[62230.0,0.004642],[62224.0,0.165708],[62221.0,0.323072],[62220.0,0.32226],[62215.0,0.44265406]],[[62231.0,0.44964569],[62232.0,0.076],[62233.0,0.44256406],[62234.0,0.416292],[62236.0,0.14458258]]]
["bitfinex","BTCUSD",1728432147312,[[62230.0,0.005642],[62224.0,0.005],[62221.0,0.323072],[62220.0,0.32226],[62215.0,0.44265406]],[[62231.0,0.44964569],[62232.0,0.076],[62233.0,0.44256406],[62234.0,0.416292],[62236.0,0.14458258]]]
["bitfinex","BTCUSD",1728432147544,[[62230.0,0.001642],[62225.0,0.160706],[62224.0,0.005],[62221.0,0.323072],[62220.0,0.32226]],[[62231.0,0.44864274],[62232.0,0.076],[62233.0,0.44256406],[62234.0,0.416292],[62236.0,0.14457904]]]
["bitfinex","BTCUSD",1728432147781,[[62230.0,0.005642],[62224.0,0.005],[62221.0,0.323072],[62220.0,0.32226],[62218.0,0.12119206]],[[62231.0,0.44864274],[62232.0,0.076],[62233.0,0.44256406],[62234.0,0.416292],[62236.0,0.14457904]]]
["bitfinex","BTCUSD",1728432148006,[[62230.0,0.005642],[62224.0,0.165707],[62221.0,0.323072],[62220.0,0.32226],[62218.0,0.12119206]],[[62231.0,0.44864274],[62232.0,0.076],[62233.0,0.44256406],[62234.0,0.416292],[62236.0,0.14457904]]]
["bitfinex","BTCUSD",1728432148242,[[62230.0,0.005642],[62227.0,0.005],[62221.0,0.001642],[62220.0,0.000821],[62215.0,0.321465]],[[62231.0,0.44864274],[62232.0,0.31725064],[62233.0,0.44256406],[62234.0,0.416292],[62237.0,0.46593204]]]
["bitfinex","BTCUSD",1728432148519,[[62230.0,0.005642],[62221.0,0.001642],[62220.0,0.000821],[62216.0,0.00082],[62209.0,0.005]],[[62231.0,0.85177669],[62232.0,0.24125064],[62233.0,0.48402342],[62234.0,0.322192],[62237.0,0.32928164]]]
["bitfinex","BTCUSD",1728432148783,[[62230.0,0.005642],[62221.0,0.001642],[62220.0,0.000821],[62216.0,0.00082],[62213.0,0.160735]],[[62231.0,1.00719013],[62232.0,0.24906001],[62233.0,0.48602342],[62234.0,0.322192],[62237.0,0.32928164]]]
["bitfinex","BTCUSD",1728432149001,[[62230.0,0.005642],[62221.0,0.001642],[62220.0,0.000821],[62216.0,0.00082],[62196.0,0.33419264]],[[62231.0,1.14848273],[62232.0,0.24906001],[62233.0,0.321372],[62234.0,0.324192],[62237.0,0.32928164]]]
["bitfinex","BTCUSD",1728432149236,[[62230.0,0.004642],[62221.0,0.001642],[62220.0,0.000821],[62216.0,0.00082],[62213.0,0.160736]],[[62231.0,1.05003396],[62233.0,0.48402342],[62234.0,0.324192],[62237.0,0.32928164],[62240.0,0.04655144]]]
["bitfinex","BTCUSD",1728432149456,[[62230.0,0.004642],[62221.0,0.001642],[62220.0,0.000821],[62216.0,0.00082],[62213.0,0.160736]],[[62231.0,0.99483131],[62232.0,0.24906001],[62233.0,0.48402342],[62234.0,0.322192],[62236.0,0.002]]]
["bitfinex","BTCUSD",1728432149685,[[62230.0,0.004642],[62221.0,0.001642],[62220.0,0.000821],[62216.0,0.00082],[62211.0,0.40199264]],[[62231.0,1.15948273],[62232.0,0.24906001],[62233.0,0.321372],[62234.0,0.322192],[62240.0,0.02519262]]]
["bitfinex","BTCUSD",1728432149948,[[62230.0,0.004642],[62221.0,0.001642],[62220.0,0.000821],[62216.0,0.00082],[62211.0,0.40199264]],[[62231.0,1.40854274],[62233.0,0.321372],[62234.0,0.322192],[62240.0,0.02519262],[62241.0,0.35576369]]]
["bitfinex","BTCUSD",1728432150177,[[62230.0,0.001642],[62221.0,0.001642],[62220.0,0.000821],[62216.0,0.00082],[62211.0,0.40199264]],[[62231.0,1.23689132],[62232.0,0.16265142],[62233.0,0.321372],[62234.0,0.322192],[62241.0,0.4796232]]]
["bitfinex","BTCUSD",1728432150418,[[62230.0,0.001642],[62221.0,0.001642],[62220.0,0.000821],[62216.0,0.00082],[62211.0,0.40199264]],[[62231.0,1.25989132],[62232.0,0.16265142],[62233.0,0.321372],[62234.0,0.322192],[62241.0,0.43708272]]]
["bitfinex","BTCUSD",1728432150643,[[62230.0,0.001642],[62221.0,0.001642],[62220.0,0.000821],[62216.0,0.00082],[62211.0,0.40199264]],[[62231.0,1.25989132],[62232.0,0.16265142],[62233.0,0.321372],[62234.0,0.322192],[62240.0,0.35576369]]]
["bitfinex","BTCUSD",1728432150872,[[62221.0,0.001642],[62220.0,0.000821],[62216.0,0.00082],[62211.0,0.24125064],[62207.0,0.005]],[[62222.0,0.61457136],[62225.0,0.321418],[62227.0,0.321407],[62230.0,0.002],[62231.0,0.94082896]]]
["bitfinex","BTCUSD",1728432151096,[[62221.0,0.001642],[62220.0,0.000821],[62216.0,0.00082],[62211.0,0.24125064],[62210.0,0.160745]],[[62222.0,0.78203245],[62225.0,0.46586692],[62226.0,0.24906001],[62227.0,0.321407],[62228.0,0.321402]]]
["bitfinex","BTCUSD",1728432151319,[[62221.0,0.001642],[62220.0,0.000821],[62216.0,0.00082],[62211.0,0.24125064]],[[62222.0,0.78203245],[62225.0,0.46586692],[62226.0,0.24906001],[62227.0,0.321407],[62228.0,0.321402]]]
["bitfinex","BTCUSD",1728432151320,[[62221.0,0.001642],[62220.0,0.000821],[62216.0,0.00082],[62211.0,0.24125064],[62208.0,0.160749]],[[62222.0,0.78203245],[62225.0,0.321418],[62226.0,0.14444892],[62227.0,0.321407],[62228.0,0.321402]]]
["bitfinex","BTCUSD",1728432151586,[[62221.0,0.001642],[62220.0,0.000821],[62216.0,0.00082],[62211.0,0.24125064],[62208.0,0.160749]],[[62222.0,0.78203245],[62223.0,0.002],[62225.0,0.321418],[62226.0,0.14444892],[62227.0,0.321407]]]
["bitfinex","BTCUSD",1728432151830,[[62221.0,0.001642],[62220.0,0.000821],[62216.0,0.00082],[62208.0,0.160749],[62185.0,0.006436]],[[62222.0,0.78203245],[62223.0,0.002],[62225.0,0.321418],[62226.0,0.14444892],[62227.0,0.321407]]]
["bitfinex","BTCUSD",1728432152062,[[62221.0,0.001642],[62220.0,0.000821],[62216.0,0.00082],[62207.0,0.165752],[62198.0,0.322372]],[[62222.0,0.78203245],[62225.0,0.321418],[62226.0,0.14444892],[62227.0,0.321407],[62228.0,0.323402]]]
["bitfinex","BTCUSD",1728432152300,[[62221.0,0.001642],[62220.0,0.000821],[62216.0,0.00082],[62215.0,0.321464],[62214.0,0.005]],[[62222.0,0.21075858],[62223.0,0.160713],[62227.0,0.46585592],[62229.0,0.321395],[62230.0,0.0941]]]
["bitfinex","BTCUSD",1728432152563,[[62221.0,0.001642],[62220.0,0.000821],[62218.0,0.160724],[62217.0,0.005],[62216.0,0.00082]],[[62222.0,0.26897898],[62224.0,0.44173093],[62227.0,0.321407],[62228.0,0.0784],[62229.0,0.14444892]]]
["bitfinex","BTCUSD",1728432152793,[[62221.0,0.001642],[62220.0,0.000821],[62219.0,0.16154],[62217.0,0.32645],[62216.0,0.00082]],[[62222.0,0.06015424],[62223.0,0.07215989],[62224.0,0.32142],[62225.0,0.09621733],[62226.0,0.12031093]]]
["bitfinex","BTCUSD",1728432153024,[[62221.0,0.001642],[62220.0,0.000821],[62219.0,0.16154],[62217.0,0.32645],[62216.0,0.00082]],[[62222.0,0.06012185],[62223.0,0.23287189],[62224.0,0.32142],[62225.0,0.09621733],[62226.0,0.12031093]]]
["bitfinex","BTCUSD",1728432153254,[[62221.0,0.001642],[62220.0,0.000821],[62219.0,0.00082],[62218.0,0.160722],[62217.0,0.32645]],[[62222.0,0.06012185],[62224.0,0.32142],[62226.0,0.12031093]]]
["bitfinex","BTCUSD",1728432153255,[[62221.0,0.001642],[62220.0,0.000821],[62219.0,0.00082],[62218.0,0.160722],[62217.0,0.32645]],[[62222.0,0.22083585],[62224.0,0.39358089],[62226.0,0.09621733],[62227.0,0.44171793],[62229.0,0.321397]]]
["bitfinex","BTCUSD",1728432153488,[[62221.0,0.001642],[62220.0,0.000821],[62219.0,0.00082],[62218.0,0.160722],[62217.0,0.32645]],[[62222.0,0.22183585],[62224.0,0.39358089],[62226.0,0.09621733],[62227.0,0.44171793],[62229.0,0.321397]]]
["bitfinex","BTCUSD",1728432153730,[[62221.0,0.001642],[62220.0,0.000821],[62219.0,0.161541],[62217.0,0.32645],[62151.0,0.08000408]],[[62222.0,0.06012185],[62223.0,0.160714],[62224.0,0.39358089],[62226.0,0.09621733],[62227.0,0.44171793]]]
["bitfinex","BTCUSD",1728432154021,[[62221.0,0.001642],[62220.0,0.000821],[62219.0,0.161541],[62217.0,0.32645],[62151.0,0.08000408]],[[62222.0,0.06212185],[62223.0,0.160714],[62224.0,0.39358089],[62226.0,0.09621733],[62227.0,0.44171793]]]
["bitfinex","BTCUSD",1728432154260,[[62221.0,0.001642],[62220.0,0.000821],[62219.0,0.161541],[62217.0,0.32645],[62189.0,0.24547634]],[[62222.0,0.01401526],[62223.0,0.20882059],[62224.0,0.321421],[62225.0,0.07215989],[62226.0,0.09621733]]]
["bitfinex","BTCUSD",1728432154494,[[62221.0,0.001642],[62220.0,0.000821],[62219.0,0.00082],[62217.0,0.005],[62189.0,0.24547634]],[[62222.0,0.17272926],[62223.0,0.04810659],[62224.0,0.39358089],[62226.0,0.09621733],[62239.0,0.02519266]]]
["bitfinex","BTCUSD",1728432154751,[[62221.0,0.002642],[62220.0,0.000821],[62219.0,0.00082],[62218.0,0.160725],[62217.0,0.005]],[[62222.0,0.27713337],[62223.0,0.04810659],[62224.0,0.39358089],[62226.0,0.09621733],[62233.0,0.14644892]]]
["bitfinex","BTCUSD",1728432154981,[[62221.0,0.001642],[62220.0,0.000821],[62219.0,0.00082],[62214.0,0.160734],[62213.0,0.005]],[[62222.0,0.27713337],[62223.0,0.04810659],[62224.0,0.39358089],[62233.0,0.14644892]]]
["bitfinex","BTCUSD",1728432154982,[[62221.0,0.001642],[62220.0,0.000821],[62219.0,0.00082],[62214.0,0.160734],[62213.0,0.005]],[[62222.0,0.32523996],[62223.0,0.31341053],[62224.0,0.321421],[62225.0,0.09621733],[62227.0,0.44171793]]]
["bitfinex","BTCUSD",1728432155226,[[62221.0,0.003642],[62220.0,0.000821],[62219.0,0.00082],[62214.0,0.165733],[62204.0,0.0971]],[[62222.0,0.3291427],[62223.0,0.04810659],[62224.0,0.39358089],[62226.0,0.09621733],[62227.0,0.321407]]]
["bitfinex","BTCUSD",1728432155752,[[62221.0,0.003642],[62220.0,0.000821],[62219.0,0.00082],[62200.0,0.322359],[62196.0,0.001642]],[[62222.0,0.65153024],[62223.0,0.31341053],[62224.0,0.41763833],[62225.0,0.18485736],[62226.0,0.12031093]]]
["bitfinex","BTCUSD",1728432155994,[[62221.0,0.003642],[62220.0,0.000821],[62219.0,0.00082],[62206.0,0.24125064],[62202.0,0.165765]],[[62222.0,0.65153024],[62223.0,0.31341053],[62224.0,0.41763833],[62225.0,0.18485736],[62226.0,0.12031093]]]
["bitfinex","BTCUSD",1728432155995,[[62221.0,0.003642],[62220.0,0.000821],[62219.0,0.00082],[62206.0,0.24125064],[62202.0,0.165765]],[[62222.0,0.62550159],[62223.0,0.24848717],[62224.0,0.321421],[62225.0,0.18485736],[62226.0,0.16250503]]]
["bitfinex","BTCUSD",1728432156253,[[62221.0,0.003642],[62220.0,0.000821],[62219.0,0.00082],[62206.0,0.24125064],[62202.0,0.005]],[[62222.0,0.61348633],[62224.0,0.56990817],[62225.0,0.18485736],[62226.0,0.16250503],[62236.0,0.12402944]]]
["bitfinex","BTCUSD",1728432156511,[[62221.0,0.003642],[62220.0,0.000821],[62219.0,0.00082],[62206.0,0.24125064],[62200.0,0.166592]],[[62222.0,0.62549557],[62224.0,0.56990817],[62225.0,0.18485736],[62226.0,0.16250503],[62236.0,0.47903294]]]
["bitfinex","BTCUSD",1728432156766,[[62221.0,0.001642],[62220.0,0.000821],[62219.0,0.00082],[62206.0,0.24125064],[62200.0,0.005821]],[[62222.0,0.78090901],[62223.0,0.24125064],[62224.0,0.56990817],[62225.0,0.18485736],[62226.0,0.16250503]]]
["bitfinex","BTCUSD",1728432156994,[[62220.0,0.000821],[62219.0,0.00082],[62200.0,0.000821],[62197.0,0.24125064],[62196.0,0.006642]],[[62222.0,0.78090901],[62223.0,0.24125064],[62224.0,0.56990817],[62225.0,0.18485736]]]
["bitfinex","BTCUSD",1728432156995,[[62220.0,0.000821],[62219.0,0.00082],[62200.0,0.000821],[62197.0,0.24125064],[62196.0,0.006642]],[[62221.0,0.285717],[62222.0,1.49351658],[62223.0,0.24125064],[62224.0,0.321421],[62225.0,0.34736239]]]
["bitfinex","BTCUSD",1728432157231,[[62220.0,0.000821],[62219.0,0.00082],[62207.0,0.24125064],[62200.0,0.000821],[62197.0,0.24625064]],[[62221.0,0.285717],[62222.0,1.49351658],[62224.0,0.321421],[62225.0,0.34736239]]]
["bitfinex","BTCUSD",1728432157232,[[62220.0,0.000821],[62219.0,0.00082],[62207.0,0.24125064],[62200.0,0.000821],[62197.0,0.24625064]],[[62221.0,2.42292561],[62222.0,0.48284344],[62224.0,0.321421],[62225.0,0.16250503],[62228.0,0.08104273]]]
["bitfinex","BTCUSD",1728432157481,[[62220.0,0.000821],[62219.0,0.00082],[62207.0,0.24125064],[62200.0,0.000821],[62197.0,0.24125064]],[[62221.0,3.27833905],[62222.0,0.48684344],[62223.0,0.16250503],[62224.0,0.36644474],[62228.0,0.06121861]]]
["bitfinex","BTCUSD",1728432157725,[[62220.0,0.000821],[62219.0,0.00082],[62200.0,0.000821],[62197.0,0.24125064],[62195.0,0.005]],[[62221.0,3.27833905],[62222.0,0.64934847],[62224.0,0.321421],[62228.0,0.02519962],[62243.0,0.26134885]]]
["bitfinex","BTCUSD",1728432157949,[[62220.0,0.000821],[62219.0,0.00082],[62200.0,0.000821],[62197.0,0.24125064],[62195.0,0.165783]],[[62221.0,3.27833905],[62222.0,0.64934847],[62224.0,0.321421],[62228.0,0.02519962],[62243.0,0.26134885]]]
["bitfinex","BTCUSD",1728432157950,[[62220.0,0.000821],[62219.0,0.00082],[62200.0,0.000821],[62197.0,0.24125064],[62195.0,0.165783]],[[62221.0,3.27833905],[62222.0,0.64334847],[62224.0,0.321421],[62228.0,0.02519962],[62243.0,0.26134885]]]
["bitfinex","BTCUSD",1728432158185,[[62200.0,0.000821],[62197.0,0.24125064],[62192.0,0.16079],[62191.0,0.326586],[62179.0,0.005]],[[62217.0,0.64368436],[62218.0,0.002],[62220.0,0.321444],[62221.0,3.00057673],[62222.0,0.16741344]]]
["bitfinex","BTCUSD",1728432158423,[[62200.0,0.000821],[62197.0,0.24125064],[62191.0,0.005],[62186.0,0.321614],[62185.0,0.24125064]],[[62217.0,0.64368436],[62218.0,0.002],[62220.0,0.321444],[62221.0,3.00057673],[62222.0,0.16741344]]]
["bitfinex","BTCUSD",1728432158424,[[62200.0,0.000821],[62197.0,0.24125064],[62191.0,0.005],[62186.0,0.321614],[62185.0,0.24125064]],[[62201.0,0.52072636],[62204.0,0.321527],[62209.0,0.1],[62212.0,0.321481],[62217.0,0.33444935]]]
["bitfinex","BTCUSD",1728432158669,[[62200.0,0.000821],[62197.0,0.24125064],[62191.0,0.005],[62190.0,0.160797],[62189.0,0.3258247]],[[62201.0,0.52072636],[62204.0,0.321527],[62209.0,0.1],[62212.0,0.321481],[62217.0,0.33444935]]]
["bitfinex","BTCUSD",1728432158670,[[62200.0,0.000821],[62197.0,0.24125064],[62191.0,0.005],[62190.0,0.160797],[62189.0,0.3258247]],[[62201.0,0.68814904],[62202.0,0.321533],[62204.0,0.321527],[62206.0,0.0480101],[62208.0,0.07201516]]]
["bitfinex","BTCUSD",1728432158966,[[62200.0,0.000821],[62191.0,0.005],[62190.0,0.160797],[62189.0,0.3258247],[62180.0,0.397744]],[[62201.0,0.68814904],[62202.0,0.321533],[62204.0,0.3695371],[62205.0,0.07201516],[62206.0,0.0480101]]]
["bitfinex","BTCUSD",1728432158967,[[62200.0,0.000821],[62191.0,0.005],[62190.0,0.160797],[62189.0,0.3258247],[62180.0,0.397744]],[[62201.0,0.68814904],[62202.0,0.321533],[62204.0,0.3695371],[62205.0,0.07201516],[62206.0,0.321515]]]
["bitfinex","BTCUSD",1728432159228,[[62200.0,0.000821],[62191.0,0.005],[62190.0,0.160797],[62189.0,0.3258247],[62180.0,0.397744]],[[62201.0,0.68814904],[62202.0,0.321533],[62203.0,0.002],[62204.0,0.3695371],[62205.0,0.07201516]]]
["bitfinex","BTCUSD",1728432159509,[[62200.0,0.000821],[62189.0,0.3258247]],[[62201.0,0.68814904],[62202.0,0.321533],[62203.0,0.002],[62204.0,0.3695371],[62205.0,0.07201516]]]
["bitfinex","BTCUSD",1728432159510,[[62200.0,0.000821],[62189.0,0.0042257],[62183.0,0.001642],[62181.0,0.24625064],[62176.0,0.323305]],[[62201.0,1.12741989],[62202.0,0.4879458],[62204.0,0.321527],[62207.0,0.14403032],[62213.0,0.16250503]]]
["bitfinex","BTCUSD",1728432159771,[[62200.0,0.000821],[62189.0,0.0042257],[62183.0,0.001642],[62181.0,0.24625064],[62176.0,0.323305]],[[62201.0,1.12741989],[62202.0,0.4879458],[62204.0,0.321527]]]
["bitfinex","BTCUSD",1728432159772,[[62200.0,0.000821],[62189.0,0.0042257],[62183.0,0.001642],[62181.0,0.24625064],[62179.0,0.32165]],[[62201.0,1.33731458],[62202.0,0.321533],[62204.0,0.321527],[62205.0,0.14403032],[62211.0,0.16250503]]]
["bitfinex","BTCUSD",1728432160014,[[62200.0,0.000821],[62189.0,0.0042257],[62183.0,0.001642],[62181.0,0.24625064],[62180.0,0.160821]],[[62201.0,1.33731458],[62202.0,0.321533],[62204.0,0.321527],[62205.0,0.14403032],[62210.0,0.16250503]]]
["bitfinex","BTCUSD",1728432160283,[[62200.0,0.001821],[62189.0,0.0042257],[62183.0,0.001642],[62181.0,0.40706964],[62158.0,0.329838]],[[62201.0,1.43420937],[62202.0,0.321533],[62203.0,0.11986848],[62204.0,0.321527],[62208.0,0.14403032]]]
["bitfinex","BTCUSD",1728432160517,[[62200.0,0.005821],[62189.0,0.0042257],[62183.0,0.001642],[62181.0,0.24125064],[62180.0,0.165822]],[[62201.0,1.42322992],[62202.0,0.321533],[62203.0,0.11986848],[62204.0,0.321527],[62208.0,0.14403032]]]
["bitfinex","BTCUSD",1728432160752,[[62200.0,0.000821],[62189.0,0.0042257],[62183.0,0.001642],[62181.0,0.24125064],[62174.0,0.005]],[[62201.0,1.43320805],[62202.0,0.44140148],[62204.0,0.321527],[62208.0,0.14403032],[62209.0,0.24125064]]]
["bitfinex","BTCUSD",1728432160989,[[62200.0,0.000821],[62189.0,0.0042257],[62183.0,0.001642],[62181.0,0.24125064],[62180.0,0.005]],[[62201.0,1.43320805],[62202.0,0.44140148],[62204.0,0.321527],[62209.0,0.24125064]]]
["bitfinex","BTCUSD",1728432160990,[[62200.0,0.000821],[62189.0,0.0042257],[62183.0,0.001642],[62181.0,0.24125064],[62180.0,0.005]],[[62201.0,1.3493253],[62202.0,0.44140148],[62204.0,0.321527],[62207.0,0.14403032],[62209.0,0.24125064]]]
["bitfinex","BTCUSD",1728432161224,[[62200.0,0.000821],[62189.0,0.0042257],[62183.0,0.001642],[62181.0,0.24125064],[62180.0,0.005]],[[62201.0,1.42119134],[62202.0,0.321533],[62203.0,0.09582139],[62204.0,0.321527],[62205.0,0.11986848]]]
["bitfinex","BTCUSD",1728432161459,[[62200.0,0.000821],[62189.0,0.0042257],[62183.0,0.001642],[62181.0,0.24125064],[62174.0,0.005]],[[62201.0,2.13815124],[62202.0,0.41735439],[62204.0,0.44139548],[62209.0,0.4316685],[62217.0,0.028]]]
["bitfinex","BTCUSD",1728432161702,[[62189.0,0.0012867],[62183.0,0.001642],[62181.0,0.24125064],[62174.0,0.160838],[62173.0,0.005]],[[62190.0,0.52555436],[62191.0,0.002],[62193.0,0.321583],[62195.0,0.321571],[62198.0,0.321554]]]
["bitfinex","BTCUSD",1728432161932,[[62189.0,0.0012867],[62183.0,0.001642],[62181.0,0.24125064],[62173.0,0.165841],[62161.0,0.0005]],[[62190.0,0.80280583],[62191.0,0.002],[62193.0,0.321583],[62195.0,0.321571],[62196.0,0.04791323]]]
["bitfinex","BTCUSD",1728432162163,[[62189.0,0.0012867],[62183.0,0.001642],[62173.0,0.005],[62172.0,0.40209364],[62167.0,0.802552]],[[62190.0,0.82416473],[62191.0,0.002],[62193.0,0.321583],[62195.0,0.643142],[62196.0,0.04791323]]]
["bitfinex","BTCUSD",1728432162390,[[62189.0,0.0012867],[62183.0,0.001642],[62172.0,0.24625064],[62167.0,0.802552],[62159.0,0.19422176]],[[62190.0,0.80920483],[62193.0,0.321583],[62194.0,0.002],[62195.0,0.643142],[62198.0,0.36946723]]]
["bitfinex","BTCUSD",1728432162615,[[62189.0,0.0012867],[62183.0,0.001642],[62172.0,0.24625064],[62170.0,0.323338],[62167.0,0.802552]],[[62190.0,0.80920483],[62193.0,0.321583],[62194.0,0.002],[62195.0,0.643142],[62198.0,0.36946723]]]
["bitfinex","BTCUSD",1728432162866,[[62189.0,0.0012867],[62183.0,0.001642],[62174.0,0.005],[62172.0,0.24125064],[62170.0,0.323338]],[[62190.0,0.80920483],[62193.0,0.34679276],[62194.0,0.002],[62195.0,0.643142],[62198.0,0.36946723]]]
["bitfinex","BTCUSD",1728432163099,[[62189.0,0.0012867],[62183.0,0.001642],[62174.0,0.005],[62172.0,0.40209264],[62170.0,0.323338]],[[62190.0,0.80920483],[62191.0,0.002],[62193.0,0.34679276],[62195.0,0.643142],[62198.0,0.321554]]]
["bitfinex","BTCUSD",1728432163575,[[62189.0,0.0032867],[62183.0,0.001642],[62174.0,0.005],[62173.0,0.160841],[62172.0,0.24125064]],[[62190.0,0.80920483],[62191.0,0.002],[62193.0,0.34679276],[62195.0,0.643142],[62198.0,0.321554]]]
["bitfinex","BTCUSD",1728432163793,[[62189.0,0.0032867],[62183.0,0.001642],[62174.0,0.005],[62173.0,0.160841],[62172.0,0.24125064]],[[62190.0,0.96461827],[62191.0,0.002],[62193.0,0.34679276],[62195.0,0.643142],[62198.0,0.321554]]]
["bitfinex","BTCUSD",1728432164029,[[62189.0,0.0032867],[62183.0,0.001642],[62174.0,0.005],[62173.0,0.160841],[62172.0,0.24125064]],[[62190.0,1.66461827],[62191.0,0.002],[62193.0,0.34679276],[62195.0,0.643142],[62198.0,0.321554]]]
["bitfinex","BTCUSD",1728432164277,[[62189.0,0.0032867],[62183.0,0.001642],[62170.0,0.001642],[62167.0,0.001642],[62164.0,0.321727]],[[62190.0,3.12949327],[62191.0,0.002],[62192.0,0.24125064],[62193.0,0.3931803],[62195.0,0.643142]]]
["bitfinex","BTCUSD",1728432164507,[[62183.0,0.001642],[62170.0,0.001642],[62167.0,0.001642],[62164.0,0.321727]],[[62190.0,3.12949327],[62191.0,0.002],[62192.0,0.24125064],[62193.0,0.3931803],[62195.0,0.643142]]]
["bitfinex","BTCUSD",1728432164508,[[62183.0,0.001642],[62170.0,0.001642],[62167.0,0.001642],[62161.0,0.0005],[62147.0,1.2643]],[[62184.0,0.52338036],[62187.0,0.321614],[62189.0,0.3429619],[62190.0,2.58671903],[62191.0,0.04791323]]]
["bitfinex","BTCUSD",1728432164745,[[62183.0,0.001642],[62170.0,0.001642],[62167.0,0.001642],[62164.0,0.160864],[62163.0,0.24125064]],[[62184.0,0.90526756],[62186.0,1.35453],[62187.0,0.321614],[62189.0,0.643206],[62190.0,0.85955246]]]
["bitfinex","BTCUSD",1728432164975,[[62183.0,0.001642],[62170.0,0.001642],[62167.0,0.001642],[62164.0,0.165864],[62163.0,0.24125064]],[[62184.0,0.92662646],[62185.0,1.257891],[62187.0,0.321614],[62189.0,1.343206],[62190.0,0.15955246]]]
["bitfinex","BTCUSD",1728432165202,[[62183.0,0.001642],[62170.0,0.001642],[62167.0,0.001642],[62164.0,0.165864],[62163.0,0.24125064]],[[62184.0,1.98843646],[62187.0,0.34682724],[62189.0,1.343206],[62190.0,0.15955246],[62193.0,0.321583]]]
["bitfinex","BTCUSD",1728432165691,[[62183.0,0.001642],[62170.0,0.001642],[62167.0,0.001642],[62164.0,0.005],[62163.0,0.56298364]],[[62184.0,1.33872956],[62186.0,0.002],[62187.0,0.34682724],[62189.0,1.343206],[62190.0,0.15955246]]]
["bitfinex","BTCUSD",1728432165913,[[62183.0,0.001642],[62170.0,0.001642],[62167.0,0.001642],[62165.0,0.16086],[62164.0,0.005]],[[62184.0,1.29198956],[62186.0,0.002],[62187.0,0.34682724],[62189.0,1.343206],[62190.0,0.15955246]]]
["bitfinex","BTCUSD",1728432166141,[[62183.0,0.001642],[62170.0,0.001642],[62167.0,0.162497],[62164.0,0.005],[62158.0,0.4191]],[[62184.0,1.99798956],[62186.0,0.002],[62187.0,0.34682724],[62189.0,0.643206],[62190.0,0.15955246]]]
["bitfinex","BTCUSD",1728432166365,[[62183.0,0.001642],[62170.0,0.001642],[62167.0,0.001642],[62165.0,0.160862],[62164.0,0.005]],[[62184.0,1.99798956],[62187.0,0.34682724],[62189.0,0.643206],[62190.0,0.15955246]]]
["bitfinex","BTCUSD",1728432166366,[[62183.0,0.001642],[62170.0,0.001642],[62167.0,0.001642],[62165.0,0.160862],[62164.0,0.005]],[[62184.0,1.80570956],[62187.0,0.34682724],[62189.0,0.643206],[62190.0,0.15955246],[62198.0,0.04791323]]]
["bitfinex","BTCUSD",1728432166590,[[62183.0,0.001642],[62170.0,0.001642],[62167.0,0.001642],[62164.0,0.005],[62118.0,0.04782096]],[[62184.0,1.82106846],[62187.0,0.34682724],[62189.0,0.643206],[62190.0,0.16655246],[62193.0,0.321583]]]
["bitfinex","BTCUSD",1728432166833,[[62183.0,0.001642],[62170.0,0.001642],[62167.0,0.001642],[62166.0,0.160858],[62164.0,0.005]],[[62184.0,1.74766846],[62187.0,0.34682724],[62188.0,0.002],[62189.0,0.643206],[62190.0,0.16655246]]]
["bitfinex","BTCUSD",1728432167079,[[62183.0,0.001642],[62170.0,0.001642],[62167.0,0.001642],[62164.0,0.165863],[62158.0,0.097342]],[[62184.0,1.74766846],[62187.0,0.34682724],[62188.0,0.002],[62189.0,0.643206],[62190.0,0.15955246]]]
["bitfinex","BTCUSD",1728432167310,[[62183.0,0.001642],[62170.0,0.001642],[62167.0,0.001642],[62164.0,0.005],[62163.0,0.24125064]],[[62184.0,1.75566846],[62187.0,0.34682724],[62188.0,0.002],[62189.0,0.643206],[62190.0,0.15955246]]]
["bitfinex","BTCUSD",1728432167528,[[62183.0,0.001642],[62170.0,0.001642],[62167.0,0.001642],[62164.0,0.005],[62163.0,0.24125064]],[[62184.0,1.75766846],[62187.0,0.34682724],[62189.0,0.643206],[62190.0,0.15955246],[62198.0,0.04638754]]]
["bitfinex","BTCUSD",1728432168011,[[62170.0,0.001642],[62167.0,0.001642],[62163.0,0.24125064],[62161.0,0.0005],[62158.0,0.001642]],[[62177.0,0.162831],[62180.0,0.321651],[62182.0,0.321638],[62183.0,0.1],[62184.0,1.60882297]]]
["bitfinex","BTCUSD",1728432168251,[[62170.0,0.001642],[62167.0,0.001642],[62163.0,0.24125064],[62161.0,0.0005],[62158.0,0.001642]],[[62177.0,0.69427993],[62180.0,0.321651],[62182.0,0.321638],[62183.0,0.87677234],[62184.0,0.23647314]]]
["bitfinex","BTCUSD",1728432168477,[[62170.0,0.001642],[62167.0,0.001642],[62163.0,0.24125064],[62161.0,0.0005],[62158.0,0.001642]],[[62177.0,0.69427993],[62180.0,0.321651],[62182.0,0.643277],[62183.0,1.11802298],[62184.0,0.23647314]]]
["bitfinex","BTCUSD",1728432168704,[[62170.0,0.001642],[62167.0,0.001642],[62161.0,0.0005],[62158.0,0.24289264],[62015.0,0.5]],[[62177.0,0.69427993],[62180.0,0.321651],[62182.0,0.643277],[62183.0,1.09666408],[62184.0,0.23647314]]]
["bitfinex","BTCUSD",1728432168919,[[62170.0,0.001642],[62167.0,0.001642],[62161.0,0.0005],[62158.0,0.24289264],[62128.0,0.00414278]],[[62177.0,0.71563883],[62180.0,0.321651],[62182.0,0.643277],[62183.0,1.09666408],[62184.0,0.22847314]]]
["bitfinex","BTCUSD",1728432169165,[[62170.0,0.001642],[62167.0,0.001642],[62161.0,0.0005],[62158.0,0.001642],[62157.0,0.000821]],[[62177.0,1.51083883],[62178.0,0.002],[62180.0,0.321651],[62182.0,0.643277],[62183.0,0.39666408]]]
["bitfinex","BTCUSD",1728432169454,[[62170.0,0.001642],[62167.0,0.001642],[62161.0,0.0005],[62158.0,0.24289264],[62157.0,0.000821]],[[62177.0,1.51183883],[62178.0,0.002],[62180.0,0.321651],[62182.0,0.643277],[62183.0,0.39666408]]]
["bitfinex","BTCUSD",1728432169678,[[62170.0,0.001642],[62167.0,0.001642],[62161.0,0.0005],[62158.0,0.24289264],[62157.0,0.000821]],[[62177.0,1.63356979],[62178.0,0.002],[62180.0,0.321651],[62182.0,0.643277],[62183.0,0.39666408]]]
["bitfinex","BTCUSD",1728432170148,[[62170.0,0.001642],[62167.0,0.001642],[62161.0,0.0005],[62158.0,0.24289264],[62157.0,0.000821]],[[62177.0,1.63550427],[62180.0,0.321651],[62182.0,0.643277],[62183.0,0.39666408],[62356.0,0.42766176]]]
["bitfinex","BTCUSD",1728432170388,[[62170.0,0.001642],[62167.0,0.001642],[62161.0,0.0005],[62158.0,0.001642],[62157.0,0.000821]],[[62177.0,2.08833227],[62180.0,0.321651],[62182.0,0.643277],[62183.0,0.39666408],[62191.0,0.5]]]
["bitfinex","BTCUSD",1728432170854,[[62170.0,0.001642],[62167.0,0.001642],[62161.0,0.0005],[62160.0,0.24125064],[62158.0,0.001642]],[[62177.0,2.08833227],[62180.0,0.321651],[62182.0,0.643277],[62183.0,0.39666408],[62191.0,0.5]]]
["bitfinex","BTCUSD",1728432171076,[[62170.0,0.001642],[62167.0,0.001642],[62161.0,0.0005],[62158.0,0.001642],[62131.0,0.7907]],[[62177.0,2.08833227],[62180.0,0.321651],[62182.0,0.643277],[62183.0,0.39666408],[62191.0,0.5]]]
["bitfinex","BTCUSD",1728432171550,[[62170.0,0.001642],[62167.0,0.001642],[62161.0,0.0005],[62160.0,0.24125064],[62158.0,0.001642]],[[62177.0,2.08833227],[62180.0,0.321651],[62182.0,0.643277],[62183.0,0.39666408],[62191.0,0.5]]]
["bitfinex","BTCUSD",1728432171834,[[62170.0,0.001642],[62167.0,0.001642],[62161.0,0.0005],[62158.0,0.001642],[62150.0,0.00737]],[[62177.0,2.08833227],[62180.0,0.321651],[62182.0,0.643277],[62183.0,0.39666408],[62191.0,0.5]]]
["bitfinex","BTCUSD",1728432172075,[[62170.0,0.001642],[62167.0,0.001642],[62161.0,0.0005],[62158.0,0.001642],[62150.0,0.00237]],[[62171.0,0.64890336],[62172.0,0.321688],[62174.0,0.321682],[62176.0,0.32167],[62177.0,1.41988501]]]
["bitfinex","BTCUSD",1728432172313,[[62167.0,0.001642],[62161.0,0.0005],[62158.0,0.001642],[62150.0,0.00237]],[[62171.0,0.64890336],[62172.0,0.321688],[62174.0,0.321682],[62176.0,0.32167],[62177.0,1.41988501]]]
["bitfinex","BTCUSD",1728432172314,[[62167.0,0.001642],[62161.0,0.0005],[62158.0,0.001642],[62150.0,0.00237],[62147.0,0.24125064]],[[62168.0,0.162854],[62169.0,0.321704],[62170.0,0.123],[62171.0,4.46137085],[62172.0,0.321688]]]
["bitfinex","BTCUSD",1728432172550,[[62167.0,0.001642],[62161.0,0.0005],[62158.0,0.001642],[62150.0,0.00237],[62147.0,0.24125064]],[[62168.0,3.21501005],[62169.0,0.321704],[62171.0,0.6619678],[62172.0,0.321688],[62177.0,0.15107447]]]
["bitfinex","BTCUSD",1728432172781,[[62167.0,0.001642],[62161.0,0.0005],[62158.0,0.001642],[62150.0,0.00237],[62147.0,0.24125064]],[[62168.0,3.29775295],[62169.0,0.321704],[62171.0,0.6619678],[62172.0,0.321688],[62177.0,0.15907447]]]
["bitfinex","BTCUSD",1728432173011,[[62167.0,0.001642],[62161.0,0.0005],[62158.0,0.001642],[62150.0,0.00237],[62147.0,0.24125064]],[[62168.0,3.29775295],[62169.0,0.321704],[62171.0,0.6619678],[62172.0,0.321688],[62177.0,0.16507447]]]
["bitfinex","BTCUSD",1728432173258,[[62167.0,0.001642],[62161.0,0.0005],[62158.0,0.001642],[62150.0,0.00237],[62147.0,0.24125064]],[[62168.0,3.99775295],[62169.0,0.321704],[62171.0,0.6619678],[62172.0,0.321688],[62176.0,0.56292064]]]
["bitfinex","BTCUSD",1728432173489,[[62167.0,0.001642],[62161.0,0.0005],[62158.0,0.001642],[62150.0,0.00237],[62147.0,0.24125064]],[[62168.0,4.11654806],[62169.0,0.321704],[62171.0,0.6619678],[62172.0,0.321688],[62176.0,0.56292064]]]
["bitfinex","BTCUSD",1728432173727,[[62167.0,0.001642],[62161.0,0.0005],[62158.0,0.001642],[62150.0,0.163269],[62148.0,0.32181]],[[62168.0,2.02230462],[62169.0,0.321704],[62171.0,0.6639678],[62172.0,0.321688],[62176.0,0.32167]]]
["bitfinex","BTCUSD",1728432173956,[[62167.0,0.001642],[62161.0,0.0005],[62158.0,0.001642],[62151.0,0.243598],[62150.0,0.00237]],[[62168.0,1.34280199],[62169.0,0.321704],[62171.0,0.6639678],[62172.0,0.321688],[62176.0,0.32167]]]
["bitfinex","BTCUSD",1728432174190,[[62167.0,0.001642],[62161.0,0.0005],[62158.0,0.001642],[62151.0,0.0827],[62150.0,0.00237]],[[62168.0,1.56897799],[62169.0,0.321704],[62171.0,0.6619678],[62172.0,0.321688],[62174.0,0.1002]]]
["bitfinex","BTCUSD",1728432174416,[[62167.0,0.001642],[62161.0,0.0005],[62158.0,0.001642],[62151.0,0.0827],[62150.0,0.168269]],[[62168.0,1.36136599],[62169.0,0.321704],[62171.0,0.6619678],[62172.0,0.321688],[62174.0,0.1002]]]
["bitfinex","BTCUSD",1728432174686,[[62167.0,0.001642],[62161.0,0.0005],[62158.0,0.001642],[62151.0,0.0827],[62150.0,0.168269]],[[62168.0,1.36136599],[62169.0,0.321704],[62171.0,0.6639678],[62172.0,0.321688],[62174.0,0.0982]]]
["bitfinex","BTCUSD",1728432174911,[[62167.0,0.001642],[62161.0,0.0005],[62158.0,0.001642],[62151.0,0.0827],[62150.0,0.168269]],[[62168.0,1.36136599],[62169.0,0.32588183],[62171.0,0.6619678],[62172.0,0.323688],[62174.0,0.0982]]]
["bitfinex","BTCUSD",1728432175131,[[62167.0,0.001642],[62161.0,0.0005],[62158.0,0.001642],[62151.0,0.0827],[62150.0,0.00737]],[[62168.0,1.36954651],[62169.0,0.32588183],[62171.0,0.6619678],[62172.0,0.323688],[62174.0,0.0982]]]
["bitfinex","BTCUSD",1728432175275,[[62167.0,0.001642],[62161.0,0.0005],[62158.0,0.001642],[62151.0,0.0827],[62150.0,0.00737]],[[62168.0,1.36954651],[62169.0,0.32588183],[62171.0,0.6619678],[62172.0,0.321688],[62174.0,0.0982]]]
["bitfinex","BTCUSD",1728432175507,[[62167.0,0.001642],[62161.0,0.0005],[62158.0,0.001642],[62150.0,0.00237],[62140.0,0.36045736]],[[62168.0,0.66954651],[62169.0,0.32588183],[62171.0,0.6619678],[62172.0,0.321688],[62174.0,0.1002]]]
["bitfinex","BTCUSD",1728432175705,[[62167.0,0.001642],[62161.0,0.0005],[62158.0,0.001642],[62150.0,0.00237],[62146.0,0.40216064]],[[62168.0,0.82695995],[62169.0,0.32588183],[62171.0,0.6619678],[62172.0,0.321688],[62173.0,0.04877622]]]
["bitfinex","BTCUSD",1728432176591,[[62167.0,0.001642],[62161.0,0.0005],[62158.0,0.001642],[62150.0,0.00237],[62146.0,0.24125064]],[[62168.0,0.81504786],[62169.0,0.32588183],[62171.0,0.6619678],[62172.0,0.321688],[62173.0,0.04877622]]]
["bitfinex","BTCUSD",1728432176936,[[62167.0,0.001642],[62161.0,0.0005],[62158.0,0.001642],[62150.0,0.00237],[62146.0,0.24125064]],[[62168.0,1.51504786],[62169.0,0.32588183],[62171.0,0.6619678],[62172.0,0.321688],[62173.0,0.04877622]]]
["bitfinex","BTCUSD",1728432177362,[[62167.0,0.001642],[62161.0,0.0005],[62158.0,0.001642],[62150.0,0.00237],[62146.0,0.24125064]],[[62168.0,1.51504786],[62169.0,0.32588183],[62171.0,0.6619678],[62172.0,0.321688],[63210.0,0.37211377]]]
["bitfinex","BTCUSD",1728432177543,[[62167.0,0.001642],[62161.0,0.0005],[62158.0,0.001642],[62150.0,0.00237],[62146.0,0.24125064]],[[62168.0,1.54832949],[62169.0,0.32588183],[62171.0,0.6619678],[62172.0,0.321688],[62183.0,0.29002686]]]
["bitfinex","BTCUSD",1728432177747,[[62167.0,0.001642],[62161.0,0.0005],[62158.0,0.001642],[62150.0,0.00237],[62147.0,0.160907]],[[62168.0,1.54832949],[62169.0,0.32588183],[62171.0,0.6619678],[62172.0,0.321688],[62183.0,0.29002686]]]
["bitfinex","BTCUSD",1728432178654,[[62167.0,0.001642],[62161.0,0.0005],[62158.0,0.001642],[62156.0,0.0809],[62154.0,0.0969]],[[62168.0,1.15279315],[62169.0,0.321704],[62171.0,0.6619678],[62172.0,0.321688],[62174.0,0.1002]]]
["bitfinex","BTCUSD",1728432179112,[[62167.0,0.001642],[62161.0,0.0005],[62158.0,0.001642],[62156.0,0.0809],[62154.0,0.0969]],[[62168.0,1.12757069],[62169.0,0.321704],[62171.0,0.6619678],[62172.0,0.321688],[62174.0,0.0982]]]
["bitfinex","BTCUSD",1728432179318,[[62167.0,0.001642],[62161.0,0.0005],[62158.0,0.001642],[62156.0,0.0809],[62154.0,0.0969]],[[62168.0,1.12757069],[62169.0,0.321704],[62171.0,0.6619678],[62172.0,0.323688],[62174.0,0.0982]]]
["bitfinex","BTCUSD",1728432179772,[[62167.0,0.001642],[62161.0,0.0005],[62158.0,0.001642],[62156.0,0.0809],[62154.0,0.0969]],[[62168.0,1.12757069],[62169.0,0.3430629],[62171.0,0.6619678],[62172.0,0.321688],[62174.0,0.1002]]]
["bitfinex","BTCUSD",1728432180013,[[62167.0,0.001642],[62161.0,0.0005],[62158.0,0.001642],[62156.0,0.0809],[62154.0,0.0969]],[[62168.0,1.22757069],[62169.0,0.321704],[62171.0,0.6619678],[62172.0,0.321688],[62174.0,0.1002]]]
["bitfinex","BTCUSD",1728432180794,[[62167.0,0.001642],[62161.0,0.0005],[62158.0,0.001642],[62150.0,0.00237],[62141.0,0.166423]],[[62168.0,1.74656669],[62169.0,0.32588202],[62170.0,0.24125064],[62171.0,0.6619678],[62172.0,0.37046422]]]
["bitfinex","BTCUSD",1728432181039,[[62167.0,0.001642],[62161.0,0.0005],[62158.0,0.001642],[62150.0,0.00237],[62142.0,0.16092]],[[62168.0,1.76792559],[62169.0,0.32588202],[62170.0,0.24125064],[62171.0,0.6619678],[62172.0,0.37046422]]]
["bitfinex","BTCUSD",1728432181287,[[62167.0,0.001642],[62161.0,0.0005],[62158.0,0.001642],[62150.0,0.00237],[62134.0,0.321882]],[[62168.0,1.92333903],[62169.0,0.32588202],[62170.0,0.24125064],[62171.0,0.6619678],[62172.0,0.37046422]]]
["bitfinex","BTCUSD",1728432181531,[[62167.0,0.001642],[62161.0,0.0005],[62158.0,0.001642],[62150.0,0.00237],[62139.0,0.160927]],[[62168.0,1.9114163],[62169.0,0.32588202],[62170.0,0.24125064],[62171.0,0.6619678],[62172.0,0.37046422]]]
["bitfinex","BTCUSD",1728432181984,[[62167.0,0.001642],[62161.0,0.0005],[62158.0,0.001642],[62150.0,0.00237],[62140.0,0.160926]],[[62168.0,1.9114163],[62169.0,0.32588202],[62170.0,0.24125064],[62171.0,0.6619678],[62172.0,0.321688]]]
["bitfinex","BTCUSD",1728432182457,[[62167.0,0.001642],[62161.0,0.0005],[62158.0,0.001642],[62150.0,0.00237],[62138.0,0.4792]],[[62168.0,1.93663898],[62169.0,0.32588202],[62170.0,0.24125064],[62171.0,0.6619678],[62172.0,0.321688]]]
["bitfinex","BTCUSD",1728432182699,[[62167.0,0.001642],[62161.0,0.0005],[62158.0,0.001642],[62150.0,0.00237],[62138.0,0.4792]],[[62168.0,1.93663898],[62169.0,0.32588202],[62170.0,0.24125064],[62171.0,0.70676141],[62172.0,0.321688]]]
["bitfinex","BTCUSD",1728432182944,[[62161.0,0.0005],[62158.0,0.001642],[62150.0,0.00237],[62147.0,0.24125064],[62141.0,0.0005]],[[62162.0,0.62902636],[62163.0,0.321735],[62165.0,0.321729],[62167.0,0.426718],[62168.0,1.5218023]]]
["bitfinex","BTCUSD",1728432183200,[[62161.0,0.0005],[62158.0,0.001642],[62150.0,0.00237],[62147.0,0.24125064],[62141.0,0.0005]],[[62162.0,3.49676343],[62163.0,0.321735],[62165.0,1.021729],[62167.0,0.326718],[62168.0,0.19881664]]]
["bitfinex","BTCUSD",1728432183440,[[62161.0,0.0005],[62158.0,0.001642],[62150.0,0.00237],[62141.0,0.0005],[62132.0,0.0773]],[[62162.0,3.49676343],[62163.0,0.321735],[62165.0,1.021729],[62167.0,0.326718],[62168.0,0.19881664]]]
["bitfinex","BTCUSD",1728432183667,[[62161.0,0.0005],[62158.0,0.001642],[62150.0,0.00237],[62141.0,0.0005],[62132.0,0.238247]],[[62162.0,3.54155704],[62163.0,0.321735],[62165.0,1.021729],[62167.0,0.326718],[62168.0,0.19881664]]]
["bitfinex","BTCUSD",1728432183900,[[62161.0,0.0005],[62158.0,0.001642],[62150.0,0.00237],[62141.0,0.0005],[62132.0,0.238247]],[[62162.0,3.54155704],[62163.0,0.321735],[62165.0,1.021729],[62167.0,0.321718],[62168.0,0.19981664]]]
["bitfinex","BTCUSD",1728432184123,[[62161.0,0.0005],[62158.0,0.001642],[62150.0,0.00237],[62141.0,0.0005],[62133.0,0.160944]],[[62162.0,4.24155704],[62163.0,0.321735],[62165.0,0.321729],[62167.0,0.321718],[62168.0,0.19981664]]]
["bitfinex","BTCUSD",1728432184364,[[62161.0,0.0005],[62158.0,0.001642],[62150.0,0.00237],[62141.0,0.0005],[62132.0,0.238245]],[[62162.0,4.24155704],[62163.0,0.321735],[62165.0,0.321729],[62167.0,0.321718],[62168.0,0.19981664]]]
["bitfinex","BTCUSD",1728432184587,[[62161.0,0.0005],[62158.0,0.001642],[62150.0,0.00237],[62141.0,0.0005],[62132.0,0.399195]],[[62162.0,4.2774411],[62163.0,0.321735],[62165.0,0.321729],[62167.0,0.321718],[62168.0,0.19981664]]]
["bitfinex","BTCUSD",1728432184890,[[62161.0,0.0005],[62158.0,0.001642],[62150.0,0.00237],[62141.0,0.0005],[62132.0,0.404195]],[[62162.0,2.14881274],[62163.0,0.321735],[62164.0,0.002],[62165.0,0.321729],[62167.0,0.321718]]]
["bitfinex","BTCUSD",1728432185026,[[62161.0,0.0005],[62158.0,0.001642],[62150.0,0.00237],[62141.0,0.0005],[62132.0,0.238247]],[[62162.0,2.020265],[62163.0,0.321735],[62164.0,0.002],[62165.0,0.321729],[62167.0,0.326718]]]
["bitfinex","BTCUSD",1728432185247,[[62161.0,0.0005],[62158.0,0.001642],[62150.0,0.00237],[62141.0,0.0005],[62132.0,0.0773]],[[62162.0,1.93958733],[62163.0,0.321735],[62164.0,0.002],[62165.0,0.321729],[62167.0,0.326718]]]
["bitfinex","BTCUSD",1728432185707,[[62161.0,0.0005],[62158.0,0.001642],[62150.0,0.00237],[62141.0,0.0005],[62132.0,0.0773]],[[62162.0,1.94158733],[62163.0,0.321735],[62165.0,0.321729],[62167.0,0.321718],[62168.0,0.16859396]]]
["bitfinex","BTCUSD",1728432185936,[[62161.0,0.0005],[62158.0,0.001642],[62150.0,0.00237],[62141.0,0.0005],[62132.0,0.0773]],[[62162.0,1.96681213],[62163.0,0.321735],[62165.0,0.321729],[62167.0,0.321718],[62168.0,0.16859396]]]
["bitfinex","BTCUSD",1728432186161,[[62161.0,0.0005],[62158.0,0.001642],[62141.0,0.0005],[62132.0,0.0773],[61470.0,0.04161471]],[[62162.0,1.96681213],[62163.0,0.321735],[62165.0,0.321729],[62167.0,0.321718],[62168.0,0.16859396]]]
["bitfinex","BTCUSD",1728432186407,[[62161.0,1e-06],[62158.0,0.001642],[62141.0,0.0005],[62132.0,0.0773],[62131.0,0.4842]],[[62162.0,1.97181213],[62163.0,0.321735],[62165.0,0.321729],[62167.0,0.321718],[62168.0,0.16859396]]]
["bitfinex","BTCUSD",1728432186638,[[62161.0,1e-06],[62158.0,0.001642],[62141.0,0.0005],[62132.0,0.0823],[62131.0,0.4792]],[[62162.0,1.97781213],[62163.0,0.321735],[62165.0,0.321729],[62167.0,0.321718],[62168.0,0.16859396]]]
["bitfinex","BTCUSD",1728432187548,[[62159.0,0.15704676],[62158.0,0.001642],[62141.0,0.0005],[62132.0,0.0823],[62131.0,0.4792]],[[62160.0,0.002],[62161.0,0.1],[62162.0,1.81494313],[62163.0,0.321735],[62164.0,0.05279872]]]
["bitfinex","BTCUSD",1728432187771,[[62159.0,0.15704676],[62158.0,0.001642],[62141.0,0.0005],[62132.0,0.0823],[62131.0,0.4792]],[[62160.0,2.90666744],[62161.0,0.44347696],[62162.0,0.51517779],[62163.0,0.321735],[62171.0,0.5]]]
["bitfinex","BTCUSD",1728432187965,[[62159.0,0.15704676],[62158.0,0.001642],[62141.0,0.0005],[62132.0,0.0823],[62131.0,0.4792]],[[62160.0,3.06824511],[62161.0,0.44347696],[62162.0,0.43207779],[62163.0,0.321735],[62169.0,0.00417802]]]
["bitfinex","BTCUSD",1728432188217,[[62159.0,0.15704676],[62158.0,0.001642],[62141.0,0.0005],[62132.0,0.0823],[62131.0,0.4792]],[[62160.0,3.06824511],[62161.0,0.44347696],[62162.0,0.43807779],[62163.0,0.321735],[62169.0,0.00417802]]]
["bitfinex","BTCUSD",1728432188457,[[62159.0,0.15704676],[62158.0,0.001642],[62141.0,0.0005],[62132.0,0.0823],[62131.0,0.4792]],[[62160.0,3.06824511],[62161.0,0.44347696],[62162.0,0.43807779],[62163.0,0.321735],[62191.0,0.33075968]]]
["bitfinex","BTCUSD",1728432188696,[[62159.0,0.15704676],[62158.0,0.001642],[62141.0,0.0005],[62132.0,0.0823],[62131.0,0.4792]],[[62160.0,3.06824511],[62161.0,0.44347696],[62162.0,0.42707779],[62163.0,0.321735],[62191.0,0.25]]]
["bitfinex","BTCUSD",1728432188932,[[62159.0,0.15704676],[62158.0,0.001642],[62141.0,0.0005],[62132.0,0.0823],[62131.0,0.4792]],[[62160.0,3.09660401],[62161.0,0.44347696],[62162.0,0.43127034],[62163.0,0.321735],[62183.0,0.29404936]]]
["bitfinex","BTCUSD",1728432189164,[[62159.0,0.15704676],[62158.0,0.001642],[62141.0,0.0005],[62132.0,0.0823],[62131.0,0.4792]],[[62160.0,3.09660401],[62161.0,0.44347696],[62162.0,0.43127034],[62163.0,0.321735],[62175.0,0.4686]]]
["bitfinex","BTCUSD",1728432189627,[[62159.0,0.15786776],[62158.0,0.001642],[62141.0,0.0005],[62132.0,0.0823],[62131.0,0.4792]],[[62160.0,3.09660401],[62161.0,0.44347696],[62162.0,0.43127034],[62163.0,0.321735],[62175.0,0.4686]]]
["bitfinex","BTCUSD",1728432189876,[[62159.0,0.15786776],[62158.0,0.001642],[62141.0,0.0005],[62132.0,0.0823],[62131.0,0.4792]],[[62160.0,3.25201745],[62161.0,0.44347696],[62162.0,0.43127034],[62163.0,0.321735],[62168.0,0.01318052]]]
["bitfinex","BTCUSD",1728432190110,[[62159.0,0.15786776],[62158.0,0.001642],[62141.0,0.0005],[62132.0,0.0823],[62131.0,0.4792]],[[62160.0,3.25201745],[62161.0,0.44347696],[62162.0,0.40604554],[62163.0,0.321735],[62168.0,0.01318052]]]
["bitfinex","BTCUSD",1728432190339,[[62159.0,0.15786776],[62158.0,0.001642],[62141.0,0.0005],[62132.0,0.0823],[62131.0,0.640149]],[[62160.0,3.25201745],[62161.0,0.44347696],[62162.0,0.40604554],[62163.0,0.321735],[62168.0,0.01318052]]]
["bitfinex","BTCUSD",1728432190790,[[62159.0,0.15786776],[62158.0,0.001642],[62141.0,0.0005],[62132.0,0.005],[62131.0,0.8011]],[[62160.0,3.25001745],[62161.0,0.44547696],[62162.0,0.40604554],[62163.0,0.321735],[62168.0,0.00818052]]]
["bitfinex","BTCUSD",1728432191024,[[62159.0,0.15786776],[62158.0,0.001642],[62146.0,0.0943],[62143.0,0.0783],[62141.0,0.0005]],[[62160.0,2.48269155],[62161.0,0.44547696],[62162.0,0.40604554],[62163.0,0.321735],[62168.0,0.00818052]]]
["bitfinex","BTCUSD",1728432191289,[[62159.0,0.15786776],[62158.0,0.001642],[62146.0,0.0943],[62143.0,0.0783],[62141.0,0.0005]],[[62160.0,2.42337278],[62161.0,0.52615463],[62162.0,0.40604554],[62163.0,0.321735],[62168.0,0.00818052]]]
["bitfinex","BTCUSD",1728432191532,[[62159.0,0.15786776],[62158.0,0.001642],[62146.0,0.0943],[62143.0,0.0783],[62141.0,0.0005]],[[62160.0,2.42337278],[62161.0,0.52415463],[62162.0,0.40604554],[62163.0,0.323735],[62168.0,0.00818052]]]
["bitfinex","BTCUSD",1728432191757,[[62159.0,0.15786776],[62158.0,0.001642],[62146.0,0.0943],[62143.0,0.0783],[62141.0,0.0055]],[[62160.0,2.42337278],[62161.0,0.52415463],[62162.0,0.40604554],[62163.0,0.323735],[62168.0,0.00818052]]]
["bitfinex","BTCUSD",1728432191758,[[62159.0,0.15786776],[62158.0,0.001642],[62146.0,0.0943],[62143.0,0.0783],[62141.0,0.0055]],[[62160.0,1.68037034],[62161.0,0.40242367],[62162.0,0.18904991],[62163.0,0.321735],[62164.0,0.002]]]
["bitfinex","BTCUSD",1728432191982,[[62159.0,0.15786776],[62158.0,0.001642],[62146.0,0.0943],[62143.0,0.239217],[62141.0,0.0055]],[[62160.0,1.68037034],[62161.0,0.321746],[62162.0,0.18904991],[62163.0,0.321735],[62166.0,0.03588406]]]
["bitfinex","BTCUSD",1728432192476,[[62159.0,0.15786776],[62158.0,0.001642],[62146.0,0.0943],[62143.0,0.0783],[62141.0,0.166422]],[[62160.0,1.68037034],[62161.0,0.321746],[62162.0,0.18904991],[62163.0,0.321735],[62166.0,0.03588406]]]
["bitfinex","BTCUSD",1728432192947,[[62159.0,0.15786776],[62158.0,0.001642],[62146.0,0.0943],[62143.0,0.0783],[62141.0,0.166422]],[[62160.0,1.08037034],[62161.0,0.321746],[62162.0,0.18904991],[62163.0,0.321735],[62166.0,0.03588406]]]
["bitfinex","BTCUSD",1728432193175,[[62159.0,0.15786776],[62158.0,0.001642],[62146.0,0.0943],[62143.0,0.0833],[62141.0,0.161422]],[[62160.0,1.08037034],[62161.0,0.321746],[62162.0,0.18904991],[62163.0,0.321735],[62167.0,0.323718]]]
["bitfinex","BTCUSD",1728432193631,[[62159.0,0.15786776],[62158.0,0.001642],[62146.0,0.0943],[62143.0,0.0833],[62141.0,0.161422]],[[62160.0,1.08037034],[62161.0,0.321746],[62162.0,0.21427398],[62163.0,0.321735],[62167.0,0.323718]]]
["bitfinex","BTCUSD",1728432194516,[[62159.0,0.15786776],[62158.0,0.001642],[62146.0,0.0943],[62143.0,0.0833],[62141.0,0.161422]],[[62160.0,1.78037034],[62161.0,0.321746],[62162.0,0.21427398],[62163.0,0.321735],[62167.0,0.323718]]]
["bitfinex","BTCUSD",1728432194745,[[62159.0,0.15786776],[62158.0,0.001642],[62146.0,0.0943],[62143.0,0.0833],[62141.0,0.161422]],[[62160.0,1.78037034],[62161.0,0.321746],[62162.0,0.21427398],[62163.0,0.321735],[62164.0,0.002]]]
["bitfinex","BTCUSD",1728432195894,[[62159.0,0.15786776],[62158.0,0.001642],[62146.0,0.0943],[62143.0,0.0833],[62141.0,0.0005]],[[62160.0,1.08037034],[62161.0,0.321746],[62162.0,0.21427398],[62163.0,0.321735],[62168.0,0.10148052]]]
["bitfinex","BTCUSD",1728432196132,[[62159.0,0.15786776],[62158.0,0.001642],[62154.0,0.0817],[62146.0,0.0943],[62143.0,0.005]],[[62160.0,1.08037034],[62161.0,0.321746],[62162.0,0.21427398],[62163.0,0.321735],[62168.0,0.09948052]]]
["bitfinex","BTCUSD",1728432196365,[[62159.0,0.15786776],[62158.0,0.001642],[62154.0,0.0817],[62146.0,0.0943],[62143.0,0.165917]],[[62160.0,1.08037034],[62161.0,0.321746],[62162.0,0.21427398],[62163.0,0.321735],[62168.0,0.09948052]]]
["bitfinex","BTCUSD",1728432196614,[[62159.0,0.15786776],[62158.0,0.001642],[62154.0,0.0817],[62146.0,0.0943],[62143.0,0.005]],[[62160.0,0.71309034],[62161.0,0.321746],[62162.0,0.18904991],[62163.0,0.321735],[62168.0,0.09948052]]]
["bitfinex","BTCUSD",1728432197098,[[62159.0,0.15786776],[62158.0,0.001642],[62157.0,0.094421],[62154.0,0.0817],[62147.0,0.005]],[[62160.0,0.42328844],[62161.0,0.321746],[62162.0,0.00419255],[62163.0,0.321735],[62165.0,0.321729]]]
["bitfinex","BTCUSD",1728432197591,[[62159.0,0.15786776],[62158.0,0.001642],[62157.0,0.094421],[62154.0,0.0817],[62147.0,0.165908]],[[62160.0,0.42328844],[62161.0,0.321746],[62162.0,0.00419255],[62163.0,0.50659236],[62164.0,0.0213589]]]
["bitfinex","BTCUSD",1728432197870,[[62159.0,0.15786776],[62158.0,0.001642],[62157.0,0.094421],[62154.0,0.0817],[62147.0,0.005]],[[62160.0,0.44464734],[62161.0,0.321746],[62162.0,0.00419255],[62163.0,0.50659236],[62192.0,0.31277062]]]
["bitfinex","BTCUSD",1728432198089,[[62159.0,0.15786776],[62158.0,0.001642],[62157.0,0.094421],[62154.0,0.0817],[62147.0,0.005]],[[62160.0,0.44464734],[62161.0,0.321746],[62162.0,0.00419255],[62163.0,0.50659236],[62168.0,0.01018052]]]
["bitfinex","BTCUSD",1728432198346,[[62159.0,0.15786776],[62158.0,0.001642],[62157.0,0.094421],[62154.0,0.0817],[62149.0,0.160902]],[[62160.0,0.44464734],[62161.0,0.321746],[62162.0,0.00419255],[62163.0,0.50659236],[62168.0,0.00818052]]]
["bitfinex","BTCUSD",1728432198586,[[62159.0,0.15786776],[62158.0,0.001642],[62157.0,0.094421],[62154.0,0.0817],[62147.0,0.005]],[[62160.0,0.44464734],[62161.0,0.321746],[62162.0,0.00419255],[62163.0,0.50659236],[62168.0,0.00818052]]]
["bitfinex","BTCUSD",1728432198864,[[62159.0,0.15786776],[62158.0,0.001642],[62157.0,0.094421],[62154.0,0.0817],[62148.0,0.160905]],[[62160.0,0.44464734],[62161.0,0.321746],[62162.0,0.00419255],[62163.0,0.50659236],[62168.0,0.00818052]]]
["bitfinex","BTCUSD",1728432199076,[[62159.0,0.15786776],[62158.0,0.001642],[62157.0,0.094421],[62154.0,0.0817],[62146.0,0.160909]],[[62160.0,0.44464734],[62161.0,0.321746],[62162.0,0.00419255],[62163.0,0.50659236],[62168.0,0.00818052]]]
["bitfinex","BTCUSD",1728432199316,[[62159.0,0.15786776],[62158.0,0.001642],[62157.0,0.094421],[62154.0,0.0817],[62145.0,0.160911]],[[62160.0,0.44464734],[62161.0,0.321746],[62162.0,0.00419255],[62163.0,0.50659236],[62168.0,0.00818052]]]
["bitfinex","BTCUSD",1728432199559,[[62159.0,0.15786776],[62158.0,0.001642],[62157.0,0.000821],[62154.0,0.0817],[62144.0,0.160916]],[[62160.0,0.44464734],[62161.0,0.321746],[62162.0,0.24544319],[62163.0,0.50659236],[62164.0,0.002]]]
["bitfinex","BTCUSD",1728432199802,[[62159.0,0.15786776],[62158.0,0.001642],[62157.0,0.000821],[62154.0,0.0817],[62152.0,0.0911]],[[62160.0,0.44464734],[62161.0,0.321746],[62162.0,0.24544319],[62163.0,0.50659236],[62164.0,0.002]]]
["bitfinex","BTCUSD",1728432200041,[[62159.0,0.15786776],[62158.0,0.001642],[62157.0,0.000821],[62152.0,0.0911],[62135.0,0.326875]],[[62160.0,0.44464734],[62161.0,0.321746],[62162.0,0.24544319],[62163.0,0.50659236],[62164.0,0.002]]]
["bitfinex","BTCUSD",1728432200293,[[62159.0,0.15786776],[62158.0,0.001642],[62157.0,0.000821],[62152.0,0.0911],[62151.0,0.0767]],[[62160.0,0.44464734],[62161.0,0.323746],[62162.0,0.24544319],[62163.0,0.50659236],[62167.0,0.37451672]]]
["bitfinex","BTCUSD",1728432200531,[[62159.0,0.15786776],[62158.0,0.001642],[62157.0,0.000821],[62152.0,0.0911],[62151.0,0.0767]],[[62160.0,0.44464734],[62161.0,0.323746],[62162.0,0.24544319],[62163.0,0.50659236],[62167.0,0.321718]]]
["bitfinex","BTCUSD",1728432200762,[[62159.0,0.15786776],[62158.0,0.001642],[62157.0,0.000821],[62152.0,0.0911],[62151.0,0.0767]],[[62160.0,0.44664734],[62161.0,0.321746],[62162.0,0.24544319],[62163.0,0.50659236],[62167.0,0.321718]]]
["bitfinex","BTCUSD",1728432201236,[[62159.0,0.15786776],[62158.0,0.001642],[62157.0,0.000821],[62152.0,0.0911],[62151.0,0.0767]],[[62160.0,0.44464734],[62161.0,0.323746],[62162.0,0.24544319],[62163.0,0.50659236],[62167.0,0.321718]]]
["bitfinex","BTCUSD",1728432202618,[[62159.0,0.15786776],[62158.0,0.001642],[62157.0,0.000821],[62152.0,0.0911],[62151.0,0.0767]],[[62160.0,0.44664734],[62161.0,0.321746],[62162.0,0.24544319],[62163.0,0.50659236],[62167.0,0.321718]]]
["bitfinex","BTCUSD",1728432203313,[[62159.0,0.15786776],[62158.0,0.001642],[62157.0,0.000821],[62152.0,0.0911],[62151.0,0.0767]],[[62160.0,0.60206078],[62161.0,0.321746],[62162.0,0.24544319],[62163.0,0.50659236],[62167.0,0.321718]]]
["bitfinex","BTCUSD",1728432203557,[[62159.0,0.15786776],[62158.0,0.001642],[62157.0,0.000821],[62152.0,0.0911],[62151.0,0.0767]],[[62160.0,0.60006078],[62161.0,0.323746],[62162.0,0.24544319],[62163.0,0.50659236],[62167.0,0.321718]]]
["bitfinex","BTCUSD",1728432204022,[[62159.0,0.15786776],[62158.0,0.001642],[62157.0,0.000821],[62152.0,0.0911],[62151.0,0.0767]],[[62160.0,0.60006078],[62161.0,0.321746],[62162.0,0.24544319],[62163.0,0.50659236],[62164.0,0.002]]]
["bitfinex","BTCUSD",1728432204966,[[62159.0,0.15786776],[62158.0,0.001642],[62157.0,0.000821],[62152.0,0.0911],[62151.0,0.0767]],[[62160.0,0.60006078],[62161.0,0.321746],[62162.0,0.00419255],[62163.0,0.50659236],[62168.0,0.01182452]]]
["bitfinex","BTCUSD",1728432205226,[[62159.0,0.15786776],[62158.0,0.001642],[62157.0,0.000821],[62152.0,0.0911],[62151.0,0.0767]],[[62160.0,0.57870188],[62161.0,0.321746],[62162.0,0.00419255],[62163.0,0.50659236],[62168.0,0.01182452]]]
["bitfinex","BTCUSD",1728432205471,[[62159.0,0.15786776],[62158.0,0.001642],[62157.0,0.000821],[62152.0,0.0911],[62151.0,0.0767]],[[62160.0,0.62620675],[62161.0,0.321746],[62162.0,0.00419255],[62163.0,0.50659236],[62167.0,0.36961963]]]
["bitfinex","BTCUSD",1728432205696,[[62159.0,0.15786776],[62158.0,0.001642],[62157.0,0.000821],[62152.0,0.0911],[62151.0,0.0767]],[[62160.0,0.62620675],[62161.0,0.321746],[62162.0,0.00419255],[62163.0,0.50659236],[62167.0,0.37161963]]]
["bitfinex","BTCUSD",1728432206362,[[62159.0,0.15786776],[62158.0,0.001642],[62157.0,0.000821],[62152.0,0.0911],[62151.0,0.0767]],[[62160.0,0.62620675],[62161.0,0.321746],[62162.0,0.00419255],[62163.0,0.50659236],[62165.0,0.37163063]]]
["bitfinex","BTCUSD",1728432206594,[[62159.0,0.15786776],[62158.0,0.001642],[62157.0,0.000821],[62152.0,0.0911],[62151.0,0.0767]],[[62160.0,0.62620675],[62161.0,0.321746],[62162.0,0.00419255],[62163.0,0.50659236],[62164.0,0.002]]]
["bitfinex","BTCUSD",1728432207060,[[62159.0,0.15786776],[62158.0,0.001642],[62157.0,0.000821],[62152.0,0.0911],[62151.0,0.0767]],[[62160.0,0.62620675],[62161.0,0.321746],[62162.0,0.00419255],[62163.0,0.50659236],[62165.0,0.37163063]]]
["bitfinex","BTCUSD",1728432207292,[[62159.0,0.15786776],[62158.0,0.001642],[62157.0,0.000821],[62152.0,0.0911],[62151.0,0.0767]],[[62160.0,0.62620675],[62161.0,0.321746],[62162.0,0.00419255],[62163.0,0.55465322],[62165.0,0.39582029]]]
["bitfinex","BTCUSD",1728432207523,[[62159.0,0.15786776],[62158.0,0.001642],[62157.0,0.000821],[62152.0,0.0911],[62151.0,0.0767]],[[62160.0,0.62620675],[62161.0,0.323746],[62162.0,0.00419255],[62163.0,0.55465322],[62165.0,0.39382029]]]
["bitfinex","BTCUSD",1728432208234,[[62159.0,0.15786776],[62158.0,0.001642],[62157.0,0.000821],[62152.0,0.0911],[62151.0,0.0767]],[[62160.0,0.62620675],[62161.0,0.37180686],[62162.0,0.00419255],[62163.0,0.57868365],[62164.0,0.09612172]]]
["bitfinex","BTCUSD",1728432208459,[[62159.0,0.15786776],[62158.0,0.001642],[62157.0,0.000821],[62152.0,0.0911],[62151.0,0.0767]],[[62160.0,0.62620675],[62161.0,0.36980686],[62162.0,0.00419255],[62163.0,0.57868365],[62164.0,0.09612172]]]
["bitfinex","BTCUSD",1728432209162,[[62159.0,0.32916776],[62158.0,0.001642],[62157.0,0.000821],[62154.0,0.005],[62147.0,0.321815]],[[62160.0,0.30991831],[62161.0,0.04806086],[62163.0,0.39382629],[62165.0,0.09612172],[62170.0,0.26647257]]]
["bitfinex","BTCUSD",1728432209404,[[62159.0,0.32916776],[62158.0,0.001642],[62157.0,0.000821],[62147.0,0.321815]],[[62160.0,0.30991831],[62161.0,0.04806086],[62163.0,0.39382629],[62165.0,0.09612172],[62170.0,0.26647257]]]
["bitfinex","BTCUSD",1728432209405,[[62159.0,0.49504476],[62158.0,0.001642],[62157.0,0.50744336],[62156.0,0.321766],[62149.0,0.005]],[[62160.0,0.007],[62168.0,0.17067952],[62169.0,0.321708],[62170.0,0.02522193],[62171.0,0.321694]]]
["bitfinex","BTCUSD",1728432209632,[[62159.0,0.49504476],[62158.0,0.001642],[62157.0,0.322586],[62156.0,0.321766],[62153.0,0.18485736]],[[62160.0,0.007],[62166.0,0.160861],[62168.0,0.00982452],[62169.0,0.56295864],[62171.0,0.321694]]]
["bitfinex","BTCUSD",1728432209854,[[62159.0,0.49504476],[62158.0,0.001642],[62157.0,0.322586],[62156.0,0.321766],[62153.0,0.18485736]],[[62160.0,0.007],[62168.0,0.00982452],[62169.0,0.56295864],[62171.0,0.321694],[62176.0,0.56292264]]]
["bitfinex","BTCUSD",1728432210111,[[62159.0,0.49504476],[62158.0,0.001642],[62157.0,0.50744336],[62156.0,0.321766],[62138.0,0.07699601]],[[62160.0,0.0150516],[62168.0,0.001644],[62169.0,0.24125064],[62171.0,0.321694],[62173.0,0.321684]]]
["bitfinex","BTCUSD",1728432210407,[[62159.0,0.49504476],[62158.0,0.001642],[62157.0,0.50744336],[62156.0,0.321766],[62151.0,0.005]],[[62160.0,0.0150516],[62168.0,0.001644],[62169.0,0.24125064],[62173.0,0.321684]]]
["bitfinex","BTCUSD",1728432210408,[[62159.0,0.49504476],[62158.0,0.001642],[62157.0,0.50744336],[62156.0,0.321766],[62151.0,0.005]],[[62160.0,0.0120516],[62168.0,0.001644],[62169.0,0.24125064],[62170.0,0.16085],[62173.0,0.321684]]]
["bitfinex","BTCUSD",1728432210633,[[62159.0,0.49504476],[62158.0,0.001642],[62157.0,0.50744336],[62156.0,0.321766],[62151.0,0.005]],[[62160.0,0.0160516],[62168.0,0.162499],[62169.0,0.24932133],[62171.0,0.321698],[62173.0,0.321684]]]
["bitfinex","BTCUSD",1728432210852,[[62159.0,0.16286776],[62158.0,0.001642],[62157.0,0.18567836],[62156.0,0.321766],[62151.0,0.005]],[[62168.0,0.162499],[62169.0,0.24125064],[62171.0,0.321698],[62173.0,0.321684],[62200.0,0.24625064]]]
["bitfinex","BTCUSD",1728432211097,[[62165.0,0.1775],[62164.0,0.165864],[62162.0,0.321737],[62160.0,0.321749],[62159.0,0.15786776]],[[62168.0,0.162499],[62169.0,0.24125064],[62171.0,0.321698],[62173.0,0.321684],[62180.0,0.18485736]]]
["bitfinex","BTCUSD",1728432211340,[[62165.0,0.33836],[62164.0,0.005],[62162.0,0.321737],[62160.0,0.321749],[62159.0,0.15786776]],[[62168.0,0.001644],[62169.0,0.40210264],[62171.0,0.321698],[62173.0,0.321684],[62180.0,0.28097908]]]
["bitfinex","BTCUSD",1728432211564,[[62165.0,0.1775],[62164.0,0.005],[62162.0,0.321737],[62160.0,0.321749],[62159.0,0.15786776]],[[62168.0,0.101644],[62169.0,0.24125064],[62171.0,0.32984927],[62173.0,0.321684],[62180.0,0.28097908]]]
["bitfinex","BTCUSD",1728432211798,[[62165.0,0.1775],[62164.0,0.165864],[62162.0,0.321737],[62160.0,0.321749],[62159.0,0.15786776]],[[62168.0,0.101644],[62169.0,0.24125064],[62171.0,0.32984927],[62173.0,0.321684],[62180.0,0.28097908]]]
["bitfinex","BTCUSD",1728432211799,[[62165.0,0.1775],[62164.0,0.165864],[62162.0,0.321737],[62160.0,0.321749],[62159.0,0.15786776]],[[62168.0,0.262499],[62169.0,0.24125064],[62171.0,0.32984927],[62173.0,0.321684],[62180.0,0.28519559]]]
["bitfinex","BTCUSD",1728432212016,[[62165.0,0.1775],[62164.0,0.165864],[62162.0,0.321737],[62160.0,0.321749],[62159.0,0.15786776]],[[62168.0,0.262499],[62169.0,0.24125064],[62171.0,0.32984927],[62173.0,0.321684],[62177.0,0.04810676]]]
["bitfinex","BTCUSD",1728432212716,[[62165.0,0.1775],[62164.0,0.005],[62160.0,0.321749],[62159.0,0.15786776],[62141.0,0.0025]],[[62166.0,0.1],[62168.0,0.001644],[62169.0,0.56295864],[62171.0,0.32984927],[62177.0,0.04810676]]]
["bitfinex","BTCUSD",1728432212956,[[62165.0,0.1775],[62164.0,0.005],[62163.0,0.321732],[62160.0,0.321749],[62159.0,0.15786776]],[[62166.0,0.1],[62168.0,0.163499],[62169.0,0.24125064],[62171.0,0.32984927],[62173.0,0.321683]]]
["bitfinex","BTCUSD",1728432213202,[[62165.0,0.1775],[62164.0,0.165862],[62163.0,0.321732],[62160.0,0.321749],[62159.0,0.15786776]],[[62166.0,0.1],[62168.0,0.163499],[62169.0,0.24125064],[62171.0,0.32984927],[62173.0,0.321683]]]
["bitfinex","BTCUSD",1728432213203,[[62165.0,0.1775],[62164.0,0.165862],[62163.0,0.321732],[62160.0,0.321749],[62159.0,0.15786776]],[[62166.0,0.11203033],[62168.0,0.163499],[62169.0,0.24125064],[62171.0,0.32984927],[62173.0,0.321683]]]
["bitfinex","BTCUSD",1728432213456,[[62165.0,0.1775],[62164.0,0.165862],[62163.0,0.321732],[62160.0,0.321749],[62159.0,0.15886776]],[[62166.0,0.11203033],[62168.0,0.163499],[62169.0,0.24125064],[62171.0,0.32984927],[62173.0,0.321683]]]
["bitfinex","BTCUSD",1728432213944,[[62165.0,0.1775],[62164.0,0.165862],[62163.0,0.321732],[62160.0,0.321749],[62159.0,0.15786776]],[[62166.0,0.01203033],[62167.0,0.1],[62168.0,0.163499],[62169.0,0.24125064],[62171.0,0.32984927]]]
["bitfinex","BTCUSD",1728432214194,[[62165.0,0.1785],[62164.0,0.165862],[62163.0,0.321732],[62160.0,0.321749],[62159.0,0.15786776]],[[62166.0,0.01303033],[62167.0,0.1],[62168.0,0.163499],[62169.0,0.24125064],[62171.0,0.32984927]]]
["bitfinex","BTCUSD",1728432214422,[[62165.0,0.1785],[62164.0,0.165863],[62160.0,0.321749],[62159.0,0.47962276],[62155.0,0.321775]],[[62166.0,0.01303033],[62168.0,0.2635],[62169.0,0.24125064],[62171.0,0.321698],[62175.0,0.04810676]]]
["bitfinex","BTCUSD",1728432214881,[[62165.0,0.1835],[62164.0,0.160863],[62162.0,0.321735],[62160.0,0.321749],[62159.0,0.15786776]],[[62166.0,0.01303033],[62168.0,0.1625],[62169.0,0.24125064],[62171.0,0.321698],[62175.0,0.1]]]
["bitfinex","BTCUSD",1728432215081,[[62165.0,0.1835],[62164.0,0.160863],[62162.0,0.321735],[62160.0,0.321749],[62159.0,0.15786776]],[[62166.0,0.01403033],[62168.0,0.1625],[62169.0,0.24125064],[62171.0,0.321698],[62175.0,0.1]]]
["bitfinex","BTCUSD",1728432215220,[[62165.0,0.1835],[62164.0,0.160863],[62162.0,0.321735],[62160.0,0.321749],[62159.0,0.15786776]],[[62166.0,0.01403033],[62168.0,0.1625],[62169.0,0.24125064],[62171.0,0.321698],[62175.0,0.14810676]]]
["bitfinex","BTCUSD",1728432215706,[[62165.0,0.344362],[62163.0,0.321734],[62162.0,0.50659236],[62159.0,0.15786776],[62158.0,0.323401]],[[62166.0,0.01403033],[62168.0,0.001644],[62170.0,0.1],[62176.0,0.6110294],[62179.0,0.41786552]]]
["bitfinex","BTCUSD",1728432215907,[[62165.0,0.344362],[62163.0,0.321734],[62162.0,0.50659236],[62160.0,0.005],[62159.0,0.15786776]],[[62166.0,0.01403033],[62168.0,0.001644],[62176.0,0.24125064],[62177.0,0.160833],[62178.0,0.04810676]]]
["bitfinex","BTCUSD",1728432216104,[[62165.0,0.349362],[62163.0,0.321734],[62162.0,0.50659236],[62159.0,0.15786776],[62151.0,0.24825064]],[[62166.0,0.01403033],[62168.0,0.001644],[62176.0,0.24125064]]]
["bitfinex","BTCUSD",1728432216105,[[62165.0,0.349362],[62163.0,0.321734],[62162.0,0.50659236],[62159.0,0.15786776],[62151.0,0.24825064]],[[62166.0,0.01403033],[62168.0,0.001644],[62176.0,0.24125064],[62184.0,0.07216014],[62185.0,0.04810676]]]
["bitfinex","BTCUSD",1728432216311,[[62165.0,0.349362],[62163.0,0.321734],[62162.0,0.50659236],[62159.0,0.15786776],[62157.0,0.002821]],[[62166.0,0.002],[62168.0,0.001644],[62176.0,0.24125064],[62181.0,0.160821],[62182.0,0.321636]]]
["bitfinex","BTCUSD",1728432216561,[[62165.0,0.349362],[62163.0,0.321734],[62162.0,0.50659236],[62159.0,0.15786776],[62157.0,0.000821]],[[62166.0,0.002],[62168.0,0.001644],[62176.0,0.24125064],[62181.0,0.160823],[62183.0,0.56288664]]]
["bitfinex","BTCUSD",1728432216739,[[62165.0,0.349362],[62163.0,0.321734],[62162.0,0.50659236],[62159.0,0.15786776],[62157.0,0.000821]],[[62166.0,0.002],[62168.0,0.001644],[62176.0,0.24125064],[62183.0,0.56288664],[62208.0,0.35738706]]]
["bitfinex","BTCUSD",1728432217127,[[62165.0,0.50377544],[62163.0,0.321734],[62162.0,0.50659236],[62159.0,0.15786776],[62157.0,0.000821]],[[62166.0,0.001],[62168.0,0.001644],[62176.0,0.24125064],[62183.0,0.24125064],[62190.0,0.001642]]]
["bitfinex","BTCUSD",1728432217359,[[62167.0,0.170857],[62166.0,0.321718],[62165.0,0.15541344],[62163.0,0.321734],[62162.0,0.50659236]],[[62168.0,0.001644],[62176.0,0.24125064],[62183.0,0.24125064],[62190.0,0.001642]]]
["bitfinex","BTCUSD",1728432217360,[[62167.0,0.170857],[62166.0,0.321718],[62165.0,0.15541344],[62163.0,0.321734],[62162.0,0.50659236]],[[62168.0,0.001644],[62176.0,0.24125064],[62183.0,0.24125064],[62186.0,0.160809],[62190.0,0.001642]]]
["bitfinex","BTCUSD",1728432217602,[[62167.0,0.347257],[62166.0,0.321718],[62165.0,0.15541344],[62163.0,0.321734],[62162.0,0.321735]],[[62168.0,0.001644],[62176.0,0.24125064],[62182.0,0.160819],[62183.0,0.24125064],[62185.0,0.321623]]]
["bitfinex","BTCUSD",1728432217835,[[62167.0,0.342257],[62166.0,0.321718],[62164.0,0.005],[62163.0,0.321734],[62162.0,0.321735]],[[62168.0,0.001644],[62175.0,0.160836],[62176.0,0.24125064],[62179.0,0.321652],[62183.0,0.24125064]]]
["bitfinex","BTCUSD",1728432218072,[[62167.0,0.342257],[62166.0,0.321718],[62164.0,0.005],[62163.0,0.321734],[62162.0,0.321735]],[[62168.0,0.001644],[62175.0,0.160836],[62176.0,0.24125064],[62179.0,0.643308],[62183.0,0.24125064]]]
["bitfinex","BTCUSD",1728432218332,[[62167.0,0.342257],[62166.0,0.321718],[62164.0,0.005],[62163.0,0.321734],[62162.0,0.321735]],[[62168.0,0.001644],[62175.0,0.160836],[62176.0,0.24125064],[62179.0,0.643308],[62181.0,0.02103768]]]
["bitfinex","BTCUSD",1728432218835,[[62167.0,0.342257],[62166.0,0.321718],[62165.0,0.007],[62164.0,0.005],[62163.0,0.321734]],[[62168.0,0.001644],[62175.0,0.160836],[62176.0,0.24125064],[62179.0,0.643308],[62181.0,0.02103768]]]
["bitfinex","BTCUSD",1728432219050,[[62167.0,0.342257],[62166.0,0.321718],[62164.0,0.005],[62163.0,0.321734],[62142.0,0.07201696]],[[62168.0,0.001644],[62175.0,0.160836],[62176.0,0.24125064],[62179.0,0.643308],[62181.0,0.02103768]]]
["bitfinex","BTCUSD",1728432219277,[[62167.0,0.342257],[62166.0,0.321718],[62165.0,0.005],[62164.0,0.005],[62163.0,0.50659136]],[[62168.0,0.001644],[62176.0,0.24125064],[62177.0,0.160833],[62179.0,0.321652],[62182.0,0.321637]]]
["bitfinex","BTCUSD",1728432219508,[[62167.0,0.350257],[62166.0,0.321718],[62165.0,0.01],[62163.0,0.50659136],[62154.0,0.002]],[[62168.0,0.001644],[62182.0,0.321637]]]
["bitfinex","BTCUSD",1728432219509,[[62167.0,0.350257],[62166.0,0.321718],[62165.0,0.01],[62163.0,0.50659136],[62154.0,0.002]],[[62168.0,0.002644],[62180.0,0.160823],[62182.0,0.321637],[62186.0,0.32162],[62189.0,0.1]]]
["bitfinex","BTCUSD",1728432219752,[[62167.0,0.347257],[62166.0,0.321718],[62163.0,0.50659136],[62156.0,0.002],[62153.0,0.005]],[[62168.0,0.001644],[62175.0,0.24125064],[62186.0,0.32162],[62189.0,0.1],[62193.0,0.08014228]]]
["bitfinex","BTCUSD",1728432219997,[[62167.0,0.347257],[62166.0,0.321718],[62163.0,0.50659136],[62157.0,0.002821],[62153.0,0.005]],[[62168.0,0.001644],[62175.0,0.24125064],[62184.0,0.160814],[62186.0,0.32162],[62188.0,0.321606]]]
["bitfinex","BTCUSD",1728432220218,[[62167.0,0.347257],[62166.0,0.321718],[62163.0,0.50659136],[62157.0,0.002821],[62153.0,0.005]],[[62168.0,0.001644],[62175.0,0.24125064],[62186.0,0.32162],[62188.0,0.321606]]]
["bitfinex","BTCUSD",1728432220219,[[62167.0,0.368257],[62166.0,0.321718],[62163.0,0.50659136],[62157.0,0.002821],[62153.0,0.005]],[[62168.0,0.003644],[62175.0,0.24125064],[62183.0,0.40206764],[62186.0,0.32162],[62188.0,0.321606]]]
["bitfinex","BTCUSD",1728432220439,[[62167.0,0.356257],[62166.0,0.321718],[62163.0,0.50659136],[62157.0,0.002821],[62153.0,0.005]],[[62168.0,0.002644],[62175.0,0.24125064],[62183.0,0.40206764],[62186.0,0.32162],[62188.0,0.321606]]]
["bitfinex","BTCUSD",1728432220681,[[62167.0,0.347257],[62166.0,0.321718],[62163.0,0.50659136],[62157.0,0.002821],[62153.0,0.005]],[[62168.0,0.001644],[62175.0,0.24125064],[62183.0,0.24125064],[62185.0,0.160811],[62186.0,0.32162]]]
["bitfinex","BTCUSD",1728432220934,[[62167.0,0.54311436],[62166.0,0.321718],[62163.0,0.321734],[62157.0,0.002821],[62153.0,0.005]],[[62168.0,0.002644],[62175.0,0.24125064],[62183.0,0.24125064],[62186.0,0.32162],[62208.0,0.16236031]]]
["bitfinex","BTCUSD",1728432221153,[[62167.0,0.54311436],[62166.0,0.321718],[62163.0,0.321734],[62157.0,0.002821],[62153.0,0.005]],[[62168.0,0.002644],[62175.0,0.24125064],[62183.0,0.40206764],[62186.0,0.32162],[62192.0,0.24125064]]]
["bitfinex","BTCUSD",1728432221354,[[62167.0,0.54311436],[62166.0,0.321718],[62163.0,0.321734],[62157.0,0.002821],[62153.0,0.005]],[[62168.0,0.002644],[62175.0,0.24125064],[62183.0,0.56288164],[62186.0,0.32162],[62192.0,0.24125064]]]
["bitfinex","BTCUSD",1728432221641,[[62167.0,0.54311436],[62166.0,0.321718],[62163.0,0.321734],[62157.0,0.000821],[62155.0,0.002]],[[62168.0,0.002644],[62175.0,0.24125064],[62183.0,0.56288164],[62186.0,0.32162],[62192.0,0.24125064]]]
["bitfinex","BTCUSD",1728432221642,[[62167.0,0.54311436],[62166.0,0.321718],[62163.0,0.321734],[62157.0,0.000821],[62155.0,0.002]],[[62168.0,0.002644],[62175.0,0.24125064],[62180.0,0.160823],[62183.0,0.56288164],[62186.0,0.32162]]]
["bitfinex","BTCUSD",1728432221896,[[62167.0,0.54311436],[62166.0,0.321718],[62163.0,0.321734],[62157.0,0.002821],[62151.0,1.50555064]],[[62168.0,0.002644],[62175.0,0.24125064],[62180.0,0.160823],[62183.0,0.56288164],[62186.0,0.32162]]]
["bitfinex","BTCUSD",1728432222132,[[62167.0,0.54311436],[62166.0,0.321718],[62163.0,0.321734],[62157.0,0.000821],[62155.0,0.002]],[[62168.0,0.002644],[62175.0,0.24125064],[62182.0,0.16082],[62183.0,0.56288164],[62186.0,0.32162]]]
["bitfinex","BTCUSD",1728432222593,[[62167.0,0.55111436],[62166.0,0.321718],[62163.0,0.321734],[62157.0,0.000821],[62155.0,0.002]],[[62168.0,0.003644],[62175.0,0.24125064],[62182.0,0.16082],[62183.0,0.56288164],[62186.0,0.32162]]]
["bitfinex","BTCUSD",1728432222821,[[62167.0,0.55111436],[62166.0,0.321718],[62163.0,0.321734],[62157.0,0.000821],[62155.0,0.002]],[[62168.0,0.003644],[62175.0,0.24125064],[62183.0,0.56288164],[62186.0,0.32162],[62188.0,0.321606]]]
["bitfinex","BTCUSD",1728432223047,[[62167.0,0.55111436],[62166.0,0.321718],[62163.0,0.321734],[62157.0,0.000821],[62155.0,0.002]],[[62168.0,0.003644],[62175.0,0.24125064],[62181.0,0.160821],[62183.0,0.56288164],[62186.0,0.32162]]]
["bitfinex","BTCUSD",1728432223265,[[62167.0,0.55111436],[62166.0,0.321718],[62163.0,0.321734],[62157.0,0.002821],[62139.0,0.1695]],[[62168.0,0.003644],[62175.0,0.24125064],[62181.0,0.160821],[62183.0,0.56288164],[62186.0,0.32162]]]
["bitfinex","BTCUSD",1728432223546,[[62167.0,0.55111436],[62166.0,0.321718],[62163.0,0.321734],[62157.0,0.002821],[62153.0,0.1745]],[[62168.0,0.003644],[62175.0,0.24125064],[62181.0,0.160821],[62183.0,0.56288164],[62186.0,0.32162]]]
["bitfinex","BTCUSD",1728432224024,[[62167.0,0.019],[62166.0,0.005],[62163.0,0.321734],[62161.0,0.32174],[62158.0,0.400098]],[[62168.0,0.003644],[62175.0,0.24125064],[62179.0,0.37445472],[62180.0,0.0766],[62182.0,0.18485736]]]
["bitfinex","BTCUSD",1728432224260,[[62167.0,0.024],[62163.0,0.321734],[62161.0,0.321741],[62158.0,0.078342],[62156.0,0.0983]],[[62168.0,0.003644],[62170.0,0.160849],[62172.0,0.32169],[62175.0,0.56292664],[62179.0,0.321656]]]
["bitfinex","BTCUSD",1728432224495,[[62167.0,0.024],[62166.0,0.160858],[62163.0,0.321734],[62161.0,0.321741],[62158.0,0.078342]],[[62168.0,0.003644],[62170.0,0.160849],[62172.0,0.32169],[62175.0,0.56292664],[62179.0,0.321656]]]
["bitfinex","BTCUSD",1728432224941,[[62167.0,0.184857],[62166.0,0.321718],[62163.0,0.321734],[62161.0,0.321741],[62158.0,0.078342]],[[62168.0,0.003644],[62175.0,0.56292664],[62179.0,0.321656],[62181.0,0.321642],[62182.0,0.18485736]]]
["bitfinex","BTCUSD",1728432225166,[[62167.0,0.342457],[62166.0,0.321718],[62163.0,0.321734],[62161.0,0.321741],[62158.0,0.001642]],[[62168.0,0.002644],[62173.0,0.160842],[62175.0,0.56292664],[62179.0,0.321656],[62181.0,0.321642]]]
["bitfinex","BTCUSD",1728432225391,[[62167.0,0.342457],[62166.0,0.321718],[62165.0,0.18485736],[62163.0,0.321734],[62161.0,0.321741]],[[62168.0,0.002644],[62175.0,0.24125064],[62179.0,0.321656],[62181.0,0.321644],[62184.0,0.321627]]]
["bitfinex","BTCUSD",1728432225615,[[62167.0,0.336457],[62166.0,0.321718],[62165.0,0.18485736],[62163.0,0.321734],[62161.0,0.326741]],[[62168.0,0.002644],[62175.0,0.24125064],[62179.0,0.321656],[62181.0,0.321644],[62184.0,0.321627]]]
["bitfinex","BTCUSD",1728432225841,[[62167.0,0.336457],[62166.0,0.321718],[62165.0,0.18485736],[62163.0,0.321734],[62161.0,0.326741]],[[62168.0,0.002644],[62175.0,0.24125064],[62181.0,0.321644],[62184.0,0.321627]]]
["bitfinex","BTCUSD",1728432225842,[[62167.0,0.331457],[62166.0,0.321718],[62165.0,0.18485736],[62163.0,0.321734],[62161.0,0.326741]],[[62168.0,0.001644],[62175.0,0.24125064],[62181.0,0.321642],[62184.0,0.321627],[62196.0,0.11993565]]]
["bitfinex","BTCUSD",1728432226075,[[62167.0,0.341457],[62166.0,0.321718],[62165.0,0.18485736],[62163.0,0.321734],[62161.0,0.321741]],[[62168.0,0.002644],[62188.0,0.321609],[62189.0,0.1],[62192.0,0.24125064],[62193.0,0.00798214]]]
["bitfinex","BTCUSD",1728432226303,[[62167.0,0.348457],[62166.0,0.321718],[62165.0,0.18485736],[62163.0,0.321734],[62161.0,0.323741]],[[62168.0,0.002644],[62188.0,0.321609],[62189.0,0.1],[62192.0,0.24125064],[62193.0,0.00798214]]]
["bitfinex","BTCUSD",1728432226304,[[62167.0,0.348457],[62166.0,0.321718],[62165.0,0.18485736],[62163.0,0.321734],[62161.0,0.323741]],[[62168.0,0.003644],[62174.0,0.24125064],[62188.0,0.321609],[62189.0,0.1],[62192.0,0.24125064]]]
["bitfinex","BTCUSD",1728432226532,[[62167.0,0.336457],[62166.0,0.321718],[62165.0,0.18485736],[62163.0,0.321734],[62161.0,0.321741]],[[62168.0,0.001644],[62174.0,0.24125064],[62186.0,0.32162],[62188.0,0.321609],[62189.0,0.1]]]
["bitfinex","BTCUSD",1728432226761,[[62167.0,0.341457],[62166.0,0.321718],[62165.0,0.18485736],[62163.0,0.321734],[62161.0,0.321741]],[[62168.0,0.001644],[62174.0,0.24125064],[62189.0,0.1],[62191.0,0.321594],[62198.0,0.0921]]]
["bitfinex","BTCUSD",1728432226987,[[62167.0,0.50487044],[62166.0,0.321718],[62165.0,0.18485736],[62163.0,0.321734],[62161.0,0.321741]],[[62168.0,0.001644],[62174.0,0.24125064],[62189.0,0.1],[62198.0,0.0921]]]
["bitfinex","BTCUSD",1728432226988,[[62167.0,0.50487044],[62166.0,0.321718],[62165.0,0.18485736],[62163.0,0.321734],[62161.0,0.321741]],[[62168.0,0.003644],[62174.0,0.24125064],[62185.0,0.160811],[62188.0,0.32161],[62189.0,0.1]]]
["bitfinex","BTCUSD",1728432227198,[[62167.0,0.49687044],[62166.0,0.321718],[62165.0,0.18485736],[62163.0,0.321734],[62161.0,0.321741]],[[62168.0,0.002644],[62174.0,0.24125064],[62184.0,0.160813],[62188.0,0.32161],[62189.0,0.1]]]
["bitfinex","BTCUSD",1728432227389,[[62167.0,0.49187044],[62166.0,0.321718],[62165.0,0.18485736],[62163.0,0.321734],[62161.0,0.321741]],[[62168.0,0.001644],[62174.0,0.24125064],[62184.0,0.160813],[62188.0,0.32161],[62189.0,0.1]]]
["bitfinex","BTCUSD",1728432227607,[[62167.0,0.49587044],[62166.0,0.321718],[62165.0,0.18485736],[62163.0,0.321734],[62161.0,0.321741]],[[62168.0,0.002644],[62174.0,0.24125064],[62184.0,0.160813],[62188.0,0.32161],[62189.0,0.1]]]
["bitfinex","BTCUSD",1728432228047,[[62167.0,0.49587044],[62166.0,0.321718],[62165.0,0.18485736],[62163.0,0.321734],[62161.0,0.321741]],[[62168.0,0.002644],[62174.0,0.24125064],[62183.0,0.40206564],[62185.0,0.321622],[62188.0,0.32161]]]
["bitfinex","BTCUSD",1728432228526,[[62167.0,0.50387044],[62166.0,0.321718],[62165.0,0.18485736],[62163.0,0.321734],[62161.0,0.321741]],[[62168.0,0.003644],[62174.0,0.24125064],[62183.0,0.40206564],[62185.0,0.321622],[62188.0,0.32161]]]
["bitfinex","BTCUSD",1728432228982,[[62167.0,0.49187044],[62166.0,0.321718],[62165.0,0.18485736],[62163.0,0.321734],[62161.0,0.321741]],[[62168.0,0.001644],[62174.0,0.24125064],[62183.0,0.40206564],[62185.0,0.321622],[62188.0,0.32161]]]
["bitfinex","BTCUSD",1728432229207,[[62167.0,0.49887044],[62166.0,0.321718],[62165.0,0.18485736],[62163.0,0.321734],[62161.0,0.321741]],[[62168.0,0.002644],[62174.0,0.24125064],[62183.0,0.40206564],[62185.0,0.321622],[62188.0,0.32161]]]
["bitfinex","BTCUSD",1728432229442,[[62167.0,0.50387044],[62166.0,0.321718],[62165.0,0.18485736],[62163.0,0.321734],[62161.0,0.321741]],[[62168.0,0.002644],[62174.0,0.24125064],[62183.0,0.40206564],[62185.0,0.321622],[62188.0,0.32161]]]
["bitfinex","BTCUSD",1728432229443,[[62167.0,0.50387044],[62166.0,0.321718],[62165.0,0.18485736],[62163.0,0.321734],[62161.0,0.321741]],[[62168.0,0.003644],[62174.0,0.24125064],[62183.0,0.24125064],[62185.0,0.160812],[62188.0,0.32161]]]
["bitfinex","BTCUSD",1728432229699,[[62167.0,0.50387044],[62166.0,0.321718],[62165.0,0.18485736],[62163.0,0.321734],[62161.0,0.321741]],[[62168.0,0.003644],[62174.0,0.24125064],[62183.0,0.24125064],[62188.0,0.32161]]]
["bitfinex","BTCUSD",1728432229700,[[62167.0,0.50387044],[62166.0,0.321718],[62165.0,0.18485736],[62163.0,0.321734],[62161.0,0.321741]],[[62168.0,0.003644],[62174.0,0.24125064],[62183.0,0.24125064],[62184.0,0.160814],[62188.0,0.32161]]]
["bitfinex","BTCUSD",1728432229926,[[62167.0,0.50387044],[62166.0,0.321718],[62165.0,0.18485736],[62163.0,0.321734],[62161.0,0.321741]],[[62168.0,0.003644],[62174.0,0.24125064],[62183.0,0.40206764],[62185.0,0.321621],[62188.0,0.32161]]]
["bitfinex","BTCUSD",1728432230622,[[62167.0,0.50387044],[62166.0,0.321718],[62165.0,0.18485736],[62163.0,0.321734],[62161.0,0.321741]],[[62168.0,0.003644],[62174.0,0.24125064],[62183.0,0.24125064],[62185.0,0.321621],[62193.0,0.1928395]]]
["bitfinex","BTCUSD",1728432230916,[[62167.0,0.50387044],[62166.0,0.321718],[62165.0,0.18485736],[62163.0,0.321734],[62161.0,0.321741]],[[62168.0,0.003644],[62174.0,0.24125064],[62183.0,0.24125064],[62185.0,0.398621],[62193.0,0.1928395]]]
["bitfinex","BTCUSD",1728432231149,[[62167.0,0.50387044],[62166.0,0.321718],[62165.0,0.18485736],[62163.0,0.321734],[62161.0,0.321741]],[[62168.0,0.003644],[62174.0,0.24125064],[62181.0,0.160823],[62183.0,0.56288664],[62185.0,0.398621]]]
["bitfinex","BTCUSD",1728432231373,[[62167.0,0.50387044],[62166.0,0.321718],[62165.0,0.18485736],[62163.0,0.321734],[62161.0,0.321741]],[[62168.0,0.003644],[62174.0,0.24125064],[62182.0,0.160818],[62183.0,0.56288664],[62185.0,0.398621]]]
["bitfinex","BTCUSD",1728432231594,[[62167.0,0.50387044],[62166.0,0.321718],[62165.0,0.18485736],[62163.0,0.321734],[62161.0,0.321741]],[[62168.0,0.003644],[62174.0,0.24125064],[62181.0,0.160821],[62183.0,0.56288664],[62185.0,0.398621]]]
["bitfinex","BTCUSD",1728432232299,[[62167.0,0.012],[62160.0,0.005],[62159.0,0.31874276],[62157.0,0.000821],[62156.0,0.0827]],[[62168.0,0.164498],[62170.0,0.321698],[62171.0,0.321698],[62173.0,0.077],[62174.0,0.24125064]]]
["bitfinex","BTCUSD",1728432232527,[[62167.0,0.012],[62166.0,0.005],[62160.0,0.160873],[62159.0,0.15786776],[62157.0,0.322585]],[[62168.0,0.2529874],[62170.0,0.321698],[62171.0,0.321698],[62173.0,0.077],[62174.0,0.24125064]]]
["bitfinex","BTCUSD",1728432232756,[[62167.0,0.012],[62166.0,0.005],[62161.0,0.160872],[62160.0,0.321749],[62159.0,0.15786776]],[[62168.0,0.2529874],[62170.0,0.321698],[62173.0,0.398683],[62174.0,0.24125064],[62186.0,0.04794109]]]
["bitfinex","BTCUSD",1728432232982,[[62167.0,0.012],[62166.0,0.005],[62159.0,0.31874376],[62157.0,0.64435],[62141.0,0.0005]],[[62168.0,0.2529874],[62170.0,0.321698],[62173.0,0.398683],[62174.0,0.24125064],[62178.0,0.002]]]
["bitfinex","BTCUSD",1728432233221,[[62167.0,0.007],[62166.0,0.005],[62161.0,0.160872],[62159.0,0.15786776],[62157.0,0.64435]],[[62168.0,0.2519874],[62169.0,0.02093138],[62170.0,0.321698],[62173.0,0.398683],[62174.0,0.56293164]]]
["bitfinex","BTCUSD",1728432233462,[[62167.0,0.005],[62166.0,0.005],[62160.0,0.160874],[62159.0,0.15786776],[62157.0,0.64435]],[[62168.0,0.2519874],[62169.0,0.02093138],[62170.0,0.321698],[62173.0,0.398683],[62174.0,0.56293164]]]
["bitfinex","BTCUSD",1728432233692,[[62167.0,0.005],[62166.0,0.005],[62162.0,0.160868],[62160.0,0.321748],[62159.0,0.15786776]],[[62168.0,0.2519874],[62169.0,0.02093138],[62170.0,0.321698],[62173.0,0.398683],[62174.0,0.56293164]]]
["bitfinex","BTCUSD",1728432233916,[[62167.0,0.005],[62166.0,0.005],[62160.0,0.160872],[62159.0,0.15786776],[62151.0,0.321794]],[[62168.0,0.163498],[62169.0,0.02093138],[62170.0,0.321698],[62173.0,0.398683],[62174.0,0.56293164]]]
["bitfinex","BTCUSD",1728432234150,[[62167.0,0.005],[62166.0,0.005],[62161.0,0.160871],[62159.0,0.15786776],[62157.0,0.64435]],[[62168.0,0.163498],[62169.0,0.02093138],[62170.0,0.321698],[62173.0,0.398683],[62174.0,0.56293164]]]
["bitfinex","BTCUSD",1728432234370,[[62167.0,0.005],[62166.0,0.005],[62160.0,0.321747],[62159.0,0.15786776],[62157.0,0.322585]],[[62168.0,0.163498],[62169.0,0.02093138],[62170.0,0.321698],[62173.0,0.398683],[62174.0,0.56293164]]]
["bitfinex","BTCUSD",1728432234604,[[62167.0,0.005],[62166.0,0.005],[62161.0,0.160872],[62160.0,0.321747],[62159.0,0.15786776]],[[62168.0,0.163498],[62169.0,0.02093138],[62170.0,0.321698],[62173.0,0.398683],[62174.0,0.56293164]]]
["bitfinex","BTCUSD",1728432235553,[[62167.0,0.008],[62166.0,0.005],[62161.0,0.160872],[62160.0,0.321747],[62159.0,0.15786776]],[[62168.0,0.163498],[62169.0,0.02093138],[62170.0,0.321698],[62173.0,0.398683],[62174.0,0.5632122]]]
["bitfinex","BTCUSD",1728432237004,[[62167.0,0.008],[62164.0,0.005],[62159.0,0.15786776],[62151.0,0.326794],[62140.0,0.05]],[[62168.0,0.163498],[62169.0,0.02093138],[62170.0,0.321698],[62173.0,0.398683],[62174.0,0.5632122]]]
["bitfinex","BTCUSD",1728432237243,[[62167.0,0.008],[62164.0,0.005],[62159.0,0.15786776],[62158.0,0.162521],[62151.0,0.326794]],[[62168.0,0.163498],[62169.0,0.02093138],[62170.0,0.321698],[62173.0,0.398683],[62174.0,0.5632122]]]
["bitfinex","BTCUSD",1728432237462,[[62167.0,0.008],[62159.0,0.16286776],[62158.0,0.001642],[62157.0,0.000821],[62154.0,0.0936]],[[62168.0,0.6037688],[62170.0,0.321698],[62171.0,0.02093138],[62172.0,0.002],[62173.0,0.398683]]]
["bitfinex","BTCUSD",1728432237689,[[62167.0,0.008],[62159.0,0.16286776],[62158.0,0.001642],[62157.0,0.000821],[62154.0,0.254489]],[[62168.0,0.62498074],[62170.0,0.321698],[62172.0,0.002],[62173.0,0.398683],[62174.0,0.56293164]]]
["bitfinex","BTCUSD",1728432237908,[[62167.0,0.008],[62166.0,0.000822],[62159.0,0.16286776],[62158.0,0.001642],[62157.0,0.000821]],[[62168.0,0.62498074],[62169.0,0.002],[62170.0,0.321698],[62173.0,0.398683],[62174.0,0.56293164]]]
["bitfinex","BTCUSD",1728432238132,[[62167.0,0.008],[62166.0,0.000822],[62159.0,0.15786776],[62158.0,0.006642],[62157.0,0.000821]],[[62168.0,0.71938074],[62169.0,0.002],[62170.0,0.321698],[62173.0,0.398683],[62174.0,0.56293164]]]
["bitfinex","BTCUSD",1728432238356,[[62167.0,0.008],[62166.0,0.000822],[62159.0,0.15786776],[62158.0,0.001642],[62157.0,0.000821]],[[62168.0,0.94145691],[62169.0,0.002],[62170.0,0.321698],[62173.0,0.321683],[62174.0,0.56293164]]]
["bitfinex","BTCUSD",1728432238625,[[62167.0,0.008],[62166.0,0.000822],[62159.0,0.15786776],[62158.0,0.001642],[62157.0,0.000821]],[[62168.0,0.94145691],[62169.0,0.002],[62170.0,0.321698],[62173.0,0.36962932],[62174.0,0.63485113]]]
["bitfinex","BTCUSD",1728432239067,[[62167.0,0.008],[62166.0,0.000822],[62159.0,0.15786776],[62158.0,0.001642],[62157.0,0.000821]],[[62168.0,0.94145691],[62170.0,0.321698],[62171.0,0.002],[62173.0,0.36962932],[62174.0,0.56293164]]]
["bitfinex","BTCUSD",1728432239282,[[62167.0,0.008],[62166.0,0.000822],[62159.0,0.15786776],[62158.0,0.001642],[62157.0,0.000821]],[[62168.0,0.94145691],[62170.0,0.321698],[62171.0,0.002],[62172.0,0.04794632],[62173.0,0.321683]]]
["bitfinex","BTCUSD",1728432239722,[[62167.0,0.008],[62166.0,0.000822],[62159.0,0.15786776],[62158.0,0.001642],[62157.0,0.000821]],[[62168.0,0.94145691],[62170.0,0.321698],[62171.0,0.04998967],[62172.0,0.0719845],[62173.0,0.321683]]]
["bitfinex","BTCUSD",1728432239920,[[62167.0,0.008],[62166.0,0.000822],[62159.0,0.15786776],[62158.0,0.001642],[62157.0,0.000821]],[[62168.0,0.94145691],[62170.0,0.321698],[62171.0,0.04798967],[62172.0,0.0719845],[62173.0,0.321683]]]
["bitfinex","BTCUSD",1728432240144,[[62167.0,0.008],[62166.0,0.000822],[62159.0,0.15786776],[62158.0,0.001642],[62157.0,0.000821]],[[62168.0,0.92024497],[62170.0,0.321698],[62172.0,0.04798967],[62173.0,0.321683],[62174.0,0.3936655]]]
["bitfinex","BTCUSD",1728432240349,[[62167.0,0.008],[62166.0,0.000822],[62159.0,0.15786776],[62158.0,0.001642],[62157.0,0.000821]],[[62168.0,0.92024497],[62170.0,0.321698],[62171.0,0.002],[62172.0,0.04798967],[62173.0,0.321683]]]
["bitfinex","BTCUSD",1728432240783,[[62167.0,0.008],[62166.0,0.000822],[62159.0,0.15786776],[62158.0,0.001642],[62157.0,0.000821]],[[62168.0,0.92024497],[62170.0,0.321698],[62172.0,0.04998967],[62173.0,0.321683],[62228.0,0.02520971]]]
["bitfinex","BTCUSD",1728432241225,[[62167.0,0.008],[62166.0,0.000822],[62159.0,0.15786776],[62158.0,0.001642],[62157.0,0.000821]],[[62168.0,0.92024497],[62170.0,0.321698],[62171.0,0.05218449],[62172.0,0.002],[62173.0,0.39367675]]]
["bitfinex","BTCUSD",1728432241443,[[62167.0,0.008],[62166.0,0.000822],[62159.0,0.15786776],[62158.0,0.001642],[62157.0,0.000821]],[[62168.0,0.92024497],[62170.0,0.321698],[62171.0,0.05218449],[62172.0,0.07399375],[62173.0,0.321683]]]
["bitfinex","BTCUSD",1728432241651,[[62167.0,0.008],[62166.0,0.000822],[62159.0,0.15786776],[62158.0,0.001642],[62157.0,0.000821]],[[62168.0,0.92024497],[62170.0,0.321698],[62171.0,0.05418449],[62172.0,0.07199375],[62173.0,0.321683]]]
["bitfinex","BTCUSD",1728432241875,[[62167.0,0.008],[62166.0,0.000822],[62159.0,0.15786776],[62158.0,0.001642],[62157.0,0.000821]],[[62168.0,0.59121144],[62170.0,0.321698],[62171.0,0.04799583],[62172.0,0.18485736],[62173.0,0.39367675]]]
["bitfinex","BTCUSD",1728432242103,[[62167.0,0.008],[62166.0,0.000822],[62159.0,0.15786776],[62158.0,0.001642],[62157.0,0.000821]],[[62168.0,0.49681144],[62170.0,0.321698],[62172.0,0.23285319],[62173.0,0.321683],[62174.0,0.39367475]]]
["bitfinex","BTCUSD",1728432242364,[[62167.0,0.008],[62166.0,0.000822],[62163.0,0.160866],[62161.0,0.0954],[62159.0,0.23976776]],[[62168.0,0.41891144],[62170.0,0.321698],[62173.0,0.321683],[62174.0,0.321681],[62175.0,0.12489583]]]
["bitfinex","BTCUSD",1728432242590,[[62167.0,0.008],[62166.0,0.000822],[62163.0,0.165866],[62161.0,0.0904],[62159.0,0.23976776]],[[62168.0,0.41891144],[62170.0,0.321698],[62173.0,0.321683],[62174.0,0.321681],[62175.0,0.0769]]]
["bitfinex","BTCUSD",1728432242807,[[62167.0,0.008],[62166.0,0.005822],[62161.0,0.0904],[62160.0,0.321749],[62159.0,0.23976776]],[[62168.0,0.263498],[62170.0,0.321698],[62173.0,0.321683],[62175.0,0.0769],[62177.0,0.37756847]]]
["bitfinex","BTCUSD",1728432243024,[[62167.0,0.008],[62166.0,0.005822],[62162.0,0.160867],[62161.0,0.0904],[62160.0,0.321749]],[[62168.0,0.263498],[62170.0,0.321698],[62173.0,0.321683],[62175.0,0.0769],[62176.0,0.24125064]]]
["bitfinex","BTCUSD",1728432243247,[[62167.0,0.008],[62166.0,0.005822],[62163.0,0.160866],[62161.0,0.0904],[62160.0,0.321749]],[[62168.0,0.263498],[62170.0,0.321698],[62173.0,0.321683],[62175.0,0.0769],[62176.0,0.24125064]]]
["bitfinex","BTCUSD",1728432243456,[[62167.0,0.008],[62166.0,0.005822],[62164.0,0.160864],[62161.0,0.0904],[62160.0,0.643498]],[[62168.0,0.263498],[62170.0,0.321698],[62173.0,0.321683],[62175.0,0.0769],[62176.0,0.24125064]]]
["bitfinex","BTCUSD",1728432243681,[[62167.0,0.008],[62166.0,0.005822],[62161.0,0.0904],[62160.0,0.643498]],[[62168.0,0.263498],[62170.0,0.321698],[62173.0,0.321683],[62175.0,0.0769],[62176.0,0.24125064]]]
["bitfinex","BTCUSD",1728432243682,[[62167.0,0.008],[62166.0,0.005822],[62162.0,0.160868],[62161.0,0.0904],[62160.0,0.321749]],[[62168.0,0.263498],[62170.0,0.321698],[62173.0,0.321683],[62175.0,0.0769],[62176.0,0.24125064]]]
["bitfinex","BTCUSD",1728432243904,[[62167.0,0.008],[62166.0,0.005822],[62163.0,0.321734],[62161.0,0.0904],[62160.0,0.321749]],[[62168.0,0.002644],[62169.0,0.1],[62170.0,0.321698],[62173.0,0.321683],[62175.0,0.0769]]]
["bitfinex","BTCUSD",1728432244126,[[62167.0,0.008],[62166.0,0.161681],[62164.0,0.005],[62163.0,0.321734],[62161.0,0.0904]],[[62168.0,0.102644],[62173.0,0.321683],[62174.0,0.321679],[62177.0,0.00790864],[62179.0,0.321654]]]
["bitfinex","BTCUSD",1728432244355,[[62167.0,0.008],[62166.0,0.005822],[62164.0,0.160863],[62161.0,0.0904],[62153.0,0.005]],[[62168.0,0.263498],[62170.0,0.3217],[62173.0,0.321683],[62174.0,0.321679],[62177.0,0.00790864]]]
["bitfinex","BTCUSD",1728432244575,[[62167.0,0.008],[62166.0,0.005822],[62164.0,0.160863],[62161.0,0.0904],[62160.0,0.643498]],[[62168.0,0.263498],[62170.0,0.3217],[62173.0,0.321683],[62174.0,0.321679],[62177.0,0.00790864]]]
["bitfinex","BTCUSD",1728432244801,[[62167.0,0.008],[62166.0,0.005822],[62162.0,0.160867],[62161.0,0.0904],[62160.0,0.321749]],[[62168.0,0.163498],[62170.0,0.3217],[62173.0,0.321683],[62174.0,0.321679],[62175.0,0.1]]]
["bitfinex","BTCUSD",1728432245467,[[62167.0,0.008],[62166.0,0.005822],[62161.0,0.0904],[62160.0,0.321749],[62142.0,0.002]],[[62168.0,0.163498],[62170.0,0.3217],[62173.0,0.321683],[62174.0,0.321679],[62175.0,0.1]]]
["bitfinex","BTCUSD",1728432245677,[[62167.0,0.008],[62166.0,0.005822],[62163.0,0.160866],[62161.0,0.0904],[62160.0,0.321749]],[[62168.0,0.163498],[62170.0,0.3217],[62173.0,0.321683],[62174.0,0.321679],[62175.0,0.1]]]
["bitfinex","BTCUSD",1728432247189,[[62167.0,0.008],[62166.0,0.000822],[62159.0,0.15786776],[62157.0,0.005821],[62151.0,0.321793]],[[62168.0,0.163498],[62170.0,0.3217],[62173.0,0.321683],[62174.0,0.321679],[62175.0,0.1]]]
["bitfinex","BTCUSD",1728432247190,[[62167.0,0.008],[62166.0,0.000822],[62159.0,0.15786776],[62157.0,0.005821],[62151.0,0.321793]],[[62168.0,0.57959954],[62169.0,0.24125064],[62170.0,0.50655736],[62172.0,0.05279872],[62173.0,0.321683]]]
["bitfinex","BTCUSD",1728432247405,[[62167.0,0.008],[62166.0,0.000822],[62159.0,0.15786776],[62157.0,0.005821],[62154.0,0.160889]],[[62168.0,0.60094108],[62170.0,0.50655736],[62171.0,0.002],[62172.0,0.04802274],[62173.0,0.39371711]]]
["bitfinex","BTCUSD",1728432247619,[[62167.0,0.008],[62166.0,0.000822],[62159.0,0.15786776],[62157.0,0.005821],[62153.0,0.160891]],[[62168.0,0.60094108],[62170.0,0.50655736],[62171.0,0.04802274],[62172.0,0.002],[62173.0,0.39371711]]]
["bitfinex","BTCUSD",1728432247829,[[62167.0,0.008],[62166.0,0.000822],[62159.0,0.15786776],[62157.0,0.005821],[62125.0,0.32193]],[[62168.0,0.60094108],[62170.0,0.51065325],[62171.0,0.04802274],[62172.0,0.002],[62173.0,0.39371711]]]
["bitfinex","BTCUSD",1728432248050,[[62167.0,0.008],[62166.0,0.000822],[62159.0,0.15786776],[62157.0,0.005821],[62154.0,0.16089]],[[62168.0,0.60094108],[62170.0,0.55867599],[62172.0,0.07403411],[62173.0,0.321683],[62175.0,0.22005685]]]
["bitfinex","BTCUSD",1728432248482,[[62167.0,0.008],[62166.0,0.000822],[62159.0,0.15786776],[62157.0,0.005821],[62156.0,0.160884]],[[62168.0,0.60094108],[62170.0,0.5545801],[62172.0,0.07203411],[62173.0,0.41972848],[62174.0,0.321679]]]
["bitfinex","BTCUSD",1728432248700,[[62167.0,0.008],[62166.0,0.000822],[62159.0,0.15786776],[62157.0,0.005821],[62154.0,0.482666]],[[62168.0,0.60094108],[62170.0,0.5545801],[62172.0,0.07203411],[62173.0,0.41772848],[62174.0,0.321679]]]
["bitfinex","BTCUSD",1728432248937,[[62167.0,0.008],[62166.0,0.000822],[62159.0,0.15786776],[62157.0,0.005821],[62154.0,0.321777]],[[62168.0,0.52025298],[62170.0,0.5545801],[62172.0,0.07203411],[62173.0,0.41772848],[62174.0,0.321679]]]
["bitfinex","BTCUSD",1728432249156,[[62167.0,0.008],[62166.0,0.000822],[62159.0,0.15786776],[62157.0,0.005821],[62154.0,0.321777]],[[62168.0,0.52025298],[62170.0,0.5545801],[62173.0,0.41772848],[62174.0,0.321679]]]
["bitfinex","BTCUSD",1728432249157,[[62167.0,0.008],[62166.0,0.000822],[62159.0,0.15786776],[62157.0,0.005821],[62154.0,0.160889]],[[62168.0,0.52025298],[62170.0,0.5545801],[62171.0,0.07203411],[62173.0,0.41772848],[62174.0,0.44173585]]]
["bitfinex","BTCUSD",1728432249390,[[62167.0,0.008],[62166.0,0.000822],[62159.0,0.15786776],[62157.0,0.005821],[62156.0,0.160883]],[[62168.0,0.52025298],[62169.0,0.04802274],[62170.0,0.50655736],[62171.0,0.07203411],[62173.0,0.41772848]]]
["bitfinex","BTCUSD",1728432249607,[[62167.0,0.008],[62166.0,0.000822],[62159.0,0.15786776],[62157.0,0.005821],[62155.0,0.160886]],[[62168.0,0.52025298],[62170.0,0.5545801],[62171.0,0.07203411],[62173.0,0.41772848],[62179.0,0.321654]]]
["bitfinex","BTCUSD",1728432250055,[[62167.0,0.008],[62166.0,0.000822],[62159.0,0.15786776],[62157.0,0.005821],[62155.0,0.160886]],[[62168.0,0.52025298],[62169.0,0.04802274],[62170.0,0.50655736],[62171.0,0.07203411],[62172.0,0.09604548]]]
["bitfinex","BTCUSD",1728432250503,[[62167.0,0.008],[62166.0,0.000822],[62159.0,0.15786776],[62157.0,0.000821],[62153.0,0.005]],[[62168.0,0.66827572],[62169.0,0.04802274],[62170.0,0.50655736],[62172.0,0.09604548]]]
["bitfinex","BTCUSD",1728432250504,[[62167.0,0.008],[62166.0,0.000822],[62159.0,0.15786776],[62157.0,0.000821],[62153.0,0.005]],[[62168.0,0.66827572],[62169.0,0.24125064],[62170.0,0.57859147],[62172.0,0.09604548],[62173.0,0.44373985]]]
["bitfinex","BTCUSD",1728432250716,[[62167.0,0.008],[62166.0,0.000822],[62159.0,0.15786776],[62157.0,0.000821],[62153.0,0.005]],[[62168.0,0.71640804],[62169.0,0.12019383],[62170.0,0.50655736],[62173.0,0.323683],[62175.0,0.14831764]]]
["bitfinex","BTCUSD",1728432250928,[[62167.0,0.008],[62166.0,0.000822],[62159.0,0.15786776],[62157.0,0.000821],[62153.0,0.005]],[[62168.0,0.71640782],[62170.0,0.62675119],[62173.0,0.323683],[62175.0,0.14831764],[62181.0,0.16226168]]]
["bitfinex","BTCUSD",1728432251140,[[62167.0,0.008],[62166.0,0.000822],[62159.0,0.15786776],[62157.0,0.000821],[62153.0,0.005]],[[62168.0,0.71640782],[62169.0,0.12019383],[62170.0,0.50655736],[62173.0,0.323683],[62175.0,0.14831764]]]
["bitfinex","BTCUSD",1728432251360,[[62167.0,0.008],[62166.0,0.000822],[62159.0,0.15786776],[62157.0,0.000821],[62153.0,0.005]],[[62168.0,0.71640782],[62169.0,0.12019383],[62170.0,0.50855736],[62173.0,0.321683],[62175.0,0.14831764]]]
["bitfinex","BTCUSD",1728432251585,[[62167.0,0.008],[62166.0,0.000822],[62159.0,0.15786776],[62157.0,0.000821],[62155.0,0.165886]],[[62168.0,0.69506628],[62170.0,0.62675119],[62171.0,0.321698],[62173.0,0.321683],[62175.0,0.15031764]]]
["bitfinex","BTCUSD",1728432251817,[[62167.0,0.008],[62166.0,0.000822],[62159.0,0.15786776],[62157.0,0.000821],[62156.0,0.005]],[[62168.0,0.69506628],[62170.0,0.62675119],[62171.0,0.321698],[62172.0,0.002],[62173.0,0.321683]]]
["bitfinex","BTCUSD",1728432252243,[[62167.0,0.008],[62166.0,0.000822],[62159.0,0.15786776],[62157.0,0.000821],[62156.0,0.005]],[[62168.0,0.69510048],[62169.0,0.12019383],[62170.0,0.50655736],[62171.0,0.321698],[62172.0,0.002]]]
["bitfinex","BTCUSD",1728432252454,[[62167.0,0.008],[62166.0,0.000822],[62159.0,0.15786776],[62157.0,0.000821],[62156.0,0.005]],[[62168.0,0.59891144],[62169.0,0.12019383],[62170.0,0.50655736],[62171.0,0.321698],[62172.0,0.002]]]
["bitfinex","BTCUSD",1728432252667,[[62167.0,0.008],[62166.0,0.000822],[62159.0,0.15786776],[62157.0,0.000821],[62156.0,0.005]],[[62168.0,0.50131144],[62169.0,0.12019383],[62170.0,0.50655736],[62171.0,0.321698],[62175.0,0.00608504]]]
["bitfinex","BTCUSD",1728432252898,[[62167.0,0.008],[62166.0,0.000822],[62159.0,0.15786776],[62157.0,0.000821],[62156.0,0.24625064]],[[62168.0,0.41891144],[62169.0,0.12019383],[62170.0,0.3217],[62171.0,0.321698],[62173.0,0.398083]]]
["bitfinex","BTCUSD",1728432253120,[[62167.0,0.008],[62166.0,0.000822],[62162.0,0.160869],[62161.0,0.005],[62159.0,0.15786776]],[[62168.0,0.51509989],[62170.0,0.44189383],[62171.0,0.321698],[62173.0,0.398083],[62175.0,0.1442326]]]
["bitfinex","BTCUSD",1728432253338,[[62167.0,0.008],[62166.0,0.000822],[62163.0,0.005],[62161.0,0.160871],[62160.0,0.321749]],[[62168.0,0.51509989],[62170.0,0.44189383],[62171.0,0.321698],[62173.0,0.321683],[62175.0,0.1442326]]]
["bitfinex","BTCUSD",1728432253568,[[62167.0,0.008],[62166.0,0.000822],[62163.0,0.005],[62162.0,0.160869],[62160.0,0.321749]],[[62168.0,0.51509989],[62170.0,0.44189383],[62171.0,0.321698],[62173.0,0.321683],[62175.0,0.1442326]]]
["bitfinex","BTCUSD",1728432253569,[[62167.0,0.008],[62166.0,0.000822],[62163.0,0.005],[62162.0,0.160869],[62160.0,0.321749]],[[62168.0,0.41891144],[62170.0,0.36979902],[62171.0,0.321698],[62172.0,0.07214854],[62173.0,0.41787145]]]
["bitfinex","BTCUSD",1728432253836,[[62167.0,0.008],[62166.0,0.000822],[62163.0,0.005],[62160.0,0.321749],[62133.0,0.04801659]],[[62168.0,0.41891144],[62170.0,0.3217],[62171.0,0.36979702],[62172.0,0.07214854],[62173.0,0.321683]]]
["bitfinex","BTCUSD",1728432254063,[[62167.0,0.008],[62166.0,0.000822],[62163.0,0.005],[62161.0,0.160871],[62160.0,0.321749]],[[62168.0,0.41891144],[62170.0,0.3217],[62171.0,0.36979702],[62172.0,0.07214854],[62173.0,0.321683]]]
["bitfinex","BTCUSD",1728432254064,[[62167.0,0.008],[62166.0,0.000822],[62163.0,0.005],[62161.0,0.160871],[62160.0,0.321749]],[[62168.0,0.41891144],[62170.0,0.36979902],[62171.0,0.321698],[62172.0,0.07214854],[62173.0,0.41787145]]]
["bitfinex","BTCUSD",1728432254298,[[62167.0,0.008],[62166.0,0.000822],[62163.0,0.005],[62162.0,0.160869],[62160.0,0.321749]],[[62168.0,0.41891144],[62170.0,0.36979902],[62171.0,0.321698],[62172.0,0.07214854],[62173.0,0.41787145]]]
["bitfinex","BTCUSD",1728432254535,[[62167.0,0.008],[62166.0,0.000822],[62163.0,0.005],[62160.0,0.321749],[62159.0,0.47961776]],[[62168.0,0.41891144],[62170.0,0.36979902],[62172.0,0.07214854],[62173.0,0.41787145],[62185.0,0.24345749]]]
["bitfinex","BTCUSD",1728432254772,[[62167.0,0.008],[62166.0,0.000822],[62163.0,0.005],[62162.0,0.160869],[62160.0,0.321749]],[[62168.0,0.41891144],[62170.0,0.36979902],[62171.0,0.321698],[62172.0,0.07214854],[62173.0,0.41787145]]]
["bitfinex","BTCUSD",1728432255221,[[62167.0,0.008],[62166.0,0.000822],[62163.0,0.005],[62160.0,0.321749]],[[62168.0,0.41891144],[62170.0,0.36979902],[62171.0,0.321698],[62172.0,0.07214854],[62173.0,0.41787145]]]
["bitfinex","BTCUSD",1728432255222,[[62167.0,0.008],[62166.0,0.000822],[62163.0,0.005],[62160.0,0.482621],[62133.0,0.07202489]],[[62168.0,0.41891144],[62169.0,0.04809902],[62170.0,0.3217],[62171.0,0.39384654],[62173.0,0.41787145]]]
["bitfinex","BTCUSD",1728432255458,[[62167.0,0.008],[62166.0,0.000822],[62163.0,0.005],[62162.0,0.160867],[62160.0,0.321749]],[[62168.0,0.41891144],[62169.0,0.04812411],[62170.0,0.3217],[62171.0,0.39388417],[62172.0,0.09624822]]]
["bitfinex","BTCUSD",1728432256103,[[62167.0,0.008],[62166.0,0.000822],[62163.0,0.005],[62160.0,0.321749],[62157.0,0.081521]],[[62168.0,0.15805744],[62169.0,0.04812411],[62171.0,0.23303517],[62173.0,0.41793122],[62177.0,0.40597564]]]
["bitfinex","BTCUSD",1728432256337,[[62167.0,0.008],[62166.0,0.005822],[62165.0,0.160861],[62162.0,0.321735],[62160.0,0.321749]],[[62168.0,0.15805744],[62171.0,0.23303517],[62173.0,0.41793122],[62177.0,0.40597564]]]
["bitfinex","BTCUSD",1728432256338,[[62167.0,0.008],[62166.0,0.005822],[62165.0,0.160861],[62162.0,0.321735],[62160.0,0.321749]],[[62168.0,0.163498],[62170.0,0.3217],[62171.0,0.04812411],[62172.0,0.07218617],[62173.0,0.321683]]]
["bitfinex","BTCUSD",1728432256786,[[62167.0,0.008],[62166.0,0.005822],[62165.0,0.160861],[62162.0,0.321735],[62160.0,0.321749]],[[62168.0,0.002644],[62169.0,0.160852],[62170.0,0.3217],[62171.0,0.04812411],[62172.0,0.07218617]]]
["bitfinex","BTCUSD",1728432257241,[[62167.0,0.008],[62166.0,0.005822],[62162.0,0.321735],[62160.0,0.321749],[62152.0,0.4792]],[[62168.0,0.163498],[62170.0,0.3217],[62171.0,0.04812411],[62173.0,0.39386917],[62197.0,0.73686087]]]
["bitfinex","BTCUSD",1728432257441,[[62167.0,0.008],[62166.0,0.005822],[62163.0,0.160865],[62162.0,0.321735],[62160.0,0.321749]],[[62168.0,0.163498],[62170.0,0.3217],[62171.0,0.04812411],[62172.0,0.07218617],[62173.0,0.321683]]]
["bitfinex","BTCUSD",1728432258116,[[62167.0,0.008],[62166.0,0.005822],[62163.0,0.160865],[62162.0,0.321735],[62160.0,0.321749]],[[62168.0,0.163498],[62170.0,0.3217],[62171.0,0.04812411],[62173.0,0.39386917],[62179.0,0.18485736]]]
["bitfinex","BTCUSD",1728432258334,[[62167.0,0.008],[62166.0,0.005822],[62164.0,0.160864],[62162.0,0.321735],[62160.0,0.321749]],[[62168.0,0.163498],[62170.0,0.3217],[62171.0,0.04812411],[62172.0,0.07218617],[62173.0,0.321683]]]
["bitfinex","BTCUSD",1728432258556,[[62167.0,0.008],[62166.0,0.005822],[62164.0,0.160864],[62162.0,0.321735],[62160.0,0.321749]],[[62168.0,0.163498],[62170.0,0.3217],[62171.0,0.04812411],[62173.0,0.39386917],[62207.0,0.26634885]]]
["bitfinex","BTCUSD",1728432258780,[[62167.0,0.008],[62166.0,0.005822],[62164.0,0.160864],[62162.0,0.321735],[62160.0,0.321749]],[[62168.0,0.163498],[62170.0,0.3217],[62171.0,0.04812411],[62173.0,0.39386917],[62177.0,0.421667]]]
["bitfinex","BTCUSD",1728432259011,[[62167.0,0.008],[62166.0,0.005822],[62165.0,0.160861],[62162.0,0.321735],[62160.0,0.321749]],[[62168.0,0.002644],[62170.0,0.482551],[62171.0,0.04812411],[62173.0,0.39386917],[62177.0,0.421667]]]
["bitfinex","BTCUSD",1728432259238,[[62167.0,0.008],[62166.0,0.005822],[62162.0,0.321735],[62160.0,0.321749],[62096.0,0.08095726]],[[62168.0,0.002644],[62170.0,0.3217],[62171.0,0.04812411],[62173.0,0.39386917],[62177.0,0.421667]]]
["bitfinex","BTCUSD",1728432259457,[[62167.0,0.008],[62166.0,0.005822],[62164.0,0.160863],[62162.0,0.321735],[62160.0,0.321749]],[[62168.0,0.163498],[62170.0,0.3217],[62171.0,0.04812411],[62173.0,0.39386917],[62177.0,0.421667]]]
["bitfinex","BTCUSD",1728432259985,[[62167.0,0.008],[62166.0,0.005822],[62165.0,0.160861],[62162.0,0.321735],[62160.0,0.321749]],[[62168.0,0.002644],[62169.0,0.160852],[62171.0,0.04812411],[62173.0,0.39386917],[62174.0,0.41792622]]]
["bitfinex","BTCUSD",1728432260219,[[62167.0,0.008],[62166.0,0.005822],[62164.0,0.160864],[62162.0,0.321735],[62160.0,0.321749]],[[62168.0,0.163498],[62171.0,0.36982211],[62173.0,0.39386917],[62174.0,0.09624822],[62185.0,0.002]]]
["bitfinex","BTCUSD",1728432260898,[[62167.0,0.008],[62166.0,0.005822],[62164.0,0.160864],[62162.0,0.321735],[62160.0,0.321749]],[[62168.0,0.163498],[62171.0,0.36982211],[62173.0,0.39386917],[62174.0,0.09624822],[62178.0,0.00807934]]]
["bitfinex","BTCUSD",1728432261893,[[62167.0,0.008],[62166.0,0.005822],[62162.0,0.321735],[62160.0,0.321749],[61505.0,0.124]],[[62168.0,0.002644],[62171.0,0.36982211],[62173.0,0.39386917],[62174.0,0.09624822],[62178.0,0.00807934]]]
["bitfinex","BTCUSD",1728432262334,[[62167.0,0.008],[62166.0,0.005822],[62165.0,0.160862],[62162.0,0.321735],[62160.0,0.321749]],[[62168.0,0.163498],[62171.0,0.36982211],[62173.0,0.39386917],[62174.0,0.09624822],[62178.0,0.00807934]]]
["bitfinex","BTCUSD",1728432262573,[[62167.0,0.008],[62166.0,0.005822],[62164.0,0.160864],[62162.0,0.321735],[62160.0,0.321749]],[[62168.0,0.163498],[62171.0,0.36982211],[62173.0,0.39386917],[62174.0,0.09624822],[62178.0,0.00807934]]]
["bitfinex","BTCUSD",1728432263500,[[62167.0,0.008],[62166.0,0.005822],[62164.0,0.160864],[62162.0,0.321735],[62160.0,0.321749]],[[62168.0,0.163498],[62171.0,0.36982211],[62172.0,0.07218617],[62173.0,0.321683],[62174.0,0.09624822]]]
["bitfinex","BTCUSD",1728432263746,[[62167.0,0.008],[62166.0,0.005822],[62165.0,0.160861],[62162.0,0.321735],[62160.0,0.321749]],[[62168.0,0.163498],[62171.0,0.36982211],[62172.0,0.07218617],[62173.0,0.321683],[62174.0,0.09624822]]]
["bitfinex","BTCUSD",1728432263980,[[62167.0,0.008],[62166.0,0.005822],[62162.0,0.321735],[62160.0,0.321749],[62096.0,0.08095726]],[[62168.0,0.163498],[62171.0,0.36982211],[62172.0,0.07218617],[62173.0,0.321683],[62174.0,0.09624822]]]
["bitfinex","BTCUSD",1728432264199,[[62167.0,0.008],[62166.0,0.005822],[62164.0,0.160863],[62162.0,0.321735],[62160.0,0.321749]],[[62168.0,0.163498],[62171.0,0.36982211],[62172.0,0.07218617],[62173.0,0.321683],[62174.0,0.09624822]]]
["bitfinex","BTCUSD",1728432264695,[[62167.0,0.008],[62166.0,0.005822],[62165.0,0.321722],[62164.0,0.321724],[62162.0,0.321735]],[[62168.0,0.163498],[62174.0,0.09624822]]]
["bitfinex","BTCUSD",1728432264696,[[62167.0,0.008],[62166.0,0.005822],[62165.0,0.321722],[62164.0,0.321724],[62162.0,0.321735]],[[62168.0,0.002644],[62174.0,0.04812411],[62175.0,0.1],[62176.0,0.31343681],[62177.0,0.51791522]]]
["bitfinex","BTCUSD",1728432264920,[[62167.0,0.351857],[62166.0,0.000822],[62165.0,0.50657936],[62164.0,0.321724],[62162.0,0.321735]],[[62168.0,0.002644],[62189.0,0.08],[62190.0,0.001642],[62195.0,0.0957],[62197.0,0.18485736]]]
["bitfinex","BTCUSD",1728432265164,[[62167.0,0.351857],[62166.0,0.000822],[62165.0,0.321722],[62164.0,0.321724],[62162.0,0.321735]],[[62168.0,0.002644],[62176.0,0.24125064],[62178.0,0.160829],[62180.0,0.321646],[62183.0,0.56288464]]]
["bitfinex","BTCUSD",1728432265397,[[62167.0,0.346857],[62166.0,0.000822],[62165.0,0.321722],[62164.0,0.321724],[62163.0,0.005]],[[62168.0,0.002644],[62176.0,0.24125064],[62179.0,0.160828],[62180.0,0.321646],[62183.0,0.56288464]]]
["bitfinex","BTCUSD",1728432265644,[[62167.0,0.348857],[62166.0,0.000822],[62165.0,0.321722],[62164.0,0.321724],[62157.0,0.002821]],[[62168.0,0.002644],[62176.0,0.24125064],[62179.0,0.160828],[62180.0,0.321646],[62183.0,0.56288464]]]
["bitfinex","BTCUSD",1728432265645,[[62167.0,0.348857],[62166.0,0.000822],[62165.0,0.321722],[62164.0,0.321724],[62157.0,0.002821]],[[62168.0,0.002644],[62176.0,0.24125064],[62179.0,0.160828],[62180.0,0.321646],[62183.0,0.61100837]]]
["bitfinex","BTCUSD",1728432266127,[[62167.0,0.343857],[62166.0,0.000822],[62165.0,0.321722],[62164.0,0.321724],[62157.0,0.000821]],[[62168.0,0.001644],[62176.0,0.24125064],[62179.0,0.160828],[62180.0,0.321646],[62183.0,0.61100837]]]
["bitfinex","BTCUSD",1728432266603,[[62167.0,0.354857],[62166.0,0.000822],[62165.0,0.321722],[62164.0,0.321724],[62157.0,0.002821]],[[62168.0,0.002644],[62176.0,0.24125064],[62181.0,0.160822],[62183.0,0.61100837],[62185.0,0.39381059]]]
["bitfinex","BTCUSD",1728432266851,[[62167.0,0.354857],[62166.0,0.000822],[62165.0,0.321722],[62164.0,0.321724],[62157.0,0.002821]],[[62168.0,0.002644],[62176.0,0.24125064],[62179.0,0.160826],[62183.0,0.61100837],[62185.0,0.39381059]]]
["bitfinex","BTCUSD",1728432267067,[[62167.0,0.357857],[62166.0,0.000822],[62165.0,0.321722],[62164.0,0.321724],[62157.0,0.002821]],[[62168.0,0.002644],[62176.0,0.24125064],[62179.0,0.160826],[62183.0,0.61100837],[62184.0,0.07218559]]]
["bitfinex","BTCUSD",1728432267529,[[62167.0,0.354857],[62166.0,0.000822],[62165.0,0.321722],[62164.0,0.321724],[62157.0,0.002821]],[[62168.0,0.002644],[62176.0,0.24125064],[62179.0,0.160826],[62183.0,0.61100837],[62185.0,0.39381059]]]
["bitfinex","BTCUSD",1728432267967,[[62167.0,0.361857],[62166.0,0.000822],[62165.0,0.321722],[62164.0,0.321724],[62157.0,0.002821]],[[62168.0,0.003644],[62176.0,0.24125064],[62179.0,0.160826],[62183.0,0.61100837],[62185.0,0.39381059]]]
["bitfinex","BTCUSD",1728432268199,[[62167.0,0.361857],[62166.0,0.000822],[62165.0,0.321722],[62164.0,0.321724],[62157.0,0.002821]],[[62168.0,0.003644],[62176.0,0.24125064],[62179.0,0.160826],[62183.0,0.61100837],[62184.0,0.07218559]]]
["bitfinex","BTCUSD",1728432268417,[[62167.0,0.361857],[62166.0,0.000822],[62165.0,0.321722],[62164.0,0.321724],[62157.0,0.002821]],[[62168.0,0.003644],[62176.0,0.24125064],[62179.0,0.160826],[62183.0,0.61100837],[62185.0,0.39381059]]]
["bitfinex","BTCUSD",1728432268875,[[62167.0,0.361857],[62166.0,0.000822],[62165.0,0.321722],[62164.0,0.321724],[62157.0,0.002821]],[[62168.0,0.003644],[62176.0,0.24125064],[62181.0,0.160823],[62183.0,0.61100837],[62185.0,0.39381059]]]
["bitfinex","BTCUSD",1728432269133,[[62167.0,0.361857],[62166.0,0.000822],[62165.0,0.321722],[62164.0,0.321724],[62157.0,0.002821]],[[62168.0,0.003644],[62176.0,0.24125064],[62180.0,0.160824],[62183.0,0.61100837],[62184.0,0.07218559]]]
["bitfinex","BTCUSD",1728432269356,[[62167.0,0.361857],[62166.0,0.000822],[62165.0,0.321722],[62164.0,0.321724],[62157.0,0.000821]],[[62168.0,0.003644],[62176.0,0.24125064],[62180.0,0.160824],[62183.0,0.61100837],[62185.0,0.39381059]]]
["bitfinex","BTCUSD",1728432269601,[[62167.0,0.361857],[62166.0,0.000822],[62165.0,0.321722],[62164.0,0.321724],[62157.0,0.002821]],[[62168.0,0.003644],[62176.0,0.24125064],[62183.0,0.61100837],[62185.0,0.39381059]]]
["bitfinex","BTCUSD",1728432269602,[[62167.0,0.361857],[62166.0,0.000822],[62165.0,0.321722],[62164.0,0.321724],[62157.0,0.002821]],[[62168.0,0.003644],[62176.0,0.24125064],[62181.0,0.16082],[62183.0,0.61100837],[62185.0,0.39381059]]]
["bitfinex","BTCUSD",1728432269820,[[62167.0,0.361857],[62166.0,0.000822],[62165.0,0.321722],[62164.0,0.321724],[62157.0,0.002821]],[[62168.0,0.003644],[62176.0,0.24125064],[62183.0,0.61100837],[62185.0,0.39381059],[62195.0,0.0957]]]
["bitfinex","BTCUSD",1728432270278,[[62167.0,0.361857],[62166.0,0.000822],[62165.0,0.50657936],[62164.0,0.321724],[62157.0,0.002821]],[[62168.0,0.003644],[62176.0,0.24125064],[62183.0,0.28937437],[62185.0,0.39381059],[62189.0,0.08]]]
["bitfinex","BTCUSD",1728432270552,[[62167.0,0.64227044],[62166.0,0.000822],[62165.0,0.50657936],[62164.0,0.321724],[62162.0,0.491235]],[[62168.0,0.003644],[62183.0,0.24125064],[62185.0,0.04812373],[62187.0,0.07218559],[62188.0,0.09624746]]]
["bitfinex","BTCUSD",1728432270774,[[62182.0,0.165818],[62181.0,0.32164],[62180.0,0.005],[62177.0,0.321658],[62169.0,0.323702]],[[62183.0,0.24125064]]]
["bitfinex","BTCUSD",1728432270775,[[62182.0,0.165818],[62181.0,0.32164],[62180.0,0.005],[62177.0,0.321658],[62169.0,0.323702]],[[62183.0,0.24125064],[62190.0,0.001642],[62195.0,0.04812373],[62196.0,0.07218559],[62197.0,0.16078]]]
["bitfinex","BTCUSD",1728432271002,[[62182.0,0.165818],[62181.0,0.32164],[62177.0,0.321658],[62169.0,0.323702]],[[62183.0,0.24125064],[62190.0,0.001642],[62195.0,0.04812373],[62196.0,0.07218559],[62197.0,0.16078]]]
["bitfinex","BTCUSD",1728432271003,[[62182.0,0.35067536],[62181.0,0.50104],[62177.0,0.321658],[62169.0,0.493202],[62168.0,0.15541344]],[[62183.0,0.24125064],[62190.0,0.001642],[62197.0,0.20890373],[62198.0,0.07218559],[62200.0,0.3374981]]]
["bitfinex","BTCUSD",1728432271230,[[62182.0,0.35067536],[62181.0,0.50104],[62177.0,0.643316],[62173.0,0.002],[62169.0,0.491202]],[[62183.0,0.24125064],[62190.0,0.001642],[62198.0,0.160777],[62199.0,0.04812373],[62200.0,0.31343623]]]
["bitfinex","BTCUSD",1728432271452,[[62189.0,0.1708],[62186.0,0.321611],[62182.0,0.3402708],[62181.0,0.49604],[62177.0,0.1695]],[[62190.0,0.001642],[62200.0,0.24125064],[62201.0,0.16077],[62202.0,0.04812373],[62204.0,0.07218559]]]
["bitfinex","BTCUSD",1728432271708,[[62189.0,0.2200411],[62187.0,0.18485736],[62186.0,0.321611],[62184.0,0.321622],[62182.0,0.15541344]],[[62190.0,0.001642],[62200.0,0.24125064],[62203.0,0.20888773],[62204.0,0.07218559],[62205.0,0.321521]]]
["bitfinex","BTCUSD",1728432271928,[[62189.0,0.2973411],[62187.0,0.18485736],[62186.0,0.321611],[62184.0,0.321622],[62182.0,0.15541344]],[[62190.0,0.001642],[62200.0,0.24125064],[62203.0,0.160764],[62204.0,0.04812373],[62205.0,0.321521]]]
["bitfinex","BTCUSD",1728432272167,[[62189.0,0.2973411],[62187.0,0.18485736],[62186.0,0.321611],[62184.0,0.643246],[62182.0,0.15541344]],[[62190.0,0.001642],[62200.0,0.24125064],[62203.0,0.160764],[62204.0,0.04812373],[62205.0,0.321521]]]
["bitfinex","BTCUSD",1728432272402,[[62189.0,0.2973411],[62187.0,0.18485736],[62186.0,0.321611],[62184.0,0.643246],[62182.0,0.15541344]],[[62190.0,0.001642],[62200.0,0.24125064],[62204.0,0.160761],[62205.0,0.321521],[62206.0,0.04812373]]]
["bitfinex","BTCUSD",1728432272625,[[62189.0,0.2973411],[62187.0,0.18485736],[62186.0,0.321611],[62184.0,0.643246],[62182.0,0.15541344]],[[62190.0,0.001642],[62200.0,0.24125064],[62204.0,0.160761],[62205.0,0.321521],[62208.0,0.36962973]]]
["bitfinex","BTCUSD",1728432272840,[[62189.0,0.2973411],[62187.0,0.18485736],[62186.0,0.321611],[62184.0,0.643246],[62182.0,0.15541344]],[[62190.0,0.001642],[62200.0,0.24125064],[62204.0,0.160761],[62205.0,0.321521],[62208.0,0.3695674]]]
["bitfinex","BTCUSD",1728432273500,[[62189.0,0.2973411],[62187.0,0.18485736],[62186.0,0.321611],[62184.0,0.643246],[62182.0,0.16841344]],[[62190.0,0.001642],[62200.0,0.24125064],[62204.0,0.160761],[62205.0,0.321521],[62208.0,0.3695674]]]
["bitfinex","BTCUSD",1728432273501,[[62189.0,0.2973411],[62187.0,0.18485736],[62186.0,0.321611],[62184.0,0.643246],[62182.0,0.16841344]],[[62190.0,0.001642],[62200.0,0.24125064],[62204.0,0.160761],[62205.0,0.321521],[62208.0,0.321506]]]
["bitfinex","BTCUSD",1728432273714,[[62189.0,0.3043411],[62187.0,0.18485736],[62186.0,0.321611],[62184.0,0.643246],[62182.0,0.15541344]],[[62190.0,0.002642],[62200.0,0.24125064],[62204.0,0.160761],[62205.0,0.321521],[62208.0,0.321506]]]
["bitfinex","BTCUSD",1728432273936,[[62189.0,0.3043411],[62187.0,0.18485736],[62186.0,0.321611],[62184.0,0.643246],[62182.0,0.15541344]],[[62190.0,0.002642],[62200.0,0.24125064],[62205.0,0.160759],[62208.0,0.321506],[62214.0,0.44162551]]]
["bitfinex","BTCUSD",1728432274180,[[62189.0,0.3123411],[62187.0,0.18485736],[62186.0,0.321611],[62184.0,0.643246],[62182.0,0.15541344]],[[62190.0,0.002642],[62200.0,0.24125064],[62205.0,0.160759],[62208.0,0.321506],[62209.0,0.80311204]]]
["bitfinex","BTCUSD",1728432274352,[[62189.0,0.4052411],[62187.0,0.18485736],[62186.0,0.321611],[62185.0,0.002],[62184.0,0.643246]],[[62190.0,0.002642],[62200.0,0.24125064],[62209.0,0.34125064],[62210.0,0.1230614],[62212.0,0.3935761]]]
["bitfinex","BTCUSD",1728432274593,[[62189.0,0.4052411],[62187.0,0.18485736],[62186.0,0.321611],[62184.0,0.643246],[62183.0,0.002]],[[62190.0,0.002642],[62200.0,0.24125064],[62209.0,0.66274864],[62211.0,0.0480614],[62212.0,0.321484]]]
["bitfinex","BTCUSD",1728432274817,[[62189.0,0.58365454],[62187.0,0.18485736],[62186.0,0.321611],[62184.0,0.643246],[62183.0,0.002]],[[62190.0,0.002642],[62200.0,0.24125064],[62209.0,0.82349764],[62212.0,0.3695454],[62215.0,0.4999898]]]
["bitfinex","BTCUSD",1728432275052,[[62189.0,0.58365454],[62187.0,0.18685736],[62186.0,0.321611],[62184.0,0.643246],[62181.0,0.42164]],[[62190.0,0.002642],[62200.0,0.24125064],[62209.0,0.40199864],[62212.0,0.3695454],[62214.0,0.0720921]]]
["bitfinex","BTCUSD",1728432275259,[[62189.0,0.58365454],[62187.0,0.18685736],[62186.0,0.321611],[62184.0,0.643246],[62181.0,0.42164]],[[62190.0,0.002642],[62200.0,0.24125064],[62208.0,0.160751],[62209.0,0.24125064],[62212.0,0.321484]]]
["bitfinex","BTCUSD",1728432275480,[[62189.0,0.53441344],[62187.0,0.18485736],[62186.0,0.321611],[62184.0,0.643246],[62182.0,0.002]],[[62190.0,0.002642],[62200.0,0.24125064],[62206.0,0.160758],[62209.0,0.56274864],[62212.0,0.321484]]]
["bitfinex","BTCUSD",1728432275730,[[62189.0,0.349],[62186.0,0.321611],[62184.0,0.643246],[62183.0,0.18485736],[62176.0,0.002]],[[62190.0,0.001642],[62200.0,0.24125064],[62201.0,0.16077],[62206.0,0.321513],[62208.0,0.18485736]]]
["bitfinex","BTCUSD",1728432275952,[[62189.0,0.349],[62186.0,0.321611],[62184.0,0.643246],[62183.0,0.18485736],[62179.0,0.002]],[[62190.0,0.001642],[62200.0,0.24125064],[62202.0,0.160766],[62206.0,0.321513],[62208.0,0.18485736]]]
["bitfinex","BTCUSD",1728432276185,[[62189.0,0.341],[62187.0,0.18485736],[62186.0,0.321611],[62184.0,0.643246],[62179.0,0.002]],[[62190.0,0.001642],[62200.0,0.24125064],[62202.0,0.160766],[62206.0,0.321513]]]
["bitfinex","BTCUSD",1728432276186,[[62189.0,0.341],[62187.0,0.18485736],[62186.0,0.321611],[62184.0,0.643246],[62179.0,0.002]],[[62190.0,0.001642],[62200.0,0.24125064],[62202.0,0.160766],[62206.0,0.321513],[62213.0,0.18485736]]]
["bitfinex","BTCUSD",1728432276632,[[62189.0,0.355],[62187.0,0.18485736],[62186.0,0.321611],[62184.0,0.643246],[62179.0,0.002]],[[62190.0,0.001642],[62200.0,0.24125064],[62202.0,0.160766],[62206.0,0.321513],[62213.0,0.18485736]]]
["bitfinex","BTCUSD",1728432276917,[[62189.0,0.355],[62187.0,0.18485736],[62186.0,0.321611],[62184.0,0.643246],[62179.0,0.002]],[[62190.0,0.001642],[62200.0,0.24125064],[62202.0,0.160766],[62206.0,0.643028],[62213.0,0.18485736]]]
["bitfinex","BTCUSD",1728432277143,[[62189.0,0.367],[62187.0,0.18485736],[62186.0,0.321611],[62184.0,0.643246],[62179.0,0.002]],[[62190.0,0.001642],[62200.0,0.24125064],[62202.0,0.160766],[62206.0,0.643028],[62213.0,0.18485736]]]
["bitfinex","BTCUSD",1728432277820,[[62189.0,0.367],[62186.0,0.321611],[62184.0,0.643246],[62183.0,0.18485736],[62179.0,0.002]],[[62190.0,0.001642],[62200.0,0.24125064],[62203.0,0.321529],[62206.0,0.321513],[62209.0,0.747606]]]
["bitfinex","BTCUSD",1728432278033,[[62189.0,0.367],[62186.0,0.321611],[62184.0,0.643246],[62183.0,0.18485736],[62179.0,0.002]],[[62190.0,0.001642],[62200.0,0.24125064],[62202.0,0.160768],[62203.0,0.321529],[62206.0,0.321513]]]
["bitfinex","BTCUSD",1728432278245,[[62189.0,0.367],[62186.0,0.321611],[62184.0,0.643246],[62183.0,0.18485736],[62179.0,0.002]],[[62190.0,0.001642],[62200.0,0.24125064],[62201.0,0.160769],[62203.0,0.321529],[62206.0,0.321513]]]
["bitfinex","BTCUSD",1728432278951,[[62189.0,0.367],[62186.0,0.321611],[62184.0,0.643246],[62183.0,0.18485736],[62179.0,0.002]],[[62190.0,0.001642],[62200.0,0.24125064],[62203.0,0.482295],[62206.0,0.321513],[62213.0,0.00425597]]]
["bitfinex","BTCUSD",1728432279181,[[62189.0,0.367],[62186.0,0.321611],[62184.0,0.643246],[62183.0,0.18485736],[62179.0,0.002]],[[62190.0,0.001642],[62200.0,0.24125064],[62202.0,0.160767],[62203.0,0.321529],[62206.0,0.321513]]]
["bitfinex","BTCUSD",1728432279879,[[62189.0,0.367],[62186.0,0.321611],[62184.0,0.643246],[62183.0,0.18485736],[62179.0,0.002]],[[62190.0,0.001642],[62200.0,0.24125064],[62206.0,0.321513],[62212.0,0.321483],[62235.0,0.321363]]]
["bitfinex","BTCUSD",1728432280101,[[62189.0,0.367],[62187.0,0.18485736],[62186.0,0.321611],[62184.0,0.643246],[62179.0,0.002]],[[62190.0,0.001642],[62200.0,0.24125064],[62203.0,0.160764],[62206.0,0.321513],[62212.0,0.321483]]]
["bitfinex","BTCUSD",1728432283051,[[62189.0,0.031],[62183.0,0.321629],[62178.0,0.326656],[62177.0,0.0798],[62174.0,0.800873]],[[62190.0,0.001642],[62200.0,0.24125064]]]
["bitfinex","BTCUSD",1728432283052,[[62189.0,0.031],[62183.0,0.321629],[62178.0,0.326656],[62177.0,0.0798],[62174.0,0.800873]],[[62190.0,0.001642],[62192.0,0.18485736],[62193.0,0.079],[62194.0,0.05279872],[62195.0,0.321569]]]
["bitfinex","BTCUSD",1728432283325,[[62189.0,0.031],[62178.0,0.321656],[62177.0,0.0798],[62176.0,0.005],[62174.0,0.4792]],[[62190.0,0.162439],[62192.0,0.50644236],[62193.0,0.079],[62194.0,0.05279872],[62195.0,0.64314]]]
["bitfinex","BTCUSD",1728432283553,[[62189.0,0.026],[62188.0,0.005],[62182.0,0.160817],[62181.0,0.321639],[62178.0,0.321656]],[[62190.0,0.162439],[62192.0,0.50644236],[62193.0,0.079],[62195.0,0.64314],[62198.0,0.02103768]]]
["bitfinex","BTCUSD",1728432283764,[[62189.0,0.012],[62188.0,0.005],[62182.0,0.160817],[62181.0,0.321639],[62178.0,0.321656]],[[62190.0,0.162439],[62192.0,0.50644236],[62193.0,0.079],[62195.0,0.64314],[62198.0,0.02103768]]]
["bitfinex","BTCUSD",1728432283989,[[62188.0,0.005],[62183.0,0.160815],[62181.0,0.321639],[62178.0,0.321656],[62156.0,0.005]],[[62189.0,0.1608],[62190.0,0.323237],[62192.0,0.321585],[62193.0,0.079],[62195.0,0.321569]]]
["bitfinex","BTCUSD",1728432284215,[[62188.0,0.005],[62183.0,0.160815],[62181.0,0.321639],[62178.0,0.321656],[62163.0,0.323733]],[[62189.0,0.1608],[62190.0,0.325237],[62192.0,0.321585],[62193.0,0.079],[62195.0,0.321569]]]
["bitfinex","BTCUSD",1728432284463,[[62188.0,0.005],[62183.0,0.160815],[62181.0,0.321639],[62178.0,0.321656],[62169.0,0.1916]],[[62189.0,0.1608],[62190.0,0.324237],[62192.0,0.321585],[62193.0,0.079],[62195.0,0.321569]]]
["bitfinex","BTCUSD",1728432284693,[[62188.0,0.005],[62184.0,0.160812],[62181.0,0.321639],[62178.0,0.321656],[62169.0,0.1916]],[[62189.0,0.1608],[62190.0,0.324237],[62192.0,0.321585],[62193.0,0.079],[62195.0,0.321569]]]
["bitfinex","BTCUSD",1728432284954,[[62188.0,0.005],[62182.0,0.160816],[62181.0,0.321639],[62178.0,0.321656],[62169.0,0.1916]],[[62189.0,0.1608],[62190.0,0.323237],[62192.0,0.321585],[62193.0,0.079],[62195.0,0.321569]]]
["bitfinex","BTCUSD",1728432285197,[[62188.0,0.005],[62182.0,0.160816],[62181.0,0.321639],[62178.0,0.321656],[62169.0,0.1916]],[[62189.0,0.1618],[62190.0,0.323237],[62192.0,0.321585],[62193.0,0.079],[62195.0,0.321569]]]
["bitfinex","BTCUSD",1728432285413,[[62188.0,0.005],[62178.0,0.321656],[62169.0,0.1916],[62143.0,0.04778434],[62142.0,0.07167651]],[[62189.0,0.1618],[62190.0,0.323237],[62191.0,0.0002108],[62192.0,0.321585],[62193.0,0.079]]]
["bitfinex","BTCUSD",1728432285638,[[62188.0,0.005],[62181.0,0.16082],[62178.0,0.321656],[62176.0,0.321664],[62169.0,0.1916]],[[62189.0,0.1618],[62190.0,0.323237],[62192.0,0.50644236],[62193.0,0.079],[62196.0,0.09]]]
["bitfinex","BTCUSD",1728432286320,[[62184.0,0.005],[62181.0,0.16082],[62178.0,0.321656],[62176.0,0.321664],[62173.0,0.396979]],[[62189.0,0.001],[62190.0,0.323237],[62192.0,0.18485736],[62193.0,0.079],[62196.0,0.09]]]
["bitfinex","BTCUSD",1728432286567,[[62185.0,0.005],[62181.0,0.16082],[62178.0,0.321656],[62176.0,0.321664],[62173.0,0.396979]],[[62186.0,0.160808],[62187.0,0.32161],[62190.0,0.323237],[62192.0,0.18485736],[62193.0,0.079]]]
["bitfinex","BTCUSD",1728432286771,[[62186.0,0.005],[62181.0,0.321641],[62178.0,0.321656],[62175.0,0.005],[62173.0,0.396979]],[[62187.0,0.160806],[62189.0,0.321602],[62190.0,0.323237],[62192.0,0.18485736],[62193.0,0.079]]]
["bitfinex","BTCUSD",1728432287225,[[62186.0,0.005],[62181.0,0.321641],[62178.0,0.321656],[62175.0,0.005],[62173.0,0.396979]],[[62188.0,0.160803],[62190.0,0.323237],[62192.0,0.50644336],[62193.0,0.079],[62197.0,0.321561]]]
["bitfinex","BTCUSD",1728432287463,[[62186.0,0.005],[62184.0,0.160812],[62181.0,0.321641],[62178.0,0.321656],[62175.0,0.005]],[[62188.0,0.1610138],[62190.0,0.323237],[62192.0,0.50644336],[62193.0,0.079],[62197.0,0.321561]]]
["bitfinex","BTCUSD",1728432287683,[[62186.0,0.005],[62178.0,0.321656],[62174.0,0.805876],[62173.0,0.0753],[62163.0,0.321733]],[[62188.0,0.0002108],[62189.0,0.3216],[62190.0,0.001642],[62191.0,0.24125064],[62192.0,0.321586]]]
["bitfinex","BTCUSD",1728432287912,[[62184.0,0.005],[62181.0,0.160819],[62178.0,0.321656],[62177.0,0.321661],[62174.0,0.800876]],[[62188.0,0.0002108],[62189.0,0.3216],[62190.0,0.001642],[62191.0,0.24125064]]]
["bitfinex","BTCUSD",1728432287913,[[62184.0,0.005],[62181.0,0.160819],[62178.0,0.321656],[62177.0,0.321661],[62174.0,0.800876]],[[62188.0,0.321606],[62189.0,0.3216],[62190.0,0.001642],[62191.0,0.426108],[62194.0,0.321579]]]
["bitfinex","BTCUSD",1728432288140,[[62186.0,0.005],[62178.0,0.321656],[62177.0,0.321661],[62174.0,0.800876],[62173.0,0.0803]],[[62187.0,0.482416],[62188.0,0.15541344],[62189.0,0.3216],[62190.0,0.001642],[62191.0,0.426108]]]
["bitfinex","BTCUSD",1728432288373,[[62186.0,0.005],[62183.0,0.160815],[62181.0,0.321639],[62178.0,0.321656],[62174.0,0.800876]],[[62187.0,0.160805],[62188.0,0.15541344],[62189.0,0.3216],[62190.0,0.001642],[62191.0,0.426108]]]
["bitfinex","BTCUSD",1728432288632,[[62186.0,0.005],[62181.0,0.482457],[62178.0,0.321656],[62174.0,0.800876],[62152.0,0.064387]],[[62187.0,0.18205348],[62188.0,0.15541344],[62189.0,0.3216],[62190.0,0.001642],[62191.0,0.7477]]]
["bitfinex","BTCUSD",1728432288861,[[62186.0,0.005],[62182.0,0.160817],[62181.0,0.321639],[62178.0,0.321656],[62174.0,0.800876]],[[62187.0,0.18205348],[62188.0,0.15541344],[62189.0,0.3216],[62190.0,0.001642],[62191.0,0.7477]]]
["bitfinex","BTCUSD",1728432289095,[[62186.0,0.005],[62182.0,0.160817],[62181.0,0.321639],[62178.0,0.321656],[62174.0,0.800876]],[[62187.0,0.18205348],[62188.0,0.15541344],[62189.0,0.3216],[62190.0,0.001642],[62191.0,0.56284264]]]
["bitfinex","BTCUSD",1728432289577,[[62186.0,0.005],[62182.0,0.160817],[62181.0,0.321639],[62178.0,0.321656],[62174.0,0.800876]],[[62187.0,0.160805],[62188.0,0.15541344],[62189.0,0.3216],[62190.0,0.001642],[62191.0,0.56284264]]]
["bitfinex","BTCUSD",1728432289816,[[62186.0,0.005],[62181.0,0.321639],[62178.0,0.321656],[62174.0,0.800876]],[[62187.0,0.160805],[62188.0,0.15541344],[62189.0,0.3216],[62190.0,0.001642],[62191.0,0.56284264]]]
["bitfinex","BTCUSD",1728432289817,[[62186.0,0.007],[62183.0,0.160814],[62181.0,0.321639],[62178.0,0.321656],[62174.0,0.800876]],[[62187.0,0.160805],[62188.0,0.15541344],[62189.0,0.3216],[62190.0,0.001642],[62191.0,0.56284264]]]
["bitfinex","BTCUSD",1728432290083,[[62186.0,0.005],[62183.0,0.160814],[62181.0,0.321639],[62178.0,0.321656],[62174.0,0.800876]],[[62187.0,0.160805],[62188.0,0.15641344],[62189.0,0.3216],[62190.0,0.001642],[62191.0,0.56284264]]]
["bitfinex","BTCUSD",1728432290312,[[62186.0,0.005],[62183.0,0.160814],[62181.0,0.321639],[62178.0,0.321656],[62174.0,0.800876]],[[62187.0,0.18205348],[62188.0,0.15541344],[62189.0,0.3216],[62190.0,0.001642],[62191.0,0.56284264]]]
["bitfinex","BTCUSD",1728432290552,[[62186.0,0.006],[62183.0,0.160814],[62181.0,0.321639],[62178.0,0.321656],[62174.0,0.800876]],[[62187.0,0.18205348],[62188.0,0.15541344],[62189.0,0.3216],[62190.0,0.001642],[62191.0,0.56284264]]]
["bitfinex","BTCUSD",1728432290784,[[62186.0,0.005],[62183.0,0.160814],[62181.0,0.321639],[62178.0,0.321656],[62174.0,0.800876]],[[62187.0,0.161805],[62188.0,0.15541344],[62189.0,0.3216],[62190.0,0.001642],[62191.0,0.56284264]]]
["bitfinex","BTCUSD",1728432290993,[[62186.0,0.007],[62183.0,0.160814],[62181.0,0.321639],[62178.0,0.321656],[62174.0,0.800876]],[[62187.0,0.161805],[62188.0,0.15541344],[62189.0,0.3216],[62190.0,0.001642],[62191.0,0.56284264]]]
["bitfinex","BTCUSD",1728432291234,[[62186.0,0.007],[62183.0,0.160814],[62181.0,0.321639],[62178.0,0.321656],[62174.0,0.800876]],[[62187.0,0.160805],[62188.0,0.15541344],[62189.0,0.3216],[62190.0,0.001642],[62191.0,0.56284264]]]
["bitfinex","BTCUSD",1728432294523,[[62186.0,0.007],[62184.0,0.16081],[62181.0,0.321639],[62178.0,0.321656],[62174.0,0.800876]],[[62188.0,0.15541344],[62190.0,0.001642],[62191.0,0.56284264],[62193.0,0.40058],[62196.0,0.09]]]
["bitfinex","BTCUSD",1728432295003,[[62186.0,0.007],[62184.0,0.16081],[62181.0,0.321639],[62178.0,0.321656],[62174.0,0.800876]],[[62188.0,0.31621744],[62190.0,0.001642],[62191.0,0.56284264],[62193.0,0.40058],[62196.0,0.09]]]
["bitfinex","BTCUSD",1728432295504,[[62186.0,0.005],[62184.0,0.16081],[62181.0,0.321639],[62178.0,0.321656],[62174.0,0.800876]],[[62188.0,0.31621744],[62190.0,0.001642],[62191.0,0.56284264],[62193.0,0.40058],[62196.0,0.09]]]
["bitfinex","BTCUSD",1728432295730,[[62186.0,0.006],[62184.0,0.16081],[62181.0,0.321639],[62178.0,0.321656],[62174.0,0.800876]],[[62188.0,0.31621744],[62190.0,0.001642],[62191.0,0.56284264],[62193.0,0.40058],[62196.0,0.09]]]
["bitfinex","BTCUSD",1728432295963,[[62186.0,0.006],[62181.0,0.321639],[62178.0,0.321656],[62174.0,0.800876],[62095.0,0.46903524]],[[62188.0,0.15541344],[62190.0,0.001642],[62191.0,0.56284264],[62193.0,0.40058],[62196.0,0.09]]]
["bitfinex","BTCUSD",1728432296203,[[62186.0,0.006],[62184.0,0.321625],[62181.0,0.321639],[62178.0,0.321656],[62175.0,0.18485736]],[[62188.0,0.15541344],[62190.0,0.001642],[62193.0,0.40058],[62195.0,0.321571],[62196.0,0.09]]]
["bitfinex","BTCUSD",1728432296428,[[62186.0,0.006],[62185.0,0.16081],[62181.0,0.321639],[62179.0,0.321647],[62175.0,0.18485736]],[[62188.0,0.15541344],[62189.0,0.160802],[62190.0,0.323238],[62192.0,0.24125064],[62193.0,0.40058]]]
["bitfinex","BTCUSD",1728432296649,[[62186.0,0.166807],[62184.0,0.321623],[62181.0,0.321639],[62179.0,0.321647],[62175.0,0.18485736]],[[62188.0,0.15641344],[62190.0,0.162441],[62192.0,0.24125064],[62193.0,0.40058],[62195.0,0.321571]]]
["bitfinex","BTCUSD",1728432296869,[[62186.0,0.006],[62184.0,0.160811],[62181.0,0.321639],[62179.0,0.321647],[62175.0,0.50652836]],[[62188.0,0.31721544],[62190.0,0.323238],[62192.0,0.24125064],[62193.0,0.40058],[62195.0,0.321571]]]
["bitfinex","BTCUSD",1728432297333,[[62186.0,0.006],[62184.0,0.160811],[62181.0,0.321639],[62179.0,0.321647],[62175.0,0.321671]],[[62188.0,0.31721544],[62190.0,0.323238],[62192.0,0.24125064],[62193.0,0.40058],[62195.0,0.321571]]]
["bitfinex","BTCUSD",1728432298949,[[62186.0,0.006],[62185.0,0.16081],[62181.0,0.321639],[62179.0,0.321647],[62175.0,0.321671]],[[62188.0,0.15641344],[62189.0,0.1608],[62190.0,0.323238],[62192.0,0.24125064],[62193.0,0.40058]]]
["bitfinex","BTCUSD",1728432299719,[[62186.0,0.166807],[62184.0,0.321624],[62181.0,0.321639],[62179.0,0.321647],[62087.0,0.83167761]],[[62188.0,0.15641344],[62189.0,0.1608],[62190.0,0.001642],[62192.0,0.24125064],[62193.0,0.40058]]]
["bitfinex","BTCUSD",1728432300096,[[62186.0,0.166807],[62184.0,0.321624],[62181.0,0.321639],[62179.0,0.321647],[62087.0,0.24125064]],[[62188.0,0.15641344],[62189.0,0.1608],[62190.0,0.001642],[62192.0,0.24125064],[62193.0,0.40058]]]
["bitfinex","BTCUSD",1728432300344,[[62186.0,0.166807],[62184.0,0.321624],[62181.0,0.321639],[62179.0,0.321647],[62169.0,0.1]],[[62188.0,0.15641344],[62189.0,0.1608],[62190.0,0.001642],[62192.0,0.24125064],[62193.0,0.40058]]]
["bitfinex","BTCUSD",1728432300589,[[62186.0,0.006],[62185.0,0.160808],[62184.0,0.321624],[62181.0,0.321639],[62179.0,0.415347]],[[62188.0,0.15641344],[62189.0,0.1608],[62190.0,0.001642],[62191.0,0.321594],[62192.0,0.24125064]]]
["bitfinex","BTCUSD",1728432300808,[[62186.0,0.006],[62184.0,0.160812],[62181.0,0.321639],[62179.0,0.415347],[62175.0,0.321669]],[[62188.0,0.31721644],[62190.0,0.001642],[62191.0,0.321594],[62192.0,0.24125064],[62198.0,0.04798557]]]
["bitfinex","BTCUSD",1728432301041,[[62186.0,0.006],[62184.0,0.160812],[62181.0,0.321639],[62179.0,0.415347],[62175.0,0.321669]],[[62188.0,0.31721644],[62190.0,0.001642],[62191.0,0.321594],[62192.0,0.24125064],[62199.0,0.24089567]]]
["bitfinex","BTCUSD",1728432302221,[[62186.0,0.006],[62181.0,0.321639],[62179.0,0.415347],[62175.0,0.321669]],[[62188.0,0.31721644],[62190.0,0.001642],[62191.0,0.321594],[62192.0,0.24125064],[62199.0,0.24089567]]]
["bitfinex","BTCUSD",1728432302222,[[62186.0,0.006],[62185.0,0.160809],[62181.0,0.321639],[62179.0,0.415347],[62175.0,0.321669]],[[62188.0,0.15641344],[62189.0,0.160802],[62190.0,0.001642],[62191.0,0.321594],[62192.0,0.24125064]]]
["bitfinex","BTCUSD",1728432302433,[[62186.0,0.006],[62184.0,0.160812],[62181.0,0.321639],[62179.0,0.415347],[62175.0,0.321669]],[[62188.0,0.31721544],[62190.0,0.001642],[62191.0,0.321594],[62192.0,0.24125064],[62198.0,0.04798557]]]
["bitfinex","BTCUSD",1728432302870,[[62186.0,0.006],[62185.0,0.160809],[62181.0,0.321639],[62179.0,0.415347],[62175.0,0.321669]],[[62188.0,0.15641344],[62190.0,0.162441],[62191.0,0.321594],[62192.0,0.24125064],[62198.0,0.04798557]]]
["bitfinex","BTCUSD",1728432303093,[[62186.0,0.006],[62181.0,0.321639],[62179.0,0.415347],[62175.0,0.321669],[62168.0,0.322527]],[[62188.0,0.31721744],[62190.0,0.001642],[62191.0,0.321594],[62192.0,0.24125064],[62198.0,0.04798557]]]
["bitfinex","BTCUSD",1728432303315,[[62186.0,0.006],[62185.0,0.160809],[62181.0,0.321639],[62179.0,0.415347],[62175.0,0.321669]],[[62188.0,0.15641344],[62189.0,0.160801],[62190.0,0.001642],[62191.0,0.321594],[62192.0,0.24125064]]]
["bitfinex","BTCUSD",1728432303539,[[62186.0,0.006],[62185.0,0.16081],[62183.0,0.321626],[62181.0,0.321639],[62179.0,0.415347]],[[62188.0,0.15641344],[62189.0,0.160801],[62190.0,0.001642],[62191.0,0.321594],[62192.0,0.24125064]]]
["bitfinex","BTCUSD",1728432303779,[[62187.0,0.165805],[62186.0,0.322615],[62183.0,0.400626],[62179.0,0.0937],[62176.0,0.005]],[[62188.0,0.001],[62190.0,0.001642],[62195.0,0.643142],[62197.0,0.12318557],[62199.0,0.4015821]]]
["bitfinex","BTCUSD",1728432303998,[[62187.0,0.165805],[62186.0,0.322615],[62183.0,0.400626],[62179.0,0.0937],[62176.0,0.005]],[[62188.0,0.001],[62190.0,0.001642],[62192.0,0.160793],[62195.0,0.643142],[62197.0,0.0752]]]
["bitfinex","BTCUSD",1728432304233,[[62187.0,0.165805],[62186.0,0.322615],[62183.0,0.400626],[62179.0,0.0937],[62178.0,0.321655]],[[62188.0,0.001],[62190.0,0.001642],[62192.0,0.160793],[62195.0,0.643142],[62197.0,0.0752]]]
["bitfinex","BTCUSD",1728432304459,[[62187.0,0.005],[62186.0,0.001],[62183.0,0.400626],[62182.0,0.321636],[62179.0,0.0937]],[[62188.0,0.001],[62190.0,0.16244],[62191.0,0.24125064],[62192.0,0.321587],[62195.0,0.321571]]]
["bitfinex","BTCUSD",1728432304685,[[62187.0,0.005],[62186.0,0.001],[62185.0,0.160809],[62183.0,0.321626],[62182.0,0.321636]],[[62188.0,0.001],[62189.0,0.1608],[62190.0,0.001642],[62191.0,0.24125064],[62192.0,0.321587]]]
["bitfinex","BTCUSD",1728432304931,[[62187.0,0.005],[62185.0,0.160809],[62183.0,0.321626],[62182.0,0.321636],[62179.0,0.176]],[[62188.0,0.001],[62189.0,0.1608],[62190.0,0.001642],[62191.0,0.24125064],[62192.0,0.321587]]]
["bitfinex","BTCUSD",1728432305165,[[62187.0,0.005],[62185.0,0.160809],[62183.0,0.321626],[62182.0,0.321636],[62179.0,0.176]],[[62189.0,0.1608],[62190.0,0.001642],[62191.0,0.24125064],[62192.0,0.321587],[62246.0,0.19486037]]]
["bitfinex","BTCUSD",1728432305388,[[62188.0,0.005],[62185.0,0.160809],[62183.0,0.321626],[62182.0,0.321636],[62179.0,0.176]],[[62189.0,0.1608],[62190.0,0.001642],[62191.0,0.24125064],[62192.0,0.321587],[62196.0,0.13798557]]]
["bitfinex","BTCUSD",1728432305629,[[62188.0,0.005],[62187.0,0.001],[62186.0,0.160807],[62183.0,0.321626],[62182.0,0.321636]],[[62189.0,0.1608],[62190.0,0.001642],[62191.0,0.24125064],[62192.0,0.321587],[62196.0,0.13798557]]]
["bitfinex","BTCUSD",1728432306302,[[62188.0,0.005],[62187.0,0.001],[62186.0,0.160807],[62183.0,0.321626],[62182.0,0.321636]],[[62189.0,0.1608],[62190.0,0.001642],[62192.0,0.321587],[62196.0,0.13798557],[62247.0,1.03187746]]]
["bitfinex","BTCUSD",1728432306605,[[62188.0,0.005],[62187.0,0.001],[62186.0,0.160807],[62183.0,0.321626],[62182.0,0.321636]],[[62189.0,0.1608],[62190.0,0.001642],[62192.0,0.321587],[62195.0,0.36955657],[62196.0,0.16197836]]]
["bitfinex","BTCUSD",1728432306822,[[62188.0,0.005],[62186.0,0.160807],[62183.0,0.321626],[62182.0,0.321636],[62108.0,0.28363867]],[[62189.0,0.1608],[62190.0,0.001642],[62192.0,0.321587],[62195.0,0.36955657],[62196.0,0.16197836]]]
["bitfinex","BTCUSD",1728432307212,[[62188.0,0.005],[62186.0,0.160807],[62183.0,0.321626],[62182.0,0.321636],[62108.0,0.28363867]],[[62189.0,0.1618],[62190.0,0.001642],[62192.0,0.321587],[62195.0,0.36955657],[62196.0,0.16197836]]]
["bitfinex","BTCUSD",1728432307543,[[62188.0,0.005],[62186.0,0.160807],[62183.0,0.321626],[62182.0,0.321636],[62154.0,1.33609566]],[[62189.0,0.1618],[62190.0,0.001642],[62192.0,0.321587],[62195.0,0.36955657],[62196.0,0.16197836]]]
["bitfinex","BTCUSD",1728432307544,[[62188.0,0.005],[62186.0,0.160807],[62183.0,0.321626],[62182.0,0.321636],[62154.0,1.33609566]],[[62189.0,0.1618],[62190.0,0.001642],[62192.0,0.321587],[62194.0,0.04798557],[62195.0,0.39354936]]]
["bitfinex","BTCUSD",1728432308252,[[62188.0,0.005],[62186.0,0.160807],[62183.0,0.321626],[62182.0,0.321636],[62165.0,0.1715]],[[62189.0,0.1618],[62190.0,0.001642],[62192.0,0.321587],[62194.0,0.04798557],[62195.0,0.39354936]]]
["bitfinex","BTCUSD",1728432308438,[[62188.0,0.005],[62186.0,0.160807],[62183.0,0.321626],[62182.0,0.321636],[62167.0,0.002]],[[62189.0,0.1618],[62190.0,0.001642],[62192.0,0.321587],[62193.0,0.04798557],[62194.0,0.07197836]]]
["bitfinex","BTCUSD",1728432308657,[[62188.0,0.005],[62186.0,0.160807],[62183.0,0.321626],[62182.0,0.321636],[62167.0,0.002]],[[62189.0,0.001],[62190.0,0.162439],[62192.0,0.321587],[62193.0,0.04798557],[62194.0,0.07197836]]]
["bitfinex","BTCUSD",1728432308874,[[62188.0,0.005],[62186.0,0.160807],[62183.0,0.321626],[62182.0,0.321636],[62167.0,0.002]],[[62189.0,0.002642],[62190.0,0.162439],[62192.0,0.321587],[62193.0,0.04798557],[62194.0,0.07197836]]]
["bitfinex","BTCUSD",1728432309081,[[62188.0,0.005],[62186.0,0.160807],[62183.0,0.321626],[62182.0,0.321636],[62167.0,0.002]],[[62189.0,0.002642],[62190.0,0.162439],[62192.0,0.321587],[62193.0,0.04809543],[62194.0,0.07214315]]]
["bitfinex","BTCUSD",1728432309426,[[62188.0,0.005],[62186.0,0.160807],[62183.0,0.321626],[62182.0,0.321636],[62167.0,0.002]],[[62189.0,0.001642],[62190.0,0.162439],[62192.0,0.36968243],[62193.0,0.07214315],[62195.0,0.41776187]]]
["bitfinex","BTCUSD",1728432309645,[[62188.0,0.005],[62186.0,0.160807],[62183.0,0.321626],[62182.0,0.321636],[62167.0,0.002]],[[62189.0,0.002642],[62190.0,0.162439],[62192.0,0.36968243],[62193.0,0.07214315],[62195.0,0.41776187]]]
["bitfinex","BTCUSD",1728432309852,[[62188.0,0.005],[62183.0,0.321626],[62182.0,0.321636],[62168.0,0.324527],[62118.0,0.0803717]],[[62189.0,0.002642],[62190.0,0.001642],[62191.0,0.160796],[62192.0,0.36968243],[62193.0,0.07214315]]]
["bitfinex","BTCUSD",1728432310056,[[62188.0,0.005],[62182.0,0.321636],[62175.0,0.32167],[62168.0,0.322527],[62161.0,0.00614109]],[[62189.0,0.163442],[62190.0,0.001642],[62192.0,0.36968243],[62193.0,0.39372715],[62199.0,0.1929101]]]
["bitfinex","BTCUSD",1728432310290,[[62173.0,0.1759],[62168.0,0.000822],[62158.0,0.171142],[62157.0,0.28364764],[62154.0,1.36223856]],[[62189.0,0.163442],[62190.0,0.001642],[62192.0,0.36968243],[62193.0,0.39372715],[62199.0,0.1929101]]]
["bitfinex","BTCUSD",1728432310291,[[62173.0,0.1759],[62168.0,0.000822],[62158.0,0.171142],[62157.0,0.28364764],[62154.0,1.36223856]],[[62189.0,0.2499048],[62190.0,0.001642],[62191.0,0.24125064],[62192.0,0.04809543],[62193.0,0.25700051]]]
["bitfinex","BTCUSD",1728432310534,[[62172.0,0.005],[62168.0,0.000822],[62166.0,0.480022],[62164.0,0.8673],[62162.0,0.0993]],[[62179.0,0.18485736],[62182.0,0.0822],[62183.0,0.04809543],[62184.0,0.07214315],[62186.0,0.09619087]]]
["bitfinex","BTCUSD",1728432310731,[[62170.0,0.005],[62168.0,0.000822],[62167.0,0.40210564],[62166.0,0.480022],[62164.0,0.7907]],[[62172.0,0.160844],[62173.0,0.321687],[62174.0,0.18485736],[62176.0,0.321672],[62178.0,0.31506711]]]
["bitfinex","BTCUSD",1728432310924,[[62171.0,0.005],[62168.0,0.000822],[62167.0,0.24125064],[62166.0,0.000822],[62165.0,0.160859]],[[62173.0,0.321687],[62174.0,0.18485736],[62176.0,0.36976743],[62178.0,0.33911483],[62179.0,0.41784487]]]
["bitfinex","BTCUSD",1728432311137,[[62171.0,0.005],[62168.0,0.000822],[62166.0,0.161681],[62160.0,0.64459564],[62159.0,0.15786776]],[[62172.0,0.160844],[62173.0,0.321687],[62174.0,0.18485736],[62176.0,0.36976743],[62177.0,0.07214315]]]
["bitfinex","BTCUSD",1728432311344,[[62171.0,0.005],[62168.0,0.000822],[62167.0,0.160855],[62166.0,0.000822],[62160.0,0.64459564]],[[62172.0,0.160844],[62173.0,0.321687],[62174.0,0.18485736],[62175.0,0.04809543],[62176.0,0.321672]]]
["bitfinex","BTCUSD",1728432311562,[[62168.0,0.000822],[62166.0,0.000822],[62160.0,0.64459564]],[[62175.0,0.04809543],[62176.0,0.321672]]]
["bitfinex","BTCUSD",1728432311563,[[62172.0,0.005],[62169.0,0.160851],[62168.0,0.000822],[62166.0,0.322539],[62160.0,0.64459564]],[[62175.0,0.04809543],[62176.0,0.321672],[62178.0,0.52666167],[62183.0,0.321636],[62188.0,0.002]]]
["bitfinex","BTCUSD",1728432311753,[[62172.0,0.005],[62168.0,0.000822],[62166.0,0.322539],[62160.0,0.64459564]],[[62175.0,0.04809543],[62176.0,0.321672],[62178.0,0.52666167],[62183.0,0.321636],[62188.0,0.002]]]
["bitfinex","BTCUSD",1728432311754,[[62172.0,0.01],[62168.0,0.161674],[62166.0,0.322539],[62160.0,0.64459564],[62153.0,0.56303364]],[[62174.0,0.31625144],[62175.0,0.04809543],[62176.0,0.321672],[62177.0,0.31339379],[62178.0,0.28302438]]]
["bitfinex","BTCUSD",1728432311984,[[62172.0,0.005],[62168.0,0.000822],[62166.0,0.644257],[62160.0,0.32285064],[62153.0,0.56303364]],[[62174.0,0.31625144],[62176.0,0.36976743],[62177.0,0.31339379],[62178.0,0.28302438],[62179.0,0.41784487]]]
["bitfinex","BTCUSD",1728432312193,[[62172.0,0.005],[62169.0,0.16085],[62168.0,0.000822],[62166.0,0.322539],[62160.0,0.32285064]],[[62174.0,0.31625144],[62176.0,0.36976743],[62177.0,0.31339379],[62178.0,0.28302438],[62179.0,0.41784487]]]
["bitfinex","BTCUSD",1728432312194,[[62172.0,0.005],[62169.0,0.16085],[62168.0,0.000822],[62166.0,0.322539],[62160.0,0.32285064]],[[62174.0,0.15541344],[62176.0,0.36976743],[62177.0,0.31339379],[62178.0,0.27505736],[62179.0,0.41784487]]]
["bitfinex","BTCUSD",1728432312407,[[62172.0,0.005],[62169.0,0.16085],[62168.0,0.000822],[62166.0,0.322539],[62160.0,0.32285064]],[[62174.0,0.15541344],[62176.0,0.36976743],[62177.0,0.24125064],[62178.0,0.34720051],[62179.0,0.41784487]]]
["bitfinex","BTCUSD",1728432312614,[[62172.0,0.005],[62169.0,0.16085],[62168.0,0.000822],[62166.0,0.322539],[62160.0,0.32285064]],[[62173.0,0.160841],[62174.0,0.15541344],[62176.0,0.36976743],[62177.0,0.24125064],[62178.0,0.34720051]]]
["bitfinex","BTCUSD",1728432312824,[[62172.0,0.005],[62169.0,0.16085],[62168.0,0.000822],[62166.0,0.322539],[62160.0,0.32285064]],[[62173.0,0.18219924],[62174.0,0.15541344],[62176.0,0.36976743],[62177.0,0.24125064],[62178.0,0.34720051]]]
["bitfinex","BTCUSD",1728432313006,[[62172.0,0.005],[62168.0,0.000822],[62167.0,0.160854],[62166.0,0.322539],[62160.0,0.32285064]],[[62173.0,0.18219924],[62174.0,0.15541344],[62176.0,0.36976743],[62177.0,0.24125064],[62178.0,0.34720051]]]
["bitfinex","BTCUSD",1728432313175,[[62172.0,0.005],[62170.0,0.001],[62168.0,0.161675],[62166.0,0.322539],[62160.0,0.32285064]],[[62173.0,0.18219924],[62174.0,0.15541344],[62176.0,0.36976743],[62177.0,0.31339379],[62178.0,0.27505736]]]
["bitfinex","BTCUSD",1728432313380,[[62171.0,0.003],[62170.0,0.001],[62168.0,0.000822],[62166.0,0.000822],[62160.0,0.0766]],[[62172.0,0.160844],[62173.0,0.34304124],[62174.0,0.15541344],[62176.0,0.36976743],[62177.0,0.24125064]]]
["bitfinex","BTCUSD",1728432313582,[[62171.0,0.005],[62170.0,0.001],[62168.0,0.000822],[62167.0,0.160856],[62166.0,0.000822]],[[62172.0,0.160844],[62173.0,0.34304124],[62174.0,0.15541344],[62176.0,0.36976743],[62177.0,0.24125064]]]
["bitfinex","BTCUSD",1728432313812,[[62171.0,0.005],[62168.0,0.000822],[62167.0,0.160856],[62166.0,0.000822]],[[62172.0,0.160844],[62173.0,0.34304124],[62174.0,0.15541344],[62176.0,0.36976743],[62177.0,0.24125064]]]
["bitfinex","BTCUSD",1728432313813,[[62171.0,0.005],[62168.0,0.000822],[62167.0,0.160856],[62166.0,0.000822],[62087.0,0.24362064]],[[62172.0,0.160844],[62173.0,0.34304124],[62174.0,0.15541344],[62176.0,0.36976743],[62177.0,0.24125064]]]
["bitfinex","BTCUSD",1728432314263,[[62171.0,0.005],[62168.0,0.000822],[62167.0,0.160856],[62166.0,0.000822],[62162.0,0.421039]],[[62172.0,0.160844],[62173.0,0.34304124],[62174.0,0.3402708],[62176.0,0.36976743],[62177.0,0.24125064]]]
["bitfinex","BTCUSD",1728432314461,[[62171.0,0.017],[62168.0,0.161676],[62166.0,0.32254],[62162.0,0.0993],[62138.0,0.07248578]],[[62172.0,0.160844],[62173.0,0.321683],[62174.0,0.3402708],[62176.0,0.36976743],[62177.0,0.24125064]]]
["bitfinex","BTCUSD",1728432314693,[[62171.0,0.017],[62168.0,0.161676],[62166.0,0.32254],[62162.0,0.0993],[62138.0,0.064402]],[[62172.0,0.160844],[62173.0,0.321683],[62174.0,0.3402708],[62176.0,0.36976743],[62177.0,0.24125064]]]
["bitfinex","BTCUSD",1728432315019,[[62171.0,0.018],[62168.0,0.161676],[62166.0,0.32254],[62162.0,0.0993],[62148.0,0.32381]],[[62172.0,0.160844],[62174.0,0.3402708],[62176.0,0.69143943],[62177.0,0.24125064],[62181.0,0.12437801]]]
["bitfinex","BTCUSD",1728432315461,[[62171.0,0.018],[62168.0,0.161676],[62166.0,0.32254],[62162.0,0.0993],[62148.0,0.32381]],[[62172.0,0.160844],[62174.0,0.3402708],[62176.0,0.643344],[62177.0,0.28934607],[62181.0,0.00413942]]]
["bitfinex","BTCUSD",1728432316382,[[62171.0,0.018],[62168.0,0.161676],[62166.0,0.32254],[62162.0,0.0993],[62148.0,0.32381]],[[62172.0,0.160844],[62174.0,0.3402708],[62176.0,0.643344],[62177.0,0.28934607],[62178.0,0.0902]]]
["bitfinex","BTCUSD",1728432316620,[[62171.0,0.018],[62168.0,0.000822],[62167.0,0.160856],[62166.0,0.000822],[62162.0,0.421039]],[[62172.0,0.160844],[62173.0,0.321683],[62174.0,0.3402708],[62176.0,0.321672],[62177.0,0.28934607]]]
["bitfinex","BTCUSD",1728432316861,[[62171.0,0.018],[62168.0,0.000822],[62166.0,0.000822],[62162.0,0.421039],[62148.0,0.32181]],[[62172.0,0.160844],[62173.0,0.321683],[62174.0,0.3402708],[62176.0,0.321672],[62177.0,0.28934607]]]
["bitfinex","BTCUSD",1728432317091,[[62171.0,0.018],[62168.0,0.000822],[62167.0,0.160855],[62166.0,0.000822],[62165.0,0.321719]],[[62172.0,0.18220268],[62173.0,0.321683],[62174.0,0.3402708],[62176.0,0.321672],[62177.0,0.28934607]]]
["bitfinex","BTCUSD",1728432317653,[[62171.0,0.018],[62168.0,0.322529],[62166.0,0.32254],[62160.0,0.31785064],[62159.0,0.16286776]],[[62172.0,0.02135868],[62174.0,0.15541344],[62177.0,0.321667],[62178.0,0.32315279],[62181.0,0.10033029]]]
["bitfinex","BTCUSD",1728432317870,[[62171.0,0.018],[62168.0,0.161675],[62166.0,0.32254],[62160.0,0.31785064],[62159.0,0.48461976]],[[62172.0,0.18220268],[62174.0,0.47709244],[62177.0,0.56291764],[62178.0,0.32315279],[62181.0,0.10033029]]]
["bitfinex","BTCUSD",1728432318549,[[62171.0,0.018],[62169.0,0.160851],[62168.0,0.000822],[62166.0,0.32254],[62160.0,0.31785064]],[[62172.0,0.02135868],[62173.0,0.160841],[62174.0,0.47709244],[62177.0,0.56291764],[62178.0,0.32315279]]]
["bitfinex","BTCUSD",1728432318784,[[62171.0,0.018],[62169.0,0.160851],[62168.0,0.000822],[62166.0,0.32254],[62160.0,0.31785064]],[[62172.0,0.02135868],[62173.0,0.160841],[62174.0,0.47709244],[62177.0,0.56291764],[62178.0,0.3231456]]]
["bitfinex","BTCUSD",1728432319786,[[62171.0,0.018],[62168.0,0.161675],[62166.0,0.32254],[62160.0,0.31785064],[61500.0,0.02536]],[[62172.0,0.02135868],[62173.0,0.160841],[62174.0,0.47709244],[62177.0,0.56291764],[62178.0,0.3231456]]]
["bitfinex","BTCUSD",1728432319993,[[62171.0,0.018],[62168.0,0.161675],[62166.0,0.32254],[62160.0,0.31785064],[62036.0,1.18677561]],[[62172.0,0.18220268],[62174.0,0.47709244],[62177.0,0.56291764],[62178.0,0.3231456],[63182.0,0.001]]]
["bitfinex","BTCUSD",1728432320366,[[62171.0,0.018],[62168.0,0.161675],[62166.0,0.32254],[62160.0,0.31785064],[62036.0,1.18677561]],[[62172.0,0.18220268],[62174.0,0.47709244],[62177.0,0.56291764],[62178.0,0.3231456],[62275.0,1.69]]]
["bitfinex","BTCUSD",1728432320839,[[62171.0,0.018],[62168.0,0.161675],[62166.0,0.32254],[62160.0,0.31785064],[62149.0,0.002]],[[62172.0,0.18220268],[62174.0,0.47709244],[62177.0,0.56291764],[62178.0,0.3231456],[62187.0,0.002]]]
["bitfinex","BTCUSD",1728432321051,[[62172.0,0.005],[62171.0,0.013],[62170.0,0.160848],[62168.0,0.000822],[62166.0,0.644258]],[[62174.0,0.31625344],[62177.0,0.56291764],[62178.0,0.3231456],[62183.0,0.44185161],[62188.0,0.14790674]]]
["bitfinex","BTCUSD",1728432321315,[[62172.0,0.005],[62171.0,0.013],[62169.0,0.160851],[62168.0,0.000822],[62166.0,0.644258]],[[62174.0,0.31625344],[62177.0,0.56291764],[62178.0,0.3231456],[62183.0,0.44185161],[62188.0,0.14790674]]]
["bitfinex","BTCUSD",1728432321584,[[62172.0,0.005],[62171.0,0.013],[62168.0,0.000822],[62166.0,0.644258]],[[62174.0,0.31625344],[62177.0,0.56291764],[62178.0,0.3231456],[62183.0,0.44185161],[62188.0,0.14790674]]]
["bitfinex","BTCUSD",1728432321585,[[62172.0,0.005],[62171.0,0.013],[62170.0,0.160847],[62168.0,0.322525],[62166.0,0.32254]],[[62173.0,0.02135882],[62174.0,0.31625344],[62177.0,0.56291764],[62178.0,0.27505736],[62181.0,0.05222766]]]
["bitfinex","BTCUSD",1728432321839,[[62172.0,0.005],[62171.0,0.334693],[62168.0,0.322525],[62166.0,0.000822],[62151.0,0.1]],[[62173.0,0.02135882],[62174.0,0.31625344],[62178.0,0.27505736],[62181.0,0.05222766]]]
["bitfinex","BTCUSD",1728432321840,[[62172.0,0.005],[62171.0,0.334693],[62168.0,0.322525],[62166.0,0.000822],[62151.0,0.1]],[[62173.0,0.02135882],[62174.0,0.15541344],[62178.0,0.0902],[62181.0,0.05222766],[62182.0,0.27491889]]]
["bitfinex","BTCUSD",1728432322064,[[62172.0,0.005],[62171.0,0.013],[62170.0,0.160847],[62168.0,0.322525],[62166.0,0.322539]],[[62174.0,0.15541344],[62175.0,0.160837],[62178.0,0.0902],[62180.0,0.321647],[62181.0,0.05222766]]]
["bitfinex","BTCUSD",1728432322286,[[62172.0,0.005],[62171.0,0.013],[62170.0,0.160847],[62168.0,0.322525],[62166.0,0.322539]],[[62174.0,0.15541344],[62175.0,0.160837],[62177.0,0.56291664],[62178.0,0.0902],[62181.0,0.00413942]]]
["bitfinex","BTCUSD",1728432322511,[[62172.0,0.005],[62171.0,0.012],[62170.0,0.160847],[62168.0,0.322525],[62166.0,0.322539]],[[62174.0,0.33761126],[62177.0,0.56291664],[62178.0,0.0902],[62181.0,0.05222766],[62182.0,0.27491889]]]
["bitfinex","BTCUSD",1728432322747,[[62173.0,0.160841],[62172.0,0.005],[62171.0,0.333692],[62168.0,0.322525],[62166.0,0.322539]],[[62174.0,0.15541344],[62177.0,0.160832],[62178.0,0.0902],[62179.0,0.36974224],[62180.0,0.321648]]]
["bitfinex","BTCUSD",1728432322985,[[62172.0,0.005],[62171.0,0.172845],[62168.0,0.322525],[62166.0,0.322539],[62162.0,0.421037]],[[62174.0,0.15541344],[62175.0,0.160836],[62178.0,0.0902],[62179.0,0.321654],[62180.0,0.321648]]]
["bitfinex","BTCUSD",1728432323464,[[62178.0,0.005],[62173.0,0.321679],[62172.0,0.0993],[62170.0,0.076],[62168.0,0.50738236]],[[62180.0,0.04808824],[62182.0,0.23295137],[62183.0,0.09617649],[62184.0,0.56287764],[62185.0,0.12022061]]]
["bitfinex","BTCUSD",1728432323702,[[62181.0,0.005],[62172.0,0.29415736],[62170.0,0.076],[62168.0,0.005822],[62166.0,0.000822]],[[62184.0,0.28934961],[62186.0,0.39376446],[62187.0,0.17249795],[62189.0,0.44349344],[62190.0,0.001642]]]
["bitfinex","BTCUSD",1728432323937,[[62183.0,0.160815],[62182.0,0.005],[62179.0,0.32165],[62178.0,0.321656],[62174.0,0.321677]],[[62184.0,0.39666408],[62187.0,0.160807],[62189.0,0.37134497],[62190.0,0.001642],[62191.0,0.3896991]]]
["bitfinex","BTCUSD",1728432324158,[[62183.0,0.160815],[62182.0,0.005],[62181.0,0.321637],[62179.0,0.32165],[62174.0,0.321677]],[[62184.0,0.39666408],[62189.0,0.37134497],[62190.0,0.001642],[62191.0,0.3896991]]]
["bitfinex","BTCUSD",1728432324159,[[62183.0,0.160815],[62182.0,0.005],[62181.0,0.321637],[62179.0,0.32165],[62174.0,0.321677]],[[62184.0,0.39666408],[62189.0,0.323246],[62190.0,0.04974097],[62191.0,0.31755064],[62192.0,0.39373346]]]
["bitfinex","BTCUSD",1728432324347,[[62184.0,0.160811],[62183.0,0.32163],[62182.0,0.005],[62181.0,0.321637],[62180.0,0.0763]],[[62189.0,0.484048],[62190.0,0.001642],[62191.0,0.36564961],[62192.0,0.39373346],[62193.0,0.20551239]]]
["bitfinex","BTCUSD",1728432324616,[[62185.0,0.160809],[62183.0,0.32663],[62181.0,0.321637],[62180.0,0.0763],[62177.0,0.32166]],[[62187.0,0.15541344],[62189.0,0.001642],[62190.0,0.04974097],[62191.0,0.31755064],[62192.0,0.39373346]]]
["bitfinex","BTCUSD",1728432324833,[[62184.0,0.160812],[62183.0,0.32663],[62181.0,0.321637],[62180.0,0.0763],[62177.0,0.32166]],[[62187.0,0.15541344],[62188.0,0.162445],[62189.0,0.001642],[62190.0,0.37133997],[62191.0,0.31755064]]]
["bitfinex","BTCUSD",1728432325066,[[62183.0,0.165813],[62181.0,0.321637],[62180.0,0.0763],[62178.0,0.004],[62177.0,0.32166]],[[62187.0,0.15541344],[62188.0,0.162445],[62189.0,0.001642],[62190.0,0.37133997],[62191.0,0.31755064]]]
["bitfinex","BTCUSD",1728432325067,[[62183.0,0.165813],[62181.0,0.321637],[62180.0,0.0763],[62178.0,0.004],[62177.0,0.32166]],[[62187.0,0.31621944],[62188.0,0.001642],[62189.0,0.001642],[62190.0,0.37133997],[62191.0,0.31755064]]]
["bitfinex","BTCUSD",1728432325339,[[62183.0,0.165813],[62181.0,0.321637],[62180.0,0.0763],[62177.0,0.32166],[62166.0,0.000822]],[[62187.0,0.31621944],[62188.0,0.001642],[62189.0,0.001642],[62190.0,0.37133997],[62191.0,0.31755064]]]
["bitfinex","BTCUSD",1728432325561,[[62183.0,0.165813],[62181.0,0.321637],[62180.0,0.0763],[62177.0,0.32166],[62166.0,0.000822]],[[62187.0,0.31621944],[62188.0,0.001642],[62189.0,0.001642],[62190.0,0.323241],[62191.0,0.36564961]]]
["bitfinex","BTCUSD",1728432325859,[[62187.0,0.165805],[62184.0,0.321624],[62181.0,0.322637],[62180.0,0.26115736],[62178.0,0.005]],[[62188.0,0.001642],[62189.0,0.001642],[62190.0,0.001642],[62192.0,0.04809897],[62193.0,0.07214846]]]
["bitfinex","BTCUSD",1728432326091,[[62187.0,0.165805],[62185.0,0.321619],[62184.0,0.416624],[62183.0,0.056375],[62181.0,0.322637]],[[62188.0,0.001642],[62189.0,0.001642],[62190.0,0.24289264],[62196.0,0.04809897],[62198.0,0.39370346]]]
["bitfinex","BTCUSD",1728432326324,[[62187.0,0.165805],[62185.0,0.321619],[62184.0,0.416624],[62181.0,0.321637],[62169.0,0.24325064]],[[62188.0,0.001642],[62189.0,0.001642],[62190.0,0.24289264],[62197.0,0.04809897],[62198.0,0.39370346]]]
["bitfinex","BTCUSD",1728432326550,[[62187.0,0.165805],[62185.0,0.321619],[62184.0,0.416624],[62181.0,0.321637],[62172.0,0.002]],[[62188.0,0.001642],[62189.0,0.001642],[62190.0,0.001642],[62196.0,0.04809897],[62197.0,0.160781]]]
["bitfinex","BTCUSD",1728432326789,[[62187.0,0.165805],[62185.0,0.321619],[62184.0,0.416624],[62181.0,0.321637],[62178.0,0.321652]],[[62188.0,0.001642],[62189.0,0.001642],[62190.0,0.001642],[62196.0,0.04809897],[62198.0,0.07214846]]]
["bitfinex","BTCUSD",1728432327027,[[62187.0,0.165805],[62185.0,0.321619],[62184.0,0.416624],[62181.0,0.326637],[62178.0,0.321652]],[[62188.0,0.001642],[62189.0,0.001642],[62190.0,0.001642],[62198.0,0.07214846]]]
["bitfinex","BTCUSD",1728432327028,[[62187.0,0.165805],[62185.0,0.321619],[62184.0,0.416624],[62181.0,0.326637],[62180.0,0.26115736]],[[62188.0,0.001642],[62189.0,0.001642],[62190.0,0.001642],[62197.0,0.14809897],[62198.0,0.23292546]]]
["bitfinex","BTCUSD",1728432327259,[[62187.0,0.165805],[62185.0,0.321619],[62184.0,0.60948136],[62181.0,0.326637],[62180.0,0.0763]],[[62188.0,0.001642],[62189.0,0.001642],[62190.0,0.001642],[62197.0,0.30887797],[62198.0,0.07214846]]]
["bitfinex","BTCUSD",1728432327487,[[62187.0,0.165805],[62185.0,0.321619],[62184.0,0.60148136],[62181.0,0.326637],[62180.0,0.0763]],[[62188.0,0.001642],[62189.0,0.001642],[62190.0,0.001642],[62195.0,0.04809897],[62196.0,0.1]]]
["bitfinex","BTCUSD",1728432327719,[[62187.0,0.179805],[62185.0,0.321619],[62184.0,0.60148136],[62181.0,0.326637],[62180.0,0.0763]],[[62188.0,0.001642],[62189.0,0.001642],[62190.0,0.001642],[62196.0,0.1]]]
["bitfinex","BTCUSD",1728432327720,[[62187.0,0.179805],[62185.0,0.321619],[62184.0,0.60148136],[62181.0,0.326637],[62180.0,0.0763]],[[62188.0,0.001642],[62189.0,0.001642],[62190.0,0.001642],[62196.0,0.14809897],[62198.0,0.07214846]]]
["bitfinex","BTCUSD",1728432327962,[[62187.0,0.267205],[62185.0,0.321619],[62184.0,0.60148136],[62181.0,0.321637],[62179.0,0.002]],[[62188.0,0.001642],[62189.0,0.001642],[62190.0,0.001642],[62199.0,0.04809897],[62201.0,0.07214846]]]
["bitfinex","BTCUSD",1728432328201,[[62187.0,0.267205],[62185.0,0.321619],[62184.0,0.60148136],[62181.0,0.321637],[62179.0,0.002]],[[62188.0,0.001642],[62189.0,0.001642],[62190.0,0.001642],[62200.0,0.28934961],[62202.0,0.07214846]]]
["bitfinex","BTCUSD",1728432328425,[[62187.0,0.267205],[62185.0,0.321619],[62184.0,0.60148136],[62181.0,0.321637],[62179.0,0.002]],[[62188.0,0.001642],[62189.0,0.001642],[62190.0,0.001642],[62200.0,0.28934961]]]
["bitfinex","BTCUSD",1728432328426,[[62187.0,0.267205],[62185.0,0.321619],[62184.0,0.60148136],[62181.0,0.321637],[62179.0,0.002]],[[62188.0,0.001642],[62189.0,0.001642],[62190.0,0.001642],[62200.0,0.24125064],[62201.0,0.04809897]]]
["bitfinex","BTCUSD",1728432328651,[[62187.0,0.267205],[62185.0,0.321619],[62184.0,0.60148136],[62181.0,0.321637],[62179.0,0.002]],[[62188.0,0.001642],[62189.0,0.001642],[62190.0,0.001642],[62200.0,0.24125064],[62202.0,0.04809897]]]
["bitfinex","BTCUSD",1728432328895,[[62187.0,0.267205],[62185.0,0.321619],[62184.0,0.60148136],[62181.0,0.321637],[62179.0,0.002]],[[62188.0,0.001642],[62189.0,0.001642],[62190.0,0.001642],[62200.0,0.24125064],[62203.0,0.04809897]]]
["bitfinex","BTCUSD",1728432329196,[[62187.0,0.282205],[62185.0,0.321619],[62184.0,0.60148136],[62181.0,0.321637],[62179.0,0.002]],[[62188.0,0.001642],[62189.0,0.001642],[62190.0,0.001642],[62200.0,0.24125064],[62203.0,0.04809897]]]
["bitfinex","BTCUSD",1728432329449,[[62187.0,0.52501844],[62185.0,0.323619],[62184.0,0.50648136],[62181.0,0.321637],[62175.0,0.00420491]],[[62188.0,0.001642],[62189.0,0.001642],[62190.0,0.001642],[62200.0,0.24125064],[62207.0,0.04809897]]]
["bitfinex","BTCUSD",1728432329709,[[62187.0,0.62701844],[62185.0,0.321619],[62184.0,0.50648136],[62181.0,0.321637],[62178.0,0.37463576]],[[62188.0,0.001642],[62189.0,0.001642],[62190.0,0.001642],[62200.0,0.24125064],[62209.0,0.24125064]]]
["bitfinex","BTCUSD",1728432329946,[[62187.0,0.63901844],[62185.0,0.321619],[62184.0,0.50648136],[62181.0,0.36962076],[62179.0,0.07197564]],[[62188.0,0.001642],[62189.0,0.001642],[62190.0,0.001642],[62200.0,0.24125064],[62209.0,0.24125064]]]
["bitfinex","BTCUSD",1728432330207,[[62187.0,0.62701844],[62185.0,0.321619],[62184.0,0.50648136],[62182.0,0.04798376],[62181.0,0.321637]],[[62188.0,0.001642],[62189.0,0.001642],[62190.0,0.001642],[62200.0,0.24125064],[62209.0,0.24125064]]]
["bitfinex","BTCUSD",1728432330438,[[62188.0,0.48065936],[62187.0,0.49102244],[62185.0,0.321619],[62184.0,0.321624],[62182.0,0.1695]],[[62189.0,0.001642],[62190.0,0.001642],[62200.0,0.24125064],[62209.0,0.24125064],[62216.0,0.24125064]]]
["bitfinex","BTCUSD",1728432330695,[[62199.0,0.01],[62197.0,0.1768],[62196.0,0.002],[62189.0,0.023],[62188.0,0.4632708]],[[62200.0,0.24125064],[62209.0,0.24125064],[62216.0,0.24125064]]]
["bitfinex","BTCUSD",1728432330696,[[62199.0,0.01],[62197.0,0.1768],[62196.0,0.002],[62189.0,0.023],[62188.0,0.4632708]],[[62200.0,0.24125064],[62209.0,0.24125064],[62216.0,0.24125064],[62218.0,0.04809897],[62220.0,0.07214846]]]
["bitfinex","BTCUSD",1728432330946,[[62199.0,0.5340448],[62198.0,0.002],[62197.0,0.498357],[62196.0,0.321559],[62194.0,0.32157]],[[62200.0,0.24125064],[62209.0,0.24125064],[62216.0,0.24125064],[62220.0,0.04809897],[62222.0,0.07214846]]]
["bitfinex","BTCUSD",1728432331451,[[62208.0,0.165751],[62207.0,0.321506],[62205.0,0.321512],[62204.0,0.005],[62203.0,0.321524]],[[62209.0,0.24125064],[62216.0,0.24125064],[62220.0,0.04809897],[62222.0,0.07214846]]]
["bitfinex","BTCUSD",1728432331452,[[62208.0,0.165751],[62207.0,0.321506],[62205.0,0.321512],[62204.0,0.005],[62203.0,0.321524]],[[62209.0,0.24125064],[62216.0,0.24125064],[62220.0,0.04807923],[62221.0,0.160718],[62222.0,0.07211885]]]
["bitfinex","BTCUSD",1728432331725,[[62208.0,0.43050836],[62207.0,0.321506],[62206.0,0.005],[62205.0,0.321512],[62203.0,0.321524]],[[62209.0,0.24125064],[62216.0,0.24125064],[62222.0,0.07211885]]]
["bitfinex","BTCUSD",1728432331726,[[62208.0,0.43050836],[62207.0,0.321506],[62206.0,0.005],[62205.0,0.321512],[62203.0,0.321524]],[[62209.0,0.24125064],[62216.0,0.24125064],[62222.0,0.04807923],[62223.0,0.24289464],[62224.0,0.07211885]]]
["bitfinex","BTCUSD",1728432331931,[[62215.0,0.165732],[62212.0,0.321476],[62210.0,0.321489],[62208.0,0.26475736],[62207.0,0.005]],[[62216.0,0.24125064],[62223.0,0.24289464],[62224.0,0.04807923],[62226.0,0.39352785],[62227.0,0.09615847]]]
["bitfinex","BTCUSD",1728432332184,[[62222.0,0.165714],[62220.0,0.321439],[62216.0,0.005],[62215.0,0.18485736],[62212.0,0.0927]],[[62223.0,0.24289464]]]
["bitfinex","BTCUSD",1728432332185,[[62222.0,0.165714],[62220.0,0.321439],[62216.0,0.005],[62215.0,0.18485736],[62212.0,0.0927]],[[62223.0,0.24289464],[62229.0,0.46348904],[62230.0,0.24125064],[62231.0,0.04808735],[62233.0,0.23280585]]]
["bitfinex","BTCUSD",1728432332428,[[62222.0,0.43047136],[62220.0,0.326439],[62219.0,0.321441],[62217.0,0.321453],[62212.0,0.0927]],[[62223.0,0.24289464],[62229.0,0.46348904],[62230.0,0.24125064],[62231.0,0.04808735]]]
["bitfinex","BTCUSD",1728432332429,[[62222.0,0.43047136],[62220.0,0.326439],[62219.0,0.321441],[62217.0,0.321453],[62212.0,0.0947]],[[62223.0,0.24289464],[62229.0,0.46348904],[62230.0,0.24125064],[62231.0,8.12e-06],[62234.0,0.000821]]]
["bitfinex","BTCUSD",1728432332709,[[62222.0,0.7065848],[62220.0,0.321439],[62219.0,0.321441],[62217.0,0.323453],[62211.0,0.1]],[[62223.0,0.001644],[62229.0,0.46348904],[62230.0,0.24125064],[62231.0,8.12e-06],[62234.0,0.000821]]]
["bitfinex","BTCUSD",1728432332971,[[62222.0,0.8065848],[62220.0,0.321439],[62219.0,0.321441],[62217.0,0.323453],[62212.0,0.005]],[[62223.0,0.001644],[62229.0,0.46348904],[62230.0,0.24125064],[62231.0,8.12e-06],[62234.0,0.000821]]]
["bitfinex","BTCUSD",1728432333206,[[62222.0,0.62172744],[62220.0,0.321439],[62219.0,0.321441],[62217.0,0.321453],[62215.0,0.006]],[[62223.0,0.001644],[62229.0,0.001644],[62230.0,0.24125064],[62231.0,8.12e-06],[62234.0,0.000821]]]
["bitfinex","BTCUSD",1728432333455,[[62222.0,0.62172744],[62220.0,0.321439],[62219.0,0.321441],[62217.0,0.321453],[62216.0,0.002]],[[62223.0,0.001644],[62229.0,0.001644],[62230.0,0.24125064],[62231.0,8.12e-06],[62234.0,0.000821]]]
["bitfinex","BTCUSD",1728432333940,[[62222.0,0.443314],[62220.0,0.321439],[62219.0,0.321441],[62217.0,0.321453],[62215.0,0.014]],[[62223.0,0.001644],[62229.0,0.001644],[62230.0,0.24125064],[62231.0,8.12e-06],[62234.0,0.000821]]]
["bitfinex","BTCUSD",1728432334176,[[62222.0,0.245614],[62220.0,0.321439],[62219.0,0.326441],[62217.0,0.321453],[62215.0,0.0992]],[[62223.0,0.001644],[62229.0,0.001644],[62230.0,0.24125064],[62231.0,8.12e-06],[62232.0,0.16069]]]
["bitfinex","BTCUSD",1728432334422,[[62222.0,0.250614],[62220.0,0.321439],[62219.0,0.321441],[62217.0,0.321453],[62215.0,0.0992]],[[62223.0,0.001644],[62229.0,0.001644],[62230.0,0.24125064],[62231.0,8.12e-06],[62234.0,0.161505]]]
["bitfinex","BTCUSD",1728432334676,[[62222.0,0.257614],[62220.0,0.321439],[62219.0,0.321441],[62217.0,0.321453],[62215.0,0.0992]],[[62223.0,0.001644],[62229.0,0.001644],[62230.0,0.24125064],[62231.0,8.12e-06],[62232.0,0.160689]]]
["bitfinex","BTCUSD",1728432334929,[[62222.0,0.250614],[62220.0,0.321439],[62219.0,0.321441],[62217.0,0.321453],[62215.0,0.0992]],[[62223.0,0.001644],[62229.0,0.001644],[62230.0,0.24125064],[62231.0,8.12e-06],[62234.0,0.161505]]]
["bitfinex","BTCUSD",1728432335398,[[62222.0,0.259614],[62220.0,0.321439],[62219.0,0.326441],[62217.0,0.321453],[62215.0,0.0992]],[[62223.0,0.001644],[62229.0,0.001644],[62230.0,0.24125064],[62231.0,8.12e-06],[62233.0,0.160686]]]
["bitfinex","BTCUSD",1728432335611,[[62222.0,0.259614],[62220.0,0.321439],[62219.0,0.326441],[62217.0,0.321453],[62215.0,0.0992]],[[62223.0,0.004644],[62229.0,0.001644],[62230.0,0.24125064],[62231.0,8.12e-06],[62233.0,0.160686]]]
["bitfinex","BTCUSD",1728432335828,[[62222.0,0.259614],[62220.0,0.321439],[62219.0,0.326441],[62217.0,0.321453],[62215.0,0.0992]],[[62223.0,0.004644],[62229.0,0.001644],[62230.0,0.24125064],[62231.0,8.12e-06],[62291.0,0.802695]]]
["bitfinex","BTCUSD",1728432336063,[[62222.0,0.259614],[62220.0,0.321439],[62219.0,0.326441],[62217.0,0.321453],[62215.0,0.0992]],[[62223.0,0.004644],[62229.0,0.001644],[62230.0,0.24125064],[62231.0,8.12e-06],[62234.0,0.161506]]]
["bitfinex","BTCUSD",1728432336286,[[62222.0,0.264614],[62220.0,0.321439],[62219.0,0.321441],[62217.0,0.321453],[62215.0,0.0992]],[[62223.0,0.001644],[62229.0,0.001644],[62230.0,0.24125064],[62231.0,8.12e-06],[62234.0,0.000821]]]
["bitfinex","BTCUSD",1728432336526,[[62222.0,0.258614],[62220.0,0.321439],[62219.0,0.321441],[62217.0,0.321453],[62215.0,0.0992]],[[62223.0,0.001644],[62229.0,0.001644],[62230.0,0.24125064],[62231.0,8.12e-06],[62234.0,0.000821]]]
["bitfinex","BTCUSD",1728432336814,[[62222.0,0.258614],[62220.0,0.321439],[62219.0,0.321441],[62217.0,0.321453],[62215.0,0.0992]],[[62223.0,0.001644],[62229.0,0.001644],[62230.0,0.24125064],[62231.0,8.12e-06],[62233.0,0.160686]]]
["bitfinex","BTCUSD",1728432336985,[[62222.0,0.272614],[62220.0,0.321439],[62219.0,0.321441],[62217.0,0.321453],[62215.0,0.0992]],[[62223.0,0.001644],[62229.0,0.001644],[62230.0,0.24125064],[62231.0,8.12e-06],[62235.0,0.160681]]]
["bitfinex","BTCUSD",1728432337209,[[62222.0,0.250614],[62220.0,0.321439],[62219.0,0.321441],[62217.0,0.321453],[62215.0,0.0992]],[[62223.0,0.001644],[62229.0,0.001644],[62230.0,0.24125064],[62231.0,8.12e-06],[62236.0,0.162321]]]
["bitfinex","BTCUSD",1728432337410,[[62222.0,0.259614],[62220.0,0.326439],[62219.0,0.321441],[62217.0,0.321453],[62215.0,0.0992]],[[62223.0,0.001644],[62229.0,0.001644],[62230.0,0.24125064],[62231.0,8.12e-06],[62236.0,0.001642]]]
["bitfinex","BTCUSD",1728432337670,[[62222.0,0.268614],[62221.0,0.005],[62220.0,0.321439],[62219.0,0.321441],[62217.0,0.321453]],[[62223.0,0.001644],[62229.0,0.001644],[62230.0,0.24125064],[62231.0,8.12e-06],[62236.0,0.001642]]]
["bitfinex","BTCUSD",1728432337906,[[62222.0,0.273614],[62220.0,0.321439],[62219.0,0.321441],[62217.0,0.321453],[62198.0,0.005]],[[62223.0,0.001644],[62229.0,0.001644],[62230.0,0.24125064],[62231.0,8.12e-06],[62236.0,0.001642]]]
["bitfinex","BTCUSD",1728432338205,[[62222.0,0.259614],[62220.0,0.321439],[62219.0,0.321441],[62217.0,0.321453],[62198.0,0.005]],[[62223.0,0.001644],[62229.0,0.001644],[62230.0,0.24125064],[62231.0,8.12e-06],[62236.0,0.162322]]]
["bitfinex","BTCUSD",1728432338434,[[62222.0,0.259614],[62220.0,0.321439],[62219.0,0.321441],[62218.0,0.18485736],[62217.0,0.321453]],[[62223.0,0.001644],[62229.0,0.001644],[62230.0,0.24125064],[62231.0,8.12e-06],[62236.0,0.001642]]]
["bitfinex","BTCUSD",1728432338659,[[62222.0,0.273614],[62220.0,0.321439],[62219.0,0.321441],[62218.0,0.18485736],[62217.0,0.321453]],[[62223.0,0.001644],[62229.0,0.001644],[62230.0,0.24125064],[62231.0,8.12e-06],[62236.0,0.001642]]]
["bitfinex","BTCUSD",1728432338899,[[62222.0,0.264614],[62220.0,0.321439],[62219.0,0.321441],[62218.0,0.18485736],[62217.0,0.321453]],[[62223.0,0.001644],[62229.0,0.001644],[62230.0,0.24125064],[62231.0,8.12e-06],[62236.0,0.001642]]]
["bitfinex","BTCUSD",1728432339126,[[62222.0,0.272614],[62220.0,0.321439],[62219.0,0.321441],[62218.0,0.18485736],[62217.0,0.321453]],[[62223.0,0.001644],[62229.0,0.001644],[62230.0,0.24125064],[62231.0,8.12e-06],[62236.0,0.001642]]]
["bitfinex","BTCUSD",1728432339574,[[62222.0,0.264614],[62220.0,0.321439],[62219.0,0.321441],[62218.0,0.18485736],[62217.0,0.321453]],[[62223.0,0.001644],[62229.0,0.001644],[62230.0,0.24125064],[62231.0,8.12e-06],[62235.0,0.160682]]]
["bitfinex","BTCUSD",1728432340020,[[62222.0,0.274614],[62220.0,0.321439],[62219.0,0.321441],[62218.0,0.18485736],[62217.0,0.321453]],[[62223.0,0.001644],[62229.0,0.001644],[62230.0,0.24125064],[62231.0,8.12e-06],[62391.0,0.37897439]]]
["bitfinex","BTCUSD",1728432340495,[[62222.0,0.274614],[62220.0,0.321439],[62219.0,0.321441],[62218.0,0.18485736],[62217.0,0.321453]],[[62223.0,0.001644],[62229.0,0.001644],[62230.0,0.24125064],[62231.0,8.12e-06],[62236.0,0.162322]]]
["bitfinex","BTCUSD",1728432340755,[[62222.0,0.274614]],[[62223.0,0.001644],[62229.0,0.001644],[62230.0,0.24125064],[62231.0,8.12e-06],[62236.0,0.162322]]]
["bitfinex","BTCUSD",1728432340756,[[62222.0,0.029],[62214.0,0.160734],[62212.0,0.321479],[62210.0,0.321488],[62202.0,0.371531]],[[62223.0,0.20656137],[62226.0,0.321413],[62229.0,0.001644],[62230.0,0.24125064],[62231.0,8.12e-06]]]
["bitfinex","BTCUSD",1728432340995,[[62222.0,0.024],[62219.0,0.005],[62210.0,0.321488],[62209.0,0.24125064],[62207.0,0.005]],[[62223.0,0.41668718],[62224.0,0.077],[62226.0,0.321413],[62229.0,0.095944],[62230.0,0.24125064]]]
["bitfinex","BTCUSD",1728432341236,[[62222.0,0.024],[62219.0,0.005],[62209.0,0.24125064],[62208.0,0.321499],[62207.0,0.005]],[[62223.0,0.41856142],[62224.0,0.077],[62226.0,0.642826],[62229.0,0.095944],[62230.0,0.24125064]]]
["bitfinex","BTCUSD",1728432341468,[[62222.0,0.029],[62211.0,0.321484],[62209.0,0.24625064],[62206.0,0.80071],[62201.0,1.2643]],[[62223.0,0.34721336],[62224.0,0.077],[62226.0,0.642826],[62229.0,0.42546704],[62230.0,0.24125064]]]
["bitfinex","BTCUSD",1728432341693,[[62222.0,0.029],[62211.0,0.321484],[62209.0,0.24625064],[62206.0,0.80071],[62201.0,1.2643]],[[62223.0,0.162356],[62224.0,0.077],[62226.0,0.642826],[62227.0,0.18485736],[62229.0,0.42546704]]]
["bitfinex","BTCUSD",1728432341945,[[62222.0,0.015],[62216.0,0.160729],[62214.0,0.321469],[62211.0,0.321484],[62209.0,0.24625064]],[[62223.0,0.162356],[62224.0,0.077],[62226.0,0.321413],[62227.0,0.18485736],[62229.0,0.42546704]]]
["bitfinex","BTCUSD",1728432342166,[[62222.0,0.008],[62214.0,0.321469],[62211.0,0.321484],[62209.0,0.24625064],[62199.0,0.28485736]],[[62223.0,0.162356],[62224.0,0.077],[62226.0,0.321413],[62227.0,0.18485736],[62229.0,0.417341]]]
["bitfinex","BTCUSD",1728432342438,[[62222.0,0.009],[62216.0,0.160729],[62214.0,0.321469],[62211.0,0.321484],[62209.0,0.24625064]],[[62223.0,0.162356],[62224.0,0.077],[62226.0,0.321413],[62227.0,0.18485736],[62229.0,0.417341]]]
["bitfinex","BTCUSD",1728432342645,[[62222.0,0.006],[62216.0,0.160729],[62214.0,0.321469],[62211.0,0.321484],[62209.0,0.24625064]],[[62223.0,0.162356],[62224.0,0.077],[62226.0,0.321413],[62227.0,0.18485736],[62229.0,0.417341]]]
["bitfinex","BTCUSD",1728432342864,[[62222.0,0.005],[62215.0,0.160731],[62211.0,0.321484],[62209.0,0.56774364],[62188.0,0.064351]],[[62223.0,0.162356],[62224.0,0.077],[62226.0,0.642826],[62227.0,0.18485736],[62229.0,0.417341]]]
["bitfinex","BTCUSD",1728432343100,[[62217.0,0.005],[62213.0,0.160736],[62211.0,0.321484],[62209.0,0.56274364],[62205.0,0.005]],[[62220.0,0.160722],[62222.0,0.321433],[62223.0,0.001644],[62224.0,0.077],[62226.0,0.321413]]]
["bitfinex","BTCUSD",1728432343337,[[62216.0,0.005],[62209.0,0.24125064],[62206.0,0.32151],[62204.0,0.005],[62202.0,0.61278164]],[[62217.0,0.160727],[62219.0,0.3402708],[62223.0,0.02570401],[62224.0,0.077],[62229.0,0.097944]]]
["bitfinex","BTCUSD",1728432343559,[[62216.0,0.005],[62209.0,0.40199764],[62206.0,0.32151],[62205.0,0.321515],[62203.0,0.005]],[[62217.0,0.160727],[62219.0,0.3402708],[62220.0,0.321441],[62222.0,0.321434],[62223.0,0.005644]]]
["bitfinex","BTCUSD",1728432343783,[[62216.0,0.005],[62209.0,0.160747],[62206.0,0.32151],[62205.0,0.321515],[62203.0,0.005]],[[62217.0,0.160727],[62219.0,0.3402708],[62220.0,0.321441],[62222.0,0.321434],[62223.0,0.005644]]]
["bitfinex","BTCUSD",1728432344257,[[62216.0,0.005],[62209.0,0.160747],[62206.0,0.32151],[62205.0,0.321515],[62203.0,0.005]],[[62217.0,0.160727],[62219.0,0.3402708],[62220.0,0.321441],[62222.0,0.321434],[62223.0,0.001644]]]
["bitfinex","BTCUSD",1728432344551,[[62216.0,0.005],[62210.0,0.160745],[62206.0,0.32151],[62205.0,0.321515],[62203.0,0.005]],[[62217.0,0.160727],[62219.0,0.3402708],[62220.0,0.321441],[62222.0,0.321434],[62223.0,0.001644]]]
["bitfinex","BTCUSD",1728432344590,[[62216.0,0.017],[62210.0,0.160745],[62206.0,0.32151],[62205.0,0.321515],[62203.0,0.005]],[[62217.0,0.160727],[62219.0,0.3402708],[62220.0,0.321441],[62222.0,0.321434],[62223.0,0.001644]]]
["bitfinex","BTCUSD",1728432345193,[[62216.0,0.017],[62211.0,0.160743],[62209.0,0.321495],[62206.0,0.32151],[62203.0,0.005]],[[62219.0,0.5009948],[62222.0,0.321434],[62223.0,0.02170401],[62231.0,0.00816264],[62233.0,0.002]]]
["bitfinex","BTCUSD",1728432345433,[[62216.0,0.017],[62211.0,0.160741],[62209.0,0.321495],[62206.0,0.32151],[62203.0,0.005]],[[62218.0,0.160726],[62219.0,0.15541344],[62222.0,0.321434],[62223.0,0.52798737],[62231.0,0.01016264]]]
["bitfinex","BTCUSD",1728432345673,[[62216.0,0.017],[62211.0,0.160741],[62209.0,0.321495],[62206.0,0.32151],[62203.0,0.005]],[[62218.0,0.31613944],[62220.0,0.001],[62221.0,0.0008524],[62222.0,0.321434],[62223.0,0.52798737]]]
["bitfinex","BTCUSD",1728432346127,[[62216.0,0.017],[62211.0,0.160741],[62209.0,0.321495],[62206.0,0.32151],[62203.0,0.005]],[[62218.0,0.31613944],[62221.0,0.0008524],[62222.0,0.321434],[62223.0,0.52798737],[62375.0,4.31397439]]]
["bitfinex","BTCUSD",1728432346371,[[62216.0,0.017],[62204.0,0.005],[62199.0,0.321545],[62193.0,0.195],[62188.0,0.002]],[[62217.0,0.160727],[62218.0,0.15541344],[62219.0,0.321447],[62221.0,0.0008524],[62222.0,0.56268464]]]
["bitfinex","BTCUSD",1728432346627,[[62216.0,0.017],[62205.0,0.321513],[62204.0,0.005],[62199.0,0.321545],[62193.0,0.195]],[[62217.0,0.18163941],[62218.0,0.15541344],[62219.0,0.321447],[62222.0,0.56268464],[62223.0,0.50792936]]]
["bitfinex","BTCUSD",1728432346855,[[62216.0,0.017],[62205.0,0.321513],[62193.0,0.195]],[[62217.0,0.18163941],[62218.0,0.15541344],[62219.0,0.321447],[62222.0,0.56268464],[62223.0,0.50792936]]]
["bitfinex","BTCUSD",1728432346856,[[62216.0,0.012],[62205.0,0.005],[62200.0,0.24125064],[62198.0,0.160775],[62193.0,0.326576]],[[62217.0,0.77627911],[62219.0,0.50630436],[62221.0,0.002],[62222.0,0.56268464],[62223.0,0.323072]]]
["bitfinex","BTCUSD",1728432347085,[[62205.0,0.005],[62200.0,0.24125064],[62196.0,0.321561],[62193.0,0.326576],[62182.0,0.18485736]],[[62206.0,0.160756],[62208.0,0.321504],[62212.0,0.321484],[62215.0,0.321466],[62216.0,0.1]]]
["bitfinex","BTCUSD",1728432347299,[[62205.0,0.005],[62200.0,0.24125064],[62198.0,0.160776],[62196.0,0.321561],[62193.0,0.326576]],[[62206.0,0.160756],[62208.0,0.321504],[62210.0,0.18485736],[62212.0,0.321484],[62215.0,0.321466]]]
["bitfinex","BTCUSD",1728432347548,[[62205.0,0.005],[62199.0,0.160773],[62196.0,0.321561],[62193.0,0.326576],[62186.0,0.18485736]],[[62206.0,0.18166841],[62208.0,0.321504],[62210.0,0.18485736],[62212.0,0.321484],[62215.0,0.321466]]]
["bitfinex","BTCUSD",1728432347770,[[62205.0,0.005],[62198.0,0.160776],[62196.0,0.321561],[62193.0,0.326576],[62186.0,0.18485736]],[[62206.0,0.18166841],[62208.0,0.321504],[62210.0,0.18485736],[62212.0,0.321484],[62214.0,0.24125064]]]
["bitfinex","BTCUSD",1728432347993,[[62205.0,0.005],[62199.0,0.160774],[62196.0,0.321561],[62193.0,0.326576],[62186.0,0.18485736]],[[62206.0,0.18166841],[62208.0,0.321504],[62210.0,0.18485736],[62212.0,0.321484],[62214.0,0.24125064]]]
["bitfinex","BTCUSD",1728432348217,[[62205.0,0.005],[62199.0,0.160774],[62196.0,0.321561],[62193.0,0.326576],[62182.0,0.50649236]],[[62206.0,0.18166841],[62208.0,0.321504],[62210.0,0.18485736],[62212.0,0.321484],[62214.0,0.24125064]]]
["bitfinex","BTCUSD",1728432348440,[[62205.0,0.011],[62199.0,0.160774],[62196.0,0.321561],[62193.0,0.326576],[62182.0,0.50649236]],[[62206.0,0.02091241],[62207.0,0.160753],[62208.0,0.321504],[62210.0,0.18485736],[62212.0,0.321484]]]
["bitfinex","BTCUSD",1728432348658,[[62205.0,0.005],[62199.0,0.160774],[62196.0,0.321561],[62193.0,0.326576],[62182.0,0.50649236]],[[62206.0,0.02091241],[62207.0,0.160753],[62208.0,0.321504],[62210.0,0.18485736],[62212.0,0.321484]]]
["bitfinex","BTCUSD",1728432349096,[[62205.0,0.012],[62199.0,0.160774],[62196.0,0.321561],[62193.0,0.326576],[62182.0,0.50649236]],[[62206.0,0.02091241],[62207.0,0.160753],[62208.0,0.321504],[62210.0,0.18485736],[62212.0,0.321484]]]
["bitfinex","BTCUSD",1728432349769,[[62205.0,0.012],[62199.0,0.160774],[62196.0,0.321561],[62193.0,0.326576],[62182.0,0.50649236]],[[62206.0,0.02391241],[62207.0,0.160753],[62208.0,0.321504],[62210.0,0.18485736],[62212.0,0.321484]]]
["bitfinex","BTCUSD",1728432350679,[[62205.0,0.012],[62193.0,0.326576],[62187.0,0.321608],[62182.0,0.18485736],[62167.0,0.005]],[[62206.0,0.18496142],[62208.0,0.321504],[62209.0,0.321499],[62210.0,0.18485736],[62212.0,0.321484]]]
["bitfinex","BTCUSD",1728432350893,[[62205.0,0.007],[62204.0,0.005],[62196.0,0.160781],[62193.0,0.321576],[62191.0,0.24625064]],[[62206.0,0.18496142],[62208.0,0.321504],[62209.0,0.321499],[62210.0,0.18485736],[62212.0,0.321484]]]
["bitfinex","BTCUSD",1728432351119,[[62205.0,0.007],[62200.0,0.005],[62193.0,0.321576],[62191.0,0.24125064],[62188.0,0.005]],[[62206.0,0.34037486],[62208.0,0.321504],[62209.0,0.321499],[62210.0,0.18485736],[62212.0,0.321484]]]
["bitfinex","BTCUSD",1728432351351,[[62205.0,0.007],[62198.0,0.005],[62191.0,0.24125064],[62190.0,0.644005],[62186.0,0.005]],[[62206.0,0.6265144],[62207.0,0.24125064],[62208.0,0.321504],[62209.0,0.321499],[62212.0,0.321484]]]
["bitfinex","BTCUSD",1728432351569,[[62205.0,0.007],[62198.0,0.005],[62193.0,0.160788],[62191.0,0.24125064],[62190.0,0.322411]],[[62206.0,0.52523222],[62208.0,0.321504],[62209.0,0.321499],[62212.0,0.321484],[62220.0,0.04941381]]]
["bitfinex","BTCUSD",1728432351794,[[62198.0,0.005],[62193.0,0.160788],[62191.0,0.24125064],[62190.0,0.322411],[62151.0,0.07141209]],[[62201.0,0.16077],[62203.0,0.321531],[62205.0,0.321518],[62206.0,0.36147622],[62209.0,0.321499]]]
["bitfinex","BTCUSD",1728432352028,[[62198.0,0.005],[62193.0,0.160788],[62191.0,0.24125064],[62190.0,0.322411],[62184.0,0.800826]],[[62201.0,0.16077],[62203.0,0.321531],[62205.0,0.321518],[62206.0,0.3432708],[62209.0,0.321499]]]
["bitfinex","BTCUSD",1728432352284,[[62198.0,0.005],[62194.0,0.160785],[62190.0,0.644005],[62185.0,0.31685064],[62184.0,0.4792]],[[62201.0,0.16077],[62203.0,0.321531],[62205.0,0.321518],[62206.0,0.3432708],[62209.0,0.321499]]]
["bitfinex","BTCUSD",1728432352515,[[62198.0,0.005],[62190.0,0.644005],[62185.0,0.31685064],[62184.0,0.4792],[62103.0,0.57730214]],[[62200.0,0.01197187],[62201.0,0.16077],[62205.0,0.321518],[62206.0,0.3432708],[62209.0,0.321499]]]
["bitfinex","BTCUSD",1728432352748,[[62198.0,0.005],[62194.0,0.160786],[62190.0,0.644005],[62187.0,0.326608],[62185.0,0.31685064]],[[62199.0,0.01197187],[62201.0,0.16077],[62205.0,0.321518],[62206.0,0.6647858],[62209.0,0.321499]]]
["bitfinex","BTCUSD",1728432352976,[[62202.0,0.005],[62193.0,0.321577],[62190.0,0.327411],[62187.0,0.321608],[62185.0,0.31685064]],[[62203.0,0.160765],[62204.0,0.24125064],[62205.0,0.321518],[62206.0,0.3402708],[62209.0,0.321499]]]
["bitfinex","BTCUSD",1728432353204,[[62194.0,0.321572],[62193.0,0.321577],[62190.0,0.005821],[62187.0,0.321608],[62185.0,0.31685064]],[[62199.0,0.01620542],[62203.0,0.17273672],[62204.0,0.39666408],[62205.0,0.321518],[62206.0,0.18485736]]]
["bitfinex","BTCUSD",1728432353463,[[62198.0,0.160776],[62195.0,0.321566],[62194.0,0.321572],[62190.0,0.005821],[62187.0,0.321608]],[[62204.0,0.15541344],[62205.0,0.160761],[62206.0,0.003],[62210.0,0.50634936],[62217.0,0.28981245]]]
["bitfinex","BTCUSD",1728432353686,[[62198.0,0.172776],[62195.0,0.321566],[62194.0,0.321572],[62190.0,0.005821],[62187.0,0.321608]],[[62203.0,0.24125064],[62204.0,0.15541344],[62205.0,0.160761],[62206.0,0.003],[62210.0,0.50634936]]]
["bitfinex","BTCUSD",1728432353947,[[62197.0,0.160778],[62195.0,0.321566],[62194.0,0.321572],[62190.0,0.005821],[62187.0,0.321608]],[[62203.0,0.24125064],[62204.0,0.15541344],[62205.0,0.160761],[62206.0,0.003],[62210.0,0.50634936]]]
["bitfinex","BTCUSD",1728432354155,[[62202.0,0.01],[62197.0,0.160778],[62195.0,0.321566],[62194.0,0.321572],[62190.0,0.005821]],[[62203.0,0.24125064],[62204.0,0.15541344],[62205.0,0.160761],[62206.0,0.003],[62210.0,0.52255478]]]
["bitfinex","BTCUSD",1728432354615,[[62194.0,0.321572],[62190.0,0.005821],[62153.0,1.11712573],[62151.0,0.09521612],[62139.0,0.45213947]],[[62204.0,0.15541344],[62205.0,0.160761],[62206.0,0.003],[62210.0,0.20106278],[62221.0,0.002]]]
["bitfinex","BTCUSD",1728432354825,[[62198.0,0.170776],[62196.0,0.321563],[62194.0,0.321572],[62190.0,0.005821],[62153.0,1.04571364]],[[62204.0,0.15541344],[62205.0,0.160761],[62206.0,0.321512],[62210.0,0.20106278],[62220.0,0.002]]]
["bitfinex","BTCUSD",1728432355044,[[62198.0,0.163776],[62196.0,0.321563],[62194.0,0.321572],[62190.0,0.005821],[62153.0,1.11712573]],[[62204.0,0.15541344],[62205.0,0.160761],[62206.0,0.321512],[62210.0,0.20106278],[62220.0,0.002]]]
["bitfinex","BTCUSD",1728432355234,[[62198.0,0.163776],[62196.0,0.321563],[62194.0,0.321572],[62190.0,0.005821],[62153.0,1.11712573]],[[62204.0,0.15541344],[62205.0,0.40201164],[62206.0,0.321512],[62210.0,0.20106278],[62220.0,0.002]]]
["bitfinex","BTCUSD",1728432355500,[[62198.0,0.160776],[62196.0,0.321563],[62194.0,0.321572],[62190.0,0.005821],[62153.0,1.04571364]],[[62204.0,0.15541344],[62205.0,0.40201164],[62206.0,0.321512],[62209.0,0.32159972],[62210.0,0.20106278]]]
["bitfinex","BTCUSD",1728432355753,[[62198.0,0.160776],[62196.0,0.321563],[62194.0,0.321572],[62190.0,0.005821],[62153.0,1.11712573]],[[62204.0,0.15541344],[62205.0,0.40201164],[62206.0,0.321512],[62209.0,0.32159972],[62210.0,0.20106278]]]
["bitfinex","BTCUSD",1728432356020,[[62197.0,0.160777],[62196.0,0.321563],[62194.0,0.321571],[62190.0,0.327413],[62186.0,0.18485736]],[[62204.0,0.15641344],[62205.0,0.24125064],[62206.0,0.160758],[62209.0,0.32159972],[62210.0,0.52255578]]]
["bitfinex","BTCUSD",1728432356256,[[62198.0,0.160776],[62196.0,0.321563],[62194.0,0.321571],[62190.0,0.327413],[62186.0,0.18485736]],[[62204.0,0.15641344],[62205.0,0.24125064],[62206.0,0.160758],[62209.0,0.32159972],[62210.0,0.52255578]]]
["bitfinex","BTCUSD",1728432356518,[[62202.0,0.01],[62198.0,0.160776],[62196.0,0.321563],[62194.0,0.321571],[62190.0,0.327413]],[[62204.0,0.15541344],[62205.0,0.24125064],[62206.0,0.160758],[62209.0,0.32159972],[62210.0,0.52255578]]]
["bitfinex","BTCUSD",1728432356718,[[62198.0,0.160776],[62196.0,0.321563],[62194.0,0.321571],[62190.0,0.327413],[62182.0,0.002]],[[62204.0,0.15641344],[62205.0,0.24125064],[62206.0,0.160758],[62209.0,0.32159972],[62210.0,0.52255578]]]
["bitfinex","BTCUSD",1728432356996,[[62198.0,0.160776],[62196.0,0.321563],[62194.0,0.321571],[62190.0,0.327413],[62182.0,0.002]],[[62204.0,0.22089483],[62205.0,0.24125064],[62206.0,0.160758],[62209.0,0.32159972],[62210.0,0.52255578]]]
["bitfinex","BTCUSD",1728432357193,[[62198.0,0.169776],[62196.0,0.321563],[62194.0,0.321571],[62190.0,0.327413],[62182.0,0.002]],[[62204.0,0.22089483],[62205.0,0.24125064],[62209.0,0.32159972],[62210.0,0.52255578]]]
["bitfinex","BTCUSD",1728432357194,[[62198.0,0.169776],[62196.0,0.321563],[62194.0,0.321571],[62190.0,0.327413],[62182.0,0.002]],[[62204.0,0.22089483],[62205.0,0.24125064],[62209.0,0.32159972],[62210.0,0.52255578],[62229.0,0.0824476]]]
["bitfinex","BTCUSD",1728432357491,[[62198.0,0.160776],[62196.0,0.321563],[62194.0,0.321571],[62190.0,0.327413],[62182.0,0.002]],[[62204.0,0.22089483],[62205.0,0.40200964],[62209.0,0.32159972],[62210.0,0.52255578],[62229.0,0.001644]]]
["bitfinex","BTCUSD",1728432357708,[[62202.0,0.009],[62198.0,0.160776],[62196.0,0.321563],[62194.0,0.321571],[62190.0,0.327413]],[[62204.0,0.22089483],[62205.0,0.40200964],[62209.0,0.32159972],[62210.0,0.52255578],[62229.0,0.001644]]]
["bitfinex","BTCUSD",1728432357946,[[62198.0,0.160776],[62196.0,0.321563],[62194.0,0.321571],[62190.0,0.327413],[62154.0,0.07141495]],[[62204.0,0.15541344],[62205.0,0.40200964],[62209.0,0.32159972],[62210.0,0.52255578],[62229.0,0.0824476]]]
["bitfinex","BTCUSD",1728432358180,[[62198.0,0.160776],[62196.0,0.321563],[62194.0,0.321571],[62190.0,0.327413],[62182.0,0.18485736]],[[62204.0,0.15641344],[62205.0,0.40200964],[62207.0,0.321512],[62209.0,0.32159972],[62210.0,0.20106278]]]
["bitfinex","BTCUSD",1728432358428,[[62198.0,0.169776],[62196.0,0.321563],[62194.0,0.321571],[62190.0,0.327413],[62182.0,0.18485736]],[[62204.0,0.15641344],[62205.0,0.40200964],[62207.0,0.321512],[62209.0,0.32159972],[62210.0,0.20106278]]]
["bitfinex","BTCUSD",1728432358680,[[62198.0,0.169776],[62196.0,0.321563],[62194.0,0.321571],[62190.0,0.327413],[62182.0,0.18485736]],[[62204.0,0.15541344],[62205.0,0.40200964],[62207.0,0.321512],[62209.0,0.32159972],[62210.0,0.20106278]]]
["bitfinex","BTCUSD",1728432358909,[[62198.0,0.169776],[62196.0,0.321563],[62194.0,0.321571],[62190.0,0.327413],[62182.0,0.18485736]],[[62204.0,0.15641344],[62205.0,0.40200964],[62207.0,0.321512],[62209.0,0.32159972],[62210.0,0.20106278]]]
["bitfinex","BTCUSD",1728432359159,[[62198.0,0.169776],[62196.0,0.321563],[62194.0,0.321571],[62190.0,0.327413],[62182.0,0.18485736]],[[62204.0,0.27656692],[62205.0,0.40200964],[62207.0,0.321512],[62209.0,0.32159972],[62210.0,0.20106278]]]
["bitfinex","BTCUSD",1728432359410,[[62198.0,0.169776],[62196.0,0.321563],[62194.0,0.321571],[62190.0,0.327413],[62182.0,0.18485736]],[[62204.0,0.27556692],[62205.0,0.40200964],[62207.0,0.321512],[62209.0,0.32159972],[62210.0,0.20106278]]]
["bitfinex","BTCUSD",1728432359606,[[62198.0,0.160776],[62196.0,0.321563],[62194.0,0.321571],[62190.0,0.327413],[62182.0,0.18485736]],[[62204.0,0.27556692],[62205.0,0.40200964],[62207.0,0.321512],[62209.0,0.32159972],[62210.0,0.20106278]]]
["bitfinex","BTCUSD",1728432359902,[[62202.0,0.009],[62198.0,0.160776],[62196.0,0.321563],[62194.0,0.321571],[62190.0,0.327413]],[[62204.0,0.27656692],[62205.0,0.40200964],[62207.0,0.321512],[62209.0,0.32159972],[62210.0,0.20106278]]]
["bitfinex","BTCUSD",1728432360115,[[62198.0,0.160776],[62196.0,0.321563],[62194.0,0.321571],[62190.0,0.327413],[62157.0,0.04846418]],[[62204.0,0.27656692],[62205.0,0.40200964],[62207.0,0.321512],[62209.0,0.32159972],[62210.0,0.20106278]]]
["bitfinex","BTCUSD",1728432360371,[[62190.0,0.322413],[62186.0,0.005],[62175.0,0.002],[62173.0,0.321682],[62157.0,0.000821]],[[62203.0,0.42153786],[62204.0,0.27656692],[62205.0,0.24125064],[62206.0,0.18485736],[62207.0,0.321512]]]
["bitfinex","BTCUSD",1728432360592,[[62198.0,0.009],[62193.0,0.160789],[62191.0,0.321588],[62190.0,0.000821],[62189.0,0.005]],[[62200.0,0.160773],[62202.0,0.6618038],[62203.0,0.43787863],[62204.0,0.19615348],[62205.0,0.24125064]]]
["bitfinex","BTCUSD",1728432360821,[[62191.0,0.321589],[62190.0,0.000821],[62185.0,0.31685064],[62183.0,0.0986],[62166.0,0.065196]],[[62201.0,0.321539],[62202.0,0.3402708],[62203.0,0.10000886],[62204.0,0.397525],[62205.0,0.24125064]]]
["bitfinex","BTCUSD",1728432361045,[[62193.0,0.160789],[62191.0,0.321589],[62190.0,0.000821],[62185.0,0.31685064],[62183.0,0.420228]],[[62199.0,0.01634077],[62200.0,0.160772],[62201.0,0.321539],[62202.0,0.3402708],[62203.0,0.10000886]]]
["bitfinex","BTCUSD",1728432361308,[[62190.0,0.000821],[62186.0,0.321611],[62185.0,0.0756],[62183.0,0.415228],[62180.0,0.03019568]],[[62198.0,0.6618258],[62199.0,0.12184474],[62203.0,0.19340886],[62210.0,0.04913881],[62213.0,0.002]]]
["bitfinex","BTCUSD",1728432361537,[[62190.0,0.000821],[62187.0,0.160804],[62183.0,0.736858],[62180.0,0.326645],[62174.0,0.8407]],[[62196.0,0.321565],[62198.0,0.6618258],[62203.0,0.19340886],[62204.0,0.399525],[62211.0,0.32149]]]
["bitfinex","BTCUSD",1728432361743,[[62190.0,0.000821],[62187.0,0.160804],[62186.0,0.321614],[62183.0,0.415228],[62180.0,0.404645]],[[62195.0,0.160786],[62197.0,0.25759141],[62198.0,0.6618258],[62200.0,0.321546],[62203.0,0.19340886]]]
["bitfinex","BTCUSD",1728432361968,[[62190.0,0.000821],[62183.0,0.321628],[62180.0,0.399645],[62178.0,0.24625064],[62177.0,0.800858]],[[62195.0,0.160786],[62197.0,0.25759141],[62200.0,0.321546],[62203.0,0.19340886]]]
["bitfinex","BTCUSD",1728432361969,[[62190.0,0.000821],[62183.0,0.321628],[62180.0,0.399645],[62178.0,0.24625064],[62177.0,0.800858]],[[62192.0,0.160794],[62194.0,0.3402708],[62195.0,0.33791077],[62197.0,0.24125064],[62200.0,0.321546]]]
["bitfinex","BTCUSD",1728432362198,[[62190.0,0.000821],[62177.0,0.4792],[62174.0,0.05],[62173.0,0.078],[62168.0,0.000822]],[[62194.0,0.3402708],[62195.0,0.33791077],[62197.0,0.24125064]]]
["bitfinex","BTCUSD",1728432362199,[[62190.0,0.000821],[62177.0,0.4792],[62174.0,0.05],[62173.0,0.078],[62168.0,0.000822]],[[62191.0,0.475305],[62193.0,0.32158],[62194.0,0.18485736],[62195.0,0.01634077],[62197.0,0.24125064]]]
["bitfinex","BTCUSD",1728432362468,[[62190.0,0.000821],[62178.0,0.40207764],[62177.0,0.4792],[62174.0,0.69335],[62173.0,0.078]],[[62191.0,0.50363812],[62192.0,0.321584],[62193.0,0.32158],[62194.0,0.18485736],[62196.0,0.002]]]
["bitfinex","BTCUSD",1728432362696,[[62190.0,0.000821],[62178.0,0.40207764],[62177.0,0.4792],[62174.0,0.64335],[62173.0,0.078]],[[62191.0,0.50363812],[62192.0,0.321584],[62193.0,0.32358],[62194.0,0.18485736],[62203.0,0.10500886]]]
["bitfinex","BTCUSD",1728432362953,[[62190.0,0.010821],[62178.0,0.40207764],[62177.0,0.4792],[62174.0,0.64335],[62173.0,0.078]],[[62191.0,0.59703812],[62192.0,0.321584],[62193.0,0.32358],[62194.0,0.18485736],[62203.0,0.10500886]]]
["bitfinex","BTCUSD",1728432363199,[[62190.0,0.000821],[62178.0,0.40207764],[62177.0,0.4792],[62174.0,0.64335],[62173.0,0.078]],[[62191.0,0.59703812],[62192.0,0.321584],[62193.0,0.32358],[62194.0,0.18485736],[62197.0,0.56281364]]]
["bitfinex","BTCUSD",1728432363440,[[62190.0,0.000821],[62178.0,0.40207764],[62177.0,0.4792],[62174.0,0.321673],[62173.0,0.078]],[[62191.0,0.59703812],[62192.0,0.321584],[62193.0,0.32358],[62194.0,0.18485736],[62197.0,0.56281364]]]
["bitfinex","BTCUSD",1728432363707,[[62190.0,0.008821],[62178.0,0.24125064],[62177.0,0.4792],[62173.0,0.078],[62171.0,0.321692]],[[62191.0,0.59703812],[62192.0,0.3295783],[62193.0,0.32358],[62194.0,0.18485736],[62195.0,0.003]]]
["bitfinex","BTCUSD",1728432363960,[[62190.0,0.008821],[62177.0,0.4792],[62172.0,0.160843],[62170.0,0.321696],[62167.0,0.420211]],[[62191.0,0.69703812],[62192.0,0.3295783],[62193.0,0.32358],[62194.0,0.18485736],[62195.0,0.003]]]
["bitfinex","BTCUSD",1728432364216,[[62190.0,0.000821],[62178.0,0.24125064],[62177.0,0.4792],[62170.0,0.321696],[62167.0,0.420211]],[[62191.0,0.69703812],[62192.0,0.3295783],[62193.0,0.32358],[62194.0,0.18485736],[62195.0,0.003]]]
["bitfinex","BTCUSD",1728432364431,[[62190.0,0.002821],[62178.0,0.24125064],[62177.0,0.4792],[62175.0,0.160835],[62173.0,0.321682]],[[62191.0,0.68504577],[62192.0,0.3295783],[62193.0,0.32158],[62194.0,0.18685736],[62195.0,0.003]]]
["bitfinex","BTCUSD",1728432364666,[[62190.0,0.000821],[62178.0,0.24125064],[62177.0,0.4792],[62173.0,0.321682],[62152.0,0.321789]],[[62191.0,0.68504577],[62192.0,0.3295783],[62193.0,0.32158],[62194.0,0.18685736],[62195.0,0.003]]]
["bitfinex","BTCUSD",1728432364895,[[62190.0,0.000821],[62178.0,0.24125064],[62177.0,0.4792],[62173.0,0.321682],[62152.0,0.321789]],[[62191.0,0.60114821],[62192.0,0.3295783],[62193.0,0.32158],[62194.0,0.18485736],[62195.0,0.003]]]
["bitfinex","BTCUSD",1728432365137,[[62190.0,0.000821],[62178.0,0.24125064],[62177.0,0.4792],[62175.0,0.160835],[62173.0,0.321682]],[[62191.0,0.60114821],[62192.0,0.3295783],[62193.0,0.32158],[62194.0,0.18685736],[62195.0,0.003]]]
["bitfinex","BTCUSD",1728432365360,[[62190.0,0.000821],[62178.0,0.24125064],[62177.0,0.4792],[62175.0,0.160835],[62173.0,0.321682]],[[62191.0,0.60114821],[62192.0,0.33364845],[62193.0,0.32158],[62194.0,0.18485736],[62196.0,0.002]]]
["bitfinex","BTCUSD",1728432365819,[[62190.0,0.001821],[62178.0,0.24125064],[62177.0,0.4792],[62175.0,0.160835],[62173.0,0.321682]],[[62191.0,0.60714821],[62192.0,0.33364845],[62193.0,0.32158],[62194.0,0.18485736],[62196.0,0.002]]]
["bitfinex","BTCUSD",1728432366067,[[62190.0,0.001821],[62178.0,0.24125064],[62177.0,0.4792],[62175.0,0.160835],[62173.0,0.321682]],[[62191.0,0.61014821],[62192.0,0.33364845],[62193.0,0.32158],[62194.0,0.18485736],[62196.0,0.002]]]
["bitfinex","BTCUSD",1728432366279,[[62190.0,0.000821],[62178.0,0.24125064],[62177.0,0.4792],[62175.0,0.160835],[62173.0,0.321682]],[[62191.0,0.60414821],[62192.0,0.33364845],[62193.0,0.32158],[62194.0,0.18485736],[62196.0,0.002]]]
["bitfinex","BTCUSD",1728432366537,[[62190.0,0.001821],[62178.0,0.24125064],[62177.0,0.4792],[62175.0,0.160835],[62173.0,0.321682]],[[62191.0,0.75177161],[62192.0,0.33364845],[62193.0,0.32158],[62194.0,0.18485736],[62196.0,0.002]]]
["bitfinex","BTCUSD",1728432366758,[[62190.0,0.001821],[62178.0,0.24125064],[62177.0,0.4792],[62175.0,0.160835],[62173.0,0.321682]],[[62191.0,0.75477161],[62192.0,0.33364845],[62193.0,0.32158],[62194.0,0.18685736],[62205.0,0.41778386]]]
["bitfinex","BTCUSD",1728432366984,[[62190.0,0.001821],[62178.0,0.24125064],[62175.0,0.160835],[62173.0,0.321682],[62169.0,0.24125064]],[[62191.0,0.75477161],[62192.0,0.33364845],[62193.0,0.32158],[62194.0,0.18685736],[62203.0,0.17170346]]]
["bitfinex","BTCUSD",1728432367206,[[62190.0,0.001821],[62178.0,0.24125064],[62176.0,0.160833],[62173.0,0.321682],[62169.0,0.24125064]],[[62191.0,0.75477161],[62192.0,0.33364845],[62193.0,0.32158],[62194.0,0.18485736],[62196.0,0.002]]]
["bitfinex","BTCUSD",1728432367456,[[62190.0,0.001821],[62178.0,0.24125064],[62177.0,0.16083],[62173.0,0.321682],[62169.0,0.24125064]],[[62191.0,0.75477161],[62192.0,0.33364845],[62193.0,0.32158],[62194.0,0.18485736]]]
["bitfinex","BTCUSD",1728432367457,[[62190.0,0.001821],[62178.0,0.24125064],[62177.0,0.16083],[62173.0,0.321682],[62169.0,0.24125064]],[[62191.0,0.61014821],[62192.0,0.3295783],[62193.0,0.32158],[62194.0,0.18485736],[62198.0,0.002]]]
["bitfinex","BTCUSD",1728432367703,[[62190.0,0.001821],[62178.0,0.24125064],[62177.0,0.16083],[62173.0,0.321682],[62169.0,0.24125064]],[[62191.0,0.61014821],[62192.0,0.3295783],[62193.0,0.32158],[62194.0,0.18485736],[62197.0,0.56481364]]]
["bitfinex","BTCUSD",1728432367930,[[62190.0,0.001821],[62178.0,0.24125064],[62175.0,0.160834],[62173.0,0.321682],[62169.0,0.24125064]],[[62191.0,0.60714821],[62192.0,0.3295783],[62193.0,0.32158],[62194.0,0.18485736],[62197.0,0.56481364]]]
["bitfinex","BTCUSD",1728432368381,[[62190.0,0.001821],[62178.0,0.24125064],[62176.0,0.321665],[62170.0,0.18485736],[62169.0,0.24625064]],[[62191.0,0.60714821],[62192.0,0.3295783],[62193.0,0.32158],[62194.0,0.18485736],[62197.0,0.56481364]]]
["bitfinex","BTCUSD",1728432368382,[[62190.0,0.001821],[62178.0,0.24125064],[62176.0,0.321665],[62170.0,0.18485736],[62169.0,0.24625064]],[[62191.0,0.60714821],[62192.0,0.3295783],[62193.0,0.32158],[62194.0,0.18485736],[62197.0,0.321563]]]
["bitfinex","BTCUSD",1728432368605,[[62190.0,0.001821],[62182.0,0.160817],[62178.0,0.24125064],[62176.0,0.321665],[62175.0,0.18485736]],[[62191.0,0.43854821],[62193.0,0.32158],[62194.0,0.321576],[62197.0,0.398363],[62198.0,0.18908559]]]
["bitfinex","BTCUSD",1728432368848,[[62190.0,0.001821],[62182.0,0.160817],[62178.0,0.24125064],[62176.0,0.321665],[62175.0,0.18485736]],[[62191.0,0.43854821],[62193.0,0.32158],[62197.0,0.398363],[62198.0,0.18908559]]]
["bitfinex","BTCUSD",1728432368849,[[62190.0,0.001821],[62182.0,0.321635],[62178.0,0.24125064],[62176.0,0.321665],[62175.0,0.18485736]],[[62191.0,0.42220744],[62193.0,0.32158],[62197.0,0.398363],[62198.0,0.18908559],[62200.0,0.10765267]]]
["bitfinex","BTCUSD",1728432369072,[[62190.0,0.000821],[62185.0,0.16081],[62182.0,0.321635],[62178.0,0.24125064],[62176.0,0.321665]],[[62191.0,0.25541344],[62193.0,0.32158],[62197.0,0.398363],[62198.0,0.18908559],[62200.0,0.42919567]]]
["bitfinex","BTCUSD",1728432369300,[[62190.0,0.001821],[62185.0,0.16081],[62182.0,0.321635],[62179.0,0.321651],[62178.0,0.24125064]],[[62191.0,0.26241344],[62192.0,0.160793],[62193.0,0.32158],[62196.0,0.24125064],[62197.0,0.398363]]]
["bitfinex","BTCUSD",1728432369573,[[62190.0,0.001821],[62185.0,0.16081],[62182.0,0.321635],[62179.0,0.321651],[62178.0,0.24125064]],[[62191.0,0.26041344],[62192.0,0.160793],[62193.0,0.32158],[62196.0,0.24125064],[62197.0,0.40622846]]]
["bitfinex","BTCUSD",1728432369765,[[62190.0,0.003821],[62185.0,0.16081],[62182.0,0.321635],[62179.0,0.321651],[62178.0,0.24125064]],[[62191.0,0.25541344],[62192.0,0.160793],[62193.0,0.32158],[62196.0,0.24125064],[62197.0,0.40622846]]]
["bitfinex","BTCUSD",1728432369977,[[62190.0,0.004821],[62185.0,0.16081],[62182.0,0.321635],[62179.0,0.321651],[62178.0,0.24125064]],[[62191.0,0.26041344],[62192.0,0.160793],[62193.0,0.32158],[62196.0,0.24125064],[62197.0,0.40622846]]]
["bitfinex","BTCUSD",1728432370469,[[62190.0,0.004821],[62185.0,0.16081],[62182.0,0.321635],[62179.0,0.321651],[62178.0,0.24125064]],[[62191.0,0.42120744],[62193.0,0.32158],[62196.0,0.24125064],[62197.0,0.40622846],[62204.0,0.002]]]
["bitfinex","BTCUSD",1728432370723,[[62190.0,0.004821],[62184.0,0.160813],[62182.0,0.321635],[62179.0,0.321651],[62178.0,0.24125064]],[[62191.0,0.42120744],[62193.0,0.32158],[62196.0,0.24125064],[62197.0,0.40622846],[62204.0,0.002]]]
["bitfinex","BTCUSD",1728432370960,[[62190.0,0.004821],[62185.0,0.160809],[62182.0,0.321635],[62179.0,0.321651],[62178.0,0.31885064]],[[62191.0,0.42120744],[62193.0,0.32158],[62196.0,0.24125064],[62197.0,0.398363],[62207.0,0.002]]]
["bitfinex","BTCUSD",1728432371188,[[62190.0,0.004821],[62183.0,0.160813],[62182.0,0.321635],[62179.0,0.321651],[62178.0,0.31885064]],[[62191.0,0.42120744],[62193.0,0.32158],[62196.0,0.24125064],[62197.0,0.398363]]]
["bitfinex","BTCUSD",1728432371189,[[62190.0,0.004821],[62183.0,0.160813],[62182.0,0.321635],[62179.0,0.321651],[62178.0,0.31885064]],[[62191.0,0.42120744],[62193.0,0.32158],[62194.0,0.321574],[62196.0,0.24125064],[62197.0,0.398363]]]
["bitfinex","BTCUSD",1728432371672,[[62190.0,0.004821],[62184.0,0.160811],[62182.0,0.321635],[62179.0,0.321651],[62178.0,0.31885064]],[[62191.0,0.42120744],[62193.0,0.32158],[62194.0,0.321574],[62196.0,0.24125064],[62197.0,0.398363]]]
["bitfinex","BTCUSD",1728432373001,[[62190.0,0.004821],[62182.0,0.482452],[62179.0,0.321651],[62178.0,0.31885064],[62169.0,0.72045064]],[[62191.0,0.42120744],[62193.0,0.32158],[62194.0,0.321574],[62196.0,0.24125064],[62197.0,0.398363]]]
["bitfinex","BTCUSD",1728432373301,[[62190.0,0.004821],[62183.0,0.160815],[62182.0,0.321635],[62179.0,0.321651],[62178.0,0.31885064]],[[62191.0,0.42120744],[62193.0,0.32158],[62194.0,0.321574],[62196.0,0.24125064],[62197.0,0.398363]]]
["bitfinex","BTCUSD",1728432374415,[[62190.0,0.004821],[62183.0,0.160815],[62179.0,0.321651],[62178.0,0.31885064]],[[62191.0,0.42120744],[62193.0,0.32158],[62194.0,0.321574],[62196.0,0.24125064],[62197.0,0.398363]]]
["bitfinex","BTCUSD",1728432374416,[[62190.0,0.004821],[62183.0,0.160815],[62179.0,0.643302],[62178.0,0.31885064],[62114.0,0.08027566]],[[62191.0,0.42120744],[62193.0,0.32158],[62194.0,0.321574],[62196.0,0.24125064],[62197.0,0.398363]]]
["bitfinex","BTCUSD",1728432374660,[[62190.0,0.004821],[62183.0,0.160815],[62179.0,0.643302],[62178.0,0.31885064]],[[62191.0,0.42120744],[62193.0,0.32158],[62194.0,0.321574],[62196.0,0.24125064],[62197.0,0.398363]]]
["bitfinex","BTCUSD",1728432374661,[[62190.0,0.004821],[62183.0,0.160815],[62179.0,0.643302],[62178.0,0.31885064],[62142.0,0.00789125]],[[62191.0,0.42120744],[62193.0,0.32158],[62194.0,0.321574],[62196.0,0.24125064],[62197.0,0.398363]]]
["bitfinex","BTCUSD",1728432375164,[[62190.0,0.004821],[62182.0,0.160815],[62179.0,0.643302],[62178.0,0.31885064],[62142.0,0.00789125]],[[62191.0,0.42120744],[62193.0,0.32158],[62194.0,0.321574],[62196.0,0.24125064],[62197.0,0.398363]]]
["bitfinex","BTCUSD",1728432375615,[[62190.0,0.004821],[62179.0,0.643302],[62178.0,0.31885064],[62142.0,0.00789125]],[[62191.0,0.42120744],[62193.0,0.32158],[62194.0,0.321574],[62196.0,0.24125064],[62197.0,0.398363]]]
["bitfinex","BTCUSD",1728432375616,[[62190.0,0.004821],[62183.0,0.160814],[62179.0,0.643302],[62178.0,0.31885064],[62142.0,0.00789125]],[[62191.0,0.42120744],[62193.0,0.32158],[62194.0,0.321574],[62196.0,0.24125064],[62197.0,0.398363]]]
["bitfinex","BTCUSD",1728432375621,[[62190.0,0.004821],[62183.0,0.160814],[62179.0,0.643302],[62178.0,0.31885064],[62142.0,0.05565793]],[[62191.0,0.42120744],[62193.0,0.32158],[62194.0,0.321574],[62196.0,0.24125064],[62197.0,0.398363]]]
["bitfinex","BTCUSD",1728432375879,[[62190.0,0.004821],[62184.0,0.160812],[62179.0,0.321651],[62178.0,0.31885064],[62174.0,0.321676]],[[62191.0,0.42120744],[62193.0,0.32158],[62194.0,0.321577],[62196.0,0.24125064],[62197.0,0.398363]]]
["bitfinex","BTCUSD",1728432376366,[[62190.0,0.004821],[62183.0,0.160814],[62179.0,0.321651],[62178.0,0.31885064],[62174.0,0.321676]],[[62191.0,0.42120744],[62193.0,0.32158],[62194.0,0.321577],[62196.0,0.24125064],[62197.0,0.398363]]]
["bitfinex","BTCUSD",1728432376367,[[62190.0,0.004821],[62183.0,0.160814],[62182.0,0.321633],[62179.0,0.321651],[62178.0,0.31885064]],[[62191.0,0.42120744],[62193.0,0.32158],[62194.0,0.321577],[62196.0,0.24125064],[62197.0,0.398363]]]
["bitfinex","BTCUSD",1728432376855,[[62190.0,0.004821],[62181.0,0.160819],[62179.0,0.321651],[62178.0,0.64050664],[62165.0,0.002]],[[62191.0,0.42120744],[62193.0,0.32158],[62194.0,0.50643436],[62196.0,0.24125064],[62197.0,0.398363]]]
["bitfinex","BTCUSD",1728432377083,[[62190.0,0.004821],[62181.0,0.160819],[62179.0,0.321651],[62178.0,0.64050664],[62167.0,0.28335736]],[[62191.0,0.43756543],[62193.0,0.32158],[62194.0,0.50643436],[62196.0,0.24125064],[62197.0,0.398363]]]
["bitfinex","BTCUSD",1728432377339,[[62190.0,0.004821],[62178.0,0.399256],[62167.0,0.28335736],[62160.0,0.24125064],[62113.0,0.000821]],[[62191.0,0.43756543],[62193.0,0.32158],[62194.0,0.50643436],[62196.0,0.24125064],[62197.0,0.398363]]]
["bitfinex","BTCUSD",1728432377601,[[62190.0,0.004821],[62180.0,0.160823],[62178.0,0.399256],[62171.0,0.321689],[62167.0,0.28335736]],[[62191.0,0.43756543],[62193.0,0.32158],[62194.0,0.50643436],[62196.0,0.24125064],[62197.0,0.398363]]]
["bitfinex","BTCUSD",1728432377840,[[62190.0,0.004821],[62180.0,0.160823],[62178.0,0.399256],[62171.0,0.321689],[62167.0,0.28335736]],[[62191.0,0.58824847],[62193.0,0.32158],[62194.0,0.50643436],[62196.0,0.24125064],[62197.0,0.398363]]]
["bitfinex","BTCUSD",1728432378084,[[62190.0,0.004821],[62180.0,0.160823],[62178.0,0.399256],[62171.0,0.321689],[62167.0,0.0985]],[[62191.0,0.58824847],[62193.0,0.32158],[62194.0,0.50643436],[62196.0,0.24125064],[62197.0,0.398363]]]
["bitfinex","BTCUSD",1728432378320,[[62190.0,0.004821],[62172.0,0.0763],[62169.0,0.72545064],[62167.0,0.0985],[62160.0,0.56299764]],[[62191.0,0.58824847],[62193.0,0.32158],[62194.0,0.50643436],[62195.0,0.002],[62196.0,0.24125064]]]
["bitfinex","BTCUSD",1728432378563,[[62190.0,0.004821],[62172.0,0.0763],[62169.0,0.24125064],[62168.0,0.161674],[62167.0,0.0985]],[[62191.0,0.59024847],[62193.0,0.32158],[62194.0,0.50643436],[62196.0,0.24125064],[62198.0,0.01286747]]]
["bitfinex","BTCUSD",1728432378804,[[62190.0,0.004821],[62169.0,0.24125064],[62168.0,0.161674],[62167.0,0.0985]],[[62191.0,0.59024847],[62193.0,0.32158],[62194.0,0.50643436],[62196.0,0.24125064],[62198.0,0.01286747]]]
["bitfinex","BTCUSD",1728432378805,[[62190.0,0.004821],[62169.0,0.24125064],[62168.0,0.000822],[62167.0,0.0985],[62166.0,0.077122]],[[62191.0,0.76314847],[62193.0,0.32658],[62194.0,0.50643436],[62196.0,0.24125064],[62197.0,0.321563]]]
["bitfinex","BTCUSD",1728432379049,[[62190.0,0.004821],[62169.0,0.24125064],[62168.0,0.000822],[62167.0,0.0985],[62166.0,0.077122]],[[62191.0,0.76314847],[62193.0,0.32658],[62194.0,0.50643436],[62196.0,0.24125064],[62197.0,0.36942967]]]
["bitfinex","BTCUSD",1728432379357,[[62190.0,0.004821],[62169.0,0.24125064],[62168.0,0.161675],[62167.0,0.0985],[62166.0,0.077122]],[[62191.0,0.76314847],[62193.0,0.32658],[62194.0,0.50643436],[62196.0,0.24125064],[62197.0,0.36942967]]]
["bitfinex","BTCUSD",1728432379613,[[62190.0,0.004821],[62169.0,0.40210064],[62168.0,0.000822],[62167.0,0.0985],[62166.0,0.077122]],[[62191.0,1.66246247],[62193.0,0.32658],[62194.0,0.50643436],[62196.0,0.28911731],[62197.0,0.39336301]]]
["bitfinex","BTCUSD",1728432379836,[[62190.0,0.004821],[62169.0,0.24125064],[62168.0,0.000822],[62167.0,0.0985],[62166.0,0.077122]],[[62191.0,1.66246247],[62193.0,0.32658],[62194.0,0.50643436],[62196.0,0.28911731],[62197.0,0.39336301]]]
["bitfinex","BTCUSD",1728432380073,[[62190.0,0.004821],[62169.0,0.24125064],[62168.0,0.000822],[62167.0,0.259355],[62166.0,0.077122]],[[62191.0,1.66246247],[62193.0,0.32658],[62194.0,0.50643436],[62195.0,0.04786667],[62196.0,0.24125064]]]
["bitfinex","BTCUSD",1728432380533,[[62190.0,0.004821],[62169.0,0.24125064],[62168.0,0.000822],[62167.0,0.259355],[62166.0,0.077122]],[[62191.0,1.66246247],[62193.0,0.32658],[62194.0,0.50643436],[62195.0,0.04786667],[62196.0,0.31305065]]]
["bitfinex","BTCUSD",1728432380756,[[62190.0,0.004821],[62169.0,0.40210064],[62168.0,0.000822],[62167.0,0.0985],[62166.0,0.077122]],[[62191.0,1.66246247],[62193.0,0.32658],[62194.0,0.50643436],[62195.0,0.04786667],[62196.0,0.31305065]]]
["bitfinex","BTCUSD",1728432380982,[[62190.0,0.004821],[62169.0,0.40210164],[62168.0,0.32253],[62167.0,0.0985],[62166.0,0.077122]],[[62191.0,1.66246247],[62193.0,0.32658],[62194.0,0.50643436],[62196.0,0.28911731],[62197.0,0.47430861]]]
["bitfinex","BTCUSD",1728432381208,[[62190.0,0.004821],[62169.0,0.40210164],[62168.0,0.32253],[62167.0,0.0985],[62166.0,0.077122]],[[62191.0,1.66246247],[62193.0,0.32658],[62194.0,0.50643436],[62195.0,0.04786667],[62196.0,0.24125064]]]
["bitfinex","BTCUSD",1728432381433,[[62190.0,0.004821],[62169.0,0.24125064],[62168.0,0.000822],[62167.0,0.259355],[62166.0,0.077122]],[[62191.0,1.66665172],[62193.0,0.32658],[62194.0,0.50643436],[62195.0,0.04786667],[62196.0,0.31305065]]]
["bitfinex","BTCUSD",1728432381673,[[62190.0,0.004821],[62169.0,0.24125064],[62168.0,0.322529],[62167.0,0.0985],[62166.0,0.077122]],[[62191.0,1.66665172],[62193.0,0.32658],[62194.0,0.50643436],[62195.0,0.04790411],[62196.0,0.31310681]]]
["bitfinex","BTCUSD",1728432381931,[[62190.0,0.004821],[62169.0,0.24125064],[62168.0,0.322529],[62167.0,0.0985],[62166.0,0.077122]],[[62191.0,1.66465172],[62193.0,0.32858],[62194.0,0.50643436],[62195.0,0.04790411],[62196.0,0.24125064]]]
["bitfinex","BTCUSD",1728432382151,[[62190.0,0.004821],[62169.0,0.24125064],[62168.0,0.322529],[62167.0,0.0985],[62166.0,0.077122]],[[62191.0,1.66465172],[62193.0,0.32858],[62194.0,0.50643436],[62196.0,0.28915475],[62197.0,0.4025086]]]
["bitfinex","BTCUSD",1728432382377,[[62190.0,0.004821],[62169.0,0.24125064],[62168.0,0.322529],[62167.0,0.0985],[62166.0,0.077122]],[[62191.0,1.66665172],[62193.0,0.32658],[62194.0,0.50643436],[62196.0,0.28915475],[62197.0,0.321563]]]
["bitfinex","BTCUSD",1728432382624,[[62190.0,0.004821],[62169.0,0.24125064],[62168.0,0.322529],[62167.0,0.0985],[62166.0,0.077122]],[[62191.0,1.66665172],[62193.0,0.32658],[62194.0,0.50643436],[62195.0,0.04790411],[62196.0,0.24125064]]]
["bitfinex","BTCUSD",1728432383572,[[62190.0,0.004821],[62169.0,0.24125064],[62168.0,0.322529],[62167.0,0.0985],[62166.0,0.077122]],[[62191.0,1.66665172],[62193.0,0.32658],[62194.0,0.50643436],[62195.0,0.04790411],[62196.0,0.31310681]]]
["bitfinex","BTCUSD",1728432383792,[[62190.0,0.004821],[62169.0,0.24125064],[62168.0,0.322529],[62167.0,0.0985],[62166.0,0.077122]],[[62191.0,1.66665172],[62193.0,0.32658],[62194.0,0.55433847],[62196.0,0.31310681],[62197.0,0.4025086]]]
["bitfinex","BTCUSD",1728432384010,[[62190.0,0.004821],[62169.0,0.24125064],[62168.0,0.322529],[62167.0,0.0985],[62166.0,0.077122]],[[62191.0,1.66665172],[62193.0,0.32658],[62194.0,0.50643436],[62195.0,0.04790411],[62196.0,0.31310681]]]
["bitfinex","BTCUSD",1728432384233,[[62190.0,0.004821],[62171.0,0.160845],[62169.0,0.24125064],[62168.0,0.322529],[62167.0,0.0985]],[[62191.0,1.66665172],[62193.0,0.32658],[62194.0,0.55433847],[62196.0,0.31310681],[63182.0,0.001]]]
["bitfinex","BTCUSD",1728432384483,[[62190.0,0.004821],[62171.0,0.160845],[62169.0,0.24125064],[62168.0,0.322529],[62167.0,0.0985]],[[62191.0,1.66665172],[62193.0,0.37448411],[62194.0,0.50643436],[62195.0,0.07185617],[62196.0,0.33705887]]]
["bitfinex","BTCUSD",1728432384702,[[62190.0,0.004821],[62171.0,0.160845],[62169.0,0.24125064],[62168.0,0.322529],[62167.0,0.0985]],[[62191.0,1.66665172],[62193.0,0.37448411],[62194.0,0.50643436],[62195.0,0.07185617],[62196.0,0.32219624]]]
["bitfinex","BTCUSD",1728432384923,[[62190.0,0.004821],[62170.0,0.160846],[62169.0,0.24125064],[62168.0,0.644237],[62167.0,0.0985]],[[62191.0,1.66465172],[62193.0,0.32658],[62194.0,0.55633847],[62195.0,0.07185617],[62196.0,0.32219624]]]
["bitfinex","BTCUSD",1728432385163,[[62190.0,0.004821],[62171.0,0.160845],[62169.0,0.24125064],[62168.0,0.644237],[62167.0,0.0985]],[[62191.0,1.66465172],[62193.0,0.32858],[62194.0,0.55433847],[62195.0,0.07185617],[62196.0,0.32219624]]]
["bitfinex","BTCUSD",1728432385389,[[62190.0,0.004821],[62172.0,0.160842],[62169.0,0.24125064],[62168.0,0.644237],[62167.0,0.0985]],[[62191.0,1.66465172],[62192.0,0.04790411],[62193.0,0.32858],[62194.0,0.57829053],[62195.0,0.09580823]]]
["bitfinex","BTCUSD",1728432385615,[[62190.0,0.004821],[62170.0,0.160846],[62169.0,0.24125064],[62168.0,0.644237],[62167.0,0.0985]],[[62191.0,1.66465172],[62192.0,0.04790411],[62193.0,0.32858],[62194.0,0.57829053],[62195.0,0.09580823]]]
["bitfinex","BTCUSD",1728432385843,[[62190.0,0.004821],[62170.0,0.160846],[62169.0,0.24125064],[62168.0,0.644237],[62167.0,0.0985]],[[62191.0,1.66465172],[62192.0,0.04990411],[62193.0,0.32658],[62194.0,0.57829053],[62195.0,0.09580823]]]
["bitfinex","BTCUSD",1728432386072,[[62190.0,0.004821],[62170.0,0.160846],[62169.0,0.24125064],[62168.0,0.644237],[62167.0,0.0985]],[[62191.0,1.46533772],[62192.0,0.04990411],[62193.0,0.32658],[62194.0,0.57829053],[62195.0,0.09580823]]]
["bitfinex","BTCUSD",1728432386292,[[62190.0,0.004821],[62170.0,0.160846],[62169.0,0.24125064],[62168.0,0.644237],[62167.0,0.0985]],[[62191.0,1.66556572],[62192.0,0.04990411],[62193.0,0.32658],[62194.0,0.57829053],[62195.0,0.09580823]]]
["bitfinex","BTCUSD",1728432386520,[[62190.0,0.004821],[62170.0,0.160846],[62169.0,0.24125064],[62168.0,0.644237],[62167.0,0.0985]],[[62191.0,1.66756572],[62192.0,0.07185617],[62193.0,0.32658],[62194.0,0.60224259],[62195.0,0.11976029]]]
["bitfinex","BTCUSD",1728432386737,[[62190.0,0.004821],[62170.0,0.160846],[62169.0,0.24125064],[62168.0,0.644237],[62167.0,0.0985]],[[62191.0,1.71555426],[62192.0,0.07185617],[62193.0,0.32658],[62194.0,0.60224259],[62195.0,0.11976029]]]
["bitfinex","BTCUSD",1728432386956,[[62190.0,0.004821],[62171.0,0.160846],[62169.0,0.24125064],[62168.0,0.322529],[62167.0,0.0985]],[[62191.0,1.71555426],[62192.0,0.07185617],[62193.0,0.32658],[62194.0,0.60224259],[62195.0,0.11976029]]]
["bitfinex","BTCUSD",1728432387196,[[62190.0,0.004821],[62169.0,0.24125064],[62168.0,0.000822],[62167.0,0.0985],[62166.0,0.077122]],[[62191.0,1.74442189],[62193.0,0.41738823],[62194.0,0.62619465],[62199.0,0.14371235],[62201.0,0.32154]]]
["bitfinex","BTCUSD",1728432387421,[[62190.0,0.004821],[62169.0,0.24125064],[62168.0,0.000822],[62167.0,0.0985],[62166.0,0.23798]],[[62191.0,1.71991651],[62192.0,0.11976029],[62193.0,0.41738823],[62194.0,0.62619465],[62201.0,0.32154]]]
["bitfinex","BTCUSD",1728432387422,[[62190.0,0.004821],[62169.0,0.24125064],[62168.0,0.000822],[62167.0,0.0985],[62166.0,0.23798]],[[62191.0,1.71991651],[62192.0,0.11976029],[62193.0,0.37071881],[62194.0,0.50643436],[62197.0,0.46527535]]]
["bitfinex","BTCUSD",1728432387633,[[62190.0,0.004821],[62169.0,0.24125064],[62168.0,0.000822],[62167.0,0.0985],[62166.0,0.23798]],[[62191.0,1.8396768],[62193.0,0.37071881],[62194.0,0.50643436],[62197.0,0.46527535],[62202.0,0.16167639]]]
["bitfinex","BTCUSD",1728432387852,[[62190.0,0.004821],[62169.0,0.24125064],[62168.0,0.000822],[62167.0,0.0985],[62166.0,0.077122]],[[62191.0,1.8396768],[62193.0,0.37071881],[62194.0,0.50643436],[62196.0,0.46590859],[62197.0,0.321563]]]
["bitfinex","BTCUSD",1728432388071,[[62190.0,0.004821],[62169.0,0.24125064],[62168.0,0.000822],[62167.0,0.0985],[62166.0,0.077122]],[[62191.0,1.8396768],[62193.0,0.32158],[62194.0,0.50643436],[62196.0,0.46590859],[62197.0,0.321563]]]
["bitfinex","BTCUSD",1728432388301,[[62190.0,0.004821],[62169.0,0.40210164],[62168.0,0.000822],[62167.0,0.0985],[62166.0,0.077122]],[[62191.0,1.8396768],[62193.0,0.32158],[62194.0,0.50643436],[62196.0,0.46590859],[62197.0,0.321563]]]
["bitfinex","BTCUSD",1728432388550,[[62190.0,0.004821],[62169.0,0.24125064],[62168.0,0.000822],[62167.0,0.259356],[62166.0,0.077122]],[[62191.0,1.8396768],[62193.0,0.32158],[62194.0,0.50643436],[62196.0,0.46590859],[62197.0,0.321563]]]
["bitfinex","BTCUSD",1728432388551,[[62190.0,0.004821],[62169.0,0.24125064],[62168.0,0.000822],[62167.0,0.259356],[62166.0,0.077122]],[[62191.0,1.83994348],[62193.0,0.32158],[62194.0,0.50643436],[62196.0,0.46590859],[62197.0,0.321563]]]
["bitfinex","BTCUSD",1728432388766,[[62190.0,0.004821],[62169.0,0.24125064],[62168.0,0.000822],[62167.0,0.0985],[62166.0,0.077122]],[[62191.0,1.83994348],[62193.0,0.32158],[62194.0,0.50643436],[62196.0,0.46590859],[62197.0,0.321563]]]
["bitfinex","BTCUSD",1728432389435,[[62190.0,0.004821],[62169.0,0.24125064],[62168.0,0.000822],[62167.0,0.0985],[62166.0,0.077122]],[[62191.0,1.71991651],[62193.0,0.32158],[62194.0,0.50643436],[62195.0,0.14371235],[62196.0,0.32219624]]]
["bitfinex","BTCUSD",1728432389671,[[62190.0,0.004821],[62169.0,0.24125064],[62168.0,0.000822],[62167.0,0.0985],[62166.0,0.077122]],[[62191.0,1.71991651],[62193.0,0.32158],[62194.0,0.50643436],[62196.0,0.46590859],[62227.0,0.08070248]]]
["bitfinex","BTCUSD",1728432389901,[[62190.0,0.004821],[62169.0,0.24125064],[62168.0,0.000822],[62167.0,0.259356],[62166.0,0.077122]],[[62191.0,1.71991651],[62193.0,0.32158],[62194.0,0.65014671],[62196.0,0.32219624],[62199.0,0.16167639]]]
["bitfinex","BTCUSD",1728432390127,[[62190.0,0.004821],[62169.0,0.24125064],[62168.0,0.000822],[62167.0,0.259356],[62166.0,0.077122]],[[62191.0,1.71991651],[62193.0,0.32158],[62194.0,0.50643436],[62195.0,0.14371235],[62196.0,0.32219624]]]
["bitfinex","BTCUSD",1728432390565,[[62190.0,0.004821],[62169.0,0.24125064],[62168.0,0.000822],[62167.0,0.259355],[62166.0,0.077122]],[[62191.0,1.71991651],[62193.0,0.46529235],[62194.0,0.50643436],[62196.0,0.36436061],[62199.0,0.16167639]]]
["bitfinex","BTCUSD",1728432390835,[[62190.0,0.004821],[62169.0,0.24125064],[62168.0,0.000822],[62167.0,0.0985],[62166.0,0.237981]],[[62191.0,1.71991651],[62193.0,0.46529235],[62194.0,0.50643436],[62196.0,0.36434596],[62198.0,0.16954386]]]
["bitfinex","BTCUSD",1728432391271,[[62190.0,0.004821],[62169.0,0.24125064],[62168.0,0.000822],[62167.0,0.0985],[62166.0,0.237981]],[[62191.0,1.71991651],[62193.0,0.32158],[62194.0,0.65014671],[62196.0,0.32219624],[62198.0,0.00786747]]]
["bitfinex","BTCUSD",1728432391482,[[62190.0,0.004821],[62169.0,0.24125064],[62168.0,0.000822],[62167.0,0.0985],[62166.0,0.237981]],[[62191.0,1.71991651],[62193.0,0.46529235],[62194.0,0.53164748],[62196.0,0.36434618],[62198.0,0.16954386]]]
["bitfinex","BTCUSD",1728432391705,[[62190.0,0.004821],[62169.0,0.24125064],[62168.0,0.000822],[62167.0,0.0985],[62166.0,0.077122]],[[62191.0,1.71991651],[62193.0,0.46529235],[62194.0,0.53164748],[62196.0,0.36434618],[62198.0,0.16954386]]]
["bitfinex","BTCUSD",1728432391904,[[62190.0,0.004821],[62169.0,0.24125064],[62168.0,0.000822],[62167.0,0.259354],[62166.0,0.077122]],[[62191.0,1.71991651],[62193.0,0.46529235],[62194.0,0.53164748],[62196.0,0.36434618],[62198.0,0.16954386]]]
["bitfinex","BTCUSD",1728432392577,[[62190.0,0.004821],[62169.0,0.24125064],[62168.0,0.000822],[62167.0,0.259354],[62166.0,0.077122]],[[62191.0,1.71991651],[62192.0,0.14371235],[62193.0,0.32158],[62194.0,0.53164748],[62196.0,0.36434618]]]
["bitfinex","BTCUSD",1728432393427,[[62190.0,0.004821],[62169.0,0.24125064],[62168.0,0.000822],[62167.0,0.259354],[62166.0,0.077122]],[[62191.0,1.71991651],[62193.0,0.46529235],[62194.0,0.53164748],[62196.0,0.32219624],[62197.0,0.321563]]]
["bitfinex","BTCUSD",1728432393852,[[62190.0,0.004821],[62169.0,0.24125064],[62168.0,0.000822],[62167.0,0.259354],[62166.0,0.077122]],[[62191.0,1.71991651],[62192.0,0.14371235],[62193.0,0.32158],[62194.0,0.53164748],[62196.0,0.36419508]]]
["bitfinex","BTCUSD",1728432394067,[[62168.0,0.000822],[62167.0,0.24125064],[62166.0,0.000822],[62160.0,0.24125064],[62158.0,0.417597]],[[62175.0,0.0806],[62180.0,0.1],[62185.0,0.0955],[62186.0,0.007],[62191.0,1.27922251]]]
["bitfinex","BTCUSD",1728432394288,[[62168.0,0.000822],[62167.0,0.24125064],[62166.0,0.000822],[62160.0,0.24125064],[62158.0,0.095842]],[[62175.0,0.0806],[62180.0,0.1],[62185.0,0.0955],[62186.0,0.007],[62191.0,1.27922251]]]
["bitfinex","BTCUSD",1728432394289,[[62168.0,0.000822],[62167.0,0.24125064],[62166.0,0.000822],[62160.0,0.24125064],[62158.0,0.095842]],[[62169.0,0.160851],[62170.0,0.18485736],[62172.0,0.32169],[62175.0,0.0806],[62176.0,0.002]]]
["bitfinex","BTCUSD",1728432394505,[[62168.0,0.000822],[62166.0,0.000822],[62160.0,0.24125064],[62158.0,0.095842],[62155.0,0.005]],[[62169.0,0.160851],[62170.0,0.18485736],[62172.0,0.64338],[62174.0,0.33803882],[62175.0,0.0806]]]
["bitfinex","BTCUSD",1728432394774,[[62168.0,0.000822],[62166.0,0.000822],[62160.0,0.24125064],[62159.0,0.31874476],[62158.0,0.095842]],[[62169.0,0.17720982],[62170.0,0.18485736],[62172.0,0.64338],[62174.0,0.32168],[62175.0,0.0806]]]
["bitfinex","BTCUSD",1728432394970,[[62168.0,0.000822],[62166.0,0.000822],[62160.0,0.160875],[62159.0,0.15786776],[62158.0,0.095842]],[[62169.0,0.17720982],[62170.0,0.18485736],[62172.0,0.64338],[62174.0,0.32168],[62175.0,0.0806]]]
["bitfinex","BTCUSD",1728432395473,[[62168.0,0.010822],[62166.0,0.000822],[62159.0,0.15786776],[62158.0,0.095842],[62128.0,0.11949755]],[[62169.0,0.17720982],[62170.0,0.18485736],[62172.0,0.64338],[62174.0,0.32168],[62175.0,0.0806]]]
["bitfinex","BTCUSD",1728432395474,[[62168.0,0.010822],[62166.0,0.000822],[62159.0,0.15786776],[62158.0,0.095842],[62128.0,0.11949755]],[[62169.0,0.17720982],[62170.0,0.18485736],[62172.0,0.64338],[62174.0,0.32168],[62175.0,0.0866]]]
["bitfinex","BTCUSD",1728432395701,[[62168.0,0.001822],[62166.0,0.000822],[62161.0,0.160872],[62159.0,0.15786776],[62158.0,0.417597]],[[62169.0,0.17720982],[62170.0,0.18485736],[62172.0,0.64338],[62174.0,0.32168],[62175.0,0.0866]]]
["bitfinex","BTCUSD",1728432395924,[[62168.0,0.000822],[62166.0,0.000822],[62161.0,0.160872],[62159.0,0.15786776],[62158.0,0.417597]],[[62169.0,0.87720982],[62170.0,0.18485736],[62172.0,0.64338],[62174.0,0.32168],[62175.0,0.0806]]]
["bitfinex","BTCUSD",1728432396154,[[62168.0,0.083722],[62166.0,0.000822],[62162.0,0.321738],[62159.0,0.34272512],[62158.0,0.417597]],[[62169.0,0.704],[62173.0,0.321687],[62175.0,0.321674],[62178.0,0.321661],[62180.0,0.1960874]]]
["bitfinex","BTCUSD",1728432396401,[[62168.0,0.183322],[62166.0,0.000822],[62165.0,0.160861],[62162.0,0.321738],[62160.0,0.321745]],[[62169.0,0.704],[62172.0,0.160845],[62175.0,0.321674],[62178.0,0.321661],[62180.0,0.14804485]]]
["bitfinex","BTCUSD",1728432396611,[[62168.0,0.183322],[62166.0,0.161681],[62162.0,0.321738],[62160.0,0.321745],[62132.0,0.11987372]],[[62169.0,0.704],[62172.0,0.160845],[62175.0,0.321674],[62178.0,0.321661],[62180.0,0.14804485]]]
["bitfinex","BTCUSD",1728432396827,[[62168.0,0.183322],[62166.0,0.000822],[62162.0,0.321738],[62160.0,0.321745],[62147.0,0.002]],[[62169.0,0.004],[62172.0,0.160845],[62175.0,0.321674],[62178.0,0.321661],[62180.0,0.14804485]]]
["bitfinex","BTCUSD",1728432397049,[[62168.0,0.183322],[62166.0,0.161681],[62162.0,0.321738],[62160.0,0.321745],[62147.0,0.002]],[[62169.0,0.004],[62172.0,0.160845],[62174.0,0.24125064],[62175.0,0.321674],[62178.0,0.321661]]]
["bitfinex","BTCUSD",1728432397289,[[62168.0,0.183322],[62167.0,0.160856],[62166.0,0.000822],[62165.0,0.321722],[62162.0,0.321738]],[[62169.0,0.004],[62174.0,0.40209064],[62175.0,0.321674],[62178.0,0.321661],[62184.0,0.28094707]]]
["bitfinex","BTCUSD",1728432397529,[[62168.0,0.344176],[62166.0,0.000822],[62165.0,0.321722],[62164.0,0.321724],[62163.0,0.18485736]],[[62169.0,0.004],[62176.0,0.160834],[62177.0,0.1],[62178.0,0.321661],[62180.0,0.14804485]]]
["bitfinex","BTCUSD",1728432397759,[[62168.0,0.344176],[62166.0,0.000822],[62165.0,0.321722],[62164.0,0.321724],[62163.0,0.18485736]],[[62169.0,0.004],[62176.0,0.160834],[62178.0,0.321661],[62180.0,0.1],[62181.0,0.61093749]]]
["bitfinex","BTCUSD",1728432397979,[[62168.0,0.344176],[62166.0,0.000822],[62165.0,0.321722],[62164.0,0.321724],[62163.0,0.18485736]],[[62169.0,0.004],[62176.0,0.160834],[62178.0,0.321661],[62180.0,0.1],[62181.0,0.56289264]]]
["bitfinex","BTCUSD",1728432398208,[[62168.0,0.344176],[62166.0,0.000822],[62165.0,0.321722],[62164.0,0.321724],[62163.0,0.18485736]],[[62169.0,0.004],[62175.0,0.160836],[62178.0,0.321661],[62180.0,0.1],[62181.0,0.56289264]]]
["bitfinex","BTCUSD",1728432398432,[[62168.0,0.338176],[62166.0,0.000822],[62165.0,0.321722],[62164.0,0.321724],[62163.0,0.18485736]],[[62174.0,0.24125064],[62175.0,0.160836],[62178.0,0.321661],[62180.0,0.1],[62181.0,0.61093749]]]
["bitfinex","BTCUSD",1728432398719,[[62168.0,0.355176],[62166.0,0.000822],[62165.0,0.321722],[62164.0,0.321724],[62163.0,0.18485736]],[[62169.0,0.001],[62174.0,0.39666408],[62175.0,0.160836],[62178.0,0.321661],[62180.0,0.1]]]
["bitfinex","BTCUSD",1728432399157,[[62168.0,0.355176],[62166.0,0.000822],[62165.0,0.321722],[62164.0,0.321724],[62163.0,0.18485736]],[[62169.0,0.001],[62174.0,0.39666408],[62175.0,0.160836],[62178.0,0.321661],[62179.0,0.321657]]]
["bitfinex","BTCUSD",1728432399386,[[62168.0,0.338176],[62166.0,0.000822],[62165.0,0.321722],[62164.0,0.321724],[62163.0,0.18485736]],[[62174.0,0.55750308],[62178.0,0.321661],[62179.0,0.321657],[62182.0,0.08005296],[62183.0,0.01635887]]]
["bitfinex","BTCUSD",1728432400080,[[62168.0,0.184322],[62166.0,0.000822],[62165.0,0.321722],[62163.0,0.18485736],[62097.0,0.08039141]],[[62174.0,0.15641344],[62178.0,0.321661],[62182.0,0.08005296],[62183.0,0.01635887],[62185.0,0.12423203]]]
["bitfinex","BTCUSD",1728432400306,[[62168.0,0.184322],[62166.0,0.000822],[62165.0,0.321722],[62163.0,0.18485736],[62100.0,0.08053747]],[[62174.0,0.15641344],[62178.0,0.321661],[62182.0,0.08005296],[62183.0,0.01635887],[62185.0,0.12423203]]]
["bitfinex","BTCUSD",1728432400530,[[62168.0,0.345176],[62166.0,0.000822],[62165.0,0.321722],[62163.0,0.18485736],[62159.0,0.47961976]],[[62174.0,0.36505988],[62178.0,0.321661],[62180.0,0.14804485],[62181.0,0.63495992],[62182.0,0.00798568]]]
["bitfinex","BTCUSD",1728432400742,[[62168.0,0.345176],[62166.0,0.000822],[62165.0,0.321722],[62163.0,0.18485736],[62159.0,0.47961976]],[[62174.0,0.36705988],[62178.0,0.321661],[62180.0,0.14804485],[62181.0,0.63495992],[62182.0,0.00798568]]]
["bitfinex","BTCUSD",1728432401149,[[62168.0,0.345176],[62166.0,0.000822],[62165.0,0.321722],[62163.0,0.18485736],[62159.0,0.47961976]],[[62174.0,0.36705988],[62178.0,0.643322],[62180.0,0.14806812],[62181.0,0.63499482],[62182.0,0.00798568]]]
["bitfinex","BTCUSD",1728432401364,[[62168.0,0.345176],[62166.0,0.000822],[62165.0,0.321722],[62163.0,0.18485736],[62159.0,0.47961976]],[[62174.0,0.36705988],[62178.0,0.643322],[62179.0,0.04806812],[62180.0,0.1],[62181.0,0.63499482]]]
["bitfinex","BTCUSD",1728432401595,[[62168.0,0.184322],[62166.0,0.000822],[62165.0,0.643445],[62163.0,0.18485736],[62159.0,0.15786776]],[[62174.0,0.20622088],[62178.0,0.643322],[62179.0,0.04806812],[62180.0,0.1],[62181.0,0.63499482]]]
["bitfinex","BTCUSD",1728432401817,[[62169.0,0.160851],[62168.0,0.184322],[62166.0,0.000822],[62165.0,0.643445],[62163.0,0.18485736]],[[62174.0,0.15841344],[62175.0,0.160836],[62178.0,0.643322],[62179.0,0.04806812],[62180.0,0.1]]]
["bitfinex","BTCUSD",1728432402541,[[62169.0,0.160851],[62168.0,0.184322],[62166.0,0.000822],[62165.0,0.643445],[62163.0,0.18485736]],[[62174.0,0.15841344],[62175.0,0.160836],[62178.0,0.69139012],[62180.0,0.17210218],[62181.0,0.65902888]]]
["bitfinex","BTCUSD",1728432402764,[[62168.0,0.177322],[62167.0,0.160855],[62166.0,0.000822],[62165.0,0.643445],[62163.0,0.18485736]],[[62174.0,0.31625244],[62178.0,0.69139012],[62180.0,0.17210218],[62181.0,0.65902888],[62183.0,0.1201703]]]
["bitfinex","BTCUSD",1728432402978,[[62169.0,0.007],[62168.0,0.177322],[62167.0,0.160855],[62166.0,0.000822],[62165.0,0.643445]],[[62173.0,0.01635889],[62174.0,0.4170167],[62178.0,0.69139012],[62180.0,0.17210218],[62181.0,0.65902888]]]
["bitfinex","BTCUSD",1728432403423,[[62169.0,0.007],[62168.0,0.177322],[62167.0,0.160855],[62166.0,0.000822],[62165.0,0.321722]],[[62173.0,0.01635889],[62174.0,0.4170167],[62178.0,0.36972912],[62179.0,0.07210218],[62180.0,0.1]]]
["bitfinex","BTCUSD",1728432403644,[[62169.0,0.007],[62168.0,0.177322],[62166.0,0.000822],[62165.0,0.321722],[62158.0,0.323397]],[[62173.0,0.17720089],[62174.0,0.2561777],[62176.0,0.321672],[62177.0,0.04806812],[62178.0,0.39376318]]]
["bitfinex","BTCUSD",1728432403863,[[62169.0,0.007],[62168.0,0.177322],[62166.0,0.16168],[62165.0,0.321722],[62158.0,0.323397]],[[62173.0,0.17720089],[62174.0,0.2561777],[62176.0,0.321672],[62177.0,0.04806812],[62178.0,0.39376318]]]
["bitfinex","BTCUSD",1728432404087,[[62169.0,0.007],[62168.0,0.177322],[62167.0,0.160856],[62166.0,0.000822],[62165.0,0.321722]],[[62173.0,0.17720089],[62174.0,0.2561777],[62176.0,0.321672],[62177.0,0.04806812],[62178.0,0.39376318]]]
["bitfinex","BTCUSD",1728432404310,[[62169.0,0.007],[62168.0,0.177322],[62167.0,0.160856],[62166.0,0.000822],[62165.0,0.321722]],[[62173.0,0.17720089],[62174.0,0.2581777],[62176.0,0.321672],[62177.0,0.04806812],[62178.0,0.39376318]]]
["bitfinex","BTCUSD",1728432404528,[[62169.0,0.007],[62168.0,0.177322],[62167.0,0.160856],[62166.0,0.000822],[62165.0,0.321722]],[[62173.0,0.17720089],[62174.0,0.2581777],[62176.0,0.36974012],[62177.0,0.07210218],[62178.0,0.321661]]]
["bitfinex","BTCUSD",1728432404742,[[62168.0,0.177322],[62166.0,0.000822],[62165.0,0.482581],[62098.0,0.0809954],[62080.0,0.30727523]],[[62173.0,0.17720089],[62174.0,0.2561777],[62176.0,0.36974012],[62177.0,0.07210218],[62178.0,0.321661]]]
["bitfinex","BTCUSD",1728432405027,[[62168.0,0.184322],[62166.0,0.16168],[62165.0,0.321722],[62098.0,0.0809954],[62080.0,0.30727523]],[[62173.0,0.17820089],[62174.0,0.2561777],[62176.0,0.36974012],[62177.0,0.07210218],[62178.0,0.321661]]]
["bitfinex","BTCUSD",1728432405238,[[62168.0,0.177322],[62166.0,0.16168],[62165.0,0.321722],[62098.0,0.0809954],[62080.0,0.30727523]],[[62173.0,0.17820089],[62174.0,0.2561777],[62176.0,0.36974012],[62177.0,0.07210218],[62178.0,0.321661]]]
["bitfinex","BTCUSD",1728432405446,[[62168.0,0.177322],[62166.0,0.16168],[62165.0,0.321722],[62142.0,0.83866559],[62141.0,0.0005]],[[62173.0,0.17820089],[62174.0,0.30424582],[62176.0,0.39377418],[62177.0,0.09613624],[62178.0,0.321661]]]
["bitfinex","BTCUSD",1728432405670,[[62169.0,0.009],[62168.0,0.177322],[62166.0,0.16168],[62165.0,0.321722],[62142.0,0.83866559]],[[62173.0,0.17720089],[62174.0,0.30424582],[62176.0,0.39377418],[62177.0,0.09613624],[62178.0,0.321661]]]
["bitfinex","BTCUSD",1728432405899,[[62169.0,0.009],[62168.0,0.177322],[62166.0,0.16168],[62165.0,0.321722],[62142.0,0.83866559]],[[62173.0,0.17820089],[62174.0,0.30424582],[62176.0,0.39377418],[62177.0,0.09613624],[62178.0,0.321661]]]
["bitfinex","BTCUSD",1728432406124,[[62168.0,0.177322],[62166.0,0.16168],[62165.0,0.321722],[62142.0,0.7907],[62140.0,0.19471608]],[[62173.0,0.17820089],[62174.0,0.2561777],[62176.0,0.321672],[62178.0,0.321661],[62184.0,0.18485736]]]
["bitfinex","BTCUSD",1728432406402,[[62168.0,0.177322],[62166.0,0.000822],[62165.0,0.160861],[62161.0,0.321745],[62148.0,0.321812]],[[62172.0,0.160845],[62173.0,0.01735889],[62174.0,0.62600248],[62176.0,0.39388768],[62177.0,0.09628757]]]
["bitfinex","BTCUSD",1728432406637,[[62168.0,0.177322],[62166.0,0.000822],[62165.0,0.160861],[62161.0,0.321745],[62148.0,0.323812]],[[62172.0,0.160845],[62173.0,0.01735889],[62174.0,0.62600248],[62176.0,0.39388768],[62177.0,0.09628757]]]
["bitfinex","BTCUSD",1728432406849,[[62168.0,0.186322],[62166.0,0.000822],[62165.0,0.160861],[62161.0,0.321745],[62148.0,0.323812]],[[62171.0,0.0163589],[62172.0,0.160845],[62173.0,0.04914378],[62174.0,0.5778587],[62175.0,0.07221568]]]
["bitfinex","BTCUSD",1728432407287,[[62168.0,0.186322],[62166.0,0.161679],[62165.0,0.321723],[62161.0,0.321745],[62158.0,0.323398]],[[62171.0,0.0163589],[62172.0,0.160844],[62173.0,0.04914378],[62174.0,0.2561777],[62175.0,0.07221568]]]
["bitfinex","BTCUSD",1728432407740,[[62168.0,0.186322],[62166.0,0.161679],[62165.0,0.321723],[62161.0,0.321745],[62158.0,0.323398]],[[62171.0,0.0163589],[62172.0,0.20898778],[62174.0,0.32839338],[62175.0,0.09628757],[62176.0,0.321672]]]
["bitfinex","BTCUSD",1728432408169,[[62168.0,0.177322],[62166.0,0.161679],[62165.0,0.321723],[62161.0,0.321745],[62158.0,0.323398]],[[62171.0,0.0163589],[62172.0,0.20898778],[62174.0,0.32839338],[62175.0,0.09628757],[62176.0,0.321672]]]
["bitfinex","BTCUSD",1728432408170,[[62168.0,0.177322],[62166.0,0.161679],[62165.0,0.321723],[62161.0,0.321745],[62158.0,0.323398]],[[62171.0,0.0163589],[62172.0,0.20898778],[62173.0,0.001],[62174.0,0.32839338],[62175.0,0.09628757]]]
["bitfinex","BTCUSD",1728432408384,[[62168.0,0.187322],[62166.0,0.161679],[62165.0,0.321723],[62161.0,0.321745],[62158.0,0.323398]],[[62171.0,0.0163589],[62172.0,0.20898778],[62173.0,0.001],[62174.0,0.32839338],[62175.0,0.09628757]]]
["bitfinex","BTCUSD",1728432408618,[[62168.0,0.187322],[62166.0,0.161679],[62165.0,0.321723],[62161.0,0.321745],[62158.0,0.323398]],[[62171.0,0.0163589],[62172.0,0.20898778],[62174.0,0.32839338],[62175.0,0.09628757],[62187.0,0.16248528]]]
["bitfinex","BTCUSD",1728432408857,[[62168.0,0.178322],[62166.0,0.161679],[62165.0,0.321723],[62161.0,0.321745],[62158.0,0.323398]],[[62171.0,0.0163589],[62172.0,0.20898778],[62174.0,0.32839338],[62175.0,0.09628757],[62187.0,0.16248528]]]
["bitfinex","BTCUSD",1728432409139,[[62168.0,0.189322],[62166.0,0.161679],[62165.0,0.321723],[62161.0,0.321745],[62158.0,0.323398]],[[62171.0,0.0163589],[62172.0,0.20898778],[62174.0,0.32839338],[62175.0,0.09628757],[62187.0,0.16248528]]]
["bitfinex","BTCUSD",1728432409613,[[62168.0,0.189322],[62166.0,0.161679],[62165.0,0.321723],[62161.0,0.321745],[62158.0,0.323398]],[[62172.0,0.20898778],[62174.0,0.32839338],[62175.0,0.09628757],[62187.0,0.16248528],[62286.0,1.42063258]]]
["bitfinex","BTCUSD",1728432409847,[[62168.0,0.189322],[62166.0,0.000822],[62165.0,0.160862],[62161.0,0.64349],[62158.0,0.323398]],[[62171.0,0.11352886],[62172.0,0.20898778],[62174.0,0.65007538],[62175.0,0.09628757],[62187.0,0.16248528]]]
["bitfinex","BTCUSD",1728432410080,[[62168.0,0.189322],[62166.0,0.000822],[62165.0,0.160862],[62161.0,0.321745],[62158.0,0.323398]],[[62171.0,0.11352886],[62172.0,0.20898778],[62174.0,0.65007538],[62175.0,0.09628757],[62187.0,0.16248528]]]
["bitfinex","BTCUSD",1728432410268,[[62168.0,0.189322],[62167.0,0.160855],[62166.0,0.000822],[62163.0,0.32173],[62158.0,0.323398]],[[62170.0,0.0163589],[62172.0,0.04814378],[62173.0,0.07221568],[62174.0,0.4170167],[62175.0,0.09628757]]]
["bitfinex","BTCUSD",1728432410478,[[62168.0,0.189322],[62167.0,0.160855],[62166.0,0.000822],[62165.0,0.321719],[62163.0,0.32173]],[[62170.0,0.0163589],[62172.0,0.04814378],[62173.0,0.23305768],[62174.0,0.2561777],[62175.0,0.09628757]]]
["bitfinex","BTCUSD",1728432410698,[[62169.0,0.160851],[62168.0,0.510029],[62166.0,0.000822],[62163.0,0.18485736],[62162.0,0.005]],[[62174.0,0.04814378],[62175.0,0.07221568],[62177.0,0.25711857],[62178.0,0.44201746],[62182.0,0.00798568]]]
["bitfinex","BTCUSD",1728432410917,[[62169.0,0.160851],[62168.0,0.510029],[62166.0,0.000822],[62163.0,0.18485736],[62162.0,0.005]],[[62174.0,0.04814378],[62175.0,0.07221568],[62177.0,0.09628757],[62178.0,0.44201746],[62182.0,0.00798568]]]
["bitfinex","BTCUSD",1728432411204,[[62169.0,0.321703],[62168.0,0.188322],[62166.0,0.000822],[62164.0,0.321725],[62163.0,0.18485736]],[[62175.0,0.04817651],[62176.0,0.07226477],[62178.0,0.09635303],[62180.0,0.28126429],[62182.0,0.00798568]]]
["bitfinex","BTCUSD",1728432411425,[[62178.0,0.160828],[62175.0,0.32167],[62174.0,0.321677],[62172.0,0.0807],[62171.0,0.18485736]],[[62180.0,0.28126429],[62182.0,0.00798568]]]
["bitfinex","BTCUSD",1728432411426,[[62178.0,0.160828],[62175.0,0.32167],[62174.0,0.321677],[62172.0,0.0807],[62171.0,0.18485736]],[[62179.0,0.04817651],[62180.0,0.24125064],[62181.0,0.07226477],[62182.0,0.09635303],[62184.0,0.28125529]]]
["bitfinex","BTCUSD",1728432411669,[[62174.0,0.321677],[62172.0,0.0807],[62171.0,0.18485736],[62170.0,0.421795],[62167.0,0.321709]],[[62179.0,0.7],[62180.0,0.24125064],[62181.0,0.04817651],[62182.0,0.07226477],[62184.0,0.41797903]]]
["bitfinex","BTCUSD",1728432411883,[[62174.0,0.482513],[62172.0,0.0807],[62170.0,0.421795],[62168.0,0.012822],[62167.0,0.50656636]],[[62180.0,0.24125064],[62181.0,0.04817651],[62182.0,0.07226477],[62184.0,0.41797903]]]
["bitfinex","BTCUSD",1728432411884,[[62174.0,0.482513],[62172.0,0.0807],[62170.0,0.421795],[62168.0,0.012822],[62167.0,0.50656636]],[[62180.0,0.24125064],[62181.0,0.20899751],[62182.0,0.07226477],[62184.0,0.41797903],[62191.0,0.15265251]]]
["bitfinex","BTCUSD",1728432412112,[[62174.0,0.482513],[62172.0,0.0807],[62170.0,0.421795],[62168.0,0.012822],[62167.0,0.50656636]],[[62180.0,0.24125064],[62181.0,0.20899751],[62182.0,0.07226477],[62184.0,0.41797903],[62189.0,0.24125064]]]
["bitfinex","BTCUSD",1728432412536,[[62175.0,0.160835],[62174.0,0.321677],[62172.0,0.0807],[62170.0,0.421795],[62168.0,0.012822]],[[62179.0,0.001],[62180.0,0.34734396],[62181.0,0.20899751],[62182.0,0.07226477],[62184.0,0.41797903]]]
["bitfinex","BTCUSD",1728432412755,[[62174.0,0.160836],[62173.0,0.321681],[62172.0,0.0807],[62170.0,0.421795],[62168.0,0.000822]],[[62179.0,0.001],[62180.0,0.55634547],[62181.0,0.321642],[62182.0,0.07226477],[62183.0,0.09635303]]]
["bitfinex","BTCUSD",1728432412976,[[62174.0,0.160836],[62173.0,0.321681],[62172.0,0.0807],[62170.0,0.421795],[62169.0,0.013]],[[62179.0,0.001],[62180.0,0.31509483],[62181.0,0.321642],[62182.0,0.07226477],[62183.0,0.09635303]]]
["bitfinex","BTCUSD",1728432413191,[[62174.0,0.160836],[62173.0,0.321681],[62172.0,0.0807],[62170.0,0.421795],[62169.0,0.013]],[[62178.0,0.04817651],[62179.0,0.001],[62180.0,0.33918309],[62181.0,0.41799503],[62183.0,0.12044129]]]
["bitfinex","BTCUSD",1728432413404,[[62174.0,0.160836],[62173.0,0.321681],[62172.0,0.0807],[62170.0,0.421795],[62151.0,0.04806163]],[[62179.0,0.001],[62180.0,0.31509483],[62181.0,0.39390677],[62183.0,0.09635303],[62184.0,0.44206729]]]
["bitfinex","BTCUSD",1728432413619,[[62174.0,0.160836],[62173.0,0.321681],[62172.0,0.0807],[62170.0,0.421795],[62152.0,0.46985163]],[[62179.0,0.04917651],[62180.0,0.26691832],[62181.0,0.39390677],[62183.0,0.09635303],[62184.0,0.44206729]]]
["bitfinex","BTCUSD",1728432413844,[[62173.0,0.16084],[62172.0,0.0807],[62170.0,0.421795],[62167.0,0.321709],[62164.0,0.321725]],[[62178.0,0.08063546],[62179.0,0.04817651],[62180.0,0.34734396],[62181.0,0.39390677],[62182.0,0.09635303]]]
["bitfinex","BTCUSD",1728432414032,[[62173.0,0.16084],[62172.0,0.0807],[62170.0,0.421795],[62167.0,0.321709],[62164.0,0.321725]],[[62178.0,0.08063546],[62179.0,0.04817651],[62180.0,0.34734396],[62181.0,0.39390677]]]
["bitfinex","BTCUSD",1728432414033,[[62173.0,0.16084],[62172.0,0.0807],[62170.0,0.421795],[62167.0,0.321709],[62164.0,0.321725]],[[62178.0,0.12881197],[62179.0,0.160826],[62180.0,0.41960873],[62181.0,0.41799503],[62183.0,0.12044129]]]
["bitfinex","BTCUSD",1728432414281,[[62173.0,0.16084],[62172.0,0.0807],[62170.0,0.421795],[62167.0,0.321709],[62164.0,0.321725]],[[62178.0,0.08063546],[62179.0,0.20900251],[62180.0,0.42160873],[62181.0,0.321642],[62182.0,0.09635303]]]
["bitfinex","BTCUSD",1728432414726,[[62174.0,0.007],[62173.0,0.16084],[62172.0,0.0807],[62170.0,0.416795],[62169.0,0.005]],[[62178.0,0.14517087],[62179.0,0.160826],[62180.0,0.41960873],[62181.0,0.321642],[62182.0,0.09635303]]]
["bitfinex","BTCUSD",1728432414951,[[62174.0,0.160838],[62172.0,0.402384],[62170.0,0.421795],[62150.0,0.04806163],[62148.0,0.00795705]],[[62178.0,0.14517087],[62179.0,0.07326477],[62180.0,0.50816696],[62181.0,0.41799503],[62193.0,0.16259574]]]
["bitfinex","BTCUSD",1728432415167,[[62174.0,0.160838],[62172.0,0.402384],[62170.0,0.421795],[62151.0,0.04806163],[62148.0,0.10408031]],[[62177.0,0.0163589],[62178.0,0.04817651],[62179.0,0.001],[62180.0,0.58043173],[62181.0,0.321642]]]
["bitfinex","BTCUSD",1728432415434,[[62175.0,0.160835],[62173.0,0.009],[62172.0,0.402384],[62170.0,0.421795],[62158.0,0.003642]],[[62177.0,0.0163589],[62178.0,0.04817651],[62180.0,0.58043173],[62181.0,0.321642]]]
["bitfinex","BTCUSD",1728432415435,[[62175.0,0.160835],[62173.0,0.009],[62172.0,0.402384],[62170.0,0.421795],[62158.0,0.003642]],[[62177.0,0.0163589],[62178.0,0.04817651],[62180.0,0.07226477],[62181.0,0.16082],[62187.0,0.321615]]]
["bitfinex","BTCUSD",1728432415689,[[62175.0,0.160835],[62173.0,0.009],[62172.0,0.402384],[62170.0,0.421795],[62158.0,0.003642]],[[62177.0,0.0163589],[62178.0,0.04817651],[62180.0,0.07226477],[62181.0,0.25717303],[62182.0,0.24125064]]]
["bitfinex","BTCUSD",1728432416160,[[62175.0,0.160835],[62172.0,0.402384],[62170.0,0.421795],[62158.0,0.003642],[62151.0,0.04805795]],[[62177.0,0.0163589],[62178.0,0.04818086],[62180.0,0.07227129],[62181.0,0.25718172],[62182.0,0.24125064]]]
["bitfinex","BTCUSD",1728432416409,[[62175.0,0.160835],[62174.0,0.01],[62172.0,0.402384],[62170.0,0.421795],[62158.0,0.003642]],[[62177.0,0.0163589],[62178.0,0.04818086],[62180.0,0.07227129],[62181.0,0.16082],[62182.0,0.33761236]]]
["bitfinex","BTCUSD",1728432416626,[[62175.0,0.160835],[62172.0,0.402384],[62170.0,0.421795],[62158.0,0.003642],[62152.0,0.46984795]],[[62177.0,0.0163589],[62181.0,0.16082],[62182.0,0.33761236]]]
["bitfinex","BTCUSD",1728432416627,[[62175.0,0.160835],[62172.0,0.402384],[62170.0,0.421795],[62158.0,0.003642],[62152.0,0.46984795]],[[62177.0,0.0163589],[62179.0,0.04818086],[62181.0,0.23309129],[62182.0,0.33761236],[62184.0,0.44207815]]]
["bitfinex","BTCUSD",1728432416854,[[62175.0,0.160835],[62172.0,0.402384],[62170.0,0.421795],[62158.0,0.003642],[62152.0,0.42179]],[[62177.0,0.0163589],[62178.0,0.04818086],[62179.0,0.07227129],[62181.0,0.25718172],[62182.0,0.36170279]]]
["bitfinex","BTCUSD",1728432417074,[[62175.0,0.160835],[62172.0,0.402384],[62170.0,0.421795],[62158.0,0.003642],[62152.0,0.42179]],[[62177.0,0.06453976],[62178.0,0.07227129],[62180.0,0.09636172],[62181.0,0.12045215],[62182.0,0.24125064]]]
["bitfinex","BTCUSD",1728432417295,[[62175.0,0.160835],[62174.0,0.001],[62172.0,0.402384],[62170.0,0.421795],[62158.0,0.003642]],[[62176.0,0.04818086],[62177.0,0.0163589],[62178.0,0.07227129],[62179.0,0.09636172],[62180.0,0.160823]]]
["bitfinex","BTCUSD",1728432417515,[[62175.0,0.160835],[62174.0,0.001],[62172.0,0.402384],[62170.0,0.421795],[62158.0,0.003642]],[[62177.0,0.0163589],[62178.0,0.04818086],[62179.0,0.07227129],[62180.0,0.160823],[62181.0,0.09636172]]]
["bitfinex","BTCUSD",1728432417747,[[62175.0,0.160835],[62172.0,0.402384],[62170.0,0.421795],[62158.0,0.003642],[62152.0,0.46984795]],[[62178.0,0.04818086],[62180.0,0.23309429],[62182.0,0.33761236],[62194.0,0.16261041],[62198.0,0.1011]]]
["bitfinex","BTCUSD",1728432417989,[[62175.0,0.171835],[62172.0,0.402384],[62170.0,0.421795],[62158.0,0.003642],[62152.0,0.46984795]],[[62177.0,0.0163589],[62178.0,0.04818086],[62180.0,0.23309429],[62182.0,0.33761236],[62194.0,0.16261041]]]
["bitfinex","BTCUSD",1728432418650,[[62175.0,0.170835],[62172.0,0.402384],[62170.0,0.421795],[62158.0,0.003642],[62153.0,0.28930859]],[[62177.0,0.0163589],[62178.0,0.04818086],[62180.0,0.23309429],[62181.0,0.09636172],[62182.0,0.24125064]]]
["bitfinex","BTCUSD",1728432418868,[[62175.0,0.160835],[62172.0,0.402384],[62170.0,0.421795],[62158.0,0.003642],[62153.0,0.28930859]],[[62177.0,0.0163589],[62178.0,0.04818086],[62180.0,0.23309429],[62181.0,0.09636172],[62182.0,0.24125064]]]
["bitfinex","BTCUSD",1728432419139,[[62175.0,0.171835],[62172.0,0.402384],[62170.0,0.421795],[62158.0,0.003642],[62153.0,0.28930859]],[[62177.0,0.0163589],[62178.0,0.04818086],[62180.0,0.23309429],[62181.0,0.09636172],[62182.0,0.24125064]]]
["bitfinex","BTCUSD",1728432419342,[[62175.0,0.160835],[62172.0,0.402384],[62170.0,0.421795],[62158.0,0.003642],[62153.0,0.28930859]],[[62177.0,0.0163589],[62178.0,0.04818086],[62180.0,0.23309429],[62181.0,0.09636172],[62182.0,0.24125064]]]
["bitfinex","BTCUSD",1728432419562,[[62175.0,0.160835],[62172.0,0.402384],[62170.0,0.421795],[62158.0,0.003642],[62153.0,0.28930859]],[[62177.0,0.0163589],[62178.0,0.04818086],[62179.0,0.07227129],[62180.0,0.160823],[62181.0,0.09636172]]]
["bitfinex","BTCUSD",1728432419787,[[62175.0,0.170835],[62172.0,0.402384],[62170.0,0.421795],[62158.0,0.003642],[62153.0,0.28930859]],[[62177.0,0.0163589],[62178.0,0.04818086],[62179.0,0.07227129],[62180.0,0.160823],[62181.0,0.09636172]]]
["bitfinex","BTCUSD",1728432420264,[[62175.0,0.170835],[62172.0,0.402384],[62170.0,0.421795],[62158.0,0.003642],[62153.0,0.28932392]],[[62177.0,0.0163589],[62178.0,0.04819735],[62179.0,0.07229602],[62180.0,0.160823],[62181.0,0.0963947]]]
["bitfinex","BTCUSD",1728432420718,[[62175.0,0.170835],[62172.0,0.402384],[62170.0,0.421795],[62158.0,0.003642],[62153.0,0.24125064]],[[62177.0,0.06455625],[62178.0,0.07229602],[62180.0,0.2572177],[62181.0,0.12049337],[62187.0,0.46620705]]]
["bitfinex","BTCUSD",1728432420941,[[62175.0,0.171835],[62172.0,0.402384],[62170.0,0.421795],[62158.0,0.003642],[62153.0,0.28932392]],[[62177.0,0.06455625],[62179.0,0.07229602],[62180.0,0.2572177],[62182.0,0.36174401],[62187.0,0.46620705]]]
["bitfinex","BTCUSD",1728432421164,[[62175.0,0.011],[62174.0,0.160838],[62172.0,0.402384],[62170.0,0.421795],[62158.0,0.001642]],[[62177.0,0.04820347],[62178.0,0.07230521],[62179.0,0.160827],[62180.0,0.2572177],[62182.0,0.36174401]]]
["bitfinex","BTCUSD",1728432421165,[[62175.0,0.011],[62174.0,0.160838],[62172.0,0.402384],[62170.0,0.421795],[62158.0,0.001642]],[[62177.0,0.04820347],[62178.0,0.07230521],[62179.0,0.160827],[62180.0,0.09640694],[62181.0,0.12050868]]]
["bitfinex","BTCUSD",1728432421358,[[62175.0,0.011],[62174.0,0.160838],[62172.0,0.402384],[62170.0,0.421795],[62158.0,0.001642]],[[62176.0,0.04820347],[62178.0,0.07230521],[62179.0,0.25723394],[62181.0,0.12050868],[62186.0,0.16096932]]]
["bitfinex","BTCUSD",1728432421564,[[62175.0,0.011],[62174.0,0.160838],[62172.0,0.402384],[62170.0,0.421795],[62158.0,0.001642]],[[62176.0,0.04820347],[62178.0,0.07230521],[62179.0,0.09640694],[62181.0,0.28133068],[62186.0,0.16096932]]]
["bitfinex","BTCUSD",1728432421734,[[62175.0,0.011],[62174.0,0.160838],[62172.0,0.402384],[62170.0,0.421795],[62158.0,0.001642]],[[62176.0,0.04820347],[62178.0,0.07230521],[62180.0,0.25722994],[62181.0,0.12050868],[62186.0,0.16096932]]]
["bitfinex","BTCUSD",1728432422131,[[62175.0,0.01],[62174.0,0.160838],[62172.0,0.402384],[62170.0,0.421795],[62158.0,0.001642]],[[62176.0,0.04820347],[62178.0,0.07230521],[62180.0,0.25722994],[62181.0,0.12050868],[62186.0,0.16096932]]]
["bitfinex","BTCUSD",1728432422406,[[62175.0,0.160836],[62173.0,0.321682],[62172.0,0.402384],[62170.0,0.1001],[62158.0,0.001642]],[[62177.0,0.04820347],[62178.0,0.07230521],[62180.0,0.25722994],[62182.0,0.68340032],[62186.0,0.0163589]]]
["bitfinex","BTCUSD",1728432422620,[[62175.0,0.484507],[62173.0,0.321682],[62172.0,0.0807],[62171.0,0.005],[62170.0,0.0951]],[[62176.0,0.0645765],[62178.0,0.07230521],[62179.0,0.09640694],[62181.0,0.12050868],[62185.0,0.321624]]]
["bitfinex","BTCUSD",1728432422855,[[62177.0,0.160831],[62175.0,0.19785736],[62173.0,0.326682],[62172.0,0.0807],[62170.0,0.0951]],[[62178.0,0.0482176],[62180.0,0.07230521],[62181.0,0.09640694],[62183.0,0.12050868],[62188.0,0.46621642]]]
["bitfinex","BTCUSD",1728432423095,[[62177.0,0.160831],[62175.0,0.19785736],[62172.0,0.0807]],[[62188.0,0.46621642]]]
["bitfinex","BTCUSD",1728432423096,[[62183.0,0.160815],[62179.0,0.0812],[62177.0,0.418461],[62175.0,0.20285736],[62172.0,0.321684]],[[62184.0,0.0482176],[62186.0,0.07230521],[62187.0,0.09640694],[62189.0,0.36175932],[62192.0,0.321585]]]
["bitfinex","BTCUSD",1728432423306,[[62183.0,0.32163],[62181.0,0.321641],[62179.0,0.26605736],[62177.0,0.423461],[62175.0,0.013]],[[62184.0,0.04821087],[62186.0,0.07230521],[62188.0,0.09640694],[62189.0,0.36175932],[62190.0,0.001642]]]
["bitfinex","BTCUSD",1728432423518,[[62184.0,0.160813],[62183.0,0.50648736],[62181.0,0.321641],[62179.0,0.0862],[62177.0,0.418461]],[[62185.0,0.04821087],[62187.0,0.07230521],[62189.0,0.09640694],[62190.0,0.12215068],[62195.0,0.14461042]]]
["bitfinex","BTCUSD",1728432423685,[[62186.0,0.243107],[62184.0,0.419325],[62183.0,0.18485736],[62181.0,0.321641],[62179.0,0.005]],[[62187.0,0.24125064],[62189.0,0.04821087],[62190.0,0.07394721]]]
["bitfinex","BTCUSD",1728432423686,[[62186.0,0.243107],[62184.0,0.419325],[62183.0,0.18485736],[62181.0,0.321641],[62179.0,0.005]],[[62187.0,0.24125064],[62189.0,0.04821087],[62190.0,0.07394721],[62192.0,0.09640694],[62193.0,0.12050868]]]
["bitfinex","BTCUSD",1728432423851,[[62186.0,0.243107],[62185.0,0.32162],[62184.0,0.419325],[62183.0,0.18485736],[62181.0,0.321641]],[[62187.0,0.24125064],[62189.0,0.04821087],[62190.0,0.07394721],[62192.0,0.09640694],[62193.0,0.12050868]]]
["bitfinex","BTCUSD",1728432423852,[[62186.0,0.243107],[62185.0,0.32162],[62184.0,0.419325],[62183.0,0.18485736],[62181.0,0.321641]],[[62187.0,0.24125064],[62189.0,0.04821087],[62190.0,0.001642],[62191.0,0.07230521],[62192.0,0.09640694]]]
["bitfinex","BTCUSD",1728432424057,[[62188.0,0.160802],[62186.0,0.403914],[62184.0,0.419325],[62183.0,0.18485736],[62181.0,0.321641]],[[62189.0,0.04821087],[62190.0,0.001642],[62191.0,0.07230521],[62192.0,0.09640694],[62205.0,0.40811444]]]
["bitfinex","BTCUSD",1728432424255,[[62188.0,0.160802],[62186.0,0.403914],[62184.0,0.419325],[62183.0,0.18485736],[62181.0,0.321641]],[[62189.0,0.04821087],[62190.0,0.001642],[62191.0,0.07230521],[62193.0,0.25719694],[62205.0,0.40811444]]]
["bitfinex","BTCUSD",1728432424457,[[62188.0,0.160802],[62186.0,0.403914],[62184.0,0.419325],[62183.0,0.18485736],[62181.0,0.321641]],[[62189.0,0.04821087],[62190.0,0.001642],[62191.0,0.07230521],[62192.0,0.09640694],[62193.0,0.16079]]]
["bitfinex","BTCUSD",1728432424654,[[62188.0,0.160802],[62186.0,0.403914],[62184.0,0.419325],[62183.0,0.18485736],[62181.0,0.321641]],[[62190.0,0.04985287],[62192.0,0.07230521],[62193.0,0.25719694],[62195.0,0.12050868],[62200.0,0.14461042]]]
["bitfinex","BTCUSD",1728432424856,[[62189.0,0.1608],[62187.0,0.321609],[62186.0,0.408914],[62184.0,0.0977],[62183.0,0.19885736]],[[62190.0,0.04985287],[62192.0,0.07230521],[62193.0,0.09640694],[62195.0,0.28129468],[62200.0,0.14461042]]]
["bitfinex","BTCUSD",1728432425062,[[62186.0,0.408914],[62184.0,0.0977],[62183.0,0.18485736],[62166.0,0.000822],[62165.0,0.05232609]],[[62190.0,0.04985287],[62191.0,0.07230521],[62193.0,0.09640694],[62195.0,0.12050868],[62200.0,0.14461042]]]
["bitfinex","BTCUSD",1728432425272,[[62188.0,0.1608],[62186.0,0.408914],[62184.0,0.419323],[62183.0,0.18485736],[62166.0,0.000822]],[[62190.0,0.04985287],[62191.0,0.07230521],[62193.0,0.25719694],[62195.0,0.12050868],[62200.0,0.14461042]]]
["bitfinex","BTCUSD",1728432425472,[[62188.0,0.1608],[62186.0,0.408914],[62184.0,0.419323],[62183.0,0.18485736],[62176.0,0.002]],[[62190.0,0.04985287],[62192.0,0.07230521],[62193.0,0.25719694],[62195.0,0.12050868],[62200.0,0.14461042]]]
["bitfinex","BTCUSD",1728432425691,[[62187.0,0.160803],[62186.0,0.408914],[62184.0,0.419323],[62183.0,0.18485736],[62176.0,0.002]],[[62190.0,0.001642],[62191.0,0.04821087],[62192.0,0.160793],[62193.0,0.07230521],[62194.0,0.09640694]]]
["bitfinex","BTCUSD",1728432425887,[[62187.0,0.160803],[62186.0,0.0823],[62184.0,0.419323],[62183.0,0.18485736],[62176.0,0.002]],[[62190.0,0.001642],[62191.0,0.04821087],[62192.0,0.160793],[62193.0,0.07230521],[62194.0,0.09640694]]]
["bitfinex","BTCUSD",1728432426085,[[62189.0,0.1608],[62188.0,0.013],[62187.0,0.32161],[62186.0,0.0823],[62184.0,0.419323]],[[62190.0,0.001642],[62191.0,0.04821087],[62193.0,0.07230521],[62194.0,0.25719494],[62202.0,0.323178]]]
["bitfinex","BTCUSD",1728432426316,[[62189.0,0.1608],[62187.0,0.32161],[62186.0,0.0823],[62184.0,0.419323],[62173.0,0.002]],[[62190.0,0.001642],[62191.0,0.04821087],[62193.0,0.07230521],[62194.0,0.25719494],[62202.0,0.323178]]]
["bitfinex","BTCUSD",1728432426527,[[62189.0,0.1608],[62187.0,0.32161],[62186.0,0.0823],[62184.0,0.419323],[62173.0,0.002]],[[62190.0,0.001642],[62192.0,0.04821087],[62193.0,0.07230521],[62194.0,0.160788],[62195.0,0.09640694]]]
["bitfinex","BTCUSD",1728432427052,[[62189.0,0.1608],[62187.0,0.32161],[62186.0,0.0823],[62184.0,0.419323],[62172.0,0.323684]],[[62190.0,0.001642],[62192.0,0.04821087],[62193.0,0.07230521],[62194.0,0.160788],[62195.0,0.09640694]]]
["bitfinex","BTCUSD",1728432427265,[[62186.0,0.0823],[62185.0,0.160808],[62184.0,0.419323],[62178.0,0.321652],[62175.0,0.18485736]],[[62190.0,0.0395773],[62192.0,0.04821087],[62193.0,0.07230521],[62194.0,0.321578],[62195.0,0.09640694]]]
["bitfinex","BTCUSD",1728432427481,[[62178.0,0.321652]],[[62190.0,0.0395773],[62192.0,0.04821087],[62193.0,0.07230521],[62194.0,0.321578],[62195.0,0.09640694]]]
["bitfinex","BTCUSD",1728432427482,[[62179.0,0.321651],[62178.0,0.403952],[62177.0,0.005],[62176.0,0.0977],[62167.0,0.18485736]],[[62185.0,0.160812],[62187.0,0.321615],[62189.0,0.36981187],[62190.0,0.22443466],[62191.0,0.07230521]]]
["bitfinex","BTCUSD",1728432427696,[[62182.0,0.160816],[62178.0,0.0823],[62177.0,0.326659],[62176.0,0.0977],[62175.0,0.000821]],[[62187.0,0.160807],[62188.0,0.321607],[62189.0,0.04821087],[62190.0,0.11188251],[62191.0,0.321592]]]
["bitfinex","BTCUSD",1728432427956,[[62181.0,0.160819],[62180.0,0.321644],[62178.0,0.0823],[62177.0,0.326659],[62176.0,0.0977]],[[62186.0,0.160808],[62188.0,0.36981787],[62190.0,0.11188251],[62191.0,0.41799894],[62192.0,0.0163589]]]
["bitfinex","BTCUSD",1728432428180,[[62181.0,0.160819],[62180.0,0.321644],[62178.0,0.0823],[62177.0,0.326659],[62176.0,0.0977]],[[62186.0,0.1771669],[62188.0,0.36981787],[62190.0,0.11188251],[62191.0,0.41799894],[62204.0,0.096842]]]
["bitfinex","BTCUSD",1728432428407,[[62180.0,0.321644],[62178.0,0.0823],[62177.0,0.326659],[62176.0,0.0977],[62105.0,0.26983896]],[[62186.0,0.1771669],[62188.0,0.36981787],[62190.0,0.11188251],[62191.0,0.41799894],[62203.0,0.16268672]]]
["bitfinex","BTCUSD",1728432428637,[[62182.0,0.160817],[62180.0,0.321644],[62178.0,0.0823],[62177.0,0.326659],[62176.0,0.0977]],[[62186.0,0.1771669],[62188.0,0.36981787],[62190.0,0.11188251],[62191.0,0.41799894],[62203.0,0.005]]]
["bitfinex","BTCUSD",1728432428864,[[62182.0,0.160817],[62180.0,0.321644],[62178.0,0.0823],[62177.0,0.326659],[62176.0,0.0977]],[[62186.0,0.1771669],[62188.0,0.36981787],[62190.0,0.11188251],[62191.0,0.321592],[62192.0,0.09640694]]]
["bitfinex","BTCUSD",1728432429085,[[62182.0,0.174817],[62180.0,0.321644],[62178.0,0.0823],[62177.0,0.326659],[62176.0,0.0977]],[[62186.0,0.1771669],[62188.0,0.36981787],[62190.0,0.11188251],[62191.0,0.321592],[62192.0,0.09640694]]]
["bitfinex","BTCUSD",1728432429326,[[62180.0,0.160822],[62178.0,0.0823],[62177.0,0.326659],[62176.0,0.419362],[62166.0,0.322538]],[[62185.0,0.160811],[62186.0,0.0163589],[62187.0,0.24125064],[62188.0,0.36981787],[62190.0,0.11188251]]]
["bitfinex","BTCUSD",1728432429546,[[62181.0,0.006],[62180.0,0.01],[62178.0,0.0823],[62177.0,0.326659],[62176.0,0.419362]],[[62185.0,0.160811],[62186.0,0.001],[62187.0,0.24125064],[62188.0,0.321607],[62189.0,0.04821087]]]
["bitfinex","BTCUSD",1728432429763,[[62181.0,0.16682],[62180.0,0.331646],[62178.0,0.0823],[62177.0,0.326659],[62176.0,0.0977]],[[62184.0,0.0163589],[62186.0,0.001],[62187.0,0.40205764],[62188.0,0.321607],[62189.0,0.04821087]]]
["bitfinex","BTCUSD",1728432429907,[[62182.0,0.160817],[62181.0,0.006],[62180.0,0.331646],[62178.0,0.0823],[62177.0,0.326659]],[[62184.0,0.0163589],[62186.0,0.001],[62187.0,0.40205764],[62188.0,0.321607],[62189.0,0.04821087]]]
["bitfinex","BTCUSD",1728432430556,[[62181.0,0.006],[62180.0,0.01],[62178.0,0.243127],[62177.0,0.321659],[62174.0,0.326673]],[[62184.0,0.0163589],[62186.0,0.001],[62187.0,0.40205764],[62188.0,0.321607],[62189.0,0.04821087]]]
["bitfinex","BTCUSD",1728432430557,[[62181.0,0.006],[62180.0,0.01],[62178.0,0.243127],[62177.0,0.321659],[62174.0,0.326673]],[[62183.0,0.160817],[62184.0,0.0163589],[62185.0,0.321621],[62186.0,0.001],[62187.0,0.24125064]]]
["bitfinex","BTCUSD",1728432430757,[[62174.0,0.72025],[62172.0,0.005],[62166.0,0.000822],[62160.0,0.493245],[62158.0,0.792342]],[[62182.0,0.160819],[62185.0,0.321621],[62186.0,0.04814993],[62187.0,0.24125064],[62188.0,0.3938319]]]
["bitfinex","BTCUSD",1728432430929,[[62177.0,0.16083],[62174.0,0.72025],[62172.0,0.005],[62169.0,0.56295164],[62166.0,0.000822]],[[62182.0,0.1771779],[62185.0,0.36977093],[62187.0,0.31347554],[62188.0,0.41790687],[62190.0,0.15995214]]]
["bitfinex","BTCUSD",1728432431155,[[62177.0,0.16083],[62174.0,0.72025],[62171.0,0.005],[62169.0,0.56295164],[62166.0,0.000822]],[[62182.0,0.1771779],[62184.0,0.04814993],[62185.0,0.3938459],[62187.0,0.33755051],[62188.0,0.44198184]]]
["bitfinex","BTCUSD",1728432431360,[[62174.0,0.72025],[62172.0,0.005],[62169.0,0.56295164],[62166.0,0.000822],[62106.0,0.02264875]],[[62182.0,0.27285032],[62184.0,0.04814993],[62185.0,0.3938459],[62187.0,0.33755051],[62188.0,0.44198184]]]
["bitfinex","BTCUSD",1728432431691,[[62182.0,0.014],[62181.0,0.009],[62174.0,0.0819],[62172.0,0.321686],[62171.0,0.18485736]],[[62183.0,0.001],[62187.0,0.33755051],[62188.0,0.44198184]]]
["bitfinex","BTCUSD",1728432431692,[[62182.0,0.014],[62181.0,0.009],[62174.0,0.0819],[62172.0,0.321686],[62171.0,0.18485736]],[[62183.0,0.001],[62186.0,0.28940057],[62187.0,0.0722249],[62188.0,0.321607],[62189.0,0.09629987]]]
["bitfinex","BTCUSD",1728432431910,[[62182.0,0.160818],[62181.0,0.009],[62178.0,0.321655],[62174.0,0.0819],[62172.0,0.321686]],[[62183.0,0.001],[62186.0,0.28940057],[62187.0,0.0722249],[62188.0,0.321607],[62189.0,0.09629987]]]
["bitfinex","BTCUSD",1728432431911,[[62182.0,0.160818],[62181.0,0.009],[62178.0,0.321655],[62174.0,0.0819],[62172.0,0.321686]],[[62183.0,0.001],[62186.0,0.24125064],[62187.0,0.20895593],[62188.0,0.321607],[62189.0,0.0722249]]]
["bitfinex","BTCUSD",1728432432122,[[62181.0,0.009],[62180.0,0.160822],[62178.0,0.321655],[62175.0,0.18567836],[62174.0,0.0819]],[[62183.0,0.001],[62186.0,0.24125064],[62187.0,0.20895593],[62188.0,0.321607],[62189.0,0.0722249]]]
["bitfinex","BTCUSD",1728432432123,[[62181.0,0.009],[62180.0,0.160822],[62178.0,0.321655],[62175.0,0.18567836],[62174.0,0.0819]],[[62183.0,0.001],[62185.0,0.160811],[62186.0,0.28940057],[62187.0,0.0722249],[62188.0,0.321607]]]
["bitfinex","BTCUSD",1728432432255,[[62178.0,0.321655],[62177.0,0.014],[62175.0,0.18567836],[62174.0,0.0819],[62169.0,0.24125064]],[[62185.0,0.160811],[62186.0,0.24125064],[62187.0,0.04814993],[62188.0,0.321607],[62189.0,0.0722249]]]
["bitfinex","BTCUSD",1728432432470,[[62181.0,0.160819],[62179.0,0.321648],[62178.0,0.321655],[62176.0,0.1027],[62175.0,0.18567836]],[[62185.0,0.160811],[62186.0,0.24125064],[62188.0,0.36975693],[62190.0,0.1118022],[62191.0,0.43425077]]]
["bitfinex","BTCUSD",1728432432687,[[62181.0,0.160819],[62179.0,0.321648],[62178.0,0.321655],[62176.0,0.1027],[62175.0,0.18567836]],[[62185.0,0.160811],[62186.0,0.24125064],[62188.0,0.36975693],[62190.0,0.1118022],[62191.0,0.321592]]]
["bitfinex","BTCUSD",1728432432900,[[62181.0,0.160819],[62179.0,0.321648],[62178.0,0.321655],[62176.0,0.1027],[62175.0,0.18567836]],[[62185.0,0.160811],[62186.0,0.24125064],[62188.0,0.321607],[62189.0,0.04814993],[62190.0,0.1281611]]]
["bitfinex","BTCUSD",1728432433326,[[62178.0,0.321655],[62176.0,0.1027],[62175.0,0.50734836],[62160.0,0.1695],[62148.0,0.5302493]],[[62186.0,0.24125064],[62188.0,0.321607],[62189.0,0.04814993],[62190.0,0.1281611]]]
["bitfinex","BTCUSD",1728432433327,[[62178.0,0.321655],[62176.0,0.1027],[62175.0,0.50734836],[62160.0,0.1695],[62148.0,0.5302493]],[[62184.0,0.1771719],[62186.0,0.24125064],[62188.0,0.643214],[62189.0,0.04814993],[62190.0,0.1118022]]]
["bitfinex","BTCUSD",1728432433521,[[62178.0,0.321655],[62176.0,0.1027],[62175.0,0.50734836],[62160.0,0.1695],[62148.0,0.5302493]],[[62184.0,0.1771719],[62186.0,0.24125064],[62188.0,0.643214],[62189.0,0.04814993],[62190.0,0.0395773]]]
["bitfinex","BTCUSD",1728432433782,[[62178.0,0.321655],[62176.0,0.0977],[62175.0,0.50734836],[62160.0,0.1695],[62148.0,0.5302493]],[[62184.0,0.1771719],[62186.0,0.24125064],[62188.0,0.643214],[62189.0,0.04814993],[62190.0,0.0395773]]]
["bitfinex","BTCUSD",1728432433987,[[62182.0,0.013],[62181.0,0.003],[62180.0,0.160822],[62178.0,0.321655],[62176.0,0.0977]],[[62184.0,0.1771719],[62186.0,0.24125064],[62188.0,0.643214],[62189.0,0.04814993],[62190.0,0.0395773]]]
["bitfinex","BTCUSD",1728432434379,[[62181.0,0.003],[62180.0,0.160822],[62178.0,0.321655],[62176.0,0.0977],[62053.0,0.35454834]],[[62184.0,0.1771719],[62186.0,0.24125064],[62188.0,0.643214],[62189.0,0.04814993],[62190.0,0.0395773]]]
["bitfinex","BTCUSD",1728432434609,[[62180.0,0.160822],[62178.0,0.321655],[62176.0,0.0977],[62154.0,0.10103153],[62142.0,0.21269485]],[[62184.0,0.1771719],[62186.0,0.24125064],[62188.0,0.643214],[62189.0,0.04814993],[62190.0,0.0395773]]]
["bitfinex","BTCUSD",1728432434818,[[62180.0,0.160822],[62178.0,0.337655],[62176.0,0.0977],[62154.0,0.10103153],[62142.0,0.21269485]],[[62184.0,0.1771719],[62186.0,0.24125064],[62188.0,0.643214],[62189.0,0.04814993],[62190.0,0.0395773]]]
["bitfinex","BTCUSD",1728432435030,[[62180.0,0.160822],[62178.0,0.324655],[62176.0,0.0977],[62155.0,0.09603153],[62154.0,0.005]],[[62184.0,0.1771719],[62186.0,0.24125064],[62188.0,0.643214],[62190.0,0.08772723],[62193.0,0.17309987]]]
["bitfinex","BTCUSD",1728432435257,[[62182.0,0.160816],[62180.0,0.321646],[62178.0,0.321655],[62176.0,0.0977],[62175.0,0.18567836]],[[62184.0,0.0163589],[62186.0,0.24125064],[62188.0,0.482412],[62190.0,0.08772723],[62193.0,0.17309987]]]
["bitfinex","BTCUSD",1728432435395,[[62182.0,0.171816],[62180.0,0.321646],[62178.0,0.321655],[62176.0,0.0977],[62175.0,0.18567836]],[[62184.0,0.0163589],[62186.0,0.24125064],[62187.0,0.160806],[62188.0,0.321607],[62189.0,0.04814993]]]
["bitfinex","BTCUSD",1728432435603,[[62180.0,0.321646],[62178.0,0.321655],[62176.0,0.0977],[62175.0,0.18567836]],[[62184.0,0.0163589],[62186.0,0.24125064],[62187.0,0.160806],[62188.0,0.321607],[62189.0,0.04814993]]]
["bitfinex","BTCUSD",1728432435604,[[62181.0,0.162818],[62180.0,0.321646],[62178.0,0.321655],[62176.0,0.0977],[62175.0,0.18567836]],[[62184.0,0.0163589],[62186.0,0.40205964],[62188.0,0.321607],[62189.0,0.04813588],[62191.0,0.39379583]]]
["bitfinex","BTCUSD",1728432435805,[[62182.0,0.160817],[62181.0,0.002],[62180.0,0.321646],[62178.0,0.321655],[62176.0,0.0977]],[[62184.0,0.0163589],[62186.0,0.40205964],[62188.0,0.321607],[62189.0,0.04813588],[62191.0,0.39379583]]]
["bitfinex","BTCUSD",1728432436002,[[62182.0,0.160817],[62181.0,0.002],[62180.0,0.334646],[62178.0,0.321655],[62176.0,0.0977]],[[62184.0,0.0163589],[62186.0,0.160809],[62188.0,0.321607],[62190.0,0.04977788],[62191.0,0.39379583]]]
["bitfinex","BTCUSD",1728432436237,[[62181.0,0.002],[62180.0,0.334646],[62178.0,0.321655],[62176.0,0.0977]],[[62184.0,0.0163589],[62186.0,0.160809],[62188.0,0.321607],[62190.0,0.04977788],[62191.0,0.39379583]]]
["bitfinex","BTCUSD",1728432436238,[[62181.0,0.002],[62180.0,0.013],[62178.0,0.321655],[62176.0,0.0977],[62165.0,0.32172]],[[62184.0,0.0163589],[62186.0,0.160809],[62188.0,0.321607],[62190.0,0.04977788],[62191.0,0.39379583]]]
["bitfinex","BTCUSD",1728432436456,[[62181.0,0.002],[62180.0,0.173821],[62178.0,0.321655],[62176.0,0.419364],[62175.0,0.000821]],[[62184.0,0.0163589],[62185.0,0.160811],[62187.0,0.24125064],[62188.0,0.321607],[62190.0,0.04977788]]]
["bitfinex","BTCUSD",1728432436606,[[62181.0,0.002],[62180.0,0.173821],[62178.0,0.321655],[62176.0,0.419364],[62175.0,0.000821]],[[62184.0,0.160813],[62187.0,0.24125064],[62188.0,0.643214],[62189.0,0.04813588],[62190.0,0.001642]]]
["bitfinex","BTCUSD",1728432436810,[[62180.0,0.173821],[62178.0,0.321655],[62176.0,0.419364],[62175.0,0.000821],[62155.0,0.07200516]],[[62184.0,0.160813],[62187.0,0.24125064],[62188.0,0.643214],[62189.0,0.06449478],[62190.0,0.07384583]]]
["bitfinex","BTCUSD",1728432437015,[[62182.0,0.003],[62180.0,0.173822],[62178.0,0.321655],[62176.0,0.419364],[62175.0,0.000821]],[[62185.0,0.160811],[62186.0,0.321615],[62187.0,0.28938652],[62188.0,0.39381083],[62189.0,0.0163589]]]
["bitfinex","BTCUSD",1728432437227,[[62182.0,0.003],[62181.0,0.160818],[62178.0,0.321655],[62176.0,0.419364],[62175.0,0.000821]],[[62186.0,0.04813588],[62187.0,0.40205764],[62188.0,0.39381083],[62189.0,0.09627177],[62190.0,0.001642]]]
["bitfinex","BTCUSD",1728432437438,[[62182.0,0.003],[62179.0,0.160823],[62178.0,0.321655],[62176.0,0.419364],[62175.0,0.000821]],[[62186.0,0.04813588],[62187.0,0.40205764],[62188.0,0.39381083],[62189.0,0.09627177],[62190.0,0.001642]]]
["bitfinex","BTCUSD",1728432437439,[[62182.0,0.003],[62179.0,0.160823],[62178.0,0.321655],[62176.0,0.419364],[62175.0,0.000821]],[[62185.0,0.1771699],[62186.0,0.04813588],[62187.0,0.24125064],[62188.0,0.39381083],[62189.0,0.09627177]]]
["bitfinex","BTCUSD",1728432437636,[[62182.0,0.011],[62179.0,0.160823],[62178.0,0.321655],[62176.0,0.419364],[62175.0,0.000821]],[[62184.0,0.160814],[62185.0,0.0163589],[62186.0,0.36975588],[62187.0,0.24125064],[62188.0,0.39381083]]]
["bitfinex","BTCUSD",1728432437830,[[62181.0,0.003],[62178.0,0.160828],[62176.0,0.419364],[62175.0,0.000821],[62169.0,0.56294964]],[[62183.0,0.160815],[62185.0,0.0163589],[62186.0,0.36975588],[62187.0,0.31345447],[62188.0,0.321607]]]
["bitfinex","BTCUSD",1728432438071,[[62181.0,0.003],[62179.0,0.160824],[62176.0,0.419364],[62175.0,0.32249],[62169.0,0.41075064]],[[62184.0,0.160814],[62185.0,0.0163589],[62186.0,0.36975588],[62187.0,0.31345447],[62188.0,0.321607]]]
["bitfinex","BTCUSD",1728432438282,[[62181.0,0.003],[62179.0,0.160824],[62176.0,0.419364],[62175.0,0.32249],[62169.0,0.41075064]],[[62184.0,0.160814],[62186.0,0.36975588],[62187.0,0.31345447],[62188.0,0.321607]]]
["bitfinex","BTCUSD",1728432438283,[[62182.0,0.011],[62181.0,0.003],[62179.0,0.160824],[62176.0,0.419364],[62175.0,0.32249]],[[62184.0,0.160814],[62186.0,0.36975588],[62187.0,0.31345447],[62188.0,0.321607],[62217.0,0.001642]]]
["bitfinex","BTCUSD",1728432438424,[[62179.0,0.160824],[62176.0,0.419364],[62175.0,0.32249],[62112.0,0.01680078],[62107.0,0.75496366]],[[62184.0,0.1771729],[62186.0,0.36975588],[62187.0,0.31345447],[62188.0,0.321607],[62217.0,0.001642]]]
["bitfinex","BTCUSD",1728432438627,[[62182.0,0.002],[62180.0,0.160822],[62176.0,0.419364],[62175.0,0.32249],[62112.0,0.01680078]],[[62184.0,0.1771729],[62186.0,0.36975588],[62187.0,0.31345447],[62188.0,0.321607],[62217.0,0.001642]]]
["bitfinex","BTCUSD",1728432438628,[[62182.0,0.002],[62180.0,0.160822],[62178.0,0.321655],[62176.0,0.419364],[62175.0,0.000821]],[[62184.0,0.1771729],[62186.0,0.36975588],[62187.0,0.31345447],[62188.0,0.321607],[62195.0,0.14440766]]]
["bitfinex","BTCUSD",1728432438829,[[62182.0,0.173816],[62180.0,0.321642],[62178.0,0.321655],[62176.0,0.0977],[62175.0,0.000821]],[[62186.0,0.20894488],[62187.0,0.31345447],[62188.0,0.321607],[62195.0,0.46597966],[62202.0,0.323179]]]
["bitfinex","BTCUSD",1728432439059,[[62182.0,0.013],[62180.0,0.482463],[62178.0,0.321655],[62176.0,0.0977],[62175.0,0.000821]],[[62186.0,0.20894488],[62187.0,0.31345447],[62188.0,0.321607],[62194.0,0.0163589],[62195.0,0.321572]]]
["bitfinex","BTCUSD",1728432439260,[[62182.0,0.013],[62180.0,0.321642],[62178.0,0.321655],[62176.0,0.0977],[62175.0,0.000821]],[[62186.0,0.04813588],[62187.0,0.07220383],[62188.0,0.321607],[62194.0,0.0163589],[62195.0,0.321572]]]
["bitfinex","BTCUSD",1728432439474,[[62182.0,0.013],[62180.0,0.321642],[62178.0,0.321655],[62176.0,0.28255736],[62175.0,0.327493]],[[62188.0,0.160803],[62190.0,0.04977788],[62192.0,0.07220383],[62194.0,0.09627177],[62195.0,0.12033971]]]
["bitfinex","BTCUSD",1728432439674,[[62189.0,0.1608],[62185.0,0.0811],[62184.0,0.18485736],[62182.0,0.013],[62179.0,0.005]],[[62190.0,0.001642],[62191.0,0.04813588],[62193.0,0.07220383],[62194.0,0.09627177],[62196.0,0.36159035]]]
["bitfinex","BTCUSD",1728432439898,[[62189.0,0.1608],[62188.0,0.18485736],[62187.0,0.0908],[62186.0,0.321613],[62185.0,0.0811]],[[62190.0,0.001642],[62196.0,0.28938652],[62198.0,0.07220383],[62199.0,0.25704577],[62200.0,0.321548]]]
["bitfinex","BTCUSD",1728432440096,[[62189.0,0.1608],[62188.0,0.18485736],[62187.0,0.0908],[62186.0,0.321613],[62185.0,0.402716]],[[62190.0,0.001642],[62196.0,0.24125064],[62197.0,0.04813588],[62199.0,0.07220383],[62200.0,0.41781977]]]
["bitfinex","BTCUSD",1728432440292,[[62189.0,0.1608],[62188.0,0.18485736],[62187.0,0.0908],[62186.0,0.321613],[62185.0,0.402716]],[[62190.0,0.001642],[62196.0,0.24125064],[62198.0,0.04813588],[62199.0,0.07220383],[62200.0,0.321548]]]
["bitfinex","BTCUSD",1728432440491,[[62189.0,0.1608],[62188.0,0.18485736],[62187.0,0.0908],[62186.0,0.321613],[62185.0,0.402716]],[[62190.0,0.001642],[62196.0,0.24125064],[62197.0,0.160779],[62198.0,0.04813588],[62199.0,0.07220383]]]
["bitfinex","BTCUSD",1728432440745,[[62189.0,0.1608],[62188.0,0.18485736],[62187.0,0.0908],[62186.0,0.321613],[62185.0,0.402716]],[[62190.0,0.001642],[62196.0,0.24125064],[62198.0,0.04813588],[62199.0,0.160776],[62200.0,0.39375183]]]
["bitfinex","BTCUSD",1728432441052,[[62189.0,0.1608],[62188.0,0.18485736],[62187.0,0.0908],[62186.0,0.321613],[62185.0,0.402716]],[[62190.0,0.004642],[62196.0,0.24125064],[62198.0,0.04813588],[62200.0,0.39375183],[62208.0,0.14849202]]]
["bitfinex","BTCUSD",1728432441264,[[62189.0,0.1608],[62188.0,0.18485736],[62187.0,0.0908],[62186.0,0.321613],[62185.0,0.402716]],[[62190.0,0.004642],[62196.0,0.24125064],[62197.0,0.20891588],[62198.0,0.07220383],[62200.0,0.41781977]]]
["bitfinex","BTCUSD",1728432441469,[[62189.0,0.1608],[62188.0,0.18485736],[62187.0,0.0908],[62186.0,0.321613],[62185.0,0.402716]],[[62190.0,0.004642],[62196.0,0.45016952],[62198.0,0.39376183],[62199.0,0.09627177],[62200.0,0.321548]]]
["bitfinex","BTCUSD",1728432441679,[[62189.0,0.1608],[62188.0,0.18485736],[62187.0,0.0908],[62186.0,0.321613],[62185.0,0.402716]],[[62190.0,0.001642],[62196.0,0.24125064],[62197.0,0.20891488],[62198.0,0.321558],[62199.0,0.07220383]]]
["bitfinex","BTCUSD",1728432441888,[[62189.0,0.1698],[62188.0,0.18485736],[62187.0,0.0908],[62186.0,0.321613],[62185.0,0.402716]],[[62190.0,0.002642],[62196.0,0.24125064],[62197.0,0.20891488],[62198.0,0.321558],[62199.0,0.07220383]]]
["bitfinex","BTCUSD",1728432442319,[[62189.0,0.1838],[62188.0,0.18485736],[62187.0,0.0908],[62186.0,0.321613],[62185.0,0.402716]],[[62190.0,0.002642],[62196.0,0.24125064],[62197.0,0.04813588],[62198.0,0.321558],[62199.0,0.07220383]]]
["bitfinex","BTCUSD",1728432442533,[[62189.0,0.1838],[62188.0,0.18485736],[62187.0,0.0908],[62186.0,0.321613],[62185.0,0.407716]],[[62190.0,0.002642],[62196.0,0.24125064],[62197.0,0.04813588],[62198.0,0.07220383],[62200.0,0.09627177]]]
["bitfinex","BTCUSD",1728432442750,[[62189.0,0.2654],[62188.0,0.18985736],[62187.0,0.0908],[62186.0,0.321613],[62185.0,0.321616]],[[62190.0,0.002642],[62195.0,0.24125064],[62200.0,0.04813588],[62201.0,0.07220383],[62202.0,0.001642]]]
["bitfinex","BTCUSD",1728432442962,[[62189.0,0.2654],[62188.0,0.18985736],[62187.0,0.0908],[62186.0,0.321613],[62185.0,0.321616]],[[62190.0,0.002642],[62195.0,0.24125064],[62202.0,0.04977788],[62204.0,0.07384583],[62205.0,0.33752241]]]
["bitfinex","BTCUSD",1728432443176,[[62189.0,0.2704],[62188.0,0.18485736],[62187.0,0.0908],[62186.0,0.321613],[62185.0,0.321616]],[[62190.0,0.002642],[62195.0,0.24125064],[62202.0,0.001642],[62203.0,0.04813588],[62204.0,0.001642]]]
["bitfinex","BTCUSD",1728432443607,[[62189.0,0.2704],[62188.0,0.18485736],[62187.0,0.0908],[62186.0,0.321613],[62185.0,0.321616]],[[62190.0,0.002642],[62195.0,0.24125064],[62202.0,0.001642],[62203.0,0.160764],[62204.0,0.04977788]]]
["bitfinex","BTCUSD",1728432443817,[[62189.0,0.2704],[62188.0,0.18485736],[62187.0,0.0908],[62186.0,0.321613],[62185.0,0.321616]],[[62190.0,0.002642],[62195.0,0.24125064],[62202.0,0.001642],[62204.0,0.21053888],[62209.0,0.44183671]]]
["bitfinex","BTCUSD",1728432444026,[[62189.0,0.2704],[62188.0,0.18485736],[62187.0,0.0908],[62186.0,0.321613],[62185.0,0.321616]],[[62190.0,0.002642],[62195.0,0.24125064],[62202.0,0.001642],[62203.0,0.160764],[62204.0,0.04977788]]]
["bitfinex","BTCUSD",1728432444236,[[62189.0,0.2704],[62188.0,0.18485736],[62187.0,0.0908],[62186.0,0.321613],[62185.0,0.321616]],[[62190.0,0.002642],[62195.0,0.24125064],[62202.0,0.001642],[62204.0,0.04977788],[62221.0,0.002]]]
["bitfinex","BTCUSD",1728432444447,[[62189.0,0.2934],[62188.0,0.18485736],[62187.0,0.0908],[62186.0,0.321613],[62185.0,0.321616]],[[62190.0,0.002642],[62195.0,0.24125064],[62202.0,0.001642],[62204.0,0.04977788],[62205.0,0.47421347]]]
["bitfinex","BTCUSD",1728432444656,[[62189.0,0.2934],[62188.0,0.18485736],[62187.0,0.0908],[62186.0,0.321613],[62185.0,0.321616]],[[62190.0,0.002642],[62195.0,0.24125064],[62202.0,0.001642],[62204.0,0.21053888],[62205.0,0.24125064]]]
["bitfinex","BTCUSD",1728432445291,[[62189.0,0.2934],[62188.0,0.18485736],[62187.0,0.0908],[62186.0,0.321613],[62185.0,0.321616]],[[62190.0,0.002642],[62195.0,0.24125064],[62202.0,0.001642],[62203.0,0.160764],[62204.0,0.04977788]]]
["bitfinex","BTCUSD",1728432445497,[[62189.0,0.2934],[62188.0,0.18485736],[62187.0,0.0908],[62186.0,0.321613],[62185.0,0.321616]],[[62190.0,0.002642],[62195.0,0.24125064],[62202.0,0.001642],[62204.0,0.04977788],[62207.0,0.41778377]]]
["bitfinex","BTCUSD",1728432445732,[[62189.0,0.2934],[62188.0,0.18485736],[62187.0,0.0908],[62186.0,0.321613],[62185.0,0.321616]],[[62190.0,0.002642],[62195.0,0.24125064],[62202.0,0.001642],[62204.0,0.001642],[62205.0,0.28938652]]]
["bitfinex","BTCUSD",1728432446138,[[62189.0,0.2934],[62188.0,0.18485736],[62187.0,0.0908],[62186.0,0.321613],[62185.0,0.321616]],[[62190.0,0.002642],[62195.0,0.24125064],[62202.0,0.001642],[62204.0,0.001642],[62205.0,0.24125064]]]
["bitfinex","BTCUSD",1728432446354,[[62189.0,0.2934],[62188.0,0.18485736],[62187.0,0.0908],[62186.0,0.321613],[62185.0,0.321616]],[[62190.0,0.002642],[62195.0,0.24125064],[62202.0,0.001642],[62204.0,0.001642],[62205.0,0.28934683]]]
["bitfinex","BTCUSD",1728432447316,[[62189.0,0.2934],[62188.0,0.18485736],[62187.0,0.0908],[62186.0,0.321613],[62185.0,0.321616]],[[62190.0,0.002642],[62195.0,0.24125064],[62202.0,0.162409],[62204.0,0.001642],[62205.0,0.28934683]]]
["bitfinex","BTCUSD",1728432447554,[[62189.0,0.2934],[62188.0,0.18485736],[62187.0,0.0908],[62186.0,0.321613],[62185.0,0.321616]],[[62190.0,0.002642],[62195.0,0.24125064],[62202.0,0.001642],[62204.0,0.001642],[62205.0,0.28934683]]]
["bitfinex","BTCUSD",1728432447767,[[62189.0,0.2934],[62188.0,0.18485736],[62187.0,0.0908],[62186.0,0.321613],[62185.0,0.321616]],[[62190.0,0.002642],[62195.0,0.24125064],[62202.0,0.001642],[62203.0,0.160765],[62204.0,0.001642]]]
["bitfinex","BTCUSD",1728432448234,[[62189.0,0.2934],[62188.0,0.18485736],[62187.0,0.0908],[62186.0,0.321613],[62185.0,0.321616]],[[62190.0,0.002642],[62195.0,0.24125064],[62202.0,0.162408],[62204.0,0.001642],[62247.0,0.81010172]]]
["bitfinex","BTCUSD",1728432448494,[[62189.0,0.2934],[62188.0,0.18485736],[62187.0,0.0908],[62186.0,0.321613],[62185.0,0.321616]],[[62190.0,0.002642],[62195.0,0.24125064],[62202.0,0.162408],[62204.0,0.001642],[62246.0,0.59405736]]]
["bitfinex","BTCUSD",1728432448740,[[62189.0,0.2934],[62188.0,0.18485736],[62187.0,0.0908],[62186.0,0.321613],[62185.0,0.321616]],[[62190.0,0.002642],[62195.0,0.24125064],[62202.0,0.162408],[62204.0,0.001642],[62221.0,0.16232467]]]
["bitfinex","BTCUSD",1728432448984,[[62189.0,0.2934],[62188.0,0.18485736],[62187.0,0.0908],[62186.0,0.321613],[62185.0,0.321616]],[[62190.0,0.002642],[62195.0,0.24125064],[62202.0,0.162408],[62204.0,0.001642],[62213.0,0.09635312]]]
["bitfinex","BTCUSD",1728432449602,[[62189.0,0.2934],[62188.0,0.18485736],[62187.0,0.0908],[62186.0,0.321613],[62185.0,0.321616]],[[62190.0,0.002642],[62195.0,0.24125064],[62202.0,0.162408],[62204.0,0.001642],[62209.0,0.41768939]]]
["bitfinex","BTCUSD",1728432450269,[[62189.0,0.2934],[62188.0,0.18485736],[62187.0,0.0908],[62186.0,0.321613],[62185.0,0.321616]],[[62190.0,0.002642],[62195.0,0.24125064],[62202.0,0.162408],[62204.0,0.001642],[62205.0,0.28933286]]]
["bitfinex","BTCUSD",1728432450724,[[62189.0,0.2934],[62188.0,0.18485736],[62187.0,0.0908],[62186.0,0.321613],[62185.0,0.321616]],[[62190.0,0.002642],[62195.0,0.24125064],[62202.0,0.162408],[62204.0,0.001642],[62205.0,0.24125064]]]
["bitfinex","BTCUSD",1728432452050,[[62189.0,0.2934],[62188.0,0.18485736],[62187.0,0.0908],[62186.0,0.321613],[62185.0,0.321616]],[[62190.0,0.002642],[62195.0,0.24125064],[62202.0,0.001642],[62203.0,0.160764],[62204.0,0.001642]]]
["bitfinex","BTCUSD",1728432452314,[[62189.0,0.2934],[62188.0,0.18485736],[62187.0,0.0908],[62186.0,0.321613],[62185.0,0.321616]],[[62190.0,0.002642],[62195.0,0.24125064],[62202.0,0.001642],[62204.0,0.001642],[62205.0,0.40201064]]]
["bitfinex","BTCUSD",1728432452529,[[62189.0,0.2934],[62188.0,0.18485736],[62187.0,0.0908],[62186.0,0.321613],[62185.0,0.321616]],[[62190.0,0.002642],[62195.0,0.24125064],[62202.0,0.001642],[62204.0,0.162404],[62205.0,0.24125064]]]
["bitfinex","BTCUSD",1728432452716,[[62189.0,0.2934],[62188.0,0.18485736],[62187.0,0.0908],[62186.0,0.321613],[62185.0,0.321616]],[[62190.0,0.002642],[62195.0,0.24125064],[62202.0,0.001642],[62204.0,0.001642],[62205.0,0.24125064]]]
["bitfinex","BTCUSD",1728432452887,[[62189.0,0.2934],[62188.0,0.18485736],[62187.0,0.0908],[62186.0,0.321613],[62185.0,0.321616]],[[62190.0,0.002642],[62195.0,0.24125064],[62202.0,0.001642],[62203.0,0.160765],[62204.0,0.001642]]]
["bitfinex","BTCUSD",1728432454088,[[62189.0,0.44881344],[62188.0,0.18485736],[62187.0,0.0908],[62186.0,0.321613],[62185.0,0.321616]],[[62190.0,0.002642],[62202.0,0.001642],[62204.0,0.001642],[62206.0,0.04808222],[62207.0,0.07212333]]]
["bitfinex","BTCUSD",1728432454292,[[62189.0,0.64541344],[62188.0,0.35435736],[62186.0,0.323613],[62185.0,0.321616],[62178.0,0.24125064]],[[62190.0,0.002642],[62202.0,0.001642],[62204.0,0.001642],[62210.0,0.04808222],[62212.0,0.07212333]]]
["bitfinex","BTCUSD",1728432454495,[[62189.0,0.81691344],[62188.0,0.18485736],[62186.0,0.321613],[62185.0,0.321616],[62178.0,0.24125064]],[[62190.0,0.002642],[62202.0,0.001642],[62204.0,0.001642]]]
["bitfinex","BTCUSD",1728432454496,[[62189.0,0.81691344],[62188.0,0.18485736],[62186.0,0.321613],[62185.0,0.321616],[62178.0,0.24125064]],[[62190.0,0.002642],[62202.0,0.001642],[62204.0,0.001642],[62214.0,0.24125064],[62215.0,0.20881522]]]
["bitfinex","BTCUSD",1728432454780,[[62189.0,0.81691344],[62188.0,0.18485736],[62187.0,0.00418022],[62186.0,0.321613],[62185.0,0.321616]],[[62190.0,0.002642],[62202.0,0.001642],[62204.0,0.001642],[62214.0,0.24125064],[62215.0,0.160733]]]
["bitfinex","BTCUSD",1728432455241,[[62189.0,0.79391344],[62188.0,0.18485736],[62187.0,0.00418022],[62186.0,0.321613],[62185.0,0.321616]],[[62190.0,0.001642],[62202.0,0.001642],[62204.0,0.001642],[62214.0,0.24125064],[62218.0,0.05613151]]]
["bitfinex","BTCUSD",1728432455429,[[62189.0,0.79391344],[62188.0,0.18485736],[62187.0,0.00418022],[62186.0,0.321613],[62185.0,0.321616]],[[62190.0,0.001642],[62202.0,0.001642],[62204.0,0.001642],[62214.0,0.40198564],[62217.0,0.04971]]]
["bitfinex","BTCUSD",1728432455682,[[62189.0,0.79391344],[62188.0,0.18485736],[62187.0,0.00418022],[62186.0,0.321613],[62185.0,0.321616]],[[62190.0,0.005642],[62202.0,0.001642],[62204.0,0.001642],[62213.0,0.160739],[62214.0,0.24125064]]]
["bitfinex","BTCUSD",1728432456148,[[62189.0,0.79491344],[62188.0,0.18485736],[62187.0,0.00418022],[62186.0,0.321613],[62185.0,0.321616]],[[62190.0,0.001642],[62200.0,5.0],[62202.0,0.001642],[62204.0,0.001642],[62213.0,0.160739]]]
["bitfinex","BTCUSD",1728432456360,[[62189.0,0.79491344],[62188.0,0.18485736],[62187.0,0.00418022],[62186.0,0.321613],[62185.0,0.321616]],[[62190.0,0.005642],[62200.0,5.0],[62202.0,0.001642],[62204.0,0.001642],[62213.0,0.160739]]]
["bitfinex","BTCUSD",1728432456579,[[62189.0,0.79491344],[62188.0,0.18485736],[62187.0,0.00418022],[62186.0,0.321613],[62185.0,0.321616]],[[62190.0,0.005642],[62200.0,5.0],[62202.0,0.001642],[62204.0,0.001642]]]
["bitfinex","BTCUSD",1728432456580,[[62189.0,0.79491344],[62188.0,0.18485736],[62187.0,0.00418022],[62186.0,0.321613],[62185.0,0.321616]],[[62190.0,0.005642],[62198.0,0.24125064],[62200.0,5.0],[62202.0,0.001642],[62204.0,0.001642]]]
["bitfinex","BTCUSD",1728432456810,[[62189.0,0.62341344],[62188.0,0.18485736],[62186.0,0.321613],[62185.0,0.321616],[62179.0,0.002]],[[62190.0,0.005642],[62198.0,0.24125064],[62200.0,5.0],[62202.0,0.001642],[62204.0,0.001642]]]
["bitfinex","BTCUSD",1728432457031,[[62189.0,0.62341344],[62188.0,0.18485736],[62186.0,0.321613],[62185.0,0.321616],[62179.0,0.002]],[[62190.0,0.005642],[62198.0,0.24125064],[62200.0,5.0],[62202.0,0.001642],[62204.0,0.01797183]]]
["bitfinex","BTCUSD",1728432457532,[[62189.0,0.62341344],[62186.0,0.321613],[62185.0,0.321616],[62179.0,0.002],[62171.0,0.43397383]],[[62190.0,0.005642],[62198.0,0.24125064],[62200.0,5.0],[62202.0,0.001642],[62203.0,0.160764]]]
["bitfinex","BTCUSD",1728432457764,[[62189.0,0.8082708],[62186.0,0.321613],[62185.0,0.321616],[62182.0,0.1695],[62180.0,0.002821]],[[62190.0,0.005642],[62198.0,0.24125064],[62200.0,5.0],[62202.0,0.001642],[62205.0,0.40201064]]]
["bitfinex","BTCUSD",1728432457982,[[62189.0,0.8082708],[62186.0,0.321613],[62185.0,0.321616],[62182.0,0.1695],[62180.0,0.000821]],[[62190.0,0.005642],[62198.0,0.24125064],[62200.0,5.0],[62202.0,0.001642],[62205.0,0.24125064]]]
["bitfinex","BTCUSD",1728432458211,[[62189.0,0.8082708],[62186.0,0.321613],[62185.0,0.321616],[62182.0,0.1695],[62180.0,0.000821]],[[62190.0,0.005642],[62198.0,0.24125064],[62200.0,5.0],[62202.0,0.001642],[62205.0,0.40200964]]]
["bitfinex","BTCUSD",1728432459065,[[62189.0,0.8082708],[62186.0,0.321613],[62185.0,0.321616],[62182.0,0.1695],[62180.0,0.002821]],[[62190.0,0.005642],[62198.0,0.24125064],[62200.0,5.0],[62202.0,0.001642],[62205.0,0.40200964]]]
["bitfinex","BTCUSD",1728432459746,[[62189.0,0.8082708],[62186.0,0.321613],[62185.0,0.321616],[62182.0,0.1715],[62180.0,0.000821]],[[62190.0,0.005642],[62198.0,0.24125064],[62200.0,5.0],[62202.0,0.001642],[62205.0,0.40200964]]]
["bitfinex","BTCUSD",1728432459946,[[62189.0,0.8082708],[62186.0,0.321613],[62185.0,0.321616],[62182.0,0.1715],[62180.0,0.000821]],[[62190.0,0.005642],[62198.0,0.24125064],[62200.0,5.0],[62202.0,0.001642],[62205.0,0.24125064]]]
["bitfinex","BTCUSD",1728432460151,[[62189.0,0.8082708],[62186.0,0.321613],[62185.0,0.321616],[62182.0,0.1715],[62180.0,0.000821]],[[62190.0,0.005642],[62198.0,0.24125064],[62200.0,5.0],[62202.0,0.001642],[62205.0,0.40200964]]]
["bitfinex","BTCUSD",1728432460935,[[62189.0,0.8082708],[62186.0,0.321613],[62185.0,0.321616],[62183.0,0.002],[62182.0,0.1695]],[[62190.0,0.005642],[62198.0,0.24125064],[62200.0,5.0],[62202.0,0.001642],[62205.0,0.40200964]]]
["bitfinex","BTCUSD",1728432461508,[[62189.0,0.8082708],[62186.0,0.321613],[62185.0,0.321616],[62183.0,0.002],[62182.0,0.1695]],[[62190.0,0.005642],[62198.0,0.24125064],[62200.0,5.0],[62202.0,0.001642],[62205.0,0.24125064]]]
["bitfinex","BTCUSD",1728432461729,[[62189.0,0.8082708],[62186.0,0.321613],[62185.0,0.323616],[62182.0,0.1695],[62176.0,1.585965]],[[62190.0,0.005642],[62198.0,0.24125064],[62200.0,5.0],[62202.0,0.001642],[62205.0,0.24125064]]]
["bitfinex","BTCUSD",1728432461951,[[62189.0,0.8082708],[62186.0,0.321613],[62185.0,0.321616],[62183.0,0.002],[62182.0,0.1695]],[[62190.0,0.005642],[62198.0,0.24125064],[62200.0,5.0],[62202.0,0.001642],[62205.0,0.40200864]]]
["bitfinex","BTCUSD",1728432462173,[[62189.0,0.8082708],[62186.0,0.321613],[62185.0,0.323616],[62182.0,0.1695],[62172.0,0.04791083]],[[62190.0,0.005642],[62198.0,0.24125064],[62200.0,5.0],[62202.0,0.001642],[62205.0,0.24125064]]]
["bitfinex","BTCUSD",1728432462439,[[62189.0,0.8082708],[62186.0,0.321613],[62185.0,0.321616],[62183.0,0.002],[62182.0,0.1695]],[[62190.0,0.005642],[62198.0,0.24125064],[62200.0,5.0],[62202.0,0.001642],[62205.0,0.24125064]]]
["bitfinex","BTCUSD",1728432462910,[[62189.0,0.8082708],[62186.0,0.321613],[62185.0,0.321616],[62183.0,0.002],[62133.0,0.0808273]],[[62190.0,0.005642],[62198.0,0.24125064],[62200.0,5.0],[62202.0,0.001642],[62205.0,0.40200964]]]
["bitfinex","BTCUSD",1728432463137,[[62189.0,0.8082708],[62186.0,0.321613],[62185.0,0.321616],[62183.0,0.002],[62178.0,0.1695]],[[62190.0,0.005642],[62198.0,0.24125064],[62200.0,5.0],[62202.0,0.001642],[62205.0,0.40200964]]]
["bitfinex","BTCUSD",1728432463568,[[62189.0,0.8082708],[62186.0,0.321613],[62185.0,0.321616],[62183.0,0.002],[62178.0,0.1695]],[[62190.0,0.005642],[62198.0,0.24125064],[62200.0,5.0],[62202.0,0.001642],[62205.0,0.24125064]]]
["bitfinex","BTCUSD",1728432463785,[[62189.0,0.9797708],[62186.0,0.321613],[62185.0,1.585916],[62176.0,0.37457583],[62175.0,0.07768725]],[[62190.0,0.005642],[62200.0,5.0],[62202.0,0.001642],[62205.0,0.24125064]]]
["bitfinex","BTCUSD",1728432463786,[[62189.0,0.9797708],[62186.0,0.321613],[62185.0,1.585916],[62176.0,0.37457583],[62175.0,0.07768725]],[[62190.0,0.005642],[62200.0,5.0],[62202.0,0.001642],[62205.0,0.24125064],[62214.0,0.24125064]]]
["bitfinex","BTCUSD",1728432464000,[[62189.0,0.9797708],[62187.0,1.2643],[62186.0,0.321613],[62185.0,0.321616],[62180.0,0.05373183]],[[62190.0,0.005642],[62200.0,5.0],[62202.0,0.001642],[62205.0,0.24125064],[62214.0,0.24125064]]]
["bitfinex","BTCUSD",1728432464219,[[62189.0,0.9777708],[62187.0,1.2643],[62186.0,0.321613],[62185.0,0.321616],[62182.0,0.04791083]],[[62190.0,0.005642],[62200.0,5.0],[62202.0,0.001642],[62205.0,0.24125064],[62214.0,0.24125064]]]
["bitfinex","BTCUSD",1728432464446,[[62189.0,0.9797708],[62187.0,1.2643],[62186.0,0.321613],[62185.0,0.321616],[62182.0,0.04791083]],[[62190.0,0.005642],[62200.0,5.0],[62202.0,0.001642],[62205.0,0.24125064],[62214.0,0.24125064]]]
["bitfinex","BTCUSD",1728432464862,[[62189.0,0.9797708],[62187.0,1.2643],[62186.0,0.321613],[62185.0,0.321616],[62182.0,0.04791856]],[[62190.0,0.005642],[62200.0,5.0],[62202.0,0.001642],[62205.0,0.24125064],[62214.0,0.24125064]]]
["bitfinex","BTCUSD",1728432465519,[[62199.0,0.288774],[62198.0,0.321553],[62197.0,0.002],[62196.0,0.321559],[62194.0,0.32157]],[[62200.0,5.0],[62202.0,0.001642],[62205.0,0.24125064],[62214.0,0.24125064]]]
["bitfinex","BTCUSD",1728432465520,[[62199.0,0.288774],[62198.0,0.321553],[62197.0,0.002],[62196.0,0.321559],[62194.0,0.32157]],[[62200.0,5.0],[62202.0,0.001642],[62205.0,0.24125064],[62214.0,0.24125064],[62217.0,0.001642]]]
["bitfinex","BTCUSD",1728432465733,[[62199.0,0.7950448],[62198.0,0.323553],[62196.0,0.321559],[62194.0,0.32157],[62190.0,0.32159]],[[62200.0,5.0],[62202.0,0.001642],[62205.0,0.24125064],[62214.0,0.24125064],[62217.0,0.001642]]]
["bitfinex","BTCUSD",1728432466448,[[62199.0,0.7950448],[62198.0,0.323553],[62196.0,0.491059],[62194.0,0.32157],[62190.0,0.32159]],[[62200.0,5.0],[62202.0,0.001642],[62205.0,0.24125064],[62214.0,0.24125064],[62217.0,0.001642]]]
["bitfinex","BTCUSD",1728432467333,[[62199.0,0.7970448],[62198.0,0.321553],[62196.0,0.491059],[62194.0,0.32157],[62190.0,0.32159]],[[62200.0,5.0],[62202.0,0.001642],[62205.0,0.24125064],[62214.0,0.24125064],[62217.0,0.001642]]]
["bitfinex","BTCUSD",1728432467553,[[62199.0,0.7980448],[62198.0,0.321553],[62196.0,0.491059],[62194.0,0.32157],[62190.0,0.32159]],[[62200.0,5.0],[62202.0,0.001642],[62205.0,0.24125064],[62214.0,0.24125064],[62217.0,0.001642]]]
["bitfinex","BTCUSD",1728432467771,[[62199.0,0.7990448],[62198.0,0.321553],[62196.0,0.491059],[62194.0,0.32157],[62190.0,0.32159]],[[62200.0,5.0],[62202.0,0.001642],[62205.0,0.24125064],[62214.0,0.24125064],[62217.0,0.001642]]]
["bitfinex","BTCUSD",1728432467986,[[62199.0,0.7970448],[62198.0,0.321553],[62196.0,0.491059],[62194.0,0.32157],[62190.0,0.32159]],[[62200.0,5.0],[62202.0,0.001642],[62205.0,0.24125064],[62214.0,0.24125064],[62217.0,0.001642]]]
["bitfinex","BTCUSD",1728432468394,[[62199.0,0.7970448],[62198.0,0.321553],[62196.0,0.491059],[62194.0,0.32157],[62191.0,0.00818333]],[[62200.0,5.0],[62202.0,0.001642],[62205.0,0.24125064],[62214.0,0.24125064],[62217.0,0.001642]]]
["bitfinex","BTCUSD",1728432468907,[[62199.0,0.7980448],[62198.0,0.321553],[62196.0,0.491059],[62194.0,0.32157],[62191.0,0.00818333]],[[62200.0,5.0],[62202.0,0.001642],[62205.0,0.24125064],[62214.0,0.24125064],[62217.0,0.001642]]]
["bitfinex","BTCUSD",1728432469767,[[62199.0,0.7960448],[62198.0,0.321553],[62197.0,0.002],[62196.0,0.491059],[62194.0,0.32157]],[[62200.0,5.0],[62202.0,0.001642],[62205.0,0.24125064],[62214.0,0.24125064],[62217.0,0.001642]]]
["bitfinex","BTCUSD",1728432470004,[[62199.0,0.7960448],[62198.0,0.321553],[62196.0,0.491059],[62195.0,0.002],[62194.0,0.32157]],[[62200.0,5.0],[62202.0,0.001642],[62205.0,0.24125064],[62214.0,0.24125064],[62217.0,0.001642]]]
["bitfinex","BTCUSD",1728432470258,[[62199.0,0.7960448],[62198.0,0.321553],[62196.0,0.321559],[62194.0,0.32157],[62190.0,0.32359]],[[62200.0,5.0],[62202.0,0.001642],[62205.0,0.24125064],[62214.0,0.24125064],[62217.0,0.001642]]]
["bitfinex","BTCUSD",1728432470502,[[62199.0,0.7960448],[62198.0,0.321553],[62196.0,0.321559],[62194.0,0.32157],[62190.0,0.49299]],[[62200.0,5.0],[62202.0,0.001642],[62205.0,0.24125064],[62214.0,0.24125064],[62217.0,0.001642]]]
["bitfinex","BTCUSD",1728432470503,[[62199.0,0.7960448],[62198.0,0.321553],[62196.0,0.321559],[62194.0,0.32157],[62190.0,0.49299]],[[62200.0,5.0],[62202.0,0.001642],[62205.0,0.24125064],[62214.0,0.32155064],[62215.0,0.0925]]]
["bitfinex","BTCUSD",1728432470975,[[62199.0,0.7960448],[62198.0,0.321553],[62196.0,0.321559],[62194.0,0.32157],[62190.0,0.49299]],[[62200.0,5.0],[62202.0,0.001642],[62205.0,0.24125064],[62214.0,0.48228664],[62215.0,0.0925]]]
["bitfinex","BTCUSD",1728432471228,[[62199.0,0.7960448],[62198.0,0.321553],[62196.0,0.321559],[62194.0,0.32157],[62192.0,0.002]],[[62200.0,5.0],[62202.0,0.001642],[62205.0,0.24125064],[62214.0,0.32155064],[62215.0,0.0925]]]
["bitfinex","BTCUSD",1728432471473,[[62199.0,0.7960448],[62198.0,0.321553],[62196.0,0.323559],[62194.0,0.32157],[62180.0,0.07269884]],[[62200.0,5.0],[62202.0,0.001642],[62205.0,0.24125064],[62214.0,0.32155064],[62217.0,0.001642]]]
["bitfinex","BTCUSD",1728432471697,[[62199.0,0.7960448],[62198.0,0.321553],[62196.0,0.321559],[62194.0,0.32357],[62182.0,0.04791856]],[[62200.0,5.0],[62202.0,0.001642],[62205.0,0.24125064],[62214.0,0.24125064],[62217.0,0.001642]]]
["bitfinex","BTCUSD",1728432471931,[[62199.0,0.7960448],[62198.0,0.321553],[62196.0,0.321559],[62195.0,0.002],[62194.0,0.32157]],[[62200.0,5.0],[62202.0,0.001642],[62205.0,0.24125064],[62214.0,0.24125064],[62216.0,0.160731]]]
["bitfinex","BTCUSD",1728432472378,[[62199.0,0.7056448],[62198.0,0.321553],[62196.0,0.321559],[62194.0,0.41857],[62180.0,0.07269884]],[[62200.0,5.0],[62202.0,0.001642],[62205.0,0.24125064],[62214.0,0.24125064],[62215.0,0.160733]]]
["bitfinex","BTCUSD",1728432472585,[[62199.0,0.7056448],[62198.0,0.321553],[62196.0,0.321559],[62194.0,0.41857],[62181.0,0.04791856]],[[62200.0,5.0],[62202.0,0.001642],[62205.0,0.24125064],[62214.0,0.24125064],[62215.0,0.160733]]]
["bitfinex","BTCUSD",1728432472800,[[62199.0,0.7056448],[62198.0,0.321553],[62196.0,0.321559],[62194.0,0.41657],[62191.0,0.002]],[[62200.0,5.0],[62202.0,0.001642],[62205.0,0.24125064],[62214.0,0.24125064],[62215.0,0.160733]]]
["bitfinex","BTCUSD",1728432473019,[[62199.0,0.7056448],[62198.0,0.321553],[62196.0,0.321559],[62194.0,0.41657],[62193.0,0.1694]],[[62200.0,5.0],[62202.0,0.001642],[62205.0,0.24125064],[62214.0,0.24125064],[62215.0,0.160733]]]
["bitfinex","BTCUSD",1728432474395,[[62199.0,0.7056448],[62198.0,0.321553],[62196.0,0.321559],[62194.0,0.41657],[62193.0,0.1694]],[[62200.0,5.0],[62202.0,0.001642],[62205.0,0.24125064],[62214.0,0.24125064],[62217.0,0.162371]]]
["bitfinex","BTCUSD",1728432474600,[[62199.0,0.7056448],[62198.0,0.321553],[62196.0,0.321559],[62194.0,0.41657],[62193.0,0.1694]],[[62200.0,5.0],[62202.0,0.001642],[62205.0,0.24125064],[62214.0,0.24125064],[62217.0,0.001642]]]
["bitfinex","BTCUSD",1728432474805,[[62199.0,0.7056448],[62198.0,0.321553],[62196.0,0.321559],[62194.0,0.41657],[62193.0,0.1714]],[[62200.0,5.0],[62202.0,0.001642],[62205.0,0.24125064],[62214.0,0.24125064],[62216.0,0.160731]]]
["bitfinex","BTCUSD",1728432475485,[[62199.0,0.7056448],[62198.0,0.321553],[62196.0,0.321559],[62194.0,0.41657],[62193.0,0.1694]],[[62200.0,5.0],[62202.0,0.001642],[62205.0,0.24125064],[62214.0,0.24125064],[62216.0,0.160731]]]
["bitfinex","BTCUSD",1728432475909,[[62199.0,0.7056448],[62198.0,0.321553],[62196.0,0.321559],[62194.0,0.41857],[62193.0,0.1694]],[[62200.0,5.0],[62202.0,0.001642],[62205.0,0.24125064],[62214.0,0.24125064],[62216.0,0.160731]]]
["bitfinex","BTCUSD",1728432476125,[[62199.0,0.7056448],[62198.0,0.321553],[62196.0,0.321559],[62194.0,0.41657],[62193.0,0.1714]],[[62200.0,5.0],[62202.0,0.001642],[62205.0,0.24125064],[62214.0,0.24125064],[62216.0,0.160731]]]
["bitfinex","BTCUSD",1728432476560,[[62199.0,0.7056448],[62198.0,0.321553],[62196.0,0.321559],[62194.0,0.41657],[62193.0,0.1714]],[[62200.0,5.0],[62202.0,0.001642],[62205.0,0.24125064],[62214.0,0.24125064],[62215.0,0.160735]]]
["bitfinex","BTCUSD",1728432476990,[[62199.0,0.7056448],[62198.0,0.321553],[62196.0,0.321559],[62194.0,0.41857],[62193.0,0.1694]],[[62200.0,5.0],[62202.0,0.001642],[62205.0,0.24125064],[62214.0,0.24125064],[62215.0,0.160735]]]
["bitfinex","BTCUSD",1728432477214,[[62199.0,0.7056448],[62198.0,0.321553],[62196.0,0.321559],[62194.0,0.41857],[62193.0,0.1694]],[[62200.0,5.0],[62202.0,0.001642],[62205.0,0.24125064],[62214.0,0.24125064],[62222.0,0.56268464]]]
["bitfinex","BTCUSD",1728432477422,[[62199.0,0.7056448],[62198.0,0.321553],[62196.0,0.321559],[62194.0,0.41857],[62193.0,0.1694]],[[62200.0,5.0],[62202.0,0.001642],[62205.0,0.24125064],[62214.0,0.24125064],[62216.0,0.160731]]]
["bitfinex","BTCUSD",1728432478070,[[62199.0,0.7056448],[62198.0,0.321553],[62196.0,0.321559],[62194.0,0.41857],[62193.0,0.1694]],[[62200.0,5.001642],[62202.0,0.001642],[62205.0,0.24125064],[62214.0,0.24125064],[62216.0,0.160731]]]
["bitfinex","BTCUSD",1728432480091,[[62199.0,0.6300448],[62198.0,0.321553],[62196.0,0.321559],[62194.0,0.41657],[62193.0,0.248]],[[62200.0,5.001642],[62202.0,0.001642],[62205.0,0.24125064],[62208.0,0.0813],[62214.0,0.24125064]]]
["bitfinex","BTCUSD",1728432480759,[[62199.0,0.6300448],[62198.0,0.321553],[62196.0,0.321559],[62194.0,0.41657],[62193.0,0.248]],[[62200.0,5.001642],[62202.0,0.001642],[62205.0,0.24125064],[62208.0,0.0813],[62214.0,0.40198764]]]
["bitfinex","BTCUSD",1728432480964,[[62199.0,0.6300448],[62198.0,0.321553],[62196.0,0.321559],[62194.0,0.41657],[62193.0,0.248]],[[62200.0,5.001642],[62202.0,0.001642],[62205.0,0.24125064],[62208.0,0.0813],[62213.0,0.160738]]]
["bitfinex","BTCUSD",1728432481211,[[62199.0,0.44518744],[62198.0,0.321553],[62196.0,0.321559],[62194.0,0.60142736],[62193.0,0.248]],[[62200.0,5.001642],[62202.0,0.001642],[62205.0,0.24125064],[62208.0,0.0813],[62211.0,0.0905]]]
["bitfinex","BTCUSD",1728432481444,[[62199.0,0.44518744],[62198.0,0.321553],[62196.0,0.321559],[62194.0,0.60142736],[62193.0,0.248]],[[62200.0,5.001642],[62202.0,0.001642],[62205.0,0.24125064],[62208.0,0.0813],[62210.0,0.321494]]]
["bitfinex","BTCUSD",1728432481662,[[62199.0,0.34518744],[62198.0,0.18485736],[62194.0,0.41657],[62193.0,0.248],[62192.0,0.1]],[[62200.0,5.001642],[62202.0,0.001642],[62205.0,0.24125064],[62208.0,0.0813],[62214.0,0.24125064]]]
["bitfinex","BTCUSD",1728432481885,[[62199.0,0.34518744],[62198.0,0.18485736],[62197.0,0.321558],[62194.0,0.41657],[62193.0,0.248]],[[62200.0,5.001642],[62202.0,0.001642],[62205.0,0.24125064],[62208.0,0.0813],[62214.0,0.24125064]]]
["bitfinex","BTCUSD",1728432482350,[[62199.0,0.34518744],[62198.0,0.18485736],[62197.0,0.643116],[62194.0,0.41657],[62193.0,0.248]],[[62200.0,5.001642],[62202.0,0.001642],[62205.0,0.24125064],[62208.0,0.0813],[62214.0,0.24125064]]]
["bitfinex","BTCUSD",1728432483138,[[62199.0,0.34518744],[62198.0,0.18485736],[62197.0,0.643116],[62194.0,0.41657],[62193.0,0.0786]],[[62200.0,5.001642],[62202.0,0.001642],[62205.0,0.24125064],[62208.0,0.0813],[62214.0,0.24125064]]]
["bitfinex","BTCUSD",1728432483386,[[62199.0,0.34518744],[62198.0,0.18485736],[62197.0,0.643116],[62194.0,0.41657],[62193.0,0.0786]],[[62200.0,5.01368122],[62202.0,0.001642],[62205.0,0.24125064],[62208.0,0.0813],[62214.0,0.24125064]]]
["bitfinex","BTCUSD",1728432485718,[[62199.0,0.34518744],[62197.0,0.643116],[62194.0,0.60142736],[62193.0,0.0786],[62181.0,0.0718328]],[[62200.0,5.01368122],[62202.0,0.001642],[62205.0,0.24125064],[62208.0,0.0813],[62214.0,0.24125064]]]
["bitfinex","BTCUSD",1728432485937,[[62199.0,0.34518744],[62197.0,0.643116],[62194.0,0.60142736],[62193.0,0.0786],[62180.0,0.0776538]],[[62200.0,5.01368122],[62202.0,0.001642],[62205.0,0.24125064],[62208.0,0.0813],[62214.0,0.24125064]]]
["bitfinex","BTCUSD",1728432486166,[[62199.0,0.34518744],[62198.0,0.18485736],[62197.0,0.643116],[62194.0,0.41657],[62193.0,0.0786]],[[62200.0,5.01368122],[62202.0,0.001642],[62205.0,0.24125064],[62208.0,0.0813],[62214.0,0.24125064]]]
["bitfinex","BTCUSD",1728432486403,[[62199.0,0.34518744],[62198.0,0.18485736],[62197.0,0.643116],[62194.0,0.41657],[62193.0,0.0786]],[[62200.0,5.01368422],[62202.0,0.001642],[62205.0,0.24125064],[62208.0,0.0813],[62214.0,0.24125064]]]
["bitfinex","BTCUSD",1728432487554,[[62199.0,0.34518744],[62198.0,0.18485736],[62197.0,0.643116],[62194.0,0.41657],[62193.0,0.0786]],[[62200.0,5.01368422],[62202.0,0.001642],[62205.0,0.24125064],[62208.0,0.0813],[62214.0,0.28928722]]]
["bitfinex","BTCUSD",1728432489458,[[62199.0,0.34518744],[62198.0,0.18485736],[62197.0,0.643116],[62194.0,0.41657],[62193.0,0.0786]],[[62200.0,5.01368422],[62202.0,0.001642],[62205.0,0.24125064],[62208.0,0.0813],[62213.0,0.04803658]]]
["bitfinex","BTCUSD",1728432489706,[[62199.0,0.34518744],[62198.0,0.18485736],[62197.0,0.643116],[62194.0,0.41657],[62193.0,0.0786]],[[62200.0,5.001642],[62202.0,0.001642],[62205.0,0.24125064],[62208.0,0.0813],[62213.0,0.04813518]]]
["bitfinex","BTCUSD",1728432489944,[[62199.0,0.34518744],[62198.0,0.18485736],[62197.0,0.643116],[62194.0,0.41657],[62193.0,0.0786]],[[62200.0,5.01369084],[62202.0,0.001642],[62205.0,0.24125064],[62208.0,0.0813],[62213.0,0.04813518]]]
["bitfinex","BTCUSD",1728432490621,[[62199.0,0.34518744],[62198.0,0.18485736],[62197.0,0.643116],[62194.0,0.41857],[62193.0,0.0786]],[[62200.0,5.01369084],[62202.0,0.001642],[62205.0,0.24125064],[62208.0,0.0813],[62213.0,0.04813518]]]
["bitfinex","BTCUSD",1728432490843,[[62199.0,0.34518744],[62198.0,0.18485736],[62197.0,0.643116],[62194.0,0.41657],[62193.0,0.0786]],[[62200.0,5.01369084],[62202.0,0.001642],[62205.0,0.24125064],[62208.0,0.0813],[62213.0,0.04813518]]]
["bitfinex","BTCUSD",1728432491982,[[62199.0,0.34518744],[62198.0,0.18485736],[62197.0,0.643116],[62194.0,0.41657],[62193.0,0.0806]],[[62200.0,5.01369084],[62202.0,0.001642],[62205.0,0.24125064],[62208.0,0.0813],[62213.0,0.04813518]]]
["bitfinex","BTCUSD",1728432492736,[[62199.0,0.34518744],[62198.0,0.18485736],[62197.0,0.643116],[62194.0,0.41657],[62193.0,0.0786]],[[62200.0,5.01369084],[62202.0,0.001642],[62205.0,0.24125064],[62208.0,0.0813],[62213.0,0.04813518]]]
["bitfinex","BTCUSD",1728432493214,[[62199.0,0.34518744],[62198.0,0.18485736],[62197.0,0.643116],[62194.0,0.41657],[62193.0,0.0786]],[[62200.0,5.001642],[62202.0,0.001642],[62205.0,0.24125064],[62208.0,0.0813],[62213.0,0.04813518]]]
["bitfinex","BTCUSD",1728432493467,[[62199.0,0.34518744],[62198.0,0.18485736],[62197.0,0.643116],[62194.0,0.41657],[62193.0,0.0786]],[[62200.0,5.01369846],[62202.0,0.001642],[62205.0,0.24125064],[62208.0,0.0813],[62212.0,0.04813518]]]
["bitfinex","BTCUSD",1728432495387,[[62199.0,0.166774],[62197.0,0.643116],[62194.0,0.32157],[62191.0,0.0986],[62190.0,0.000821]],[[62200.0,5.01369846],[62202.0,0.001642],[62205.0,0.24125064],[62208.0,0.0813],[62210.0,0.20888118]]]
["bitfinex","BTCUSD",1728432495653,[[62199.0,0.166774],[62197.0,0.643116],[62194.0,0.32157],[62190.0,0.000821],[62188.0,0.32355064]],[[62200.0,5.01369846],[62202.0,0.001642],[62205.0,0.25760208],[62207.0,0.04813518],[62208.0,0.0813]]]
["bitfinex","BTCUSD",1728432495880,[[62199.0,0.166774],[62197.0,0.643116],[62194.0,0.32157],[62190.0,0.000821],[62188.0,0.32355064]],[[62200.0,5.01369846],[62201.0,0.01635634],[62202.0,0.001642],[62205.0,0.24125064],[62206.0,0.04813518]]]
["bitfinex","BTCUSD",1728432496346,[[62199.0,0.161774],[62197.0,0.648116],[62194.0,0.32157],[62190.0,0.000821],[62188.0,0.32355064]],[[62200.0,5.01369846],[62202.0,0.001642],[62205.0,0.24125064],[62206.0,0.04813518],[62209.0,0.09627036]]]
["bitfinex","BTCUSD",1728432496624,[[62199.0,0.161774],[62197.0,0.321558],[62196.0,0.32156],[62195.0,0.005],[62192.0,0.321581]],[[62200.0,5.01369846],[62202.0,0.001642],[62205.0,0.24125064],[62206.0,0.04813518],[62209.0,0.09627036]]]
["bitfinex","BTCUSD",1728432496625,[[62199.0,0.161774],[62197.0,0.321558],[62196.0,0.32156],[62195.0,0.005],[62192.0,0.321581]],[[62200.0,5.09489846],[62201.0,0.093],[62202.0,0.001642],[62205.0,0.28938582],[62206.0,0.07220277]]]
["bitfinex","BTCUSD",1728432496872,[[62199.0,0.161774],[62197.0,0.321558],[62196.0,0.32156],[62195.0,0.005],[62192.0,0.321581]],[[62200.0,5.09489846],[62201.0,0.093],[62202.0,0.001642],[62204.0,0.04977718],[62205.0,0.31345341]]]
["bitfinex","BTCUSD",1728432497108,[[62199.0,0.161774],[62197.0,0.321558],[62196.0,0.32156],[62195.0,0.005],[62192.0,0.321581]],[[62200.0,5.09489846],[62201.0,0.093],[62202.0,0.001642],[62203.0,0.04813518],[62204.0,0.001642]]]
["bitfinex","BTCUSD",1728432497353,[[62199.0,0.161774],[62197.0,0.321558],[62196.0,0.32156],[62195.0,0.005],[62192.0,0.321581]],[[62200.0,5.1112548],[62201.0,0.093],[62202.0,0.001642],[62203.0,0.04813518],[62204.0,0.001642]]]
["bitfinex","BTCUSD",1728432499110,[[62199.0,0.001],[62192.0,0.321581],[62190.0,0.322414],[62186.0,0.32661],[62180.0,0.000821]],[[62200.0,5.34422857],[62201.0,0.18927036],[62202.0,0.001642],[62203.0,0.62672731],[62204.0,0.001642]]]
["bitfinex","BTCUSD",1728432500591,[[62199.0,0.001],[62191.0,0.160794],[62190.0,0.000821],[62189.0,0.000821],[62188.0,0.3216]],[[62200.0,5.68414549],[62202.0,0.46758054],[62203.0,0.50638936],[62204.0,0.001642],[62205.0,0.56276864]]]
["bitfinex","BTCUSD",1728432501081,[[62199.0,0.001],[62191.0,0.321588],[62190.0,0.000821],[62189.0,0.000821],[62185.0,0.24625064]],[[62200.0,5.68414549],[62202.0,0.323175],[62204.0,0.14604754],[62205.0,0.321518],[62207.0,0.18485736]]]
["bitfinex","BTCUSD",1728432501322,[[62190.0,0.000821],[62189.0,0.000821],[62185.0,0.24625064],[62183.0,0.321631],[62169.0,0.41708764]],[[62200.0,5.68414549],[62202.0,0.323175],[62204.0,0.14604754],[62205.0,0.321518],[62207.0,0.18485736]]]
["bitfinex","BTCUSD",1728432501564,[[62190.0,0.000821],[62189.0,0.000821],[62185.0,0.24625064],[62169.0,0.41708764]],[[62200.0,5.68414549],[62202.0,0.323175],[62204.0,0.14604754],[62205.0,0.321518],[62207.0,0.18485736]]]
["bitfinex","BTCUSD",1728432501565,[[62192.0,0.321582],[62190.0,0.000821],[62189.0,0.322421],[62185.0,0.24625064],[62175.0,0.002821]],[[62195.0,0.04815345],[62196.0,0.07223018],[62198.0,0.0963069],[62199.0,0.28784812],[62200.0,5.51668478]]]
["bitfinex","BTCUSD",1728432501806,[[62193.0,0.160789],[62192.0,0.321582],[62190.0,0.000821],[62189.0,0.322421],[62185.0,0.24625064]],[[62194.0,0.01204927],[62195.0,0.04815345],[62197.0,0.07223018],[62198.0,0.2570839],[62199.0,0.17177146]]]
["bitfinex","BTCUSD",1728432502058,[[62193.0,0.160789],[62192.0,0.321582],[62190.0,0.000821],[62189.0,0.322421],[62185.0,0.24625064]],[[62194.0,0.02840729],[62195.0,0.04815345],[62197.0,0.07223018],[62198.0,0.0963069],[62199.0,0.31618844]]]
["bitfinex","BTCUSD",1728432502246,[[62193.0,0.160789],[62192.0,0.321582],[62190.0,0.000821],[62189.0,0.322421],[62185.0,0.005]],[[62194.0,0.02840729],[62195.0,0.04815345],[62196.0,0.07223018],[62198.0,0.0963069],[62199.0,0.55743908]]]
["bitfinex","BTCUSD",1728432502495,[[62192.0,0.321582],[62190.0,0.000821],[62189.0,0.322421],[62185.0,0.005]],[[62194.0,0.02840729],[62195.0,0.04815345],[62196.0,0.07223018],[62198.0,0.0963069],[62199.0,0.55743908]]]
["bitfinex","BTCUSD",1728432502496,[[62192.0,0.160791],[62190.0,0.000821],[62189.0,0.322421],[62185.0,0.005],[62183.0,0.321628]],[[62194.0,0.02840729],[62195.0,0.04815345],[62196.0,0.07223018],[62198.0,0.2570839],[62199.0,0.83859749]]]
["bitfinex","BTCUSD",1728432502708,[[62192.0,0.160791],[62190.0,0.000821],[62189.0,0.322421],[62185.0,0.005],[62183.0,0.321628]],[[62193.0,0.01204927],[62194.0,0.01635802],[62195.0,0.04815345],[62196.0,0.07223018],[62198.0,0.2570839]]]
["bitfinex","BTCUSD",1728432503100,[[62192.0,0.160791],[62190.0,0.000821],[62189.0,0.322421],[62185.0,0.005],[62183.0,0.321628]],[[62193.0,0.02840729],[62195.0,0.04815345],[62196.0,0.07223018],[62198.0,0.2570839],[62263.0,0.00164]]]
["bitfinex","BTCUSD",1728432503348,[[62192.0,0.160791],[62190.0,0.000821],[62189.0,0.322421],[62185.0,0.005],[62183.0,0.321628]],[[62193.0,0.02840729],[62195.0,0.04815345],[62197.0,0.07223018],[62198.0,0.2570839],[62199.0,0.71821208]]]
["bitfinex","BTCUSD",1728432503792,[[62192.0,0.160791],[62190.0,0.000821],[62189.0,0.644021],[62185.0,0.005],[62163.0,0.0719561]],[[62193.0,0.02840729],[62198.0,0.2570839],[62199.0,0.71821208]]]
["bitfinex","BTCUSD",1728432503793,[[62192.0,0.160791],[62190.0,0.000821],[62189.0,0.644021],[62185.0,0.005],[62163.0,0.0719561]],[[62193.0,0.02840729],[62196.0,0.04815345],[62198.0,0.23300718],[62199.0,0.81451898],[62200.0,5.33755544]]]
["bitfinex","BTCUSD",1728432504010,[[62192.0,0.160791],[62190.0,0.000821],[62189.0,0.322421],[62185.0,0.005],[62184.0,0.321624]],[[62193.0,0.02840729],[62196.0,0.04815345],[62198.0,0.23300718],[62199.0,0.81451898],[62200.0,5.33755544]]]
["bitfinex","BTCUSD",1728432504238,[[62192.0,0.160791],[62190.0,0.000821],[62189.0,0.322421],[62185.0,0.005],[62184.0,0.321624]],[[62193.0,0.02840729],[62198.0,0.23300718],[62199.0,0.81451898],[62200.0,5.33755544]]]
["bitfinex","BTCUSD",1728432504239,[[62192.0,0.160791],[62190.0,0.000821],[62189.0,0.322421],[62185.0,0.005],[62184.0,0.321624]],[[62193.0,0.02840729],[62195.0,0.04815345],[62197.0,0.07223018],[62198.0,0.2570839],[62199.0,0.71821208]]]
["bitfinex","BTCUSD",1728432504519,[[62192.0,0.160791],[62190.0,0.000821],[62189.0,0.322421],[62184.0,0.321624],[62183.0,0.005]],[[62193.0,0.02840729],[62197.0,0.07223018],[62199.0,0.71821208]]]
["bitfinex","BTCUSD",1728432504520,[[62192.0,0.160791],[62190.0,0.000821],[62189.0,0.322421],[62184.0,0.321624],[62183.0,0.005]],[[62193.0,0.10550729],[62194.0,0.001],[62196.0,0.04815345],[62197.0,0.23301018],[62199.0,0.81451898]]]
["bitfinex","BTCUSD",1728432504745,[[62190.0,0.161617],[62189.0,0.322421],[62184.0,0.321624],[62182.0,0.005],[62172.0,0.1757]],[[62193.0,0.10550729],[62196.0,0.20893645],[62197.0,0.07223018],[62199.0,0.81451898],[62200.0,5.25535544]]]
["bitfinex","BTCUSD",1728432504936,[[62192.0,0.014],[62190.0,0.161617],[62189.0,0.322421],[62184.0,0.321624],[62182.0,0.005]],[[62193.0,0.09445802],[62196.0,0.20893645],[62197.0,0.07223018],[62199.0,0.81451898],[62200.0,5.37574085]]]
["bitfinex","BTCUSD",1728432505191,[[62192.0,0.014],[62190.0,0.000821],[62189.0,0.322421],[62184.0,0.321624],[62182.0,0.005]],[[62193.0,0.09012844],[62196.0,0.20893645],[62197.0,0.07223018],[62199.0,0.81451898],[62200.0,5.37574085]]]
["bitfinex","BTCUSD",1728432505417,[[62192.0,0.014],[62191.0,0.160794],[62190.0,0.000821],[62189.0,0.322421],[62185.0,0.005]],[[62193.0,0.10648646],[62196.0,0.04815345],[62197.0,0.160779],[62198.0,0.07223018],[62199.0,0.81451898]]]
["bitfinex","BTCUSD",1728432505633,[[62192.0,0.019],[62191.0,0.160794],[62190.0,0.000821],[62189.0,0.322421],[62183.0,0.005]],[[62193.0,0.10648646],[62196.0,0.04815345],[62197.0,0.160779],[62198.0,0.07223018],[62199.0,0.81451898]]]
["bitfinex","BTCUSD",1728432506492,[[62192.0,0.019],[62191.0,0.160794],[62190.0,0.000821],[62189.0,0.322421],[62183.0,0.005]],[[62193.0,0.10648646],[62197.0,0.20893245],[62198.0,0.07223018],[62199.0,0.71821208],[62200.0,5.35166234]]]
["bitfinex","BTCUSD",1728432506937,[[62192.0,0.019],[62191.0,0.160794],[62190.0,0.000821],[62189.0,0.322421],[62185.0,0.005]],[[62193.0,0.10648646],[62197.0,0.20893245],[62198.0,0.07223018],[62199.0,0.71821208],[62200.0,5.35166234]]]
["bitfinex","BTCUSD",1728432507387,[[62192.0,0.019],[62191.0,0.160794],[62190.0,0.000821],[62189.0,0.322421],[62185.0,0.005]],[[62193.0,0.10648646],[62197.0,0.20893245],[62199.0,0.79044226],[62200.0,5.35166234],[62222.0,0.24125064]]]
["bitfinex","BTCUSD",1728432508057,[[62192.0,0.019],[62191.0,0.160794],[62190.0,0.000821],[62189.0,0.322421],[62183.0,0.005]],[[62193.0,0.10648646],[62197.0,0.20893245],[62199.0,0.79044226],[62200.0,5.35166234],[62222.0,0.24125064]]]
["bitfinex","BTCUSD",1728432508280,[[62192.0,0.019],[62191.0,0.160794],[62190.0,0.000821],[62189.0,0.322421],[62183.0,0.005]],[[62193.0,0.10648646],[62197.0,0.04815345],[62199.0,0.79044226],[62200.0,5.35166234],[62222.0,0.24125064]]]
["bitfinex","BTCUSD",1728432508505,[[62192.0,0.019],[62190.0,0.000821],[62189.0,0.322421],[62182.0,0.005],[62170.0,0.09637]],[[62193.0,0.10648646],[62195.0,0.160786],[62197.0,0.321563],[62198.0,0.04815345],[62199.0,0.79044226]]]
["bitfinex","BTCUSD",1728432508734,[[62192.0,0.019],[62191.0,0.160794],[62190.0,0.000821],[62189.0,0.322421],[62183.0,0.005]],[[62193.0,0.10648646],[62197.0,0.20893445],[62199.0,0.79044226],[62200.0,5.35166234],[62205.0,0.321518]]]
["bitfinex","BTCUSD",1728432508958,[[62192.0,0.179792],[62190.0,0.000821],[62189.0,0.644021],[62181.0,0.005],[62169.0,0.41908764]],[[62193.0,0.10648646],[62197.0,0.04815345],[62198.0,0.07223018],[62199.0,0.71821208],[62200.0,5.35166234]]]
["bitfinex","BTCUSD",1728432509173,[[62192.0,0.179792],[62190.0,0.000821],[62189.0,0.644021],[62181.0,0.005],[62169.0,0.41908764]],[[62193.0,0.10648646],[62197.0,0.04815345],[62199.0,0.79044226],[62200.0,5.35166234],[62218.0,0.321453]]]
["bitfinex","BTCUSD",1728432509402,[[62192.0,0.179792],[62190.0,0.000821],[62189.0,0.644021],[62181.0,0.005],[62169.0,0.41908764]],[[62193.0,0.10648646],[62197.0,0.04815345],[62199.0,0.79044226],[62200.0,5.25535544],[62201.0,0.0963069]]]
["bitfinex","BTCUSD",1728432509631,[[62192.0,0.179792],[62190.0,0.000821],[62189.0,0.644021],[62185.0,0.005],[62172.0,0.1777]],[[62193.0,0.10648646],[62197.0,0.20893245],[62199.0,0.79044226],[62200.0,5.25535544],[62201.0,0.0963069]]]
["bitfinex","BTCUSD",1728432509851,[[62192.0,0.179792],[62190.0,0.000821],[62189.0,0.644021],[62185.0,0.005],[62172.0,0.1777]],[[62193.0,0.10648646],[62197.0,0.160779],[62198.0,0.04815345],[62199.0,0.79044226],[62200.0,5.099942]]]
["bitfinex","BTCUSD",1728432510068,[[62192.0,0.179792],[62190.0,0.000821],[62189.0,0.644021],[62181.0,0.005],[62172.0,0.1777]],[[62193.0,0.10648646],[62197.0,0.20893245],[62199.0,0.79044226],[62200.0,5.099942],[62301.0,0.19453012]]]
["bitfinex","BTCUSD",1728432510257,[[62192.0,0.179792],[62190.0,0.000821],[62189.0,0.644021],[62185.0,0.005],[62172.0,0.1777]],[[62193.0,0.10648031],[62197.0,0.20893245],[62199.0,0.79044226],[62200.0,5.099942],[62301.0,0.19453012]]]
["bitfinex","BTCUSD",1728432510476,[[62192.0,0.179792],[62190.0,0.000821],[62189.0,0.644021],[62185.0,0.005],[62172.0,0.1777]],[[62193.0,0.10648031],[62197.0,0.160779],[62198.0,0.04815345],[62199.0,0.79044226],[62200.0,5.099942]]]
["bitfinex","BTCUSD",1728432510690,[[62192.0,0.179792],[62190.0,0.000821],[62189.0,0.644021],[62184.0,0.326624],[62172.0,0.1777]],[[62193.0,0.10648031],[62197.0,0.160779],[62198.0,0.04815345],[62199.0,0.79044226],[62200.0,5.099942]]]
["bitfinex","BTCUSD",1728432511130,[[62192.0,0.019],[62190.0,0.000821],[62189.0,0.322421],[62187.0,0.321609],[62182.0,0.326634]],[[62193.0,0.10648031],[62196.0,0.160783],[62198.0,0.04815345],[62199.0,0.79044226],[62200.0,5.099942]]]
["bitfinex","BTCUSD",1728432511354,[[62192.0,0.019],[62190.0,0.000821],[62189.0,0.322421],[62187.0,0.321609],[62182.0,0.326634]],[[62193.0,0.10648031],[62196.0,0.160783],[62198.0,0.04815345],[62199.0,0.71821208],[62200.0,5.17217218]]]
["bitfinex","BTCUSD",1728432511576,[[62192.0,0.019],[62191.0,0.160793],[62190.0,0.000821],[62189.0,0.322421],[62187.0,0.321609]],[[62193.0,0.10648031],[62196.0,0.160783],[62198.0,0.04815345],[62199.0,0.71821208],[62200.0,5.17217218]]]
["bitfinex","BTCUSD",1728432513224,[[62192.0,0.019],[62191.0,0.160793],[62190.0,0.000821],[62189.0,0.322421],[62187.0,0.321609]],[[62193.0,0.10648031],[62196.0,0.160783],[62199.0,0.76636553],[62200.0,5.17217218],[62209.0,0.14440554]]]
["bitfinex","BTCUSD",1728432513654,[[62192.0,0.019],[62191.0,0.160793],[62190.0,0.000821],[62189.0,0.322421],[62187.0,0.321609]],[[62193.0,0.10648031],[62196.0,0.160783],[62198.0,0.04815345],[62199.0,0.71821208],[62200.0,5.17217218]]]
["bitfinex","BTCUSD",1728432514080,[[62192.0,0.179792],[62190.0,0.000821],[62189.0,0.322421],[62187.0,0.321609],[62178.0,0.4792]],[[62193.0,0.10648031],[62196.0,0.160783],[62198.0,0.04815345],[62199.0,0.90306944],[62200.0,5.17217218]]]
["bitfinex","BTCUSD",1728432514286,[[62192.0,0.179792],[62190.0,0.000821],[62189.0,0.322421],[62187.0,0.321609],[62178.0,0.4792]],[[62193.0,0.10812231],[62196.0,0.160783],[62198.0,0.04815345],[62199.0,0.97529962],[62200.0,5.099942]]]
["bitfinex","BTCUSD",1728432514935,[[62192.0,0.179792],[62190.0,0.000821],[62189.0,0.322421],[62187.0,0.321609],[62183.0,0.005]],[[62193.0,0.10812231],[62196.0,0.160783],[62198.0,0.04815345],[62199.0,0.97529962],[62200.0,5.099942]]]
["bitfinex","BTCUSD",1728432515141,[[62192.0,0.179792],[62190.0,0.000821],[62189.0,0.322421],[62187.0,0.321609],[62181.0,0.005]],[[62193.0,0.10812231],[62196.0,0.160783],[62198.0,0.04815345],[62199.0,0.97529962],[62200.0,5.099942]]]
["bitfinex","BTCUSD",1728432515385,[[62192.0,0.019],[62190.0,0.000821],[62189.0,0.322421],[62187.0,0.321609],[62181.0,0.005]],[[62193.0,0.10812231],[62196.0,0.160783],[62198.0,0.04815345],[62199.0,0.90306944],[62200.0,5.17217218]]]
["bitfinex","BTCUSD",1728432515630,[[62192.0,0.019],[62190.0,0.000821],[62189.0,0.322421],[62187.0,0.321609],[62181.0,0.005]],[[62193.0,0.10812231],[62196.0,0.160783],[62198.0,0.04815345],[62199.0,0.97529962],[62200.0,5.42149]]]
["bitfinex","BTCUSD",1728432515873,[[62192.0,0.019],[62191.0,0.160792],[62190.0,0.000821],[62189.0,0.322421],[62187.0,0.321609]],[[62193.0,0.10812231],[62196.0,0.160783],[62198.0,0.04815345],[62199.0,0.97529962],[62200.0,5.42149]]]
["bitfinex","BTCUSD",1728432516364,[[62192.0,0.019],[62191.0,0.160792],[62190.0,0.000821],[62189.0,0.322421],[62187.0,0.321609]],[[62193.0,0.10812231],[62196.0,0.160783],[62198.0,0.04815345],[62199.0,0.90306944],[62200.0,5.49372018]]]
["bitfinex","BTCUSD",1728432517528,[[62192.0,0.179792],[62190.0,0.000821],[62189.0,0.322421],[62187.0,0.321609],[62167.0,1.2643]],[[62193.0,0.10812231],[62196.0,0.160783],[62198.0,0.04815345],[62199.0,0.90306944],[62200.0,5.49372018]]]
["bitfinex","BTCUSD",1728432517774,[[62192.0,0.019],[62190.0,0.000821],[62189.0,0.000821],[62184.0,0.160811],[62180.0,0.322467]],[[62193.0,0.10812231],[62196.0,0.160783],[62199.0,0.90306944],[62200.0,5.49372018]]]
["bitfinex","BTCUSD",1728432517775,[[62192.0,0.019],[62190.0,0.000821],[62189.0,0.000821],[62184.0,0.160811],[62180.0,0.322467]],[[62193.0,0.39991719],[62195.0,0.50642836],[62196.0,0.36971745],[62197.0,0.07223018],[62199.0,0.81651898]]]
["bitfinex","BTCUSD",1728432518024,[[62192.0,0.019],[62190.0,0.000821],[62189.0,0.000821],[62180.0,0.000821],[62179.0,0.160825]],[[62193.0,0.39991719],[62195.0,0.50642836],[62196.0,0.36971745],[62197.0,0.07223018],[62199.0,0.81651898]]]
["bitfinex","BTCUSD",1728432518025,[[62192.0,0.019],[62190.0,0.000821],[62189.0,0.000821],[62180.0,0.000821],[62179.0,0.160825]],[[62193.0,0.65533063],[62194.0,0.04815345],[62195.0,0.57865854],[62196.0,0.321564],[62197.0,0.0983069]]]
["bitfinex","BTCUSD",1728432518258,[[62192.0,0.019],[62190.0,0.000821],[62189.0,0.000821],[62180.0,0.000821],[62179.0,0.40207364]],[[62193.0,0.78389539],[62195.0,0.50842836],[62196.0,0.321564],[62198.0,0.14440554],[62199.0,0.56279864]]]
["bitfinex","BTCUSD",1728432518486,[[62192.0,0.019],[62190.0,0.000821],[62189.0,0.000821],[62180.0,0.161643],[62179.0,0.24125064]],[[62193.0,0.66350998],[62195.0,0.50842836],[62196.0,0.321564],[62198.0,0.14440554],[62199.0,0.6078958]]]
["bitfinex","BTCUSD",1728432518724,[[62192.0,0.019],[62190.0,0.000821],[62189.0,0.000821],[62181.0,0.16082],[62180.0,0.000821]],[[62193.0,0.66350998],[62195.0,0.50642836],[62196.0,0.323564],[62198.0,0.14440554],[62199.0,0.6078958]]]
["bitfinex","BTCUSD",1728432518944,[[62192.0,0.019],[62190.0,0.000821],[62189.0,0.000821],[62181.0,0.16082],[62180.0,0.000821]],[[62193.0,0.66350998],[62195.0,0.50642836],[62196.0,0.323564],[62198.0,0.14419061],[62199.0,0.6078958]]]
["bitfinex","BTCUSD",1728432519412,[[62192.0,0.019],[62190.0,0.000821],[62189.0,0.000821],[62180.0,0.000821],[62174.0,0.321677]],[[62193.0,0.78364487],[62195.0,0.50642836],[62196.0,0.321564],[62197.0,0.002],[62198.0,0.14419061]]]
["bitfinex","BTCUSD",1728432519654,[[62192.0,0.019],[62190.0,0.000821],[62189.0,0.000821],[62180.0,0.000821],[62174.0,0.321677]],[[62193.0,0.78780504],[62195.0,0.50642836],[62196.0,0.321564],[62197.0,0.002],[62198.0,0.14419061]]]
["bitfinex","BTCUSD",1728432519894,[[62192.0,0.019],[62190.0,0.000821],[62189.0,0.000821],[62180.0,0.000821],[62179.0,0.40207564]],[[62193.0,0.80283657],[62195.0,0.50642836],[62196.0,0.321564],[62197.0,0.002],[62198.0,0.14419061]]]
["bitfinex","BTCUSD",1728432520332,[[62192.0,0.019],[62190.0,0.000821],[62189.0,0.000821],[62180.0,0.000821]],[[62193.0,0.80283657],[62195.0,0.50642836],[62196.0,0.321564],[62197.0,0.002],[62198.0,0.14419061]]]
["bitfinex","BTCUSD",1728432520333,[[62192.0,0.019],[62190.0,0.000821],[62189.0,0.000821],[62180.0,0.000821],[62177.0,0.24125064]],[[62193.0,0.80283657],[62195.0,0.50642836],[62196.0,0.321564],[62197.0,0.007],[62199.0,0.75208641]]]
["bitfinex","BTCUSD",1728432520588,[[62192.0,0.019],[62190.0,0.000821],[62189.0,0.000821],[62180.0,0.000821],[62177.0,0.24125064]],[[62193.0,1.79718057],[62195.0,0.50642836],[62196.0,0.321564],[62198.0,0.14419061],[62199.0,0.6078958]]]
["bitfinex","BTCUSD",1728432520829,[[62189.0,0.000821],[62180.0,0.000821],[62177.0,0.24125064],[62169.0,0.40210064],[62168.0,0.000822]],[[62193.0,1.79718057],[62195.0,0.50642836],[62198.0,0.14419061],[62199.0,0.6078958]]]
["bitfinex","BTCUSD",1728432520830,[[62189.0,0.000821],[62180.0,0.000821],[62177.0,0.24125064],[62169.0,0.40210064],[62168.0,0.000822]],[[62190.0,0.1789],[62191.0,0.1],[62192.0,0.321585],[62193.0,1.97606417],[62194.0,0.14419061]]]
["bitfinex","BTCUSD",1728432521054,[[62189.0,0.000821],[62180.0,0.000821],[62177.0,0.24125064],[62169.0,0.40210064],[62168.0,0.000822]],[[62190.0,1.45840411],[62192.0,0.63754789],[62193.0,0.0466874],[62195.0,0.37054314],[62197.0,0.24338836]]]
["bitfinex","BTCUSD",1728432521303,[[62189.0,0.000821],[62180.0,0.000821],[62177.0,0.24125064],[62169.0,0.40210064],[62168.0,0.000822]],[[62190.0,1.66062895],[62191.0,0.32159],[62192.0,0.62118905],[62193.0,0.0466874],[62195.0,0.321571]]]
["bitfinex","BTCUSD",1728432521531,[[62189.0,0.000821],[62180.0,0.000821],[62177.0,0.24125064],[62169.0,0.40210064],[62168.0,0.000822]],[[62190.0,1.66062895],[62191.0,0.46578061],[62192.0,0.47699844],[62193.0,0.0466874],[62195.0,0.321571]]]
["bitfinex","BTCUSD",1728432521761,[[62189.0,0.000821],[62180.0,0.000821],[62177.0,0.24125064],[62175.0,0.161656],[62171.0,0.321692]],[[62190.0,1.49259795],[62191.0,0.32159],[62192.0,0.62118905],[62193.0,0.0456874],[62195.0,0.321571]]]
["bitfinex","BTCUSD",1728432521993,[[62189.0,0.005821],[62180.0,0.000821],[62177.0,0.24125064],[62175.0,0.000821],[62171.0,0.482536]],[[62190.0,1.00647195],[62191.0,0.32159],[62192.0,0.62118905],[62193.0,0.0456874],[62195.0,0.321571]]]
["bitfinex","BTCUSD",1728432522201,[[62189.0,0.005821],[62180.0,0.000821],[62177.0,0.24125064],[62175.0,0.000821],[62172.0,0.160844]],[[62190.0,1.16188539],[62191.0,0.32159],[62192.0,0.62118905],[62193.0,0.0456874],[62195.0,0.321571]]]
["bitfinex","BTCUSD",1728432522462,[[62189.0,0.000821],[62180.0,0.000821],[62177.0,0.24125064],[62175.0,0.000821],[62172.0,0.160844]],[[62190.0,1.02612139],[62191.0,0.32159],[62192.0,0.62118905],[62193.0,0.0456874],[62195.0,0.321571]]]
["bitfinex","BTCUSD",1728432522697,[[62189.0,0.001821],[62180.0,0.000821],[62177.0,0.24125064],[62175.0,0.000821],[62172.0,0.160844]],[[62190.0,1.73312139],[62191.0,0.32159],[62192.0,0.62118905],[62193.0,0.0456874],[62195.0,0.321571]]]
["bitfinex","BTCUSD",1728432523399,[[62189.0,0.001821],[62180.0,0.000821],[62175.0,0.000821],[62168.0,0.000822],[62164.0,0.321725]],[[62190.0,2.1659029],[62191.0,0.32159],[62192.0,0.47699844],[62193.0,0.18987801],[62195.0,0.321571]]]
["bitfinex","BTCUSD",1728432523647,[[62189.0,0.001821],[62180.0,0.000821],[62175.0,0.000821],[62168.0,0.000822],[62167.0,0.160855]],[[62190.0,2.20820427],[62191.0,0.32159],[62192.0,0.47699844],[62193.0,0.18987801],[62194.0,0.08117392]]]
["bitfinex","BTCUSD",1728432523891,[[62189.0,0.001821],[62180.0,0.000821],[62175.0,0.000821],[62168.0,0.000822],[62167.0,0.160855]],[[62190.0,2.20820427],[62191.0,0.32159],[62192.0,0.62105583],[62193.0,0.0456874],[62194.0,0.08117392]]]
["bitfinex","BTCUSD",1728432524117,[[62189.0,0.001821],[62180.0,0.000821],[62175.0,0.000821],[62168.0,0.000822]],[[62190.0,2.20820427],[62191.0,0.32159],[62192.0,0.62105583],[62193.0,0.0456874],[62194.0,0.08117392]]]
["bitfinex","BTCUSD",1728432524118,[[62189.0,0.002821],[62180.0,0.000821],[62175.0,0.000821],[62168.0,0.161676],[62124.0,0.38509064]],[[62190.0,2.21720427],[62191.0,0.32159],[62192.0,0.62105583],[62193.0,0.0456874],[62194.0,0.08117392]]]
["bitfinex","BTCUSD",1728432524353,[[62189.0,0.002821],[62180.0,0.000821],[62175.0,0.000821],[62168.0,0.000822],[62166.0,0.16168]],[[62190.0,2.21720427],[62191.0,0.32159],[62192.0,0.47699844],[62193.0,0.18974479],[62194.0,0.08117392]]]
["bitfinex","BTCUSD",1728432524566,[[62189.0,0.002821],[62180.0,0.000821],[62175.0,0.000821],[62168.0,0.000822],[62166.0,0.16168]],[[62190.0,2.21720427],[62191.0,0.32159],[62192.0,0.62105583],[62193.0,0.0456874],[62194.0,0.08117392]]]
["bitfinex","BTCUSD",1728432525289,[[62189.0,0.002821],[62180.0,0.000821],[62175.0,0.000821],[62168.0,0.000822],[62166.0,0.16168]],[[62190.0,2.21720427],[62191.0,0.32159],[62192.0,0.47699844],[62193.0,0.18974479],[62194.0,0.08117392]]]
["bitfinex","BTCUSD",1728432525524,[[62189.0,0.002821],[62180.0,0.000821],[62175.0,0.000821],[62168.0,0.000822],[62167.0,0.160856]],[[62190.0,2.21720427],[62191.0,0.32159],[62192.0,0.47699844],[62193.0,0.18974479],[62194.0,0.08117392]]]
["bitfinex","BTCUSD",1728432526423,[[62189.0,0.002821],[62180.0,0.000821],[62175.0,0.000821],[62168.0,0.000822],[62167.0,0.160856]],[[62190.0,2.21720427],[62191.0,0.32159],[62192.0,0.47699844],[62193.0,0.0456874],[62194.0,0.22523131]]]
["bitfinex","BTCUSD",1728432526869,[[62189.0,0.002821],[62180.0,0.000821],[62175.0,0.000821],[62168.0,0.161674],[62167.0,0.321713]],[[62190.0,2.21720427],[62191.0,0.32159],[62192.0,0.47699844],[62193.0,0.0456874],[62194.0,0.22523131]]]
["bitfinex","BTCUSD",1728432527102,[[62189.0,0.002821],[62180.0,0.000821],[62175.0,0.000821],[62169.0,0.40210064],[62168.0,0.000822]],[[62190.0,2.21720427],[62191.0,0.32159],[62192.0,0.47699844],[62193.0,0.0456874],[62194.0,0.22523131]]]
["bitfinex","BTCUSD",1728432527324,[[62189.0,0.002821],[62180.0,0.000821],[62175.0,0.000821],[62169.0,0.40210064],[62168.0,0.000822]],[[62190.0,2.21720694],[62191.0,0.32159],[62192.0,0.47699844],[62193.0,0.0456874],[62194.0,0.22523131]]]
["bitfinex","BTCUSD",1728432527841,[[62189.0,0.002821],[62180.0,0.000821],[62175.0,0.000821],[62169.0,0.24125064],[62168.0,0.161675]],[[62190.0,2.24241947],[62191.0,0.32159],[62192.0,0.47699844],[62193.0,0.0456874],[62194.0,0.22523131]]]
["bitfinex","BTCUSD",1728432528077,[[62189.0,0.002821],[62180.0,0.000821],[62175.0,0.000821],[62169.0,0.24125064],[62168.0,0.161675]],[[62190.0,2.22738527],[62191.0,0.32159],[62192.0,0.47699844],[62193.0,0.0456874],[62194.0,0.22523131]]]
["bitfinex","BTCUSD",1728432528748,[[62189.0,0.002821],[62180.0,0.000821],[62175.0,0.000821],[62169.0,0.40210164],[62168.0,0.000822]],[[62190.0,2.22738527],[62191.0,0.46556098],[62192.0,0.47699844],[62193.0,0.0456874],[62194.0,0.08117392]]]
["bitfinex","BTCUSD",1728432529184,[[62189.0,0.002821],[62180.0,0.000821],[62175.0,0.000821],[62169.0,0.40210164],[62168.0,0.000822]],[[62190.0,2.22738527],[62191.0,0.46556098],[62192.0,0.47699844],[62193.0,0.0456874],[62194.0,0.12487608]]]
["bitfinex","BTCUSD",1728432529412,[[62189.0,0.002821],[62180.0,0.000821],[62175.0,0.000821],[62169.0,0.40210164],[62168.0,0.000822]],[[62190.0,2.22738527],[62191.0,0.32159],[62192.0,0.62096942],[62193.0,0.12686132],[62197.0,0.16196735]]]
["bitfinex","BTCUSD",1728432529622,[[62189.0,0.002821],[62180.0,0.000821],[62175.0,0.000821],[62169.0,0.40210164],[62168.0,0.000822]],[[62190.0,2.22738527],[62191.0,0.32159],[62192.0,0.70214334],[62193.0,0.0456874],[62197.0,0.16196735]]]
["bitfinex","BTCUSD",1728432529829,[[62189.0,0.002821],[62180.0,0.000821],[62175.0,0.000821],[62169.0,0.40210164],[62168.0,0.000822]],[[62190.0,2.22738527],[62191.0,0.32159],[62192.0,0.66606658],[62193.0,0.0456874],[62194.0,0.03607676]]]
["bitfinex","BTCUSD",1728432530084,[[62189.0,0.002821],[62180.0,0.000821],[62175.0,0.000821],[62169.0,0.24125064],[62168.0,0.000822]],[[62190.0,2.22738527],[62191.0,0.32159],[62192.0,0.62096942],[62193.0,0.0456874],[62194.0,0.08117392]]]
["bitfinex","BTCUSD",1728432530733,[[62189.0,0.002821],[62180.0,0.000821],[62175.0,0.000821],[62169.0,0.24125064],[62168.0,0.000822]],[[62190.0,2.21536298],[62191.0,0.32159],[62192.0,0.62096942],[62193.0,0.0456874],[62194.0,0.08117392]]]
["bitfinex","BTCUSD",1728432531173,[[62180.0,0.000821],[62175.0,0.000821],[62169.0,0.24125064],[62168.0,0.000822],[62144.0,0.01262368]],[[62182.0,0.002],[62185.0,0.005],[62190.0,2.0746173],[62192.0,0.29938442],[62193.0,0.0456874]]]
["bitfinex","BTCUSD",1728432531379,[[62180.0,0.000821],[62175.0,0.000821],[62169.0,0.24125064],[62168.0,0.000822],[62167.0,0.160856]],[[62181.0,1.51930101],[62182.0,0.37161406],[62184.0,0.39359559],[62185.0,0.10095412],[62186.0,0.321619]]]
["bitfinex","BTCUSD",1728432531830,[[62180.0,0.000821],[62175.0,0.000821],[62169.0,0.24125064],[62168.0,0.000822],[62166.0,0.161681]],[[62181.0,1.51930101],[62182.0,0.37161406],[62184.0,0.39859559],[62185.0,0.09595412],[62186.0,0.321619]]]
["bitfinex","BTCUSD",1728432532263,[[62180.0,0.001821],[62175.0,0.000821],[62169.0,0.24125064],[62168.0,0.000822],[62166.0,0.161681]],[[62181.0,1.51930101],[62182.0,0.37161406],[62184.0,0.39859559],[62185.0,0.09595412],[62186.0,0.321619]]]
["bitfinex","BTCUSD",1728432532483,[[62180.0,0.000821],[62175.0,0.000821],[62169.0,0.24125064],[62168.0,0.000822],[62166.0,0.161681]],[[62181.0,1.51930101],[62182.0,0.37161406],[62184.0,0.39859559],[62185.0,0.09595412],[62186.0,0.321619]]]
["bitfinex","BTCUSD",1728432532726,[[62180.0,0.001821],[62175.0,0.000821],[62169.0,0.24125064],[62168.0,0.000822],[62166.0,0.161681]],[[62181.0,1.51930101],[62182.0,0.37161406],[62184.0,0.39859559],[62185.0,0.09595412],[62186.0,0.321619]]]
["bitfinex","BTCUSD",1728432532974,[[62180.0,0.002821],[62175.0,0.000821],[62169.0,0.24125064],[62168.0,0.000822],[62166.0,0.161681]],[[62181.0,1.60441416],[62182.0,0.37961406],[62184.0,0.39859559],[62185.0,0.09595412],[62186.0,0.321619]]]
["bitfinex","BTCUSD",1728432533191,[[62180.0,0.002821],[62175.0,0.000821],[62169.0,0.24125064],[62168.0,0.000822],[62166.0,0.161681]],[[62181.0,1.60441416],[62182.0,0.37961406],[62183.0,0.07196559],[62184.0,0.32663],[62185.0,0.09595412]]]
["bitfinex","BTCUSD",1728432533414,[[62180.0,0.001821],[62175.0,0.000821],[62169.0,0.24125064],[62168.0,0.000822],[62166.0,0.161681]],[[62181.0,1.60441416],[62182.0,0.37961406],[62184.0,0.32663],[62185.0,0.09595412]]]
["bitfinex","BTCUSD",1728432533415,[[62180.0,0.001821],[62175.0,0.000821],[62169.0,0.24125064],[62168.0,0.000822],[62166.0,0.161681]],[[62181.0,1.60441416],[62182.0,0.37161406],[62184.0,0.39859559],[62185.0,0.09595412],[62198.0,0.16196735]]]
["bitfinex","BTCUSD",1728432533648,[[62180.0,0.001821],[62175.0,0.000821],[62169.0,0.24125064],[62168.0,0.000822],[62166.0,0.161681]],[[62181.0,1.60441416],[62182.0,0.37161406],[62184.0,0.39859559],[62185.0,0.09595412],[62198.0,0.27737261]]]
["bitfinex","BTCUSD",1728432533868,[[62180.0,0.001821],[62175.0,0.000821],[62169.0,0.24125064],[62168.0,0.000822],[62166.0,0.000822]],[[62181.0,1.60441416],[62182.0,0.37161406],[62184.0,0.39859559],[62185.0,0.09595412],[62198.0,0.27737261]]]
["bitfinex","BTCUSD",1728432534099,[[62180.0,0.001821],[62175.0,0.000821],[62169.0,0.24125064],[62168.0,0.000822],[62167.0,0.160856]],[[62181.0,1.60441416],[62182.0,0.37161406],[62184.0,0.39859559],[62185.0,0.09595412],[62198.0,0.27737261]]]
["bitfinex","BTCUSD",1728432534338,[[62180.0,0.002821],[62175.0,0.000821],[62168.0,0.000822],[62164.0,0.160863],[62158.0,0.001642]],[[62181.0,1.61841416],[62182.0,0.36961406],[62184.0,0.39359559],[62185.0,0.09595412],[62197.0,0.16196735]]]
["bitfinex","BTCUSD",1728432534593,[[62180.0,0.002821],[62175.0,0.000821],[62168.0,0.000822],[62165.0,0.16086],[62158.0,0.001642]],[[62181.0,1.61640503],[62182.0,0.37161406],[62183.0,0.07196559],[62184.0,0.32163],[62185.0,0.09595412]]]
["bitfinex","BTCUSD",1728432534839,[[62180.0,0.002821],[62175.0,0.000821],[62168.0,0.000822],[62166.0,0.161679],[62164.0,0.321724]],[[62181.0,1.61640503],[62182.0,0.36961406],[62183.0,0.07196559],[62184.0,0.32163],[62185.0,0.09795412]]]
["bitfinex","BTCUSD",1728432535084,[[62180.0,0.002821],[62175.0,0.000821],[62169.0,0.160851],[62168.0,0.000822],[62166.0,0.322536]],[[62181.0,1.49990955],[62182.0,0.36961406],[62183.0,0.07196559],[62184.0,0.32163],[62185.0,0.09595412]]]
["bitfinex","BTCUSD",1728432535351,[[62180.0,0.001821],[62175.0,0.000821],[62170.0,0.24125064],[62168.0,0.000822],[62166.0,0.322536]],[[62181.0,1.49990955],[62182.0,0.36961406],[62184.0,0.32163],[62185.0,0.09595412]]]
["bitfinex","BTCUSD",1728432535352,[[62180.0,0.001821],[62175.0,0.000821],[62170.0,0.24125064],[62168.0,0.000822],[62166.0,0.322536]],[[62181.0,1.13525219],[62182.0,0.36961406],[62184.0,0.39359559],[62185.0,0.18485736],[62186.0,0.41757312]]]
["bitfinex","BTCUSD",1728432535606,[[62180.0,0.001821],[62175.0,0.000821],[62173.0,0.160841],[62172.0,0.321687],[62171.0,0.0825]],[[62181.0,1.15561108],[62182.0,0.321637],[62184.0,0.36960706],[62185.0,0.33952295],[62186.0,0.321619]]]
["bitfinex","BTCUSD",1728432535849,[[62180.0,0.000821],[62175.0,0.000821],[62171.0,0.0825],[62169.0,0.321702],[62132.0,2.11695196]],[[62181.0,1.14861108],[62182.0,0.321637],[62184.0,0.36960706],[62185.0,0.26755736],[62186.0,0.39358459]]]
["bitfinex","BTCUSD",1728432536092,[[62180.0,0.001821],[62175.0,0.000821],[62172.0,0.160842],[62171.0,0.0825],[62169.0,0.321702]],[[62181.0,1.31824475],[62182.0,0.321637],[62184.0,0.36960706],[62185.0,0.26755736],[62186.0,0.39358459]]]
["bitfinex","BTCUSD",1728432536318,[[62180.0,0.001821],[62175.0,0.000821],[62171.0,0.243344],[62169.0,0.321702],[62160.0,0.005]],[[62181.0,1.31824475],[62182.0,0.321637],[62184.0,0.36960706],[62185.0,0.26755736],[62186.0,0.39358459]]]
["bitfinex","BTCUSD",1728432537229,[[62180.0,0.001821],[62175.0,0.000821],[62171.0,0.243344],[62169.0,0.321702],[62160.0,0.005]],[[62181.0,1.31824475],[62182.0,0.321637],[62184.0,0.36960706],[62185.0,0.33952295],[62186.0,0.321619]]]
["bitfinex","BTCUSD",1728432537444,[[62180.0,0.001821],[62175.0,0.000821],[62173.0,0.160839],[62171.0,0.404188],[62169.0,0.321702]],[[62181.0,1.15861108],[62182.0,0.321637],[62184.0,0.32163],[62185.0,0.26755736],[62186.0,0.321619]]]
["bitfinex","BTCUSD",1728432537695,[[62180.0,0.001821],[62175.0,0.000821],[62173.0,0.160839],[62171.0,0.404188],[62169.0,0.321702]],[[62181.0,0.45861108],[62182.0,0.321637],[62184.0,0.32163],[62185.0,0.3155438],[62186.0,0.321619]]]
["bitfinex","BTCUSD",1728432537885,[[62180.0,0.001821],[62175.0,0.000821],[62173.0,0.160839],[62171.0,0.404188],[62169.0,0.321702]],[[62181.0,0.45861108],[62182.0,0.321637],[62184.0,0.32163],[62185.0,0.26755736],[62186.0,0.36960544]]]
["bitfinex","BTCUSD",1728432538333,[[62180.0,0.001821],[62175.0,0.000821],[62173.0,0.160839],[62171.0,0.404188],[62169.0,0.321702]],[[62181.0,0.45861108],[62182.0,0.321637],[62184.0,0.32163],[62185.0,0.3155438],[62186.0,0.321619]]]
["bitfinex","BTCUSD",1728432538543,[[62180.0,0.001821],[62175.0,0.000821],[62171.0,0.565032],[62169.0,0.321702],[62149.0,0.803005]],[[62181.0,0.45861108],[62182.0,0.321637],[62184.0,0.32163],[62185.0,0.315553],[62186.0,0.321619]]]
["bitfinex","BTCUSD",1728432539194,[[62180.0,0.001821],[62175.0,0.000821],[62171.0,0.565032],[62169.0,0.321702],[62149.0,0.803005]],[[62181.0,0.45861108],[62182.0,0.321637],[62184.0,0.32163],[62185.0,0.315553],[62186.0,0.39361246]]]
["bitfinex","BTCUSD",1728432539416,[[62180.0,0.001821],[62175.0,0.000821],[62171.0,0.404188],[62169.0,0.321702],[62151.0,0.002]],[[62181.0,0.45861108],[62182.0,0.321637],[62184.0,0.32163],[62185.0,0.315553],[62186.0,0.39361246]]]
["bitfinex","BTCUSD",1728432539657,[[62180.0,0.001821],[62175.0,0.000821],[62172.0,0.160843],[62171.0,0.404188],[62169.0,0.321702]],[[62181.0,0.45861108],[62182.0,0.321637],[62184.0,0.32163],[62185.0,0.315553],[62186.0,0.39361246]]]
["bitfinex","BTCUSD",1728432540394,[[62180.0,0.001821],[62175.0,0.000821],[62172.0,0.160843],[62171.0,0.0825],[62169.0,0.321702]],[[62181.0,0.45861108],[62182.0,0.321637],[62184.0,0.36962564],[62185.0,0.26755736],[62186.0,0.39361246]]]
["bitfinex","BTCUSD",1728432540563,[[62180.0,0.001821],[62175.0,0.000821],[62172.0,0.160843],[62171.0,0.0825],[62169.0,0.321702]],[[62181.0,0.45861108],[62182.0,0.321637],[62184.0,0.36965045],[62185.0,0.33958803],[62186.0,0.321619]]]
["bitfinex","BTCUSD",1728432540971,[[62180.0,0.001821],[62175.0,0.000821],[62172.0,0.160843],[62171.0,0.0825],[62169.0,0.321702]],[[62181.0,0.45861108],[62182.0,0.321637],[62184.0,0.37381813],[62185.0,0.33958803],[62186.0,0.321619]]]
["bitfinex","BTCUSD",1728432541380,[[62180.0,0.001821],[62175.0,0.000821],[62172.0,0.160843],[62171.0,0.0825],[62169.0,0.321702]],[[62181.0,0.45861108],[62182.0,0.321637],[62183.0,0.04802045],[62184.0,0.39782835],[62185.0,0.26755736]]]
["bitfinex","BTCUSD",1728432541588,[[62180.0,0.001821],[62175.0,0.000821],[62172.0,0.321686],[62171.0,0.0825],[62169.0,0.321702]],[[62181.0,0.45861108],[62182.0,0.321637],[62183.0,0.04802045],[62184.0,0.39782835],[62185.0,0.18485736]]]
["bitfinex","BTCUSD",1728432541811,[[62180.0,0.001821],[62179.0,0.160825],[62176.0,0.321663],[62175.0,0.000821],[62171.0,0.0825]],[[62181.0,0.18144185],[62183.0,0.160817],[62184.0,0.32163],[62186.0,0.36963845],[62187.0,0.07203067]]]
["bitfinex","BTCUSD",1728432542044,[[62180.0,0.001821],[62176.0,0.160832],[62175.0,0.000821],[62174.0,0.321673],[62172.0,0.321685]],[[62181.0,0.35862075],[62184.0,0.643261],[62185.0,0.24125064],[62186.0,0.36963845],[62188.0,0.17203067]]]
["bitfinex","BTCUSD",1728432542266,[[62180.0,0.001821],[62177.0,0.160829],[62175.0,0.000821],[62174.0,0.321673],[62172.0,0.321685]],[[62181.0,0.35862075],[62184.0,0.32163],[62185.0,0.24125064],[62186.0,0.36963845],[62188.0,0.17203067]]]
["bitfinex","BTCUSD",1728432542467,[[62180.0,0.000821],[62177.0,0.160829],[62175.0,0.000821],[62174.0,0.321673],[62172.0,0.321685]],[[62181.0,0.35862075],[62184.0,0.32163],[62185.0,0.24125064],[62186.0,0.36963845],[62188.0,0.17203067]]]
["bitfinex","BTCUSD",1728432542924,[[62180.0,0.000821],[62177.0,0.160829],[62175.0,0.000821],[62174.0,0.321673],[62172.0,0.321685]],[[62181.0,0.34862075],[62184.0,0.32163],[62185.0,0.24125064],[62186.0,0.36963845],[62188.0,0.17203067]]]
["bitfinex","BTCUSD",1728432543130,[[62180.0,0.001821],[62177.0,0.160829],[62175.0,0.000821],[62174.0,0.321673],[62172.0,0.321685]],[[62181.0,0.35562075],[62184.0,0.32163],[62185.0,0.24125064],[62186.0,0.36963845],[62188.0,0.17203067]]]
["bitfinex","BTCUSD",1728432543341,[[62180.0,0.001821],[62176.0,0.160833],[62175.0,0.000821],[62174.0,0.321673],[62172.0,0.321685]],[[62181.0,0.35562075],[62183.0,0.321631],[62184.0,0.32163],[62185.0,0.28927109],[62186.0,0.321618]]]
["bitfinex","BTCUSD",1728432543558,[[62180.0,0.001821],[62176.0,0.160833],[62175.0,0.000821],[62174.0,0.321673],[62172.0,0.321685]],[[62181.0,0.35162075],[62183.0,0.321631],[62184.0,0.32163],[62185.0,0.28927109],[62186.0,0.321618]]]
["bitfinex","BTCUSD",1728432543769,[[62180.0,0.001821],[62176.0,0.160833],[62175.0,0.000821],[62174.0,0.321673],[62172.0,0.321685]],[[62181.0,0.35162075],[62183.0,0.321631],[62184.0,0.32163],[62185.0,0.28930719],[62186.0,0.321618]]]
["bitfinex","BTCUSD",1728432544440,[[62180.0,0.001821],[62176.0,0.160833],[62175.0,0.000821],[62174.0,0.321673],[62172.0,0.321685]],[[62181.0,0.35162075],[62183.0,0.321631],[62184.0,0.36968655],[62185.0,0.24125064],[62186.0,0.39370282]]]
["bitfinex","BTCUSD",1728432545342,[[62180.0,0.001821],[62176.0,0.160833],[62175.0,0.000821],[62174.0,0.321673],[62172.0,0.321685]],[[62181.0,0.33959234],[62183.0,0.321631],[62184.0,0.36968655],[62185.0,0.24125064],[62186.0,0.39370282]]]
["bitfinex","BTCUSD",1728432545570,[[62180.0,0.162644],[62176.0,0.321662],[62175.0,0.000821],[62172.0,0.321686],[62164.0,0.321727]],[[62181.0,0.03540182],[62184.0,0.04805655],[62185.0,0.1],[62186.0,0.07208482],[62187.0,0.4177241]]]
["bitfinex","BTCUSD",1728432545789,[[62180.0,0.077621],[62179.0,0.254025],[62176.0,0.321662],[62175.0,0.000821],[62174.0,0.321672]],[[62181.0,0.01904292],[62183.0,0.160816],[62185.0,0.36968155],[62187.0,0.39369582],[62188.0,0.1961131]]]
["bitfinex","BTCUSD",1728432546039,[[62180.0,0.077621],[62179.0,0.0932],[62176.0,0.321662],[62175.0,0.000821],[62174.0,0.321672]],[[62181.0,0.01904292],[62182.0,0.160819],[62184.0,0.24125064],[62185.0,0.36968155],[62187.0,0.39369582]]]
["bitfinex","BTCUSD",1728432546277,[[62180.0,0.077621],[62179.0,0.0932],[62178.0,0.160827],[62176.0,0.321662],[62175.0,0.000821]],[[62181.0,0.01904292],[62182.0,0.160819],[62184.0,0.24125064],[62185.0,0.36968155],[62187.0,0.39369582]]]
["bitfinex","BTCUSD",1728432546495,[[62180.0,0.077621],[62179.0,0.254025],[62176.0,0.321662],[62175.0,0.000821],[62089.0,0.47366651]],[[62181.0,0.01904292],[62182.0,0.160819],[62184.0,0.24125064],[62185.0,0.36968155],[62187.0,0.39369582]]]
["bitfinex","BTCUSD",1728432546718,[[62180.0,0.077621],[62179.0,0.254025],[62176.0,0.321662],[62175.0,0.000821],[62156.0,0.323766]],[[62181.0,0.01904292],[62182.0,0.160819],[62184.0,0.24125064],[62185.0,0.36968155],[62187.0,0.39369582]]]
["bitfinex","BTCUSD",1728432546719,[[62180.0,0.077621],[62179.0,0.254025],[62176.0,0.321662],[62175.0,0.000821],[62156.0,0.323766]],[[62181.0,0.01904292],[62182.0,0.160819],[62184.0,0.24125064],[62185.0,0.321625],[62186.0,0.04805655]]]
["bitfinex","BTCUSD",1728432546932,[[62180.0,0.077621],[62179.0,0.0932],[62178.0,0.160828],[62176.0,0.321662],[62175.0,0.000821]],[[62181.0,0.01904292],[62182.0,0.160819],[62184.0,0.24125064],[62185.0,0.321625],[62186.0,0.04805655]]]
["bitfinex","BTCUSD",1728432547130,[[62180.0,0.077621],[62179.0,0.254025],[62176.0,0.321662],[62175.0,0.000821],[62147.0,0.04795407]],[[62181.0,0.01904292],[62184.0,0.40206564],[62185.0,0.321625],[62186.0,0.04805655],[62194.0,0.0787]]]
["bitfinex","BTCUSD",1728432547270,[[62180.0,0.077621],[62179.0,0.254025],[62176.0,0.321662],[62175.0,0.000821],[62147.0,0.04795407]],[[62181.0,0.01904292],[62183.0,0.160817],[62184.0,0.24125064],[62185.0,0.321625],[62186.0,0.04805655]]]
["bitfinex","BTCUSD",1728432547494,[[62180.0,0.077621],[62179.0,0.254025],[62176.0,0.321662],[62175.0,0.000821],[62157.0,0.002821]],[[62181.0,0.01904292],[62184.0,0.24125064],[62185.0,0.321625],[62186.0,0.04805655],[62238.0,0.08096584]]]
["bitfinex","BTCUSD",1728432547702,[[62180.0,0.077621],[62179.0,0.0932],[62176.0,0.321662],[62175.0,0.000821],[62170.0,0.005]],[[62181.0,0.01904292],[62184.0,0.24125064],[62185.0,0.321625],[62186.0,0.04805655],[62196.0,0.14416965]]]
["bitfinex","BTCUSD",1728432548020,[[62180.0,0.238444],[62179.0,0.414851],[62176.0,0.321662],[62175.0,0.000821],[62171.0,0.005]],[[62181.0,0.01904292],[62186.0,0.04805655],[62196.0,0.14416965]]]
["bitfinex","BTCUSD",1728432548021,[[62180.0,0.238444],[62179.0,0.414851],[62176.0,0.321662],[62175.0,0.000821],[62171.0,0.005]],[[62181.0,0.01904292],[62186.0,0.04805655],[62188.0,0.17208482],[62189.0,0.4177181],[62190.0,0.15705544]]]
["bitfinex","BTCUSD",1728432548249,[[62180.0,0.238444],[62179.0,0.414851],[62176.0,0.321662],[62175.0,0.000821],[62171.0,0.005]],[[62181.0,0.01904292],[62184.0,0.160813],[62186.0,0.321618],[62188.0,0.1],[62189.0,0.36966155]]]
["bitfinex","BTCUSD",1728432548475,[[62180.0,0.238444],[62179.0,0.414851],[62176.0,0.321662],[62175.0,0.000821],[62171.0,0.005]],[[62181.0,0.01904292],[62184.0,0.160813],[62186.0,0.321618],[62187.0,0.0163589],[62188.0,0.1]]]
["bitfinex","BTCUSD",1728432549168,[[62180.0,0.238444],[62179.0,0.414851],[62176.0,0.321662],[62175.0,0.000821],[62171.0,0.005]],[[62181.0,0.01904292],[62187.0,0.0163589],[62188.0,0.1],[62195.0,0.32580027],[62200.0,5.003642]]]
["bitfinex","BTCUSD",1728432549436,[[62180.0,0.238444],[62179.0,0.414851],[62176.0,0.321662],[62175.0,0.000821],[62171.0,0.005]],[[62181.0,0.01904292],[62185.0,0.24125064],[62187.0,0.160805],[62188.0,0.1],[62189.0,0.36966155]]]
["bitfinex","BTCUSD",1728432549651,[[62180.0,0.238444],[62179.0,0.414851],[62176.0,0.321662],[62175.0,0.000821],[62171.0,0.005]],[[62181.0,0.01904292],[62183.0,0.0163589],[62185.0,0.24125064],[62187.0,0.160805],[62188.0,0.1]]]
["bitfinex","BTCUSD",1728432549874,[[62180.0,0.238444],[62179.0,0.414851],[62176.0,0.321662],[62175.0,0.000821],[62171.0,0.005]],[[62181.0,0.01904292],[62183.0,0.0163589],[62188.0,0.1],[62189.0,0.04805655],[62190.0,0.22914026]]]
["bitfinex","BTCUSD",1728432550096,[[62180.0,0.237444],[62179.0,0.414851],[62176.0,0.321662],[62175.0,0.000821],[62173.0,0.005]],[[62181.0,0.01204292],[62189.0,0.14805655],[62190.0,0.15705544],[62191.0,0.39367882],[62192.0,0.33736374]]]
["bitfinex","BTCUSD",1728432550284,[[62180.0,0.239444],[62179.0,0.414851],[62176.0,0.321662],[62175.0,0.000821],[62173.0,0.005]],[[62181.0,0.01204292],[62188.0,0.160803],[62189.0,0.04805655],[62190.0,0.15705544],[62191.0,0.41003772]]]
["bitfinex","BTCUSD",1728432550637,[[62180.0,0.239444],[62179.0,0.414851],[62176.0,0.321662],[62175.0,0.000821],[62173.0,0.005]],[[62181.0,0.01304292],[62188.0,0.160803],[62189.0,0.04805655],[62190.0,0.15705544],[62191.0,0.41003772]]]
["bitfinex","BTCUSD",1728432551308,[[62180.0,0.239444],[62179.0,0.414851],[62176.0,0.321662],[62175.0,0.000821],[62173.0,0.005]],[[62181.0,0.01304292],[62189.0,0.30885755],[62190.0,0.22914026],[62191.0,0.3379529],[62193.0,0.12996272]]]
["bitfinex","BTCUSD",1728432551552,[[62180.0,0.239444],[62179.0,0.414851],[62176.0,0.321662],[62175.0,0.000821],[62173.0,0.005]],[[62181.0,0.01304292],[62188.0,0.160803],[62189.0,0.14805655],[62190.0,0.15705544],[62191.0,0.41003772]]]
["bitfinex","BTCUSD",1728432552237,[[62180.0,0.237444],[62179.0,0.414851],[62176.0,0.321662],[62175.0,0.000821],[62173.0,0.005]],[[62181.0,0.01304292],[62188.0,0.160803],[62189.0,0.14805655],[62190.0,0.15705544],[62191.0,0.41003772]]]
["bitfinex","BTCUSD",1728432552529,[[62180.0,0.237444],[62179.0,0.414851],[62176.0,0.321662],[62175.0,0.000821],[62173.0,0.005]],[[62181.0,0.01304292],[62187.0,0.160805],[62189.0,0.46966155],[62190.0,0.22914026],[62191.0,0.3379529]]]
["bitfinex","BTCUSD",1728432552777,[[62180.0,0.080621],[62179.0,0.0932],[62176.0,0.321662],[62175.0,0.000821],[62171.0,0.005]],[[62181.0,0.01304794],[62186.0,0.321616],[62189.0,0.46966155],[62190.0,0.41399762],[62191.0,0.0163589]]]
["bitfinex","BTCUSD",1728432553006,[[62180.0,0.004821],[62175.0,0.000821],[62171.0,0.0805],[62170.0,0.0969],[62167.0,0.005]],[[62181.0,0.3750842],[62183.0,0.321631],[62184.0,0.40133],[62185.0,0.24125064],[62186.0,0.36967255]]]
["bitfinex","BTCUSD",1728432553238,[[62180.0,0.004821],[62175.0,0.000821],[62174.0,0.160837],[62172.0,0.321685],[62171.0,0.0805]],[[62181.0,0.53049764],[62183.0,0.321631],[62184.0,0.44938655],[62185.0,0.24125064],[62186.0,0.39370082]]]
["bitfinex","BTCUSD",1728432553469,[[62180.0,0.004821],[62175.0,0.000821],[62174.0,0.160837],[62172.0,0.321685],[62171.0,0.0805]],[[62181.0,0.54555572],[62183.0,0.321631],[62184.0,0.44944091],[62185.0,0.24125064],[62186.0,0.39378237]]]
["bitfinex","BTCUSD",1728432553707,[[62180.0,0.000821],[62175.0,0.000821],[62174.0,0.160837],[62172.0,0.321685],[62171.0,0.0805]],[[62181.0,0.54555572],[62183.0,0.321631],[62184.0,0.44944091],[62185.0,0.31341701],[62186.0,0.321616]]]
["bitfinex","BTCUSD",1728432553934,[[62180.0,0.000821],[62175.0,0.000821],[62172.0,0.321685],[62171.0,0.0805]],[[62181.0,0.54555572],[62183.0,0.321631],[62184.0,0.44944091],[62185.0,0.31341701],[62186.0,0.321616]]]
["bitfinex","BTCUSD",1728432553935,[[62180.0,0.000821],[62175.0,0.000821],[62172.0,0.321685],[62171.0,0.0805],[62170.0,0.33815064]],[[62181.0,0.54455572],[62183.0,0.321631],[62184.0,0.44944091],[62185.0,0.31341701],[62186.0,0.321616]]]
["bitfinex","BTCUSD",1728432554168,[[62180.0,0.000821],[62175.0,0.161656],[62172.0,0.643373],[62171.0,0.0805],[62170.0,0.33815064]],[[62181.0,0.54455572],[62183.0,0.36974191],[62184.0,0.40133],[62185.0,0.31341701],[62186.0,0.321616]]]
["bitfinex","BTCUSD",1728432554401,[[62180.0,0.000821],[62175.0,0.000821],[62165.0,0.321719],[62158.0,0.006642],[62157.0,0.322584]],[[62181.0,0.69996916],[62183.0,0.36974191],[62184.0,0.40133],[62185.0,0.31341701],[62186.0,0.41783783]]]
["bitfinex","BTCUSD",1728432554639,[[62180.0,0.004821],[62175.0,0.000821],[62170.0,0.40209964],[62167.0,0.321709],[62165.0,0.397619]],[[62181.0,0.87313553],[62182.0,0.09622183],[62183.0,0.321631],[62184.0,0.52160729],[62185.0,0.24125064]]]
["bitfinex","BTCUSD",1728432554876,[[62180.0,0.004821],[62175.0,0.000821],[62170.0,0.40209964],[62167.0,0.321709],[62165.0,0.397619]],[[62181.0,0.89719099],[62183.0,0.44190829],[62184.0,0.40133],[62188.0,0.14933274],[62189.0,0.00408539]]]
["bitfinex","BTCUSD",1728432555350,[[62180.0,0.004821],[62175.0,0.000821],[62170.0,0.40209964],[62167.0,0.321709],[62165.0,0.321719]],[[62181.0,0.89719099],[62183.0,0.44190829],[62184.0,0.40133],[62185.0,0.002],[62188.0,0.14933274]]]
["bitfinex","BTCUSD",1728432555589,[[62180.0,0.004821],[62175.0,0.000821],[62163.0,0.321733],[62162.0,0.24125064],[62160.0,0.397549]],[[62181.0,0.92624645],[62183.0,0.323631],[62184.0,0.40133],[62186.0,0.46594874],[62188.0,0.005]]]
["bitfinex","BTCUSD",1728432555819,[[62180.0,0.004821],[62175.0,0.000821],[62167.0,0.160856],[62163.0,0.643467],[62162.0,0.24125064]],[[62181.0,0.92624645],[62183.0,0.323631],[62184.0,0.40133],[62186.0,0.46594874],[62188.0,0.005]]]
["bitfinex","BTCUSD",1728432556036,[[62180.0,0.004821],[62175.0,0.000821],[62167.0,0.160856],[62165.0,0.321719],[62163.0,0.321733]],[[62181.0,0.84838609],[62182.0,0.002],[62183.0,0.321631],[62184.0,0.54566274],[62185.0,0.005]]]
["bitfinex","BTCUSD",1728432556282,[[62180.0,0.004821],[62175.0,0.000821],[62165.0,0.321719],[62163.0,0.321733]],[[62181.0,0.84838609],[62182.0,0.002],[62183.0,0.321631],[62184.0,0.54566274],[62185.0,0.005]]]
["bitfinex","BTCUSD",1728432556283,[[62180.0,0.004821],[62175.0,0.000821],[62165.0,0.160859],[62163.0,0.321733],[62160.0,0.397549]],[[62181.0,0.83332801],[62182.0,0.002],[62183.0,0.321631],[62184.0,0.54566274],[62185.0,0.005]]]
["bitfinex","BTCUSD",1728432556502,[[62180.0,0.004821],[62175.0,0.000821],[62163.0,0.321733],[62160.0,0.397549]],[[62181.0,0.83332801],[62182.0,0.002],[62183.0,0.321631],[62184.0,0.54566274]]]
["bitfinex","BTCUSD",1728432556503,[[62180.0,0.001821],[62175.0,0.000821],[62163.0,0.160866],[62160.0,0.397549],[62157.0,0.322586]],[[62181.0,0.93722801],[62182.0,0.007],[62183.0,0.46596374],[62184.0,0.32163],[62189.0,0.16645973]]]
["bitfinex","BTCUSD",1728432556729,[[62180.0,0.001821],[62175.0,0.000821],[62163.0,0.160866],[62160.0,0.397549],[62159.0,0.15786776]],[[62181.0,1.16616075],[62182.0,0.25378133],[62183.0,0.321631],[62184.0,0.32163],[62186.0,0.48399034]]]
["bitfinex","BTCUSD",1728432556961,[[62180.0,0.000821],[62175.0,0.000821],[62163.0,0.160866],[62160.0,0.397549],[62159.0,0.15786776]],[[62181.0,1.26060934],[62182.0,0.005],[62183.0,0.321631],[62184.0,0.32163],[62186.0,0.48399034]]]
["bitfinex","BTCUSD",1728432557187,[[62180.0,0.001821],[62175.0,0.000821],[62163.0,0.160866],[62160.0,0.397549],[62159.0,0.15786776]],[[62181.0,1.97360934],[62183.0,0.321631],[62184.0,0.32163],[62186.0,0.48399034],[62191.0,0.321592]]]
["bitfinex","BTCUSD",1728432557407,[[62180.0,0.001821],[62175.0,0.000821],[62163.0,0.160866],[62160.0,0.397549],[62159.0,0.15786776]],[[62181.0,1.97660934],[62183.0,0.321631],[62184.0,0.32163],[62185.0,0.16237434],[62186.0,0.321616]]]
["bitfinex","BTCUSD",1728432557629,[[62180.0,0.001821],[62175.0,0.000821],[62163.0,0.321734],[62160.0,0.397549],[62159.0,0.15786776]],[[62181.0,1.97460934],[62182.0,0.002],[62183.0,0.321631],[62184.0,0.32163],[62185.0,0.16237434]]]
["bitfinex","BTCUSD",1728432558057,[[62180.0,0.001821],[62175.0,0.000821],[62164.0,0.160864],[62163.0,0.321734],[62160.0,0.397549]],[[62181.0,1.97460934],[62182.0,0.002],[62183.0,0.321631],[62184.0,0.32163],[62185.0,0.16237434]]]
["bitfinex","BTCUSD",1728432558357,[[62180.0,0.001821],[62175.0,0.000821],[62165.0,0.160861],[62163.0,0.321734],[62160.0,0.397549]],[[62181.0,1.97463465],[62182.0,0.002],[62183.0,0.321631],[62184.0,0.32163],[62185.0,0.16248597]]]
["bitfinex","BTCUSD",1728432559461,[[62180.0,0.001821],[62175.0,0.000821],[62158.0,0.001642],[62154.0,0.398078],[62150.0,0.4842]],[[62181.0,2.41664862],[62183.0,0.48411697],[62184.0,0.32163],[62194.0,0.23695871],[62204.0,0.26218689]]]
["bitfinex","BTCUSD",1728432559689,[[62180.0,0.001821],[62175.0,0.000821],[62160.0,0.160875],[62158.0,0.001642],[62154.0,0.398078]],[[62181.0,2.4166478],[62183.0,0.48411697],[62184.0,0.32163],[62185.0,0.04509716],[62189.0,0.03614116]]]
["bitfinex","BTCUSD",1728432559924,[[62180.0,0.001821],[62175.0,0.000821],[62160.0,0.160875],[62158.0,0.001642],[62157.0,0.644351]],[[62181.0,2.4166478],[62183.0,0.48411697],[62184.0,0.32163],[62185.0,0.08123832],[62214.0,0.64136861]]]
["bitfinex","BTCUSD",1728432560391,[[62180.0,0.000821],[62175.0,0.000821],[62161.0,0.160871],[62158.0,0.001642],[62157.0,0.644351]],[[62181.0,2.42370686],[62183.0,0.48411697],[62184.0,0.32163],[62185.0,0.08123832],[62199.0,0.56780164]]]
["bitfinex","BTCUSD",1728432560597,[[62180.0,0.001821],[62175.0,0.000821],[62161.0,0.160871],[62158.0,0.001642],[62157.0,0.322586]],[[62181.0,2.37491986],[62182.0,0.16248597],[62183.0,0.321631],[62184.0,0.32163],[62185.0,0.08123832]]]
["bitfinex","BTCUSD",1728432560819,[[62180.0,0.001821],[62175.0,0.000821],[62161.0,0.160871],[62159.0,0.47961776],[62158.0,0.001642]],[[62181.0,2.33747686],[62182.0,0.16248597],[62183.0,0.321631],[62184.0,0.32163],[62185.0,0.08123832]]]
["bitfinex","BTCUSD",1728432561031,[[62180.0,0.001821],[62175.0,0.000821],[62161.0,0.160871],[62159.0,0.47961776],[62158.0,0.001642]],[[62181.0,2.15488686],[62182.0,0.16248597],[62183.0,0.321631],[62184.0,0.32163],[62185.0,0.08123832]]]
["bitfinex","BTCUSD",1728432561493,[[62180.0,0.001821],[62175.0,0.000821],[62161.0,0.160871],[62159.0,0.47961776],[62158.0,0.001642]],[[62181.0,2.1398278],[62182.0,0.16248597],[62183.0,0.321631],[62184.0,0.32163],[62185.0,0.08123832]]]
["bitfinex","BTCUSD",1728432562404,[[62180.0,0.001821],[62175.0,0.000821],[62162.0,0.40211964],[62160.0,0.321746],[62159.0,0.15786776]],[[62181.0,2.30231377],[62183.0,0.321631],[62184.0,0.32163],[62185.0,0.08123832],[62195.0,0.46245069]]]
["bitfinex","BTCUSD",1728432562623,[[62180.0,0.001821],[62175.0,0.000821],[62162.0,0.40211964],[62160.0,0.321746],[62159.0,0.15786776]],[[62181.0,2.30231377],[62183.0,0.321631],[62184.0,0.32163],[62185.0,0.08123832]]]
["bitfinex","BTCUSD",1728432562624,[[62180.0,0.001821],[62175.0,0.000821],[62162.0,0.40211964],[62160.0,0.321746],[62159.0,0.15786776]],[[62181.0,2.1398278],[62183.0,0.321631],[62184.0,0.32163],[62185.0,0.08123832],[62190.0,0.39401415]]]
["bitfinex","BTCUSD",1728432562863,[[62180.0,0.001821],[62175.0,0.000821],[62162.0,0.40211964],[62160.0,0.321746],[62159.0,0.15786776]],[[62181.0,2.1398278],[62183.0,0.321631],[62184.0,0.32163],[62190.0,0.39401415]]]
["bitfinex","BTCUSD",1728432562864,[[62180.0,0.001821],[62175.0,0.000821],[62162.0,0.40211964],[62160.0,0.321746],[62159.0,0.15786776]],[[62181.0,2.16504331],[62183.0,0.321631],[62184.0,0.32163],[62189.0,0.12493437],[62190.0,0.39401415]]]
["bitfinex","BTCUSD",1728432563099,[[62180.0,0.001821],[62175.0,0.000821],[62162.0,0.40211964],[62160.0,0.321746],[62159.0,0.15786776]],[[62181.0,2.1398278],[62183.0,0.321631],[62184.0,0.32163],[62189.0,0.12493437],[62190.0,0.39401415]]]
["bitfinex","BTCUSD",1728432563584,[[62180.0,0.001821],[62175.0,0.000821],[62162.0,0.24125064],[62160.0,0.160873],[62159.0,0.15786776]],[[62181.0,2.12778068],[62183.0,0.321631],[62184.0,0.32163],[62189.0,0.12493437],[62190.0,0.39401415]]]
["bitfinex","BTCUSD",1728432563810,[[62180.0,0.001821],[62175.0,0.000821],[62162.0,0.24125064],[62160.0,0.160873],[62159.0,0.15786776]],[[62181.0,2.139826],[62183.0,0.321631],[62184.0,0.32163],[62189.0,0.12493437],[62190.0,0.39401415]]]
["bitfinex","BTCUSD",1728432564060,[[62180.0,0.001821],[62175.0,0.000821],[62162.0,0.24125064],[62160.0,0.160873],[62159.0,0.15786776]],[[62181.0,2.139826],[62183.0,0.321631],[62184.0,0.32163],[62189.0,0.36189308],[62190.0,0.15705544]]]
["bitfinex","BTCUSD",1728432564287,[[62180.0,0.001821],[62175.0,0.000821],[62162.0,0.24125064],[62160.0,0.160873],[62159.0,0.15786776]],[[62181.0,2.13982602],[62183.0,0.321631],[62184.0,0.32163],[62188.0,0.08879321],[62189.0,0.27474187]]]
["bitfinex","BTCUSD",1728432564511,[[62180.0,0.001821],[62175.0,0.000821],[62162.0,0.24125064],[62161.0,0.16087],[62159.0,0.47961776]],[[62181.0,2.15488271],[62183.0,0.321631],[62184.0,0.32163],[62188.0,0.08879321],[62189.0,0.27474187]]]
["bitfinex","BTCUSD",1728432564730,[[62180.0,0.001821],[62175.0,0.000821],[62162.0,0.24125064],[62161.0,0.16087],[62159.0,0.47961776]],[[62181.0,2.18009883],[62183.0,0.321631],[62184.0,0.32163],[62188.0,0.08879321],[62189.0,0.27474187]]]
["bitfinex","BTCUSD",1728432565170,[[62180.0,0.001821],[62175.0,0.000821],[62162.0,0.24125064],[62161.0,0.16087],[62159.0,0.47961776]],[[62181.0,2.18009883],[62183.0,0.321631],[62184.0,0.32163],[62188.0,0.12493437],[62189.0,0.23860071]]]
["bitfinex","BTCUSD",1728432565420,[[62180.0,0.001821],[62175.0,0.000821],[62165.0,0.078],[62163.0,0.0989],[62162.0,0.24125064]],[[62181.0,2.14436914],[62182.0,0.002],[62183.0,0.321631],[62184.0,0.32163],[62188.0,0.12493437]]]
["bitfinex","BTCUSD",1728432565651,[[62180.0,0.001821],[62175.0,0.000821],[62169.0,0.24125064],[62165.0,0.078],[62163.0,0.0989]],[[62181.0,1.62936906],[62183.0,0.321631],[62184.0,0.32163],[62186.0,0.58157336],[62188.0,0.17653832]]]
["bitfinex","BTCUSD",1728432565867,[[62180.0,0.001821],[62175.0,0.000821],[62171.0,0.160846],[62169.0,0.24125064],[62168.0,0.322528]],[[62181.0,1.62936906],[62183.0,0.321631],[62184.0,0.32163],[62186.0,0.58157336],[62188.0,0.17653832]]]
["bitfinex","BTCUSD",1728432565868,[[62180.0,0.001821],[62175.0,0.000821],[62171.0,0.160846],[62169.0,0.24125064],[62168.0,0.322528]],[[62181.0,1.31506076],[62183.0,0.321631],[62184.0,0.32163],[62186.0,0.74922395],[62188.0,0.0953]]]
["bitfinex","BTCUSD",1728432566117,[[62180.0,0.001821],[62175.0,0.161656],[62171.0,0.321692],[62169.0,0.24125064],[62168.0,0.000822]],[[62181.0,1.14527878],[62182.0,0.14456586],[62183.0,0.321631],[62184.0,0.32163],[62186.0,0.58573934]]]
["bitfinex","BTCUSD",1728432566335,[[62180.0,0.001821],[62175.0,0.000821],[62173.0,0.160841],[62171.0,0.321692],[62169.0,0.56295364]],[[62181.0,1.14527878],[62183.0,0.46619686],[62184.0,0.32163],[62186.0,0.58573934],[62188.0,0.26295059]]]
["bitfinex","BTCUSD",1728432566550,[[62180.0,0.001821],[62175.0,0.000821],[62171.0,0.321692],[62169.0,0.56295364],[62166.0,0.322538]],[[62181.0,1.14527878],[62183.0,0.46619686],[62184.0,0.32163],[62186.0,0.58573934],[62188.0,0.26295059]]]
["bitfinex","BTCUSD",1728432566774,[[62180.0,0.001821],[62175.0,0.000821],[62172.0,0.160842],[62171.0,0.321692],[62169.0,0.56295364]],[[62181.0,1.13627878],[62183.0,0.46619686],[62184.0,0.32163],[62186.0,0.58573934],[62188.0,0.26295059]]]
["bitfinex","BTCUSD",1728432566982,[[62180.0,0.001821],[62175.0,0.000821],[62172.0,0.160842],[62169.0,0.56295364]],[[62181.0,1.13627878],[62183.0,0.46619686],[62184.0,0.32163],[62186.0,0.58573934],[62188.0,0.26295059]]]
["bitfinex","BTCUSD",1728432566983,[[62180.0,0.001821],[62175.0,0.000821],[62172.0,0.160842],[62169.0,0.56295364],[62084.0,0.59343568]],[[62181.0,1.15192198],[62183.0,0.46619686],[62184.0,0.32163],[62186.0,0.58573934],[62188.0,0.26295059]]]
["bitfinex","BTCUSD",1728432567203,[[62180.0,0.001821],[62175.0,0.000821],[62170.0,0.160848],[62169.0,0.321703],[62163.0,0.420634]],[[62181.0,1.15192198],[62183.0,0.46619686],[62184.0,0.32163],[62186.0,0.58573934],[62188.0,0.26495059]]]
["bitfinex","BTCUSD",1728432567424,[[62180.0,0.001821],[62175.0,0.000821],[62170.0,0.160848],[62169.0,0.321703],[62163.0,0.420634]],[[62181.0,0.45192198],[62183.0,0.46619686],[62184.0,0.32163],[62186.0,0.58573934],[62188.0,0.26295059]]]
["bitfinex","BTCUSD",1728432567646,[[62180.0,0.000821],[62175.0,0.000821],[62171.0,0.160845],[62169.0,0.321703],[62163.0,0.420634]],[[62181.0,0.44392198],[62183.0,0.46619686],[62184.0,0.32163],[62186.0,0.58573934],[62188.0,0.26295059]]]
["bitfinex","BTCUSD",1728432567864,[[62180.0,0.000821],[62175.0,0.000821],[62171.0,0.160845],[62169.0,0.321703],[62163.0,0.420634]],[[62181.0,0.44392198],[62183.0,0.46619686],[62184.0,0.32163],[62186.0,0.58573934],[62188.0,0.26495059]]]
["bitfinex","BTCUSD",1728432568093,[[62180.0,0.000821],[62175.0,0.000821],[62171.0,0.160845],[62169.0,0.321703],[62163.0,0.420634]],[[62181.0,0.57025919],[62183.0,0.46619686],[62184.0,0.32163],[62186.0,0.59073934],[62188.0,0.25995059]]]
["bitfinex","BTCUSD",1728432568579,[[62180.0,0.000821],[62175.0,0.000821],[62173.0,0.16084],[62169.0,0.643406],[62163.0,0.0989]],[[62181.0,0.57025919],[62183.0,0.46619686],[62184.0,0.32163],[62186.0,0.59073934],[62188.0,0.25995059]]]
["bitfinex","BTCUSD",1728432568580,[[62180.0,0.000821],[62175.0,0.000821],[62173.0,0.16084],[62169.0,0.643406],[62163.0,0.0989]],[[62181.0,0.57025919],[62182.0,0.14456586],[62183.0,0.57068012],[62184.0,0.32163],[62186.0,0.58573934]]]
["bitfinex","BTCUSD",1728432568797,[[62180.0,0.000821],[62175.0,0.000821],[62169.0,0.643406],[62163.0,0.0989],[62146.0,0.31868216]],[[62181.0,0.57025919],[62182.0,0.14456586],[62183.0,0.57068012],[62184.0,0.32163],[62186.0,0.58573934]]]
["bitfinex","BTCUSD",1728432569016,[[62180.0,0.000821],[62175.0,0.000821],[62172.0,0.160843],[62169.0,0.643406],[62163.0,0.0989]],[[62181.0,0.57025919],[62183.0,0.46619686],[62184.0,0.32163],[62186.0,0.58573934],[62188.0,0.26495059]]]
["bitfinex","BTCUSD",1728432569251,[[62180.0,0.001821],[62175.0,0.000821],[62172.0,0.160843],[62169.0,0.643406],[62163.0,0.0989]],[[62181.0,0.57825919],[62183.0,0.71524746],[62184.0,0.32163],[62186.0,0.58573934],[62188.0,0.26495059]]]
["bitfinex","BTCUSD",1728432569472,[[62180.0,0.001821],[62175.0,0.000821],[62172.0,0.160843],[62169.0,0.643406],[62163.0,0.0989]],[[62181.0,0.57825919],[62183.0,0.46619686],[62184.0,0.32163],[62186.0,0.58573934],[62188.0,0.26495059]]]
["bitfinex","BTCUSD",1728432569706,[[62180.0,0.000821],[62175.0,0.000821],[62172.0,0.160843],[62169.0,0.643406],[62163.0,0.0989]],[[62181.0,0.57025919],[62183.0,0.46619686],[62184.0,0.32163],[62186.0,0.58573934],[62188.0,0.26495059]]]
["bitfinex","BTCUSD",1728432569933,[[62180.0,0.001821],[62175.0,0.000821],[62172.0,0.160843],[62169.0,0.321703],[62163.0,0.420633]],[[62181.0,0.57025919],[62183.0,0.46619686],[62184.0,0.32163],[62186.0,0.58573934],[62188.0,0.26495059]]]
["bitfinex","BTCUSD",1728432569934,[[62180.0,0.001821],[62175.0,0.000821],[62172.0,0.160843],[62169.0,0.321703],[62163.0,0.420633]],[[62181.0,0.57725919],[62183.0,0.46619686],[62184.0,0.32163],[62186.0,0.58573934],[62187.0,0.005]]]
["bitfinex","BTCUSD",1728432570164,[[62180.0,0.001821],[62175.0,0.000821],[62172.0,0.160843],[62169.0,0.321703],[62163.0,0.420633]],[[62181.0,0.57725919],[62182.0,0.14456586],[62183.0,0.57067405],[62184.0,0.32163],[62186.0,0.58573934]]]
["bitfinex","BTCUSD",1728432570396,[[62180.0,0.001821],[62175.0,0.000821],[62171.0,0.160845],[62169.0,0.321703],[62163.0,0.420633]],[[62181.0,0.57725919],[62182.0,0.14456586],[62183.0,0.57067405],[62184.0,0.32163],[62186.0,0.58573934]]]
["bitfinex","BTCUSD",1728432570856,[[62180.0,0.001821],[62175.0,0.000821],[62171.0,0.160845],[62169.0,0.321703],[62163.0,0.420633]],[[62181.0,0.57772887],[62182.0,0.14456586],[62183.0,0.57067405],[62184.0,0.32163],[62186.0,0.58573934]]]
["bitfinex","BTCUSD",1728432571100,[[62180.0,0.001821],[62175.0,0.000821],[62172.0,0.0969],[62171.0,0.160845],[62169.0,0.321703]],[[62181.0,0.57772887],[62182.0,0.14456586],[62183.0,0.57067405],[62184.0,0.32163],[62186.0,0.58573934]]]
["bitfinex","BTCUSD",1728432572127,[[62180.0,0.001821],[62175.0,0.000821],[62172.0,0.0969],[62171.0,0.321688],[62170.0,0.24125064]],[[62181.0,0.57772887],[62183.0,0.71523991],[62184.0,0.32163],[62186.0,0.58573934],[62188.0,0.26295059]]]
["bitfinex","BTCUSD",1728432572386,[[62180.0,0.001821],[62175.0,0.000821],[62173.0,0.16084],[62172.0,0.0969],[62171.0,0.321688]],[[62181.0,0.57772887],[62182.0,0.14456586],[62183.0,0.321631],[62184.0,0.32163],[62186.0,0.58573934]]]
["bitfinex","BTCUSD",1728432572618,[[62180.0,0.001821],[62175.0,0.000821],[62173.0,0.16084],[62172.0,0.0969],[62171.0,0.321688]],[[62181.0,0.57772887],[62183.0,0.46619686],[62184.0,0.32163],[62186.0,0.58573934],[62188.0,0.26295059]]]
["bitfinex","BTCUSD",1728432572876,[[62180.0,0.001821],[62176.0,0.0765],[62175.0,0.000821],[62174.0,0.160837],[62173.0,0.321678]],[[62181.0,0.43527878],[62183.0,0.643262],[62184.0,0.14456586],[62186.0,0.50647336],[62189.0,0.16429259]]]
["bitfinex","BTCUSD",1728432573100,[[62180.0,0.001821],[62176.0,0.0765],[62175.0,0.000821],[62174.0,0.160837],[62169.0,0.3217]],[[62181.0,0.45139166],[62183.0,0.643262],[62184.0,0.14456586],[62186.0,0.50647336],[62188.0,0.002]]]
["bitfinex","BTCUSD",1728432573328,[[62180.0,0.001821],[62176.0,0.0765],[62175.0,0.000821],[62174.0,0.160837],[62169.0,0.3217]],[[62181.0,0.45139166],[62183.0,0.643262],[62184.0,0.14456708],[62186.0,0.50647336],[62187.0,0.00421544]]]
["bitfinex","BTCUSD",1728432574507,[[62180.0,0.001821],[62176.0,0.0765],[62175.0,0.000821],[62174.0,0.160837],[62170.0,0.24125064]],[[62181.0,0.45139166],[62183.0,0.643262],[62184.0,0.14456708],[62186.0,0.50647336],[62187.0,0.00421544]]]
["bitfinex","BTCUSD",1728432575222,[[62180.0,0.001821],[62176.0,0.0765],[62175.0,0.000821],[62174.0,0.321677],[62170.0,0.24125064]],[[62181.0,0.27445878],[62183.0,0.321631],[62184.0,0.14456708],[62186.0,0.50647336],[62187.0,0.00421544]]]
["bitfinex","BTCUSD",1728432575451,[[62180.0,0.001821],[62176.0,0.398162],[62175.0,0.000821],[62174.0,0.321677],[62170.0,0.24125064]],[[62181.0,0.01904534],[62182.0,0.1],[62185.0,0.63486045],[62186.0,0.321616],[62189.0,0.001642]]]
["bitfinex","BTCUSD",1728432575695,[[62180.0,0.001821],[62179.0,0.160823],[62176.0,0.398162],[62175.0,0.000821],[62174.0,0.321677]],[[62181.0,0.01904534],[62182.0,0.1],[62183.0,0.160817],[62185.0,0.24125064],[62186.0,0.46618308]]]
["bitfinex","BTCUSD",1728432575913,[[62180.0,0.001821],[62176.0,0.398162],[62175.0,0.000821],[62174.0,0.321677],[62147.0,1.36051993]],[[62181.0,0.13951691],[62182.0,0.1],[62183.0,0.01611288],[62185.0,0.24125064],[62186.0,0.46618308]]]
["bitfinex","BTCUSD",1728432576134,[[62180.0,0.001821],[62176.0,0.0765],[62175.0,0.000821],[62174.0,0.321677],[62172.0,0.418585]],[[62181.0,0.30033691],[62182.0,0.1],[62183.0,0.321633],[62185.0,0.24125064],[62186.0,0.46618308]]]
["bitfinex","BTCUSD",1728432576355,[[62180.0,0.001821],[62176.0,0.0765],[62175.0,0.000821],[62174.0,0.321677],[62172.0,0.418585]],[[62181.0,0.30033691],[62182.0,0.1],[62183.0,0.321633],[62185.0,0.24125064],[62186.0,0.65104044]]]
["bitfinex","BTCUSD",1728432576578,[[62180.0,0.001821],[62175.0,0.000821],[62170.0,0.0814],[62166.0,0.32254],[62161.0,0.005]],[[62181.0,0.30033691],[62182.0,0.1],[62183.0,0.321633],[62185.0,0.24125064],[62186.0,0.65104044]]]
["bitfinex","BTCUSD",1728432576579,[[62180.0,0.001821],[62175.0,0.000821],[62170.0,0.0814],[62166.0,0.32254],[62161.0,0.005]],[[62181.0,0.49119641],[62182.0,0.28485736],[62183.0,0.643266],[62185.0,0.38581772],[62186.0,0.321616]]]
["bitfinex","BTCUSD",1728432576793,[[62180.0,0.001821],[62175.0,0.000821],[62170.0,0.242248],[62167.0,0.0918],[62166.0,0.32254]],[[62181.0,0.56869641],[62182.0,0.18485736],[62183.0,0.643266],[62184.0,0.14656708],[62185.0,0.33225064]]]
["bitfinex","BTCUSD",1728432577233,[[62180.0,0.001821],[62175.0,0.000821],[62169.0,0.16085],[62167.0,0.0918],[62166.0,0.32254]],[[62181.0,0.56869641],[62182.0,0.18485736],[62183.0,0.643266],[62184.0,0.14656708],[62185.0,0.33225064]]]
["bitfinex","BTCUSD",1728432577454,[[62180.0,0.001821],[62175.0,0.000821],[62167.0,0.0918],[62166.0,0.32254]],[[62181.0,0.56869641],[62182.0,0.18485736],[62183.0,0.643266],[62184.0,0.14656708],[62185.0,0.33225064]]]
["bitfinex","BTCUSD",1728432577455,[[62180.0,0.001821],[62175.0,0.000821],[62167.0,0.0918],[62166.0,0.000822],[62165.0,0.0814]],[[62181.0,0.57069641],[62182.0,0.32942444],[62183.0,0.643266],[62185.0,0.33725064],[62187.0,0.16263796]]]
["bitfinex","BTCUSD",1728432577671,[[62180.0,0.001821],[62175.0,0.000821],[62166.0,0.000822],[62165.0,0.0814]],[[62181.0,0.57069641],[62182.0,0.32942444],[62183.0,0.643266],[62185.0,0.33725064]]]
["bitfinex","BTCUSD",1728432577672,[[62180.0,0.001821],[62175.0,0.000821],[62166.0,0.000822],[62165.0,0.0814],[62160.0,0.0918]],[[62181.0,0.77893851],[62182.0,0.43391731],[62183.0,0.643266],[62185.0,0.33725064],[62186.0,0.48425396]]]
["bitfinex","BTCUSD",1728432611556,[[62141.0,0.347645],[62140.0,0.321853],[62137.0,0.322689],[62134.0,0.321883],[62127.0,0.20150119]],[[62142.0,0.02807201],[62143.0,0.00799128],[62144.0,0.01635877],[62145.0,0.260915],[62146.0,0.24125064]]]
["bitfinex","BTCUSD",1728432640729,[[62127.0,0.017154],[62126.0,0.00082],[62121.0,0.1692],[62119.0,0.160981],[62110.0,0.322005]],[[62128.0,1.31722941],[62130.0,0.0042431],[62131.0,0.82916511],[62133.0,0.321893],[62134.0,0.005]]]
["bitfinex","BTCUSD",1728432683132,[[62136.0,0.369837],[62135.0,0.50710717],[62134.0,0.321884],[62132.0,0.002],[62131.0,0.321895]],[[62137.0,0.001642],[62141.0,0.24125064],[62142.0,0.001642],[62148.0,0.24125064],[62153.0,0.04822628]]]
["bitfinex","BTCUSD",1728432760304,[[62136.0,0.48987806],[62135.0,0.321878],[62134.0,0.321884],[62132.0,0.21791615],[62131.0,0.321895]],[[62137.0,0.02980922],[62142.0,0.001642],[62147.0,0.13159392],[62148.0,0.31369152],[62149.0,0.0944]]]
["bitfinex","BTCUSD",1728432825425,[[62183.0,0.34422844],[62182.0,0.321635],[62180.0,0.321642],[62178.0,0.321654],[62175.0,0.002]],[[62187.0,0.0826],[62188.0,0.27699644],[62192.0,0.24125064],[62204.0,0.162405],[62205.0,0.001642]]]
["bitfinex","BTCUSD",1728432872436,[[62189.0,0.1828],[62188.0,0.321604],[62187.0,0.321609],[62186.0,0.321615],[62182.0,0.1]],[[62190.0,0.32612276],[62193.0,0.001642],[62198.0,0.24125064],[62200.0,0.001642],[62201.0,0.20885538]]]
["bitfinex","BTCUSD",1728432942682,[[62189.0,0.53013444],[62188.0,0.56285464],[62187.0,0.322429],[62186.0,0.321615],[62184.0,0.0988]],[[62190.0,0.02870412],[62193.0,0.001642],[62202.0,0.095342],[62204.0,0.001642],[62205.0,0.04984139]]]
["bitfinex","BTCUSD",1728432960279,[[62204.0,2.082558],[62203.0,0.32964428],[62202.0,0.36941584],[62200.0,0.39353902],[62199.0,0.10021892]],[[62205.0,1e-06],[62213.0,0.24289264],[62217.0,0.001642],[62226.0,0.0912],[62227.0,0.26338356]]]
["bitfinex","BTCUSD",1728432988951,[[62192.0,0.160792],[62191.0,0.321589],[62190.0,0.321594],[62189.0,0.005821],[62187.0,0.322429]],[[62193.0,0.20040722],[62194.0,0.18488356],[62198.0,0.160776],[62202.0,0.321537],[62204.0,0.48193944]]]
["bitfinex","BTCUSD",1728433046105,[[62198.0,0.160776],[62197.0,0.326377],[62195.0,0.321565],[62192.0,0.08402],[62186.0,0.24325064]],[[62199.0,0.27659694],[62200.0,0.07234475],[62202.0,0.09645967],[62204.0,0.28297559],[62207.0,0.33895064]]]
["bitfinex","BTCUSD",1728433125146,[[62252.0,0.44769044],[62251.0,0.401379],[62250.0,0.064293],[62249.0,0.50582462],[62248.0,0.321294]],[[62253.0,1e-06],[62268.0,0.0911],[62269.0,0.0763],[62274.0,0.24125064],[62275.0,0.18453962]]]
["bitfinex","BTCUSD",1728433157511,[[62278.0,0.17957],[62277.0,0.321144],[62275.0,0.321151],[62273.0,0.321162],[62272.0,0.00164]],[[62279.0,0.20888634],[62280.0,0.0199562],[62282.0,0.18453962],[62286.0,0.000821],[62288.0,0.160545]]]
["bitfinex","BTCUSD",1728433205529,[[62231.0,0.16069],[62229.0,0.321393],[62226.0,0.321404],[62222.0,0.321425],[62220.0,0.12518072]],[[62232.0,0.02708141],[62233.0,0.01995833],[62234.0,0.18453962],[62236.0,0.002],[62238.0,0.321348]]]
["bitfinex","BTCUSD",1728433227558,[[62236.0,0.178319],[62234.0,0.642729],[62233.0,0.007642],[62230.0,0.1685],[62227.0,0.052]],[[62237.0,0.02909891],[62242.0,0.18453962],[62244.0,0.160659],[62245.0,0.0481471],[62247.0,0.31347129]]]
["bitfinex","BTCUSD",1728433298743,[[62198.0,0.170597],[62197.0,0.00082],[62195.0,0.420564],[62188.0,0.323244],[62183.0,0.001642]],[[62199.0,0.21163025],[62202.0,0.005],[62204.0,0.321524],[62207.0,0.321511],[62208.0,0.33455064]]]
["bitfinex","BTCUSD",1728433337091,[[62181.0,0.251762],[62178.0,0.643308],[62177.0,0.001642],[62176.0,0.0993],[62172.0,0.321684]],[[62182.0,0.21421968],[62185.0,0.16581],[62189.0,0.36967598],[62193.0,0.1202321],[62194.0,0.24125064]]]
["bitfinex","BTCUSD",1728433363494,[[62181.0,0.164462],[62178.0,0.643304],[62177.0,0.082142],[62176.0,0.321662],[62175.0,0.24207064]],[[62182.0,0.07515818],[62183.0,0.001642],[62186.0,0.18513796],[62189.0,0.1608],[62191.0,0.05314423]]]
["bitfinex","BTCUSD",1728433410683,[[62196.0,0.40529544],[62194.0,0.417574],[62193.0,0.321574],[62191.0,0.32567755],[62185.0,0.39138044]],[[62197.0,0.03073135],[62198.0,0.001642],[62203.0,0.001642],[62207.0,0.12136666],[62208.0,0.33745064]]]
["bitfinex","BTCUSD",1728433454240,[[62197.0,0.44201344],[62196.0,0.321563],[62194.0,0.371574],[62193.0,0.321574],[62192.0,0.00417401]],[[62198.0,0.182601],[62202.0,0.12136666],[62203.0,0.001642],[62205.0,0.24125064],[62210.0,0.160746]]]
["bitfinex","BTCUSD",1728433538663,[[62198.0,0.180597],[62197.0,0.000821],[62195.0,0.321564],[62193.0,0.321577],[62180.0,0.002]],[[62199.0,0.23243325],[62200.0,0.18482472],[62203.0,0.001642],[62208.0,0.39359695],[62221.0,0.323436]]]
["bitfinex","BTCUSD",1728433602600,[[62198.0,0.83072912],[62197.0,0.12620248],[62196.0,0.321564],[62195.0,0.321565],[62193.0,0.321577]],[[62199.0,0.001642],[62203.0,0.001642],[62209.0,0.24125064],[62213.0,0.0944],[62214.0,0.001642]]]
["bitfinex","BTCUSD",1728433632780,[[62251.0,0.262639],[62248.0,0.32129],[62246.0,0.642605],[62244.0,0.322135],[62238.0,0.24125064]],[[62252.0,0.173321],[62254.0,0.00082],[62258.0,0.24125064],[62259.0,0.18473351],[62260.0,0.16226]]]
["bitfinex","BTCUSD",1728433674877,[[62251.0,0.44205244],[62249.0,0.32129],[62248.0,0.32129],[62246.0,0.322123],[62244.0,0.322135]],[[62252.0,0.12032359],[62254.0,0.00082],[62258.0,0.12112445],[62260.0,0.04976524],[62261.0,0.07382886]]]
["bitfinex","BTCUSD",1728433730925,[[62265.0,0.41601644],[62263.0,0.321217],[62261.0,0.321224],[62260.0,0.321232],[62258.0,0.321242]],[[62266.0,0.20694095],[62271.0,0.12104854],[62275.0,0.04812182],[62277.0,0.07300273],[62278.0,0.09624364]]]
["bitfinex","BTCUSD",1728433767974,[[62265.0,0.160603],[62263.0,0.321217],[62261.0,0.322866],[62260.0,0.321232],[62258.0,0.1]],[[62266.0,0.1254596],[62270.0,0.12547199],[62271.0,0.07225799],[62272.0,0.12104854],[62273.0,0.09634398]]]
["bitfinex","BTCUSD",1728433844586,[[62290.0,0.56232664],[62285.0,0.321099],[62272.0,0.21695584],[62269.0,0.00419029],[62250.0,0.16184357]],[[62298.0,0.005],[62299.0,0.47863209],[62300.0,5.0],[62301.0,0.321027],[62305.0,0.321002]]]
["bitfinex","BTCUSD",1728433899859,[[62279.0,0.002642],[62278.0,0.001642],[62277.0,0.321144],[62275.0,0.24125064],[62274.0,0.321159]],[[62280.0,0.21155234],[62281.0,0.005],[62283.0,0.160559],[62284.0,0.1786],[62286.0,0.321103]]]
["bitfinex","BTCUSD",1728433928284,[[62262.0,0.164253],[62261.0,0.322869],[62258.0,0.321241],[62255.0,0.321258],[62251.0,0.0495178]],[[62263.0,0.03801908],[62269.0,0.18453102],[62272.0,0.165586],[62274.0,0.175],[62279.0,0.14807343]]]
["bitfinex","BTCUSD",1728433993847,[[62291.0,2.00265737],[62289.0,0.102125],[62288.0,0.82670102],[62287.0,0.32109],[62270.0,0.26111932]],[[62292.0,0.00082],[62293.0,0.000821],[62299.0,0.001321],[62300.0,5.0],[62309.0,0.1734]]]
["bitfinex","BTCUSD",1728433997665,[[62291.0,1.70584644],[62289.0,0.011425],[62288.0,0.85502084],[62287.0,0.32109],[62283.0,0.24125064]],[[62292.0,0.00082],[62293.0,0.000821],[62298.0,0.0759],[62299.0,0.092121],[62300.0,5.0]]]
["bitfinex","BTCUSD",1728434080351,[[62280.0,0.162207],[62277.0,0.321144],[62276.0,0.24125064],[62274.0,0.3692934],[62272.0,0.07220349]],[[62281.0,0.22070722],[62284.0,0.18428159],[62285.0,0.165552],[62287.0,0.321099],[62291.0,0.24325064]]]
["bitfinex","BTCUSD",1728434120026,[[62290.0,0.51745244],[62289.0,0.07205846],[62287.0,0.73825595],[62286.0,0.12009743],[62285.0,0.3211]],[[62291.0,0.01784322],[62293.0,0.18444513],[62299.0,0.24257164],[62301.0,0.160511],[62303.0,0.32525695]]]
["bitfinex","BTCUSD",1728434157648,[[62230.0,0.001642],[62227.0,0.162342],[62224.0,0.36938816],[62221.0,0.56268364],[62208.0,0.14385143]],[[62231.0,0.39066702],[62232.0,0.160689],[62234.0,0.326371],[62237.0,0.495252],[62240.0,0.002]]]
["bitfinex","BTCUSD",1728434172657,[[62168.0,0.321706],[62166.0,0.321716],[62162.0,0.321735],[62161.0,0.24125064],[62156.0,0.0832]],[[62175.0,0.00424495],[62176.0,0.0210833],[62204.0,0.321525]]]
["bitfinex","BTCUSD",1728434200694,[[62142.0,0.45972015],[62141.0,0.39377923],[62139.0,0.09512743],[62138.0,0.741121],[62137.0,0.1233064]],[[62143.0,0.04975545],[62156.0,0.24125064],[62158.0,0.02080448],[62163.0,0.005],[62164.0,0.24125064]]]
["bitfinex","BTCUSD",1728434227241,[[62146.0,0.170911],[62144.0,0.321828],[62143.0,0.000823],[62142.0,0.322664],[62137.0,0.321867]],[[62147.0,0.75293637],[62150.0,0.160903],[62151.0,0.3268],[62152.0,0.24125064],[62153.0,0.29060881]]]
["bitfinex","BTCUSD",1728434279527,[[62101.0,0.00136004],[62092.0,0.000823],[62089.0,0.000823],[62088.0,0.24125064],[62086.0,0.19576446]],[[62102.0,0.74685227],[62103.0,0.71920711],[62105.0,0.322038],[62106.0,0.322031],[62108.0,0.0041357]]]
["bitfinex","BTCUSD",1728434301143,[[62061.0,0.0005],[62059.0,0.322271],[62056.0,0.00011],[62055.0,0.322294],[62054.0,0.000821]],[[62066.0,0.41101282],[62067.0,0.005],[62072.0,0.0936],[62073.0,0.322204],[62076.0,0.1]]]
["bitfinex","BTCUSD",1728434330378,[[62092.0,0.161051],[62090.0,0.32211],[62083.0,0.322145],[62081.0,0.24125064],[62079.0,0.000822]],[[62093.0,0.002642],[62099.0,0.24125064],[62100.0,0.1855318],[62103.0,0.322047]]]
["bitfinex","BTCUSD",1728434354200,[[62085.0,0.243869],[62082.0,0.322151],[62081.0,0.3703287],[62080.0,0.0985],[62079.0,0.07307956]],[[62086.0,0.01496171],[62093.0,0.001642],[62097.0,0.02493619],[62099.0,0.24125064]]]
["bitfinex","BTCUSD",1728434380145,[[62081.0,0.162901],[62080.0,0.322164],[62079.0,0.079022],[62077.0,0.322175],[62074.0,0.322194]],[[62082.0,0.04990697],[62086.0,0.001644],[62088.0,0.001644],[62089.0,0.24125064],[62090.0,0.02493209]]]
["bitfinex","BTCUSD",1728434453723,[[62070.0,0.164108],[62069.0,0.322221],[62066.0,0.322234],[62065.0,0.322241],[62062.0,0.005]],[[62071.0,0.01493731],[62074.0,0.02391442],[62077.0,0.24125064],[62081.0,0.10988004],[62082.0,0.01853208]]]
["bitfinex","BTCUSD",1728434480627,[[62081.0,0.181079],[62080.0,0.322164],[62077.0,0.322179],[62075.0,0.0764],[62074.0,0.327194]],[[62082.0,0.002644],[62086.0,0.001644],[62088.0,0.003644],[62090.0,0.02490276],[62092.0,0.24125064]]]
["bitfinex","BTCUSD",1728434511549,[[62085.0,0.18589],[62084.0,0.322143],[62082.0,0.32215],[62080.0,0.322164],[62076.0,0.1]],[[62086.0,0.10674387],[62088.0,0.01372363],[62089.0,0.1855318],[62091.0,0.02494747],[62092.0,0.40230264]]]
["bitfinex","BTCUSD",1728434538698,[[62075.0,0.013821],[62071.0,0.161105],[62068.0,0.322226],[62066.0,0.24125064],[62065.0,0.323058]],[[62076.0,0.42769031],[62077.0,0.1855318],[62079.0,0.644347],[62081.0,0.00422291],[62082.0,0.322156]]]
["bitfinex","BTCUSD",1728434594665,[[62065.0,0.79798724],[62064.0,0.322247],[62063.0,0.00427329],[62062.0,0.24325064],[62061.0,1.73925336]],[[62066.0,0.001642],[62075.0,0.001642],[62077.0,0.24125064],[62084.0,0.24125064],[62085.0,0.001642]]]
["bitfinex","BTCUSD",1728434635750,[[62118.0,0.45742748],[62117.0,0.321972],[62116.0,0.14373625],[62114.0,0.321986],[62113.0,0.321991]],[[62119.0,0.03988952],[62120.0,0.00164],[62129.0,0.001642],[62133.0,0.32335064],[62136.0,0.415978]]]
["bitfinex","BTCUSD",1728434663102,[[62118.0,0.00282],[62108.0,0.24125064],[62106.0,0.161014],[62102.0,0.6441],[62101.0,0.24207064]],[[62119.0,0.71556565],[62120.0,0.328598],[62122.0,0.1855318],[62123.0,0.321944],[62139.0,0.08092623]]]
["bitfinex","BTCUSD",1728434672282,[[62118.0,0.00282],[62111.0,0.160999],[62108.0,0.56326964],[62105.0,0.322033],[62102.0,0.081]],[[62119.0,0.61222595],[62120.0,0.323598],[62122.0,0.1855318],[62123.0,0.321944],[62130.0,0.0042449]]]
["bitfinex","BTCUSD",1728434718581,[[62115.0,0.240091],[62113.0,0.427493],[62112.0,0.0150639],[62111.0,0.33019173],[62110.0,0.64401]],[[62116.0,0.01601652],[62119.0,0.08214],[62120.0,0.00164],[62133.0,0.49289564],[62137.0,0.326871]]]
["bitfinex","BTCUSD",1728434740701,[[62101.0,0.00082],[62097.0,0.24125064],[62087.0,0.02523329],[62086.0,0.04820421],[62085.0,0.401135]],[[62102.0,0.007],[62109.0,0.2727],[62110.0,0.67879247],[62112.0,0.24125064],[62113.0,0.321998]]]
["bitfinex","BTCUSD",1728434786827,[[62100.0,0.80157524],[62099.0,0.005],[62097.0,0.646142],[62095.0,0.21343353],[62093.0,0.32629155]],[[62101.0,0.007642],[62102.0,0.001642],[62109.0,0.001642],[62118.0,0.001642],[62120.0,0.00164]]]
["bitfinex","BTCUSD",1728434827359,[[62179.0,0.39292726],[62177.0,0.09503501],[62176.0,0.36004441],[62175.0,0.321671],[62171.0,0.321689]],[[62183.0,0.0966],[62187.0,0.401311],[62188.0,0.18998616],[62189.0,0.00421424]]]
["bitfinex","BTCUSD",1728434845614,[[62178.0,0.00164],[62176.0,0.160832],[62174.0,0.321673],[62171.0,0.04812258],[62169.0,0.07215094]],[[62179.0,0.05109772],[62180.0,0.160823],[62182.0,0.00082],[62183.0,0.414631],[62185.0,0.005]]]
["bitfinex","BTCUSD",1728434888038,[[62181.0,0.48929306],[62180.0,0.50663216],[62179.0,0.20267429],[62178.0,0.12185786],[62177.0,0.321657]],[[62182.0,0.00282],[62199.0,0.0005],[62200.0,0.40202464],[62202.0,0.321534],[62203.0,0.18998616]]]
["bitfinex","BTCUSD",1728434897359,[[62181.0,0.001642],[62178.0,0.00164],[62176.0,0.24125064],[62174.0,0.160838],[62171.0,0.321688]],[[62182.0,0.55227924],[62184.0,0.326627],[62187.0,0.321612],[62188.0,0.321607],[62189.0,0.002]]]
["bitfinex","BTCUSD",1728434922137,[[62219.0,0.00164],[62205.0,0.24125064],[62198.0,0.24125064],[62197.0,0.321557],[62192.0,0.4792]],[[62220.0,0.33029744],[62221.0,0.0919],[62222.0,0.321432],[62223.0,0.28188176],[62224.0,0.077]]]
["bitfinex","BTCUSD",1728434958737,[[62184.0,0.56820977],[62183.0,0.32163],[62182.0,0.16364045],[62181.0,0.1045626],[62180.0,0.506496]],[[62185.0,0.02102758],[62201.0,0.40201964],[62202.0,0.184851],[62203.0,0.32153],[62217.0,0.24125064]]]
["bitfinex","BTCUSD",1728435007994,[[62184.0,0.25164],[62181.0,0.001642],[62178.0,0.00164],[62168.0,0.25471136],[62167.0,0.7246591]],[[62185.0,0.31237385],[62186.0,0.506467],[62189.0,0.321604],[62190.0,0.0818],[62191.0,0.321592]]]
["bitfinex","BTCUSD",1728435037071,[[62124.0,0.00264],[62118.0,0.00164],[62116.0,0.24125064],[62115.0,0.00164],[62109.0,0.00164]],[[62125.0,0.41017547],[62126.0,0.321926],[62128.0,0.32192],[62129.0,0.0776],[62130.0,0.411908]]]
["bitfinex","BTCUSD",1728435066521,[[62136.0,0.70170144],[62135.0,0.321879],[62134.0,0.0903],[62133.0,0.328885],[62132.0,0.14416357]],[[62137.0,0.01902558],[62142.0,0.000821],[62151.0,0.000821],[62156.0,0.08752421],[62157.0,0.416968]]]
["bitfinex","BTCUSD",1728435086378,[[62133.0,0.586832],[62129.0,0.321909],[62128.0,0.404911],[62127.0,0.002],[62126.0,0.184851]],[[62134.0,0.01585871],[62137.0,0.004],[62142.0,0.000821],[62150.0,1.06970664],[62201.0,0.24125064]]]
["bitfinex","BTCUSD",1728435162797,[[62136.0,0.001642],[62125.0,0.001642],[62124.0,0.40221764],[62123.0,0.321941],[62120.0,0.323598]],[[62137.0,0.69651604],[62138.0,0.321864],[62140.0,0.184851],[62141.0,0.321849],[62144.0,0.321836]]]
["bitfinex","BTCUSD",1728435194201,[[62129.0,0.010642],[62128.0,0.160956],[62125.0,0.323569],[62124.0,0.0816],[62121.0,0.04806133]],[[62130.0,0.09361134],[62133.0,0.321894],[62135.0,0.326882],[62136.0,0.16955831],[62146.0,0.14380547]]]
["bitfinex","BTCUSD",1728435223221,[[62132.0,0.486837],[62131.0,0.0771],[62130.0,0.321904],[62127.0,0.321917],[62125.0,0.098]],[[62133.0,0.01201862],[62136.0,0.000821],[62144.0,0.321837],[62145.0,0.18535373]]]
["bitfinex","BTCUSD",1728435265037,[[62135.0,0.238739],[62134.0,0.321884],[62132.0,0.28948884],[62131.0,0.3942563],[62128.0,0.44250851]],[[62136.0,0.03797627],[62150.0,0.000821],[62151.0,0.161719],[62153.0,0.18529344],[62154.0,0.37499698]]]
["bitfinex","BTCUSD",1728435286815,[[62131.0,0.9739412],[62129.0,0.19030509],[62128.0,0.321913],[62126.0,0.415824],[62110.0,0.40403467]],[[62132.0,0.001],[62136.0,0.000821],[62147.0,0.24125064],[62148.0,0.0938],[62152.0,0.0764]]]
["bitfinex","BTCUSD",1728435349329,[[62149.0,0.7227751],[62148.0,0.321811],[62147.0,1.679217],[62146.0,0.14427316],[62144.0,0.321828]],[[62150.0,0.008821],[62151.0,0.000821],[62165.0,0.24125064],[62175.0,0.258936],[62179.0,0.88456464]]]
["bitfinex","BTCUSD",1728435389088,[[62171.0,0.160846],[62170.0,0.321697],[62169.0,0.321702],[62168.0,0.24125064],[62164.0,0.1]],[[62172.0,0.02703159],[62175.0,0.0916],[62178.0,0.000821],[62180.0,0.18530509],[62184.0,0.321628]]]
["bitfinex","BTCUSD",1728435420309,[[62173.0,0.16084],[62171.0,0.56294364],[62170.0,0.321698],[62168.0,0.321705],[62164.0,0.14802492]],[[62174.0,0.02711284],[62176.0,0.0989],[62177.0,0.000821],[62178.0,0.000821],[62183.0,0.160816]]]
["bitfinex","BTCUSD",1728435437924,[[62163.0,0.04816593],[62162.0,0.07224768],[62160.0,0.09633024],[62159.0,0.1204128],[62153.0,0.27529536]],[[62164.0,0.160864],[62166.0,0.0971],[62167.0,0.02712838],[62168.0,0.18530509],[62172.0,0.0031712]]]
["bitfinex","BTCUSD",1728435470456,[[62153.0,0.482679],[62151.0,0.323435],[62148.0,0.12935179],[62147.0,0.321815],[62146.0,0.07222769]],[[62154.0,0.02998218],[62159.0,0.160878],[62160.0,0.0904],[62161.0,0.322566],[62162.0,0.18530509]]]
["bitfinex","BTCUSD",1728435504619,[[62174.0,0.42065144],[62173.0,0.421682],[62172.0,0.18530509],[62171.0,0.24125064],[62170.0,0.321693]],[[62175.0,0.01586226],[62177.0,0.000821],[62178.0,0.000821],[62188.0,0.096221],[62190.0,0.0804]]]
["bitfinex","BTCUSD",1728435605397,[[62186.0,0.38435537],[62185.0,0.24125064],[62184.0,0.39382423],[62183.0,0.09626731],[62181.0,0.6267863]],[[62187.0,0.02713274],[62188.0,0.097921],[62197.0,0.000821],[62199.0,0.000821]]]
["bitfinex","BTCUSD",1728435641333,[[62178.0,0.16247],[62176.0,0.24125064],[62175.0,0.321667],[62174.0,0.001642],[62173.0,0.321678]],[[62179.0,0.11889784],[62184.0,0.076521],[62187.0,0.327433]]]
["bitfinex","BTCUSD",1728435661623,[[62196.0,0.95569347],[62195.0,0.321568],[62193.0,0.321575],[62191.0,0.53466734],[62181.0,0.06086975]],[[62197.0,0.000821],[62199.0,0.000821],[62213.0,0.24207164],[62220.0,0.01086997],[62222.0,0.0906]]]
["bitfinex","BTCUSD",1728435681301,[[62178.0,0.001642],[62174.0,0.001642],[62172.0,0.24125064],[62162.0,0.24125064],[62161.0,0.001642]],[[62179.0,0.73574651],[62182.0,0.643278],[62185.0,0.321622],[62191.0,0.24125064],[62193.0,0.321584]]]
["bitfinex","BTCUSD",1728435724654,[[62192.0,0.33920544],[62191.0,0.07213328],[62190.0,0.41785416],[62189.0,0.499197],[62188.0,0.30514714]],[[62193.0,0.000821],[62197.0,0.000821],[62199.0,0.000821],[62200.0,0.24125064],[62207.0,0.24125064]]]
["bitfinex","BTCUSD",1728435783020,[[62219.0,0.45313544],[62218.0,0.4660111],[62217.0,0.18635728],[62216.0,0.321455],[62215.0,0.321465]],[[62220.0,0.02893014],[62224.0,0.000821],[62233.0,0.0997],[62237.0,0.0794],[62238.0,0.40274564]]]
["bitfinex","BTCUSD",1728435813992,[[62219.0,0.51933544],[62218.0,0.341449],[62217.0,0.001642],[62216.0,0.321455],[62215.0,0.53486149]],[[62220.0,0.010821],[62224.0,0.000821],[62234.0,0.160683],[62236.0,0.0996],[62237.0,0.0752]]]
["bitfinex","BTCUSD",1728435853556,[[62217.0,0.169369],[62216.0,0.36956323],[62215.0,0.26181528],[62214.0,0.16275484],[62213.0,0.321475]],[[62218.0,0.01685158],[62220.0,0.000821],[62224.0,0.000821],[62232.0,0.160689],[62233.0,0.326377]]]
["bitfinex","BTCUSD",1728435887589,[[62217.0,0.54395019],[62216.0,0.32146],[62215.0,0.0922],[62214.0,0.32911726],[62213.0,0.321475]],[[62218.0,0.01671996],[62220.0,0.000821],[62224.0,0.000821],[62234.0,0.0904],[62237.0,0.241177]]]
["bitfinex","BTCUSD",1728435927788,[[62226.0,0.160703],[62224.0,0.321419],[62222.0,0.321429],[62220.0,0.1],[62218.0,0.36951594]],[[62227.0,0.12215109],[62231.0,0.160693],[62233.0,0.323373],[62234.0,0.05328034],[62235.0,0.18456309]]]
["bitfinex","BTCUSD",1728435955647,[[62161.0,0.162514],[62158.0,0.643518],[62155.0,0.56302364],[62154.0,0.00164],[62143.0,0.18456309]],[[62162.0,0.06039752],[62163.0,0.005],[62165.0,0.002],[62167.0,0.34542209],[62168.0,0.00339183]]]
["bitfinex","BTCUSD",1728436012422,[[62198.0,2.03647681],[62197.0,0.18456309],[62196.0,0.321563],[62195.0,0.00821326],[62194.0,0.32157]],[[62199.0,1e-06],[62221.0,0.24125064],[62230.0,0.32175064],[62235.0,0.002],[62236.0,0.005]]]
["bitfinex","BTCUSD",1728436041259,[[62257.0,0.160623],[62254.0,0.321262],[62251.0,0.321278],[62247.0,0.321296],[62244.0,0.18456309]],[[62258.0,0.01496022],[62260.0,0.008],[62263.0,0.0968],[62265.0,0.39793],[62268.0,0.56244764]]]
["bitfinex","BTCUSD",1728436072432,[[62242.0,0.162303],[62240.0,0.321334],[62238.0,0.321342],[62236.0,0.24125064],[62234.0,0.0762]],[[62243.0,0.006],[62244.0,0.002],[62252.0,0.160637],[62253.0,0.24125064],[62254.0,0.60202709]]]
["bitfinex","BTCUSD",1728436101558,[[62242.0,0.50001844],[62241.0,0.07213762],[62240.0,0.41750766],[62238.0,0.62611612],[62233.0,0.14606619]],[[62243.0,0.006],[62257.0,0.0956],[62261.0,0.40686464],[62262.0,0.002821],[62264.0,0.402317]]]
["bitfinex","BTCUSD",1728436134492,[[62242.0,0.52461844],[62240.0,0.321332],[62239.0,0.14912833],[62238.0,0.321342],[62237.0,0.097]],[[62243.0,0.006],[62256.0,0.002],[62260.0,0.0977],[62261.0,0.40186464],[62262.0,0.32543795]]]
["bitfinex","BTCUSD",1728436208775,[[62233.0,0.164326],[62231.0,0.321383],[62228.0,0.56264864],[62227.0,0.0813],[62213.0,0.12021188]],[[62234.0,0.02514949],[62238.0,0.326348],[62239.0,0.0912],[62241.0,0.321333],[62242.0,0.24325064]]]
["bitfinex","BTCUSD",1728436218752,[[62235.0,0.160681],[62234.0,0.321367],[62233.0,0.00164],[62229.0,0.40049],[62225.0,0.0999]],[[62236.0,0.04126718],[62239.0,0.25358311],[62240.0,0.0981],[62247.0,0.321303],[62248.0,0.002]]]
["bitfinex","BTCUSD",1728436264479,[[62241.0,0.004],[62236.0,0.001642],[62234.0,0.160682],[62233.0,0.00164],[62232.0,0.0762]],[[62242.0,0.44403945],[62243.0,0.000821],[62245.0,0.644625],[62246.0,0.095],[62247.0,0.005]]]
["bitfinex","BTCUSD",1728436284334,[[62233.0,0.00364],[62221.0,0.24125064],[62216.0,0.0791],[62213.0,0.482207],[62211.0,0.321485]],[[62234.0,0.6414945],[62235.0,0.321363],[62236.0,0.20269316],[62237.0,0.50591909],[62239.0,0.07213925]]]
["bitfinex","BTCUSD",1728436342882,[[62232.0,2.16688083],[62230.0,0.12200437],[62229.0,0.321388],[62228.0,0.321394],[62225.0,0.38525588]],[[62233.0,0.000821],[62236.0,0.000821],[62242.0,0.000821],[62243.0,0.000821],[62251.0,0.24125064]]]
["bitfinex","BTCUSD",1728436402571,[[62260.0,0.003],[62256.0,0.160624],[62254.0,0.56251164],[62251.0,0.322917],[62250.0,0.001642]],[[62261.0,0.27709605],[62262.0,0.18534645],[62263.0,0.321222],[62264.0,0.07223157],[62265.0,0.322028]]]
["bitfinex","BTCUSD",1728436428295,[[62251.0,0.001642],[62250.0,0.001642],[62245.0,0.24125064],[62235.0,0.001642],[62232.0,0.079142]],[[62252.0,1.05401883],[62253.0,0.41738079],[62255.0,0.44140149],[62257.0,0.43122434],[62259.0,0.32536942]]]
["bitfinex","BTCUSD",1728436479186,[[62249.0,0.235645],[62248.0,0.321294],[62247.0,0.3213],[62246.0,0.0933],[62244.0,0.321311]],[[62250.0,0.01585412],[62257.0,0.00082],[62261.0,0.24207164],[62262.0,0.34595845],[62264.0,0.323216]]]
["bitfinex","BTCUSD",1728436492020,[[62249.0,0.171645],[62247.0,0.6426],[62244.0,0.396311],[62240.0,0.24125064],[62233.0,0.72459536]],[[62250.0,0.001821],[62257.0,0.00082],[62258.0,0.160624],[62259.0,0.33625064],[62260.0,0.321233]]]
["bitfinex","BTCUSD",1728436534457,[[62242.0,0.016],[62240.0,0.160668],[62238.0,0.321346],[62237.0,0.04816963],[62236.0,0.001642]],[[62243.0,0.1147249],[62244.0,0.162658],[62246.0,0.58363245],[62248.0,0.002],[62249.0,0.321294]]]
["bitfinex","BTCUSD",1728436574543,[[62251.0,1.425939],[62250.0,0.321284],[62248.0,0.02],[62246.0,0.321301],[62245.0,0.32815064]],[[62252.0,0.012],[62257.0,0.00082],[62259.0,0.002],[62261.0,0.000821],[62265.0,0.00082]]]
["bitfinex","BTCUSD",1728436627907,[[62274.0,0.18658],[62273.0,0.321166],[62271.0,0.321171],[62269.0,0.321182],[62263.0,0.1]],[[62275.0,0.02409321],[62276.0,0.0908],[62278.0,0.0813],[62281.0,0.160564],[62284.0,0.50883794]]]
["bitfinex","BTCUSD",1728436668440,[[62337.0,0.265418],[62335.0,0.320841],[62334.0,0.320848],[62331.0,0.320862],[62328.0,0.320882]],[[62339.0,0.0005],[62342.0,0.0916],[62350.0,0.00384309],[62354.0,0.160375],[62355.0,0.24125064]]]
["bitfinex","BTCUSD",1728436696978,[[62371.0,0.43874344],[62370.0,0.332666],[62369.0,0.325671],[62365.0,0.320692],[62363.0,0.320698]],[[62372.0,0.09234301],[62378.0,0.24125064],[62379.0,0.0005],[62380.0,0.0764],[62384.0,0.18452545]]]
["bitfinex","BTCUSD",1728436721048,[[62378.0,0.63342661],[62377.0,0.42212115],[62376.0,0.002],[62375.0,0.41596357],[62374.0,0.11936718]],[[62379.0,0.0055],[62382.0,0.001],[62387.0,0.24125064],[62388.0,0.09684808],[62390.0,0.08]]]
["bitfinex","BTCUSD",1728436744662,[[62372.0,0.01464],[62371.0,0.16197],[62369.0,0.320667],[62366.0,0.320685],[62364.0,0.24125064]],[[62373.0,0.45899127],[62377.0,0.165316],[62379.0,0.002001],[62387.0,0.320582],[62407.0,0.12123724]]]
["bitfinex","BTCUSD",1728436793964,[[62362.0,0.3718247],[62361.0,0.320712],[62360.0,0.11979087],[62358.0,0.320726],[62355.0,0.46448905]],[[62363.0,0.001],[62372.0,0.4251903],[62373.0,0.48098],[62374.0,0.0992],[62377.0,0.002]]]
["bitfinex","BTCUSD",1728436821144,[[62373.0,0.160325],[62370.0,0.007],[62369.0,0.32067],[62366.0,0.320687],[62363.0,0.04790681]],[[62375.0,0.27775866],[62376.0,0.00082],[62377.0,0.160315],[62379.0,1e-06],[62381.0,0.24125064]]]
["bitfinex","BTCUSD",1728436849373,[[62358.0,0.160362],[62357.0,0.001638],[62356.0,0.320734],[62349.0,0.320774],[62348.0,0.0798]],[[62360.0,0.18393966],[62363.0,0.160353],[62365.0,0.320695],[62367.0,0.24125064],[62368.0,0.35144261]]]
["bitfinex","BTCUSD",1728436868407,[[62320.0,0.175101],[62318.0,0.320932],[62315.0,0.322585],[62313.0,0.320957],[62312.0,0.001638]],[[62321.0,0.18811701],[62325.0,0.06425446],[62327.0,0.160445],[62328.0,0.24625064],[62337.0,0.320839]]]
["bitfinex","BTCUSD",1728436922244,[[62356.0,0.41778244],[62354.0,0.320747],[62351.0,0.32076],[62350.0,0.320766],[62347.0,0.28090775]],[[62357.0,0.001821],[62364.0,0.000821],[62366.0,0.0957],[62367.0,0.24125064],[62371.0,0.320663]]]
["bitfinex","BTCUSD",1728436947918,[[62381.0,0.82245642],[62379.0,0.16016569],[62378.0,0.320621],[62377.0,0.32063],[62376.0,0.320632]],[[62382.0,1e-06],[62399.0,0.0005],[62401.0,0.00082],[62402.0,0.00082],[62408.0,0.24125064]]]
["bitfinex","BTCUSD",1728436976557,[[62381.0,0.261305],[62379.0,0.28871179],[62378.0,0.71243197],[62377.0,0.320626],[62376.0,0.0965593]],[[62382.0,0.177522],[62386.0,0.18375661],[62391.0,0.24125064],[62392.0,0.00348571],[62395.0,0.320539]]]
["bitfinex","BTCUSD",1728436996713,[[62381.0,0.179947],[62378.0,0.320625],[62377.0,0.0474738],[62376.0,0.24289264],[62375.0,0.4918487]],[[62382.0,0.17833593],[62384.0,0.18375661],[62385.0,0.160296],[62387.0,0.005],[62389.0,0.320574]]]
["bitfinex","BTCUSD",1728437026123,[[62376.0,0.001642],[62366.0,0.28892163],[62364.0,0.07150648],[62363.0,0.25569198],[62361.0,0.11917748]],[[62377.0,0.65716305],[62378.0,0.50438261],[62380.0,0.32062],[62382.0,0.325431],[62397.0,0.005]]]
["bitfinex","BTCUSD",1728437053274,[[62359.0,0.004],[62357.0,0.001642],[62356.0,0.001642],[62345.0,0.40164664],[62343.0,0.4792]],[[62360.0,0.49486439],[62361.0,0.18375661],[62363.0,0.641412],[62366.0,0.320689],[62373.0,0.320655]]]
["bitfinex","BTCUSD",1728437107346,[[62357.0,0.271008],[62356.0,0.07297094],[62355.0,0.09509128],[62354.0,0.641488],[62353.0,0.11894984]],[[62358.0,0.001],[62359.0,0.000821],[62360.0,0.0965],[62363.0,0.0773],[62369.0,0.40158664]]]
["bitfinex","BTCUSD",1728437155475,[[62358.0,0.72630859],[62357.0,0.32643642],[62356.0,0.001642],[62355.0,0.50449861],[62354.0,0.01005329]],[[62359.0,0.019821],[62369.0,0.24125064],[62376.0,0.33807164],[62381.0,0.0807],[62382.0,0.161125]]]
["bitfinex","BTCUSD",1728437189673,[[62358.0,0.31358757],[62357.0,0.001642],[62356.0,0.07301682],[62355.0,0.641484],[62354.0,0.09516643]],[[62359.0,0.181621],[62360.0,0.18375661],[62363.0,0.002],[62365.0,0.00339195],[62366.0,0.0080597]]]
["bitfinex","BTCUSD",1728437216444,[[62358.0,0.26022442],[62357.0,0.001642],[62356.0,0.12066502],[62355.0,0.641486],[62352.0,0.56200764]],[[62359.0,0.100521],[62365.0,0.0827],[62368.0,0.24125064],[62369.0,0.12072128],[62370.0,0.320671]]]
["bitfinex","BTCUSD",1728437262822,[[62327.0,0.320887],[62324.0,0.001642],[62322.0,0.320911],[62317.0,0.44476808],[62316.0,0.00412904]],[[62334.0,0.160426],[62335.0,0.1183417],[62337.0,0.18413071],[62338.0,0.641665],[62341.0,0.407619]]]
["bitfinex","BTCUSD",1728437290398,[[62350.0,0.160382],[62348.0,0.320775],[62345.0,0.320792],[62343.0,0.04744576],[62342.0,0.63322928]],[[62354.0,0.1850656],[62356.0,0.000821],[62357.0,0.419235],[62358.0,0.0752],[62364.0,0.320698]]]
["bitfinex","BTCUSD",1728437347478,[[62400.0,0.24238778],[62399.0,0.09479965],[62398.0,0.320521],[62397.0,0.11849243],[62395.0,0.320534]],[[62401.0,0.09722],[62402.0,0.00082],[62405.0,0.0777],[62406.0,0.000822],[62407.0,0.1840656]]]
["bitfinex","BTCUSD",1728437394584,[[62405.0,0.262883],[62404.0,0.37198201],[62403.0,0.07112545],[62402.0,0.320497],[62401.0,0.09483393]],[[62406.0,0.003001],[62412.0,0.1687],[62419.0,0.001321],[62420.0,0.160205],[62421.0,0.43031624]]]
["bitfinex","BTCUSD",1728437419545,[[62400.0,0.00164],[62397.0,0.00194],[62392.0,0.40152564],[62391.0,0.320558],[62379.0,0.09500637]],[[62401.0,0.68033204],[62403.0,0.005],[62404.0,0.320496],[62405.0,0.320491],[62407.0,0.002]]]
["bitfinex","BTCUSD",1728437441382,[[62397.0,0.003582],[62396.0,0.32053],[62393.0,0.320546],[62389.0,0.422484],[62385.0,0.33585064]],[[62403.0,0.160248],[62404.0,0.1022],[62405.0,0.56255864],[62406.0,0.1840666],[62408.0,0.0785]]]
["bitfinex","BTCUSD",1728437473784,[[62403.0,0.27506932],[62402.0,0.12479969],[62401.0,0.11849961],[62400.0,0.642663],[62399.0,0.008056]],[[62404.0,0.011821],[62405.0,0.000821],[62406.0,1e-06],[62414.0,0.24125064],[62419.0,0.161528]]]
["bitfinex","BTCUSD",1728437532323,[[62418.0,0.41562344],[62417.0,0.320425],[62413.0,0.645887],[62412.0,0.23145721],[62411.0,0.07108742]],[[62419.0,0.006321],[62427.0,0.0163872],[62430.0,0.24125064],[62437.0,0.253962],[62438.0,0.005]]]
["bitfinex","BTCUSD",1728437559590,[[62426.0,0.41560244],[62424.0,0.005],[62423.0,0.85096783],[62422.0,0.1840656],[62421.0,0.320403]],[[62427.0,0.02934378],[62439.0,0.24175064],[62443.0,0.0782],[62444.0,0.1840656],[62445.0,0.253462]]]
["bitfinex","BTCUSD",1728437587776,[[62459.0,0.77804306],[62458.0,0.325215],[62457.0,0.11832378],[62454.0,0.737768],[62453.0,0.00612762]],[[62460.0,0.001821],[62466.0,0.000821],[62467.0,0.000821],[62471.0,0.24125064],[62473.0,0.0816]]]
["bitfinex","BTCUSD",1728437608732,[[62460.0,0.001642],[62452.0,0.160122],[62449.0,0.24125064],[62448.0,0.321907],[62444.0,0.36933124]],[[62461.0,0.5172646],[62462.0,0.005],[62463.0,0.002],[62465.0,0.640362],[62467.0,0.007001]]]
["bitfinex","BTCUSD",1728437635726,[[62466.0,0.72749912],[62462.0,0.26108095],[62461.0,0.6877532],[62460.0,0.0979],[62459.0,0.0710328]],[[62467.0,0.002001],[62469.0,0.000821],[62477.0,0.0001],[62479.0,0.0005],[62482.0,0.001821]]]
["bitfinex","BTCUSD",1728437690823,[[62497.0,0.160007],[62495.0,0.320024],[62493.0,0.321675],[62480.0,0.1],[62477.0,0.04728926]],[[62498.0,0.094],[62499.0,0.0055],[62500.0,0.0825],[62501.0,0.159998],[62506.0,0.319973]]]
["bitfinex","BTCUSD",1728437711787,[[62494.0,0.001642],[62493.0,0.00164],[62480.0,0.24125064],[62479.0,0.160051],[62469.0,0.321796]],[[62495.0,0.77415633],[62497.0,0.32788055],[62499.0,0.321327],[62502.0,0.319992],[62509.0,0.105]]]
["bitfinex","BTCUSD",1728437750266,[[62498.0,0.71812417],[62496.0,0.4471311],[62495.0,0.39072371],[62494.0,0.005],[62493.0,0.09426629]],[[62499.0,0.00132],[62508.0,0.000821],[62514.0,0.00756],[62516.0,0.24125064],[62519.0,0.0005]]]
["bitfinex","BTCUSD",1728437777611,[[62498.0,0.33041844],[62496.0,0.320016],[62495.0,0.32416429],[62494.0,0.18306922],[62493.0,0.04712749]],[[62499.0,0.00132],[62508.0,0.000821],[62514.0,0.167524],[62515.0,0.319924],[62516.0,0.24125064]]]
["bitfinex","BTCUSD",1728437834523,[[62522.0,0.279585],[62520.0,0.319895],[62519.0,0.319897],[62517.0,0.319912],[62515.0,0.04728334]],[[62523.0,1e-06],[62528.0,0.0935],[62529.0,0.00082],[62530.0,0.00082],[62534.0,0.0788]]]
["bitfinex","BTCUSD",1728437841962,[[62509.0,0.004],[62503.0,0.24125064],[62499.0,0.320001],[62496.0,0.56126864],[62493.0,0.320034]],[[62510.0,0.49158744],[62511.0,0.319943],[62512.0,0.18506922],[62513.0,0.319935],[62517.0,0.002]]]
["bitfinex","BTCUSD",1728437906016,[[62528.0,0.172928],[62527.0,0.319861],[62526.0,0.319864],[62524.0,0.15541344],[62523.0,0.399921]],[[62529.0,0.00082],[62530.0,0.00082],[62538.0,0.0923],[62539.0,0.0005],[62540.0,0.159898]]]
["bitfinex","BTCUSD",1728437922401,[[62523.0,0.001642],[62522.0,0.001642],[62520.0,0.24125064],[62516.0,0.159957],[62514.0,0.319926]],[[62524.0,0.43560722],[62526.0,0.320867],[62527.0,0.47527644],[62528.0,0.0862],[62529.0,0.00082]]]
["bitfinex","BTCUSD",1728437959639,[[62487.0,0.160031],[62485.0,0.321716],[62482.0,0.320089],[62480.0,0.24125064],[62479.0,0.320105]],[[62490.0,0.005],[62492.0,0.16041344],[62494.0,0.320034],[62495.0,0.26396922],[62501.0,0.319999]]]
["bitfinex","BTCUSD",1728437989153,[[62485.0,0.44638],[62483.0,0.32467526],[62482.0,0.36745771],[62481.0,0.42596386],[62480.0,0.39615507]],[[62486.0,0.002],[62496.0,0.24125064],[62497.0,0.00235076],[62498.0,0.160828],[62500.0,0.320003]]]
["bitfinex","BTCUSD",1728438049250,[[62485.0,0.16084675],[62483.0,0.320084],[62481.0,0.001644],[62480.0,0.320097],[62479.0,0.24125064]],[[62486.0,0.002821],[62489.0,0.16003],[62491.0,0.320051],[62493.0,0.320037],[62495.0,0.24125064]]]
["bitfinex","BTCUSD",1728438111552,[[62489.0,0.001642],[62488.0,0.16003],[62487.0,0.320065],[62485.0,0.00080875],[62483.0,0.36752186]],[[62492.0,0.16552715],[62495.0,0.19731478],[62496.0,0.41762],[62497.0,0.320836],[62517.0,0.26316599]]]
["bitfinex","BTCUSD",1728438146532,[[62497.0,0.60186303],[62496.0,0.44523378],[62495.0,0.43831389],[62493.0,0.32003],[62492.0,0.0901]],[[62498.0,0.00072718],[62510.0,0.0817],[62511.0,0.33495064],[62516.0,0.28017378],[62518.0,0.32225876]]]
["bitfinex","BTCUSD",1728438195914,[[62490.0,0.001642],[62485.0,0.00080875],[62481.0,0.001644],[62480.0,0.24125064],[62477.0,0.001644]],[[62491.0,0.5133379],[62493.0,0.18306529],[62494.0,0.1857219],[62495.0,0.320029],[62500.0,0.00467363]]]
["bitfinex","BTCUSD",1728438206896,[[62477.0,0.003644],[62465.0,0.24125064],[62461.0,0.160099],[62460.0,0.001642],[62441.0,0.04719696]],[[62478.0,0.87445894],[62479.0,0.322107],[62481.0,0.320101],[62482.0,0.00479951],[62491.0,0.320867]]]
["bitfinex","BTCUSD",1728438241084,[[62477.0,0.002644],[62465.0,0.24125064],[62460.0,0.001642],[62459.0,0.001642],[62455.0,0.001642]],[[62478.0,1.66923526],[62479.0,0.47178325],[62480.0,0.1238893],[62481.0,0.320923],[62483.0,0.32474869]]]
["bitfinex","BTCUSD",1728438321031,[[62476.0,0.262061],[62475.0,0.320128],[62472.0,0.320141],[62471.0,0.0799],[62469.0,0.50704205]],[[62477.0,0.008822],[62481.0,0.000822],[62487.0,0.160034],[62489.0,0.320061],[62490.0,0.24125064]]]
["bitfinex","BTCUSD",1728438349163,[[62460.0,0.002642],[62459.0,0.001642],[62447.0,0.24125064],[62444.0,0.001642],[62440.0,0.40140364]],[[62461.0,0.71795049],[62464.0,0.32250439],[62466.0,0.320177],[62467.0,0.320169],[62476.0,0.07784424]]]
["bitfinex","BTCUSD",1728438372741,[[62490.0,0.54236305],[62488.0,0.32006],[62487.0,0.720428],[62483.0,0.04730547],[62480.0,0.09461095]],[[62495.0,0.24125064],[62498.0,0.00072718],[62508.0,0.15998],[62510.0,0.319951],[62512.0,0.24125064]]]
["bitfinex","BTCUSD",1728438401520,[[62490.0,0.261025],[62488.0,0.32006],[62487.0,0.320064],[62486.0,0.005],[62484.0,0.36709489]],[[62491.0,0.002821],[62498.0,0.00072718],[62501.0,0.159998],[62503.0,0.42448869],[62511.0,0.319945]]]
["bitfinex","BTCUSD",1728438431053,[[62466.0,0.160085],[62463.0,0.320187],[62461.0,0.320198],[62457.0,0.24289264],[62456.0,0.32022]],[[62471.0,0.15541344],[62473.0,0.320141],[62475.0,0.35373805],[62476.0,0.320123],[62478.0,0.005]]]
["bitfinex","BTCUSD",1728438492753,[[62414.0,0.001642],[62413.0,0.001642],[62410.0,0.0024],[62406.0,0.001642],[62401.0,0.160252]],[[62415.0,0.35837969],[62416.0,0.320431],[62418.0,0.327424],[62420.0,0.32041],[62422.0,0.320404]]]
["bitfinex","BTCUSD",1728438521838,[[62391.0,0.0024],[62381.0,0.0005],[62377.0,0.160314],[62374.0,0.56269725],[62368.0,0.420675]],[[62392.0,0.41707839],[62393.0,0.41412383],[62395.0,0.68068105],[62397.0,0.320529],[62398.0,0.002]]]
["bitfinex","BTCUSD",1728438545477,[[62391.0,0.003222],[62381.0,0.0005],[62380.0,0.1],[62379.0,0.160308],[62378.0,0.075]],[[62392.0,0.35382941],[62394.0,0.001644],[62395.0,0.320539],[62396.0,0.320533],[62400.0,0.20314062]]]
["bitfinex","BTCUSD",1728438579137,[[62376.0,0.0753],[62364.0,0.320697],[62361.0,0.321212]],[[62377.0,0.160315],[62378.0,0.320625],[62381.0,0.320612],[62382.0,0.21288205],[62384.0,0.24125064]]]
["bitfinex","BTCUSD",1728438610306,[[62381.0,0.49491844],[62379.0,0.005],[62378.0,0.320623],[62377.0,0.320629],[62376.0,0.00473572]],[[62382.0,0.002644],[62389.0,0.24125064],[62394.0,0.161916],[62396.0,0.24125064],[62400.0,0.18323805]]]
["bitfinex","BTCUSD",1728438665083,[[62393.0,0.53263237],[62392.0,0.320553],[62390.0,0.18323805],[62389.0,0.33541205],[62388.0,0.412069]],[[62394.0,0.001001],[62406.0,0.24289464],[62413.0,0.32265064],[62415.0,0.0983],[62416.0,0.160217]]]
["bitfinex","BTCUSD",1728438703440,[[62425.0,0.62684349],[62424.0,0.320388],[62422.0,0.320394],[62420.0,0.36781438],[62418.0,0.07311258]],[[62426.0,0.24125064],[62433.0,0.1707],[62446.0,0.16014],[62449.0,0.56151564],[62461.0,0.003646]]]
["bitfinex","BTCUSD",1728438741566,[[62432.0,0.49128175],[62431.0,0.320352],[62430.0,0.39663231],[62429.0,0.18323805],[62428.0,0.19028863]],[[62433.0,0.002642],[62440.0,0.24125064],[62443.0,0.096],[62445.0,0.081642],[62461.0,0.18488405]]]
["bitfinex","BTCUSD",1728438773885,[[62432.0,0.263174],[62430.0,0.320357],[62429.0,0.320359],[62424.0,0.005],[62422.0,0.05251321]],[[62433.0,0.173942],[62437.0,0.160163],[62438.0,0.320318],[62439.0,0.24125064],[62441.0,0.320305]]]
["bitfinex","BTCUSD",1728438835283,[[62480.0,0.43846444],[62479.0,0.005],[62478.0,0.320111],[62477.0,0.320112],[62476.0,0.18323805]],[[62481.0,0.003821],[62482.0,0.000821],[62484.0,0.0968],[62487.0,0.0807],[62490.0,0.00039212]]]
["bitfinex","BTCUSD",1728438850492,[[62480.0,0.44346444],[62479.0,0.320106],[62477.0,0.64023],[62474.0,0.04745605],[62473.0,0.2544168]],[[62481.0,0.00121335],[62482.0,0.000821],[62487.0,0.0913],[62489.0,0.24125064],[62491.0,0.081121]]]
["bitfinex","BTCUSD",1728438908818,[[62481.0,0.44246144],[62480.0,0.32977202],[62479.0,0.50334505],[62476.0,0.36750001],[62475.0,0.0965]],[[62482.0,1e-06],[62489.0,0.33575064],[62491.0,0.000821],[62494.0,0.0821],[62504.0,0.15999]]]
["bitfinex","BTCUSD",1728438964203,[[62481.0,0.33928244],[62480.0,0.32477202],[62479.0,0.58309732],[62478.0,0.005],[62476.0,0.320118]],[[62482.0,0.094801],[62485.0,0.0771],[62491.0,0.000821],[62498.0,0.12018611],[62503.0,0.56123664]]]
["bitfinex","BTCUSD",1728438976412,[[62481.0,0.68605039],[62479.0,0.07136461],[62478.0,0.42027422],[62476.0,0.75919503],[62474.0,0.081]],[[62482.0,0.002001],[62489.0,0.1805],[62491.0,0.000821],[62496.0,0.24289264],[62501.0,0.159999]]]
["bitfinex","BTCUSD",1728439027166,[[62502.0,0.287994],[62497.0,0.404611],[62495.0,0.48681968],[62494.0,0.32003],[62490.0,0.16874309]],[[62503.0,0.24125064],[62508.0,0.079942],[62510.0,0.0951],[62519.0,0.0005],[62529.0,0.005]]]
["bitfinex","BTCUSD",1728439082754,[[62505.0,0.170985],[62502.0,0.639976],[62500.0,0.04754878],[62499.0,0.320003],[62498.0,0.1761211]],[[62506.0,0.10711068],[62507.0,0.0822],[62508.0,0.001642],[62510.0,0.159975],[62513.0,0.319937]]]
["bitfinex","BTCUSD",1728439148067,[[62490.0,0.000821],[62481.0,0.000821],[62478.0,0.24125064],[62477.0,0.0933],[62476.0,0.16006]],[[62491.0,0.63435307],[62492.0,0.328158],[62494.0,0.320035],[62495.0,0.0769],[62496.0,0.321666]]]
["bitfinex","BTCUSD",1728439201256,[[62482.0,0.000821],[62481.0,0.000821],[62476.0,0.0782],[62475.0,0.0978],[62471.0,0.24207164]],[[62483.0,1.27455676],[62484.0,0.320082],[62486.0,0.320076],[62487.0,0.1621335],[62488.0,0.412765]]]
["bitfinex","BTCUSD",1728439235401,[[62433.0,0.000821],[62432.0,0.081521],[62427.0,0.092021],[62424.0,0.320389],[62420.0,0.24125064]],[[62434.0,0.51805373],[62435.0,0.320333],[62437.0,0.320327],[62438.0,0.320318],[62442.0,0.002]]]
["bitfinex","BTCUSD",1728439255175,[[62433.0,0.000821],[62432.0,0.000821],[62431.0,0.160174],[62429.0,0.1744],[62428.0,0.320366]],[[62435.0,0.160167],[62437.0,0.323325],[62439.0,0.004],[62440.0,0.48072444],[62450.0,0.002]]]
["bitfinex","BTCUSD",1728439289913,[[62418.0,0.000821],[62417.0,0.003381],[62406.0,0.24125064],[62399.0,0.24125064],[62398.0,0.003451]],[[62420.0,1.91451325],[62421.0,0.50403156],[62422.0,0.07174274],[62423.0,0.41607519],[62424.0,0.12200363]]]
["bitfinex","BTCUSD",1728439331446,[[62416.0,0.331315],[62415.0,0.320435],[62412.0,0.50877997],[62410.0,0.320457],[62408.0,0.000821]],[[62417.0,0.001644],[62425.0,0.160192],[62427.0,0.56162564],[62429.0,0.005],[62441.0,0.00471779]]]
["bitfinex","BTCUSD",1728439395460,[[62409.0,0.078322],[62408.0,0.000821],[62404.0,0.0987],[62401.0,0.160252],[62400.0,0.24125064]],[[62410.0,0.32228544],[62413.0,0.640896],[62416.0,0.55724186],[62417.0,0.07375878],[62418.0,0.24125064]]]
["bitfinex","BTCUSD",1728439431240,[[62409.0,0.002822],[62408.0,0.000821],[62398.0,0.000821],[62394.0,0.16027],[62392.0,0.320553]],[[62410.0,0.67926083],[62413.0,0.6459],[62415.0,0.36838664],[62416.0,0.07192747]]]
["bitfinex","BTCUSD",1728439453140,[[62398.0,0.000821],[62388.0,0.160286],[62387.0,0.24125064],[62386.0,0.320582],[62385.0,0.0765]],[[62399.0,0.33967144],[62400.0,0.19178765],[62401.0,0.005],[62402.0,0.320507],[62404.0,0.320496]]]
["bitfinex","BTCUSD",1728439516872,[[62398.0,0.000821],[62387.0,0.24125064],[62382.0,0.001],[62378.0,0.24125064],[62376.0,0.160317]],[[62399.0,0.80994949],[62400.0,0.00460327],[62401.0,0.320507],[62402.0,0.50430167],[62404.0,0.24125064]]]
["bitfinex","BTCUSD",1728439523491,[[62386.0,0.160292],[62385.0,0.001],[62384.0,0.1778],[62383.0,0.320598],[62382.0,0.001]],[[62390.0,0.160282],[62392.0,0.50435367],[62394.0,0.320545],[62397.0,0.28930233],[62398.0,0.47593644]]]
["bitfinex","BTCUSD",1728439580368,[[62393.0,0.6253313],[62391.0,0.002],[62390.0,0.82492267],[62389.0,0.04775389],[62388.0,0.24053083]],[[62394.0,0.001642],[62396.0,0.001642],[62406.0,0.24125064],[62409.0,0.001642],[62410.0,0.001642]]]
["bitfinex","BTCUSD",1728439596318,[[62393.0,0.161095],[62391.0,0.320558],[62390.0,0.18379867],[62388.0,0.320572],[62387.0,0.000821]],[[62394.0,0.01546667],[62396.0,0.001642],[62399.0,0.078],[62401.0,0.0966],[62403.0,0.160249]]]
["bitfinex","BTCUSD",1728439638344,[[62393.0,0.164095],[62390.0,0.641118],[62387.0,0.000821],[62386.0,0.325583],[62385.0,0.0907]],[[62394.0,0.00151378],[62396.0,0.001642],[62398.0,0.0753],[62399.0,0.40150964],[62404.0,0.320492]]]
["bitfinex","BTCUSD",1728439681107,[[62393.0,0.007821],[62387.0,0.000821]],[[62394.0,0.00682762],[62396.0,0.080142],[62397.0,0.33825064],[62399.0,0.50424449],[62403.0,0.04801825]]]
["bitfinex","BTCUSD",1728439743578,[[62382.0,0.001821],[62376.0,0.160316],[62375.0,0.320639],[62374.0,0.000822],[62371.0,0.005]],[[62383.0,0.24020468],[62384.0,0.12063015],[62385.0,0.41682918],[62387.0,0.52081998],[62408.0,0.23682877]]]
["bitfinex","BTCUSD",1728439788715,[[62382.0,0.001821],[62374.0,0.000822],[62371.0,0.0775],[62370.0,0.161154],[62369.0,0.092]],[[62383.0,0.67591272],[62384.0,0.49715297],[62385.0,0.00030982],[62386.0,0.12007247],[62387.0,0.322222]]]
["bitfinex","BTCUSD",1728439822356,[[62386.0,0.74943349],[62385.0,0.320589],[62383.0,0.320595],[62382.0,0.006982],[62381.0,0.04785558]],[[62387.0,0.003642],[62394.0,0.00151378],[62396.0,0.001642],[62404.0,0.24125064],[62409.0,0.001642]]]
["bitfinex","BTCUSD",1728439847043,[[62393.0,0.265274],[62392.0,0.320553],[62390.0,0.44109418],[62388.0,0.32057],[62387.0,0.000821]],[[62394.0,0.00751378],[62396.0,0.001642],[62400.0,0.0959],[62403.0,0.24125064],[62404.0,0.0773]]]
["bitfinex","BTCUSD",1728439916547,[[62393.0,0.161274],[62392.0,0.325553],[62390.0,0.320559],[62388.0,0.44110518],[62386.0,0.1055663]],[[62394.0,0.10781378],[62396.0,0.001642],[62398.0,0.0825],[62403.0,0.24125064],[62406.0,0.1686064]]]
["bitfinex","BTCUSD",1728439963520,[[62401.0,0.160253],[62400.0,0.320511],[62397.0,0.320527],[62394.0,0.320543],[62381.0,0.32305064]],[[62402.0,0.1033535],[62403.0,0.08200925],[62407.0,0.002],[62408.0,0.65947712],[62413.0,0.24125064]]]
["bitfinex","BTCUSD",1728440050856,[[62402.0,0.167072],[62401.0,0.000821],[62399.0,0.320517],[62398.0,0.396321],[62397.0,0.0973]],[[62403.0,0.002],[62409.0,0.00190033],[62410.0,0.45113232],[62411.0,0.320456],[62412.0,0.24331302]]]
["bitfinex","BTCUSD",1728440100387,[[62387.0,0.000821],[62375.0,0.24125064],[62374.0,0.000822],[62371.0,0.16033],[62370.0,0.078022]],[[62388.0,1.67184626],[62389.0,0.32057],[62390.0,0.39225294],[62391.0,0.09558525],[62393.0,0.44003456]]]
["bitfinex","BTCUSD",1728440129496,[[62382.0,0.00101621],[62378.0,0.1706],[62375.0,0.320638],[62374.0,0.000822],[62369.0,0.320669]],[[62383.0,0.182735],[62384.0,0.16863514],[62385.0,0.3132317],[62386.0,0.641177],[62387.0,0.09597475]]]
["bitfinex","BTCUSD",1728440157381,[[62382.0,0.00101621],[62374.0,0.000822],[62370.0,0.000822],[62367.0,0.24125064],[62364.0,0.000822]],[[62383.0,0.65653459],[62384.0,0.12064777],[62386.0,0.81317042],[62388.0,0.001642],[62407.0,0.25967086]]]
["bitfinex","BTCUSD",1728440186486,[[62364.0,0.000822],[62361.0,0.0005],[62356.0,0.000822],[62348.0,0.160388],[62347.0,0.24125064]],[[62365.0,0.85908475],[62366.0,0.325688],[62367.0,0.09582442],[62368.0,0.11980788],[62369.0,0.333413]]]
["bitfinex","BTCUSD",1728440256780,[[62360.0,0.000822],[62356.0,0.000822],[62341.0,0.160907],[62339.0,0.000821],[62338.0,0.65800064]],[[62361.0,1.08839291],[62362.0,0.4403204],[62364.0,0.00786898],[62365.0,0.320693],[62375.0,0.24125064]]]
["bitfinex","BTCUSD",1728440290479,[[62360.0,0.000822],[62356.0,0.000822],[62345.0,0.24125064],[62341.0,0.0005],[62340.0,0.1757]],[[62361.0,1.62596931],[62362.0,0.320709],[62365.0,0.320693],[62366.0,0.48209115],[62367.0,0.00976941]]]
["bitfinex","BTCUSD",1728440325231,[[62356.0,0.000822],[62353.0,0.160376],[62349.0,0.490769],[62345.0,0.56204364],[62342.0,0.4792]],[[62357.0,0.29960301],[62361.0,0.32267082],[62362.0,0.0777],[62363.0,0.36859743],[62364.0,0.31308479]]]
["bitfinex","BTCUSD",1728440365402,[[62359.0,0.162182],[62357.0,0.320731],[62356.0,0.000822],[62351.0,0.320763],[62345.0,0.12078995]],[[62360.0,0.0814],[62361.0,0.001644],[62363.0,0.12078995],[62364.0,0.0937],[62365.0,0.160347]]]
["bitfinex","BTCUSD",1728440400338,[[62360.0,0.70988339],[62359.0,0.32616375],[62358.0,0.04804943],[62357.0,0.39280715],[62356.0,0.323556]],[[62361.0,0.012644],[62367.0,0.001644],[62377.0,0.0969],[62382.0,0.24125064],[62383.0,0.161944]]]
["bitfinex","BTCUSD",1728440469335,[[62385.0,0.161294],[62384.0,0.320594],[62383.0,0.32142],[62379.0,0.44140895],[62374.0,0.005]],[[62386.0,0.18190212],[62388.0,0.001642],[62391.0,0.16028],[62393.0,0.24125064],[62394.0,0.320547]]]
["bitfinex","BTCUSD",1728440503405,[[62387.0,0.170289],[62386.0,0.320583],[62385.0,0.320589],[62383.0,0.36947726],[62382.0,0.005]],[[62388.0,0.10625846],[62390.0,0.0771],[62394.0,0.24125064],[62395.0,0.160269],[62398.0,0.320527]]]
["bitfinex","BTCUSD",1728440540192,[[62387.0,0.015],[62383.0,0.000821],[62381.0,0.320606],[62374.0,0.05304634],[62373.0,0.07206951]],[[62388.0,0.18872698],[62390.0,0.12078995],[62391.0,0.320561],[62394.0,0.56179364],[62396.0,0.0478394]]]
["bitfinex","BTCUSD",1728440560802,[[62387.0,0.44170244],[62386.0,0.58489151],[62385.0,0.320589],[62383.0,0.000821],[62382.0,0.05257576]],[[62388.0,0.003642],[62393.0,0.24125064],[62396.0,0.0815],[62399.0,0.0964],[62404.0,0.160247]]]
["bitfinex","BTCUSD",1728440604862,[[62387.0,0.56822622],[62386.0,0.340583],[62385.0,0.46468753],[62383.0,0.000821],[62382.0,0.24297229]],[[62388.0,0.001642],[62394.0,0.24125064],[62395.0,0.0993],[62396.0,0.0802],[62503.0,0.88304197]]]
["bitfinex","BTCUSD",1728440659001,[[62387.0,0.57022622],[62386.0,0.340583],[62385.0,0.46479013],[62383.0,0.175721],[62380.0,0.53353598]],[[62388.0,0.001642],[62397.0,0.0831],[62398.0,0.0992],[62401.0,0.24125064],[62409.0,0.00159051]]]
["bitfinex","BTCUSD",1728440769875,[[62390.0,0.16028],[62388.0,0.000821],[62387.0,0.320578],[62384.0,0.320593],[62381.0,0.1]],[[62392.0,0.00030982],[62393.0,0.12352378],[62394.0,0.160272],[62395.0,0.0775],[62396.0,0.415634]]]
["bitfinex","BTCUSD",1728440784203,[[62388.0,0.000821],[62383.0,0.000821],[62381.0,0.320608],[62365.0,0.35081525],[62359.0,0.002821]],[[62389.0,0.34226531],[62391.0,0.12052378],[62392.0,0.320558],[62393.0,0.320549],[62394.0,0.005]]]
["bitfinex","BTCUSD",1728440843237,[[62388.0,0.002821],[62383.0,0.000821],[62372.0,0.24125064],[62368.0,0.1779],[62367.0,0.000821]],[[62389.0,0.912371],[62390.0,0.34569161],[62391.0,0.14358225],[62392.0,0.002],[62393.0,0.320553]]]
["bitfinex","BTCUSD",1728440893316,[[62367.0,0.000821],[62360.0,0.000821],[62359.0,0.000821],[62356.0,0.24207264],[62353.0,0.160375]],[[62368.0,0.88402469],[62369.0,0.00463597],[62370.0,0.76091944],[62371.0,0.02513447],[62375.0,0.38675077]]]
["bitfinex","BTCUSD",1728440963584,[[62367.0,0.000821],[62360.0,0.579494],[62359.0,0.000821],[62357.0,0.39703],[62354.0,0.320749]],[[62368.0,0.175338],[62369.0,0.16864527],[62370.0,0.39263063],[62371.0,0.320666],[62372.0,0.09596193]]]
["bitfinex","BTCUSD",1728441035715,[[62367.0,0.000821],[62360.0,0.000821],[62359.0,0.000821],[62356.0,0.000822],[62355.0,0.24125064]],[[62368.0,0.77915794],[62370.0,0.325667],[62371.0,0.46437435],[62372.0,0.002],[62373.0,0.320653]]]
["bitfinex","BTCUSD",1728441084847,[[62360.0,0.000821],[62359.0,0.000821],[62356.0,0.000822],[62350.0,0.0966],[62349.0,0.0788]],[[62361.0,0.74260992],[62362.0,0.09567757],[62363.0,0.320703],[62364.0,0.44029897],[62369.0,0.38941587]]]
["bitfinex","BTCUSD",1728441140513,[[62341.0,0.001321],[62339.0,0.000821],[62338.0,0.000821],[62337.0,0.0154585],[62334.0,0.0946]],[[62342.0,0.7391742],[62343.0,0.44042705],[62345.0,0.3208],[62346.0,0.33834097],[62347.0,0.48101041]]]
["bitfinex","BTCUSD",1728441177125,[[62341.0,0.001321],[62339.0,0.000821],[62338.0,0.000821],[62337.0,0.0154585],[62335.0,0.079621]],[[62342.0,0.60956912],[62343.0,0.320806],[62344.0,0.14361359],[62345.0,0.32545707],[62346.0,0.100042]]]
["bitfinex","BTCUSD",1728441226721,[[62341.0,0.001321],[62339.0,0.000821],[62338.0,0.000821],[62337.0,0.0154585],[62335.0,0.000821]],[[62342.0,0.90070228],[62343.0,0.12068324],[62344.0,0.6416],[62346.0,0.16842241],[62347.0,0.17605178]]]
["bitfinex","BTCUSD",1728441286396,[[62325.0,0.000821],[62324.0,0.000821],[62323.0,0.000821],[62317.0,0.639668],[62316.0,0.0808]],[[62333.0,0.0932],[62334.0,0.57011936],[62336.0,0.02514729],[62337.0,0.14919531],[62343.0,0.16221972]]]
["bitfinex","BTCUSD",1728441361915,[[62331.0,0.60684644],[62330.0,0.24075515],[62329.0,0.320875],[62326.0,0.641784],[62325.0,0.14401463]],[[62332.0,0.002642],[62334.0,0.001642],[62339.0,0.001642],[62342.0,0.001642],[62347.0,0.24125064]]]
["bitfinex","BTCUSD",1728441414758,[[62331.0,0.171433],[62330.0,0.12280459],[62329.0,0.44536022],[62328.0,0.325878],[62327.0,0.07212783]],[[62332.0,0.04166879],[62334.0,0.001642],[62339.0,0.100242],[62342.0,0.079142],[62346.0,0.162037]]]
["bitfinex","BTCUSD",1728441445267,[[62338.0,0.42745859],[62337.0,0.42523687],[62336.0,0.320841],[62334.0,0.489948],[62329.0,0.0911]],[[62339.0,0.008642],[62342.0,0.001642],[62344.0,0.0958],[62348.0,0.0768],[62359.0,0.001642]]]
["bitfinex","BTCUSD",1728441489857,[[62345.0,0.4245328],[62344.0,0.41700873],[62343.0,0.44106633],[62341.0,0.005],[62340.0,0.32082]],[[62346.0,0.18939103],[62357.0,0.12102617],[62362.0,0.24125064],[62363.0,0.320705],[62366.0,0.36866319]]]
["bitfinex","BTCUSD",1728441567868,[[62345.0,0.75055245],[62342.0,0.320805],[62341.0,0.53381286],[62340.0,0.00479444],[62335.0,0.320846]],[[62346.0,0.001001],[62361.0,0.0948],[62362.0,0.24125064],[62366.0,0.0796],[62372.0,0.160329]]]
["bitfinex","BTCUSD",1728441616670,[[62358.0,0.59002263],[62356.0,0.77042336],[62352.0,0.53374604],[62347.0,0.24125064],[62342.0,1.74738084]],[[62359.0,0.099842],[62366.0,0.0785],[62377.0,0.24125064],[62381.0,0.12103081],[62382.0,0.160304]]]
["bitfinex","BTCUSD",1728441650087,[[62358.0,0.26507878],[62356.0,0.320738],[62355.0,0.36880942],[62354.0,0.07210016],[62353.0,0.05]],[[62359.0,0.22748283],[62363.0,0.00029045],[62365.0,0.12072101],[62368.0,0.16034],[62369.0,0.320676]]]
["bitfinex","BTCUSD",1728441704602,[[62391.0,0.66209162],[62390.0,0.44016071],[62389.0,0.399169],[62388.0,0.002],[62386.0,0.320584]],[[62392.0,0.001642],[62397.0,0.001642],[62402.0,0.001642],[62403.0,0.33795064],[62406.0,0.0828]]]
["bitfinex","BTCUSD",1728441747226,[[62391.0,0.168279],[62389.0,0.32139],[62388.0,0.320569],[62386.0,0.320584],[62384.0,0.04801215]],[[62392.0,0.21591982],[62395.0,0.001642],[62397.0,0.001642],[62400.0,0.160256],[62402.0,0.44286901]]]
["bitfinex","BTCUSD",1728441819250,[[62367.0,0.58697544],[62366.0,0.48939061],[62365.0,0.07201531],[62364.0,0.007],[62363.0,0.41672142]],[[62368.0,0.03986327],[62377.0,0.24125064],[62384.0,0.160298],[62385.0,0.41999],[62387.0,0.32315064]]]
["bitfinex","BTCUSD",1728441875243,[[62376.0,0.166318],[62375.0,0.32064],[62372.0,0.320651],[62371.0,0.04806598],[62370.0,0.43404401]],[[62377.0,0.13926526],[62380.0,0.0787],[62384.0,0.160298],[62385.0,0.34571988],[62388.0,0.4412694]]]
["bitfinex","BTCUSD",1728441916208,[[62386.0,0.162292],[62385.0,0.320588],[62384.0,0.320594],[62383.0,0.04810432],[62381.0,0.19285088]],[[62387.0,0.05197758],[62388.0,0.0936],[62389.0,0.001642],[62392.0,0.001642],[62394.0,0.160272]]]
["bitfinex","BTCUSD",1728441932967,[[62379.0,0.000821],[62376.0,0.000821],[62375.0,0.00214],[62367.0,0.000821],[62353.0,0.1]],[[62380.0,0.458407],[62381.0,0.96909019],[62382.0,0.320606],[62383.0,0.11979239],[62384.0,0.320599]]]
["bitfinex","BTCUSD",1728441973860,[[62367.0,1.15034696],[62365.0,0.07683468],[62364.0,0.41847158],[62357.0,0.14366937],[62340.0,0.005]],[[62368.0,0.004],[62375.0,0.001642],[62385.0,0.0915],[62389.0,0.24289264],[62390.0,0.001642]]]
["bitfinex","BTCUSD",1728442026225,[[62380.0,0.41672044],[62379.0,0.320619],[62378.0,0.44120265],[62376.0,0.14422467],[62375.0,0.325636]],[[62381.0,0.0457082],[62382.0,0.0902],[62383.0,0.0824],[62389.0,0.24289264],[62390.0,0.001642]]]
["bitfinex","BTCUSD",1728442096895,[[62375.0,0.2102588],[62374.0,0.39363662],[62372.0,0.09622749],[62371.0,0.44094437],[62368.0,0.44129074]],[[62376.0,0.14987833],[62380.0,0.001642],[62381.0,0.001642],[62386.0,0.160293],[62389.0,0.17034129]]]
["bitfinex","BTCUSD",1728442177829,[[62379.0,0.63791307],[62377.0,0.44124474],[62376.0,0.325631],[62375.0,0.000821],[62374.0,0.14454534]],[[62380.0,0.001642],[62381.0,0.001642],[62389.0,0.001642],[62390.0,0.001642],[62395.0,0.093142]]]
["bitfinex","BTCUSD",1728442236775,[[62388.0,0.51630044],[62387.0,0.44119374],[62386.0,0.46461287],[62384.0,0.1021],[62383.0,0.320595]],[[62389.0,0.010642],[62392.0,0.001642],[62395.0,0.001642],[62399.0,0.0962],[62403.0,0.32085064]]]
["bitfinex","BTCUSD",1728442302287,[[62391.0,0.180279],[62390.0,0.322205],[62389.0,0.001642],[62387.0,0.320578],[62385.0,0.09803871]],[[62392.0,0.22075453],[62394.0,0.12061474],[62395.0,0.001642],[62397.0,0.001642],[62398.0,0.16057182]]]
["bitfinex","BTCUSD",1728442335031,[[62346.0,0.001821],[62345.0,0.000821],[62341.0,0.40165764],[62338.0,0.32083],[62335.0,0.320846]],[[62347.0,0.69231956],[62348.0,0.50480969],[62352.0,0.320762],[62354.0,0.32075],[62359.0,0.125]]]
["bitfinex","BTCUSD",1728442392376,[[62334.0,0.002821],[62327.0,0.001642],[62326.0,0.161265],[62325.0,0.56214564],[62267.0,0.71055033]],[[62335.0,0.66265536],[62336.0,0.0812],[62337.0,0.6917696],[62339.0,0.0721434],[62374.0,0.25988315]]]
["bitfinex","BTCUSD",1728442438254,[[62334.0,0.335447],[62333.0,0.36892709],[62332.0,0.12079788],[62331.0,0.07210664],[62330.0,0.320871]],[[62335.0,0.01501463],[62344.0,0.24125064],[62345.0,0.001642],[62348.0,0.005],[62349.0,0.255687]]]
["bitfinex","BTCUSD",1728442485682,[[62343.0,0.161223],[62340.0,0.68976415],[62338.0,0.07219822],[62337.0,0.400932],[62335.0,0.21043037]],[[62344.0,0.04007923],[62345.0,0.097142],[62352.0,0.325761],[62354.0,0.19959788],[62355.0,0.36883747]]]
["bitfinex","BTCUSD",1728442520491,[[62344.0,0.1604],[62343.0,0.322625],[62342.0,0.32081],[62339.0,0.24125064],[62338.0,0.36894653]],[[62345.0,0.04067374],[62350.0,0.0984],[62351.0,0.12079788],[62352.0,0.24118],[62353.0,0.005]]]
["bitfinex","BTCUSD",1728442566170,[[62343.0,0.00067846],[62332.0,0.24125064],[62330.0,0.160436],[62329.0,0.320874],[62323.0,0.34604848]],[[62344.0,0.46499788],[62345.0,0.60622817],[62347.0,0.09599358],[62348.0,0.76155998],[62352.0,0.320764]]]
["bitfinex","BTCUSD",1728442607643,[[62334.0,0.000821],[62327.0,0.001642],[62326.0,0.24207164],[62324.0,0.320898],[62322.0,0.32091]],[[62335.0,0.51400663],[62337.0,0.325837],[62338.0,0.320835],[62340.0,0.322825],[62341.0,0.28926725]]]
["bitfinex","BTCUSD",1728442698102,[[62320.0,0.000821],[62319.0,0.160464],[62318.0,0.403453],[62316.0,0.090821],[62315.0,0.36911014]],[[62321.0,0.03904413],[62324.0,0.160452],[62327.0,0.001642],[62328.0,0.641772],[62330.0,0.04804175]]]
["bitfinex","BTCUSD",1728442743244,[[62318.0,0.000821],[62316.0,0.000821],[62311.0,0.160485],[62310.0,0.0803],[62309.0,0.0943]],[[62319.0,0.58499187],[62320.0,0.47218692],[62321.0,0.25783363],[62322.0,0.005],[62324.0,0.68978451]]]
["bitfinex","BTCUSD",1728442791658,[[62318.0,0.000821],[62316.0,0.000821],[62314.0,0.242577],[62311.0,0.413567],[62294.0,0.22181331]],[[62319.0,0.25536123],[62320.0,0.001642],[62321.0,0.32092],[62322.0,0.04807524],[62324.0,0.6392685]]]
["bitfinex","BTCUSD",1728442825382,[[62319.0,0.160464],[62318.0,0.000821],[62317.0,0.320935],[62316.0,0.000821],[62314.0,0.76270188]],[[62320.0,0.03609073],[62321.0,0.02500382],[62327.0,0.098542],[62331.0,0.36204852],[62332.0,0.320865]]]
["bitfinex","BTCUSD",1728442865120,[[62326.0,0.63485732],[62325.0,0.3929724],[62324.0,0.09609921],[62323.0,0.325904],[62322.0,0.12012401]],[[62327.0,0.001642],[62332.0,0.24125064],[62334.0,0.001642],[62343.0,0.094242],[62353.0,0.05300931]]]
["bitfinex","BTCUSD",1728442946686,[[62326.0,0.74277832],[62325.0,0.340898],[62324.0,0.01298738],[62323.0,0.320904],[62322.0,0.21033664]],[[62327.0,0.00256178],[62334.0,0.001642],[62339.0,0.33255064],[62341.0,0.0759],[62343.0,0.001642]]]
["bitfinex","BTCUSD",1728442985784,[[62344.0,0.164221],[62342.0,0.320805],[62341.0,0.12079788],[62339.0,0.320821],[62336.0,0.320838]],[[62345.0,0.23070263],[62356.0,0.40162064],[62358.0,0.12243988],[62360.0,0.35086009],[62361.0,0.322716]]]
["bitfinex","BTCUSD",1728443019395,[[62344.0,0.38991355],[62342.0,0.320805],[62339.0,0.320821],[62338.0,0.00461095],[62329.0,0.413975]],[[62345.0,0.04004777],[62348.0,0.0755],[62349.0,0.0979],[62354.0,0.24125064],[62358.0,0.001642]]]
["bitfinex","BTCUSD",1728443053759,[[62344.0,0.161221],[62342.0,0.320808],[62339.0,0.320822],[62337.0,0.36194319],[62336.0,0.320838]],[[62345.0,0.19350783],[62350.0,0.165385],[62351.0,0.12069255],[62353.0,0.61009399],[62363.0,0.39022082]]]
["bitfinex","BTCUSD",1728443112858,[[62331.0,0.160432],[62329.0,0.320876],[62328.0,0.320881],[62326.0,0.000821],[62325.0,0.0752]],[[62333.0,0.03904776],[62336.0,0.17523998],[62337.0,0.0829],[62339.0,0.416328],[62340.0,0.16874533]]]
["bitfinex","BTCUSD",1728443158226,[[62308.0,0.001921],[62307.0,0.0081419],[62301.0,0.0005],[62298.0,0.000821],[62296.0,0.40177264]],[[62309.0,0.85762745],[62311.0,0.320975],[62312.0,0.320968],[62317.0,0.25705544],[62324.0,0.31147235]]]
["bitfinex","BTCUSD",1728443186861,[[62282.0,0.007822],[62281.0,0.001321],[62280.0,0.000821],[62271.0,0.161407],[62269.0,0.24125064]],[[62283.0,0.53917393],[62285.0,0.21104059],[62286.0,0.642205],[62287.0,0.0785],[62288.0,0.24125064]]]
["bitfinex","BTCUSD",1728443197807,[[62256.0,0.160627],[62255.0,0.321259],[62250.0,0.18432383],[62245.0,0.0162619],[62244.0,0.02451146]],[[62257.0,0.02531817],[62261.0,0.02388629],[62263.0,0.26613591],[62268.0,0.34904972],[62272.0,0.50549983]]]
["bitfinex","BTCUSD",1728443252388,[[62254.0,0.182454],[62253.0,0.000821],[62250.0,0.321281],[62249.0,0.69075057],[62248.0,0.07226486]],[[62255.0,0.03572444],[62257.0,0.002222],[62260.0,0.24125064],[62261.0,0.098],[62262.0,0.242613]]]
["bitfinex","BTCUSD",1728443289872,[[62245.0,0.0205029],[62241.0,0.0005],[62235.0,0.000821],[62234.0,0.160682],[62232.0,0.56262564]],[[62246.0,0.64558605],[62249.0,0.642586],[62250.0,0.1845128],[62251.0,0.002],[62252.0,0.326274]]]
["bitfinex","BTCUSD",1728443330754,[[62204.0,0.5237958],[62201.0,0.0005],[62200.0,0.643078],[62197.0,0.326556],[62193.0,0.14875121]],[[62205.0,0.02596045],[62212.0,0.24125064],[62219.0,0.24125064],[62220.0,0.160721],[62221.0,0.15541344]]]
["bitfinex","BTCUSD",1728443395375,[[62234.0,0.174683],[62233.0,0.321372],[62230.0,0.12117096],[62229.0,0.321391],[62227.0,0.0480073]],[[62235.0,0.21497155],[62243.0,0.160662],[62244.0,0.56256864],[62247.0,0.321302],[62249.0,0.12117096]]]
["bitfinex","BTCUSD",1728443431938,[[62224.0,0.16153],[62220.0,0.321439],[62219.0,0.322262],[62218.0,0.000821],[62217.0,0.32145]],[[62225.0,0.0408303],[62231.0,0.0915],[62233.0,0.241787],[62234.0,0.24156022],[62248.0,0.04782045]]]
["bitfinex","BTCUSD",1728443477798,[[62267.0,0.41601144],[62266.0,0.023],[62265.0,0.58788257],[62263.0,0.32581626],[62262.0,0.32622]],[[62268.0,0.001644],[62282.0,0.173644],[62285.0,0.185722],[62287.0,0.56398664],[62293.0,0.1850902]]]
["bitfinex","BTCUSD",1728443503338,[[62286.0,0.31996244],[62285.0,0.50588457],[62283.0,0.401811],[62281.0,0.44161868],[62275.0,0.09594168]],[[62287.0,0.01626249],[62291.0,0.001644],[62294.0,0.24125064],[62295.0,0.0992],[62298.0,0.081342]]]
["bitfinex","BTCUSD",1728443599452,[[62290.0,0.671539],[62289.0,0.39310867],[62287.0,0.32109],[62286.0,0.12085425]],[[62291.0,0.18684636],[62298.0,0.12755809],[62306.0,0.641997]]]
["bitfinex","BTCUSD",1728443633651,[[62276.0,0.001821],[62263.0,0.321215],[62260.0,0.321229],[62258.0,0.24125064],[62257.0,0.02598707]],[[62277.0,0.82395181],[62280.0,0.32113],[62281.0,0.321129],[62284.0,0.56236164]]]
["bitfinex","BTCUSD",1728443655255,[[62279.0,0.163567],[62278.0,0.25979922],[62277.0,0.04809472],[62276.0,0.07214208],[62275.0,0.321155]],[[62280.0,0.04097116],[62281.0,0.005],[62286.0,0.001642],[62287.0,0.02498217],[62290.0,0.00030982]]]
["bitfinex","BTCUSD",1728443693957,[[62279.0,0.53694166],[62278.0,0.0953],[62277.0,0.1442478],[62276.0,0.000821],[62275.0,0.44027364]],[[62280.0,0.01666682],[62286.0,0.001642],[62290.0,0.005],[62291.0,0.2679361],[62293.0,0.002]]]
["bitfinex","BTCUSD",1728443730439,[[62276.0,0.001821],[62273.0,0.321165],[62269.0,0.321182],[62268.0,0.00082],[62260.0,0.048075]],[[62277.0,0.3927048],[62281.0,0.001642],[62283.0,0.24625064],[62284.0,0.321113],[62298.0,0.006642]]]
["bitfinex","BTCUSD",1728443795339,[[62280.0,0.244386],[62277.0,0.642284],[62276.0,0.14151157],[62275.0,0.18446748],[62274.0,0.39329185]],[[62281.0,0.04353672],[62282.0,0.02503074],[62286.0,0.001642],[62290.0,0.160539],[62292.0,0.49898664]]]
["bitfinex","BTCUSD",1728443839983,[[62268.0,0.00082],[62257.0,0.000821],[62254.0,0.160631],[62249.0,0.0809],[62247.0,0.515197]],[[62269.0,0.73894171],[62271.0,0.002],[62272.0,0.82681748],[62275.0,0.32116],[62276.0,0.14488277]]]
["bitfinex","BTCUSD",1728443875492,[[62261.0,0.001821],[62257.0,0.000821],[62250.0,0.160641],[62248.0,0.321292],[62247.0,0.0821]],[[62262.0,0.52714104],[62264.0,0.0818],[62265.0,0.82688548],[62267.0,0.24125064],[62268.0,0.323194]]]
["bitfinex","BTCUSD",1728443896657,[[62257.0,0.247645],[62255.0,0.0962],[62254.0,0.642522],[62252.0,0.18462594],[62251.0,0.321277]],[[62258.0,0.06034189],[62261.0,0.001642],[62264.0,0.24125064],[62267.0,0.165599],[62277.0,0.18662594]]]
["bitfinex","BTCUSD",1728443941796,[[62279.0,0.66693023],[62278.0,0.32114],[62276.0,0.48120714],[62275.0,0.11242804],[62273.0,0.14423191]],[[62280.0,0.001642],[62286.0,0.001642],[62291.0,0.001644],[62293.0,0.0907],[62294.0,0.00229733]]]
["bitfinex","BTCUSD",1728443979157,[[62316.0,0.5414191],[62314.0,0.32095],[62313.0,0.401057],[62311.0,0.32366767],[62309.0,0.02337988]],[[62317.0,0.007642],[62324.0,0.003642],[62326.0,0.09829733],[62327.0,0.0805],[62338.0,0.24625064]]]
["bitfinex","BTCUSD",1728444046032,[[62330.0,0.267257],[62329.0,0.14020328],[62327.0,0.320884],[62326.0,0.18402319],[62325.0,0.641792]],[[62331.0,0.22229575],[62333.0,0.00229733],[62339.0,0.24289264],[62343.0,0.001642],[62352.0,0.18602319]]]
["bitfinex","BTCUSD",1728444090589,[[62374.0,0.59969658],[62373.0,0.320651],[62371.0,0.320658],[62370.0,0.04778858],[62369.0,0.39235487]],[[62375.0,0.11112376],[62376.0,0.002],[62379.0,0.0005],[62380.0,0.00393933],[62393.0,0.165275]]]
["bitfinex","BTCUSD",1728444114722,[[62378.0,0.31572544],[62377.0,0.32063],[62375.0,0.320637],[62374.0,0.04778157],[62373.0,0.340651]],[[62379.0,0.13762021],[62380.0,0.001642],[62382.0,0.00229733],[62383.0,0.0817],[62392.0,0.160377]]]
["bitfinex","BTCUSD",1728444138733,[[62375.0,0.93308436],[62374.0,0.18376014],[62373.0,0.55324669],[62370.0,0.00270267],[62351.0,0.01498464]],[[62376.0,0.01501493],[62379.0,0.001321],[62380.0,0.001642],[62387.0,0.003642],[62405.0,0.56174264]]]
["bitfinex","BTCUSD",1728444202761,[[62398.0,0.6125725],[62396.0,0.09558616],[62395.0,0.76055575],[62393.0,0.320547],[62390.0,0.320564]],[[62399.0,0.13396629],[62402.0,0.00164],[62403.0,0.0829],[62406.0,0.24518797],[62412.0,0.160226]]]
["bitfinex","BTCUSD",1728444280330,[[62394.0,0.001642],[62387.0,0.001642],[62382.0,0.160301],[62381.0,0.24125064],[62380.0,0.416713]],[[62395.0,0.86283265],[62398.0,0.641871],[62399.0,0.0175829],[62400.0,0.0081097],[62401.0,0.320509]]]
["bitfinex","BTCUSD",1728444323467,[[62394.0,0.341413],[62393.0,0.07208895],[62392.0,0.0961622],[62390.0,0.44076676],[62389.0,0.320565]],[[62395.0,0.00511833],[62398.0,0.000821],[62399.0,0.0175829],[62400.0,0.160257],[62402.0,0.327144]]]
["bitfinex","BTCUSD",1728444365467,[[62394.0,0.002642],[62387.0,0.001642],[62386.0,0.0803],[62382.0,0.258],[62364.0,0.00270267]],[[62395.0,0.59712521],[62396.0,0.002],[62398.0,0.641873],[62399.0,0.0990829],[62402.0,0.02676227]]]
["bitfinex","BTCUSD",1728444393492,[[62394.0,0.001642],[62387.0,0.001642],[62382.0,0.24125064],[62380.0,0.160307],[62378.0,0.0822]],[[62395.0,0.72767365],[62397.0,0.320531],[62398.0,0.000821],[62399.0,0.13766495],[62400.0,0.32865879]]]
["bitfinex","BTCUSD",1728444435399,[[62394.0,0.341213],[62391.0,0.320556],[62390.0,0.320562],[62387.0,0.37030595],[62385.0,0.07213492]],[[62395.0,0.04771452],[62398.0,0.000821],[62399.0,0.25883354],[62400.0,0.160257],[62401.0,0.005]]]
["bitfinex","BTCUSD",1728444491647,[[62394.0,0.253913],[62391.0,0.14555435],[62390.0,0.71324389],[62388.0,0.41673086],[62382.0,0.24125064]],[[62395.0,0.02213897],[62398.0,0.000821],[62399.0,0.0175829],[62402.0,0.00164],[62403.0,0.0946]]]
["bitfinex","BTCUSD",1728444571205,[[62422.0,0.21872641],[62420.0,0.39223411],[62419.0,0.41618282],[62418.0,0.12060852],[62412.0,0.14365623]],[[62423.0,0.01585081],[62424.0,0.00082],[62425.0,0.00229733],[62427.0,0.00030971],[62428.0,0.0917]]]
["bitfinex","BTCUSD",1728444618548,[[62422.0,0.162841],[62419.0,0.320412],[62417.0,0.04800772],[62415.0,0.07201158],[62414.0,0.41645244]],[[62423.0,0.20685168],[62424.0,0.00082],[62427.0,0.12060852],[62428.0,0.002],[62431.0,0.320356]]]
["bitfinex","BTCUSD",1728444654630,[[62422.0,0.162841],[62419.0,0.640823],[62418.0,0.0479734],[62417.0,0.320423],[62416.0,0.1535601]],[[62423.0,0.01913737],[62424.0,0.00082],[62427.0,0.0953],[62431.0,0.243677],[62433.0,0.36216898]]]
["bitfinex","BTCUSD",1728444695186,[[62422.0,0.73422478],[62421.0,0.11995228],[62419.0,0.640823],[62418.0,0.0929],[62415.0,0.14664541]],[[62423.0,0.01684782],[62424.0,0.00082],[62429.0,0.00229733],[62433.0,0.33925064],[62438.0,0.16098]]]
["bitfinex","BTCUSD",1728444735473,[[62422.0,0.73536296],[62421.0,0.15927054],[62419.0,0.320411],[62418.0,0.24125064],[62416.0,0.21236808]],[[62423.0,0.000821],[62424.0,0.00082],[62432.0,0.24125064],[62438.0,0.00311733],[62440.0,0.24125064]]]
["bitfinex","BTCUSD",1728444826201,[[62422.0,0.003642],[62418.0,0.16021],[62416.0,0.24125064],[62414.0,0.320438],[62411.0,0.320454]],[[62423.0,0.30427459],[62424.0,0.00082],[62425.0,0.44599452],[62426.0,0.08],[62427.0,0.002]]]
["bitfinex","BTCUSD",1728444870991,[[62422.0,0.161841],[62420.0,0.320406],[62417.0,0.320423],[62413.0,0.00193],[62412.0,0.44532545]],[[62423.0,0.14705474],[62424.0,0.00082],[62426.0,0.0761],[62427.0,0.28079552],[62430.0,0.56361164]]]
["bitfinex","BTCUSD",1728444907391,[[62413.0,0.178985],[62411.0,0.320452],[62409.0,0.05010082],[62408.0,0.396468],[62407.0,0.39245823]],[[62414.0,0.06083593],[62415.0,0.0912],[62421.0,0.160203],[62422.0,0.24207164],[62423.0,0.321218]]]
["bitfinex","BTCUSD",1728444969088,[[62413.0,0.55088696],[62412.0,0.20273387],[62411.0,0.320454],[62409.0,0.00680127],[62408.0,0.415568]],[[62414.0,0.01703575],[62420.0,0.00229733],[62421.0,0.24125064],[62422.0,0.098621],[62423.0,0.000821]]]
["bitfinex","BTCUSD",1728445051302,[[62413.0,0.34939104],[62411.0,0.46416783],[62410.0,0.083],[62409.0,0.09794692],[62403.0,0.14373454]],[[62414.0,0.0335145],[62417.0,0.00229733],[62420.0,0.0983],[62422.0,0.000821],[62423.0,0.31938146]]]
["bitfinex","BTCUSD",1728445119003,[[62421.0,0.7645283],[62418.0,0.36820307],[62417.0,0.39615161],[62416.0,0.320428],[61641.0,0.0005]],[[62422.0,0.002821],[62423.0,0.000821],[62424.0,0.00082],[62430.0,0.24125064],[62434.0,0.00229733]]]
["bitfinex","BTCUSD",1728445178765,[[62421.0,0.6527403],[62419.0,0.21423122],[62418.0,0.320416],[62417.0,0.421271],[62409.0,0.17091]],[[62422.0,0.000821],[62423.0,0.000821],[62424.0,0.00082],[62429.0,0.24125064],[62433.0,0.0919]]]
["bitfinex","BTCUSD",1728445192563,[[62437.0,0.56388563],[62436.0,0.46379803],[62434.0,0.320334],[62432.0,0.50191958],[62431.0,0.21223639]],[[62438.0,0.00082],[62450.0,0.0001],[62457.0,0.24207164],[62458.0,0.00311833],[62468.0,0.16392469]]]
["bitfinex","BTCUSD",1728445270693,[[62449.0,0.009642],[62446.0,0.160137],[62443.0,0.34125064],[62442.0,0.321937],[62441.0,0.32492587]],[[62450.0,0.35062413],[62453.0,0.323062],[62455.0,0.12060852],[62457.0,0.321046],[62461.0,0.43441536]]]
["bitfinex","BTCUSD",1728445310841,[[62449.0,0.165772],[62447.0,0.320266],[62444.0,0.320283],[62443.0,0.34125064],[62442.0,0.49034786]],[[62450.0,0.11237267],[62453.0,0.000821],[62454.0,0.0774],[62457.0,0.162931],[62458.0,0.29004958]]]
["bitfinex","BTCUSD",1728445367390,[[62449.0,0.75795316],[62447.0,0.320269],[62446.0,0.04770236],[62444.0,0.40005527],[62442.0,0.001642]],[[62450.0,0.0006411],[62453.0,0.000821],[62457.0,0.000821],[62458.0,0.000821],[62459.0,0.0005]]]
["bitfinex","BTCUSD",1728445456005,[[62484.0,1.54471463],[62483.0,0.320086],[62481.0,0.410393],[62480.0,0.49285893],[62478.0,0.01]],[[62485.0,1e-06],[62492.0,0.24125064],[62496.0,0.000821],[62499.0,0.0005],[62500.0,0.33885064]]]
["bitfinex","BTCUSD",1728445490507,[[62430.0,0.18528088],[62429.0,0.003612],[62427.0,0.640739],[62425.0,0.18557408]],[[62431.0,0.006],[62434.0,0.000821],[62444.0,0.005],[62448.0,0.1],[62449.0,0.0789]]]
["bitfinex","BTCUSD",1728445528281,[[62456.0,0.160111],[62452.0,0.56051503],[62450.0,0.320253],[62449.0,0.18345408],[62382.0,0.52305946]],[[62460.0,0.04077227],[62464.0,0.160093],[62466.0,0.0796],[62468.0,0.325165],[62469.0,0.04786213]]]
["bitfinex","BTCUSD",1728445542822,[[62471.0,0.160073],[62469.0,0.320158],[62468.0,0.32016],[62467.0,0.24027103],[62463.0,0.320185]],[[62472.0,0.03092679],[62483.0,0.32009],[62484.0,0.081],[62485.0,0.330078]]]
["bitfinex","BTCUSD",1728445569741,[[62466.0,0.160087],[62462.0,0.640386],[62460.0,0.15541344],[62453.0,0.24527103],[62441.0,0.320302]],[[62467.0,0.02920748],[62471.0,0.24027103],[62472.0,0.175721],[62474.0,0.160068],[62478.0,0.36797363]]]
["bitfinex","BTCUSD",1728445620792,[[62441.0,0.00479775],[62430.0,0.001642],[62418.0,0.09547171],[62410.0,0.24527103],[62409.0,0.005]],[[62454.0,0.001],[62456.0,0.02509335],[62461.0,0.320203],[62463.0,0.005],[62464.0,0.62687299]]]
["bitfinex","BTCUSD",1728445680445,[[62460.0,0.169102],[62457.0,0.76071731],[62456.0,0.0805],[62454.0,0.320232],[62446.0,0.29593622]],[[62461.0,0.02692504],[62463.0,0.04797155],[62464.0,0.000821],[62465.0,0.33813893],[62466.0,0.09594311]]]
["bitfinex","BTCUSD",1728445704889,[[62449.0,0.160129],[62448.0,0.320265],[62444.0,0.398224],[62440.0,0.33237103],[62439.0,0.44059331]],[[62454.0,0.20808266],[62455.0,0.07194849],[62457.0,0.44124722],[62458.0,0.19851416],[62511.0,0.56710361]]]
["bitfinex","BTCUSD",1728445750195,[[62445.0,0.19027284],[62444.0,0.161784],[62441.0,0.416897],[62438.0,0.0789],[62428.0,0.05286701]],[[62446.0,0.01499064],[62449.0,0.16013],[62450.0,0.04801422],[62451.0,0.07202134],[62453.0,0.41626945]]]
["bitfinex","BTCUSD",1728445783458,[[62445.0,0.61809637],[62444.0,0.12192631],[62442.0,0.640586],[62439.0,0.320309],[62437.0,0.005]],[[62446.0,0.04083003],[62456.0,0.24027103],[62457.0,0.04802755],[62458.0,0.23214833],[62459.0,0.000821]]]
["bitfinex","BTCUSD",1728445871565,[[62415.0,0.002642],[62414.0,0.001642],[62413.0,0.001642],[62405.0,0.24027103],[62402.0,0.16025]],[[62416.0,0.84964671],[62417.0,0.320425],[62418.0,0.11966949],[62420.0,0.18369462],[62421.0,0.642811]]]
["bitfinex","BTCUSD",1728445904579,[[62415.0,0.001642],[62414.0,0.001642],[62413.0,0.001642],[62411.0,0.1777],[62410.0,0.0958]],[[62416.0,0.05486206],[62417.0,0.02510578],[62420.0,0.320413],[62427.0,0.36822649],[62437.0,0.14355447]]]
["bitfinex","BTCUSD",1728445930447,[[62415.0,0.001642],[62414.0,0.001642],[62413.0,0.001642],[62410.0,0.1],[62409.0,0.12460413]],[[62416.0,0.51678203],[62418.0,0.12013012],[62420.0,0.320411],[62423.0,0.46455415],[62424.0,0.000821]]]
["bitfinex","BTCUSD",1728445975178,[[62415.0,0.005642],[62414.0,0.12211099],[62413.0,0.001642],[62412.0,0.257925],[62411.0,0.0783]],[[62416.0,0.26963894],[62417.0,0.28046706],[62420.0,0.320411],[62422.0,0.14430607],[62427.0,0.24858974]]]
["bitfinex","BTCUSD",1728446018676,[[62415.0,0.32027244],[62414.0,0.12211099],[62413.0,0.322085],[62412.0,0.0977],[62411.0,0.0783]],[[62416.0,0.08346525],[62418.0,0.04809539],[62420.0,0.07214309],[62422.0,0.09619079],[62429.0,0.3244949]]]
["bitfinex","BTCUSD",1728446103202,[[62423.0,0.72387943],[62422.0,0.00406988],[62420.0,0.320409],[62419.0,0.320412],[62416.0,0.322069]],[[62424.0,0.77983824],[62430.0,0.000821],[62431.0,0.160177],[62432.0,0.04884008],[62434.0,0.39237063]]]
["bitfinex","BTCUSD",1728446151950,[[62416.0,0.003642],[62415.0,0.001642],[62414.0,0.001642],[62405.0,0.24027103],[62399.0,0.1775]],[[62417.0,0.47684254],[62418.0,0.12046899],[62419.0,0.41632445],[62420.0,0.12188181],[62422.0,0.325403]]]
["bitfinex","BTCUSD",1728446177170,[[62416.0,0.34111679],[62415.0,0.161859],[62414.0,0.001642],[62413.0,0.322085],[62410.0,0.32450338]],[[62417.0,0.02615097],[62422.0,0.04793248],[62424.0,0.58550865],[62425.0,0.41625297],[63259.0,0.00561149]]]
["bitfinex","BTCUSD",1728446201465,[[62423.0,0.66088523],[62420.0,0.320406],[62419.0,0.320414],[62416.0,0.42207],[62406.0,0.32048]],[[62424.0,0.27860903],[62429.0,0.160183],[62430.0,0.000821],[62431.0,0.320356],[62432.0,0.000821]]]
["bitfinex","BTCUSD",1728446254820,[[62423.0,0.78252363],[62422.0,0.00784981],[62421.0,0.320402],[62418.0,0.642834],[62414.0,0.001642]],[[62424.0,0.2253169],[62430.0,0.000821],[62432.0,0.000821],[62436.0,0.14417384],[62442.0,0.160149]]]
["bitfinex","BTCUSD",1728446285506,[[62429.0,0.70277623],[62426.0,0.640751],[62425.0,0.083],[62424.0,0.320387],[62421.0,0.322402]],[[62430.0,0.008821],[62432.0,0.000821],[62443.0,0.0915],[62445.0,0.0766],[62446.0,0.000821]]]
["bitfinex","BTCUSD",1728446390203,[[62431.0,0.32511954],[62430.0,0.001642],[62429.0,0.0908],[62428.0,0.20380992],[62422.0,0.04786121]],[[62432.0,0.03626327],[62435.0,0.0480881],[62436.0,0.07213215],[62438.0,0.09617621],[62439.0,0.12022026]]]
["bitfinex","BTCUSD",1728446436583,[[62394.0,0.25577],[62393.0,0.0806],[62391.0,0.24027103],[62388.0,0.12046899],[62385.0,0.320587]],[[62400.0,0.03433176],[62404.0,0.36845102],[62405.0,0.12046899],[62406.0,0.07193553],[62407.0,0.43137582]]]
["bitfinex","BTCUSD",1728446457621,[[62389.0,0.1829],[62388.0,0.0968],[62384.0,0.44105899],[62382.0,0.001642],[62381.0,0.32467674]],[[62390.0,0.03421827],[62395.0,0.00091435],[62397.0,0.320532],[62405.0,0.002],[62406.0,0.005]]]
["bitfinex","BTCUSD",1728446501502,[[62389.0,0.011642],[62387.0,0.420577],[62386.0,0.12046899],[62384.0,0.414792],[62383.0,0.00421737]],[[62390.0,0.03580816],[62392.0,0.000821],[62394.0,0.0480816],[62395.0,0.32921341],[62396.0,0.0809]]]
["bitfinex","BTCUSD",1728446552222,[[62383.0,0.12611099],[62382.0,0.001642],[62380.0,0.160307],[62377.0,0.092],[62374.0,0.320641]],[[62384.0,0.08717056],[62385.0,0.23239338],[62387.0,0.09613117],[62389.0,0.44073297],[62410.0,0.23657281]]]
["bitfinex","BTCUSD",1728446615777,[[62381.0,0.72608743],[62380.0,0.320615],[62379.0,0.005],[62378.0,0.320622],[62376.0,0.320634]],[[62382.0,0.02793982],[62389.0,0.000821],[62390.0,0.000821],[62392.0,0.000821],[62402.0,0.20831681]]]
["bitfinex","BTCUSD",1728446647710,[[62397.0,0.28073299],[62393.0,0.320547],[62390.0,0.32056],[62388.0,0.001642],[62384.0,0.00617034]],[[62398.0,0.05688827],[62400.0,0.000821],[62402.0,0.160251],[62403.0,0.320502],[62406.0,0.502286]]]
["bitfinex","BTCUSD",1728446687983,[[62397.0,0.163906],[62395.0,0.12211099],[62394.0,0.418843],[62393.0,0.401246],[62390.0,0.32477384]],[[62398.0,0.05504889],[62399.0,0.04806985],[62400.0,0.000821],[62401.0,0.07210478],[62402.0,0.09613971]]]
["bitfinex","BTCUSD",1728446713629,[[62397.0,0.51581944],[62395.0,0.12211099],[62394.0,0.320542],[62393.0,0.320544],[62390.0,0.32056]],[[62398.0,0.04313216],[62400.0,0.000821],[62403.0,0.04809183],[62404.0,0.07214158],[62406.0,0.25642919]]]
["bitfinex","BTCUSD",1728446742969,[[62413.0,0.73861362],[62411.0,0.005],[62410.0,0.320458],[62408.0,0.64094],[62405.0,0.00419032]],[[62414.0,0.001821],[62415.0,0.000821],[62431.0,0.080521],[62432.0,0.000821],[62433.0,0.160172]]]
["bitfinex","BTCUSD",1728446792265,[[62430.0,0.17038832],[62427.0,0.44083899],[62425.0,0.320382],[62424.0,0.322387],[62420.0,0.04798348]],[[62431.0,0.13518074],[62432.0,0.04889112],[62434.0,0.07210518],[62436.0,0.09614025],[62437.0,0.28033631]]]
["bitfinex","BTCUSD",1728446903970,[[62429.0,0.45206343],[62428.0,0.00414425],[62426.0,0.642758],[62424.0,0.46756092],[62423.0,0.07196088]],[[62430.0,0.04193976],[62431.0,0.080521],[62432.0,0.000821],[62439.0,0.0968],[62440.0,9.335e-05]]]
["bitfinex","BTCUSD",1728446940369,[[62451.0,0.71670006],[62450.0,0.320256],[62448.0,0.320262],[62446.0,0.320275],[62444.0,0.01298672]],[[62452.0,0.02691362],[62453.0,0.000821],[62458.0,0.000821],[62469.0,0.16008]]]
["bitfinex","BTCUSD",1728446982610,[[62443.0,0.07148749],[62439.0,0.28792936],[62436.0,0.05],[62435.0,0.41564566],[62434.0,0.11914582]],[[62458.0,0.342507],[62459.0,0.1],[62460.0,0.36074002],[62461.0,0.320199],[62462.0,0.21822247]]]
["bitfinex","BTCUSD",1728447032636,[[62457.0,0.001642],[62455.0,0.0995],[62451.0,0.160124],[62449.0,0.12046899],[62448.0,0.08280667]],[[62458.0,0.30030968],[62459.0,0.32021],[62460.0,0.00176985],[62461.0,0.320199],[62462.0,0.000821]]]
["bitfinex","BTCUSD",1728447069419,[[62457.0,0.001642],[62448.0,0.254632],[62446.0,0.56218703],[62445.0,0.0817],[62444.0,0.00323015]],[[62458.0,0.21185041],[62459.0,0.46437154],[62461.0,0.320199],[62462.0,0.000821],[62477.0,0.00686964]]]
["bitfinex","BTCUSD",1728447168878,[[62430.0,0.101142],[62425.0,0.0767],[62419.0,0.24027103],[62416.0,0.160214],[62415.0,0.12534114]],[[62431.0,0.21639961],[62433.0,0.36814683],[62434.0,0.07170124],[62435.0,0.320337],[62436.0,0.09560166]]]
["bitfinex","BTCUSD",1728447189324,[[62430.0,0.46158999],[62426.0,0.320376],[62424.0,0.00323015],[62423.0,0.320392],[62420.0,0.002]],[[62431.0,0.07454795],[62435.0,0.14424053],[62438.0,0.320321],[62441.0,0.16219635]]]
["bitfinex","BTCUSD",1728447247495,[[62430.0,0.62623358],[62429.0,0.002],[62427.0,0.00423682],[62426.0,0.640752],[62425.0,0.04800574]],[[62431.0,0.02820815],[62444.0,0.0480332],[62445.0,0.2321918],[62446.0,0.000821],[62447.0,0.4163384]]]
["bitfinex","BTCUSD",1728447300993,[[62430.0,0.38662014],[62428.0,0.0756],[62427.0,0.00423682],[62426.0,0.640753],[62423.0,0.39249081]],[[62431.0,0.0031069],[62437.0,0.160162],[62440.0,0.04816669],[62441.0,0.39241301],[62444.0,0.44047235]]]
["bitfinex","BTCUSD",1728447354579,[[62435.0,0.75527858],[62433.0,0.320342],[62431.0,0.01075826],[62430.0,0.36995582],[62428.0,0.40213408]],[[62436.0,0.01700548],[62446.0,0.000821],[62449.0,0.0824],[62450.0,0.18522669],[62451.0,0.0924]]]
["bitfinex","BTCUSD",1728447426292,[[62445.0,0.65645258],[62444.0,0.0775],[62442.0,0.36824889],[62441.0,0.39223184],[62432.0,0.14388146]],[[62446.0,0.005821],[62458.0,0.02591421],[62459.0,0.1807],[62462.0,0.160919],[62463.0,0.000821]]]
["bitfinex","BTCUSD",1728447464391,[[62445.0,0.57428848],[62444.0,0.07195074],[62442.0,0.41622732],[62441.0,0.4402159],[62440.0,0.421505]],[[62446.0,0.000821],[62450.0,0.02509386],[62455.0,0.1788],[62458.0,0.000821],[62461.0,0.20813655]]]
["bitfinex","BTCUSD",1728447496368,[[62445.0,0.87073624],[62442.0,0.320293],[62441.0,0.325298],[62439.0,0.14405731],[62434.0,0.21470963]],[[62446.0,0.000821],[62458.0,0.000821],[62460.0,0.07317078],[62462.0,0.17283683],[62495.0,0.78563943]]]
["bitfinex","BTCUSD",1728447604407,[[62445.0,0.53357381],[62443.0,0.12046899],[62442.0,0.36828979],[62441.0,0.320298],[62440.0,0.07199519]],[[62446.0,0.01684273],[62455.0,0.04806311],[62457.0,0.23220467],[62458.0,0.000821],[62459.0,0.09612623]]]
["bitfinex","BTCUSD",1728447636352,[[62439.0,0.1],[62438.0,0.28062699],[62436.0,0.001642],[62432.0,0.56061503],[62431.0,0.001642]],[[62440.0,0.03972593],[62442.0,0.160148],[62444.0,0.320287],[62446.0,0.04887521],[62448.0,0.16748131]]]
["bitfinex","BTCUSD",1728447699955,[[62431.0,0.099142],[62430.0,0.001642],[62429.0,0.08],[62421.0,0.12455082],[62420.0,0.160204]],[[62432.0,0.37675238],[62433.0,0.320343],[62434.0,0.14409463],[62435.0,0.321158],[62439.0,0.16210646]]]
["bitfinex","BTCUSD",1728447761801,[[62415.0,0.001642],[62410.0,0.0987],[62409.0,0.0779],[62396.0,0.52423517],[62395.0,0.001642]],[[62416.0,0.60205822],[62418.0,0.14598958],[62419.0,0.320419],[62420.0,0.24988682],[62421.0,0.732212]]]
["bitfinex","BTCUSD",1728447791241,[[62415.0,0.002642],[62410.0,0.0976],[62409.0,0.0753],[62403.0,0.24027103],[62402.0,0.00419774]],[[62416.0,0.67542381],[62418.0,0.00176985],[62419.0,0.73089603],[62421.0,0.640812],[62422.0,0.0771]]]
["bitfinex","BTCUSD",1728447866596,[[62415.0,0.002642],[62410.0,0.0976],[62407.0,0.0784],[62403.0,0.24027103],[62401.0,0.160252]],[[62416.0,0.39953442],[62417.0,0.1622253],[62418.0,0.00176985],[62419.0,0.320419],[62420.0,0.24840749]]]
["bitfinex","BTCUSD",1728447914042,[[62415.0,0.001642],[62408.0,0.1704],[62407.0,0.47603015],[62404.0,0.160244],[62403.0,0.36074002]],[[62416.0,0.160215],[62417.0,0.07188718],[62418.0,0.320425],[62419.0,0.53673556],[62420.0,0.11981197]]]
["bitfinex","BTCUSD",1728447943590,[[62415.0,0.001642],[62407.0,0.00323015],[62406.0,0.1774],[62403.0,0.24027103],[62402.0,0.16025]],[[62416.0,0.38804966],[62417.0,0.12046899],[62418.0,0.320424],[62420.0,0.18],[62421.0,0.78470831]]]
["bitfinex","BTCUSD",1728448021248,[[62404.0,0.34188154],[62402.0,0.320501],[62401.0,0.12046899],[62400.0,0.32215],[62397.0,0.422165]],[[62405.0,0.01501568],[62409.0,0.04801774],[62411.0,0.07202661],[62412.0,0.25626148],[62414.0,0.12004435]]]
["bitfinex","BTCUSD",1728448048598,[[62409.0,0.71054558],[62408.0,0.005],[62406.0,0.3284437],[62405.0,0.320483],[62404.0,0.00620739]],[[62410.0,0.000821],[62423.0,0.160197],[62424.0,0.32039],[62425.0,0.04804357],[62426.0,0.07206535]]]
["bitfinex","BTCUSD",1728448101558,[[62409.0,0.74174558],[62408.0,0.04809293],[62407.0,0.07213939],[62406.0,0.322481],[62405.0,0.41666886]],[[62410.0,0.01783255],[62420.0,0.04801937],[62422.0,0.07202906],[62423.0,0.09603874],[62425.0,0.28884843]]]
["bitfinex","BTCUSD",1728448165964,[[62429.0,0.17041115],[62428.0,0.00418083],[62427.0,0.320373],[62425.0,0.320379],[62423.0,0.12046899]],[[62430.0,0.04280618],[62431.0,0.096121],[62435.0,0.04876083],[62436.0,0.239664],[62437.0,0.07273075]]]
["bitfinex","BTCUSD",1728448239130,[[62423.0,0.00623015],[62421.0,0.160202],[62418.0,0.10405027],[62415.0,0.52090199],[62411.0,0.320455]],[[62424.0,0.09977577],[62425.0,0.09688095],[62426.0,0.000821],[62427.0,0.12007494],[62428.0,0.160185]]]
["bitfinex","BTCUSD",1728448291543,[[62429.0,3.31598058],[62428.0,0.047982],[62427.0,0.392342],[62426.0,0.320376],[62425.0,0.09596401]],[[62430.0,0.000821],[62431.0,0.000821],[62450.0,0.19620266],[62454.0,0.04796395],[62455.0,0.23206192]]]
["bitfinex","BTCUSD",1728448323347,[[62434.0,0.57528158],[62432.0,0.320343],[62431.0,0.32854493],[62429.0,0.00916204],[62426.0,0.178742]],[[62435.0,0.00100001],[62437.0,0.077821],[62440.0,0.094021],[62449.0,0.16013],[62450.0,0.04791035]]]
["bitfinex","BTCUSD",1728448363677,[[62434.0,1.35123009],[62432.0,0.44036904],[62431.0,0.32854493],[62429.0,0.00416204],[62424.0,0.24027103]],[[62435.0,1e-08],[62437.0,0.000821],[62440.0,0.000821],[62447.0,0.094],[62458.0,0.000821]]]
["bitfinex","BTCUSD",1728448428796,[[62434.0,0.16604115],[62432.0,0.320343],[62431.0,0.44081999],[62429.0,0.00416204],[62428.0,0.0959]],[[62435.0,1e-08],[62437.0,0.000821],[62439.0,0.0964],[62440.0,0.08068706],[62442.0,0.20809835]]]
["bitfinex","BTCUSD",1728448481964,[[62434.0,0.001642],[62433.0,0.160171],[62432.0,0.00323015],[62431.0,0.320351],[62429.0,0.12463103]],[[62435.0,0.19208923],[62437.0,0.04883775],[62438.0,0.23218413],[62439.0,0.00446607],[62441.0,0.44034689]]]
["bitfinex","BTCUSD",1728448569550,[[62434.0,0.003642],[62426.0,0.001642],[62425.0,0.24027103],[62423.0,0.0936],[62421.0,0.0801]],[[62435.0,0.40008545],[62436.0,0.12046899],[62437.0,0.1446077],[62438.0,0.34071022],[62439.0,0.402514]]]
["bitfinex","BTCUSD",1728448617818,[[62434.0,0.096042],[62433.0,0.0768],[62431.0,0.320351],[62430.0,0.00323015],[62085.0,0.06787689]],[[62435.0,0.03776778],[62436.0,0.12006794],[62437.0,0.160984],[62440.0,0.321132],[62441.0,0.14408153]]]
["bitfinex","BTCUSD",1728448674036,[[62434.0,0.75110168],[62433.0,0.005],[62431.0,0.322351],[62430.0,0.320354],[62429.0,0.025099]],[[62435.0,1e-08],[62437.0,0.000821],[62440.0,0.000821],[62446.0,0.000821],[62456.0,0.0926]]]
["bitfinex","BTCUSD",1728448714069,[[62439.0,0.56647967],[62437.0,0.419459],[62436.0,0.36996646],[62435.0,0.14900228],[62434.0,0.321975]],[[62440.0,0.006821],[62446.0,0.000821],[62447.0,0.0909],[62449.0,0.0826],[62452.0,0.04804847]]]
["bitfinex","BTCUSD",1728448770950,[[62439.0,0.56647967],[62437.0,0.326959],[62436.0,0.36997899],[62434.0,0.39399299],[62433.0,0.10401669]],[[62440.0,0.006821],[62445.0,0.0906],[62446.0,0.081321],[62451.0,0.04805148],[62452.0,0.07207722]]]
["bitfinex","BTCUSD",1728448820408,[[62439.0,0.26759724],[62437.0,0.321959],[62436.0,0.321967],[62434.0,0.53744399],[62431.0,0.13033322]],[[62440.0,0.006821],[62444.0,0.0797],[62446.0,0.05333885],[62447.0,0.16497768],[62450.0,0.28025747]]]
["bitfinex","BTCUSD",1728448973009,[[62426.0,0.002642],[62409.0,0.001642],[62407.0,0.160238],[62406.0,0.1735],[62404.0,0.32372115]],[[62427.0,1.12061057],[62428.0,0.2822698],[62430.0,0.320361],[62436.0,0.00422602],[62466.0,0.56615137]]]
["bitfinex","BTCUSD",1728449011690,[[62426.0,0.3812552],[62424.0,0.320384],[62423.0,0.12046899],[62421.0,0.3204],[62420.0,0.00347247]],[[62427.0,0.07152397],[62430.0,0.09592424],[62432.0,0.30516385],[62434.0,0.321163]]]
["bitfinex","BTCUSD",1728449039495,[[62426.0,0.65839311],[62424.0,0.320384],[62421.0,0.3204],[62420.0,0.00413043],[62418.0,0.32840212]],[[62427.0,0.01682463],[62434.0,0.000821],[62438.0,0.000821],[62440.0,0.000821],[62441.0,0.160151]]]
["bitfinex","BTCUSD",1728449071650,[[62426.0,0.21130347],[62425.0,0.12046899],[62424.0,0.320384],[62422.0,0.0921],[62421.0,0.3204]],[[62427.0,0.01765895],[62429.0,0.04804112],[62431.0,0.07206168],[62432.0,0.09608224],[62434.0,0.1209238]]]
["bitfinex","BTCUSD",1728449124762,[[62410.0,0.001642],[62409.0,0.001642],[62403.0,0.001642],[62400.0,0.001642],[62398.0,0.24027103]],[[62411.0,1.03083339],[62413.0,0.32045],[62416.0,0.320435],[62417.0,0.14331641],[62422.0,0.1653989]]]
["bitfinex","BTCUSD",1728449220724,[[62409.0,5.27666162],[62407.0,0.0954],[62405.0,0.0804],[62403.0,0.001642],[62400.0,0.001642]],[[62410.0,1.53751984],[62411.0,0.36284276],[62413.0,0.8097],[62414.0,0.40491166],[62416.0,0.330435]]]
["bitfinex","BTCUSD",1728449258689,[[62409.0,5.37636162],[62405.0,0.0758],[62403.0,0.001642],[62400.0,0.001642],[62390.0,0.12071131]],[[62410.0,0.6533551],[62412.0,0.48472061],[62413.0,0.6409],[62414.0,0.00422534],[62421.0,0.49591166]]]
["bitfinex","BTCUSD",1728449304681,[[62373.0,0.183121],[62371.0,0.12046899],[62366.0,0.00024232],[62359.0,0.24027103],[62358.0,0.160363]],[[62374.0,0.48428684],[62376.0,0.320641],[62377.0,0.320633],[62378.0,0.14341669],[62382.0,0.00175768]]]
["bitfinex","BTCUSD",1728449331145,[[62373.0,0.30383231],[62368.0,0.160337],[62365.0,0.00323015],[62363.0,0.643038],[62356.0,0.4728]],[[62374.0,0.3755143],[62377.0,0.32240385],[62379.0,0.40935089],[62383.0,0.322246],[62386.0,0.001642]]]
["bitfinex","BTCUSD",1728449385045,[[62373.0,0.12128999],[62370.0,0.1253],[62369.0,0.23877832],[62359.0,0.56098903],[62343.0,0.10422146]],[[62374.0,0.3969075],[62377.0,0.00176985],[62378.0,0.24857733],[62379.0,0.641249],[62384.0,0.0080692]]]
["bitfinex","BTCUSD",1728449428712,[[62373.0,0.000821],[62363.0,0.12211099],[62360.0,0.24027103],[62354.0,0.1169],[62353.0,0.24051335]],[[62374.0,0.90004978],[62375.0,0.24815771],[62376.0,0.320639],[62377.0,0.23634068],[62379.0,0.320624]]]
["bitfinex","BTCUSD",1728449502413,[[62382.0,0.36387447],[62381.0,0.007],[62380.0,0.44107899],[62377.0,0.320627],[62376.0,0.320633]],[[62383.0,0.001642],[62386.0,0.001642],[62393.0,0.14790111],[62395.0,0.07178184],[62396.0,0.10365398]]]
["bitfinex","BTCUSD",1728449565374,[[62409.0,0.29217446],[62407.0,0.320471],[62406.0,0.320479],[62401.0,0.1372],[62399.0,0.077]],[[62410.0,0.00525705],[62416.0,0.2034],[62419.0,0.20804821],[62420.0,0.07175882],[62422.0,0.41608142]]]
["bitfinex","BTCUSD",1728449633788,[[62409.0,0.28417446],[62407.0,0.320471],[62406.0,0.320479],[62401.0,0.1372],[62399.0,0.08170115]],[[62410.0,0.04631521],[62414.0,0.14413192],[62416.0,0.2034],[62419.0,0.16214841],[62421.0,0.160202]]]
["bitfinex","BTCUSD",1728449718903,[[62407.0,0.28152799],[62403.0,0.320492],[62401.0,0.641006],[62400.0,0.13147247],[62380.0,0.00799931]],[[62408.0,0.17798648],[62409.0,0.1441123],[62410.0,0.000821],[62411.0,0.03],[62412.0,0.0797]]]
["bitfinex","BTCUSD",1728449730277,[[62407.0,0.001821],[62396.0,0.160265],[62393.0,0.320543],[62392.0,0.25036899],[62390.0,0.0788]],[[62408.0,0.89083659],[62409.0,0.16201625],[62410.0,0.000821],[62411.0,0.39855637],[62412.0,0.640909]]]
["bitfinex","BTCUSD",1728449841033,[[62407.0,0.002821],[62402.0,0.1335],[62401.0,0.160253],[62400.0,0.079],[62399.0,0.12046899]],[[62408.0,0.51893043],[62410.0,0.000821],[62411.0,0.03],[62412.0,0.640909],[62413.0,0.401547]]]
["bitfinex","BTCUSD",1728449863590,[[62407.0,0.002821],[62403.0,0.1287],[62401.0,0.20206899],[62399.0,0.64127232],[62377.0,0.3384734]],[[62408.0,0.5201817],[62410.0,0.48351154],[62411.0,0.03],[62412.0,0.24840787],[62423.0,0.35887132]]]
["bitfinex","BTCUSD",1728449943662,[[62390.0,0.1296],[62389.0,0.0771],[62388.0,0.000821],[62381.0,0.160304],[62376.0,0.32169532]],[[62391.0,0.48034925],[62392.0,0.14377194],[62393.0,0.5682594],[62394.0,0.34567038],[62407.0,0.55242584]]]
["bitfinex","BTCUSD",1728449970715,[[62392.0,0.48331746],[62390.0,0.32138],[62389.0,0.320566],[62388.0,0.000821],[62387.0,0.320578]],[[62393.0,0.001],[62394.0,0.04794784],[62395.0,0.07192176],[62397.0,0.09589568],[62398.0,0.1198696]]]
["bitfinex","BTCUSD",1728450033654,[[62425.0,0.22411722],[62422.0,0.320394],[62419.0,0.640825],[62417.0,0.0797],[62409.0,0.4978]],[[62426.0,0.0258907],[62427.0,0.000821],[62428.0,0.1],[62429.0,0.12791662],[62430.0,0.1219]]]
["bitfinex","BTCUSD",1728450103138,[[62461.0,0.56939321],[62460.0,0.002],[62459.0,0.325205],[62458.0,0.32483906],[62457.0,0.165257]],[[62462.0,0.000821],[62468.0,0.001642],[62470.0,0.02673347],[62476.0,0.2149],[62484.0,0.39186189]]]
["bitfinex","BTCUSD",1728450127863,[[62481.0,0.32807149],[62479.0,0.081],[62478.0,0.320109],[62476.0,0.37837103],[62475.0,0.32822903]],[[62482.0,0.00482],[62491.0,0.1311],[62492.0,0.08996416],[62495.0,0.0087057]]]
["bitfinex","BTCUSD",1728450196137,[[62493.0,0.31076261],[62492.0,0.00323015],[62490.0,0.320046],[62488.0,0.320061],[62487.0,0.32465404]],[[62494.0,0.005821],[62495.0,0.0095257],[62497.0,0.001642],[62499.0,0.0005],[62500.0,0.04794867]]]
["bitfinex","BTCUSD",1728450217269,[[62486.0,0.28250399],[62483.0,0.320085],[62482.0,0.00511447],[62481.0,0.320092],[62478.0,0.24027103]],[[62487.0,0.24427607],[62488.0,0.0789],[62489.0,0.0959672],[62490.0,0.11997071],[62492.0,0.285122]]]
["bitfinex","BTCUSD",1728450256556,[[62493.0,0.34083412],[62491.0,0.320041],[62490.0,0.32328015],[62489.0,0.1345],[62486.0,0.40321]],[[62494.0,0.07928673],[62495.0,0.0095257],[62496.0,0.12096419],[62497.0,0.12149381],[62499.0,0.160503]]]
["bitfinex","BTCUSD",1728450310025,[[62493.0,0.34247612],[62492.0,0.00323015],[62491.0,0.320041],[62490.0,0.32005],[62489.0,0.1345]],[[62494.0,0.003821],[62495.0,0.0095257],[62497.0,0.001642],[62498.0,0.14415641],[62499.0,0.0005]]]
["bitfinex","BTCUSD",1728450421219,[[62493.0,0.001642],[62490.0,0.160024],[62488.0,0.12046899],[62487.0,0.320066],[62486.0,0.00487215]],[[62494.0,0.17494159],[62495.0,0.1695397],[62497.0,0.27103719],[62498.0,0.0771],[62499.0,0.320508]]]
["bitfinex","BTCUSD",1728450458649,[[62486.0,0.001642],[62482.0,0.001642],[62473.0,0.48944002],[62470.0,0.238014],[62449.0,0.24227103]],[[62487.0,0.49244406],[62489.0,0.65118242],[62490.0,0.320052],[62491.0,0.1308],[62496.0,0.320024]]]
["bitfinex","BTCUSD",1728450489705,[[62470.0,0.07834],[62468.0,0.25876899],[62464.0,0.00323015],[62462.0,0.160095],[62451.0,0.005]],[[62471.0,0.29843755],[62473.0,0.43983662],[62477.0,0.320119],[62479.0,0.14537739]]]
["bitfinex","BTCUSD",1728450538084,[[62470.0,0.00164],[62462.0,0.2116],[62461.0,0.00164],[62457.0,0.24514118],[62453.0,0.320235]],[[62471.0,0.53179806],[62472.0,0.24825732],[62473.0,0.445238],[62476.0,0.12046899],[62477.0,0.63765454]]]
["bitfinex","BTCUSD",1728450574842,[[62457.0,0.21497015],[62456.0,0.1833154],[62455.0,0.160114],[62452.0,0.320243],[62447.0,0.325268]],[[62458.0,0.09094888],[62460.0,0.25601147],[62461.0,0.12070784],[62465.0,0.640364],[62466.0,0.14386421]]]
["bitfinex","BTCUSD",1728450654163,[[62457.0,0.00164],[62453.0,0.0781],[62451.0,0.1288],[62450.0,0.12030619],[62447.0,0.160135]],[[62458.0,0.7062699],[62459.0,0.00985546],[62460.0,0.56799362],[62461.0,0.48284514],[62467.0,0.2103]]]
["bitfinex","BTCUSD",1728450716127,[[62447.0,0.38024732],[62445.0,0.00323015],[62441.0,0.3203],[62440.0,0.321942],[62433.0,0.4728]],[[62448.0,0.20183421],[62449.0,0.15541344],[62450.0,0.160128],[62452.0,0.24859914],[62453.0,0.320241]]]
["bitfinex","BTCUSD",1728450770781,[[62447.0,0.000821],[62445.0,0.00323015],[62442.0,0.12030619],[62440.0,0.161793],[62419.0,0.42208922]],[[62448.0,0.52675439],[62450.0,0.34536065],[62452.0,0.33088991],[62453.0,0.320241]]]
["bitfinex","BTCUSD",1728450794881,[[62456.0,0.43444834],[62455.0,0.0772],[62454.0,0.32023],[62451.0,0.320246],[62450.0,0.327253]],[[62457.0,0.001642],[62458.0,0.04805339],[62459.0,0.07208457],[62461.0,0.12204709],[62462.0,0.12018691]]]
["bitfinex","BTCUSD",1728450867863,[[62462.0,0.000821],[62457.0,0.12030619],[62455.0,0.16334415],[62453.0,0.24027103],[62451.0,0.320245]],[[62463.0,0.58033453],[62464.0,0.0766],[62465.0,0.1609727],[62466.0,0.24798683],[62467.0,0.320169]]]
["bitfinex","BTCUSD",1728450910905,[[62450.0,0.00323015],[62448.0,0.000821],[62446.0,0.24027103],[62445.0,0.294839],[62444.0,0.0754]],[[62462.0,0.1298],[62463.0,0.43662973],[62464.0,0.12030619],[62465.0,0.00811392],[62466.0,0.48852614]]]
["bitfinex","BTCUSD",1728450941454,[[62461.0,0.53493534],[62459.0,0.320205],[62458.0,0.320213],[62457.0,0.011],[62455.0,0.320225]],[[62462.0,0.003642],[62473.0,0.001642],[62480.0,0.1],[62481.0,0.32807987],[62486.0,0.595]]]
["bitfinex","BTCUSD",1728450976502,[[62472.0,0.17675478],[62471.0,0.12030619],[62470.0,0.320148],[62469.0,0.400055],[62466.0,0.32017]],[[62473.0,0.0256884],[62474.0,0.09709318],[62476.0,0.09600372],[62477.0,0.11921837],[62480.0,0.160051]]]
["bitfinex","BTCUSD",1728451021663,[[62477.0,0.28349416],[62476.0,0.023],[62473.0,0.641089],[62469.0,0.002],[62467.0,0.005]],[[62478.0,0.09074655],[62479.0,0.09598568],[62481.0,0.1199821],[62482.0,0.109621],[62483.0,0.0821]]]
["bitfinex","BTCUSD",1728451037899,[[62477.0,0.24673317],[62476.0,0.12020601],[62474.0,0.320131],[62473.0,0.320955],[62471.0,0.0817]],[[62478.0,0.10785836],[62480.0,0.07201194],[62481.0,0.09601592],[62482.0,0.000821],[62483.0,0.1200199]]]
["bitfinex","BTCUSD",1728451073677,[[62473.0,0.34577428],[62469.0,0.320154],[62466.0,0.320173],[62461.0,0.325196],[62457.0,0.4728]],[[62474.0,0.27148772],[62475.0,0.11997703],[62477.0,0.1811],[62478.0,0.259599],[62480.0,0.14399671]]]
["bitfinex","BTCUSD",1728451118834,[[62473.0,0.34477428],[62470.0,0.005],[62469.0,0.640308],[62467.0,0.0805],[62466.0,0.320173]],[[62474.0,0.03094289],[62476.0,0.04798152],[62477.0,0.16547229],[62478.0,0.001642],[62479.0,0.17096305]]]
["bitfinex","BTCUSD",1728451194126,[[62473.0,0.000821],[62467.0,0.00323015],[62465.0,0.12020601],[62464.0,0.160091],[62463.0,0.24109203]],[[62474.0,0.66549577],[62477.0,0.41015605],[62478.0,0.321754],[62479.0,0.32188085],[62482.0,0.320916]]]
["bitfinex","BTCUSD",1728451232190,[[62473.0,0.0370515],[62471.0,0.12020601],[62469.0,0.0812],[62467.0,0.32339615],[62466.0,0.0995]],[[62474.0,0.16609427],[62476.0,0.16223895],[62478.0,0.25006803],[62486.0,0.55666922],[62487.0,0.00259085]]]
["bitfinex","BTCUSD",1728451298793,[[62486.0,0.33570166],[62484.0,0.320076],[62483.0,0.325083],[62482.0,0.001642],[62481.0,0.320096]],[[62487.0,0.02308857],[62488.0,0.0925],[62493.0,0.0802],[62494.0,0.000821],[62495.0,0.0095257]]]
["bitfinex","BTCUSD",1728451338865,[[62486.0,0.007],[62485.0,0.12020601],[62482.0,0.001642],[62473.0,0.320956],[62467.0,0.05]],[[62487.0,0.6464006],[62490.0,0.320051],[62491.0,0.32005],[62492.0,0.14411661],[62494.0,0.320855]]]
["bitfinex","BTCUSD",1728451423534,[[62502.0,0.36041708],[62501.0,0.321994],[62499.0,0.325001],[62497.0,0.492015],[62487.0,0.001642]],[[62503.0,0.00182],[62509.0,0.10072],[62512.0,0.00082],[62514.0,0.12842371],[62515.0,0.07715136]]]
["bitfinex","BTCUSD",1728451481575,[[62529.0,0.28936116],[62527.0,0.31986],[62526.0,0.319864],[62524.0,0.416576],[62522.0,0.005]],[[62530.0,0.006],[62533.0,0.001642],[62534.0,0.0948],[62536.0,0.001642],[62538.0,0.1308679]]]
["bitfinex","BTCUSD",1728451527782,[[62531.0,0.29235616],[62530.0,0.319846],[62527.0,0.31986],[62525.0,0.04783049],[62524.0,0.48282173]],[[62532.0,0.00708631],[62533.0,0.001642],[62535.0,0.0928],[62536.0,0.001642],[62537.0,0.0818]]]
["bitfinex","BTCUSD",1728451581204,[[62534.0,0.003642],[62531.0,0.2],[62530.0,0.001642],[62520.0,0.12020601],[62519.0,0.001642]],[[62535.0,0.69298166],[62536.0,0.24731306],[62537.0,0.320633],[62538.0,0.12516601],[62539.0,0.16201057]]]
["bitfinex","BTCUSD",1728451614211,[[62487.0,0.001642],[62485.0,0.18323628],[62482.0,0.321732],[62480.0,0.24027103]],[[62488.0,0.38450059],[62491.0,0.320046],[62492.0,0.403143],[62493.0,0.00176985],[62494.0,0.000821]]]
["bitfinex","BTCUSD",1728451689395,[[62487.0,0.001642],[62482.0,0.12185102],[62481.0,0.24027103],[62480.0,0.16005],[62476.0,0.10263015]],[[62488.0,0.42896874],[62489.0,0.0928],[62490.0,0.1639421],[62491.0,0.24832627],[62492.0,0.722484]]]
["bitfinex","BTCUSD",1728451746121,[[62487.0,0.00066705],[62483.0,0.12020902],[62482.0,0.001642],[62481.0,0.33177103],[62480.0,0.160051]],[[62488.0,0.42895413],[62490.0,0.16218324],[62491.0,0.25011295],[62492.0,0.722492],[62495.0,0.422028]]]
["bitfinex","BTCUSD",1728451796445,[[62482.0,0.3693284],[62481.0,0.12020902],[62478.0,0.64345015],[62475.0,0.320125],[62471.0,0.001642]],[[62483.0,0.29447435],[62485.0,0.09601817],[62487.0,0.12084371],[62488.0,0.160852],[62492.0,0.46407126]]]
["bitfinex","BTCUSD",1728451875377,[[62482.0,0.001642],[62474.0,0.24027103],[62473.0,0.000821],[62472.0,0.21170902],[62471.0,0.00487215]],[[62483.0,0.68114099],[62485.0,0.2482207],[62486.0,0.80402525],[62487.0,0.000821],[62488.0,0.000821]]]
["bitfinex","BTCUSD",1728451883337,[[62482.0,0.001642],[62473.0,0.24109203],[62471.0,0.001642],[62469.0,0.12020902],[62467.0,0.001642]],[[62483.0,0.7079067],[62485.0,0.41033286],[62486.0,0.76035902],[62487.0,0.002821],[62504.0,0.93173234]]]
["bitfinex","BTCUSD",1728451952995,[[62486.0,0.38471617],[62485.0,0.320076],[62483.0,0.320083],[62482.0,0.080842],[62479.0,0.320104]],[[62487.0,0.05976434],[62488.0,0.000821],[62490.0,0.04792574],[62492.0,0.23190962],[62493.0,0.09585149]]]
["bitfinex","BTCUSD",1728451976678,[[62486.0,0.46471617],[62483.0,0.320083],[62482.0,0.32173],[62479.0,0.320104],[62478.0,0.002]],[[62487.0,0.02690518],[62488.0,0.000821],[62494.0,0.000821],[62495.0,0.1],[62496.0,0.160011]]]
["bitfinex","BTCUSD",1728452046513,[[62506.0,0.33334063],[62505.0,0.099],[62504.0,0.00323015],[62503.0,0.319982],[62502.0,0.319987]],[[62507.0,0.05672215],[62509.0,0.04800313],[62510.0,0.0720047],[62512.0,0.09600627],[62514.0,0.35537184]]]
["bitfinex","BTCUSD",1728452096473,[[62506.0,0.54319116],[62503.0,0.319982],[62502.0,0.319987],[62500.0,0.0045908],[62499.0,0.320003]],[[62507.0,0.02789556],[62519.0,0.14797229],[62520.0,0.15385843],[62522.0,0.25588858],[62523.0,0.11993072]]]
["bitfinex","BTCUSD",1728452166817,[[62521.0,0.159946],[62520.0,0.12343917],[62518.0,0.319904],[62517.0,0.0957],[62516.0,0.24027103]],[[62529.0,0.333827],[62530.0,0.47526244],[62531.0,0.01829225],[62536.0,0.46509322],[62537.0,0.05062054]]]
["bitfinex","BTCUSD",1728452225771,[[62525.0,0.50774208],[62524.0,0.319877],[62521.0,0.31989],[62518.0,0.319904],[62516.0,0.24227103]],[[62526.0,0.002821],[62531.0,0.02506476],[62537.0,0.000821],[62538.0,0.00496],[62539.0,0.0773]]]
["bitfinex","BTCUSD",1728452282482,[[62536.0,0.31273933],[62535.0,0.31982],[62533.0,0.319827],[62532.0,0.0046408],[62531.0,0.319838]],[[62537.0,0.076921],[62538.0,0.00496],[62539.0,0.0005],[62542.0,0.0914],[62547.0,0.04795254]]]
["bitfinex","BTCUSD",1728452300759,[[62536.0,0.42568822],[62535.0,0.31982],[62533.0,0.319827],[62532.0,0.0096408],[62531.0,0.399038]],[[62537.0,0.001821],[62538.0,0.00496],[62539.0,0.0005],[62546.0,0.079],[62550.0,0.04876653]]]
["bitfinex","BTCUSD",1728452430645,[[62561.0,0.28105202],[62559.0,0.319695],[62557.0,0.00252871],[62545.0,0.4778],[62539.0,0.1]],[[62562.0,0.09720155],[62563.0,0.0946],[62565.0,0.159834],[62566.0,0.322484],[62567.0,0.000821]]]
["bitfinex","BTCUSD",1728452462999,[[62558.0,0.161493],[62557.0,0.12020902],[62555.0,0.319713],[62553.0,0.319728],[62550.0,0.40016871]],[[62559.0,0.19563107],[62560.0,0.000821],[62561.0,0.1],[62562.0,0.075921],[62563.0,0.00247129]]]
["bitfinex","BTCUSD",1728452545501,[[62559.0,0.003642],[62558.0,0.001642],[62552.0,0.24027103],[62551.0,0.001642],[62549.0,0.28008202]],[[62560.0,0.7411477],[62562.0,0.320607],[62564.0,0.00810258],[62565.0,0.319667],[62566.0,0.489397]]]
["bitfinex","BTCUSD",1728452670539,[[62559.0,0.21725102],[62558.0,0.001642],[62557.0,0.159854],[62555.0,0.400313],[62553.0,0.319728]],[[62560.0,0.32600439],[62561.0,0.27958534],[62562.0,0.000921],[62563.0,0.319679],[62564.0,0.00247129]]]
["bitfinex","BTCUSD",1728452719784,[[62559.0,3.503642],[62558.0,0.001642],[62551.0,0.24191303],[62548.0,0.12020902],[62544.0,0.24027103]],[[62560.0,0.68895826],[62561.0,0.46328533],[62562.0,0.000921],[62564.0,0.3276977],[62566.0,0.000821]]]
["bitfinex","BTCUSD",1728452754244,[[62559.0,3.842591],[62558.0,0.001642],[62557.0,0.43991202],[62555.0,0.32224271],[62554.0,0.319722]],[[62560.0,0.05312946],[62562.0,0.000921],[62563.0,0.04791607],[62565.0,0.07181578],[62566.0,0.25640737]]]
["bitfinex","BTCUSD",1728452789389,[[62506.0,0.10991361],[62504.0,0.0901],[62502.0,0.319987],[62496.0,0.321662],[62480.0,0.002]],[[62507.0,0.09012205],[62508.0,0.03307836],[62510.0,0.159974],[62511.0,0.1],[62512.0,0.319942]]]
["bitfinex","BTCUSD",1728452820665,[[62501.0,0.37322861],[62499.0,0.320004],[62497.0,0.2399712],[62496.0,0.64168],[62494.0,0.081842]],[[62502.0,0.32840689],[62507.0,0.24493026],[62508.0,0.28460593],[62513.0,0.16213749],[62515.0,0.005]]]
["bitfinex","BTCUSD",1728452892820,[[62538.0,0.334502],[62536.0,0.12013161],[62535.0,0.5597902],[62532.0,0.319835],[62529.0,0.319851]],[[62539.0,0.51622793],[62541.0,0.24437384],[62542.0,0.159893],[62544.0,0.14378168],[62552.0,0.005]]]
["bitfinex","BTCUSD",1728452925866,[[62527.0,0.2399712],[62526.0,0.20163161],[62519.0,0.3199],[62508.0,0.2399712],[62507.0,0.321601]],[[62530.0,0.170385],[62531.0,0.08432592],[62532.0,0.09585446],[62534.0,0.11981808],[62535.0,0.02588544]]]
["bitfinex","BTCUSD",1728452966630,[[62525.0,0.05381078],[62522.0,0.36010281],[62521.0,0.159944],[62519.0,0.490497],[62503.0,0.04792623]],[[62526.0,0.64459784],[62529.0,0.320674],[62530.0,0.31985],[62532.0,0.24392751],[62569.0,0.28441848]]]
["bitfinex","BTCUSD",1728453002782,[[62525.0,0.36645248],[62524.0,0.12013161],[62522.0,0.5598542],[62521.0,0.319887],[62517.0,0.319909]],[[62526.0,0.10255902],[62528.0,0.07193679],[62529.0,0.09673672],[62531.0,0.11989465],[62538.0,0.005]]]
["bitfinex","BTCUSD",1728453074995,[[62554.0,0.46469261],[62553.0,0.319728],[62550.0,0.5597122],[62547.0,0.319758],[62544.0,0.005]],[[62555.0,0.08710066],[62557.0,0.09562753],[62558.0,0.12035541],[62564.0,0.30327829],[62569.0,0.48184146]]]
["bitfinex","BTCUSD",1728453119697,[[62554.0,0.45999261],[62553.0,0.319728],[62550.0,0.5597122],[62547.0,0.319758],[62543.0,0.24916494]],[[62555.0,0.33733095],[62558.0,0.000821],[62560.0,8.111e-05],[62561.0,0.14397921],[62562.0,0.000921]]]
["bitfinex","BTCUSD",1728453161201,[[62552.0,0.46049761],[62549.0,0.319747],[62547.0,0.324757],[62545.0,0.319768],[62538.0,0.002]],[[62553.0,0.000821],[62555.0,0.000821],[62556.0,0.04792803],[62558.0,0.07271304],[62560.0,0.09593717]]]
["bitfinex","BTCUSD",1728453189495,[[62545.0,0.2399712],[62544.0,0.0945],[62543.0,0.0795],[62542.0,0.28002261],[62539.0,0.001642]],[[62553.0,0.43806926],[62555.0,0.16271469],[62556.0,0.321716],[62558.0,0.000821],[62559.0,0.24800056]]]
["bitfinex","BTCUSD",1728453238897,[[62545.0,0.21483161],[62542.0,0.237591],[62539.0,0.321441],[62536.0,0.319812],[62518.0,0.002]],[[62546.0,0.35471297],[62547.0,0.09633406],[62548.0,0.43956583],[62549.0,0.0250604],[62553.0,0.5643262]]]
["bitfinex","BTCUSD",1728453291813,[[62539.0,0.098542],[62538.0,0.12013161],[62537.0,0.159904],[62536.0,0.2399712],[62535.0,0.321458]],[[62540.0,0.38264974],[62541.0,0.159896],[62542.0,0.319785],[62543.0,0.14390726],[62545.0,0.319772]]]
["bitfinex","BTCUSD",1728453383254,[[62587.0,0.37130861],[62586.0,0.41806],[62583.0,0.639142],[62580.0,0.005],[62573.0,0.002]],[[62588.0,0.000821],[62599.0,0.160247],[62601.0,0.1],[62602.0,0.320301],[62605.0,0.5189288]]]
["bitfinex","BTCUSD",1728453400074,[[62587.0,0.47120861],[62586.0,0.31956],[62585.0,0.005],[62584.0,0.2399712],[62583.0,0.639142]],[[62588.0,0.000821],[62599.0,0.160248],[62600.0,0.3672693],[62601.0,0.0967123],[62620.0,0.02053291]]]
["bitfinex","BTCUSD",1728453464783,[[62587.0,0.171777],[62586.0,0.321199],[62585.0,0.12013161],[62584.0,0.411867],[62583.0,0.0813]],[[62588.0,0.01620429],[62589.0,0.04792132],[62591.0,0.07188199],[62593.0,0.09584265],[62596.0,0.02504265]]]
["bitfinex","BTCUSD",1728453493803,[[62587.0,0.46910861],[62586.0,0.321199],[62584.0,0.319567],[62581.0,0.32861623],[62578.0,0.2419712]],[[62588.0,0.000821],[62595.0,0.0478999],[62597.0,0.07184985],[62599.0,0.0962998],[62610.0,0.24757128]]]
["bitfinex","BTCUSD",1728453534205,[[62566.0,0.11989681],[62564.0,0.159834],[62563.0,0.319677],[62562.0,0.2397794],[62560.0,0.319692]],[[62567.0,0.02605288],[62569.0,0.006642],[62571.0,0.15541344],[62572.0,0.3201166]]]
["bitfinex","BTCUSD",1728453552420,[[62578.0,0.495301],[62576.0,0.42235969],[62575.0,0.319611],[62569.0,0.243835]],[[62584.0,0.01487817],[62587.0,0.18127894],[62588.0,0.000821],[62589.0,0.639096]]]
["bitfinex","BTCUSD",1728453632511,[[62580.0,0.009762],[62578.0,0.00199],[62574.0,0.00201],[62570.0,0.2397794],[62569.0,0.20044165]],[[62581.0,1.58926344],[62582.0,0.31958],[62584.0,0.005],[62585.0,0.16235996],[62586.0,0.641947]]]
["bitfinex","BTCUSD",1728453693510,[[62578.0,0.004811],[62574.0,0.08371],[62573.0,0.096642],[62571.0,0.2397794],[62566.0,0.001642]],[[62579.0,1.7321934],[62580.0,0.321233],[62581.0,0.006642],[62582.0,0.55573734],[62586.0,0.76445413]]]
["bitfinex","BTCUSD",1728453721200,[[62574.0,0.178631],[62573.0,0.12148365],[62570.0,0.159819],[62569.0,0.2397794],[62567.0,0.319655]],[[62575.0,1.17383683],[62576.0,0.14381882],[62577.0,0.319607],[62578.0,0.001642],[62580.0,0.321233]]]
["bitfinex","BTCUSD",1728453758969,[[62574.0,0.178311],[62573.0,0.001642],[62569.0,0.159822],[62568.0,0.11984165],[62567.0,0.319656]],[[62575.0,1.07342627],[62576.0,0.319612],[62578.0,0.001642],[62579.0,0.3196],[62580.0,0.14541298]]]
["bitfinex","BTCUSD",1728453818634,[[62574.0,0.000821],[62573.0,0.001642],[62571.0,0.0941],[62569.0,0.0788],[62566.0,0.001642]],[[62575.0,1.74063746],[62576.0,0.319612],[62578.0,0.001642],[62579.0,0.3196],[62580.0,0.006642]]]
["bitfinex","BTCUSD",1728453926107,[[62566.0,0.29718365],[62563.0,0.001642],[62562.0,0.2397794],[62561.0,0.159843],[62560.0,0.31969]],[[62567.0,1.12137139],[62568.0,0.11984412],[62570.0,0.319646],[62572.0,0.319635],[62573.0,0.0057061]]]
["bitfinex","BTCUSD",1728453967856,[[62566.0,0.70278353],[62563.0,0.65103687],[62562.0,0.24389173],[62560.0,0.31969],[62512.0,1.03791349]],[[62567.0,0.38642831],[62575.0,0.001642],[62578.0,0.001642],[62580.0,0.3690871],[62594.0,0.36337168]]]
["bitfinex","BTCUSD",1728454003979,[[62566.0,0.37136557],[62564.0,0.36462105],[62563.0,0.321316],[62562.0,0.319682],[62560.0,0.00412464]],[[62567.0,0.41213828],[62573.0,0.0057061],[62574.0,0.001642],[62575.0,0.161451],[62576.0,0.0478404]]]
["bitfinex","BTCUSD",1728454046667,[[62566.0,0.003642],[62563.0,0.001642],[62557.0,0.000821],[62555.0,0.2397794],[62554.0,9.0]],[[62567.0,0.9512747],[62568.0,0.21929081],[62569.0,0.24765323],[62570.0,0.3446987],[62571.0,0.11984165]]]
["bitfinex","BTCUSD",1728454103270,[[62566.0,0.3611714],[62564.0,0.12597892],[62563.0,0.640994],[62562.0,0.2397794],[62547.0,0.2397794]],[[62567.0,0.38593074],[62573.0,0.0057061],[62574.0,0.161453],[62575.0,0.001642],[62595.0,0.00798916]]]
["bitfinex","BTCUSD",1728454201955,[[62566.0,0.017642],[62564.0,0.27967765],[62563.0,0.001642],[62562.0,0.2397794],[62561.0,0.0951]],[[62567.0,0.11308247],[62569.0,0.0479451],[62570.0,0.159822],[62571.0,0.07191765],[62584.0,0.11984165]]]
["bitfinex","BTCUSD",1728454233085,[[62566.0,0.003642],[62563.0,0.001642],[62561.0,0.11984165],[62557.0,0.000821],[62555.0,0.2397794]],[[62567.0,0.48253823],[62569.0,0.39133841],[62570.0,0.09558321],[62571.0,0.0755],[62578.0,0.46462182]]]
["bitfinex","BTCUSD",1728454297264,[[62554.0,9.16970805],[62553.0,0.000821],[62551.0,0.11984165],[62547.0,0.2397794],[62544.0,0.159886]],[[62555.0,0.166501],[62556.0,0.1257182],[62557.0,0.11964775],[62558.0,0.66447331],[62563.0,0.14372015]]]
["bitfinex","BTCUSD",1728454330799,[[62554.0,9.33956905],[62553.0,0.320549],[62552.0,0.00402725],[62550.0,0.319739],[62538.0,0.319801]],[[62555.0,0.05060215],[62557.0,0.07195578],[62558.0,0.09594105],[62560.0,0.27977331],[62566.0,0.24952249]]]
["bitfinex","BTCUSD",1728454414604,[[62579.0,0.48685662],[62578.0,0.321242],[62574.0,0.639235],[62570.0,0.2397794],[62549.0,0.319745]],[[62580.0,0.003642],[62588.0,0.000821],[62589.0,0.159772],[62592.0,0.319534],[62594.0,0.31952]]]
["bitfinex","BTCUSD",1728454479613,[[62579.0,0.46031062],[62578.0,0.001642],[62577.0,0.319606],[62576.0,0.319606],[62574.0,0.31962]],[[62580.0,0.10550257],[62581.0,0.001642],[62584.0,0.04793112],[62585.0,0.07271769],[62586.0,0.160601]]]
["bitfinex","BTCUSD",1728454523397,[[62579.0,0.61585344],[62578.0,0.12148365],[62576.0,0.639221],[62574.0,0.00415948],[62567.0,0.04774885]],[[62580.0,0.09445002],[62581.0,0.001642],[62585.0,0.000821],[62586.0,0.000821],[62587.0,0.000821]]]
["bitfinex","BTCUSD",1728454541225,[[62579.0,0.094742],[62578.0,0.28128365],[62577.0,0.0791],[62574.0,0.639237],[62571.0,0.319632]],[[62580.0,0.10432809],[62581.0,0.161436],[62583.0,0.04786027],[62584.0,0.07179102],[62585.0,0.41616987]]]
["bitfinex","BTCUSD",1728454608806,[[62579.0,0.30424519],[62578.0,0.001642],[62577.0,0.2397794],[62576.0,0.319606],[62574.0,0.49302138]],[[62580.0,0.15170717],[62581.0,0.001642],[62582.0,0.09698962],[62583.0,0.09592715],[62585.0,0.12072994]]]
["bitfinex","BTCUSD",1728454652776,[[62554.0,9.00090805],[62553.0,0.000821],[62541.0,0.2397794],[62539.0,0.001642],[62537.0,0.27970919]],[[62555.0,0.55302272],[62556.0,0.55436822],[62557.0,0.03],[62558.0,0.43901529],[62559.0,0.3197]]]
["bitfinex","BTCUSD",1728454746738,[[62554.0,8.97196413],[62553.0,0.000821],[62542.0,0.11980519],[62539.0,0.001642],[62536.0,0.159907]],[[62555.0,0.74406045],[62556.0,0.68761642],[62557.0,0.16781654],[62558.0,0.319704],[62565.0,0.002]]]
["bitfinex","BTCUSD",1728454814870,[[62554.0,8.92592048],[62553.0,0.000821],[62552.0,0.11980519],[62546.0,0.15988],[62545.0,0.319769]],[[62555.0,0.67764998],[62557.0,0.03],[62558.0,0.319708],[62559.0,0.24760987],[62560.0,0.319695]]]
["bitfinex","BTCUSD",1728454858523,[[62565.0,0.1709],[62560.0,0.11980519],[62555.0,0.5594954]],[[62566.0,0.000821],[62574.0,0.319623],[62577.0,0.319609],[62578.0,0.04777003],[62579.0,0.07165505]]]
["bitfinex","BTCUSD",1728454888135,[[62565.0,0.45323819],[62564.0,0.32386553],[62563.0,0.002],[62561.0,0.319686],[62558.0,0.319699]],[[62566.0,0.000821],[62571.0,0.04796018],[62572.0,0.02504947],[62573.0,0.07194028],[62574.0,0.09592037]]]
["bitfinex","BTCUSD",1728454936956,[[62571.0,0.006821],[62570.0,0.11980519],[62567.0,0.159827],[62565.0,0.2397794],[62564.0,0.410771]],[[62572.0,0.01268504],[62573.0,0.07184929],[62575.0,0.09579905],[62576.0,0.11974881]]]
["bitfinex","BTCUSD",1728454981828,[[62571.0,0.329239],[62569.0,0.43945119],[62566.0,0.319659],[62565.0,0.5594444],[62561.0,0.007]],[[62572.0,0.18975879],[62573.0,0.11994027],[62577.0,0.159804],[62578.0,0.14392832],[62586.0,0.24876003]]]
["bitfinex","BTCUSD",1728455082337,[[62570.0,0.45596819],[62569.0,0.319646],[62567.0,0.321294],[62564.0,0.319672],[62563.0,0.00419364]],[[62571.0,0.000821],[62572.0,0.00132463],[62578.0,0.1598],[62580.0,0.000821],[62581.0,0.640815]]]
["bitfinex","BTCUSD",1728455124321,[[62570.0,0.12144719],[62569.0,0.0936],[62567.0,0.243169],[62565.0,0.319662],[62563.0,0.319673]],[[62571.0,0.21006585],[62572.0,0.12123437],[62574.0,0.159811],[62576.0,0.319612],[62577.0,0.14389545]]]
["bitfinex","BTCUSD",1728455156510,[[62570.0,0.45626819],[62568.0,0.0041566],[62567.0,0.640948],[62564.0,0.319668],[62563.0,0.002]],[[62571.0,0.01498974],[62572.0,0.00132463],[62575.0,0.04796869],[62577.0,0.07195303],[62578.0,0.09593738]]]
["bitfinex","BTCUSD",1728455192174,[[62570.0,0.002642],[62568.0,0.21790519],[62567.0,0.001642],[62565.0,0.159833],[62564.0,0.31967]],[[62571.0,0.10566313],[62572.0,0.07314855],[62573.0,0.159814],[62574.0,0.09577113],[62575.0,0.43933392]]]
["bitfinex","BTCUSD",1728455230257,[[62570.0,0.174242],[62568.0,0.11980519],[62567.0,0.001642],[62566.0,0.15983],[62563.0,0.319672]],[[62571.0,0.21199492],[62572.0,0.00132463],[62573.0,0.16903759],[62576.0,0.319615],[62578.0,0.48158816]]]
["bitfinex","BTCUSD",1728455323427,[[62566.0,0.29330519],[62563.0,0.159836],[62561.0,0.319687],[62559.0,0.319698],[62549.0,0.4662]],[[62567.0,0.04790786],[62569.0,0.0718618],[62570.0,0.09745773],[62571.0,0.16064],[62572.0,0.14614629]]]
["bitfinex","BTCUSD",1728455370011,[[62566.0,0.29322619],[62563.0,0.000821],[62562.0,0.2397794],[62561.0,0.159843],[62557.0,0.319707]],[[62567.0,0.21738303],[62569.0,0.161466],[62570.0,0.001642],[62571.0,0.46427418],[62572.0,0.00132463]]]
["bitfinex","BTCUSD",1728455414627,[[62566.0,0.31680091],[62563.0,0.000821],[62559.0,0.159847],[62558.0,0.000821],[62556.0,0.319711]],[[62567.0,0.21631404],[62568.0,0.159826],[62569.0,0.001642],[62570.0,0.001642],[62571.0,0.14462028]]]
["bitfinex","BTCUSD",1728455458041,[[62566.0,0.29522619],[62564.0,0.159835],[62563.0,0.000821],[62560.0,0.639382],[62557.0,0.324708]],[[62567.0,0.001642],[62568.0,0.07190651],[62569.0,0.001642],[62570.0,0.09751734],[62571.0,0.12066518]]]
["bitfinex","BTCUSD",1728455502889,[[62563.0,0.001821],[62558.0,0.000821],[62555.0,0.2406004],[62554.0,8.74512048],[62551.0,0.0978]],[[62564.0,0.99495165],[62565.0,0.46947319],[62567.0,0.396804],[62568.0,0.26462519]]]
["bitfinex","BTCUSD",1728455631984,[[62554.0,8.73854308],[62553.0,0.000821],[62549.0,0.0802],[62541.0,0.2397794],[62539.0,0.001642]],[[62555.0,0.67153589],[62556.0,0.597708],[62557.0,0.67569896],[62558.0,0.001642],[62559.0,0.5221968]]]
["bitfinex","BTCUSD",1728455693157,[[62519.0,0.0949],[62513.0,0.11980519],[62491.0,0.01991411],[62479.0,0.320104]],[[62526.0,3.61693393],[62527.0,0.349861],[62529.0,0.319855],[62530.0,0.819846],[62531.0,0.11980519]]]
["bitfinex","BTCUSD",1728455736614,[[62503.0,0.179242],[62491.0,0.25716351],[62490.0,0.11980519],[62489.0,0.160025],[62488.0,0.32006]],[[62504.0,0.66321035],[62505.0,0.354975],[62506.0,0.2514321],[62507.0,0.319968]]]
["bitfinex","BTCUSD",1728455759402,[[62468.0,0.0704],[62464.0,0.1235],[62460.0,0.00252],[62457.0,0.11980519],[62451.0,0.160124]],[[62469.0,0.48364957],[62470.0,0.320154],[62472.0,0.320148],[62473.0,0.14297156],[62474.0,0.322136]]]
["bitfinex","BTCUSD",1728455808077,[[62473.0,0.0754],[62471.0,0.1274],[62468.0,0.000822],[62465.0,0.320995],[62462.0,0.000821]],[[62474.0,0.160069],[62478.0,0.57552944],[62482.0,0.338095],[62484.0,0.24601346],[62486.0,0.07142914]]]
["bitfinex","BTCUSD",1728455829094,[[62474.0,0.62147172],[62471.0,0.640288],[62469.0,0.320978],[62468.0,0.000822],[62458.0,0.002]],[[62475.0,0.03109198],[62481.0,0.1],[62483.0,0.04774039],[62484.0,0.1]]]
["bitfinex","BTCUSD",1728455917256,[[62483.0,0.40235961],[62482.0,0.0768],[62479.0,0.320102],[62475.0,0.000821],[62467.0,0.002]],[[62484.0,0.19587209],[62487.0,0.27057545],[62488.0,0.03],[62490.0,0.24958579],[62491.0,0.32169]]]
["bitfinex","BTCUSD",1728455932557,[[62483.0,0.24313761],[62482.0,0.237666],[62481.0,0.320092],[62479.0,0.320102],[62475.0,0.000821]],[[62484.0,0.35959749],[62487.0,0.43058992],[62488.0,0.03],[62489.0,0.320061],[62490.0,0.24955051]]]
["bitfinex","BTCUSD",1728456018794,[[62483.0,0.38011867],[62482.0,0.000821],[62480.0,0.16005],[62477.0,0.320115],[62474.0,0.320131]],[[62484.0,0.51092835],[62485.0,0.002],[62486.0,0.160036],[62487.0,0.32162687],[62488.0,0.03]]]
["bitfinex","BTCUSD",1728456078137,[[62483.0,0.48966647],[62482.0,0.000821],[62480.0,0.640201],[62479.0,0.00419428],[62478.0,0.005]],[[62484.0,0.02967642],[62485.0,0.002],[62487.0,0.00155987],[62488.0,0.03],[62490.0,0.001644]]]
["bitfinex","BTCUSD",1728456193718,[[62483.0,0.48428061],[62482.0,0.000821],[62480.0,0.640198],[62477.0,0.325116],[62475.0,0.2406004]],[[62484.0,0.29725032],[62485.0,0.12171196],[62487.0,0.00155987],[62490.0,0.02672896],[62491.0,0.14929835]]]
["bitfinex","BTCUSD",1728456305818,[[62504.0,0.28020561],[62503.0,0.319984],[62502.0,0.04844106],[62501.0,0.319994],[62499.0,0.2031]],[[62505.0,0.07181978],[62506.0,0.25541344],[62507.0,0.09575971],[62509.0,0.11969964],[62510.0,0.161619]]]
["bitfinex","BTCUSD",1728456343195,[[62483.0,0.001821],[62482.0,0.000821],[62475.0,0.000821],[62469.0,0.000822],[62467.0,0.1137]],[[62484.0,0.87157961],[62485.0,0.005],[62486.0,0.58505901],[62487.0,0.25885384],[62488.0,0.001642]]]
["bitfinex","BTCUSD",1728456391389,[[62471.0,0.59350303],[62468.0,0.320163],[62465.0,0.320175],[62462.0,0.000821],[62461.0,0.320195]],[[62472.0,0.27950798],[62477.0,0.180059],[62480.0,0.320103],[62482.0,0.54802693],[62483.0,0.001642]]]
["bitfinex","BTCUSD",1728456423536,[[62480.0,0.54210694],[62479.0,0.320106],[62477.0,0.320112],[62473.0,0.320133],[62469.0,0.007]],[[62481.0,0.03383728],[62482.0,0.02],[62483.0,0.001642],[62486.0,0.001642]]]
["bitfinex","BTCUSD",1728456452463,[[62507.0,0.18311129],[62506.0,0.159983],[62504.0,0.319976],[62503.0,0.0794],[62502.0,0.1181]],[[62508.0,0.006642],[62510.0,0.001644],[62511.0,0.001644],[62512.0,0.259969],[62518.0,0.319912]]]
["bitfinex","BTCUSD",1728456532933,[[62506.0,0.1201358],[62504.0,0.159987],[62503.0,0.000821],[62502.0,0.399389],[62501.0,0.1206]],[[62507.0,0.21820588],[62508.0,0.001642],[62509.0,0.259977],[62510.0,0.001644],[62511.0,0.14539283]]]
["bitfinex","BTCUSD",1728456570579,[[62503.0,0.14504248],[62501.0,0.1199],[62498.0,0.160003],[62496.0,0.402518],[62493.0,0.320033]],[[62504.0,0.52871157],[62505.0,0.319974],[62507.0,0.001642],[62508.0,0.46542087],[62510.0,0.217144]]]
["bitfinex","BTCUSD",1728456637991,[[62503.0,0.002821],[62495.0,0.1172],[62491.0,0.0766],[62488.0,0.2406004],[62404.0,0.18690178]],[[62504.0,0.79409175],[62505.0,0.319974],[62507.0,0.25314827],[62508.0,0.434802],[62509.0,0.1663661]]]
["bitfinex","BTCUSD",1728456694466,[[62503.0,0.083521],[62500.0,0.1186],[62488.0,0.3607362],[62486.0,0.160035],[62484.0,0.320077]],[[62504.0,0.67417607],[62505.0,0.319974],[62507.0,0.25345644],[62508.0,0.321602],[62511.0,0.4417278]]]
["bitfinex","BTCUSD",1728456798057,[[62503.0,0.002821],[62493.0,0.2016],[62489.0,0.2397794],[62488.0,0.000821],[62485.0,0.160037]],[[62504.0,1.10995044],[62505.0,0.319975],[62506.0,0.1637002],[62507.0,0.001642],[62508.0,0.321601]]]
["bitfinex","BTCUSD",1728456876197,[[62503.0,0.2151631],[62502.0,0.1201358],[62499.0,0.160001],[62496.0,0.320015],[62494.0,0.320028]],[[62504.0,0.62348244],[62505.0,0.319975],[62506.0,0.14365685],[62507.0,0.001642],[62508.0,0.331601]]]
["bitfinex","BTCUSD",1728456933619,[[62503.0,0.14642248],[62498.0,0.282705],[62497.0,0.0778],[62494.0,0.320025],[62479.0,0.37008498]],[[62504.0,0.65552673],[62505.0,0.319975],[62507.0,0.001642],[62508.0,0.321601],[62509.0,0.24366623]]]
["bitfinex","BTCUSD",1728456972534,[[62503.0,0.14642248],[62500.0,0.1221],[62499.0,0.0832],[62497.0,0.160005],[62496.0,0.320015]],[[62504.0,0.68021672],[62506.0,0.319973],[62507.0,0.2497054],[62508.0,0.321601],[62509.0,0.26200059]]]
["bitfinex","BTCUSD",1728457045060,[[62503.0,0.000821],[62495.0,0.2397794],[62494.0,0.1147],[62490.0,0.1201358],[62488.0,0.081821]],[[62504.0,1.03970909],[62505.0,0.24916239],[62506.0,0.319974],[62507.0,0.13583172],[62508.0,0.321601]]]
["bitfinex","BTCUSD",1728457104648,[[62488.0,0.194721],[62483.0,0.1201358],[62478.0,0.3998354],[62466.0,0.04807672],[62156.0,0.15]],[[62489.0,0.64721859],[62491.0,0.5675987],[62492.0,0.320044],[62493.0,0.1846638],[62499.0,0.00906339]]]
["bitfinex","BTCUSD",1728457208685,[[62488.0,0.000121],[62479.0,0.3168794],[62478.0,0.119],[62474.0,0.00017016],[62471.0,0.3599152]],[[62489.0,0.64299906],[62491.0,0.40865856],[62492.0,0.7602188],[62493.0,0.007],[62494.0,0.116]]]
["bitfinex","BTCUSD",1728457253254,[[62463.0,0.202221],[62457.0,0.1201358],[62453.0,0.160941],[62452.0,0.320245],[62436.0,0.320325]],[[62464.0,0.51123087],[62465.0,0.32018],[62466.0,0.07146209],[62467.0,0.41545179],[62471.0,0.005]]]
["bitfinex","BTCUSD",1728457291123,[[62462.0,0.11863671],[62458.0,0.0764],[62453.0,0.000821],[62451.0,0.1201358],[62449.0,0.2397794]],[[62463.0,0.51420794],[62464.0,0.58717375],[62465.0,0.48147877],[62467.0,0.320169],[62469.0,0.1221358]]]
["bitfinex","BTCUSD",1728457307632,[[62453.0,0.000821],[62447.0,0.000821],[62436.0,0.2397794],[62434.0,0.0757],[62432.0,0.1157]],[[62454.0,2.89410505],[62455.0,0.61473536],[62456.0,0.0768],[62457.0,0.28007017],[62458.0,0.320219]]]
["bitfinex","BTCUSD",1728457358750,[[62447.0,0.39809948],[62444.0,0.160141],[62443.0,0.320291],[62441.0,0.0005],[62440.0,0.321127]],[[62448.0,0.46768585],[62449.0,0.13968671],[62450.0,0.160129],[62452.0,0.32025],[62453.0,0.001644]]]
["bitfinex","BTCUSD",1728457396435,[[62441.0,0.0005],[62440.0,0.000821],[62432.0,0.2013],[62421.0,0.0005],[62420.0,0.160204]],[[62442.0,1.95629329],[62443.0,0.51434428],[62444.0,0.320287],[62446.0,0.320281],[62447.0,0.09469478]]]
["bitfinex","BTCUSD",1728457469904,[[62416.0,0.0171819],[62412.0,0.0768],[62411.0,0.172821],[62400.0,0.2406004],[62399.0,0.000821]],[[62417.0,1.03082296],[62418.0,0.342421],[62419.0,0.320415],[62420.0,0.00906199],[62421.0,0.386224]]]
["bitfinex","BTCUSD",1728457527953,[[62416.0,0.2208819],[62411.0,0.050821],[62401.0,0.0005],[62400.0,0.4008564],[62399.0,0.000821]],[[62417.0,0.87153667],[62418.0,0.340421],[62419.0,0.320415],[62420.0,0.00406199],[62421.0,0.327051]]]
["bitfinex","BTCUSD",1728457554919,[[62416.0,0.41369269],[62414.0,0.320438],[62411.0,0.371276],[62410.0,0.005],[62408.0,0.32047]],[[62417.0,0.28214969],[62418.0,0.02],[62419.0,0.04782578],[62421.0,0.07339274],[62422.0,0.25586438]]]
["bitfinex","BTCUSD",1728457592794,[[62441.0,0.04406553],[62439.0,0.160155],[62437.0,0.492818],[62435.0,0.320331],[62434.0,0.005]],[[62442.0,0.19281807],[62443.0,0.161789],[62444.0,0.12050404],[62445.0,0.320286],[62447.0,0.320272]]]
["bitfinex","BTCUSD",1728457632648,[[62441.0,0.56041844],[62440.0,0.322306],[62438.0,0.320312],[62436.0,0.320324],[62435.0,0.01298628]],[[62442.0,0.003642],[62443.0,0.001642],[62453.0,0.001644],[62460.0,0.1],[62461.0,0.1601]]]
["bitfinex","BTCUSD",1728457712883,[[62427.0,0.001821],[62417.0,0.000821],[62416.0,0.0171819],[62414.0,0.2397794],[62412.0,0.0955]],[[62428.0,0.89628752],[62429.0,0.60224614],[62431.0,0.007],[62432.0,0.320349],[62436.0,0.35301417]]]
["bitfinex","BTCUSD",1728457763750,[[62411.0,0.050821],[62408.0,0.0948],[62406.0,0.0789],[62401.0,0.2402794],[62400.0,0.000821]],[[62412.0,0.74163607],[62413.0,0.02],[62414.0,0.56948096],[62415.0,0.32044],[62416.0,0.320434]]]
["bitfinex","BTCUSD",1728457788293,[[62392.0,0.1777],[62384.0,0.000821],[62381.0,0.160802],[62380.0,0.2397794],[62379.0,0.642056]],[[62393.0,0.62230054],[62396.0,0.320537],[62398.0,0.5437076],[62399.0,0.320522],[62400.0,0.08437559]]]
["bitfinex","BTCUSD",1728457818386,[[62369.0,0.175521],[62364.0,0.000821],[62356.0,0.161188],[62354.0,0.3371059],[62351.0,0.325763]],[[62370.0,0.67954162],[62371.0,0.34579695],[62372.0,0.13703684],[62373.0,0.320655],[62375.0,0.37235359]]]
["bitfinex","BTCUSD",1728457853465,[[62356.0,0.000321],[62355.0,0.2397794],[62354.0,0.0945609],[62352.0,0.0962],[62342.0,0.160404]],[[62357.0,0.160366],[62359.0,0.320724],[62360.0,0.32272],[62365.0,0.80831696]]]
["bitfinex","BTCUSD",1728457882011,[[62341.0,0.178522],[62338.0,0.320831],[62337.0,0.000821],[62335.0,0.320842],[62327.0,0.2417794]],[[62342.0,0.30825798],[62346.0,0.18384781],[62347.0,0.320787],[62350.0,0.00807698],[62353.0,0.320755]]]
["bitfinex","BTCUSD",1728457945169,[[62301.0,0.332933],[62300.0,0.326026],[62297.0,0.50488981],[62296.0,0.002],[62293.0,0.000822]],[[62302.0,1.05081121],[62306.0,0.001644],[62313.0,0.1],[62314.0,0.160479],[62318.0,0.50478681]]]
["bitfinex","BTCUSD",1728457983848,[[62301.0,0.001322],[62293.0,0.000822],[62292.0,0.0163609],[62285.0,0.321103],[62284.0,0.005]],[[62302.0,1.8523923],[62303.0,0.04764484],[62304.0,0.39250406],[62306.0,0.09696942],[62313.0,0.14298813]]]
["bitfinex","BTCUSD",1728458006475,[[62293.0,0.000822],[62292.0,0.0163609],[62288.0,0.0755],[62286.0,0.160549],[62285.0,0.0912]],[[62294.0,0.46711923],[62296.0,0.28384417],[62297.0,0.321047],[62298.0,0.321041],[62302.0,0.92958195]]]
["bitfinex","BTCUSD",1728458064442,[[62292.0,0.0085039],[62283.0,0.0801],[62282.0,0.001],[62281.0,0.16106],[62280.0,0.3335794]],[[62293.0,0.57310085],[62295.0,0.12099963],[62296.0,0.642102],[62298.0,0.23546881],[62299.0,0.321034]]]
["bitfinex","BTCUSD",1728458072723,[[62292.0,0.0085039],[62283.0,0.0801],[62282.0,0.16156],[62281.0,0.0005],[62280.0,0.3355794]],[[62293.0,0.47669442],[62294.0,0.09547136],[62295.0,0.12099963],[62296.0,0.76149268],[62297.0,0.00409974]]]
["bitfinex","BTCUSD",1728458139991,[[62292.0,0.4630919],[62291.0,0.321073],[62289.0,0.321079],[62285.0,0.321101],[62276.0,0.7059794]],[[62293.0,0.01854221],[62296.0,0.002],[62299.0,0.002],[62306.0,0.162142],[62317.0,0.04758407]]]
["bitfinex","BTCUSD",1728458153332,[[62295.0,0.3647629],[62294.0,0.321057],[62293.0,0.0988],[62292.0,0.321884],[62291.0,0.321073]],[[62296.0,0.02588909],[62299.0,0.002],[62302.0,0.003642],[62306.0,0.001644],[62313.0,0.320961]]]
["bitfinex","BTCUSD",1728458213811,[[62310.0,0.356087],[62309.0,0.50513058],[62306.0,0.321816],[62305.0,0.320997],[62302.0,0.0480561]],[[62311.0,0.004],[62318.0,0.001642],[62322.0,0.001644],[62328.0,0.1914],[62330.0,0.320875]]]
["bitfinex","BTCUSD",1728458253742,[[62317.0,0.48250679],[62316.0,0.00420512],[62315.0,0.04809989],[62314.0,0.32918382],[62313.0,0.39310584]],[[62318.0,0.002642],[62322.0,0.001644],[62335.0,0.0931],[62336.0,0.12083779],[62337.0,0.101644]]]
["bitfinex","BTCUSD",1728458306813,[[62311.0,0.000821],[62310.0,0.160485],[62309.0,0.325975],[62307.0,0.320987],[62306.0,0.080121]],[[62313.0,0.02339777],[62315.0,0.161475],[62316.0,0.12083779],[62318.0,0.098442],[62319.0,0.320934]]]
["bitfinex","BTCUSD",1728458357386,[[62306.0,0.002821],[62302.0,0.0766],[62300.0,0.0967],[62299.0,0.160513],[62297.0,0.5608204]],[[62307.0,0.45074623],[62308.0,0.320986],[62309.0,0.32098],[62311.0,0.001642],[62316.0,0.0713938]]]
["bitfinex","BTCUSD",1728458401654,[[62310.0,0.341387],[62306.0,0.000821]],[[62311.0,0.001642],[62312.0,0.001642],[62317.0,0.001642],[62318.0,0.162111]]]
["bitfinex","BTCUSD",1728458405351,[[62306.0,0.000821],[62305.0,0.0763],[62300.0,0.0932],[62298.0,0.2397794],[62297.0,0.16052]],[[62307.0,0.43674623],[62308.0,0.320986],[62310.0,0.32098],[62311.0,0.13783552],[62312.0,0.322607]]]
["bitfinex","BTCUSD",1728458465797,[[62293.0,0.001821],[62292.0,0.000821],[62284.0,0.1762],[62264.0,0.04819391],[62263.0,0.000822]],[[62294.0,1.00455035],[62295.0,0.412653],[62297.0,1.56481409],[62298.0,0.341037],[62301.0,0.007]]]
["bitfinex","BTCUSD",1728458497044,[[62269.0,0.000821],[62263.0,0.000822],[62261.0,0.0836],[62260.0,0.2397794],[62253.0,0.321266]],[[62270.0,0.72116973],[62272.0,0.07160583],[62273.0,0.73780955],[62274.0,0.0825],[62280.0,0.46634566]]]
["bitfinex","BTCUSD",1728458540554,[[62269.0,0.339414],[62266.0,0.005],[62265.0,0.64241],[62263.0,0.12184155],[62262.0,0.321222]],[[62270.0,0.11562467],[62278.0,0.001642],[62280.0,0.12101955],[62281.0,0.36896413],[62282.0,0.07175719]]]
["bitfinex","BTCUSD",1728458601156,[[62296.0,0.181344],[62292.0,0.642136],[62291.0,0.005],[62287.0,0.32928144],[62286.0,0.0797]],[[62297.0,0.003642],[62300.0,0.0961],[62301.0,0.160512],[62304.0,0.18422334],[62305.0,0.321002]]]
["bitfinex","BTCUSD",1728458631759,[[62296.0,0.163344],[62294.0,0.403454],[62291.0,0.642144],[62289.0,0.0933],[62286.0,0.005]],[[62297.0,0.001642],[62303.0,0.160507],[62304.0,0.18422334],[62306.0,0.32264],[62307.0,0.1]]]
["bitfinex","BTCUSD",1728458657448,[[62269.0,0.000821],[62266.0,0.2397794],[62265.0,0.0799],[62264.0,0.321212],[62263.0,0.000822]],[[62278.0,0.63878067],[62281.0,0.32113],[62282.0,0.321124],[62283.0,0.1237382],[62284.0,0.32611]]]
["bitfinex","BTCUSD",1728458691757,[[62277.0,0.000821],[62269.0,0.000821],[62265.0,0.0776],[62263.0,0.000822],[62262.0,0.0925]],[[62278.0,0.62977237],[62279.0,0.02],[62280.0,0.03017309],[62281.0,0.32113],[62282.0,0.54358933]]]
["bitfinex","BTCUSD",1728458754115,[[62277.0,0.000821],[62273.0,0.0823],[62272.0,0.0944],[62269.0,0.000821],[62268.0,0.2397794]],[[62278.0,0.53174165],[62279.0,0.41286945],[62281.0,0.0956446],[62282.0,0.321123],[62289.0,0.4003777]]]
["bitfinex","BTCUSD",1728458840738,[[62295.0,0.65886705],[62294.0,0.45012826],[62293.0,0.14441529],[62292.0,0.321063],[62290.0,0.00404834]],[[62296.0,0.001642],[62297.0,0.001642],[62306.0,0.001642],[62311.0,0.001642],[62312.0,0.001642]]]
["bitfinex","BTCUSD",1728458861803,[[62310.0,0.31443357],[62309.0,0.32098],[62308.0,0.0918],[62307.0,0.320986],[62306.0,0.2397794]],[[62311.0,0.002642],[62312.0,0.001642],[62322.0,0.001644],[62323.0,0.0949],[62325.0,0.0827]]]
["bitfinex","BTCUSD",1728458926869,[[62308.0,0.001],[62306.0,0.000821],[62305.0,0.000821],[62297.0,0.2397794],[62295.0,0.160525]],[[62309.0,0.65166743],[62310.0,0.001642],[62311.0,0.26639945],[62312.0,0.322611],[62316.0,0.48473425]]]
["bitfinex","BTCUSD",1728458990046,[[62306.0,0.338519],[62305.0,0.000821],[62304.0,0.321003],[62303.0,0.328006],[62302.0,0.12094657]],[[62307.0,0.001642],[62309.0,0.001642],[62310.0,0.001642],[62311.0,0.001642],[62312.0,0.001642]]]
["bitfinex","BTCUSD",1728459067531,[[62306.0,0.338419],[62305.0,0.321821],[62302.0,0.321015],[62301.0,0.12091175],[62300.0,0.005]],[[62307.0,0.00343737],[62309.0,0.001642],[62310.0,0.001642],[62311.0,0.001642],[62312.0,0.001642]]]
["bitfinex","BTCUSD",1728459121425,[[62303.0,0.005],[62301.0,0.16051],[62299.0,0.321029],[62297.0,0.2397794],[62296.0,0.400546]],[[62304.0,0.09248998],[62305.0,0.2083792],[62306.0,0.39281431],[62307.0,0.12234912],[62308.0,0.09575641]]]
["bitfinex","BTCUSD",1728459154809,[[62297.0,0.077521],[62296.0,0.160523],[62295.0,0.321051],[62293.0,0.2397794],[62292.0,0.413266]],[[62298.0,0.01332365],[62300.0,0.28306775],[62302.0,0.321018],[62304.0,0.001642],[62310.0,0.006642]]]
["bitfinex","BTCUSD",1728459173049,[[62299.0,0.79201893],[62298.0,0.321036],[62297.0,0.000821],[62295.0,0.37319855],[62293.0,0.07204123]],[[62300.0,0.001642],[62307.0,0.00143737],[62309.0,0.001642],[62310.0,0.001642],[62311.0,0.001642]]]
["bitfinex","BTCUSD",1728459218244,[[62341.0,0.00182],[62338.0,0.160415],[62337.0,0.320835],[62334.0,0.320851],[62331.0,0.2397794]],[[62342.0,0.32579243],[62343.0,0.0905],[62345.0,2.88635416],[62347.0,0.18418949],[62358.0,0.5796]]]
["bitfinex","BTCUSD",1728459264892,[[62344.0,0.19422],[62343.0,0.320805],[62342.0,0.50499949],[62341.0,0.00082],[62340.0,0.40102]],[[62345.0,2.33335612],[62348.0,0.001644],[62355.0,0.001642],[62359.0,0.1678],[62361.0,0.160357]]]
["bitfinex","BTCUSD",1728459312314,[[62344.0,0.18922],[62343.0,0.320805],[62342.0,0.32081],[62341.0,0.0489715],[62340.0,0.44656114]],[[62345.0,2.33335612],[62348.0,0.001644],[62351.0,0.0913],[62353.0,0.0779],[62355.0,0.001642]]]
["bitfinex","BTCUSD",1728459367090,[[62344.0,0.6048274],[62343.0,0.12068238],[62342.0,0.320807],[62341.0,0.00082],[62339.0,0.641648]],[[62345.0,0.33683916],[62348.0,0.001644],[62355.0,0.001642],[62356.0,0.001642],[62357.0,0.001644]]]
["bitfinex","BTCUSD",1728459474029,[[62341.0,0.00082],[62330.0,0.2397794],[62323.0,0.2397794],[62319.0,0.08400135],[62318.0,0.577899]],[[62342.0,0.95618697],[62343.0,0.34595056],[62344.0,0.22691276],[62345.0,0.57157009],[62347.0,0.44000819]]]
["bitfinex","BTCUSD",1728459518908,[[62344.0,0.62171479],[62343.0,0.44148738],[62341.0,0.32572353],[62339.0,0.320823],[62331.0,0.05604723]],[[62345.0,7.8e-07],[62348.0,0.001644],[62355.0,0.001642],[62356.0,0.001642],[62357.0,0.001644]]]
["bitfinex","BTCUSD",1728459569596,[[62344.0,0.81168664],[62342.0,0.10489462],[62341.0,0.44194678],[62340.0,0.2397794],[62335.0,0.46522094]],[[62345.0,7.8e-07],[62348.0,0.001644],[62355.0,0.001642],[62356.0,0.001642],[62357.0,0.001644]]]
["bitfinex","BTCUSD",1728459613532,[[62344.0,0.79477833],[62343.0,0.07213817],[62342.0,0.001642],[62341.0,0.73862623],[62340.0,0.12023029]],[[62345.0,7.8e-07],[62348.0,0.001644],[62356.0,0.001642],[62357.0,0.001644],[62363.0,0.001642]]]
["bitfinex","BTCUSD",1728459741285,[[62342.0,0.79484863],[62341.0,0.04883433],[62340.0,0.32582],[62339.0,0.39703479],[62338.0,0.09602866]],[[62343.0,0.000821],[62345.0,7.8e-07],[62348.0,0.001644],[62355.0,0.001642],[62356.0,0.099242]]]
["bitfinex","BTCUSD",1728459799929,[[62342.0,0.014642],[62341.0,0.00082],[62337.0,0.2397794],[62336.0,0.16042],[62334.0,0.42155135]],[[62343.0,0.38905508],[62344.0,0.002],[62345.0,0.44148316],[62346.0,0.04788451],[62347.0,0.47351042]]]
["bitfinex","BTCUSD",1728459844058,[[62342.0,0.36854835],[62341.0,0.00082],[62340.0,0.320816],[62339.0,0.2397794],[62338.0,0.32500734]],[[62343.0,0.000821],[62345.0,7.8e-07],[62348.0,0.001644],[62352.0,0.160379],[62354.0,0.320749]]]
["bitfinex","BTCUSD",1728459886684,[[62342.0,0.002642],[62341.0,0.00082],[62337.0,0.2397794],[62334.0,0.241424],[62333.0,0.0953]],[[62343.0,0.44868955],[62344.0,0.0478443],[62345.0,0.32279578],[62346.0,0.39256146],[62347.0,0.19178861]]]
["bitfinex","BTCUSD",1728459932467,[[62331.0,0.0755],[62330.0,0.2397794],[62327.0,0.0926],[62323.0,0.2397794],[62316.0,0.2397794]],[[62332.0,0.16522965],[62333.0,0.320858],[62335.0,0.320851],[62337.0,0.32084],[62341.0,0.32082]]]
["bitfinex","BTCUSD",1728460018465,[[62322.0,0.076921],[62319.0,0.0951],[62318.0,0.000821],[62316.0,0.2397794],[62315.0,0.16267535]],[[62323.0,0.40713752],[62324.0,0.24064169],[62326.0,0.320895],[62327.0,0.47794444],[62329.0,0.14395118]]]
["bitfinex","BTCUSD",1728460059495,[[62322.0,0.000821],[62318.0,0.076421],[62315.0,0.2397794],[62313.0,0.0929],[62260.0,0.50003471]],[[62323.0,0.45235508],[62324.0,0.41965033],[62325.0,0.19253382],[62326.0,0.09580193],[62327.0,0.32532965]]]
["bitfinex","BTCUSD",1728460094245,[[62322.0,0.000821],[62318.0,0.000821],[62310.0,0.075821],[62305.0,0.0947],[62304.0,0.160503]],[[62323.0,1.02055257],[62324.0,0.320904],[62325.0,0.12068238],[62326.0,0.16968336],[62327.0,0.322531]]]
["bitfinex","BTCUSD",1728460135951,[[62340.0,0.61792479],[62338.0,0.325827],[62335.0,0.3249303],[62332.0,0.12076812],[62331.0,0.002]],[[62341.0,0.001642],[62342.0,0.001642],[62343.0,0.000821],[62348.0,0.001644],[62351.0,0.12076812]]]
["bitfinex","BTCUSD",1728460191523,[[62340.0,0.29061135],[62338.0,0.320827],[62337.0,0.320831],[62335.0,0.37303899],[62333.0,0.07216069]],[[62341.0,0.001642],[62342.0,0.001642],[62343.0,0.000821],[62345.0,7.8e-07],[62348.0,0.098244]]]
["bitfinex","BTCUSD",1728460245867,[[62328.0,0.011821],[62326.0,0.000821],[62322.0,0.000821],[62321.0,0.2397794],[62319.0,0.0911]],[[62329.0,0.44644108],[62330.0,0.00279865],[62332.0,0.68957218],[62333.0,0.096],[62334.0,0.39261827]]]
["bitfinex","BTCUSD",1728460305820,[[62318.0,0.330488],[62317.0,0.320939],[62314.0,0.5607334],[62313.0,0.00220135],[62311.0,0.320969]],[[62319.0,0.01011792],[62322.0,0.001642],[62323.0,0.12076812],[62324.0,0.04792182],[62325.0,0.39275457]]]
["bitfinex","BTCUSD",1728460360706,[[62321.0,0.46748135],[62318.0,0.32587142],[62317.0,0.325936],[62314.0,0.320954],[62313.0,0.12082653]],[[62322.0,0.01663235],[62329.0,0.001642],[62331.0,0.12082653],[62332.0,0.160431],[62333.0,0.0971]]]
["bitfinex","BTCUSD",1728460400405,[[62321.0,0.18728],[62320.0,0.32312435],[62318.0,0.000821],[62317.0,0.320936],[62316.0,0.2397794]],[[62322.0,0.009865],[62325.0,0.37747653],[62328.0,0.320885],[62329.0,0.322522],[62345.0,7.8e-07]]]
["bitfinex","BTCUSD",1728460475358,[[62321.0,0.18828],[62320.0,0.32312435],[62319.0,0.075],[62318.0,0.2406004],[62317.0,0.41521878]],[[62322.0,0.01666691],[62328.0,0.20851741],[62329.0,0.100842],[62332.0,0.29287736],[62333.0,0.44105054]]]
["bitfinex","BTCUSD",1728460501755,[[62321.0,0.19048135],[62320.0,0.320923],[62319.0,0.075],[62318.0,0.000821],[62317.0,0.418336]],[[62322.0,0.02735221],[62326.0,0.20853498],[62328.0,0.17103197],[62329.0,0.12246853],[62336.0,0.14426395]]]
["bitfinex","BTCUSD",1728460594348,[[62328.0,0.21090135],[62327.0,0.160443],[62324.0,0.3209],[62322.0,0.3406004],[62316.0,0.005]],[[62329.0,0.01366324],[62331.0,0.28125953],[62335.0,0.320848],[62341.0,0.001642],[62346.0,0.04791424]]]
["bitfinex","BTCUSD",1728460615554,[[62328.0,0.21],[62325.0,0.00220135],[62324.0,0.320902],[62323.0,0.320904],[62307.0,0.28771408]],[[62329.0,0.13448977],[62332.0,0.320865],[62335.0,0.320848],[62337.0,0.04793758],[62340.0,0.09587516]]]
["bitfinex","BTCUSD",1728460728624,[[62324.0,0.015],[62322.0,0.000821],[62321.0,0.096221],[62319.0,0.00220135],[62318.0,0.082021]],[[62325.0,0.2949336],[62326.0,0.07223501],[62327.0,0.09631335],[62328.0,0.641776],[62329.0,0.12203369]]]
["bitfinex","BTCUSD",1728460784477,[[62324.0,0.35865235],[62322.0,0.32173],[62321.0,0.000821],[62320.0,0.320923],[62318.0,0.421752]],[[62325.0,0.01413651],[62326.0,0.12082653],[62327.0,0.04815738],[62329.0,0.07387807],[62337.0,0.14447215]]]
["bitfinex","BTCUSD",1728460838115,[[62318.0,0.000821],[62307.0,0.2397794],[62302.0,0.18150135],[62299.0,0.2406004],[62298.0,0.160518]],[[62319.0,0.96843398],[62320.0,0.320925],[62321.0,0.002],[62322.0,0.320918],[62323.0,0.320909]]]
["bitfinex","BTCUSD",1728460898888,[[62317.0,0.19462235],[62310.0,0.321794],[62291.0,1.22621157],[62286.0,0.46514508]],[[62318.0,0.13271477],[62319.0,0.001642],[62322.0,0.320914],[62324.0,0.04802473],[62325.0,0.3945781]]]
["bitfinex","BTCUSD",1728460924501,[[62324.0,0.16265235],[62323.0,0.396408],[62321.0,0.0932],[62320.0,0.320923],[62318.0,0.3251507]],[[62325.0,0.001642],[62328.0,0.04816662],[62329.0,0.28290853],[62330.0,0.07222801],[62331.0,0.09634253]]]
["bitfinex","BTCUSD",1728460974157,[[62328.0,0.18364235],[62325.0,0.320895],[62324.0,0.1758],[62318.0,0.32510914],[62312.0,0.37111976]],[[62329.0,0.31033172],[62330.0,0.09631028],[62331.0,0.12038785],[62332.0,0.160431],[62335.0,0.320852]]]
["bitfinex","BTCUSD",1728461011662,[[62328.0,0.19070235],[62327.0,0.000821],[62325.0,0.320893],[62324.0,0.1758],[62322.0,0.32514507]],[[62329.0,0.43090745],[62334.0,0.14455503],[62336.0,0.320841],[62337.0,0.320839],[62350.0,0.5599316]]]
["bitfinex","BTCUSD",1728461047475,[[62328.0,0.358601],[62327.0,0.000821],[62326.0,0.320888],[62324.0,0.32310435],[62321.0,0.320916]],[[62329.0,0.01165667],[62330.0,0.12082653],[62338.0,0.320833],[62342.0,0.322454],[62463.0,1.1264]]]
["bitfinex","BTCUSD",1728461083440,[[62299.0,0.000821],[62298.0,0.083],[62295.0,0.0945],[62289.0,0.01604526],[62272.0,0.12082653]],[[62300.0,0.46916308],[62301.0,0.12024446],[62303.0,0.321016],[62305.0,0.64201],[62306.0,0.147092]]]
["bitfinex","BTCUSD",1728461162260,[[62327.0,0.014],[62321.0,0.00220135],[62320.0,0.16046],[62315.0,0.320948],[62313.0,0.320959]],[[62328.0,0.17392543],[62329.0,0.083942],[62331.0,0.92289449],[62334.0,0.320854],[62336.0,0.04784275]]]
["bitfinex","BTCUSD",1728461192721,[[62264.0,0.008821],[62261.0,0.00270135],[62250.0,0.722564],[62247.0,0.56603022],[62241.0,0.0025]],[[62265.0,0.35202232],[62268.0,0.321195],[62270.0,0.321186],[62273.0,0.404269],[62274.0,0.00279865]]]
["bitfinex","BTCUSD",1728461225790,[[62211.0,0.321484],[62205.0,0.18405649],[62204.0,0.002],[62202.0,0.005],[62201.0,0.33513444]],[[62226.0,0.321412],[62230.0,0.005],[62233.0,0.18405649],[62236.0,0.87279284],[62238.0,0.0921]]]
["bitfinex","BTCUSD",1728461245090,[[62224.0,0.160709],[62222.0,0.321428],[62220.0,0.321438],[62217.0,0.0782],[62216.0,0.42370632]],[[62225.0,0.002644],[62228.0,0.160699],[62230.0,0.321389],[62231.0,0.00401752],[62233.0,0.50542949]]]
["bitfinex","BTCUSD",1728461276390,[[62224.0,0.253109],[62223.0,0.0941],[62221.0,0.64696295],[62219.0,0.321442],[62215.0,0.002]],[[62225.0,0.00160006],[62227.0,0.04810724],[62229.0,0.07216086],[62230.0,0.09620572],[62232.0,0.12002396]]]
["bitfinex","BTCUSD",1728461351407,[[62210.0,0.365366],[62208.0,0.321499],[62205.0,0.321515],[62203.0,0.321526],[62202.0,0.00417297]],[[62211.0,0.00787424],[62214.0,0.04800929],[62215.0,0.28209804],[62216.0,0.07201393],[62217.0,0.321458]]]
["bitfinex","BTCUSD",1728461368555,[[62210.0,0.51287944],[62208.0,0.3215],[62205.0,0.650033],[62204.0,0.00420095],[62201.0,0.1861188]],[[62211.0,0.001642],[62220.0,0.04804939],[62221.0,0.07206568],[62222.0,0.160715],[62223.0,0.09608757]]]
["bitfinex","BTCUSD",1728461409388,[[62210.0,0.355266],[62207.0,0.643014],[62205.0,0.321515],[62203.0,0.005]],[[62211.0,0.001642],[62216.0,0.16073],[62218.0,0.04804982],[62219.0,0.39352073],[62221.0,0.28095392]]]
["bitfinex","BTCUSD",1728461452359,[[62221.0,0.44043081],[62220.0,0.321439],[62218.0,0.321445],[62217.0,0.402254],[62215.0,0.18467809]],[[62222.0,0.003642],[62225.0,0.00160006],[62237.0,0.259176],[62238.0,0.00401693],[62239.0,0.321342]]]
["bitfinex","BTCUSD",1728461503431,[[62240.0,0.534297],[62239.0,0.18467809],[62238.0,0.0966],[62237.0,0.323347],[62235.0,0.69082824]],[[62241.0,0.001644],[62259.0,0.0905],[62261.0,0.238315],[62262.0,0.36925818],[62264.0,0.25672937]]]
["bitfinex","BTCUSD",1728461557304,[[62240.0,0.74770279],[62239.0,0.00790462],[62238.0,0.28103923],[62237.0,0.44179843],[62224.0,0.4797]],[[62241.0,0.001644],[62261.0,0.04807518],[62262.0,0.17111277],[62264.0,0.09615036],[62265.0,0.077]]]
["bitfinex","BTCUSD",1728461594452,[[62265.0,0.33001644],[62263.0,0.321217],[62262.0,0.321219],[62261.0,0.00405405],[62260.0,0.44232394]],[[62266.0,0.0994],[62269.0,0.13040636],[62271.0,0.07215954],[62273.0,0.09621272],[62274.0,0.24300284]]]
["bitfinex","BTCUSD",1728461630373,[[62265.0,0.028],[62263.0,0.321213],[62261.0,0.321223],[62259.0,0.321233],[62257.0,0.2397794]],[[62266.0,0.50224192],[62267.0,0.12025768],[62270.0,0.0768],[62271.0,0.321181],[62273.0,0.321168]]]
["bitfinex","BTCUSD",1728461689513,[[62265.0,0.39721644],[62264.0,0.321212],[62261.0,0.42515907],[62259.0,0.36943608],[62258.0,0.29839956]],[[62266.0,0.002642],[62270.0,0.00401491],[62271.0,0.04814129],[62272.0,0.07221193],[62274.0,0.18962458]]]
["bitfinex","BTCUSD",1728461716294,[[62265.0,0.57121644],[62264.0,0.321212],[62263.0,0.005],[62262.0,0.321222],[62260.0,0.03217]],[[62266.0,0.001642],[62274.0,0.00565676],[62275.0,0.12109494],[62277.0,0.001642],[62278.0,0.21033024]]]
["bitfinex","BTCUSD",1728461758209,[[62265.0,0.50211644],[62264.0,0.321212],[62262.0,0.49041],[62261.0,0.23966507],[62259.0,0.42171963]],[[62266.0,0.001642],[62274.0,0.098742],[62275.0,0.00401458],[62277.0,0.001642],[62279.0,0.20071129]]]
["bitfinex","BTCUSD",1728461805755,[[62283.0,0.41797044],[62280.0,0.321125],[62279.0,0.0854],[62278.0,0.642272],[62274.0,0.2834377]],[[62288.0,0.001642],[62296.0,0.16453748],[62297.0,0.0754],[62298.0,0.093],[62299.0,0.1844377]]]
["bitfinex","BTCUSD",1728461873033,[[62248.0,0.101121],[62245.0,0.0928],[62243.0,0.160659],[62242.0,0.321326],[62241.0,0.2406004]],[[62249.0,0.30924754],[62250.0,0.321285],[62251.0,0.007],[62252.0,0.321279]]]
["bitfinex","BTCUSD",1728461915919,[[62248.0,0.007821],[62246.0,0.0814],[62244.0,0.251057],[62243.0,0.2397794],[62242.0,0.321322]],[[62249.0,0.48661169],[62251.0,0.1461561],[62252.0,0.647556],[62257.0,0.16217561],[62258.0,0.24833218]]]
["bitfinex","BTCUSD",1728461960842,[[62248.0,0.007821],[62242.0,0.2397794],[62241.0,0.077321],[62240.0,0.161488],[62175.0,0.08003535]],[[62249.0,0.67485539],[62251.0,0.002],[62252.0,0.56975742],[62253.0,0.48354823],[62255.0,0.401662]]]
["bitfinex","BTCUSD",1728461990020,[[62248.0,0.246368],[62246.0,0.321304],[62245.0,0.321305],[62238.0,0.00405144],[62236.0,0.321354]],[[62249.0,0.32489203],[62251.0,0.12318204],[62252.0,0.160638],[62254.0,0.321269],[62255.0,0.1441447]]]
["bitfinex","BTCUSD",1728462071068,[[62264.0,0.160606],[62263.0,0.321217],[62261.0,0.321226],[62257.0,0.2397794],[62256.0,0.425372]],[[62265.0,0.02882632],[62269.0,0.160593],[62271.0,0.33019314],[62272.0,0.004],[62273.0,0.001642]]]
["bitfinex","BTCUSD",1728462104050,[[62256.0,0.01982],[62249.0,0.160644],[62248.0,0.000821],[62245.0,0.642619],[62242.0,0.2397794]],[[62257.0,0.96659639],[62258.0,0.321244],[62260.0,0.11142741],[62261.0,0.321233],[62262.0,0.23757618]]]
["bitfinex","BTCUSD",1728462131599,[[62230.0,0.160692],[62228.0,0.321393],[62226.0,0.321406],[62225.0,0.16962],[62222.0,0.322249]],[[62232.0,0.00401736],[62233.0,0.18472975],[62234.0,0.005],[62236.0,0.32136],[62237.0,0.04781265]]]
["bitfinex","BTCUSD",1728462164583,[[62225.0,0.09492],[62222.0,0.00082],[62219.0,0.100321],[62218.0,0.00082],[62216.0,0.2405994]],[[62226.0,0.64396419],[62227.0,0.50613375],[62229.0,0.46510401],[62231.0,0.321386],[62233.0,0.002]]]
["bitfinex","BTCUSD",1728462206728,[[62202.0,0.175621],[62201.0,0.001321],[62200.0,0.0001069],[62193.0,0.161607],[62192.0,0.32158]],[[62203.0,0.40485561],[62204.0,0.28043024],[62206.0,0.44114261],[62208.0,0.321506],[62211.0,0.22263196]]]
["bitfinex","BTCUSD",1728462273466,[[62209.0,0.354069],[62206.0,0.64302],[62203.0,0.000821],[62195.0,0.002],[62194.0,0.12134613]],[[62210.0,0.0143856],[62211.0,0.04793726],[62213.0,0.19325202],[62214.0,0.25660952],[62216.0,0.12148515]]]
["bitfinex","BTCUSD",1728462332158,[[62209.0,0.012821],[62203.0,0.000821],[62202.0,0.25575736],[62201.0,0.162088],[62200.0,0.0001069]],[[62210.0,0.45281616],[62213.0,0.644962],[62214.0,0.14383642],[62215.0,0.42297],[62216.0,0.003642]]]
["bitfinex","BTCUSD",1728462381777,[[62193.0,0.00182],[62183.0,0.0811],[62181.0,0.0005],[62179.0,0.0927],[62173.0,0.160839]],[[62194.0,0.82053957],[62195.0,0.14581789],[62196.0,0.2476524],[62197.0,0.321563],[62199.0,0.64732758]]]
["bitfinex","BTCUSD",1728462446681,[[62193.0,0.00486069],[62192.0,0.0815],[62190.0,0.0929],[62189.0,0.482395],[62186.0,0.321613]],[[62194.0,0.24333888],[62195.0,0.321569],[62196.0,0.09586282],[62198.0,0.11982852],[62202.0,0.18492601]]]
["bitfinex","BTCUSD",1728462456175,[[62193.0,0.00486069],[62192.0,0.0815],[62190.0,0.0929],[62188.0,0.160802],[62186.0,0.321614]],[[62194.0,0.26732304],[62195.0,0.11984648],[62196.0,0.321566],[62197.0,0.321563],[62198.0,0.12138187]]]
["bitfinex","BTCUSD",1728462503424,[[62178.0,0.000821],[62171.0,0.0794],[62167.0,0.1104412],[62164.0,0.2397794],[62162.0,0.161689]],[[62179.0,0.73014926],[62180.0,0.4650808],[62182.0,0.48130197],[62183.0,0.47704444],[62186.0,0.58250128]]]
["bitfinex","BTCUSD",1728462556996,[[62180.0,0.341144],[62178.0,0.322473],[62177.0,0.12638187],[62175.0,0.64952759],[62171.0,0.321689]],[[62181.0,0.003642],[62183.0,0.001642],[62192.0,0.04794887],[62194.0,0.23271231],[62196.0,0.12138187]]]
["bitfinex","BTCUSD",1728462616805,[[62180.0,0.000821],[62178.0,0.000821],[62167.0,0.0164412],[62163.0,0.2397794],[62161.0,0.0794]],[[62181.0,0.91666939],[62182.0,0.11953463],[62183.0,0.001642],[62184.0,0.32568988],[62188.0,0.14396491]]]
["bitfinex","BTCUSD",1728462662123,[[62162.0,0.000821],[62161.0,0.0005],[62159.0,0.000821],[62158.0,0.0815],[62156.0,0.0935]],[[62163.0,0.29229588],[62165.0,0.321725],[62166.0,0.321724],[62168.0,0.4659138],[62171.0,0.099]]]
["bitfinex","BTCUSD",1728462705938,[[62180.0,0.247023],[62179.0,0.411751],[62178.0,0.15541344],[62176.0,0.321666],[62173.0,0.50672542]],[[62181.0,0.001642],[62183.0,0.001642],[62184.0,0.002],[62189.0,0.1608],[62193.0,0.643161]]]
["bitfinex","BTCUSD",1728462719904,[[62183.0,0.61682844],[62182.0,0.321635],[62181.0,0.36947279],[62180.0,0.1981988],[62179.0,0.39839869]],[[62184.0,0.002],[62190.0,0.004],[62210.0,0.16246728],[62213.0,0.321478],[62236.0,0.147485]]]
["bitfinex","BTCUSD",1728462791918,[[62199.0,0.000821],[62198.0,0.160776],[62195.0,0.321567],[62192.0,0.321581],[62190.0,0.000821]],[[62200.0,0.18162744],[62201.0,0.160769],[62203.0,0.32153],[62204.0,0.18504242],[62206.0,0.321512]]]
["bitfinex","BTCUSD",1728462804606,[[62203.0,0.004],[62199.0,0.000821],[62193.0,0.2397794],[62190.0,0.000821],[62188.0,0.005]],[[62204.0,0.6044634],[62205.0,0.0815],[62207.0,0.643024],[62217.0,0.321456],[62218.0,0.002]]]
["bitfinex","BTCUSD",1728462877070,[[62146.0,0.2406004],[62141.0,0.0005],[62140.0,0.000921],[62139.0,0.0778]],[[62149.0,0.34594542],[62150.0,0.002],[62152.0,0.321796],[62154.0,0.321784],[62158.0,2.29356912]]]
["bitfinex","BTCUSD",1728462898843,[[62129.0,0.26190006],[62127.0,0.09732],[62126.0,0.160962],[62123.0,0.2397794],[62121.0,0.0065]],[[62130.0,0.16497588],[62131.0,0.40136331],[62134.0,0.321887],[62135.0,0.18504242],[62153.0,0.04549219]]]
["bitfinex","BTCUSD",1728462927514,[[62136.0,0.004],[62132.0,0.239747],[62130.0,0.3373794],[62129.0,0.50540806],[62127.0,0.327737]],[[62137.0,0.0178965],[62140.0,0.00402314],[62141.0,0.321849],[62144.0,0.321834],[62146.0,0.18504242]]]
["bitfinex","BTCUSD",1728462987214,[[62130.0,0.000821],[62129.0,0.18350006],[62127.0,0.00082],[62121.0,0.0065],[62117.0,0.2405994]],[[62131.0,0.79532399],[62132.0,0.321895],[62133.0,0.18704242],[62135.0,0.323523],[62137.0,0.00164]]]
["bitfinex","BTCUSD",1728463023270,[[62130.0,0.001821],[62129.0,0.18350006],[62127.0,0.00082],[62124.0,0.239867],[62123.0,0.0972]],[[62131.0,0.17268122],[62132.0,0.00402364],[62133.0,0.321892],[62135.0,0.001642],[62136.0,0.82879242]]]
["bitfinex","BTCUSD",1728463055969,[[62130.0,0.000821],[62129.0,0.18350006],[62127.0,0.00082],[62123.0,0.0756],[62122.0,0.2397794]],[[62131.0,0.17969824],[62132.0,0.07181844],[62133.0,0.07178941],[62134.0,0.69163549],[62135.0,0.001642]]]
["bitfinex","BTCUSD",1728463099011,[[62130.0,0.079621],[62129.0,0.18350006],[62127.0,0.00082],[62124.0,0.096],[62122.0,0.2397794]],[[62131.0,0.2305721],[62132.0,0.0919035],[62133.0,0.00402367],[62134.0,0.73964306],[62135.0,0.001642]]]
["bitfinex","BTCUSD",1728463128907,[[62180.0,0.57679893],[62179.0,0.321651],[62178.0,0.002],[62177.0,0.321657]],[[62181.0,0.001642],[62193.0,0.001642],[62194.0,0.001642],[62196.0,0.001642],[62197.0,0.323205]]]
["bitfinex","BTCUSD",1728463162325,[[62208.0,0.76261433],[62207.0,0.321506],[62206.0,0.07150134],[62205.0,0.321512],[62204.0,0.09533466]],[[62209.0,0.007642],[62224.0,0.00164],[62225.0,0.001642],[62226.0,0.001642],[62229.0,0.0805]]]
["bitfinex","BTCUSD",1728463224022,[[62208.0,0.74362024],[62206.0,0.322332],[62205.0,0.18504242],[62204.0,0.00082],[62203.0,0.53507622]],[[62209.0,0.007642],[62210.0,0.00152128],[62216.0,0.001642],[62221.0,0.160718],[62222.0,1.1761]]]
["bitfinex","BTCUSD",1728463274215,[[62186.0,0.002],[62181.0,0.08182],[62179.0,0.260524],[62176.0,0.321662],[62174.0,0.321674]],[[62187.0,0.36036183],[62188.0,0.321606],[62190.0,0.321599],[62192.0,0.321586],[62195.0,0.0914]]]
["bitfinex","BTCUSD",1728463301055,[[62181.0,0.00082],[62177.0,0.6364394],[62176.0,0.04818849],[62175.0,0.07228273],[62174.0,0.415972]],[[62182.0,0.001],[62183.0,0.160817],[62185.0,0.321625],[62189.0,0.321602],[62191.0,0.41979]]]
["bitfinex","BTCUSD",1728463362327,[[62189.0,0.16269296],[62188.0,0.321604],[62187.0,0.04817843],[62186.0,0.32161],[62185.0,0.3051961]],[[62190.0,0.0002],[62195.0,0.160785],[62199.0,0.643102],[62202.0,0.321534],[62206.0,0.18661496]]]
["bitfinex","BTCUSD",1728463366875,[[62189.0,0.1648],[62188.0,0.321604],[62187.0,0.04817843],[62186.0,0.32161],[62185.0,0.3041961]],[[62190.0,0.0022],[62196.0,0.160782],[62199.0,0.32155],[62205.0,0.321519],[62208.0,0.0838]]]
["bitfinex","BTCUSD",1728463491169,[[62185.0,0.000821],[62181.0,0.00082],[62180.0,0.0806],[62178.0,0.0931],[62177.0,0.2397794]],[[62186.0,0.188982],[62188.0,0.44303664],[62190.0,0.321795],[62192.0,0.54021516],[62198.0,0.2258837]]]
["bitfinex","BTCUSD",1728463545431,[[62185.0,0.000821],[62181.0,0.00082],[62177.0,0.2397794],[62173.0,0.0765],[62171.0,0.160845]],[[62186.0,0.28499973],[62187.0,0.12142764],[62188.0,0.321606],[62190.0,0.079],[62191.0,0.321594]]]
["bitfinex","BTCUSD",1728463583745,[[62161.0,0.00082],[62158.0,0.160879],[62156.0,0.32366919],[62153.0,0.6383624],[62151.0,0.0971]],[[62162.0,0.18440131],[62164.0,0.321731],[62167.0,0.321718],[62174.0,0.2609189],[62176.0,0.005]]]
["bitfinex","BTCUSD",1728463600809,[[62164.0,0.70105059],[62163.0,0.002],[62162.0,0.321738],[62161.0,0.04883691],[62160.0,0.31180476]],[[62165.0,0.001],[62181.0,0.162464],[62182.0,0.001642],[62184.0,0.32163],[62187.0,0.321613]]]
["bitfinex","BTCUSD",1728463633279,[[62161.0,0.02082],[62159.0,0.160876],[62157.0,0.04820293],[62156.0,0.32177],[62155.0,0.46907939]],[[62162.0,0.03073612],[62163.0,0.160867],[62164.0,0.321734],[62166.0,0.321719],[62170.0,0.1850189]]]
["bitfinex","BTCUSD",1728463681306,[[62180.0,0.02282],[62172.0,0.160843],[62168.0,0.403005],[62166.0,0.07723407]],[[62181.0,0.19131021],[62182.0,0.323279],[62185.0,0.321622],[62187.0,0.1850189],[62188.0,0.321606]]]
["bitfinex","BTCUSD",1728463748752,[[62180.0,0.00082],[62173.0,0.2397794],[62165.0,0.0777],[62163.0,0.2397794],[62161.0,0.09412]],[[62181.0,0.92422018],[62182.0,0.46718898],[62185.0,0.321624],[62187.0,0.16189873],[62188.0,0.321607]]]
["bitfinex","BTCUSD",1728463791001,[[62174.0,0.0886],[62171.0,0.253346],[62169.0,0.44316768],[62167.0,0.321713],[62073.0,0.71198776]],[[62175.0,0.01968232],[62176.0,0.161034],[62179.0,0.321654],[62180.0,0.00164],[62185.0,0.47330057]]]
["bitfinex","BTCUSD",1728463832454,[[62167.0,0.08842],[62164.0,0.260464],[62160.0,0.643499],[62159.0,0.2397794],[62154.0,0.04818185]],[[62168.0,0.19119572],[62170.0,0.321702],[62172.0,0.34353251],[62174.0,0.18509528],[62182.0,0.04958518]]]
["bitfinex","BTCUSD",1728463857830,[[62175.0,0.31624944],[62174.0,0.491876],[62172.0,0.321686],[62171.0,0.36986985],[62170.0,0.12647504]],[[62176.0,0.0002],[62180.0,0.00164],[62181.0,0.001642],[62184.0,0.160814],[62186.0,0.001642]]]
["bitfinex","BTCUSD",1728463937780,[[62173.0,0.61600646],[62172.0,0.321687],[62170.0,0.32676803],[62169.0,0.322522],[62167.0,0.28869653]],[[62174.0,0.0002],[62180.0,0.00164],[62181.0,0.001642],[62182.0,0.001642],[62186.0,0.001642]]]
["bitfinex","BTCUSD",1728463977041,[[62183.0,0.014],[62181.0,0.16164],[62180.0,0.15541344],[62179.0,0.321647],[62176.0,0.00413053]],[[62184.0,0.03333707],[62185.0,0.160812],[62186.0,0.399316],[62187.0,0.0972],[62188.0,0.18475084]]]
["bitfinex","BTCUSD",1728464022484,[[62181.0,0.00082],[62173.0,0.00082],[62170.0,0.00082],[62167.0,0.3176994],[62164.0,0.0938]],[[62182.0,0.77040358],[62183.0,0.41984583],[62184.0,0.12190854],[62186.0,0.321615],[62195.0,0.16236253]]]
["bitfinex","BTCUSD",1728464055151,[[62161.0,0.00082],[62152.0,0.0828],[62149.0,0.0985],[62144.0,0.2406004],[62140.0,0.78924638]],[[62162.0,0.58187863],[62163.0,0.12027552],[62164.0,0.005],[62165.0,0.321728],[62167.0,0.643432]]]
["bitfinex","BTCUSD",1728464100504,[[62145.0,0.000821],[62144.0,0.079221],[62143.0,0.000821],[62141.0,0.09322],[62137.0,0.00082]],[[62146.0,0.18212394],[62147.0,0.0040229],[62148.0,0.16965112],[62149.0,0.39401115],[62150.0,0.321806]]]
["bitfinex","BTCUSD",1728464132074,[[62149.0,0.1846],[62148.0,0.160904],[62145.0,0.32670193],[62143.0,0.2406004],[62142.0,0.44830049]],[[62150.0,0.01824208],[62152.0,0.160896],[62155.0,0.32178],[62159.0,0.12146249],[62163.0,0.091]]]
["bitfinex","BTCUSD",1728464213887,[[62150.0,0.160899],[62149.0,0.00082],[62148.0,0.32600595],[62145.0,0.882647],[62142.0,0.3300062]],[[62151.0,0.01500467],[62152.0,0.0268774],[62156.0,0.160887],[62157.0,0.321766],[62159.0,0.44322049]]]
["bitfinex","BTCUSD",1728464254226,[[62150.0,0.18386363],[62149.0,0.322627],[62148.0,0.0754],[62147.0,0.04823857],[62146.0,0.417922]],[[62151.0,0.01703577],[62157.0,0.160884],[62160.0,0.416955],[62162.0,0.321742],[62166.0,0.04807623]]]
["bitfinex","BTCUSD",1728464272684,[[62160.0,0.62748569],[62159.0,0.37183706],[62157.0,0.39388409],[62156.0,0.09616412],[62155.0,0.321773]],[[62161.0,0.001642],[62167.0,0.001642],[62178.0,0.160829],[62179.0,0.0923],[62188.0,0.326607]]]
["bitfinex","BTCUSD",1728464312963,[[62160.0,0.00582],[62157.0,0.160881],[62155.0,0.5615534],[62152.0,0.32598946],[62144.0,0.12228349]],[[62161.0,0.36795474],[62162.0,0.44320249],[62165.0,0.321727],[62167.0,0.001642],[62168.0,0.321709]]]
["bitfinex","BTCUSD",1728464355941,[[62160.0,0.73971214],[62159.0,0.006438],[62158.0,0.32376],[62157.0,0.32176],[62156.0,0.14434556]],[[62161.0,1e-06],[62167.0,0.001642],[62175.0,0.0906],[62176.0,0.0799],[62181.0,0.160822]]]
["bitfinex","BTCUSD",1728464417694,[[62181.0,0.60313605],[62178.0,0.44306836],[62176.0,0.54348445],[62175.0,0.323669],[62173.0,0.2397794]],[[62182.0,0.00184],[62184.0,0.00164],[62186.0,0.0917],[62188.0,0.0784],[62195.0,0.160785]]]
["bitfinex","BTCUSD",1728464463390,[[62202.0,0.63405534],[62201.0,0.32961351],[62199.0,0.46606535],[62198.0,0.0809],[62193.0,0.21339629]],[[62203.0,0.00385386],[62204.0,0.001642],[62209.0,0.001642],[62214.0,0.0998],[62215.0,0.0816]]]
["bitfinex","BTCUSD",1728464495208,[[62221.0,0.72580923],[62220.0,0.321439],[62219.0,0.07170919],[62217.0,0.09761225],[62213.0,0.0763]],[[62222.0,0.86518544],[62227.0,0.0791],[62230.0,0.0909],[62243.0,0.321321],[62314.0,0.08034617]]]
["bitfinex","BTCUSD",1728464537000,[[62265.0,0.62379258],[62264.0,0.00688134],[62262.0,0.321218],[62260.0,0.36914607],[62259.0,0.1688756]],[[62266.0,0.00164],[62269.0,0.00164],[62273.0,0.0966],[62274.0,0.0796],[62282.0,0.16056]]]
["bitfinex","BTCUSD",1728464549227,[[62265.0,0.42218946],[62263.0,0.321217],[62262.0,0.37712559],[62261.0,0.2397794],[62260.0,0.39307772]],[[62266.0,0.19587856],[62269.0,0.00565512],[62271.0,0.160588],[62275.0,0.321161],[62377.0,0.84451002]]]
["bitfinex","BTCUSD",1728464620793,[[62265.0,0.00164],[62256.0,0.2397794],[62254.0,0.0058649],[62252.0,0.0788],[62248.0,0.08037432]],[[62266.0,0.48983276],[62267.0,0.321198],[62269.0,0.00164],[62270.0,0.326185],[62273.0,0.321167]]]
["bitfinex","BTCUSD",1728464636810,[[62265.0,0.51868677],[62262.0,0.36932312],[62261.0,0.321226],[62260.0,0.07215768],[62259.0,0.21726388]],[[62266.0,0.0177343],[62269.0,0.00565518],[62270.0,0.160592],[62271.0,0.321181],[62279.0,0.53509164]]]
["bitfinex","BTCUSD",1728464703590,[[62254.0,0.01264],[62247.0,0.2397794],[62241.0,0.0041351],[62240.0,0.3300794],[62239.0,0.08]],[[62255.0,0.45415356],[62256.0,0.326254],[62257.0,0.1731],[62258.0,0.321244],[62263.0,0.002]]]
["bitfinex","BTCUSD",1728464743305,[[62254.0,0.03067],[62252.0,0.00197],[62248.0,0.0769],[62247.0,0.00406348],[62244.0,0.57937]],[[62255.0,0.18609482],[62256.0,0.00373746],[62257.0,0.321249],[62258.0,0.321244],[62260.0,0.04817676]]]
["bitfinex","BTCUSD",1728464818189,[[62202.0,0.09334],[62201.0,0.0798],[62197.0,0.2397794],[62196.0,0.160781],[62194.0,0.321573]],[[62203.0,0.16550046],[62204.0,0.326523],[62206.0,0.321517],[62207.0,0.04800404],[62208.0,0.39515406]]]
["bitfinex","BTCUSD",1728464888627,[[62202.0,0.246366],[62201.0,0.53469176],[62198.0,0.32155],[62195.0,0.32562224],[62190.0,0.2397794]],[[62203.0,0.02028073],[62207.0,0.160755],[62208.0,0.001642],[62209.0,0.321497],[62211.0,0.00373746]]]
["bitfinex","BTCUSD",1728464929857,[[62201.0,0.005821],[62197.0,0.004093],[62196.0,0.0812],[62192.0,0.0958],[62189.0,0.321599]],[[62202.0,0.34175957],[62203.0,0.39301763],[62205.0,0.19364711],[62206.0,0.643026],[62213.0,0.22462671]]]
["bitfinex","BTCUSD",1728464965621,[[62207.0,0.80743748],[62206.0,0.321511],[62204.0,0.321518],[62202.0,0.3695029],[62192.0,0.14892172]],[[62208.0,0.001642],[62226.0,0.160705],[62228.0,0.321401],[62231.0,0.321387],[62232.0,0.005]]]
["bitfinex","BTCUSD",1728465004403,[[62207.0,0.88322567],[62206.0,0.321511],[62205.0,0.002],[62204.0,0.321518],[62203.0,0.000821]],[[62208.0,0.007642],[62223.0,0.0975],[62225.0,0.160707],[62227.0,0.400104],[62230.0,0.321392]]]
["bitfinex","BTCUSD",1728465032306,[[62191.0,0.00564],[62186.0,0.00418064],[62183.0,0.00082],[62181.0,0.2406004]],[[62192.0,0.58795952],[62195.0,0.321573],[62197.0,0.643124],[62198.0,0.004],[62204.0,0.31282688]]]
["bitfinex","BTCUSD",1728465068020,[[62191.0,0.00364],[62190.0,0.16490618],[62189.0,0.076],[62187.0,0.426005],[62185.0,0.32162]],[[62192.0,0.01508161],[62194.0,0.24395036],[62196.0,0.321566],[62198.0,0.001642],[62200.0,0.1725]]]
["bitfinex","BTCUSD",1728465149298,[[62191.0,0.00164],[62183.0,0.00082],[62181.0,0.16164],[62180.0,0.56555277],[62179.0,0.0816]],[[62192.0,0.36754655],[62193.0,0.16946878],[62195.0,0.39390587],[62196.0,0.41801816],[62197.0,0.0785]]]
["bitfinex","BTCUSD",1728465195147,[[62191.0,0.00264],[62183.0,0.00082],[62182.0,0.160817],[62181.0,0.000821],[62180.0,0.24402598]],[[62192.0,0.31950571],[62193.0,0.2184442],[62194.0,0.47083457],[62195.0,0.09647943],[62197.0,0.76372028]]]
["bitfinex","BTCUSD",1728465232272,[[62191.0,0.00164],[62183.0,0.00082],[62181.0,0.000821],[62180.0,0.24386725],[62178.0,0.1748]],[[62192.0,0.70690575],[62193.0,0.09648884],[62194.0,0.414175],[62195.0,0.44218249],[62196.0,0.0767]]]
["bitfinex","BTCUSD",1728465276346,[[62191.0,0.00164],[62187.0,0.0901],[62183.0,0.07902],[62181.0,0.2406004],[62173.0,0.24385101]],[[62192.0,0.49313473],[62194.0,0.321575],[62195.0,0.55834583],[62197.0,0.321559],[62198.0,0.082442]]]
["bitfinex","BTCUSD",1728465342872,[[62165.0,0.07972],[62162.0,0.0967],[62158.0,0.00082],[62152.0,0.3610236],[62135.0,0.005]],[[62166.0,0.3200099],[62167.0,0.321714],[62168.0,0.25337865],[62171.0,0.36985327],[62172.0,0.39392491]]]
["bitfinex","BTCUSD",1728465419487,[[62165.0,0.78852096],[62162.0,0.645478],[62161.0,0.05317938],[62160.0,0.01308454],[62159.0,0.39566307]],[[62166.0,0.00892357],[62176.0,0.160834],[62178.0,0.32166],[62181.0,0.321645],[62183.0,0.001642]]]
["bitfinex","BTCUSD",1728465444701,[[62182.0,0.60541277],[62181.0,0.44512976],[62180.0,0.323645],[62178.0,0.005],[62177.0,0.00791174]],[[62183.0,0.001742],[62192.0,0.02104168],[62197.0,0.0915],[62204.0,0.321524],[62210.0,0.34669142]]]
["bitfinex","BTCUSD",1728465504977,[[62166.0,0.003881],[62165.0,0.000821],[62161.0,0.18499738],[62160.0,0.00082],[62159.0,0.2414194]],[[62167.0,0.18607217],[62168.0,0.321709],[62170.0,0.3217],[62174.0,0.321679],[62177.0,0.0986]]]
["bitfinex","BTCUSD",1728465539543,[[62174.0,0.353959],[62171.0,0.51077474],[62168.0,0.321704],[62167.0,0.005],[62166.0,0.000881]],[[62175.0,0.01604446],[62176.0,0.001642],[62177.0,0.0001],[62182.0,0.643276],[62314.0,5.14117]]]
["bitfinex","BTCUSD",1728465577447,[[62191.0,0.28718793],[62188.0,0.3216],[62186.0,0.321612],[62184.0,0.005],[62182.0,0.34765003]],[[62192.0,0.00988243],[62198.0,0.001642],[62204.0,0.321524],[62205.0,0.0723688]]]
["bitfinex","BTCUSD",1728465631835,[[62223.0,0.014],[62218.0,0.34544624],[62217.0,0.321453],[62215.0,0.2439668],[62207.0,0.72114772]],[[62224.0,0.25294827],[62225.0,0.417014],[62228.0,0.321403],[62229.0,0.001642],[62232.0,0.321381]]]
["bitfinex","BTCUSD",1728465683933,[[62254.0,0.005],[62250.0,0.18472224],[62249.0,0.00411466],[62247.0,0.321299],[62244.0,0.326312]],[[62255.0,0.33785],[62256.0,0.321254],[62259.0,0.32124],[62262.0,0.321224],[62270.0,0.002]]]
["bitfinex","BTCUSD",1728465714953,[[62262.0,0.005],[62259.0,0.160617],[62258.0,0.18472224],[62256.0,0.5610304],[62252.0,0.0478186]],[[62263.0,0.160609],[62264.0,0.321212],[62267.0,0.321202],[62271.0,0.4952],[62334.0,0.08019784]]]
["bitfinex","BTCUSD",1728465764666,[[62262.0,0.02],[62259.0,0.18472224],[62255.0,0.00164],[62254.0,0.321263],[62244.0,0.35932104]],[[62263.0,0.17232626],[62266.0,0.642409],[62267.0,0.0826],[62268.0,0.0963],[62283.0,0.28285322]]]
["bitfinex","BTCUSD",1728465795450,[[62255.0,0.01064],[62253.0,0.12105578],[62251.0,0.243866],[62250.0,0.210642],[62244.0,0.36956529]],[[62256.0,0.16436446],[62257.0,0.321249],[62259.0,0.321243],[62263.0,0.50714026],[62269.0,0.39337012]]]
["bitfinex","BTCUSD",1728465877631,[[62246.0,0.00264],[62245.0,0.00164],[62238.0,0.2397794],[62234.0,0.0994],[62233.0,0.19765578]],[[62247.0,0.78058177],[62248.0,0.321296],[62250.0,0.44434478],[62252.0,0.321278],[62259.0,0.12028923]]]
["bitfinex","BTCUSD",1728465884648,[[62246.0,0.00264],[62245.0,0.00164],[62241.0,0.0754],[62238.0,0.2397794],[62234.0,0.0994]],[[62247.0,0.44108031],[62248.0,0.321296],[62250.0,0.321289],[62251.0,0.095],[62252.0,0.321278]]]
["bitfinex","BTCUSD",1728465969085,[[62228.0,0.023642],[62224.0,0.00408357],[62221.0,0.2497018],[62220.0,0.16651904],[62216.0,0.44682107]],[[62229.0,0.18537662],[62230.0,0.00455846],[62231.0,0.321384],[62232.0,0.321383],[62234.0,0.02518513]]]
["bitfinex","BTCUSD",1728466002433,[[62212.0,0.1098],[62211.0,0.0762],[62208.0,0.36247518],[62205.0,0.00412137],[62203.0,0.160763]],[[62213.0,0.160738],[62216.0,0.64293],[62218.0,0.321454],[62219.0,0.09346348],[62222.0,0.321434]]]
["bitfinex","BTCUSD",1728466060738,[[62194.0,0.013],[62192.0,0.001638],[62190.0,0.0785],[62189.0,0.0998],[62185.0,0.005]],[[62195.0,0.18155345],[62196.0,0.321564],[62198.0,0.321554],[62200.0,0.36968976]]]
["bitfinex","BTCUSD",1728466117350,[[62194.0,0.001642],[62192.0,0.001638],[62187.0,0.2397794],[62183.0,0.101242],[62182.0,0.08274]],[[62195.0,0.5512717],[62196.0,0.44292484],[62197.0,0.10190114],[62198.0,0.321554],[62199.0,0.14484402]]]
["bitfinex","BTCUSD",1728466231752,[[62194.0,0.13700284],[62192.0,0.001638],[62190.0,0.160795],[62188.0,0.00413814],[62184.0,0.42877386]],[[62195.0,0.17066041],[62196.0,0.321564],[62199.0,0.32155],[62202.0,0.321536],[62204.0,0.04821208]]]
["bitfinex","BTCUSD",1728466275649,[[62207.0,0.47017766],[62206.0,0.321511],[62205.0,0.01317187],[62204.0,0.321518],[62203.0,0.1717]],[[62208.0,0.000321],[62212.0,0.000821],[62214.0,0.0988],[62216.0,0.160732],[62217.0,0.397156]]]
["bitfinex","BTCUSD",1728466326502,[[62207.0,0.03264],[62203.0,0.04816436],[62201.0,0.321536],[62200.0,0.20436108]],[[62208.0,0.161072],[62209.0,0.0993],[62210.0,0.321493],[62211.0,0.0817],[62212.0,0.000821]]]
["bitfinex","BTCUSD",1728466388162,[[62207.0,0.03264],[62206.0,0.12126171],[62203.0,0.04821416],[62202.0,0.23715339],[62201.0,0.2397794]],[[62208.0,0.161072],[62210.0,0.413692],[62212.0,0.000821],[62213.0,0.402381],[62215.0,0.36972672]]]
["bitfinex","BTCUSD",1728466440936,[[62207.0,0.8427749],[62205.0,0.12050844],[62204.0,0.321517],[62203.0,0.321523],[62200.0,0.46615212]],[[62208.0,0.000821],[62212.0,0.000821],[62224.0,0.41782],[62227.0,0.396505],[62228.0,0.000821]]]
["bitfinex","BTCUSD",1728466506300,[[62227.0,0.016],[62226.0,0.12126171],[62221.0,0.321434],[62220.0,0.00409866],[62114.0,0.71058682]],[[62228.0,0.34137728],[62230.0,0.000821],[62231.0,0.642768],[62234.0,0.321372],[62236.0,0.04819078]]]
["bitfinex","BTCUSD",1728466576823,[[62221.0,0.018],[62217.0,0.2397794],[62216.0,0.12126171],[62215.0,0.0495678],[62212.0,0.078942]],[[62222.0,0.1723824],[62223.0,0.3696851],[62224.0,0.07239165],[62226.0,0.4179312],[62285.0,0.006821]]]
["bitfinex","BTCUSD",1728466625974,[[62221.0,0.46883081],[62217.0,0.321454],[62215.0,0.0545678],[62213.0,0.04817166],[61518.0,0.0025643]],[[62222.0,0.000821],[62228.0,0.00455846],[62229.0,0.321395],[62230.0,0.000821],[62264.0,0.01]]]
["bitfinex","BTCUSD",1728466706330,[[62212.0,0.004642],[62208.0,0.20090371],[62207.0,0.00164],[62206.0,0.0905],[62198.0,0.321552]],[[62213.0,0.17231873],[62214.0,0.321471],[62217.0,0.32146],[62219.0,0.321447],[62225.0,0.002]]]
["bitfinex","BTCUSD",1728466719002,[[62212.0,0.004642],[62208.0,0.082242],[62207.0,0.00164],[62206.0,0.21886171],[62205.0,0.321516]],[[62213.0,0.17324637],[62214.0,0.321471],[62215.0,0.00130134],[62217.0,0.32332867],[62219.0,0.32460363]]]
["bitfinex","BTCUSD",1728466812568,[[62229.0,0.54397115],[62228.0,0.326398],[62227.0,0.1],[62226.0,0.418208],[62222.0,0.321429]],[[62233.0,0.0067928],[62235.0,0.0085294],[62242.0,0.160664],[62243.0,0.33056028],[62244.0,0.01045564]]]
["bitfinex","BTCUSD",1728466836210,[[62229.0,0.33210944],[62228.0,0.00164],[62227.0,0.12126171],[62226.0,0.821514],[62202.0,0.2624454]],[[62230.0,0.00731412],[62232.0,0.00825497],[62233.0,0.0067928],[62237.0,0.01081002],[62239.0,0.00890741]]]
["bitfinex","BTCUSD",1728466917544,[[62238.0,0.70776433],[62237.0,0.326351],[62236.0,0.21734057],[62235.0,0.321361],[62234.0,0.12009857]],[[62239.0,0.00972841],[62241.0,0.00929546],[62246.0,0.01078464],[62248.0,0.0110342],[62250.0,0.01679326]]]
["bitfinex","BTCUSD",1728466971805,[[62247.0,0.7538817],[62246.0,0.322945],[62244.0,0.321315],[62242.0,0.53431562],[62232.0,0.16227856]],[[62248.0,0.0118552],[62250.0,0.01679326],[62254.0,0.01330615],[62256.0,0.01361846],[62257.0,0.01506384]]]
["bitfinex","BTCUSD",1728467049107,[[62259.0,0.72253415],[62258.0,0.005],[62257.0,0.321248],[62248.0,0.002],[62247.0,0.0496125]],[[62260.0,0.00082],[62261.0,0.01404827],[62263.0,0.01634539],[62265.0,0.01629817],[62267.0,0.01837328]]]
["bitfinex","BTCUSD",1728467120882,[[62259.0,0.62297244],[62258.0,0.12027203],[62257.0,0.12126171],[62256.0,0.32125],[62255.0,0.326258]],[[62260.0,0.00258588],[62261.0,0.01404827],[62263.0,0.01634539],[62269.0,0.05290453],[62270.0,0.1778363]]]
["bitfinex","BTCUSD",1728467182179,[[62262.0,0.2397794],[62256.0,0.0491979],[62252.0,0.2397794],[62248.0,0.00907992],[62246.0,0.00164]],[[62263.0,0.24333041],[62264.0,0.12126171],[62265.0,0.405408],[62266.0,0.0975],[62268.0,0.321194]]]
["bitfinex","BTCUSD",1728467247955,[[62247.0,0.0494839],[62246.0,0.00164],[62245.0,0.2397794],[62243.0,0.0919],[62238.0,0.2397794]],[[62260.0,0.93291743],[62261.0,0.46555889],[62263.0,0.39627987],[62265.0,0.321208],[62266.0,0.16237225]]]
["bitfinex","BTCUSD",1728467290445,[[62246.0,0.29280171],[62238.0,0.2397794],[62237.0,0.005],[62235.0,0.0499118],[62233.0,0.04823036]],[[62247.0,0.03682522],[62251.0,0.09633294],[62253.0,0.44168717],[62258.0,0.14449941],[62259.0,0.15623444]]]
["bitfinex","BTCUSD",1728467333436,[[62255.0,0.1761],[62251.0,0.001642],[62248.0,0.160647],[62247.0,0.2397794],[62246.0,0.327942]],[[62256.0,0.17523325],[62260.0,0.322056],[62261.0,0.09627909],[62263.0,0.44156987],[62266.0,0.21706171]]]
["bitfinex","BTCUSD",1728467370617,[[62256.0,0.001642],[62255.0,0.001642],[62251.0,0.001642],[62247.0,0.3342794],[62246.0,0.08504]],[[62257.0,0.31753498],[62258.0,0.403744],[62259.0,0.19432677],[62260.0,0.322054],[62261.0,0.09632541]]]
["bitfinex","BTCUSD",1728467488061,[[62268.0,0.83607124],[62266.0,0.321201],[62265.0,0.005],[62264.0,0.32536392],[62256.0,0.001642]],[[62269.0,0.000821],[62271.0,0.000821],[62273.0,0.00082],[62274.0,0.0236945],[62276.0,0.01902969]]]
["bitfinex","BTCUSD",1728467563625,[[62259.0,0.181261],[62258.0,0.004102],[62257.0,0.321246],[62256.0,0.322891],[62255.0,0.36268311]],[[62260.0,0.00917484],[62264.0,0.160606],[62266.0,0.401305],[62268.0,0.321195],[62283.0,0.60086359]]]
["bitfinex","BTCUSD",1728467607491,[[62268.0,0.86620605],[62267.0,0.321195],[62264.0,0.323211],[62263.0,0.2397794],[62262.0,0.53348715]],[[62269.0,0.000821],[62271.0,0.000821],[62273.0,0.00082],[62274.0,0.0236945],[62276.0,0.01902969]]]
["bitfinex","BTCUSD",1728467659247,[[62281.0,0.53940552],[62280.0,0.327768],[62279.0,0.321134],[62277.0,0.46907206],[62276.0,0.00164]],[[62282.0,0.02914879],[62287.0,0.10381093],[62289.0,0.12450871],[62293.0,0.03569],[62294.0,0.03038371]]]
["bitfinex","BTCUSD",1728467774493,[[62281.0,0.71914552],[62280.0,0.46695864],[62279.0,0.321134],[62278.0,0.005],[62277.0,0.32526695]],[[62282.0,0.03014879],[62285.0,0.02933243],[62287.0,0.02491093],[62289.0,0.02870871],[62296.0,0.12286361]]]
["bitfinex","BTCUSD",1728467887660,[[62303.0,0.72254147],[62302.0,0.46651363],[62301.0,0.32102],[62299.0,0.326031],[62298.0,0.00164]],[[62304.0,0.03581534],[62305.0,0.0118814],[62306.0,0.03911184],[62307.0,0.04043718],[62308.0,0.0001]]]
["bitfinex","BTCUSD",1728468016057,[[62303.0,0.010642],[62302.0,0.001642],[62301.0,0.16051],[62300.0,0.2417894],[62299.0,0.321031]],[[62304.0,0.22640895],[62305.0,0.0118814],[62306.0,0.52061084],[62307.0,0.16169889],[62308.0,0.32391863]]]
["bitfinex","BTCUSD",1728468078270,[[62303.0,0.018642],[62302.0,0.099542],[62300.0,0.00201],[62299.0,0.2397794],[62298.0,0.00164]],[[62304.0,0.38243348],[62305.0,0.0118814],[62306.0,0.45649],[62307.0,0.16091238],[62308.0,0.323087]]]
["bitfinex","BTCUSD",1728468159598,[[62303.0,0.001642],[62302.0,0.001642],[62300.0,0.00201],[62298.0,0.00164],[62297.0,0.00208]],[[62304.0,0.77304234],[62305.0,0.44226271],[62306.0,0.19138056],[62307.0,0.04043718],[62308.0,0.321086]]]
["bitfinex","BTCUSD",1728468376911,[[62303.0,0.270447],[62302.0,0.001642],[62301.0,0.321019],[62300.0,0.00201],[62299.0,0.40279637]],[[62304.0,0.01467214],[62306.0,0.03911184],[62307.0,0.04043718],[62308.0,0.160593],[62309.0,0.0281147]]]
["bitfinex","BTCUSD",1728468440292,[[62293.0,0.00564],[62287.0,0.0957],[62286.0,0.0797],[62281.0,0.0507859],[62272.0,0.12126171]],[[62294.0,0.59782674],[62295.0,0.41709324],[62296.0,0.323048],[62297.0,0.12005863],[62298.0,0.321038]]]
["bitfinex","BTCUSD",1728468518385,[[62280.0,0.00149319],[62274.0,0.0938],[62272.0,0.0785],[62270.0,0.2889114],[62260.0,0.162258]],[[62281.0,0.62053609],[62282.0,0.321121],[62283.0,0.74220381],[62285.0,0.321105],[62287.0,0.412995]]]
["bitfinex","BTCUSD",1728468580712,[[62277.0,0.0904],[62276.0,0.07674],[62271.0,0.160587],[62270.0,0.2889114],[62258.0,0.4788]],[[62280.0,0.00283163],[62281.0,0.45599318],[62282.0,0.321121],[62284.0,0.16279429],[62285.0,0.321105]]]
["bitfinex","BTCUSD",1728468667096,[[62263.0,0.171542],[62256.0,0.001642],[62252.0,0.0491858],[62251.0,0.483557],[62237.0,0.09640177]],[[62264.0,0.606064],[62265.0,0.44247071],[62266.0,0.321204],[62267.0,0.321198],[62269.0,0.16277169]]]
["bitfinex","BTCUSD",1728468733125,[[62263.0,0.091642],[62260.0,0.001642],[62259.0,0.080242],[62256.0,0.00485419],[62255.0,0.2414214]],[[62264.0,0.52802041],[62265.0,0.44530234],[62266.0,0.321204],[62267.0,0.321198],[62268.0,0.16287728]]]
["bitfinex","BTCUSD",1728468842501,[[62263.0,0.34841937],[62262.0,0.12126171],[62261.0,0.321225],[62260.0,0.001642],[62259.0,0.32711949]],[[62264.0,0.0008568],[62271.0,0.04816587],[62272.0,0.07224881],[62273.0,0.160583],[62274.0,0.09633175]]]
["bitfinex","BTCUSD",1728468855355,[[62263.0,0.34841937],[62261.0,0.321225],[62260.0,0.001642],[62259.0,0.4483812],[62256.0,0.05472952]],[[62264.0,0.0008568],[62273.0,0.04819544],[62274.0,0.16058],[62275.0,0.07229317],[62276.0,0.41836589]]]
["bitfinex","BTCUSD",1728468960701,[[62263.0,0.003642],[62260.0,0.080642],[62259.0,0.10321037],[62256.0,0.001642],[62255.0,0.001642]],[[62264.0,0.44562645],[62266.0,0.44160286],[62268.0,0.321196],[62271.0,0.14447744],[62273.0,0.0787]]]
["bitfinex","BTCUSD",1728469000236,[[62263.0,0.18161037],[62262.0,0.16061],[62260.0,0.322871],[62259.0,0.12790371],[62258.0,0.32124]],[[62264.0,0.01299346],[62267.0,0.160599],[62268.0,0.321195],[62270.0,0.36940485],[62272.0,0.07232828]]]
["bitfinex","BTCUSD",1728469060324,[[62263.0,0.001642],[62260.0,0.001642],[62259.0,0.001642],[62257.0,0.00216837],[62256.0,0.001642]],[[62264.0,0.64654587],[62265.0,0.36934151],[62266.0,0.07219877],[62267.0,0.321199],[62268.0,0.09626503]]]
["bitfinex","BTCUSD",1728469162145,[[62239.0,0.0987],[62238.0,0.0807],[62231.0,0.2397794],[62226.0,0.162345],[62224.0,0.32562588]],[[62241.0,0.42391539],[62242.0,0.44173114],[62243.0,0.321322],[62247.0,0.32915002],[62248.0,0.35813259]]]
["bitfinex","BTCUSD",1728469196361,[[62215.0,0.1779],[62214.0,0.007642],[62213.0,0.160736],[62212.0,0.321476],[62210.0,0.321489]],[[62216.0,0.00994336],[62217.0,0.161549],[62220.0,0.321443],[62222.0,0.321432],[62234.0,0.04795819]]]
["bitfinex","BTCUSD",1728469264368,[[62214.0,0.001642],[62210.0,0.00386],[62207.0,0.09681],[62205.0,0.0805],[62200.0,0.001642]],[[62215.0,0.47729887],[62216.0,0.321462],[62217.0,0.000821],[62218.0,0.48432668],[62219.0,0.077]]]
["bitfinex","BTCUSD",1728469289447,[[62161.0,0.0005],[62157.0,0.001642],[62156.0,0.0807],[62153.0,0.0964],[62149.0,0.2397794]],[[62168.0,0.74176266],[62169.0,0.321704],[62170.0,0.005],[62172.0,0.321688],[62173.0,0.406988]]]
["bitfinex","BTCUSD",1728469326169,[[62160.0,0.335675],[62158.0,0.321755],[62156.0,0.321768],[62155.0,0.12126171],[62152.0,0.321787]],[[62161.0,0.01200463],[62162.0,0.001642],[62167.0,0.3708144]]]
["bitfinex","BTCUSD",1728469363674,[[62154.0,0.1835],[62151.0,0.160898],[62150.0,0.3218],[62149.0,0.000821],[62148.0,0.321807]],[[62155.0,0.17640904],[62158.0,0.321763],[62159.0,0.49109659],[62161.0,0.39386282],[62169.0,0.54853264]]]
["bitfinex","BTCUSD",1728469427971,[[62141.0,0.001321],[62135.0,0.0966],[62129.0,0.42245846],[62128.0,0.0828],[62067.0,0.35438893]],[[62142.0,0.65500658],[62143.0,0.41783795],[62145.0,0.11999869],[62146.0,0.321823],[62150.0,0.62285787]]]
["bitfinex","BTCUSD",1728469472499,[[62154.0,0.49900344],[62153.0,0.44304771],[62151.0,0.321796],[62149.0,0.321806],[62068.0,0.2397794]],[[62155.0,0.001642],[62162.0,0.001642],[62168.0,0.160855],[62170.0,0.321701],[62171.0,0.0492556]]]
["bitfinex","BTCUSD",1728469504702,[[62154.0,0.004],[62150.0,0.00082],[62148.0,0.160904],[62147.0,0.2397794],[62145.0,0.321823]],[[62155.0,0.37428866],[62156.0,0.12126171],[62157.0,0.321765],[62158.0,0.321764],[62160.0,0.321753]]]
["bitfinex","BTCUSD",1728469526497,[[62176.0,0.167733],[62175.0,0.321671],[62174.0,0.321677],[62172.0,0.005],[62171.0,0.321688]],[[62177.0,0.000921],[62188.0,0.0979],[62189.0,0.4501945],[62191.0,0.321593]]]
["bitfinex","BTCUSD",1728469576299,[[62177.0,0.51436444],[62176.0,0.323666],[62174.0,0.51077869],[62172.0,0.05614803],[62170.0,0.07229611]],[[62178.0,0.00364],[62189.0,0.00164],[62198.0,0.55466181],[62199.0,0.0795]]]
["bitfinex","BTCUSD",1728469672852,[[62177.0,0.00182],[62167.0,0.2397794],[62164.0,0.1317795],[62163.0,0.0973],[62161.0,0.00082]],[[62178.0,0.69665192],[62179.0,0.401953],[62181.0,0.00991821],[62182.0,0.321641],[62183.0,0.46563229]]]
["bitfinex","BTCUSD",1728469698723,[[62145.0,0.0756],[62141.0,0.001321],[62140.0,0.0961],[62137.0,0.2397794],[62133.0,0.321887]],[[62151.0,0.46948394],[62152.0,0.49118965],[62153.0,0.321787],[62154.0,0.07207195],[62155.0,0.326776]]]
["bitfinex","BTCUSD",1728469764815,[[62150.0,0.49823444],[62148.0,0.321811],[62147.0,0.32603162],[62143.0,0.12143433],[62141.0,0.11148724]],[[62151.0,3.0101287],[62161.0,0.12307633],[62165.0,0.418128],[62166.0,0.0756],[62167.0,0.321715]]]
["bitfinex","BTCUSD",1728469806977,[[62150.0,0.50123444],[62148.0,0.321811],[62147.0,0.39852657],[62145.0,0.54191827],[62143.0,0.12082493]],[[62151.0,3.0069854],[62161.0,0.001642],[62162.0,0.04816228],[62165.0,0.31415889],[62167.0,0.28126271]]]
["bitfinex","BTCUSD",1728469889844,[[62150.0,0.180721],[62148.0,0.321811],[62147.0,0.32603162],[62145.0,0.321824],[62141.0,0.17105337]],[[62151.0,3.10582996],[62152.0,0.0785],[62158.0,0.12643433],[62159.0,0.160878],[62160.0,0.04813233]]]
["bitfinex","BTCUSD",1728469936612,[[62150.0,0.60282],[62141.0,0.001321],[62140.0,0.2397794],[62133.0,0.5616654],[62121.0,0.12193433]],[[62151.0,3.4534414],[62152.0,0.20083433],[62153.0,0.321788],[62154.0,0.02522024],[62155.0,0.32178]]]
["bitfinex","BTCUSD",1728469977385,[[62150.0,0.34106301],[62147.0,0.643627],[62145.0,0.321824],[62144.0,0.12143433],[62141.0,0.323167]],[[62151.0,3.00502996],[62156.0,0.04813225],[62157.0,0.07219639],[62159.0,0.09626339],[62160.0,0.26698127]]]
["bitfinex","BTCUSD",1728469994777,[[62150.0,0.35706301],[62149.0,0.00415806],[62147.0,0.643627],[62145.0,0.321824],[62141.0,0.323167]],[[62151.0,3.00702996],[62157.0,0.12143433],[62160.0,0.160876],[62161.0,0.006642],[62164.0,0.321733]]]
["bitfinex","BTCUSD",1728470060028,[[62150.0,0.60736201],[62141.0,0.001321],[62140.0,0.2397794],[62134.0,0.32188],[62113.0,0.04895872]],[[62151.0,4.18792428],[62152.0,0.0719308],[62153.0,0.41769674],[62155.0,0.44166368],[62160.0,0.46561261]]]
["bitfinex","BTCUSD",1728470104997,[[62141.0,0.001321],[62131.0,0.2397794],[62129.0,0.18267906],[62124.0,0.0784],[62122.0,0.2397794]],[[62142.0,1.74225429],[62143.0,0.402639],[62144.0,0.321834],[62146.0,0.48401068],[62157.0,0.7128237]]]
["bitfinex","BTCUSD",1728470136837,[[62143.0,0.1769],[62141.0,0.001321],[62137.0,0.321866],[62134.0,0.5616604],[62122.0,0.2417794]],[[62144.0,0.16864982],[62145.0,0.00873746],[62146.0,0.22143433],[62147.0,0.36982123],[62148.0,0.07199885]]]
["bitfinex","BTCUSD",1728470216502,[[62143.0,0.00390126],[62141.0,0.001321],[62135.0,0.0818],[62134.0,0.3360794],[62132.0,0.160947]],[[62144.0,0.36140404],[62145.0,0.321829],[62146.0,0.22143433],[62147.0,1.03135],[62150.0,0.05600645]]]
["bitfinex","BTCUSD",1728470305842,[[62121.0,0.001321],[62118.0,0.0815],[62114.0,0.099842],[62087.0,0.00082],[62086.0,0.14814732]],[[62122.0,0.68082491],[62123.0,0.12143433],[62124.0,0.321936],[62126.0,0.321926],[62127.0,0.321925]]]
["bitfinex","BTCUSD",1728470341363,[[62121.0,0.080261],[62120.0,0.0986],[62116.0,0.2397794],[62114.0,0.001642],[62113.0,0.161815]],[[62122.0,0.43169699],[62124.0,0.321936],[62126.0,0.321926],[62127.0,0.321925],[62128.0,0.14393522]]]
["bitfinex","BTCUSD",1728470388582,[[62123.0,0.0020661],[62121.0,0.000821],[62117.0,0.160986],[62116.0,0.2397794],[62115.0,0.32198]],[[62124.0,0.29213946],[62126.0,0.00336761],[62127.0,0.504125],[62128.0,0.321921],[62129.0,0.37150218]]]
["bitfinex","BTCUSD",1728470440488,[[62123.0,0.30064097],[62122.0,0.00321879],[62121.0,0.32277],[62119.0,0.44339333],[62118.0,0.45319898]],[[62124.0,0.01949183],[62129.0,0.001642],[62130.0,0.001742],[62134.0,0.1758],[62135.0,0.12143433]]]
["bitfinex","BTCUSD",1728470578283,[[62129.0,0.7564256],[62128.0,0.32600435],[62127.0,0.321919],[62126.0,0.46691519],[62124.0,0.00282]],[[62130.0,0.00444819],[62142.0,0.1433693],[62144.0,0.08304],[62149.0,0.04805547],[62150.0,0.12307433]]]
["bitfinex","BTCUSD",1728470648549,[[62129.0,1.5109251],[62128.0,0.32600435],[62127.0,0.397819],[62126.0,0.415225],[62125.0,0.14695075]],[[62130.0,0.00320471],[62137.0,0.0921],[62140.0,0.0785],[62142.0,0.0498926],[62144.0,0.00174]]]
["bitfinex","BTCUSD",1728470703659,[[62141.0,0.82169183],[62140.0,0.36001093],[62139.0,0.09651674],[62138.0,0.12064592],[62137.0,0.643734]],[[62142.0,0.0178203],[62144.0,0.00174],[62150.0,0.00164],[62157.0,0.0932],[62159.0,0.08023746]]]
["bitfinex","BTCUSD",1728470748205,[[62177.0,1.4940223],[62176.0,0.323666],[62175.0,0.419471],[62173.0,0.36965085],[62168.0,0.44663014]],[[62178.0,1e-06],[62185.0,0.001642],[62189.0,0.00164],[62190.0,0.0491259],[62192.0,0.091942]]]
["bitfinex","BTCUSD",1728470773661,[[62191.0,0.4238111],[62190.0,0.44302933],[62189.0,0.36952921],[62187.0,0.39337782],[62186.0,0.12791043]],[[62192.0,0.001642],[62193.0,0.084342],[62196.0,0.0943],[62200.0,0.0493456],[62205.0,0.00164]]]
["bitfinex","BTCUSD",1728470873791,[[62191.0,0.00970416],[62190.0,0.160797],[62189.0,0.00164],[62187.0,0.321607],[62185.0,0.32162]],[[62192.0,0.20126263],[62193.0,0.001642],[62194.0,0.12143433],[62195.0,0.162785],[62196.0,0.321567]]]
["bitfinex","BTCUSD",1728470919356,[[62191.0,0.00968583],[62189.0,0.00164],[62188.0,0.160802],[62187.0,0.321606],[62185.0,0.321619]],[[62192.0,0.18735515],[62193.0,0.12307633],[62194.0,0.399277],[62196.0,0.321567],[62200.0,0.412145]]]
["bitfinex","BTCUSD",1728470968329,[[62191.0,0.49581799],[62189.0,0.44467133],[62187.0,0.643216],[62184.0,0.2414194],[62183.0,0.321629]],[[62192.0,0.03449461],[62193.0,0.001642],[62197.0,0.00367247],[62200.0,0.00373746],[62201.0,0.162771]]]
["bitfinex","BTCUSD",1728471035175,[[62191.0,0.16447983],[62189.0,0.323235],[62187.0,0.321607],[62186.0,0.00416908],[62184.0,0.00164]],[[62192.0,0.0431996],[62193.0,0.00531447],[62196.0,0.098],[62197.0,0.0771],[62199.0,0.28220833]]]
["bitfinex","BTCUSD",1728471058544,[[62191.0,0.62268583],[62189.0,0.00164],[62185.0,0.16081],[62184.0,0.2414194],[62181.0,0.321637]],[[62192.0,0.50106094],[62193.0,0.001642],[62195.0,0.648143],[62197.0,0.36959856],[62199.0,0.07205334]]]
["bitfinex","BTCUSD",1728471091847,[[62191.0,0.61368583],[62189.0,0.08334],[62188.0,0.259501],[62186.0,0.321612],[62181.0,0.32164]],[[62192.0,0.04513461],[62193.0,0.00537946],[62194.0,0.12143433],[62195.0,0.321572],[62196.0,0.002]]]
["bitfinex","BTCUSD",1728471158584,[[62191.0,0.00768583],[62189.0,0.00164],[62187.0,0.160805],[62184.0,0.323261],[62183.0,0.2397794]],[[62192.0,0.39501615],[62193.0,0.096942],[62194.0,0.321575],[62195.0,0.321573],[62196.0,0.01320334]]]
["bitfinex","BTCUSD",1728471251931,[[62204.0,0.54243721],[62202.0,0.64439153],[62200.0,0.64529547],[62195.0,0.21544224],[62184.0,0.16426266]],[[62205.0,0.01520528],[62215.0,0.09927247],[62217.0,0.0498392],[62219.0,0.0825],[62227.0,0.005]]]
["bitfinex","BTCUSD",1728471288529,[[62204.0,0.4028555],[62203.0,0.12053072],[62202.0,0.76449833],[62200.0,0.402942],[62197.0,0.23933686]],[[62205.0,0.01520528],[62208.0,0.00367247],[62211.0,0.0919],[62213.0,0.08282],[62217.0,0.0498392]]]
["bitfinex","BTCUSD",1728471377607,[[62204.0,0.16684649],[62202.0,0.643064],[62198.0,0.00418777],[62197.0,0.321558],[62194.0,0.04825253]],[[62205.0,0.21194065],[62206.0,0.005],[62209.0,0.28218233],[62211.0,0.321488],[62213.0,0.00082]]]
["bitfinex","BTCUSD",1728471401658,[[62204.0,0.02368548],[62203.0,0.160762],[62202.0,0.321529],[62200.0,0.321542],[62198.0,0.00418777]],[[62205.0,0.19865963],[62207.0,0.160755],[62208.0,0.321504],[62209.0,0.12343433],[62213.0,0.00082]]]
["bitfinex","BTCUSD",1728471554393,[[62204.0,0.00368542],[62195.0,0.0828],[62194.0,0.256186],[62193.0,0.5613564],[62190.0,0.321594]],[[62205.0,0.60477996],[62207.0,0.36965123],[62208.0,0.321505],[62209.0,0.17161335],[62210.0,0.321496]]]
["bitfinex","BTCUSD",1728471556466,[[62204.0,0.24594642],[62203.0,0.0929],[62202.0,0.321529],[62200.0,0.5613174],[62198.0,0.44298633]],[[62205.0,0.02992347],[62207.0,0.00373746],[62208.0,0.20889523],[62209.0,0.005],[62210.0,0.39370935]]]
["bitfinex","BTCUSD",1728471661849,[[62204.0,0.00568541],[62194.0,0.2397794],[62191.0,0.00164],[62189.0,0.00164],[62180.0,0.4829869]],[[62205.0,0.55322016],[62206.0,0.12143433],[62207.0,0.16267789],[62212.0,0.002],[62213.0,0.00906781]]]
["bitfinex","BTCUSD",1728471712080,[[62191.0,0.00164],[62189.0,0.00164],[62184.0,0.00164],[62180.0,0.0942],[62178.0,0.0767]],[[62192.0,0.66621576],[62195.0,0.14434482],[62198.0,0.002],[62200.0,0.16238793],[62203.0,0.006439]]]
["bitfinex","BTCUSD",1728471757243,[[62203.0,0.17828575],[62198.0,0.15541344],[62196.0,0.12307433],[62195.0,0.002],[62187.0,0.4788]],[[62204.0,0.00082],[62205.0,0.00020028],[62211.0,0.00367247],[62213.0,0.00082],[62215.0,0.12143433]]]
["bitfinex","BTCUSD",1728471861048,[[62204.0,0.02302562],[62203.0,0.00164],[62198.0,0.00406952],[62196.0,0.00164],[62191.0,0.00164]],[[62205.0,0.30979907],[62211.0,0.00373746],[62212.0,0.04815937],[62213.0,0.00582],[62214.0,0.07223906]]]
["bitfinex","BTCUSD",1728471903035,[[62203.0,0.00364],[62196.0,0.00164],[62191.0,0.00164],[62187.0,0.0775],[62185.0,0.0971]],[[62204.0,0.781175],[62205.0,0.17761483],[62206.0,0.002],[62207.0,0.00824725],[62208.0,0.00415423]]]
["bitfinex","BTCUSD",1728471940718,[[62189.0,0.614564],[62186.0,0.0995],[62185.0,0.077],[62184.0,0.00164],[62178.0,0.04828951]],[[62190.0,0.01359079],[62191.0,0.16970183],[62192.0,0.10133849],[62194.0,0.096535],[62200.0,0.18390039]]]
["bitfinex","BTCUSD",1728471978358,[[62189.0,1.06060506],[62188.0,0.07210026],[62187.0,0.22177956],[62185.0,0.12050352],[62184.0,0.00164]],[[62190.0,0.005821],[62199.0,0.2397794],[62202.0,0.0494796],[62204.0,0.00082],[62205.0,0.00020028]]]
["bitfinex","BTCUSD",1728472058318,[[62203.0,1.00187758],[62201.0,0.10461141],[62200.0,0.21322489],[62199.0,0.05],[62189.0,0.16409706]],[[62204.0,0.00282],[62205.0,0.00020028],[62213.0,0.00082],[62216.0,0.144542],[62218.0,0.0795]]]
["bitfinex","BTCUSD",1728472093341,[[62204.0,1.98282685],[62203.0,0.81711763],[62201.0,0.00821141],[62198.0,0.01334896],[62196.0,0.011434]],[[62205.0,0.00120028],[62213.0,0.00082],[62223.0,0.1731],[62228.0,0.00367247],[62237.0,0.04822386]]]
["bitfinex","BTCUSD",1728472185135,[[62219.0,0.60256375],[62215.0,0.1],[62212.0,0.08022329],[62211.0,0.09626579]],[[62220.0,0.1100682],[62221.0,0.00373746],[62224.0,0.07622],[62226.0,0.12143433],[62229.0,0.05190819]]]
["bitfinex","BTCUSD",1728472247951,[[62219.0,0.00256371],[62218.0,0.27365766],[62216.0,0.0721693],[62215.0,0.10167327],[62213.0,0.12228218]],[[62220.0,0.01571438],[62223.0,0.0922],[62224.0,0.07692],[62229.0,0.00367247],[62232.0,0.0499723]]]
["bitfinex","BTCUSD",1728472302390,[[62221.0,0.07909253],[62219.0,0.00164],[62218.0,0.05210814],[62216.0,0.07399053],[62215.0,0.10010737]],[[62222.0,0.51655504],[62224.0,0.17992],[62231.0,0.12143433],[62232.0,0.0499723],[62238.0,0.00367247]]]
["bitfinex","BTCUSD",1728472384580,[[62221.0,0.00256363],[62219.0,0.00164],[62218.0,0.00411046],[62215.0,0.15227044],[62209.0,0.00332753]],[[62222.0,0.69435504],[62223.0,0.12143433],[62224.0,0.00082],[62227.0,0.00367247],[62230.0,0.0482558]]]
["bitfinex","BTCUSD",1728472392430,[[62221.0,0.00256363],[62219.0,0.00164],[62218.0,0.00411046],[62215.0,0.00412],[62212.0,0.04992861]],[[62222.0,0.69435504],[62223.0,0.12143433],[62224.0,0.00082],[62226.0,0.00367247],[62230.0,0.04822692]]]
["bitfinex","BTCUSD",1728472533556,[[62220.0,0.46999819],[62219.0,0.00164],[62217.0,0.12033044],[62215.0,0.00412]],[[62221.0,0.00082],[62222.0,0.50776218],[62224.0,0.00082],[62236.0,0.00367247],[62241.0,0.12225433]]]
["bitfinex","BTCUSD",1728472551626,[[62221.0,3.01076703],[62220.0,0.12143433],[62219.0,0.07345674],[62217.0,0.09575566],[62215.0,1.39983439]],[[62222.0,0.43999828],[62224.0,0.00082],[62241.0,0.00082],[62246.0,0.0924],[62247.0,0.0759]]]
["bitfinex","BTCUSD",1728472606998,[[62221.0,0.00646958],[62220.0,0.14802764],[62219.0,0.07368146],[62217.0,0.14605528],[62216.0,0.00132753]],[[62222.0,0.141848],[62224.0,0.00082],[62226.0,0.0958],[62227.0,0.0765],[62231.0,0.12143433]]]
["bitfinex","BTCUSD",1728472652574,[[62221.0,0.00646958],[62219.0,0.00164],[62218.0,0.04934136],[62217.0,0.17202074],[62215.0,0.10014766]],[[62222.0,0.04092238],[62224.0,0.07792],[62225.0,0.0908],[62229.0,0.00373746],[62230.0,0.12143433]]]
["bitfinex","BTCUSD",1728472720447,[[62221.0,0.00325607],[62219.0,0.00164],[62218.0,0.00414772],[62216.0,0.1],[62215.0,0.18112]],[[62222.0,0.04492238],[62223.0,0.00740993],[62224.0,0.12225433],[62231.0,0.04821033],[62232.0,0.14981549]]]
["bitfinex","BTCUSD",1728472776641,[[62221.0,0.00225607],[62219.0,0.00164],[62215.0,0.00412],[62212.0,0.00184],[62208.0,0.0824]],[[62222.0,0.54268572],[62224.0,0.00282],[62225.0,0.14455171],[62230.0,0.16262068],[62231.0,0.1]]]
["bitfinex","BTCUSD",1728472869697,[[62184.0,0.00264],[62177.0,0.00164],[62176.0,0.0787],[62175.0,0.0943],[62167.0,0.00407442]],[[62185.0,0.14534725],[62188.0,0.002],[62190.0,0.172521],[62192.0,0.04803466],[62193.0,0.1]]]
["bitfinex","BTCUSD",1728472893738,[[62160.0,0.001642],[62158.0,0.00164],[62156.0,0.00164],[62152.0,0.17334],[62151.0,0.00164]],[[62161.0,0.14832006],[62162.0,0.11551274],[62165.0,0.04815155],[62166.0,0.15332732],[62168.0,0.0963031]]]
["bitfinex","BTCUSD",1728472949514,[[62160.0,0.01091607],[62158.0,0.00164],[62157.0,0.00425532],[62156.0,0.00164]],[[62161.0,0.01796927],[62166.0,0.16967348],[62169.0,0.12668975]]]
["bitfinex","BTCUSD",1728472985763,[[62174.0,0.01427407],[62167.0,0.00417813],[62161.0,0.10824376],[62160.0,0.48031984],[62159.0,0.1787]],[[62175.0,0.23671897],[62176.0,0.12734648],[62178.0,0.07304072],[62179.0,0.09629296],[62180.0,0.005]]]
["bitfinex","BTCUSD",1728473020873,[[62174.0,0.01591405],[62172.0,0.00415383],[62171.0,0.079],[62167.0,0.0966],[62162.0,0.1]],[[62175.0,0.01853787],[62178.0,0.000821],[62179.0,0.16967455],[62180.0,0.0977],[62181.0,0.07236033]]]
["bitfinex","BTCUSD",1728473119740,[[62167.0,0.26638764],[62165.0,0.00535683],[62163.0,0.04825647],[62162.0,0.00195],[62161.0,0.07952038]],[[62168.0,0.05093132],[62171.0,0.09302],[62174.0,0.04831384],[62175.0,0.15556454],[62188.0,0.005]]]
["bitfinex","BTCUSD",1728473158340,[[62170.0,0.4158395],[62169.0,0.09632582],[62167.0,0.22385728],[62166.0,0.0821],[62147.0,0.1696]],[[62171.0,0.01589153],[62178.0,0.000821],[62181.0,0.0968],[62183.0,0.0499444],[62188.0,0.002]]]
["bitfinex","BTCUSD",1728473200976,[[62170.0,0.26597006],[62168.0,0.00321685],[62167.0,0.00355],[62165.0,0.12490186],[62163.0,0.04817412]],[[62171.0,0.06713037],[62174.0,0.1808],[62175.0,0.00082],[62176.0,0.02511671],[62178.0,0.000821]]]
["bitfinex","BTCUSD",1728473240106,[[62174.0,0.4937178],[62173.0,0.20053958],[62170.0,0.00503242],[62169.0,0.12893],[62167.0,0.14828446]],[[62175.0,0.00782],[62178.0,0.000821],[62181.0,0.0998],[62183.0,0.0499444],[62187.0,0.00367247]]]
["bitfinex","BTCUSD",1728473274526,[[62186.0,0.27996094],[62180.0,0.00132753],[62178.0,0.033872],[62177.0,0.05612934],[62176.0,0.12143433]],[[62187.0,0.05457712],[62188.0,0.09],[62189.0,0.000821],[62190.0,0.078821],[62194.0,0.002]]]
["bitfinex","BTCUSD",1728473383688,[[62186.0,0.2799896],[62181.0,0.0495267],[62180.0,0.07229875],[62178.0,0.09804034],[62172.0,0.076]],[[62187.0,19.23313097],[62189.0,0.002821],[62190.0,0.000821],[62195.0,0.05194632],[62197.0,0.19384511]]]
["bitfinex","BTCUSD",1728473424513,[[62178.0,0.001642],[62175.0,0.00616339],[62173.0,0.1],[62172.0,0.12143433],[62167.0,0.13148]],[[62179.0,0.1567722],[62180.0,0.0755],[62182.0,0.002],[62186.0,0.00373746],[62187.0,19.000821]]]
["bitfinex","BTCUSD",1728473458602,[[62178.0,0.43510717],[62177.0,0.16964284],[62175.0,0.07847616],[62173.0,0.09641703],[62172.0,0.12052129]],[[62179.0,0.02089302],[62187.0,19.000821],[62189.0,0.000821],[62190.0,0.000821],[62191.0,0.0494219]]]
["bitfinex","BTCUSD",1728473500954,[[62186.0,0.32264464],[62185.0,0.3258442],[62184.0,0.321625],[62182.0,0.321635],[62174.0,0.00132753]],[[62187.0,19.24640401],[62189.0,0.000821],[62190.0,0.000821],[62195.0,0.18495539],[62197.0,0.048053]]]
["bitfinex","BTCUSD",1728473532213,[[62186.0,0.99061456],[62185.0,0.3258442],[62184.0,0.44834452],[62182.0,0.49688965],[62178.0,0.44359481]],[[62187.0,18.56220429],[62189.0,0.000821],[62190.0,0.000821],[62196.0,0.0829],[62203.0,0.0972]]]
["bitfinex","BTCUSD",1728473618954,[[62186.0,1.12830917],[62185.0,0.3258442],[62184.0,0.49106909],[62183.0,0.13654083],[62182.0,0.321635]],[[62187.0,16.84942442],[62189.0,0.000821],[62190.0,0.000821],[62197.0,0.0919],[62198.0,0.0764]]]
["bitfinex","BTCUSD",1728473703505,[[62186.0,6.73746821],[62185.0,0.0042252],[62182.0,0.20082],[62180.0,0.00818351],[62179.0,0.001642]],[[62187.0,15.3446559],[62189.0,0.000821],[62190.0,0.000821],[62195.0,0.082],[62198.0,0.099]]]
["bitfinex","BTCUSD",1728473731437,[[62186.0,3.92644766],[62185.0,0.00702],[62183.0,0.75197],[62181.0,0.25],[62179.0,0.001642]],[[62187.0,4.6596349],[62189.0,0.000821],[62190.0,0.000821],[62205.0,0.0001],[62208.0,0.0791]]]
["bitfinex","BTCUSD",1728473793558,[[62186.0,0.42045222],[62185.0,0.00202],[62184.0,0.321623],[62183.0,0.00197],[62182.0,0.32584311]],[[62187.0,2.13336446],[62189.0,0.000821],[62190.0,0.002821],[62194.0,0.00367247],[62211.0,0.0481535]]]
["bitfinex","BTCUSD",1728473810457,[[62186.0,0.41556494],[62185.0,0.00202],[62184.0,0.321623],[62183.0,0.00197],[62182.0,0.32584311]],[[62187.0,1.96057653],[62189.0,0.000821],[62190.0,0.182021],[62191.0,0.002],[62193.0,0.00367247]]]
["bitfinex","BTCUSD",1728473858723,[[62186.0,0.42438464],[62185.0,0.00202],[62184.0,0.32581709],[62183.0,0.00197],[62182.0,0.321635]],[[62187.0,1.89630273],[62189.0,0.000821],[62190.0,0.000821],[62192.0,0.0832],[62193.0,0.1862]]]
["bitfinex","BTCUSD",1728473932781,[[62186.0,0.64122581],[62185.0,0.12659142],[62183.0,0.00197],[62182.0,0.26812753],[62180.0,0.00785178]],[[62187.0,1.8514376],[62189.0,0.000821],[62190.0,0.000821],[62196.0,0.1873],[62200.0,0.00367247]]]
["bitfinex","BTCUSD",1728474022377,[[62175.0,0.00298],[62170.0,0.00082],[62161.0,0.00164],[62156.0,0.00164],[62155.0,0.160887]],[[62176.0,0.8543789],[62177.0,0.321663],[62178.0,0.323657],[62179.0,0.14863851],[62180.0,0.34685228]]]
["bitfinex","BTCUSD",1728474061937,[[62175.0,0.012622],[62170.0,0.00082],[62167.0,0.00164],[62166.0,0.24125646],[62160.0,0.160874]],[[62176.0,0.74822685],[62178.0,0.000821],[62179.0,0.644132],[62182.0,0.32364],[62313.0,1.1294]]]
["bitfinex","BTCUSD",1728474117318,[[62175.0,0.43517977],[62172.0,0.32584306],[62171.0,0.321689],[62170.0,0.00082],[62168.0,0.586004]],[[62176.0,0.04097683],[62177.0,0.00373746],[62178.0,0.28308765],[62179.0,0.000821],[62218.0,0.48775829]]]
["bitfinex","BTCUSD",1728474152310,[[62177.0,0.42531064],[62176.0,0.321666],[62175.0,0.33317713],[62172.0,0.32584306],[62171.0,0.07032542]],[[62178.0,0.22882036],[62179.0,0.00449347],[62180.0,0.19913865],[62183.0,0.160816],[62185.0,0.321625]]]
["bitfinex","BTCUSD",1728474273588,[[62186.0,2.22275118],[62185.0,0.33539045],[62184.0,0.50741065],[62183.0,0.32295753],[62182.0,0.14476547]],[[62187.0,0.62074809],[62189.0,0.000821],[62190.0,0.000821],[62194.0,0.27537247],[62198.0,0.002]]]
["bitfinex","BTCUSD",1728474327313,[[62186.0,0.83103124],[62185.0,0.38539045],[62184.0,0.385972],[62183.0,0.32163],[62181.0,0.26620848]],[[62187.0,0.85774814],[62189.0,0.000821],[62190.0,0.000821],[62194.0,0.00367247],[62196.0,0.002]]]
["bitfinex","BTCUSD",1728474363376,[[62186.0,1.50689448],[62185.0,0.323259],[62184.0,0.12143865],[62183.0,0.05226127],[62182.0,0.32953468]],[[62187.0,0.60094996],[62189.0,0.000821],[62190.0,0.000821],[62191.0,0.27847247],[62193.0,0.002]]]
["bitfinex","BTCUSD",1728474411815,[[62215.0,0.90030864],[62214.0,0.12143865],[62213.0,0.64295],[62210.0,0.321486],[62209.0,0.00132753]],[[62216.0,0.198721],[62218.0,0.0802],[62220.0,0.002],[62224.0,0.00455746],[62225.0,0.00766247]]]
["bitfinex","BTCUSD",1728474439928,[[62224.0,2.62679794],[62223.0,0.32691552],[62222.0,0.39332401],[62221.0,0.32948149],[62220.0,0.09585168]],[[62225.0,0.00399],[62233.0,0.1848],[62238.0,0.1280955],[62239.0,0.002],[62245.0,0.160656]]]
["bitfinex","BTCUSD",1728474523998,[[62233.0,0.17566764],[62225.0,0.001642],[62224.0,0.10164],[62223.0,0.24125646],[62220.0,0.321436]],[[62234.0,0.44970974],[62235.0,0.44280165],[62237.0,0.321355],[62238.0,0.321347],[62241.0,0.00282]]]
["bitfinex","BTCUSD",1728474610257,[[62233.0,0.619642],[62225.0,0.162348],[62224.0,0.29464],[62223.0,0.32265646],[62221.0,0.05233221]],[[62234.0,0.31373339],[62235.0,0.41788632],[62236.0,0.12065416],[62237.0,0.507055],[62238.0,0.0798]]]
["bitfinex","BTCUSD",1728474671770,[[62233.0,0.10980343],[62232.0,0.0021],[62230.0,0.00203],[62228.0,0.0021],[62224.0,0.00164]],[[62234.0,1.01695154],[62235.0,0.321363],[62237.0,0.321355],[62239.0,0.46573358],[62243.0,0.01296205]]]
["bitfinex","BTCUSD",1728474700405,[[62233.0,0.11580343],[62232.0,0.0021],[62230.0,0.00203],[62229.0,0.1891],[62228.0,0.0842]],[[62234.0,0.47846035],[62235.0,0.44184584],[62237.0,0.321355],[62238.0,0.002],[62239.0,0.321346]]]
["bitfinex","BTCUSD",1728474766018,[[62233.0,0.81228035],[62232.0,0.0021],[62231.0,0.006431],[62230.0,0.323414],[62229.0,0.76422165]],[[62234.0,0.002821],[62235.0,0.002],[62236.0,0.00367247],[62239.0,0.160671],[62241.0,0.00082]]]
["bitfinex","BTCUSD",1728474818229,[[62240.0,2.38346364],[62239.0,0.70934771],[62238.0,0.47094891],[62236.0,0.09627188],[62235.0,0.321362]],[[62241.0,0.00082],[62242.0,0.00082],[62247.0,0.002],[62250.0,0.00082],[62252.0,0.1321417]]]
["bitfinex","BTCUSD",1728474907027,[[62249.0,0.17589434],[62247.0,0.160649],[62245.0,0.24125646],[62244.0,0.321312],[62242.0,0.37115631]],[[62250.0,0.42586413],[62252.0,0.160638],[62253.0,0.04824194],[62255.0,0.39362391],[62256.0,0.09648388]]]
["bitfinex","BTCUSD",1728474969028,[[62249.0,0.16283764],[62242.0,0.00164],[62241.0,0.10164],[62238.0,0.160672],[62231.0,0.403381]],[[62250.0,0.54584772],[62251.0,0.005],[62252.0,0.21779861],[62253.0,0.76299595],[62271.0,0.35565477]]]
["bitfinex","BTCUSD",1728475028820,[[62242.0,0.00603566],[62241.0,0.02441118],[62240.0,0.00187],[62234.0,0.001642],[62230.0,0.24328646]],[[62243.0,1.11282543],[62244.0,0.321317],[62245.0,0.3253778],[62246.0,0.32953508],[62250.0,0.07428829]]]
["bitfinex","BTCUSD",1728475128108,[[62235.0,0.006339],[62234.0,0.001642],[62233.0,0.001642],[62230.0,0.24125646],[62229.0,0.1989]],[[62236.0,0.3122807],[62237.0,0.09642256],[62238.0,0.44187521],[62240.0,0.332825],[62241.0,0.194281]]]
["bitfinex","BTCUSD",1728475137265,[[62235.0,0.006339],[62234.0,0.001642],[62233.0,0.001642],[62225.0,0.196642],[62222.0,0.24125646]],[[62236.0,0.57804324],[62238.0,0.321347],[62239.0,0.002],[62240.0,0.332825]]]
["bitfinex","BTCUSD",1728475241195,[[62232.0,0.16165864],[62231.0,0.005],[62229.0,0.00321362],[62228.0,0.160699],[62226.0,0.321408]],[[62233.0,0.20364045],[62234.0,0.0811],[62236.0,0.823641],[62238.0,0.3715118],[62241.0,0.21864525]]]
["bitfinex","BTCUSD",1728475272555,[[62232.0,0.65572119],[62231.0,0.19643865],[62230.0,0.321387],[62229.0,0.321388],[62228.0,0.005]],[[62233.0,0.007642],[62236.0,0.000821],[62241.0,0.000881],[62243.0,0.163482],[62269.0,0.05513214]]]
["bitfinex","BTCUSD",1728475333435,[[62232.0,3.53768908],[62231.0,0.07209493],[62230.0,0.41751058],[62229.0,0.181],[62228.0,0.44155122]],[[62233.0,0.003142],[62236.0,0.000821],[62241.0,0.184981],[62243.0,0.000821],[62245.0,0.0816]]]
["bitfinex","BTCUSD",1728475367275,[[62242.0,1.06473664],[62241.0,0.41760409],[62240.0,0.57541679],[62238.0,0.321346],[62237.0,0.05]],[[62243.0,0.002821],[62249.0,0.0776],[62250.0,0.00082],[62251.0,0.199],[62255.0,0.0490456]]]
["bitfinex","BTCUSD",1728475414118,[[62249.0,0.16183764],[62243.0,0.001642],[62241.0,0.162307],[62239.0,0.42134],[62238.0,0.005]],[[62250.0,0.56428616],[62251.0,0.12052761],[62252.0,0.321278],[62254.0,0.642528],[62256.0,0.14463314]]]
["bitfinex","BTCUSD",1728475458345,[[62232.0,0.009821],[62222.0,0.24125646],[62215.0,0.24125646],[62208.0,0.24125646],[62207.0,0.437352]],[[62233.0,0.75209906],[62234.0,0.321368],[62235.0,0.46553222],[62237.0,0.44328409],[62238.0,0.1779844]]]
["bitfinex","BTCUSD",1728475520511,[[62161.0,0.00082],[62138.0,0.0773],[62136.0,0.1862],[62134.0,0.160942],[62132.0,0.56314846]],[[62162.0,0.89460476],[62163.0,0.321734],[62166.0,0.321719],[62168.0,0.3695979]]]
["bitfinex","BTCUSD",1728475546286,[[62113.0,0.32265464],[62112.0,0.005],[62111.0,0.321999],[62110.0,0.24148951],[62109.0,0.322012]],[[62114.0,0.03164897],[62116.0,0.00537946],[62121.0,0.0495338],[62122.0,0.50710124],[62311.0,0.42679231]]]
["bitfinex","BTCUSD",1728475575096,[[62113.0,0.62905464],[62110.0,0.644012],[62109.0,0.12166902],[62108.0,0.000821],[62107.0,0.322022]],[[62114.0,0.013642],[62116.0,0.001642],[62121.0,0.00573746],[62122.0,0.0480146],[62123.0,0.0720219]]]
["bitfinex","BTCUSD",1728475603777,[[62113.0,0.000821],[62108.0,0.000821],[62106.0,0.000821],[62105.0,0.24148951],[62100.0,0.0002]],[[62114.0,0.5417083],[62116.0,0.323621],[62117.0,0.416576],[62118.0,0.1445396],[62119.0,0.323963]]]
["bitfinex","BTCUSD",1728475634575,[[62156.0,0.001],[62149.0,0.24148951],[62147.0,0.005],[62140.0,0.41975],[62138.0,0.32186]],[[62157.0,0.18667566],[62158.0,0.321761],[62160.0,0.50696847],[62163.0,0.321739],[62167.0,0.321717]]]
["bitfinex","BTCUSD",1728475714705,[[62138.0,0.00619407],[62135.0,0.00082],[62134.0,0.000821],[62130.0,0.005],[62126.0,0.24148951]],[[62139.0,0.41934042],[62140.0,0.18521847],[62141.0,0.422393],[62142.0,0.46649812],[62143.0,0.64675]]]
["bitfinex","BTCUSD",1728475748072,[[62138.0,0.26515171],[62136.0,0.00823068],[62135.0,0.32686978],[62134.0,0.3227],[62133.0,0.36304533]],[[62139.0,0.01700481],[62140.0,0.160926],[62141.0,0.00164],[62142.0,0.321846],[62143.0,0.64675]]]
["bitfinex","BTCUSD",1728475786544,[[62138.0,0.00101406],[62135.0,0.00082],[62134.0,0.000821],[62133.0,0.005],[62128.0,0.0963188]],[[62139.0,0.39548963],[62140.0,0.0963295],[62141.0,0.44390088],[62142.0,0.321847],[62143.0,0.64675]]]
["bitfinex","BTCUSD",1728475814036,[[62138.0,0.2700517],[62137.0,0.00788483],[62135.0,0.00082],[62134.0,0.56419351],[62131.0,0.32601784]],[[62139.0,0.06622683],[62141.0,0.23489903],[62142.0,0.41829104],[62143.0,0.64675],[62144.0,0.44239005]]]
["bitfinex","BTCUSD",1728475871602,[[62190.0,0.01225398],[62182.0,0.005],[62178.0,0.24148951],[62174.0,0.321676],[62152.0,0.04770701]],[[62191.0,0.33873492],[62193.0,0.321579],[62194.0,0.50643901],[62196.0,0.321568],[62200.0,0.001642]]]
["bitfinex","BTCUSD",1728475923960,[[62190.0,0.00125398],[62189.0,0.00082],[62178.0,0.24148951],[62170.0,0.24230951],[62169.0,0.005]],[[62191.0,0.87884036],[62192.0,0.37054211],[62193.0,0.32158],[62194.0,0.34677793],[62195.0,0.23725317]]]
["bitfinex","BTCUSD",1728475945767,[[62170.0,0.00082],[62162.0,0.24148951],[62160.0,0.0985],[62158.0,0.005],[62155.0,0.24148951]],[[62171.0,0.53482198],[62172.0,0.41772251],[62173.0,0.321683],[62174.0,0.26558768],[62175.0,0.321673]]]
["bitfinex","BTCUSD",1728475997281,[[62144.0,0.50277364],[62142.0,0.322659],[62140.0,0.321853],[62139.0,0.32594757],[62138.0,0.00582]],[[62145.0,0.014],[62148.0,0.16285753],[62150.0,0.321806],[62152.0,0.321794],[62153.0,0.12137671]]]
["bitfinex","BTCUSD",1728476005865,[[62160.0,0.41871264],[62159.0,0.396954],[62157.0,0.321762],[62153.0,0.321783],[62151.0,0.12137671]],[[62161.0,0.00987752],[62162.0,0.0694222],[62163.0,0.07223375],[62164.0,0.160865],[62165.0,0.09631166]]]
["bitfinex","BTCUSD",1728476043307,[[62160.0,0.00582],[62153.0,0.005],[62151.0,0.40238651],[62148.0,0.736522],[62141.0,0.005]],[[62161.0,0.35041436],[62162.0,0.20451167],[62164.0,0.78789332],[62165.0,0.20566104],[62166.0,0.399723]]]
["bitfinex","BTCUSD",1728476101957,[[62161.0,0.42670964],[62160.0,0.510269],[62158.0,0.326758],[62156.0,0.321765],[62154.0,0.12573454]],[[62162.0,0.0292357],[62167.0,0.24056276],[62168.0,0.0482154],[62169.0,0.07396659],[62193.0,0.24526562]]]
["bitfinex","BTCUSD",1728476157605,[[62144.0,0.01582],[62142.0,0.00082],[62138.0,0.00082],[62137.0,0.005],[62135.0,0.00082]],[[62145.0,0.86019141],[62147.0,0.24901799],[62148.0,0.643634],[62149.0,0.321808],[62167.0,0.46250897]]]
["bitfinex","BTCUSD",1728476201404,[[62144.0,0.44267364],[62142.0,0.32266],[62140.0,0.321848],[62139.0,0.0762],[62137.0,0.321864]],[[62145.0,0.207672],[62146.0,0.09635466],[62147.0,0.160909],[62148.0,0.12044332],[62150.0,0.321804]]]
["bitfinex","BTCUSD",1728476273754,[[62145.0,0.44067064],[62144.0,0.322651],[62142.0,0.24230951],[62141.0,0.397346],[62140.0,0.321848]],[[62146.0,0.05912058],[62147.0,0.07221016],[62149.0,0.09628022],[62150.0,0.00373746]]]
["bitfinex","BTCUSD",1728476285264,[[62145.0,0.01282],[62144.0,0.00082],[62142.0,0.00082],[62135.0,0.161759],[62134.0,0.24231051]],[[62146.0,0.73330314],[62147.0,0.41146015],[62148.0,0.67591047],[62150.0,0.323802],[62158.0,0.0451333]]]
["bitfinex","BTCUSD",1728476322128,[[62170.0,1.03850964],[62169.0,0.321702],[62168.0,0.321708],[62167.0,0.18510693],[62166.0,0.321717]],[[62171.0,1e-06],[62189.0,0.00164],[62191.0,0.24312951],[62192.0,0.07915153],[62200.0,0.001642]]]
["bitfinex","BTCUSD",1728476376048,[[62188.0,0.33763964],[62187.0,0.321609],[62186.0,0.321615],[62184.0,0.321625],[62181.0,0.1]],[[62189.0,0.09494765],[62190.0,0.0998],[62191.0,0.00164],[62193.0,0.05188197],[62198.0,0.3054682]]]
["bitfinex","BTCUSD",1728476435029,[[62175.0,1.7],[62171.0,0.00082],[62167.0,0.24148951],[62162.0,0.160869],[62160.0,0.24148951]],[[62176.0,0.68474407],[62178.0,0.41091364],[62179.0,0.64331],[62180.0,0.321646],[62197.0,0.4763]]]
["bitfinex","BTCUSD",1728476482152,[[62158.0,0.0953],[62156.0,0.0819],[62153.0,0.24148951],[62150.0,0.12150768],[62148.0,0.160905]],[[62160.0,0.66836946],[62161.0,0.321746],[62162.0,0.321741],[62163.0,0.321735],[62165.0,0.12350768]]]
["bitfinex","BTCUSD",1728476516130,[[62158.0,0.45956632],[62157.0,0.165882],[62155.0,0.321772],[62153.0,0.00788152],[61498.0,0.00356818]],[[62159.0,0.01271732],[62160.0,0.160875],[62162.0,0.36983452],[62164.0,0.39581981],[62166.0,0.14589314]]]
["bitfinex","BTCUSD",1728476618589,[[62126.0,0.004372],[62116.0,0.000821],[62113.0,0.000821],[62112.0,0.32391051],[62111.0,0.0983]],[[62127.0,0.63979686],[62129.0,0.321911],[62130.0,0.12442489],[62131.0,0.726102],[62132.0,0.0981]]]
["bitfinex","BTCUSD",1728476675893,[[62133.0,0.49728264],[62132.0,0.321894],[62129.0,0.50710504],[62128.0,0.005],[62127.0,0.32192]],[[62134.0,0.0235051],[62142.0,0.16287353],[62144.0,0.56332551],[62146.0,0.3716984],[62148.0,0.403816]]]
["bitfinex","BTCUSD",1728476724697,[[62148.0,0.02782],[62144.0,0.32183],[62142.0,0.321839],[62139.0,0.407558],[62133.0,0.32676015]],[[62149.0,0.01431561],[62150.0,0.08004308],[62151.0,0.321799],[62153.0,0.321789],[62154.0,0.0923]]]
["bitfinex","BTCUSD",1728476770262,[[62148.0,0.16765764],[62144.0,0.160916],[62143.0,0.12155477],[62142.0,0.1769],[62140.0,0.32185]],[[62149.0,0.17730727],[62150.0,0.00044308],[62151.0,0.3218],[62152.0,0.00195153],[62153.0,0.321788]]]
["bitfinex","BTCUSD",1728476814103,[[62149.0,0.51186064],[62148.0,0.44418577],[62145.0,0.321825],[62144.0,0.24148951],[62124.0,0.7883]],[[62150.0,0.01044308],[62158.0,0.0497138],[62159.0,0.001642],[62160.0,0.00195153],[62162.0,0.24148951]]]
["bitfinex","BTCUSD",1728476871081,[[62158.0,0.76164024],[62157.0,0.321764],[62154.0,0.372519],[62152.0,0.321791],[62151.0,0.24148951]],[[62159.0,0.001642],[62171.0,0.0507384],[62173.0,0.24148951],[62175.0,0.08],[62176.0,0.00379353]]]
["bitfinex","BTCUSD",1728476949798,[[62178.0,0.18183764],[62176.0,0.00082],[62175.0,0.160835],[62173.0,0.56316951],[62171.0,0.321691]],[[62179.0,0.42903826],[62180.0,0.09627995],[62182.0,0.44199094],[62183.0,0.321635],[62184.0,0.321628]]]
["bitfinex","BTCUSD",1728476989301,[[62159.0,0.00382],[62155.0,0.005],[62151.0,0.24148951],[62150.0,0.255921],[62149.0,0.00082]],[[62160.0,0.26245224],[62161.0,0.1787],[62162.0,0.44329877],[62164.0,0.36969423],[62165.0,0.39367535]]]
["bitfinex","BTCUSD",1728477030555,[[62148.0,0.00040086],[62137.0,0.24148951],[62133.0,0.000821],[62130.0,0.24648951],[62125.0,0.403327]],[[62149.0,1.6063781],[62150.0,0.48260961],[62151.0,0.44335277],[62153.0,0.321787],[62157.0,0.35544859]]]
["bitfinex","BTCUSD",1728477048387,[[62133.0,0.005821],[62131.0,0.00136],[62127.0,0.24148951],[62126.0,0.165334],[62120.0,0.56844651]],[[62134.0,0.37906814],[62135.0,0.47372997],[62136.0,0.39398215],[62137.0,0.09614421],[62139.0,0.44206025]]]
["bitfinex","BTCUSD",1728477093025,[[62087.0,0.50882164],[62085.0,0.645093],[62083.0,0.18539633],[62082.0,0.56964251],[62078.0,0.002]],[[62088.0,0.01353206],[62093.0,0.11269011],[62097.0,0.322081],[62103.0,0.37012158],[62108.0,0.74890784]]]
["bitfinex","BTCUSD",1728477124714,[[62087.0,0.00482],[62085.0,0.00582],[62082.0,0.001],[62081.0,0.0005],[62079.0,0.161084]],[[62088.0,0.56735557],[62090.0,0.322117],[62091.0,0.25106022],[62092.0,0.58830033],[62093.0,0.48498636]]]
["bitfinex","BTCUSD",1728477178477,[[62090.0,0.32771364],[62088.0,0.44385492],[62087.0,0.322944],[62086.0,0.0778],[62085.0,0.00082]],[[62091.0,0.10810792],[62093.0,0.09640205],[62094.0,0.12050256],[62096.0,0.161041],[62103.0,0.322048]]]
["bitfinex","BTCUSD",1728477235625,[[62090.0,0.00182],[62087.0,0.00582],[62085.0,0.00082],[62084.0,0.24148951],[62077.0,0.40257951]],[[62091.0,0.58979723],[62092.0,0.322104],[62093.0,0.12181758],[62094.0,0.24974982],[62095.0,0.322089]]]
["bitfinex","BTCUSD",1728477278641,[[62082.0,0.00182],[62081.0,0.0005],[62075.0,0.005],[62073.0,0.0827],[62071.0,0.0913]],[[62083.0,0.66773239],[62084.0,0.2495651],[62085.0,0.495539],[62087.0,0.79137188],[62088.0,0.16080661]]]
["bitfinex","BTCUSD",1728477341173,[[62082.0,0.00182],[62081.0,0.0005],[62073.0,0.005],[62070.0,0.25148951],[62069.0,0.1763]],[[62083.0,0.80386819],[62084.0,0.077],[62085.0,0.322139],[62086.0,0.24985515],[62087.0,1.03096916]]]
["bitfinex","BTCUSD",1728477399612,[[62068.0,0.000821],[62066.0,0.2],[62063.0,0.000821],[62061.0,0.0005],[62056.0,0.00243]],[[62069.0,0.66555126],[62070.0,0.71738083],[62071.0,0.61672958],[62073.0,0.48568861],[62074.0,0.00164]]]
["bitfinex","BTCUSD",1728477456393,[[62027.0,0.00082],[62024.0,0.00082],[62019.0,0.00082],[62013.0,0.1],[61981.0,0.03278]],[[62028.0,0.67806558],[62029.0,0.48323761],[62030.0,4.98409227],[62032.0,0.10125363],[62034.0,0.23378731]]]
["bitfinex","BTCUSD",1728477492972,[[61984.0,0.19576446],[61981.0,0.0005],[61978.0,0.24148951],[61977.0,0.00814293],[61972.0,0.0165511]],[[61985.0,0.432429],[61988.0,0.322645],[61989.0,7.0],[61990.0,0.322633],[62001.0,0.322576]]]
["bitfinex","BTCUSD",1728477522907,[[61966.0,0.000821],[61964.0,0.000821],[61961.0,0.0005],[61958.0,0.000821],[61955.0,0.24148951]],[[61967.0,0.5089885],[61968.0,0.322748],[61969.0,0.322742],[61971.0,0.322732],[61972.0,0.04807721]]]
["bitfinex","BTCUSD",1728477545459,[[61971.0,0.001],[61966.0,0.002821],[61964.0,0.24231051],[61961.0,0.401982],[61959.0,0.0974]],[[61972.0,0.31663096],[61974.0,0.37079321],[61975.0,0.58085052],[61977.0,0.41885542],[61978.0,0.24148951]]]
["bitfinex","BTCUSD",1728477575967,[[61966.0,0.32903664],[61964.0,0.405486],[61963.0,0.0919],[61962.0,0.322775],[61961.0,0.0005]],[[61967.0,0.001644],[61972.0,0.001644],[61976.0,0.32271],[61978.0,0.79850897],[61979.0,0.12225684]]]
["bitfinex","BTCUSD",1728477647194,[[61983.0,0.42417164],[61981.0,0.322675],[61979.0,0.322687],[61978.0,0.002],[61976.0,0.0079182]],[[61984.0,0.10559334],[61985.0,0.001642],[61986.0,19.0951],[61987.0,0.161325],[61988.0,0.322645]]]
["bitfinex","BTCUSD",1728477671813,[[61950.0,0.01711],[61941.0,0.24198951],[61940.0,0.44324218],[61939.0,0.161448],[61938.0,0.322901]],[[61951.0,0.52623324],[61953.0,0.322825],[61954.0,0.322822],[61957.0,0.3709904],[61959.0,0.07228026]]]
["bitfinex","BTCUSD",1728477699411,[[61879.0,1.54111583],[61878.0,0.324036],[61877.0,0.33247918],[61875.0,0.323231],[61869.0,0.499559]],[[61880.0,5.30690953],[61886.0,0.24148951],[61893.0,0.29062041],[61899.0,0.1595],[61900.0,0.24148951]]]
["bitfinex","BTCUSD",1728477729731,[[61869.0,0.64049034],[61867.0,0.35376306],[61864.0,0.646575],[61861.0,0.0025],[61859.0,0.447812]],[[61870.0,0.019],[61879.0,0.32168951],[61880.0,3.63645237],[61884.0,0.333795],[61885.0,0.0494878]]]
["bitfinex","BTCUSD",1728477756128,[[61846.0,0.1860217],[61841.0,0.16407122],[61840.0,0.002],[61836.0,0.00082],[61835.0,0.1]],[[61849.0,0.161685],[61850.0,0.0493001],[61851.0,0.323359],[61854.0,0.56483151],[61855.0,0.00495913]]]
["bitfinex","BTCUSD",1728477800318,[[61877.0,1.20090364],[61876.0,0.2803154],[61875.0,0.59710384],[61874.0,1.1085474],[61873.0,0.32750339]],[[61878.0,5.20142429],[61880.0,3.00530128],[61893.0,0.29093131],[61905.0,0.001642],[61913.0,0.24148951]]]
["bitfinex","BTCUSD",1728477825250,[[61901.0,0.45038564],[61900.0,0.3231],[61899.0,0.6034214],[61896.0,0.326117],[61878.0,0.578214]],[[61902.0,0.00164],[61910.0,0.0787],[61914.0,0.24148951],[61921.0,0.40298651],[61926.0,0.32461]]]
["bitfinex","BTCUSD",1728477838805,[[61936.0,0.1],[61933.0,0.161462],[61931.0,0.322935],[61928.0,0.322954],[61925.0,0.005]],[[61937.0,0.1996],[61940.0,0.00164],[61942.0,0.001642],[61943.0,0.00373746],[61944.0,0.404773]]]
["bitfinex","BTCUSD",1728477879985,[[61908.0,0.24148951],[61894.0,0.72028951],[61893.0,0.00414528],[61889.0,0.005],[61881.0,0.09621487]],[[61915.0,0.002],[61916.0,0.52571724],[61918.0,0.09669453],[61919.0,0.12086816],[61922.0,0.322986]]]
["bitfinex","BTCUSD",1728477906653,[[61908.0,0.16083764],[61907.0,0.008],[61903.0,0.1],[61902.0,0.00219486],[61901.0,0.323911]],[[61909.0,0.0775],[61916.0,0.1969]]]
["bitfinex","BTCUSD",1728477949151,[[61877.0,0.00582],[61865.0,0.1],[61864.0,0.24230851],[61861.0,0.323304],[61833.0,0.323447]],[[61878.0,0.444708],[61879.0,0.323212],[61880.0,0.28507391],[61881.0,0.323201],[61882.0,0.323199]]]
["bitfinex","BTCUSD",1728477986640,[[61864.0,0.16165664],[61858.0,0.161659],[61856.0,0.323327],[61854.0,0.32334],[61838.0,0.2946203]],[[61865.0,0.250142],[61866.0,0.00373746],[61867.0,0.6033943],[61868.0,0.323272],[61870.0,0.323258]]]
["bitfinex","BTCUSD",1728478014365,[[61826.0,0.70575835],[61825.0,0.7276123],[61822.0,0.652015],[61821.0,0.0005],[61820.0,0.25082]],[[61827.0,7.10514449],[61834.0,0.24148951],[61840.0,0.0497781],[61841.0,0.24148951],[61848.0,0.24148951]]]
["bitfinex","BTCUSD",1728478059477,[[61826.0,0.85215293],[61825.0,0.31097405],[61824.0,0.323495],[61822.0,0.328506],[61814.0,0.624]],[[61827.0,1.98806811],[61828.0,0.001642],[61841.0,0.24148951],[61845.0,0.0819],[61849.0,0.1859]]]
["bitfinex","BTCUSD",1728478069015,[[61826.0,0.63388751],[61825.0,0.124],[61824.0,0.323495],[61822.0,0.328506],[61820.0,0.329338]],[[61827.0,1.96606811],[61828.0,0.001642],[61834.0,0.0761],[61835.0,0.193],[61842.0,0.002]]]
["bitfinex","BTCUSD",1728478097117,[[61804.0,0.00293],[61802.0,0.124],[61800.0,0.11248364]],[[61805.0,0.431599],[61810.0,0.18697405]]]
["bitfinex","BTCUSD",1728478136035,[[61822.0,0.002],[61821.0,0.161757],[61820.0,0.00082],[61818.0,0.323527],[61816.0,0.323536]],[[61823.0,0.27244],[61824.0,0.16375],[61825.0,0.323498],[61826.0,0.001],[61827.0,2.28550406]]]
["bitfinex","BTCUSD",1728478177766,[[61884.0,0.42342964],[61883.0,0.000819],[61881.0,0.646391],[61879.0,0.01497752],[61877.0,0.323217]],[[61885.0,0.08024],[61886.0,0.00164],[61887.0,0.19744],[61888.0,0.002],[61889.0,0.001642]]]
["bitfinex","BTCUSD",1728478202661,[[61871.0,0.00082],[61868.0,0.24148951],[61867.0,0.161635],[61865.0,0.1],[61860.0,0.30616951]],[[61872.0,0.163623],[61873.0,0.323243],[61874.0,0.323238],[61876.0,0.2707],[61878.0,0.323217]]]
["bitfinex","BTCUSD",1728478235177,[[61877.0,0.16161],[61876.0,0.16083764],[61875.0,0.424051],[61873.0,0.323239],[61871.0,0.24230951]],[[61878.0,0.002],[61881.0,0.16564146],[61882.0,0.323199],[61883.0,0.00364],[61884.0,0.32319]]]
["bitfinex","BTCUSD",1728478249318,[[61860.0,0.24148951],[61853.0,0.24148951],[61847.0,0.323374],[61838.0,0.00082],[61836.0,0.1836]],[[61861.0,0.72009769],[61863.0,0.323295],[61865.0,0.37166707],[61866.0,0.07457461],[61868.0,0.09676615]]]
["bitfinex","BTCUSD",1728478302100,[[61919.0,0.184501],[61918.0,0.60684364],[61917.0,0.328011],[61915.0,0.323022],[61914.0,0.18698596]],[[61922.0,0.0795],[61926.0,0.19014],[61928.0,0.00767727],[61929.0,0.24148951],[61934.0,0.161463]]]
["bitfinex","BTCUSD",1728478330863,[[61917.0,0.32234364],[61915.0,0.88753451],[61913.0,0.27963881],[61912.0,0.323035],[61905.0,0.710784]],[[61925.0,0.0827],[61928.0,0.19504],[61931.0,0.0496221],[61937.0,0.33461134]]]
["bitfinex","BTCUSD",1728478359693,[[61918.0,0.32616064],[61916.0,0.323018],[61914.0,0.323024],[61911.0,0.34148951],[61910.0,0.323046]],[[61919.0,0.2818],[61921.0,0.34790767],[61923.0,0.322985],[61928.0,0.324596],[61931.0,0.0495457]]]
["bitfinex","BTCUSD",1728478383751,[[61876.0,0.16083764],[61874.0,0.00082],[61871.0,0.161626],[61868.0,0.323265],[61863.0,0.323293]],[[61877.0,0.16565057],[61878.0,0.28023496],[61879.0,0.323216],[61881.0,0.323205],[61883.0,0.32819]]]
["bitfinex","BTCUSD",1728478411232,[[61824.0,0.00082],[61823.0,0.00082],[61821.0,0.000819],[61820.0,0.00082],[61818.0,0.00082]],[[61825.0,0.2585899],[61827.0,0.60371796],[61828.0,0.323481],[61830.0,0.323469],[61831.0,0.24148951]]]
["bitfinex","BTCUSD",1728478471297,[[61826.0,0.32258164],[61825.0,0.323492],[61824.0,0.00082],[61823.0,0.324319],[61821.0,0.324329]],[[61827.0,0.008],[61828.0,0.00404368],[61830.0,0.163734],[61831.0,0.56495351],[61851.0,0.14733882]]]
["bitfinex","BTCUSD",1728478497668,[[61857.0,0.161663],[61856.0,0.16083764],[61855.0,0.323333],[61853.0,0.323343],[61851.0,0.323356]],[[61858.0,0.0828],[61860.0,0.1903],[61861.0,0.161652],[61865.0,0.323288],[61868.0,0.32827]]]
["bitfinex","BTCUSD",1728478529331,[[61838.0,0.00082],[61835.0,0.323439],[61833.0,0.323448],[61829.0,0.323471]],[[61839.0,0.37921],[61841.0,0.323411],[61843.0,0.323404],[61844.0,0.0796],[61845.0,0.005]]]
["bitfinex","BTCUSD",1728478554430,[[61826.0,0.00082],[61824.0,0.00082],[61821.0,0.000819],[61818.0,0.162583],[61816.0,0.323535]],[[61827.0,0.245241],[61828.0,0.323479],[61830.0,0.51064758],[61831.0,0.323463],[61833.0,0.005]]]
["bitfinex","BTCUSD",1728478588197,[[61837.0,0.73073122],[61836.0,0.323434],[61835.0,0.00489528],[61834.0,0.646885],[61832.0,0.0483133]],[[61838.0,0.00364],[61839.0,0.00164],[61844.0,0.24148951],[61851.0,0.29083431],[61853.0,0.0797]]]
["bitfinex","BTCUSD",1728478617585,[[61837.0,0.00282],[61835.0,0.00082],[61831.0,0.16173],[61830.0,0.323464],[61829.0,0.24148951]],[[61838.0,0.65143058],[61839.0,0.00364],[61840.0,0.323418],[61842.0,0.328407],[61844.0,0.37182443]]]
["bitfinex","BTCUSD",1728478667820,[[61844.0,0.16183764],[61842.0,0.211701],[61841.0,0.323408],[61839.0,0.324238],[61837.0,0.00082]],[[61845.0,0.171694],[61846.0,0.32742748],[61847.0,0.2662],[61848.0,0.323376],[61853.0,0.51052658]]]
["bitfinex","BTCUSD",1728478702947,[[61958.0,0.19083764],[61956.0,0.005],[61948.0,0.1],[61946.0,0.0549412],[61942.0,0.161439]],[[61959.0,0.0025],[61961.0,0.161392],[61963.0,0.322774],[61964.0,0.42676618],[61966.0,0.24209753]]]
["bitfinex","BTCUSD",1728478724758,[[61934.0,0.003],[61923.0,0.005],[61917.0,0.005],[61915.0,0.161509],[61912.0,0.328036]],[[61935.0,0.35019494],[61936.0,0.322915],[61938.0,0.52185702],[61939.0,0.322898],[61940.0,0.322893]]]
["bitfinex","BTCUSD",1728478752037,[[62025.0,0.002],[62021.0,0.005],[62015.0,0.005],[62011.0,0.322523],[61974.0,0.005]],[[62026.0,0.2682],[62028.0,0.322439],[62029.0,0.42604206],[62032.0,0.322416],[62037.0,0.24183992]]]
["bitfinex","BTCUSD",1728478790735,[[62019.0,0.000817],[62009.0,0.24683992],[62007.0,0.2107575],[62004.0,0.322557],[62002.0,0.24683992]],[[62020.0,1.45220382],[62021.0,0.27204],[62022.0,0.322466],[62023.0,0.006],[62024.0,0.322456]]]
["bitfinex","BTCUSD",1728478840453,[[61989.0,0.000818],[61987.0,0.0006],[61982.0,0.161336],[61980.0,0.32268],[61978.0,0.32269]],[[61990.0,0.22832183],[61991.0,1.18612927],[61992.0,0.322625],[61994.0,0.322616],[61996.0,0.56608492]]]
["bitfinex","BTCUSD",1728478870938,[[61990.0,0.02],[61989.0,0.000818],[61987.0,0.0006],[61977.0,0.0491902],[61976.0,0.56954092]],[[61991.0,2.05126713],[61992.0,0.04824474],[61994.0,0.645227]]]
["bitfinex","BTCUSD",1728478905388,[[62018.0,0.43908064],[62017.0,0.50861927],[62016.0,0.322495],[62015.0,0.322501],[62014.0,0.005]],[[62020.0,1.0],[62029.0,0.24383992],[62030.0,0.1849],[62036.0,0.24183992],[62037.0,0.002]]]
["bitfinex","BTCUSD",1728478925895,[[62052.0,0.50300866],[62051.0,0.60082239],[62048.0,0.32233],[62047.0,0.49183992],[62046.0,0.32648343]],[[62053.0,8.1e-07],[62056.0,0.0001],[62057.0,0.001636],[62058.0,0.00164],[62059.0,0.0005]]]
["bitfinex","BTCUSD",1728478958728,[[62052.0,0.17983764],[62051.0,0.191156],[62049.0,0.24183992],[62048.0,0.322329],[62047.0,0.327332]],[[62053.0,0.18762332],[62055.0,0.161148],[62056.0,0.0001],[62057.0,0.001636],[62060.0,0.322269]]]
["bitfinex","BTCUSD",1728478998056,[[62052.0,0.66043596],[62051.0,0.03],[62050.0,0.322316],[62049.0,0.03],[62048.0,0.53579336]],[[62053.0,5.1e-07],[62056.0,0.0001],[62057.0,0.001636],[62058.0,0.00164],[62065.0,0.24183992]]]
["bitfinex","BTCUSD",1728479064766,[[62015.0,0.161251],[62014.0,0.03],[62013.0,0.322511],[62012.0,0.322516],[62009.0,0.322531]],[[62016.0,0.18680332],[62019.0,0.2615],[62022.0,0.24183992]]]
["bitfinex","BTCUSD",1728479091476,[[62000.0,0.16129],[61998.0,0.32259],[61996.0,0.322601],[61995.0,0.322604],[61994.0,0.005]],[[62001.0,0.32423992],[62002.0,0.192],[62006.0,0.0494628],[62007.0,0.27913022],[62013.0,0.322515]]]
["bitfinex","BTCUSD",1728479119590,[[62032.0,0.44604464],[62031.0,0.322418],[62029.0,0.005],[62028.0,0.386943],[62027.0,0.322435]],[[62033.0,0.003642],[62038.0,0.241593],[62039.0,0.43173992],[62040.0,0.324017],[62042.0,0.65001648]]]
["bitfinex","BTCUSD",1728479140987,[[62008.0,0.00782],[61999.0,0.005],[61995.0,0.005],[61994.0,0.56444992],[61990.0,0.322632]],[[62009.0,0.32207261],[62011.0,0.645048],[62012.0,0.2769],[62013.0,0.27862448],[62020.0,0.322481]]]
["bitfinex","BTCUSD",1728479188550,[[61966.0,0.000821],[61965.0,0.005],[61958.0,0.002],[61868.0,1.94817097],[61248.0,0.04150471]],[[61972.0,0.28026648],[61975.0,0.0753],[61977.0,0.75694192],[61995.0,0.04530899]]]
["bitfinex","BTCUSD",1728479216771,[[61941.0,0.00082],[61938.0,0.00082],[61934.0,0.000819],[61928.0,0.162297],[61926.0,0.005]],[[61942.0,0.161441],[61943.0,0.322878],[61944.0,0.322873],[61945.0,0.24183992],[61946.0,1.03582851]]]
["bitfinex","BTCUSD",1728479238660,[[61912.0,0.163519],[61909.0,0.323051],[61908.0,0.003],[61907.0,0.333063],[61851.0,0.08056247]],[[61913.0,0.001],[61916.0,0.161509],[61917.0,0.324013],[61918.0,0.18659404],[61920.0,0.4023]]]
["bitfinex","BTCUSD",1728479260363,[[61901.0,0.00082],[61894.0,0.000821],[61892.0,0.323141],[61890.0,0.01631809],[61889.0,0.005]],[[61902.0,0.64033904],[61903.0,0.323087],[61904.0,0.323082],[61905.0,0.16080661],[61906.0,0.324711]]]
["bitfinex","BTCUSD",1728479290465,[[61894.0,0.000821],[61890.0,0.01631809],[61882.0,0.001],[61879.0,0.000821],[61873.0,0.005]],[[61895.0,0.77629468],[61898.0,0.371459],[61900.0,0.72072201],[61901.0,0.09664951],[61902.0,0.26480661]]]
["bitfinex","BTCUSD",1728479329634,[[61854.0,0.00082],[61848.0,0.023],[61847.0,0.10082],[61843.0,0.000821],[61839.0,0.00082]],[[61859.0,0.28005149],[61860.0,0.005],[61861.0,0.34246841],[61862.0,0.0784]]]
["bitfinex","BTCUSD",1728479364934,[[61897.0,0.023],[61896.0,0.161559],[61894.0,0.32313],[61893.0,0.16083764],[61888.0,0.008]],[[61899.0,0.077],[61900.0,0.161551],[61901.0,0.050883],[61903.0,0.56492692],[61904.0,0.1917]]]
["bitfinex","BTCUSD",1728479395916,[[61878.0,0.014821],[61872.0,0.000821],[61865.0,0.323281],[61863.0,0.32329],[61860.0,0.323309]],[[61879.0,0.434705],[61880.0,0.323207],[61881.0,0.323201],[61882.0,0.18667151],[61889.0,0.32316]]]
["bitfinex","BTCUSD",1728479409235,[[61861.0,0.000821],[61847.0,0.00082],[61843.0,0.000821],[61842.0,0.72063992],[61841.0,0.0005]],[[61862.0,0.88357175],[61863.0,0.323296],[61866.0,0.64656],[61867.0,0.005],[61869.0,0.24183992]]]
["bitfinex","BTCUSD",1728479443463,[[61878.0,0.36144564],[61877.0,0.323221],[61875.0,0.323232],[61874.0,0.18667151],[61873.0,0.323239]],[[61879.0,0.00264],[61887.0,0.24183992],[61888.0,0.002],[61893.0,0.005],[61894.0,0.53392962]]]
["bitfinex","BTCUSD",1728479480164,[[61925.0,0.023],[61924.0,0.16083764],[61923.0,0.023],[61922.0,0.161493],[61920.0,0.322994]],[[61926.0,0.161483],[61927.0,0.505562],[61928.0,0.0822],[61929.0,0.005]]]
["bitfinex","BTCUSD",1728479523304,[[61930.0,0.53176119],[61929.0,0.322949],[61928.0,0.41955891],[61927.0,0.322959],[61926.0,0.12483739]],[[61931.0,0.001642],[61934.0,0.00164],[61936.0,0.0804],[61937.0,0.001642],[61938.0,0.24183992]]]
["bitfinex","BTCUSD",1728479567938,[[61992.0,0.47214864],[61990.0,0.322631],[61989.0,0.322634],[61987.0,0.322643],[61980.0,0.33918018]],[[61993.0,0.00164],[61996.0,0.163301],[61997.0,0.005],[61999.0,0.323087],[62001.0,0.322578]]]
["bitfinex","BTCUSD",1728479586796,[[61998.0,0.8441479],[61996.0,0.3226],[61994.0,0.645222],[61992.0,0.1704363],[61986.0,0.0494797]],[[61999.0,0.0005],[62011.0,0.24183992],[62012.0,0.00164],[62014.0,0.00164],[62016.0,0.002]]]
["bitfinex","BTCUSD",1728479634121,[[61955.0,0.161407],[61952.0,0.322827],[61951.0,0.0498776],[61950.0,0.57467792],[61947.0,0.322855]],[[61958.0,0.168399],[61960.0,0.322793],[61962.0,0.60209897],[61964.0,0.2624],[61965.0,0.322764]]]
["bitfinex","BTCUSD",1728479648686,[[61956.0,0.000819],[61951.0,0.00082],[61950.0,0.0596133],[61948.0,0.161424],[61946.0,0.56469792]],[[61957.0,0.6012072],[61958.0,0.18632603],[61959.0,0.322798],[61961.0,0.322786],[61963.0,0.322775]]]
["bitfinex","BTCUSD",1728479711713,[[61969.0,0.162191],[61968.0,0.322746],[61966.0,0.0001],[61965.0,0.322758],[61963.0,0.28999175]],[[61970.0,0.26632359],[61975.0,0.42816595],[61976.0,0.322708],[61978.0,0.005],[61982.0,0.322677]]]
["bitfinex","BTCUSD",1728479738792,[[61966.0,0.00292],[61963.0,0.32277],[61962.0,0.322775],[61958.0,0.322794],[61956.0,0.000819]],[[61967.0,0.2791],[61971.0,0.322735],[61972.0,0.005],[61973.0,0.50905103],[61977.0,0.322704]]]
["bitfinex","BTCUSD",1728479765457,[[61966.0,0.00092],[61963.0,0.161386],[61961.0,0.322779],[61959.0,0.37111977],[61956.0,0.42442185]],[[61967.0,0.162376],[61969.0,0.322743],[61970.0,0.322739],[61971.0,0.082],[61972.0,0.005]]]
["bitfinex","BTCUSD",1728479798109,[[61989.0,0.66361946],[61988.0,0.37070023],[61987.0,0.07415899],[61986.0,0.00799523],[61985.0,0.74152392]],[[61990.0,0.00164],[61994.0,0.00164],[61997.0,0.24183992],[61998.0,0.001638],[61999.0,0.084138]]]
["bitfinex","BTCUSD",1728479826946,[[61983.0,0.35217164],[61981.0,0.322676],[61979.0,0.322688],[61977.0,0.00092],[61976.0,0.00082]],[[61984.0,0.2593],[61994.0,0.005],[61995.0,0.56444792],[61997.0,0.18632603],[62009.0,0.34183992]]]
["bitfinex","BTCUSD",1728479888560,[[62025.0,0.44506264],[62024.0,0.331454],[62023.0,0.322459],[62021.0,0.322469],[62018.0,0.014]],[[62026.0,0.18454],[62029.0,0.0798],[62030.0,0.24183992],[62031.0,0.00164],[62033.0,0.322412]]]
["bitfinex","BTCUSD",1728479917844,[[62038.0,0.54313859],[62037.0,0.322386],[62036.0,0.41853831],[62035.0,0.12016664],[62034.0,0.50872803]],[[62039.0,0.26782234],[62049.0,0.24183992],[62052.0,0.162796],[62054.0,0.322302],[62071.0,0.002]]]
["bitfinex","BTCUSD",1728479951606,[[62030.0,0.66111754],[62029.0,0.03],[62028.0,0.644866],[62027.0,0.005],[62025.0,0.53653218]],[[62031.0,0.001],[62037.0,0.2784],[62039.0,0.00114134],[62042.0,0.24183992],[62045.0,0.0163189]]]
["bitfinex","BTCUSD",1728479987813,[[62012.0,0.00164],[62010.0,0.0493708],[62006.0,0.1],[62005.0,0.24183992],[62004.0,0.161278]],[[62013.0,0.5257914],[62014.0,0.18632603],[62015.0,0.322504],[62017.0,0.322494],[62020.0,0.16880661]]]
["bitfinex","BTCUSD",1728480018916,[[62013.0,0.03],[62004.0,0.24183992],[62003.0,0.0492649],[61997.0,0.66443092],[61984.0,0.36056982]],[[62014.0,0.70810981],[62015.0,0.0634799],[62016.0,0.322499],[62018.0,0.322488],[62040.0,0.005]]]
["bitfinex","BTCUSD",1728480077993,[[62012.0,0.3751371],[62010.0,0.74162113],[62008.0,0.12486153],[62006.0,0.322548],[62003.0,0.1448507]],[[62013.0,0.078721],[62015.0,0.195021],[62017.0,0.161248],[62020.0,0.00082],[62021.0,0.56431192]]]
["bitfinex","BTCUSD",1728480111444,[[62019.0,0.21143899],[62018.0,0.04836359],[62017.0,0.71752538],[62015.0,0.41922618],[62014.0,0.12090897]],[[62020.0,0.18587228],[62023.0,0.0798],[62026.0,0.161225],[62027.0,0.322442],[62031.0,0.005]]]
["bitfinex","BTCUSD",1728480151628,[[62032.0,0.44908649],[62031.0,0.32662454],[62029.0,0.69306656],[62028.0,0.25813519],[62027.0,0.002]],[[62033.0,0.00082],[62038.0,0.079819],[62039.0,0.00114134],[62040.0,0.24183992],[62041.0,0.1834]]]
["bitfinex","BTCUSD",1728480175587,[[62019.0,0.00164],[62012.0,0.00164],[62011.0,0.24183992],[62010.0,0.3720621],[62008.0,0.322535]],[[62020.0,0.56989323],[62021.0,0.322472],[62022.0,0.322467],[62023.0,0.18581635],[62025.0,0.327451]]]
["bitfinex","BTCUSD",1728480205060,[[62005.0,0.24183992],[62001.0,0.001642],[61992.0,0.00082]],[[62006.0,0.439774],[62008.0,0.32254],[62011.0,0.21293715],[62013.0,0.50833035]]]
["bitfinex","BTCUSD",1728480246722,[[61969.0,0.00264],[61957.0,0.0491302],[61956.0,0.324445],[61955.0,0.24183992],[61943.0,0.322875]],[[61970.0,0.78559096],[61971.0,0.322732],[61972.0,0.322727],[61974.0,0.322716],[61981.0,0.16080661]]]
["bitfinex","BTCUSD",1728480305706,[[61969.0,0.02464],[61967.0,0.00082],[61966.0,0.00082],[61961.0,0.322779],[61950.0,0.44859986]],[[61970.0,0.43008435],[61971.0,0.503933],[61973.0,0.322724],[61974.0,0.24183992],[61975.0,0.324356]]]
["bitfinex","BTCUSD",1728480335394,[[61965.0,0.161381],[61964.0,0.053],[61963.0,0.322769],[61961.0,0.322779],[61960.0,0.16083764]],[[61970.0,0.38897092],[61971.0,0.322733],[61977.0,0.56454092],[61983.0,0.322672],[62003.0,0.14472986]]]
["bitfinex","BTCUSD",1728480379834,[[61969.0,0.76637364],[61968.0,0.50856135],[61967.0,0.324751],[61965.0,0.322761],[61963.0,0.14459676]],[[61970.0,0.00364],[61975.0,0.001642],[61981.0,0.001642],[61984.0,0.24183992],[61986.0,0.0765]]]
["bitfinex","BTCUSD",1728480398935,[[61969.0,0.014],[61966.0,0.00082],[61964.0,0.322767],[61963.0,0.00418624],[61961.0,0.00082]],[[61970.0,0.62182435],[61972.0,0.32273],[61974.0,0.322717],[61975.0,0.001642],[61976.0,0.322708]]]
["bitfinex","BTCUSD",1728480436763,[[61966.0,0.187198],[61965.0,0.322761],[61963.0,0.3269216],[61962.0,0.00082],[61961.0,0.3236]],[[61967.0,0.27104],[61970.0,0.00164],[61972.0,0.161365],[61973.0,0.322723],[61975.0,0.324357]]]
["bitfinex","BTCUSD",1728480473242,[[61954.0,0.023],[61950.0,0.322838],[61945.0,0.37106537],[61737.0,0.0009]],[[61956.0,0.242905],[61958.0,0.70631935],[61960.0,0.32279],[61963.0,0.04835872],[61968.0,0.57301747]]]
["bitfinex","BTCUSD",1728480527816,[[61930.0,0.001642],[61920.0,0.322992],[61918.0,0.324648],[61917.0,0.24183992],[61916.0,0.323014]],[[61931.0,0.58637661],[61932.0,0.18581635],[61933.0,0.65086],[61934.0,0.04836183],[61935.0,0.39546275]]]
["bitfinex","BTCUSD",1728480566357,[[61943.0,0.98508299],[61941.0,0.322886],[61939.0,0.69383865],[61938.0,0.07206848],[61937.0,0.06876647]],[[61944.0,0.001642],[61952.0,0.24183992],[61953.0,0.00164],[61955.0,0.1144],[61956.0,0.1283896]]]
["bitfinex","BTCUSD",1728480604856,[[61966.0,0.47227795],[61965.0,0.322761],[61964.0,0.55674267],[61963.0,0.00406368],[61962.0,0.39501748]],[[61967.0,0.1184886],[61970.0,0.00164],[61971.0,0.0808],[61975.0,0.001642],[61977.0,0.29125372]]]
["bitfinex","BTCUSD",1728480625274,[[61958.0,0.286219],[61956.0,0.322807],[61954.0,0.322815],[61952.0,0.322827],[61949.0,0.18581635]],[[61959.0,0.1974],[61965.0,0.161382],[61967.0,0.324394],[61972.0,0.18581635],[61973.0,0.322723]]]
["bitfinex","BTCUSD",1728480673703,[[61927.0,0.45431764],[61925.0,0.392967],[61923.0,0.60278428],[61922.0,0.37108835],[61921.0,0.07215653]],[[61928.0,0.0321],[61930.0,0.00164],[61940.0,0.0493056],[61945.0,0.0774],[61947.0,0.161428]]]
["bitfinex","BTCUSD",1728480703236,[[61919.0,0.00082],[61918.0,0.001642],[61907.0,0.000821],[61904.0,0.00082],[61903.0,0.00082]],[[61920.0,0.95893119],[61921.0,0.322993],[61922.0,0.322988],[61924.0,0.322978],[61926.0,0.24183992]]]
["bitfinex","BTCUSD",1728480723365,[[61907.0,0.161532],[61905.0,0.323074],[61904.0,0.32308],[61902.0,0.323087],[61898.0,0.18669276]],[[61912.0,0.0818],[61915.0,0.323025],[61921.0,0.005],[61923.0,0.66299276],[61926.0,0.24183992]]]
["bitfinex","BTCUSD",1728480741164,[[61954.0,0.001],[61950.0,0.32284],[61948.0,0.322846],[61946.0,0.023],[61945.0,0.322866]],[[61955.0,0.1047],[61958.0,0.16304],[61959.0,0.322795],[61961.0,0.0807],[61976.0,0.01002733]]]
["bitfinex","BTCUSD",1728480773061,[[61967.0,0.001819],[61953.0,0.24183992],[61948.0,0.322849],[61945.0,0.24183992],[61940.0,0.005]],[[61968.0,0.57743315],[61969.0,0.401882],[61970.0,0.00164],[61972.0,0.60243011],[61974.0,0.322717]]]
["bitfinex","BTCUSD",1728480821207,[[61913.0,0.000819],[61905.0,0.000819],[61903.0,0.00082],[61901.0,0.56493292],[61896.0,0.32394]],[[61914.0,0.161514],[61915.0,0.420224],[61916.0,0.403219],[61918.0,0.28494548],[61919.0,0.323003]]]
["bitfinex","BTCUSD",1728480857829,[[61905.0,0.000819],[61903.0,0.00082],[61894.0,0.24183992],[61892.0,0.00082],[61890.0,0.323972]],[[61906.0,0.40892955],[61908.0,0.646121],[61909.0,0.27994548],[61910.0,0.0993],[61911.0,0.323044]]]
["bitfinex","BTCUSD",1728480900106,[[61869.0,0.00082],[61866.0,0.00082],[61865.0,0.00082],[61862.0,0.000819],[61861.0,0.0005]],[[61870.0,0.61879628],[61871.0,0.323254],[61872.0,0.323248],[61873.0,0.00465716],[61874.0,0.323238]]]
["bitfinex","BTCUSD",1728480913771,[[61869.0,0.00082],[61866.0,0.00082],[61865.0,0.00082],[61863.0,0.16198984],[61860.0,0.323307]],[[61870.0,0.34845864],[61871.0,0.323253],[61872.0,0.323249],[61874.0,0.48407864],[61877.0,0.14783697]]]
["bitfinex","BTCUSD",1728480947939,[[61834.0,0.00034284],[61830.0,0.00082],[61829.0,0.346472],[61828.0,0.0163189],[61821.0,0.331014]],[[61835.0,0.17072],[61836.0,0.323436],[61837.0,0.014],[61838.0,0.24183992],[61839.0,0.51025064]]]
["bitfinex","BTCUSD",1728480973304,[[61851.0,0.45285848],[61849.0,0.328363],[61847.0,0.33845556],[61846.0,0.323379],[61845.0,0.002]],[[61852.0,0.003642],[61859.0,0.0493285],[61861.0,0.161653],[61863.0,0.324938],[61864.0,0.74043392]]]
["bitfinex","BTCUSD",1728481010785,[[61787.0,0.023],[61784.0,0.323704],[61781.0,0.323722],[61778.0,0.0003],[61777.0,0.005]],[[61792.0,0.03797565],[61793.0,0.323662],[61796.0,0.323647],[61797.0,0.24183992],[61800.0,0.60389739]]]
["bitfinex","BTCUSD",1728481047055,[[61803.0,0.001],[61792.0,0.161832],[61790.0,0.323672],[61789.0,0.24183992],[61788.0,0.323682]],[[61804.0,0.51373864],[61805.0,0.60387039],[61807.0,0.323593],[61809.0,0.328581],[61813.0,0.56539892]]]
["bitfinex","BTCUSD",1728481066370,[[61829.0,0.184736],[61826.0,0.323485],[61822.0,0.26083764],[61821.0,0.323514]],[[61830.0,2.40164],[61836.0,0.161718],[61837.0,0.52211131],[61839.0,0.323424],[61840.0,0.0751]]]
["bitfinex","BTCUSD",1728481112915,[[61896.0,0.0261],[61895.0,0.023],[61893.0,0.1],[61892.0,0.45816249],[61889.0,0.002]],[[61897.0,0.00164],[61909.0,0.0822],[61913.0,0.37127992],[61914.0,0.001642],[61923.0,0.28027139]]]
["bitfinex","BTCUSD",1728481121321,[[61924.0,0.72046461],[61923.0,0.39489744],[61922.0,0.324986],[61921.0,0.09595323],[61920.0,0.60326739]],[[61925.0,0.002642],[61938.0,0.00164],[61939.0,0.0005],[61941.0,0.00164],[61942.0,0.00164]]]
["bitfinex","BTCUSD",1728481170474,[[61950.0,0.26142],[61947.0,0.645712],[61945.0,0.322865],[61943.0,0.16083764],[61942.0,0.00408496]],[[61951.0,0.0019],[61953.0,0.092],[61958.0,0.44167139],[61961.0,0.322788],[61963.0,0.005]]]
["bitfinex","BTCUSD",1728481180877,[[61950.0,0.45325764],[61949.0,0.322844],[61948.0,0.32693659],[61946.0,0.32286],[61943.0,0.002]],[[61951.0,0.000818],[61962.0,0.34083992],[61966.0,0.0811],[61968.0,0.32275],[61969.0,0.24183992]]]
["bitfinex","BTCUSD",1728481231250,[[61998.0,0.44513264],[61996.0,0.32673769],[61995.0,0.322601],[61993.0,0.322611],[61989.0,0.24493992]],[[61999.0,0.0015],[62003.0,0.0019],[62006.0,0.0953],[62008.0,0.26244459],[62011.0,0.000818]]]
["bitfinex","BTCUSD",1728481253854,[[61998.0,0.54470744],[61996.0,0.32673769],[61995.0,0.322601],[61994.0,0.18624459],[61993.0,0.324611]],[[61999.0,0.00132],[62000.0,0.0903],[62006.0,0.0815],[62018.0,0.66254459],[62019.0,0.0055]]]
["bitfinex","BTCUSD",1728481278959,[[62021.0,0.00421721],[62016.0,0.161248],[62015.0,0.24183992],[62013.0,0.322508],[62011.0,0.322521]],[[62029.0,0.34745959],[62030.0,0.0831],[62031.0,0.322423],[62033.0,0.322412],[62035.0,0.322403]]]
["bitfinex","BTCUSD",1728481304225,[[62000.0,0.53292923],[61992.0,0.0498859],[61991.0,0.24183992],[61984.0,0.24183992],[61977.0,0.161349]],[[62001.0,0.81384226],[62003.0,0.322566],[62004.0,0.00795943],[62005.0,0.322556],[62013.0,0.00924416]]]
["bitfinex","BTCUSD",1728481349946,[[62020.0,0.58663047],[62012.0,0.161257],[62010.0,0.322526],[62001.0,0.12459576],[62000.0,0.405577]],[[62021.0,0.005],[62024.0,0.16123],[62027.0,0.32244],[62032.0,0.322416],[62033.0,0.001]]]
["bitfinex","BTCUSD",1728481374055,[[61965.0,0.008],[61964.0,0.161382],[61963.0,0.322768],[61962.0,0.1],[61961.0,0.48361964]],[[61966.0,0.006],[61971.0,0.161367],[61974.0,0.322719],[61976.0,0.3726729],[61979.0,0.32269]]]
["bitfinex","BTCUSD",1728481394846,[[61965.0,0.00364],[61949.0,0.24349552],[61946.0,0.16143],[61943.0,0.422874],[61940.0,0.24185552]],[[61966.0,0.51102225],[61967.0,0.27924376],[61968.0,0.506451],[61970.0,0.645475],[61987.0,0.332651]]]
["bitfinex","BTCUSD",1728481419635,[[61927.0,0.67091664],[61925.0,0.322968],[61923.0,0.60222376],[61921.0,0.0005],[61920.0,0.16325452]],[[61928.0,0.001],[61931.0,0.005],[61940.0,0.0498153],[61945.0,0.322871],[61946.0,0.005]]]
["bitfinex","BTCUSD",1728481473752,[[61912.0,0.161519],[61910.0,0.50960364],[61909.0,0.324052],[61906.0,0.323066],[61896.0,0.51672]],[[61913.0,0.005],[61917.0,0.20970665],[61919.0,0.39530347],[61920.0,0.0963993],[61938.0,0.322904]]]
["bitfinex","BTCUSD",1728481499485,[[61928.0,0.161476],[61927.0,0.322959],[61926.0,0.322964],[61925.0,0.16083764],[61924.0,0.52767336]],[[61932.0,0.005],[61937.0,0.322911],[61940.0,0.0783],[61946.0,0.005],[61947.0,0.26083764]]]
["bitfinex","BTCUSD",1728481528583,[[61928.0,0.169477],[61927.0,0.32296],[61924.0,0.322975],[61920.0,0.27941247],[61913.0,0.00082]],[[61929.0,0.00364],[61933.0,0.166464],[61935.0,0.322922],[61939.0,0.322901],[61941.0,0.3727896]]]
["bitfinex","BTCUSD",1728481546888,[[61913.0,0.00082],[61900.0,0.16155],[61897.0,0.323114],[61895.0,0.323123],[61893.0,0.323133]],[[61914.0,0.365814],[61915.0,0.324024],[61916.0,0.0772],[61917.0,0.28441247],[61918.0,0.3711416]]]
["bitfinex","BTCUSD",1728481570231,[[61913.0,0.00182],[61899.0,0.24236353],[61891.0,0.24318453],[61889.0,0.001636],[61888.0,0.28114847]],[[61914.0,0.41623655],[61915.0,0.07710633],[61916.0,0.41917379],[61917.0,0.27941247],[61918.0,0.44320099]]]
["bitfinex","BTCUSD",1728481602419,[[61891.0,0.51933264],[61890.0,0.37460837],[61889.0,0.001636],[61888.0,0.89042353],[61887.0,0.005]],[[61892.0,0.018],[61904.0,0.0498175],[61908.0,0.16153],[61912.0,0.323039],[61919.0,0.04799932]]]
["bitfinex","BTCUSD",1728481652650,[[61979.0,0.161343],[61978.0,0.322694],[61977.0,0.16083764],[61972.0,0.322725],[61971.0,0.00322666]],[[61981.0,0.001],[61982.0,0.161337],[61984.0,0.322666],[61986.0,0.322653],[61989.0,0.322639]]]
["bitfinex","BTCUSD",1728481681445,[[62002.0,0.76026557],[62001.0,0.322573],[62000.0,0.322579],[61999.0,0.005],[61998.0,0.322589]],[[62003.0,0.00164],[62005.0,0.00164],[62011.0,0.00082],[62013.0,0.161258],[62014.0,0.322509]]]
["bitfinex","BTCUSD",1728481689256,[[62002.0,0.4533737],[62001.0,0.329027],[61998.0,0.322587],[61997.0,0.322593],[61995.0,0.0128869]],[[62003.0,0.00164],[62005.0,0.00164],[62011.0,0.162082],[62014.0,0.322508],[62016.0,0.322499]]]
["bitfinex","BTCUSD",1728481736353,[[62009.0,0.161264],[62007.0,0.322543],[62004.0,0.16083764],[62002.0,0.322566],[62001.0,0.1860887]],[[62011.0,0.00082],[62012.0,0.04824642],[62013.0,0.41402663],[62015.0,0.17929284],[62020.0,0.322476]]]
["bitfinex","BTCUSD",1728481768475,[[62010.0,0.65070911],[62009.0,0.07246572],[62008.0,0.5086247],[62007.0,0.09662097],[62006.0,0.44332221]],[[62011.0,0.00082],[62028.0,0.00082],[62033.0,0.1814],[62034.0,0.04831278],[62035.0,0.161199]]]
["bitfinex","BTCUSD",1728481802708,[[62010.0,0.001],[62004.0,0.24236353],[62003.0,0.322561],[61995.0,0.24236353],[61992.0,0.105]],[[62011.0,0.244081],[62013.0,0.322516],[62015.0,0.322505],[62017.0,0.322496],[62019.0,0.005]]]
["bitfinex","BTCUSD",1728481843341,[[61976.0,0.5097927],[61972.0,0.24236353],[61969.0,0.0491731],[61967.0,0.16083764]],[[61983.0,0.000821],[61985.0,0.322661],[61987.0,0.401648],[61992.0,0.1829],[61997.0,0.80911639]]]
["bitfinex","BTCUSD",1728481863292,[[61965.0,0.164019],[61963.0,0.32277],[61961.0,0.5088697],[61958.0,0.32853546],[61952.0,0.322826]],[[61966.0,0.022],[61970.0,0.161368],[61972.0,0.322728],[61974.0,0.322717],[61977.0,0.0818]]]
["bitfinex","BTCUSD",1728481903088,[[61938.0,0.00164],[61934.0,0.00164],[61931.0,0.00164],[61930.0,0.16147],[61929.0,0.00164]],[[61939.0,0.2166421],[61940.0,0.327894],[61942.0,0.323707],[61943.0,0.04805048],[61944.0,0.07208185]]]
["bitfinex","BTCUSD",1728481919631,[[61954.0,0.161407],[61951.0,0.51534317],[61950.0,0.31836353],[61949.0,0.0496383]],[[61958.0,0.1614],[61960.0,0.322791],[61962.0,0.322781],[61964.0,0.001],[61965.0,0.322763]]]
["bitfinex","BTCUSD",1728481971105,[[61909.0,0.5096777],[61905.0,0.24236353],[61904.0,0.23777764],[61895.0,0.24900553],[61880.0,0.04802798]],[[61917.0,0.0001],[61928.0,0.00821141],[61930.0,0.1866257],[61933.0,0.02530934]]]
["bitfinex","BTCUSD",1728481974163,[[61906.0,0.161533],[61905.0,0.323074],[61904.0,0.07694],[61903.0,0.001642],[61902.0,0.1861]],[[61909.0,0.03030853],[61910.0,0.32305],[61913.0,0.325034],[61916.0,0.001642],[61917.0,0.0041]]]
["bitfinex","BTCUSD",1728482021376,[[61861.0,0.00232],[61857.0,0.0795],[61856.0,0.323331],[61853.0,0.323342],[61851.0,0.517552]],[[61862.0,0.18865],[61865.0,0.646574],[61867.0,0.323279],[61869.0,0.101642],[61871.0,0.005]]]
["bitfinex","BTCUSD",1728482042051,[[61861.0,0.00132],[61846.0,0.0791],[61844.0,0.161697],[61842.0,0.324222],[61840.0,0.323411]],[[61862.0,0.68083315],[61863.0,0.0844],[61865.0,0.646575],[61867.0,0.002],[61868.0,0.323273]]]
["bitfinex","BTCUSD",1728482070281,[[61868.0,0.43087721],[61866.0,0.323275],[61864.0,0.323286],[61863.0,0.005],[61862.0,0.325299]],[[61869.0,0.02447886],[61881.0,0.0490735],[61882.0,0.323198],[61884.0,0.323185],[61885.0,0.04828434]]]
["bitfinex","BTCUSD",1728482086684,[[61893.0,0.24910924],[61892.0,0.323138],[61888.0,0.0795],[61886.0,0.198],[61879.0,0.325207]],[[61904.0,0.323085],[61909.0,0.1966],[61910.0,0.12918434],[61912.0,0.07242651],[61913.0,0.19656869]]]
["bitfinex","BTCUSD",1728482142092,[[61873.0,0.000821],[61870.0,0.323257],[61869.0,0.005821],[61861.0,0.066002],[61855.0,0.56769953]],[[61876.0,0.003],[61879.0,0.323215],[61881.0,0.323202],[61896.0,0.37329665],[61899.0,0.09634918]]]
["bitfinex","BTCUSD",1728482169799,[[61882.0,0.161597],[61880.0,0.327203],[61879.0,0.005],[61878.0,0.323212],[61874.0,0.005]],[[61883.0,0.001],[61887.0,0.323173],[61888.0,0.323166],[61890.0,0.001],[61892.0,0.323148]]]
["bitfinex","BTCUSD",1728482182511,[[61873.0,0.000821],[61869.0,0.000821],[61868.0,0.000821],[61858.0,0.161659],[61856.0,0.323329]],[[61874.0,0.32245564],[61875.0,0.37143118],[61876.0,0.49553728],[61877.0,0.58720579],[61878.0,0.09641238]]]
["bitfinex","BTCUSD",1728482225119,[[61869.0,0.000821],[61868.0,0.000821],[61861.0,0.00132],[61859.0,0.000821],[61853.0,0.24236353]],[[61870.0,0.98083028],[61871.0,0.49150808],[61872.0,0.323249],[61874.0,0.324879],[61880.0,0.02533319]]]
["bitfinex","BTCUSD",1728482269142,[[61868.0,0.434434],[61867.0,0.005],[61866.0,0.323278],[61865.0,0.32906178],[61863.0,0.323292]],[[61869.0,0.00364],[61873.0,0.00164],[61874.0,0.00164],[61881.0,0.3722154],[61884.0,0.32319]]]
["bitfinex","BTCUSD",1728482318948,[[61861.0,0.56438318],[61859.0,0.324135],[61858.0,0.18688279],[61857.0,0.323322],[61855.0,0.005]],[[61862.0,0.00264],[61869.0,0.00164],[61870.0,0.323259],[61872.0,0.32325],[61873.0,0.00164]]]
["bitfinex","BTCUSD",1728482364075,[[61875.0,0.24036684],[61872.0,0.323245],[61869.0,0.43296353],[61867.0,0.1],[61866.0,0.002]],[[61883.0,0.161596],[61886.0,0.323178],[61889.0,0.323161],[61890.0,0.0796],[61891.0,0.1991]]]
["bitfinex","BTCUSD",1728482385218,[[61861.0,0.00132],[61859.0,0.000821],[61842.0,0.000821],[61841.0,0.0005],[61839.0,0.00082]],[[61862.0,0.77295599],[61863.0,0.18688279],[61864.0,0.67994926],[61865.0,0.00571205],[61866.0,0.14430669]]]
["bitfinex","BTCUSD",1728482403774,[[61842.0,0.007821],[61841.0,0.0005],[61839.0,0.00082],[61834.0,0.161723],[61833.0,0.406247]],[[61843.0,0.170911],[61844.0,0.323395],[61845.0,0.32339],[61847.0,0.32338],[61849.0,0.18688279]]]
["bitfinex","BTCUSD",1728482448564,[[61821.0,0.00332],[61817.0,0.0775],[61811.0,0.00405555],[61810.0,0.38716347],[61806.0,0.24318353]],[[61822.0,0.30544547],[61824.0,0.37159648],[61825.0,0.07215327],[61826.0,0.32349],[61827.0,0.44505842]]]
["bitfinex","BTCUSD",1728482500675,[[61868.0,0.161634],[61867.0,0.32727],[61864.0,0.323285],[61862.0,0.18726347],[61861.0,0.323301]],[[61872.0,0.161625],[61875.0,0.323236],[61877.0,0.00164],[61879.0,0.372658]]]
["bitfinex","BTCUSD",1728482512198,[[61876.0,0.32345064],[61875.0,0.32323],[61874.0,0.323236],[61873.0,0.005],[61872.0,0.58830947]],[[61877.0,0.00564],[61881.0,0.161601],[61883.0,0.323192],[61885.0,0.323184],[61892.0,0.18726347]]]
["bitfinex","BTCUSD",1728482547934,[[61826.0,0.00082],[61821.0,0.00132],[61817.0,0.24236353],[61811.0,0.00082],[61809.0,0.323574]],[[61827.0,0.61977864],[61829.0,0.18726347],[61830.0,0.32347],[61831.0,0.3284152],[61833.0,0.398753]]]
["bitfinex","BTCUSD",1728482574997,[[61826.0,0.00082],[61821.0,0.00132],[61816.0,0.24236353],[61813.0,0.323555],[61807.0,0.324406]],[[61827.0,0.22494749],[61828.0,0.323478],[61829.0,0.41974832],[61830.0,0.12034415],[61831.0,0.38386347]]]
["bitfinex","BTCUSD",1728482605000,[[61734.0,0.23701317],[61728.0,0.00923959],[61725.0,0.329016],[61723.0,0.18726347],[61722.0,0.126]],[[61735.0,0.161982],[61737.0,0.51121847],[61739.0,0.647892]]]
["bitfinex","BTCUSD",1728482627068,[[61846.0,0.32252864],[61843.0,0.328395],[61841.0,0.423407],[61832.0,0.146613],[61821.0,0.7833]],[[61851.0,0.16168],[61855.0,0.323337],[61857.0,0.32333],[61859.0,0.325318],[61862.0,0.001644]]]
["bitfinex","BTCUSD",1728482674209,[[61876.0,1.09616822],[61874.0,0.323236],[61872.0,0.646494],[61870.0,0.35690661],[61869.0,0.04828089]],[[61877.0,0.00164],[61879.0,0.0005],[61889.0,0.001642],[61902.0,0.001642],[61914.0,0.07367386]]]
["bitfinex","BTCUSD",1728482701531,[[61847.0,0.24318353],[61842.0,0.00082],[61840.0,0.24236353],[61839.0,0.0497547],[61836.0,0.161717]],[[61848.0,0.63842477],[61851.0,0.64672],[61852.0,0.399653],[61856.0,0.3282802],[61862.0,0.28066376]]]
["bitfinex","BTCUSD",1728482725826,[[61857.0,0.003136],[61856.0,0.32333],[61854.0,0.24236353],[61843.0,0.0241186],[61839.0,0.002]],[[61863.0,0.00164],[61869.0,0.323264],[61871.0,0.28095879],[61873.0,0.323244],[61883.0,0.002]]]
["bitfinex","BTCUSD",1728482750596,[[61848.0,0.00260486],[61842.0,0.00082],[61840.0,0.24236353],[61836.0,0.0494436],[61835.0,0.16172]],[[61849.0,0.59066718],[61850.0,0.07701621],[61852.0,0.74280068],[61853.0,0.30091335],[61855.0,0.323337]]]
["bitfinex","BTCUSD",1728482769794,[[61812.0,0.002],[61804.0,0.24236353],[61803.0,0.049597],[61802.0,0.323611],[61801.0,0.00082]],[[61813.0,0.161778],[61814.0,0.323552],[61815.0,0.325547],[61816.0,0.28095879],[61817.0,0.323537]]]
["bitfinex","BTCUSD",1728482823611,[[61841.0,0.000821],[61840.0,0.161707],[61838.0,0.323421],[61837.0,0.56578953],[61836.0,0.1]],[[61842.0,0.001642],[61844.0,0.161698],[61845.0,0.323391],[61848.0,0.323375],[61851.0,0.323359]]]
["bitfinex","BTCUSD",1728482847680,[[61867.0,0.7498609],[61866.0,0.325278],[61865.0,0.323283],[61864.0,0.16580661],[61863.0,0.399494]],[[61868.0,0.00200001],[61877.0,0.00164],[61879.0,0.0005],[61886.0,0.323178],[61892.0,0.398348]]]
["bitfinex","BTCUSD",1728482870214,[[61876.0,0.83189304],[61875.0,0.32323],[61874.0,0.323236],[61872.0,0.323246],[61865.0,0.37147901]],[[61877.0,0.00164],[61879.0,0.0005],[61899.0,0.0005],[61900.0,0.2770915],[61903.0,0.001642]]]
["bitfinex","BTCUSD",1728482898087,[[61913.0,0.024],[61909.0,0.161526],[61906.0,0.24236353],[61900.0,0.16080661],[61898.0,0.58246467]],[[61914.0,0.163156],[61916.0,0.324662],[61918.0,0.324651],[61920.0,0.2477],[61921.0,0.324632]]]
["bitfinex","BTCUSD",1728482922851,[[61868.0,0.323267],[61867.0,0.00182],[61863.0,0.00082],[61862.0,0.24236353],[61854.0,0.005]],[[61876.0,0.0802],[61879.0,0.490611],[61883.0,0.0547289],[61884.0,0.28010292],[61892.0,0.002]]]
["bitfinex","BTCUSD",1728482970405,[[61885.0,0.6067383],[61884.0,0.323185],[61882.0,0.323191],[61881.0,0.4042],[61880.0,0.28010292]],[[61886.0,0.00182],[61899.0,0.3721537],[61901.0,0.3231],[61903.0,0.323088],[61907.0,0.32908586]]]
["bitfinex","BTCUSD",1728482996194,[[61920.0,0.89514508],[61919.0,0.323001],[61918.0,0.323006],[61917.0,0.24236353],[61916.0,0.323016]],[[61921.0,0.000424],[61932.0,0.005],[61936.0,0.0495505],[61937.0,0.403908]]]
["bitfinex","BTCUSD",1728483026732,[[61958.0,0.33705073],[61957.0,0.50923061],[61955.0,0.24236353],[61954.0,0.322819],[61953.0,0.322824]],[[61959.0,0.00132],[61961.0,0.00164],[61965.0,0.00082],[61969.0,0.000821],[61971.0,0.2869568]]]
["bitfinex","BTCUSD",1728483058450,[[61952.0,0.164056],[61951.0,0.322833],[61949.0,0.322844],[61945.0,0.322865],[61944.0,0.42879014]],[[61954.0,0.002],[61956.0,0.0483117],[61957.0,0.161402],[61958.0,0.07246755],[61959.0,0.07832]]]
["bitfinex","BTCUSD",1728483087926,[[61925.0,0.00364],[61915.0,0.24236353],[61908.0,0.24236353],[61902.0,0.161544],[61883.0,0.002]],[[61926.0,0.86259545],[61928.0,0.322956],[61929.0,0.37097413],[61931.0,0.0777732],[61932.0,0.41897827]]]
["bitfinex","BTCUSD",1728483122203,[[61924.0,0.68693225],[61923.0,0.41681295],[61922.0,0.50941261],[61920.0,0.1666],[61911.0,0.04828078]],[[61925.0,0.004821],[61938.0,0.000821],[61939.0,0.000821],[61944.0,0.2108539],[61948.0,0.07230864]]]
["bitfinex","BTCUSD",1728483163237,[[61891.0,0.00164],[61890.0,0.00164],[61879.0,0.24236353],[61872.0,0.24236353],[61870.0,0.323257]],[[61892.0,0.84132227],[61893.0,0.323139],[61894.0,0.323133],[61896.0,0.323123],[61897.0,0.0868]]]
["bitfinex","BTCUSD",1728483183918,[[61891.0,0.00164],[61890.0,0.00164],[61889.0,0.323157],[61888.0,0.24236353],[61887.0,0.323165]],[[61892.0,0.01],[61898.0,0.323116],[61900.0,0.323103],[61903.0,0.00807868],[61907.0,0.18672576]]]
["bitfinex","BTCUSD",1728483227191,[[61908.0,0.64058014],[61907.0,0.20616678],[61906.0,0.323069],[61905.0,0.18653232],[61904.0,0.65211928]],[[61909.0,0.001821],[61923.0,0.000821],[61925.0,0.000821],[61932.0,0.0943],[61935.0,0.04822891]]]
["bitfinex","BTCUSD",1728483244359,[[61922.0,0.277493],[61921.0,0.322992],[61920.0,0.322996],[61918.0,0.50953732],[61915.0,0.02077813]],[[61923.0,0.002821],[61925.0,0.000821],[61927.0,0.0989],[61930.0,0.161473],[61932.0,0.3727162]]]
["bitfinex","BTCUSD",1728483266725,[[61934.0,0.164462],[61932.0,0.322934],[61931.0,0.326935],[61930.0,0.18653232],[61929.0,0.322945]],[[61935.0,0.001],[61936.0,0.0962],[61938.0,0.000821],[61939.0,0.000821],[61941.0,0.161444]]]
["bitfinex","BTCUSD",1728483302831,[[61928.0,0.001],[61927.0,0.161478],[61925.0,0.324608],[61924.0,0.24236353],[61920.0,0.322997]],[[61929.0,0.01182],[61933.0,0.322934],[61934.0,0.04827104],[61935.0,0.24637476],[61937.0,0.41945108]]]
["bitfinex","BTCUSD",1728483352317,[[61937.0,0.62009825],[61936.0,0.322912],[61935.0,0.65902461],[61934.0,0.60287877],[61931.0,0.00580838]],[[61938.0,0.000821],[61948.0,0.0483235],[61950.0,0.07248525],[61951.0,0.096647],[61953.0,0.12080875]]]
["bitfinex","BTCUSD",1728483378146,[[61968.0,0.89033904],[61967.0,0.322751],[61966.0,0.322756],[61964.0,0.322767],[61963.0,0.002]],[[61969.0,0.000821],[61974.0,0.12080875],[61981.0,0.14497051],[61985.0,0.000821],[61988.0,0.0773]]]
["bitfinex","BTCUSD",1728483415610,[[61982.0,0.161337],[61980.0,0.322683],[61979.0,0.24236353],[61978.0,0.16083764],[61974.0,0.322712]],[[61983.0,0.0819],[61984.0,0.0939],[61992.0,0.322627],[61995.0,0.27913913]]]
["bitfinex","BTCUSD",1728483430396,[[61985.0,0.16083764],[61984.0,0.322661],[61979.0,0.322685],[61974.0,0.18622767],[61960.0,0.0955]],[[61988.0,0.0965],[61991.0,0.08072],[61996.0,0.798905],[62000.0,2.0049482],[62001.0,0.33066551]]]
["bitfinex","BTCUSD",1728483510484,[[61998.0,0.61736031],[61997.0,0.322594],[61996.0,0.3226],[61993.0,0.324257],[61992.0,0.005]],[[61999.0,0.00432],[62000.0,2.0],[62008.0,0.0483217],[62009.0,0.07248256],[62014.0,0.4763]]]
["bitfinex","BTCUSD",1728483542999,[[61987.0,0.16083764],[61982.0,0.322669],[61980.0,0.32268],[61976.0,0.00735464],[61944.0,0.95113665]],[[61988.0,0.0049482],[61990.0,0.18622767],[61991.0,0.001],[61994.0,0.500711],[62004.0,0.002]]]
["bitfinex","BTCUSD",1728483565023,[[61985.0,0.4525037],[61984.0,0.322663],[61983.0,0.324308],[61981.0,0.001642],[61980.0,0.32268]],[[61986.0,0.0049482],[61987.0,0.000821],[61992.0,0.18622767],[61995.0,0.161303],[61997.0,0.3226]]]
["bitfinex","BTCUSD",1728483599092,[[61998.0,0.73012514],[61997.0,0.32852895],[61995.0,0.18622767],[61994.0,0.64522],[61930.0,0.30650943]],[[61999.0,0.000821],[62013.0,0.000821],[62016.0,0.0932],[62017.0,0.0049482],[62020.0,0.000821]]]
["bitfinex","BTCUSD",1728483630253,[[62022.0,0.36111631],[62021.0,0.322469],[62020.0,0.322474],[62016.0,0.322495],[62015.0,0.24236353]],[[62023.0,0.0151545],[62027.0,0.0943],[62029.0,0.0831482],[62035.0,0.04832624],[62036.0,0.07248937]]]
["bitfinex","BTCUSD",1728483687843,[[62028.0,0.163217],[62027.0,0.48327564],[62025.0,0.322445],[62023.0,0.324099],[62020.0,0.00577696]],[[62029.0,0.0049482],[62031.0,0.00082],[62032.0,0.18622767],[62034.0,0.0988],[62042.0,0.09724328]]]
["bitfinex","BTCUSD",1728483720255,[[61988.0,0.24236353],[61987.0,0.322643],[61984.0,0.322663],[61981.0,0.001642],[61979.0,0.24236353]],[[61989.0,0.005],[61995.0,0.34753067],[61997.0,0.322596],[62001.0,0.05763948],[62002.0,0.37080826]]]
["bitfinex","BTCUSD",1728483738543,[[62006.0,0.005],[62005.0,0.16083764],[62004.0,0.005],[61999.0,0.00578421],[61998.0,0.01662161]],[[62023.0,0.000821],[62024.0,0.55682999],[62027.0,0.59685165],[62028.0,0.17019941]]]
["bitfinex","BTCUSD",1728483754070,[[62005.0,0.161277],[62004.0,0.322558],[62002.0,0.322569],[62001.0,0.004],[62000.0,0.24236353]],[[62006.0,0.06941892],[62007.0,0.002],[62008.0,0.07816537],[62009.0,0.34749567],[62010.0,0.32253]]]
["bitfinex","BTCUSD",1728483790540,[[61983.0,0.009642],[61981.0,0.001642],[61976.0,0.00164],[61974.0,0.24236353],[61970.0,0.244367]],[[61984.0,0.57120875],[61985.0,0.32266],[61986.0,0.322653],[61987.0,0.18622767],[61988.0,0.324644]]]
["bitfinex","BTCUSD",1728483808945,[[61969.0,0.004],[61967.0,0.161373],[61966.0,0.0823],[61965.0,0.322759],[61963.0,0.24736353]],[[61974.0,0.40946064],[61976.0,0.0347717],[61978.0,0.322699]]]
["bitfinex","BTCUSD",1728483863059,[[62005.0,0.161275],[62004.0,0.322559],[62003.0,0.322562],[62000.0,0.005],[61999.0,0.24236353]],[[62007.0,0.001821],[62008.0,0.162091],[62010.0,0.322529],[62012.0,0.322521],[62014.0,0.0956]]]
["bitfinex","BTCUSD",1728483900282,[[61999.0,0.16129],[61998.0,0.32259],[61997.0,0.005],[61996.0,0.322601],[61993.0,0.400014]],[[62002.0,0.000821],[62003.0,0.161283],[62004.0,0.322561],[62006.0,0.37085747],[62007.0,0.07328071]]]
["bitfinex","BTCUSD",1728483926463,[[61994.0,0.161305],[61992.0,0.322622],[61990.0,0.330271],[61985.0,0.1],[61976.0,0.14641228]],[[61995.0,0.000821],[61998.0,0.24236353],[61999.0,0.161294],[62000.0,0.0752],[62003.0,0.39502094]]]
["bitfinex","BTCUSD",1728483982775,[[62002.0,0.001642],[61996.0,0.1613],[61995.0,0.005],[61994.0,0.56661453],[61992.0,0.324263]],[[62003.0,0.52590967],[62005.0,0.64511],[62008.0,0.322543],[62009.0,0.16083764],[62010.0,0.01]]]
["bitfinex","BTCUSD",1728483988790,[[61992.0,0.001642],[61985.0,0.24236353],[61984.0,0.001642],[61976.0,0.161352],[61975.0,0.006642]],[[61993.0,0.161308],[61994.0,0.322613],[61995.0,0.78762792],[61997.0,0.322597],[62000.0,0.322582]]]
["bitfinex","BTCUSD",1728484051280,[[62022.0,0.178233],[62020.0,0.322475],[62018.0,0.644971],[62014.0,0.005],[62013.0,0.00585828]],[[62023.0,0.00156414],[62026.0,0.18622767],[62027.0,0.000821],[62031.0,0.484454],[62033.0,0.322413]]]
["bitfinex","BTCUSD",1728484082232,[[62022.0,0.163233],[62021.0,0.322469],[62020.0,0.005],[62019.0,0.322479],[62010.0,0.18592859]],[[62023.0,0.00256414],[62027.0,0.162041],[62029.0,0.322432],[62031.0,0.422743],[62036.0,0.002]]]
["bitfinex","BTCUSD",1728484114327,[[62017.0,0.00164],[62011.0,0.40362353],[62010.0,0.327527],[62008.0,0.322536],[61996.0,0.33586353]],[[62018.0,0.166064],[62019.0,0.0483263],[62020.0,0.58089604],[62022.0,0.7415846],[62024.0,0.12281575]]]
["bitfinex","BTCUSD",1728484144752,[[62017.0,0.76595214],[62016.0,0.322495],[62015.0,0.1917458],[62014.0,0.333957],[62012.0,0.002]],[[62018.0,0.000821],[62023.0,0.00056414],[62027.0,0.000821],[62035.0,0.09786825],[62037.0,0.23366477]]]
["bitfinex","BTCUSD",1728484179686,[[62017.0,0.00242019],[62003.0,0.24236353],[62002.0,0.37080128],[62000.0,0.07734993],[61999.0,0.41904857]],[[62018.0,0.6103187],[62019.0,0.322483],[62020.0,0.2363898],[62021.0,0.39505233],[62024.0,0.12096555]]]
["bitfinex","BTCUSD",1728484211325,[[61959.0,0.69245058],[61958.0,0.18600358],[61957.0,0.324444],[61956.0,0.34809052],[61954.0,0.42124592]],[[61960.0,0.00315781],[61987.0,0.322652],[61989.0,0.35500358],[61999.0,0.002],[62004.0,0.00588981]]]
["bitfinex","BTCUSD",1728484266908,[[61967.0,0.161376],[61964.0,0.322763],[61962.0,0.005],[61959.0,0.32346793],[61955.0,0.322814]],[[61970.0,0.34737258],[61971.0,0.322732],[61973.0,0.322723],[61976.0,0.0918],[61977.0,0.322704]]]
["bitfinex","BTCUSD",1728484288687,[[61994.0,0.172305],[61993.0,0.322615],[61990.0,0.322628],[61989.0,0.322637],[61987.0,0.00589891]],[[61995.0,0.0001069],[61999.0,0.161293],[62002.0,0.322573],[62004.0,0.50856558],[62005.0,0.0914]]]
["bitfinex","BTCUSD",1728484316717,[[61992.0,0.161308],[61990.0,0.322632],[61988.0,0.327638],[61986.0,0.322648]],[[61995.0,0.0029279],[61997.0,0.322598],[61999.0,0.41449],[62001.0,0.404079],[62003.0,0.0079149]]]
["bitfinex","BTCUSD",1728484337314,[[61944.0,0.24236353],[61941.0,0.161442],[61938.0,0.322899],[61937.0,0.327905],[61936.0,0.24236353]],[[61955.0,0.34524464],[61956.0,0.32281],[61957.0,0.322805],[61958.0,0.60428479],[61959.0,0.322795]]]
["bitfinex","BTCUSD",1728484363867,[[61934.0,0.003642],[61932.0,0.001642],[61926.0,0.242082],[61924.0,0.327973],[61920.0,0.099]],[[61935.0,0.33421649],[61936.0,0.322915],[61937.0,0.19403936],[61938.0,0.24236353],[61939.0,0.645798]]]
["bitfinex","BTCUSD",1728484417489,[[61918.0,0.002644],[61912.0,0.0812],[61910.0,0.323048],[61908.0,0.323059]],[[61919.0,0.34750458],[61920.0,0.07232164],[61921.0,0.322995],[61922.0,0.10440956],[61923.0,0.44351328]]]
["bitfinex","BTCUSD",1728484446416,[[61918.0,0.002644],[61903.0,0.24236353],[61900.0,0.16655],[61898.0,0.323109],[61897.0,0.082842]],[[61919.0,0.74646839],[61920.0,0.14469854],[61921.0,0.322993],[61922.0,0.28110358],[61923.0,0.645968]]]
["bitfinex","BTCUSD",1728484470126,[[61901.0,0.005],[61900.0,0.161548],[61899.0,0.323106],[61896.0,0.402319],[61893.0,0.323137]],[[61905.0,0.323077],[61906.0,0.323073],[61907.0,0.24236353],[61913.0,0.66987522],[61915.0,0.24836353]]]
["bitfinex","BTCUSD",1728484487856,[[61876.0,0.000822],[61872.0,0.000821],[61869.0,0.1828215],[61866.0,0.323275]],[[61877.0,0.64566964],[61878.0,0.18600358],[61880.0,0.323206],[61881.0,0.323201],[61885.0,0.24236353]]]
["bitfinex","BTCUSD",1728484520238,[[61872.0,0.000821],[61869.0,0.0161915],[61861.0,0.0005],[61855.0,0.0814],[61853.0,0.005]],[[61873.0,0.93993942],[61874.0,0.323239],[61876.0,0.24236353],[61877.0,0.65612689],[61886.0,0.0407494]]]
["bitfinex","BTCUSD",1728484577685,[[61861.0,0.003322],[61858.0,0.005],[61856.0,0.000822],[61855.0,0.0767],[61853.0,0.323342]],[[61862.0,0.16165],[61864.0,0.83258358],[61866.0,0.39128049],[61867.0,0.16083764],[61870.0,0.0805827]]]
["bitfinex","BTCUSD",1728484599130,[[61903.0,0.173543],[61902.0,0.4048657],[61900.0,0.328101],[61898.0,0.323111],[61895.0,0.0806]],[[61904.0,0.002644],[61916.0,0.323018],[61919.0,0.18600358],[61923.0,0.24236353],[61926.0,0.101]]]
["bitfinex","BTCUSD",1728484610392,[[61930.0,1.03067663],[61929.0,0.322949],[61927.0,0.32296],[61925.0,0.322971],[61906.0,0.5]],[[61931.0,0.002642],[61938.0,0.001644],[61939.0,0.001642],[61942.0,0.24236353],[61945.0,0.005]]]
["bitfinex","BTCUSD",1728484656079,[[61935.0,0.00264],[61929.0,0.005],[61924.0,0.161487],[61923.0,0.049427],[61922.0,0.56534753]],[[61936.0,0.33129364],[61937.0,0.50944985],[61940.0,0.322895],[61941.0,0.322889],[61945.0,0.05404343]]]
["bitfinex","BTCUSD",1728484676971,[[61916.0,0.005]],[[61929.0,0.161475],[61930.0,0.322946],[61931.0,0.27978259],[61932.0,0.322936],[61933.0,0.322931]]]
["bitfinex","BTCUSD",1728484711368,[[61893.0,0.005],[61887.0,0.161584],[61886.0,0.001642],[61884.0,0.323182],[61882.0,0.323191]],[[61894.0,0.168566],[61896.0,0.323123],[61897.0,0.323119],[61899.0,0.418408],[61908.0,0.002]]]
["bitfinex","BTCUSD",1728484752601,[[61886.0,0.001642],[61883.0,0.005],[61880.0,0.161602],[61879.0,0.0783],[61878.0,0.5100257]],[[61887.0,0.23722611],[61888.0,0.323166],[61889.0,0.09686185],[61890.0,0.24236353],[61891.0,0.44422199]]]
["bitfinex","BTCUSD",1728484781875,[[61899.0,0.166553],[61898.0,0.32311],[61897.0,0.400816],[61896.0,0.323121]],[[61900.0,0.000821],[61906.0,0.0496874]]]
["bitfinex","BTCUSD",1728484823148,[[61873.0,0.003642],[61868.0,0.000821],[61861.0,0.006322],[61854.0,0.16167],[61850.0,0.54499554]],[[61874.0,0.67341917],[61875.0,0.5100447],[61878.0,0.646434],[61882.0,0.24236353],[61883.0,0.0983]]]
["bitfinex","BTCUSD",1728484844221,[[61873.0,0.001642],[61868.0,0.000821],[61863.0,0.005],[61862.0,0.0916],[61861.0,0.001322]],[[61874.0,0.65315253],[61875.0,0.323233],[61876.0,0.04826955],[61877.0,0.25921602],[61878.0,0.646434]]]
["bitfinex","BTCUSD",1728484872590,[[61816.0,0.24236353],[61811.0,0.000821],[61809.0,0.24236353],[61808.0,0.0161915],[61806.0,0.04833258]],[[61842.0,0.85605766],[61843.0,0.5102127],[61844.0,0.005],[61846.0,0.00803359],[61851.0,0.34236353]]]
["bitfinex","BTCUSD",1728484902906,[[61867.0,0.006],[61864.0,0.161644],[61862.0,0.323296],[61861.0,0.13314254],[61860.0,0.323307]],[[61868.0,0.163277],[61871.0,0.323255],[61873.0,0.323244],[61874.0,0.24236353],[61896.0,0.002]]]
["bitfinex","BTCUSD",1728484950961,[[61850.0,0.324181],[61847.0,0.18694001],[61846.0,0.32338],[61845.0,0.005]],[[61855.0,0.161669],[61858.0,0.24236353],[61859.0,0.323318],[61863.0,0.001642],[61864.0,0.3723558]]]
["bitfinex","BTCUSD",1728484979145,[[61862.0,0.162471],[61860.0,0.323307],[61859.0,0.18694001],[61858.0,0.323318],[61857.0,0.01087266]],[[61863.0,0.002642],[61867.0,0.161637],[61868.0,0.001642],[61869.0,0.323266],[61875.0,0.3728537]]]
["bitfinex","BTCUSD",1728484997187,[[61831.0,0.000821],[61821.0,0.24368453],[61814.0,0.323546],[61801.0,0.0005],[61800.0,0.324445]],[[61832.0,0.53250565],[61835.0,0.174],[61837.0,0.005],[61838.0,0.1],[61839.0,0.323421]]]
["bitfinex","BTCUSD",1728485051407,[[61811.0,0.000821],[61804.0,0.00011],[61801.0,0.0005],[61800.0,0.24318453],[61799.0,0.0504592]],[[61812.0,0.34561764],[61813.0,0.323557],[61816.0,0.51048101],[61818.0,0.32353],[61828.0,0.002]]]
["bitfinex","BTCUSD",1728485082383,[[61833.0,0.002],[61824.0,0.323495],[61822.0,0.409808],[61819.0,0.0911],[61818.0,0.24436353]],[[61834.0,0.175365],[61836.0,0.51037701],[61837.0,0.323436],[61839.0,0.323424],[61844.0,0.323395]]]
["bitfinex","BTCUSD",1728485106329,[[61828.0,0.18694001],[61826.0,0.16764082],[61824.0,0.323496],[61823.0,0.0805],[61822.0,0.328507]],[[61830.0,0.323467],[61831.0,0.161731],[61832.0,0.323458],[61834.0,0.001642],[61836.0,0.32344]]]
["bitfinex","BTCUSD",1728485129890,[[61815.0,0.18694001],[61810.0,0.32357],[61808.0,0.000821],[61806.0,0.00594964],[61805.0,0.000821]],[[61824.0,0.79466353],[61825.0,0.001642],[61826.0,0.0992]]]
["bitfinex","BTCUSD",1728485164215,[[61789.0,0.002821],[61777.0,0.000821],[61773.0,0.0497399],[61769.0,0.24318453],[61763.0,0.323818]],[[61790.0,0.88082226],[61793.0,0.323665],[61794.0,0.32366],[61796.0,0.002],[61798.0,0.323639]]]
["bitfinex","BTCUSD",1728485185293,[[61741.0,0.336366],[61739.0,0.647887],[61738.0,0.18694001],[61734.0,0.05911317],[61726.0,0.002]],[[61742.0,0.023],[61752.0,0.323876],[61756.0,0.24236353],[61763.0,0.24236353],[61766.0,0.328806]]]
["bitfinex","BTCUSD",1728485228488,[[61751.0,0.005],[61743.0,0.000822],[61741.0,0.001321],[61734.0,0.05411317],[61728.0,0.006]],[[61752.0,0.78727774],[61753.0,0.323872],[61755.0,0.47026512],[61757.0,0.33198298],[61760.0,0.48868901]]]
["bitfinex","BTCUSD",1728485255431,[[61679.0,0.324258],[61676.0,0.001],[61672.0,0.18383764],[61671.0,0.105],[61670.0,0.10965933]],[[61686.0,9.001646],[61690.0,0.324205],[61693.0,0.324188],[61696.0,0.5735829],[61704.0,0.0079757]]]
["bitfinex","BTCUSD",1728485281436,[[61685.0,0.7804349],[61684.0,0.12123872],[61683.0,0.51224009],[61681.0,0.65647374],[61677.0,0.14523996]],[[61686.0,9.00060594],[61692.0,0.0495308],[61696.0,0.24236353],[61703.0,0.24236353],[61715.0,0.18800709]]]
["bitfinex","BTCUSD",1728485294286,[[61685.0,0.68789348],[61683.0,0.324233],[61681.0,0.70472816],[61679.0,0.07244666],[61678.0,0.005]],[[61686.0,3.22138203],[61695.0,0.24236353],[61702.0,0.29140843],[61706.0,0.0823],[61709.0,0.43037062]]]
["bitfinex","BTCUSD",1728485322824,[[61738.0,0.007],[61730.0,0.16083764],[61729.0,0.56635553],[61727.0,0.60537192],[61726.0,0.1]],[[61739.0,0.188644],[61740.0,0.076944],[61741.0,0.161967],[61742.0,0.001644],[61743.0,0.323925]]]
["bitfinex","BTCUSD",1728485351713,[[61776.0,0.63325594],[61775.0,0.323754],[61774.0,0.32876],[61771.0,0.323771],[61769.0,0.03200269]],[[61779.0,0.001642],[61785.0,0.078],[61787.0,0.1871],[61791.0,0.001642]]]
["bitfinex","BTCUSD",1728485400170,[[61770.0,0.002919],[61763.0,0.161908],[61759.0,0.51128064],[61757.0,0.02422946],[61754.0,0.005]],[[61771.0,0.23736351],[61772.0,0.323772],[61775.0,0.323755],[61776.0,0.323754],[61778.0,0.325382]]]
["bitfinex","BTCUSD",1728485432280,[[61799.0,0.19044464],[61796.0,0.24236353],[61794.0,0.161827],[61793.0,0.323657],[61791.0,0.323671]],[[61800.0,0.411554],[61801.0,0.325262],[61802.0,0.001642],[61803.0,0.323611],[61805.0,0.323602]]]
["bitfinex","BTCUSD",1728485460204,[[61813.0,0.32261564],[61812.0,0.51100464],[61811.0,0.323566],[61810.0,0.1],[61808.0,0.323579]],[[61814.0,1.001644],[61817.0,0.001644],[61819.0,0.0005],[61820.0,0.0811],[61821.0,0.323518]]]
["bitfinex","BTCUSD",1728485478661,[[61804.0,0.1],[61803.0,0.323608],[61802.0,0.18826564],[61801.0,0.323617],[61798.0,0.323631]],[[61808.0,0.161792],[61809.0,0.32358],[61812.0,0.323566],[61813.0,0.2627],[61814.0,0.323552]]]
["bitfinex","BTCUSD",1728485512820,[[61813.0,0.71579028],[61812.0,0.32821359],[61811.0,0.04843664],[61810.0,0.39622297],[61809.0,0.01011641]],[[61814.0,0.00164],[61824.0,0.163392],[61825.0,0.001642],[61827.0,0.0822],[61829.0,0.325119]]]
["bitfinex","BTCUSD",1728485580846,[[61793.0,0.002819],[61786.0,0.24236353],[61782.0,0.000819],[61779.0,0.42373],[61776.0,0.493445]],[[61794.0,0.175828],[61795.0,0.323651],[61797.0,0.323644],[61799.0,0.005],[61810.0,0.24436353]]]
["bitfinex","BTCUSD",1728485602476,[[61793.0,0.00682],[61785.0,0.24236353],[61782.0,0.000819],[61781.0,0.2116964],[61780.0,0.323726]],[[61794.0,0.414628],[61795.0,0.001],[61796.0,0.51109164],[61798.0,0.328638],[61799.0,0.323633]]]
["bitfinex","BTCUSD",1728485635114,[[61793.0,0.33865447],[61792.0,0.323665],[61790.0,0.51111964],[61789.0,0.00461819],[61787.0,0.61453112]],[[61794.0,0.10173288],[61798.0,0.1783],[61800.0,0.161814],[61802.0,0.325261],[61804.0,0.323606]]]
["bitfinex","BTCUSD",1728485654861,[[61793.0,0.53114501],[61792.0,0.39641924],[61790.0,0.60812462],[61789.0,0.12587692],[61787.0,0.323689]],[[61794.0,0.10363288],[61802.0,0.001642],[61805.0,0.330199],[61807.0,0.323592],[61809.0,0.323577]]]
["bitfinex","BTCUSD",1728485691010,[[61813.0,0.67928541],[61812.0,0.37189776],[61811.0,0.07250664],[61809.0,0.92752652],[61802.0,0.14583328]],[[61814.0,0.00264],[61823.0,0.00164],[61824.0,0.001642],[61825.0,0.083842],[61834.0,0.001642]]]
["bitfinex","BTCUSD",1728485756973,[[61825.0,0.62366828],[61822.0,0.65166936],[61821.0,0.24236353],[61819.0,0.32352],[61818.0,0.002]],[[61826.0,0.0805],[61832.0,0.1791],[61835.0,0.16172],[61838.0,0.323425],[61840.0,0.32342]]]
["bitfinex","BTCUSD",1728485778246,[[61783.0,0.00164],[61782.0,0.000819],[61778.0,0.24236353],[61772.0,0.485652],[61770.0,0.324597]],[[61784.0,0.412554],[61785.0,0.323704],[61787.0,0.005],[61788.0,0.323688],[61789.0,0.51112864]]]
["bitfinex","BTCUSD",1728485805326,[[61788.0,0.001642],[61783.0,0.00164],[61782.0,0.000819],[61780.0,0.24236353],[61777.0,0.323743]],[[61789.0,0.423741],[61791.0,0.647346],[61794.0,0.324479],[61796.0,0.18744464],[61797.0,0.32564]]]
["bitfinex","BTCUSD",1728485832179,[[61788.0,0.67327311],[61787.0,0.32369],[61786.0,0.07275754],[61785.0,0.42865558],[61784.0,0.1726]],[[61789.0,0.002821],[61793.0,0.000821],[61794.0,0.000821],[61802.0,0.0764],[61803.0,0.24236353]]]
["bitfinex","BTCUSD",1728485864157,[[61788.0,0.45732264],[61787.0,0.323691],[61786.0,0.12285362],[61785.0,0.3237],[61784.0,0.04841702]],[[61789.0,0.080321],[61793.0,0.000821],[61794.0,0.000821],[61795.0,0.1784],[61801.0,0.323621]]]
["bitfinex","BTCUSD",1728485892924,[[61818.0,0.001],[61813.0,0.187092],[61809.0,0.0490118],[61808.0,0.1],[61806.0,0.00469077]],[[61819.0,0.265021],[61822.0,0.000821],[61823.0,0.005],[61828.0,0.002],[61832.0,0.24236353]]]
["bitfinex","BTCUSD",1728485958473,[[61858.0,0.63229315],[61856.0,0.32333],[61855.0,0.323334],[61854.0,0.3717445],[61853.0,0.005]],[[61859.0,0.0005],[61863.0,0.00164],[61868.0,0.0786],[61873.0,0.43326353],[61874.0,0.4763]]]
["bitfinex","BTCUSD",1728485974510,[[61870.0,0.72637264],[61869.0,0.37749551],[61868.0,0.323264],[61867.0,0.00465086],[61866.0,0.646554]],[[61871.0,0.000821],[61876.0,0.001642],[61879.0,0.0005],[61881.0,0.082621],[61886.0,0.24236353]]]
["bitfinex","BTCUSD",1728486029249,[[61931.0,0.32230764],[61930.0,0.18679551],[61929.0,0.322945],[61928.0,0.003],[61927.0,0.645915]],[[61932.0,0.0783],[61933.0,0.00082],[61934.0,0.1893],[61939.0,0.16195],[61941.0,0.799189]]]
["bitfinex","BTCUSD",1728486052648,[[61931.0,0.008642],[61923.0,0.24236353],[61922.0,0.18679551],[61921.0,0.322987],[61919.0,0.3721057]],[[61932.0,0.428167],[61933.0,0.00082],[61934.0,0.005],[61935.0,0.645846],[61937.0,0.322911]]]
["bitfinex","BTCUSD",1728486102063,[[61920.0,0.19014],[61919.0,0.323001],[61917.0,0.323008],[61916.0,0.18679551],[61915.0,0.32302]],[[61921.0,0.079221],[61923.0,0.000821],[61924.0,0.1914],[61925.0,0.161486],[61926.0,0.322969]]]
["bitfinex","BTCUSD",1728486143238,[[61912.0,0.016642],[61910.0,0.001638],[61909.0,0.323052],[61907.0,0.323064],[61883.0,0.002]],[[61913.0,0.0783],[61915.0,0.1824],[61916.0,0.323019],[61917.0,0.005],[61925.0,0.09656124]]]
["bitfinex","BTCUSD",1728486173459,[[61883.0,0.161594],[61882.0,0.323195],[61879.0,0.323206],[61877.0,0.32322],[61872.0,0.24236353]],[[61886.0,0.40895153],[61887.0,0.1278006],[61890.0,0.506755],[61893.0,0.56550353],[61911.0,0.24723167]]]
["bitfinex","BTCUSD",1728486211886,[[61897.0,0.161558],[61896.0,0.323121],[61894.0,0.50992551],[61891.0,0.323147],[61888.0,0.18194393]],[[61898.0,0.503],[61902.0,0.0776],[61905.0,0.29153053],[61906.0,0.323072]]]
["bitfinex","BTCUSD",1728486222232,[[61889.0,0.002],[61886.0,0.32317],[61884.0,0.32318],[61880.0,0.56556853],[61878.0,0.18679551]],[[61890.0,0.0782],[61894.0,0.323137],[61895.0,0.1825],[61896.0,0.323126],[61901.0,0.04900605]]]
["bitfinex","BTCUSD",1728486260754,[[61893.0,0.173569],[61892.0,0.323141],[61891.0,0.323147],[61890.0,0.18679551],[61889.0,0.323157]],[[61894.0,0.081021],[61898.0,0.000821],[61900.0,0.049695],[61901.0,0.24318453],[61906.0,0.005]]]
["bitfinex","BTCUSD",1728486295922,[[61822.0,0.00164],[61819.0,0.24236353],[61818.0,0.00164],[61812.0,0.001642],[61810.0,0.24236353]],[[61823.0,0.76970835],[61824.0,0.3235],[61825.0,0.323494],[61828.0,0.32348],[61829.0,0.1772]]]
["bitfinex","BTCUSD",1728486338844,[[61851.0,0.34847351],[61849.0,0.323367],[61847.0,0.323377],[61845.0,0.005],[61843.0,0.83233364]],[[61852.0,0.000821],[61856.0,0.29148443],[61869.0,0.24236353],[61870.0,0.161629],[61875.0,0.002821]]]
["bitfinex","BTCUSD",1728486369994,[[61948.0,0.17631261],[61945.0,0.322864],[61944.0,0.322867],[61940.0,0.322888],[61939.0,0.2799809]],[[61949.0,0.08263603],[61950.0,0.000821],[61954.0,0.002],[61957.0,0.322809],[61960.0,0.322793]]]
["bitfinex","BTCUSD",1728486404033,[[61948.0,0.45498892],[61946.0,0.37607995],[61944.0,0.40326196],[61943.0,0.37800104],[61941.0,0.19217767]],[[61949.0,0.00485603],[61950.0,0.000821],[61957.0,0.24236353],[61959.0,0.0005],[61963.0,0.484984]]]
["bitfinex","BTCUSD",1728486421261,[[61958.0,2.83376783],[61957.0,0.41931116],[61956.0,0.1206352],[61954.0,0.322818],[61952.0,0.324826]],[[61959.0,0.0005],[61963.0,0.000821],[61967.0,0.24236353],[61974.0,0.24236353],[61976.0,0.005]]]
["bitfinex","BTCUSD",1728486450178,[[61963.0,0.161386],[61961.0,0.322782],[61960.0,0.322786],[61958.0,0.001638],[61957.0,0.322804]],[[61964.0,0.0816],[61970.0,0.16083764],[61971.0,0.1897],[61972.0,0.161364],[61973.0,0.322722]]]
["bitfinex","BTCUSD",1728486507949,[[61989.0,0.265318],[61988.0,0.322642],[61987.0,0.322647],[61986.0,0.322652],[61983.0,0.00460095]],[[61990.0,0.000821],[61995.0,0.1928],[61997.0,0.161299],[61999.0,0.0005],[62001.0,0.12471955]]]
["bitfinex","BTCUSD",1728486533607,[[61982.0,0.1],[61980.0,0.166341],[61978.0,0.324332],[61976.0,0.37844543],[61974.0,0.56507853]],[[61983.0,0.161334],[61984.0,0.322664],[61985.0,0.0828],[61986.0,0.18606924],[61989.0,0.322642]]]
["bitfinex","BTCUSD",1728486562686,[[61984.0,0.161329],[61983.0,0.325665],[61982.0,0.001642],[61981.0,0.322677],[61977.0,0.3724716]],[[61987.0,0.082],[61989.0,0.000821],[61990.0,0.000821],[61993.0,0.20960624],[61996.0,0.09659448]]]
["bitfinex","BTCUSD",1728486609649,[[61988.0,0.181963],[61987.0,0.322646],[61986.0,0.324294],[61984.0,0.322662],[61982.0,0.04989883]],[[61989.0,0.000821],[61990.0,0.000821],[61999.0,0.0005],[62001.0,0.002]]]
["bitfinex","BTCUSD",1728486673002,[[62020.0,0.50824403],[62019.0,0.32248],[62018.0,1.00840552],[62016.0,0.387014],[62015.0,0.00462233]],[[62032.0,0.0801],[62034.0,0.000819],[62035.0,0.24236353],[62036.0,0.1806],[62041.0,0.000821]]]
["bitfinex","BTCUSD",1728486706740,[[62019.0,0.162882],[62017.0,0.50840852],[62016.0,0.24400553],[62015.0,0.322497],[62013.0,0.322508]],[[62020.0,0.402],[62021.0,0.000819],[62024.0,0.0826],[62027.0,0.184],[62034.0,0.000819]]]
["bitfinex","BTCUSD",1728486751571,[[62019.0,0.162882],[62017.0,0.50840852],[62016.0,0.001642],[62015.0,0.322497],[62013.0,0.322508]],[[62020.0,0.664221],[62021.0,0.000819],[62030.0,0.161212],[62031.0,0.322421],[62033.0,0.327414]]]
["bitfinex","BTCUSD",1728486770552,[[62033.0,0.44404164],[62032.0,0.50833252],[62031.0,0.322417],[62030.0,0.02414769],[62029.0,0.24736353]],[[62034.0,0.000819],[62038.0,0.077],[62042.0,0.000821],[62045.0,0.175],[62049.0,0.24236353]]]
["bitfinex","BTCUSD",1728486819585,[[62064.0,0.52711198],[62063.0,0.50817152],[62062.0,0.322257],[62061.0,0.65037784]],[[62065.0,9e-07],[62067.0,0.000821],[62074.0,0.000821],[62083.0,0.00082],[62094.0,0.005]]]
["bitfinex","BTCUSD",1728486857081,[[62098.0,0.65216064],[62097.0,0.56443853],[62096.0,0.32208],[62095.0,0.6939557],[62094.0,0.32709]],[[62099.0,0.00032124],[62100.0,1.154958],[62108.0,0.02],[62113.0,0.0802],[62119.0,0.1834]]]
["bitfinex","BTCUSD",1728486910748,[[62156.0,0.11494869],[62154.0,0.007],[62152.0,0.321787],[62151.0,0.42828405],[62150.0,0.321797]],[[62157.0,0.17628857],[62159.0,0.0025],[62161.0,0.009625],[62162.0,0.322563],[62164.0,0.321734]]]
["bitfinex","BTCUSD",1728486940502,[[62147.0,0.44518364],[62146.0,0.321822],[62144.0,0.321828],[62142.0,0.00456685],[62141.0,0.321847]],[[62148.0,0.000819],[62156.0,0.000819],[62159.0,0.161378],[62161.0,0.331371],[62162.0,0.07882]]]
["bitfinex","BTCUSD",1728486967062,[[62133.0,0.160944],[62131.0,0.321897],[62129.0,0.321909],[62128.0,0.00164],[62124.0,0.1]],[[62136.0,0.160938],[62137.0,0.2639],[62138.0,0.321867],[62139.0,0.326862],[62144.0,0.321833]]]
["bitfinex","BTCUSD",1728486987529,[[62104.0,0.16402],[62102.0,0.422047],[62100.0,0.322057],[62099.0,0.00164],[62098.0,0.05096]],[[62108.0,0.16101],[62109.0,0.322016],[62111.0,0.327004],[62113.0,0.002],[62114.0,0.16083764]]]
["bitfinex","BTCUSD",1728487022282,[[62102.0,0.003642],[62099.0,0.00164],[62098.0,0.00164],[62090.0,0.1321952],[62089.0,0.40342153]],[[62103.0,0.70156136],[62104.0,0.32204],[62105.0,0.322036],[62106.0,0.05018988],[62107.0,0.322025]]]
["bitfinex","BTCUSD",1728487044232,[[62120.0,0.61522811],[62119.0,0.002],[62118.0,0.321964],[62117.0,0.005],[62116.0,0.321975]],[[62121.0,0.019],[62128.0,0.000821],[62135.0,0.16094],[62137.0,0.37002481],[62139.0,0.07222326]]]
["bitfinex","BTCUSD",1728487100330,[[62198.0,1.002],[62188.0,0.31816353],[62187.0,0.1866],[62184.0,0.005],[62181.0,0.24236353]],[[62199.0,0.34461164],[62200.0,0.003],[62201.0,0.321539],[62202.0,0.18545011],[62203.0,0.321528]]]
["bitfinex","BTCUSD",1728487133936,[[62205.0,9.5398],[62204.0,0.18545011],[62202.0,0.643058],[62201.0,0.007],[62200.0,0.32654]],[[62206.0,0.00082],[62212.0,0.009625],[62214.0,0.000821],[62217.0,0.01],[62218.0,0.160726]]]
["bitfinex","BTCUSD",1728487151256,[[62205.0,9.006642],[62203.0,0.241463],[62201.0,0.321534],[62200.0,0.1825],[62199.0,0.321543]],[[62206.0,0.00282],[62211.0,0.183745],[62212.0,0.331108],[62215.0,0.321469],[62218.0,0.00800767]]]
["bitfinex","BTCUSD",1728487190165,[[62198.0,9.001642],[62192.0,0.00164],[62190.0,0.0492004],[62188.0,0.24236353],[62185.0,0.0856]],[[62199.0,0.45764601],[62201.0,0.36961941],[62203.0,0.321528],[62204.0,0.321524],[62218.0,0.02519686]]]
["bitfinex","BTCUSD",1728487231451,[[62218.0,0.441525],[62217.0,0.50690411],[62216.0,0.32146],[62213.0,0.24736353],[62212.0,0.32148]],[[62219.0,0.0035],[62223.0,0.00082],[62224.0,0.009725],[62237.0,0.010445],[62245.0,0.18545011]]]
["bitfinex","BTCUSD",1728487287159,[[62169.0,0.42781364],[62168.0,0.049388],[62167.0,0.0823],[62165.0,0.005],[62163.0,0.001642]],[[62181.0,0.49775247],[62182.0,0.321637],[62183.0,0.321632],[62185.0,0.321621],[62194.0,0.18545011]]]
["bitfinex","BTCUSD",1728487326564,[[62180.0,6.50891591],[62177.0,0.00203],[62176.0,0.188],[62169.0,0.24236353],[62168.0,0.049388]],[[62181.0,1.36563021],[62182.0,0.321637],[62183.0,0.321632],[62185.0,0.321621]]]
["bitfinex","BTCUSD",1728487358447,[[62197.0,0.005],[62195.0,0.005],[62193.0,0.31976353],[62192.0,0.27751261],[62191.0,0.1849]],[[62198.0,0.50486166],[62199.0,0.001021],[62200.0,0.39361757],[62201.0,0.321542],[62202.0,0.09609943]]]
["bitfinex","BTCUSD",1728487384489,[[62186.0,0.270242],[62183.0,0.28251261],[62181.0,0.24236353],[62180.0,6.80071691],[62149.0,0.04763894]],[[62187.0,0.05905327],[62190.0,0.36966592],[62192.0,0.39369288],[62193.0,0.09613985],[62194.0,0.02601977]]]
["bitfinex","BTCUSD",1728487417820,[[62186.0,0.09160456],[62183.0,0.27757898],[62181.0,0.24236353],[62180.0,6.47907391],[62179.0,0.165825]],[[62187.0,0.62989573],[62190.0,0.321595],[62191.0,0.321592],[62193.0,0.51588992],[62208.0,0.71305846]]]
["bitfinex","BTCUSD",1728487481886,[[62256.0,0.443327],[62253.0,0.18459811],[62248.0,0.64393825]],[[62277.0,0.10384309]]]
["bitfinex","BTCUSD",1728487506553,[[62291.0,0.70693742],[62290.0,0.321077],[62289.0,0.321083],[62288.0,0.19844],[62283.0,0.02458864]],[[62292.0,0.00896147],[62297.0,1.0],[62299.0,0.0005],[62300.0,0.010656],[62307.0,0.000821]]]
["bitfinex","BTCUSD",1728487536219,[[62354.0,0.64804934],[62353.0,0.320753],[62352.0,0.320759],[62350.0,0.77124558],[62349.0,0.002]],[[62355.0,0.00082],[62359.0,0.0005],[62370.0,0.0009269],[62379.0,0.321121],[62380.0,0.33062]]]
["bitfinex","BTCUSD",1728487555642,[[62384.0,0.005],[62379.0,0.005],[62378.0,0.001642],[62377.0,0.0492088],[62374.0,0.16032]],[[62385.0,0.32113164],[62386.0,0.323585],[62387.0,0.32058],[62388.0,0.320574],[62390.0,0.46265087]]]
["bitfinex","BTCUSD",1728487601155,[[62389.0,6.60686768],[62388.0,0.0793],[62386.0,0.1913],[62383.0,0.005],[62375.0,0.59648836]],[[62390.0,0.38625812],[62392.0,0.46447897],[62393.0,0.320553],[62395.0,0.32054],[62397.0,0.16184442]]]
["bitfinex","BTCUSD",1728487639966,[[62365.0,0.238346],[62364.0,0.18385622],[62363.0,0.320701],[62361.0,0.24736353],[62360.0,0.320714]],[[62366.0,0.16083764],[62367.0,0.004],[62373.0,0.320654],[62375.0,0.320645],[62376.0,0.04778387]]]
["bitfinex","BTCUSD",1728487668669,[[62365.0,0.62053844],[62363.0,0.320702],[62362.0,0.320705],[62359.0,0.320722],[62357.0,9.320731]],[[62366.0,0.004321],[62373.0,0.0975151],[62375.0,0.07187895],[62376.0,0.2561566],[62377.0,0.320633]]]
["bitfinex","BTCUSD",1728487681817,[[62365.0,0.001642],[62363.0,0.18385622],[62358.0,0.24236353],[62357.0,9.162366],[62348.0,0.005]],[[62366.0,0.49566117],[62367.0,0.34581676],[62369.0,0.320674],[62372.0,0.320659],[62378.0,0.01018821]]]
["bitfinex","BTCUSD",1728487723949,[[62357.0,7.62883382],[62351.0,0.42621975],[62338.0,0.1839],[62337.0,0.000477],[62336.0,0.40478353]],[[62358.0,0.826758],[62359.0,0.320723],[62361.0,0.07152185],[62362.0,0.320712],[62364.0,0.41606582]]]
["bitfinex","BTCUSD",1728487756087,[[62311.0,0.0818],[62310.0,0.2764233],[62308.0,0.000477],[62307.0,0.1805],[62306.0,0.005]],[[62312.0,0.30999355],[62313.0,0.32096],[62316.0,0.320945],[62319.0,0.320934],[62322.0,0.24236353]]]
["bitfinex","BTCUSD",1728487795681,[[62383.0,0.002277],[62381.0,0.35471427],[62375.0,0.005],[62373.0,0.24236353],[62371.0,0.002]],[[62384.0,0.34708298],[62385.0,0.000821],[62387.0,0.641166],[62394.0,0.5],[62397.0,0.42053]]]
["bitfinex","BTCUSD",1728487837062,[[62336.0,0.43842777],[62334.0,0.325851],[62333.0,0.320853],[62331.0,0.320866],[62330.0,0.1983]],[[62337.0,0.05314666],[62346.0,0.1],[62347.0,0.320789],[62348.0,0.04773773],[62353.0,0.11934432]]]
["bitfinex","BTCUSD",1728487866638,[[62398.0,0.167538],[62393.0,0.402144],[62392.0,0.005],[62389.0,0.36559157]],[[62399.0,0.0005],[62400.0,0.0002],[62401.0,0.009625],[62407.0,0.320476],[62409.0,0.04776287]]]
["bitfinex","BTCUSD",1728487901459,[[62411.0,0.140543],[62401.0,0.000277],[62399.0,0.0495984],[62396.0,0.24436353],[62393.0,0.00164]],[[62412.0,0.47194959],[62413.0,0.5177],[62414.0,0.56654429],[62415.0,0.1855],[62416.0,0.32043]]]
["bitfinex","BTCUSD",1728487914679,[[62401.0,0.004917],[62395.0,0.0794],[62394.0,0.24236353],[62393.0,0.00364],[62392.0,0.160276]],[[62402.0,0.99695459],[62404.0,0.55651291],[62406.0,0.320483],[62407.0,0.320481],[62409.0,0.00793328]]]
["bitfinex","BTCUSD",1728487941474,[[62372.0,0.001642],[62370.0,0.001642],[62362.0,0.00022],[62360.0,0.0804]],[[62373.0,1.25488886],[62374.0,0.320647],[62375.0,0.320642],[62376.0,0.02513442],[62378.0,0.320626]]]
["bitfinex","BTCUSD",1728488001103,[[62372.0,0.170249],[62371.0,0.0827],[62370.0,0.647973],[62369.0,0.18376427],[62367.0,0.320677]],[[62373.0,0.23379952],[62376.0,0.160318],[62379.0,0.320624],[62381.0,0.23591468],[62382.0,0.00791192]]]
["bitfinex","BTCUSD",1728488028507,[[62372.0,0.44370078],[62370.0,0.322305],[62369.0,0.50443227],[62368.0,0.005],[62367.0,0.320681]],[[62373.0,0.05202021],[62375.0,0.14402694],[62381.0,0.16203031],[62382.0,0.320609],[62389.0,0.320569]]]
["bitfinex","BTCUSD",1728488056103,[[62370.0,0.25010378],[62369.0,0.18376427],[62368.0,0.320676],[62367.0,0.320679],[62366.0,0.1953]],[[62371.0,0.05119821],[62372.0,0.16204357],[62373.0,0.000822],[62380.0,0.160308],[62384.0,0.320597]]]
["bitfinex","BTCUSD",1728488088306,[[62338.0,0.00164],[62337.0,0.24236353],[62336.0,0.00164],[62333.0,0.00164],[62328.0,0.002]],[[62339.0,4.19715785],[62340.0,0.320822],[62341.0,0.325816],[62343.0,0.74048486],[62346.0,0.588991]]]
["bitfinex","BTCUSD",1728488150827,[[62324.0,0.255451],[62323.0,0.48171361],[62322.0,0.79727627],[62321.0,0.320917],[62320.0,0.14074074]],[[62325.0,0.0479977],[62327.0,0.07200494],[62328.0,0.09598684],[62330.0,0.11998355],[62333.0,0.05]]]
["bitfinex","BTCUSD",1728488179484,[[62346.0,0.65020907],[62345.0,0.320794],[62344.0,0.50456327],[62343.0,0.00572586],[62342.0,0.32081]],[[62347.0,0.012822],[62362.0,0.0102],[62363.0,0.000821],[62366.0,0.160345],[62367.0,0.320683]]]
["bitfinex","BTCUSD",1728488209064,[[62346.0,0.002642],[62345.0,0.001642],[62340.0,0.24236353],[62336.0,0.005],[62331.0,0.24736353]],[[62347.0,0.53520916],[62348.0,0.0794],[62349.0,0.320775],[62350.0,0.502174],[62352.0,0.50452727]]]
["bitfinex","BTCUSD",1728488228988,[[62327.0,0.001644],[62319.0,0.24835263],[62317.0,0.320936],[62316.0,0.0753],[62314.0,0.18376427]],[[62328.0,0.34227864],[62329.0,0.320879],[62332.0,0.320863],[62333.0,0.320858]]]
["bitfinex","BTCUSD",1728488263121,[[62302.0,0.0008218],[62296.0,0.24236353],[62295.0,0.0766],[62293.0,0.32106],[62291.0,0.1829]],[[62303.0,0.61528803],[62304.0,0.321007],[62305.0,0.86881831],[62306.0,0.07172597],[62309.0,0.11954328]]]
["bitfinex","BTCUSD",1728488291749,[[62302.0,0.0008218],[62299.0,0.001642],[62289.0,0.0800833],[62285.0,0.1801]],[[62303.0,0.89471762],[62304.0,0.55737933],[62306.0,0.005],[62307.0,0.396693],[62309.0,0.320983]]]
["bitfinex","BTCUSD",1728488340762,[[62261.0,0.56595863],[62260.0,0.005],[62258.0,0.644484],[62257.0,0.18376427],[62255.0,0.321256]],[[62262.0,0.05737995],[62266.0,0.14354565],[62271.0,0.16148886],[62288.0,0.5565],[62310.0,0.50499254]]]
["bitfinex","BTCUSD",1728488369288,[[62243.0,0.321317],[62242.0,0.12679933],[62241.0,0.321331],[62239.0,0.2739],[62237.0,0.19076427]],[[62248.0,0.16083764],[62251.0,0.16064],[62254.0,0.321268],[62257.0,0.1],[62264.0,0.505]]]
["bitfinex","BTCUSD",1728488400540,[[62271.0,0.51810011],[62269.0,0.04218513],[62268.0,0.321191],[62267.0,0.321197],[62265.0,0.18475927]],[[62272.0,0.16083764],[62277.0,0.002],[62278.0,0.0797],[62282.0,0.39292132],[62285.0,0.6196622]]]
["bitfinex","BTCUSD",1728488415109,[[62271.0,0.5579848],[62270.0,0.321181],[62268.0,0.503692],[62265.0,0.34768005],[62262.0,0.101642]],[[62272.0,0.002821],[62280.0,0.04801642],[62282.0,0.07196566],[62283.0,0.09595421],[62285.0,0.11994277]]]
["bitfinex","BTCUSD",1728488450645,[[62271.0,0.97836671],[62270.0,0.32118],[62267.0,0.321195],[62265.0,0.321204],[62263.0,0.48202061]],[[62272.0,0.00127919],[62279.0,0.04805831],[62280.0,0.07208747],[62282.0,0.09611662]]]
["bitfinex","BTCUSD",1728488530608,[[62353.0,0.54674127],[62351.0,0.320763],[62349.0,0.320773],[62348.0,0.320778],[62347.0,0.0825]],[[62354.0,0.00055049],[62363.0,0.00082],[62365.0,0.12008568],[62369.0,0.00782],[62373.0,0.30442982]]]
["bitfinex","BTCUSD",1728488562784,[[62353.0,0.30052863],[62350.0,0.82529827],[62348.0,0.320779],[62344.0,0.5085],[62338.0,0.34236353]],[[62354.0,0.16683555],[62359.0,0.005],[62363.0,0.00082],[62365.0,0.16201103]]]
["bitfinex","BTCUSD",1728488599829,[[62346.0,0.162395],[62344.0,0.50456127],[62343.0,0.0803],[62342.0,0.32081],[62338.0,0.42446353]],[[62347.0,0.05231177],[62350.0,0.00177098],[62353.0,0.16198948],[62354.0,0.00020999],[62355.0,0.320744]]]
["bitfinex","BTCUSD",1728488616472,[[62346.0,0.001817],[62342.0,0.160404],[62340.0,0.320818],[62338.0,0.56319053],[62335.0,0.322488]],[[62347.0,0.37450062],[62349.0,0.32078],[62351.0,0.320766],[62353.0,0.320757],[62355.0,0.23648537]]]
["bitfinex","BTCUSD",1728488646371,[[62336.0,0.5820533],[62335.0,0.505187],[62333.0,0.322496],[62332.0,0.320861],[62326.0,0.32089]],[[62337.0,0.05913939],[62339.0,0.16227087],[62341.0,0.005],[62342.0,0.00177098],[62344.0,0.160401]]]
["bitfinex","BTCUSD",1728488688329,[[62346.0,0.60726043],[62344.0,0.320799],[62343.0,0.18376427],[62342.0,0.4037834],[62341.0,0.32104002]],[[62347.0,0.00155079],[62349.0,0.0480076],[62351.0,0.0720114],[62352.0,0.0960152],[62354.0,0.120229]]]
["bitfinex","BTCUSD",1728488749411,[[62362.0,0.55942018],[62361.0,0.50466879],[62360.0,0.320717],[62359.0,0.320722],[62355.0,0.00027097]],[[62363.0,0.00082],[62369.0,0.04082],[62372.0,0.00472903],[62373.0,0.04960413],[62374.0,0.07174973]]]
["bitfinex","BTCUSD",1728488779259,[[62360.0,0.71093141],[62359.0,0.320722],[62357.0,0.32096002],[62355.0,0.00573442],[62335.0,0.001642]],[[62361.0,0.000821],[62363.0,0.00082],[62364.0,0.1440179],[62369.0,0.16284014],[62371.0,0.160331]]]
["bitfinex","BTCUSD",1728488822950,[[62368.0,0.46169895],[62367.0,0.322322],[62366.0,0.320686],[62364.0,0.32699208],[62362.0,0.322348]],[[62369.0,0.04882522],[62371.0,0.07200783],[62372.0,0.09601044],[62374.0,0.12001306],[62386.0,0.2566]]]
["bitfinex","BTCUSD",1728488839260,[[62367.0,0.22879799],[62365.0,0.320692],[62364.0,0.50452493],[62362.0,0.001642],[62361.0,0.24236353]],[[62368.0,0.0011],[62369.0,0.00527947],[62379.0,0.0005]]]
["bitfinex","BTCUSD",1728488873785,[[62396.0,0.34409793],[62395.0,0.320537],[62392.0,0.320552],[62388.0,0.42723219],[62387.0,0.43421209]],[[62397.0,0.00082],[62399.0,0.00132],[62400.0,0.00527947],[62403.0,0.160249],[62404.0,0.32109712]]]
["bitfinex","BTCUSD",1728488896830,[[62383.0,0.34413193],[62381.0,0.320609],[62379.0,0.70908099],[62376.0,0.320634],[62370.0,0.00085988]],[[62384.0,0.001],[62386.0,0.00445847],[62388.0,0.1444997],[62390.0,0.030821],[62393.0,0.16273129]]]
["bitfinex","BTCUSD",1728488950064,[[62418.0,1.001642],[62408.0,0.0009831],[62388.0,0.160287],[62387.0,0.24236353],[62385.0,0.320586]],[[62419.0,4.52454364],[62420.0,0.320411],[62421.0,1.09686439],[62422.0,0.3204],[62426.0,0.02511645]]]
["bitfinex","BTCUSD",1728488976900,[[62406.0,0.000999],[62405.0,0.24236353],[62387.0,0.32416353],[62380.0,0.1954],[62378.0,0.24236353]],[[62407.0,6.27494447],[62408.0,0.320472],[62409.0,0.320467],[62410.0,0.001],[62412.0,0.325456]]]
["bitfinex","BTCUSD",1728488996561,[[62384.0,0.268142],[62380.0,0.27586883],[62377.0,0.160315],[62376.0,0.24236353],[62375.0,0.3216185]],[[62385.0,0.39491309],[62386.0,0.350586],[62387.0,0.39225218],[62389.0,0.42113291],[62390.0,0.11945363]]]
["bitfinex","BTCUSD",1728489038205,[[62417.0,0.0835958],[62414.0,0.1869],[62413.0,0.42616108],[62408.0,0.320468],[62404.0,0.1]],[[62418.0,0.16021],[62419.0,0.320415],[62422.0,0.3204],[62423.0,0.16083764],[62426.0,0.320379]]]
["bitfinex","BTCUSD",1728489068207,[[62405.0,0.66335325],[62403.0,0.18379755],[62402.0,0.321498],[62401.0,0.320505],[62398.0,0.0009963]],[[62406.0,0.001821],[62412.0,0.04789738],[62414.0,0.07184648],[62415.0,0.09579848],[62417.0,0.1197512]]]
["bitfinex","BTCUSD",1728489108828,[[62431.0,0.69578255],[62430.0,0.325357],[62429.0,0.50416055],[62428.0,0.001],[62427.0,0.320372]],[[62432.0,0.00292],[62433.0,0.0001],[62439.0,0.04789166],[62440.0,0.0718375],[62442.0,0.09578333]]]
["bitfinex","BTCUSD",1728489125872,[[62431.0,0.35097355],[62430.0,0.321999],[62429.0,0.320363],[62427.0,0.320372],[62426.0,0.0771]],[[62432.0,0.00292],[62433.0,0.04799111],[62436.0,0.09578284],[62438.0,0.11972855]]]
["bitfinex","BTCUSD",1728489166480,[[62450.0,0.002],[62446.0,0.160137],[62445.0,0.25],[62444.0,0.56264953],[62443.0,0.18379755]],[[62451.0,0.33060464],[62452.0,0.009625],[62453.0,0.320243],[62455.0,0.320232],[62456.0,0.005]]]
["bitfinex","BTCUSD",1728489200019,[[62450.0,0.003642],[62445.0,0.3285],[62443.0,0.1809],[62437.0,0.24236353],[62435.0,0.160166]],[[62451.0,0.33060464],[62452.0,0.009625],[62453.0,0.5684988],[62454.0,0.18379755],[62455.0,0.320233]]]
["bitfinex","BTCUSD",1728489259372,[[62430.0,0.278842],[62421.0,0.24236353],[62414.0,0.40357403],[62413.0,0.320443],[62412.0,0.18379755]],[[62431.0,0.45501364],[62432.0,0.32035],[62433.0,0.320344],[62434.0,0.18461855],[62435.0,0.325334]]]
["bitfinex","BTCUSD",1728489296065,[[62445.0,0.34159353],[62442.0,0.50409055],[62441.0,0.24236353],[62440.0,0.3670883],[62439.0,0.007]],[[62446.0,0.000821],[62450.0,0.09586955],[62451.0,0.001021],[62452.0,0.44984607],[62454.0,0.320237]]]
["bitfinex","BTCUSD",1728489329070,[[62450.0,0.028],[62445.0,0.24400553],[62444.0,0.1908],[62442.0,0.005],[62440.0,0.1223863]],[[62451.0,0.21094727],[62452.0,0.329872],[62453.0,0.0717019],[62454.0,0.320237]]]
["bitfinex","BTCUSD",1728489370987,[[62434.0,0.002642],[62432.0,0.001642],[62423.0,0.0803],[62422.0,0.1915929],[62414.0,0.24236353]],[[62435.0,0.85073464],[62436.0,0.32597305],[62437.0,0.4636991],[62438.0,0.18579755],[62439.0,0.331729]]]
["bitfinex","BTCUSD",1728489385651,[[62432.0,0.002642],[62422.0,0.0009929],[62421.0,0.24236353],[62417.0,0.0765],[62405.0,0.161885]],[[62433.0,3.64207828],[62434.0,0.320339],[62435.0,0.57904089],[62436.0,0.00564405],[62437.0,0.820324]]]
["bitfinex","BTCUSD",1728489421448,[[62414.0,0.2017],[62410.0,0.3221],[62408.0,0.320466],[62407.0,0.24236353],[62343.0,0.08063375]],[[62415.0,0.001],[62419.0,0.320416],[62422.0,0.320404],[62434.0,0.24236353],[63154.0,0.20701357]]]
["bitfinex","BTCUSD",1728489472652,[[62429.0,0.006],[62427.0,0.12045789],[62425.0,0.1905],[62424.0,0.237093],[62423.0,0.24236353]],[[62430.0,0.162],[62432.0,0.320352],[62434.0,0.320341],[62436.0,0.320332],[62440.0,0.24236353]]]
["bitfinex","BTCUSD",1728489527353,[[62384.0,1e-06],[62375.0,0.0009919],[62369.0,0.24400553],[62356.0,0.0062],[62354.0,0.24236353]],[[62385.0,6.17329227],[62386.0,0.320586],[62387.0,0.32058],[62388.0,0.27860879],[62389.0,0.35379241]]]
["bitfinex","BTCUSD",1728489543967,[[62369.0,0.19644573],[62368.0,0.352038],[62366.0,0.325684],[62364.0,0.50427727],[62359.0,0.002]],[[62371.0,0.160331],[62372.0,0.001],[62373.0,0.05098397],[62375.0,0.641284],[62376.0,0.07197596]]]
["bitfinex","BTCUSD",1728489574214,[[62385.0,0.001644],[62373.0,0.24236353],[62368.0,0.241437],[62365.0,0.24236353],[62364.0,0.320693]],[[62386.0,2.33171864],[62387.0,0.320581],[62388.0,0.33632503],[62389.0,0.19170546],[62390.0,0.325566]]]
["bitfinex","BTCUSD",1728489605196,[[62361.0,0.54218127],[62360.0,0.320716],[62358.0,0.322725],[62357.0,0.001644],[62356.0,0.328577]],[[62362.0,0.002],[62366.0,0.160344],[62368.0,0.320679],[62369.0,0.24236353],[62370.0,0.320668]]]
["bitfinex","BTCUSD",1728489667694,[[62381.0,0.19674197],[62379.0,0.325618],[62377.0,0.320628],[62376.0,0.5259448],[62373.0,0.320648]],[[62383.0,0.04800394],[62384.0,0.07200591],[62385.0,0.160295],[62386.0,0.41659543],[62387.0,0.12001787]]]
["bitfinex","BTCUSD",1728489693908,[[62373.0,0.160325],[62371.0,0.320659],[62368.0,0.320672],[62367.0,0.005],[62364.0,0.27578335]],[[62379.0,0.320623],[62383.0,0.3206],[62385.0,0.16083764],[62394.0,0.28078335],[62402.0,0.5]]]
["bitfinex","BTCUSD",1728489718665,[[62387.0,0.019],[62383.0,0.27288801],[62379.0,0.341208],[62377.0,0.32063],[62375.0,0.24736353]],[[62388.0,0.20822931],[62390.0,0.39247846],[62391.0,0.41726962],[62392.0,0.320554],[62393.0,0.19505577]]]
["bitfinex","BTCUSD",1728489744887,[[62390.0,0.025],[62387.0,0.160288],[62385.0,0.0759],[62384.0,0.33316353],[62383.0,0.320597]],[[62391.0,0.1611],[62393.0,0.36840765],[62395.0,0.39232548],[62396.0,0.41624431],[62401.0,0.50425377]]]
["bitfinex","BTCUSD",1728489773346,[[62352.0,2.3e-07],[62347.0,0.001642],[62340.0,0.24236353],[62326.0,0.0801],[62325.0,0.0985]],[[62353.0,6.15332373],[62354.0,0.320749],[62355.0,0.820745],[62357.0,0.320735],[62364.0,0.16610443]]]
["bitfinex","BTCUSD",1728489832112,[[62294.0,0.174945],[62289.0,0.001642],[62288.0,0.0062],[62284.0,0.162196],[62278.0,0.321139]],[[62295.0,0.33788442],[62296.0,0.4660099],[62297.0,0.321865],[62298.0,0.24830179],[62299.0,0.321033]]]
["bitfinex","BTCUSD",1728489862107,[[62317.0,0.58104152],[62316.0,0.322943],[62315.0,0.320949],[62314.0,0.18419113],[62313.0,0.320959]],[[62318.0,0.001822],[62334.0,0.160426],[62336.0,0.56320953],[62338.0,0.320834],[62340.0,0.1]]]
["bitfinex","BTCUSD",1728489893006,[[62317.0,0.41459531],[62315.0,0.320946],[62314.0,0.18919113],[62313.0,0.320957],[62312.0,0.0815]],[[62318.0,0.001822],[62329.0,0.24236353],[62330.0,0.396877],[62345.0,0.1]]]
["bitfinex","BTCUSD",1728489908448,[[62289.0,0.001642],[62286.0,0.24236353],[62284.0,0.001642],[62276.0,0.56351053],[62270.0,0.321177]],[[62290.0,0.34473013],[62291.0,0.3690213],[62292.0,0.321069],[62293.0,0.07192095],[62294.0,0.67159564]]]
["bitfinex","BTCUSD",1728489937906,[[62266.0,0.0275007],[62264.0,0.321209],[62262.0,0.16172314]],[[62275.0,0.160579],[62277.0,0.56350953],[62280.0,0.321132],[62284.0,0.56347653],[62286.0,0.18919113]]]
["bitfinex","BTCUSD",1728489989481,[[62260.0,2.43617441],[62250.0,0.001642],[62243.0,0.0826],[62242.0,0.24400553],[62237.0,0.4683]],[[62261.0,1.3445688],[62262.0,0.18619113],[62263.0,0.55798993],[62264.0,0.32921352],[62265.0,0.321207]]]
["bitfinex","BTCUSD",1728490022111,[[62260.0,2.42628425],[62254.0,0.0973],[62252.0,0.34482513],[62251.0,0.321277],[62241.0,0.0025]],[[62261.0,0.35414578],[62262.0,0.14441097],[62263.0,0.32122],[62265.0,0.32121],[62266.0,0.24873474]]]
["bitfinex","BTCUSD",1728490028115,[[62260.0,3.41799732],[62250.0,0.001642],[62244.0,0.18419113],[62241.0,0.39743],[62240.0,0.421033]],[[62261.0,0.78546033],[62262.0,0.24873474],[62263.0,0.32122],[62265.0,0.32121],[62267.0,0.51038813]]]
["bitfinex","BTCUSD",1728490077275,[[62242.0,0.006642],[62241.0,0.002142],[62234.0,0.016355],[62233.0,0.24400753],[62232.0,0.1419]],[[62243.0,1.68623457],[62244.0,0.321317],[62245.0,0.46538622],[62247.0,0.0759],[62250.0,0.18619113]]]
["bitfinex","BTCUSD",1728490108369,[[62225.0,2.21626832],[62221.0,0.0005],[62202.0,0.38116353],[62201.0,0.0005],[62200.0,0.0764]],[[62226.0,2.9941073],[62227.0,0.321405],[62228.0,0.1437594],[62229.0,0.321394],[62231.0,0.321384]]]
["bitfinex","BTCUSD",1728490156505,[[62259.0,0.236519],[62255.0,0.321258],[62254.0,0.18419113],[62253.0,0.002],[62251.0,0.07920321]],[[62261.0,0.000822],[62265.0,0.04797366],[62266.0,0.321205],[62267.0,0.31432403],[62268.0,0.41714333]]]
["bitfinex","BTCUSD",1728490213216,[[62281.0,0.001642],[62280.0,0.001642],[62274.0,0.1210615],[62271.0,0.24236353],[62269.0,0.160593]],[[62282.0,0.8497497],[62283.0,0.24857288],[62284.0,0.321111],[62285.0,0.16230044],[62286.0,0.3211]]]
["bitfinex","BTCUSD",1728490240570,[[62255.0,0.009642],[62249.0,0.24236353],[62248.0,0.18454823],[62245.0,0.321307],[62238.0,0.1771]],[[62256.0,0.32146464],[62257.0,0.32125],[62258.0,0.496048],[62261.0,0.32123],[62262.0,0.29007152]]]
["bitfinex","BTCUSD",1728490281371,[[62240.0,0.001642],[62233.0,0.24236353],[62227.0,0.18474493],[62226.0,0.40306653],[62221.0,0.32193]],[[62241.0,1.42202047],[62242.0,0.48289785],[62243.0,0.005],[62245.0,0.642622],[62251.0,0.18474493]]]
["bitfinex","BTCUSD",1728490297790,[[62225.0,1.567986],[62218.0,0.00164],[62217.0,0.00164],[62216.0,0.24236353],[62202.0,0.24236353]],[[62226.0,6.63419356],[62227.0,0.321405],[62228.0,0.321399],[62229.0,0.321394],[62231.0,0.14271552]]]
["bitfinex","BTCUSD",1728490335327,[[62172.0,0.018997],[62168.0,0.0758],[62164.0,0.1746],[62163.0,0.005],[62162.0,0.000821]],[[62173.0,0.55686446],[62174.0,0.321678],[62175.0,0.09562484],[62176.0,0.321668],[62178.0,0.11953162]]]
["bitfinex","BTCUSD",1728490365187,[[62168.0,0.35059893],[62166.0,0.321714],[62164.0,0.321729],[62161.0,0.32210813],[62160.0,0.24236353]],[[62169.0,0.1001],[62170.0,0.0001],[62171.0,0.04772014],[62172.0,0.001642],[62173.0,0.0731822]]]
["bitfinex","BTCUSD",1728490421119,[[62166.0,0.160859],[62165.0,0.321723],[62164.0,0.023],[62163.0,0.18474493],[62162.0,0.321738]],[[62167.0,0.04792749],[62168.0,0.07189702],[62170.0,0.09741824],[62171.0,0.1197178],[62176.0,0.38599785]]]
["bitfinex","BTCUSD",1728490444456,[[62168.0,0.34559893],[62167.0,0.321712],[62166.0,0.344718],[62164.0,0.321728],[62162.0,0.005]],[[62169.0,0.001644],[62170.0,0.07351625],[62171.0,0.09582967],[62172.0,0.001842],[62176.0,0.40319653]]]
["bitfinex","BTCUSD",1728490477790,[[62150.0,0.000822],[62146.0,0.001],[62145.0,0.0805],[62143.0,0.188],[62141.0,0.162246]],[[62151.0,0.21584819],[62152.0,0.321793],[62153.0,0.58262464],[62156.0,0.36948327],[62158.0,0.07156691]]]
["bitfinex","BTCUSD",1728490501526,[[62129.0,0.005],[62128.0,0.321912],[62127.0,0.53856353],[62090.0,0.14437594],[62063.0,0.08030397]],[[62139.0,0.40235179],[62141.0,0.07184758],[62142.0,0.321846],[62143.0,0.09553011],[62151.0,0.14329516]]]
["bitfinex","BTCUSD",1728490553971,[[62071.0,0.239005],[62070.0,0.1898],[62067.0,0.322229],[62066.0,0.323234],[62063.0,0.32225]],[[62072.0,0.1],[62073.0,0.009],[62080.0,0.40867434],[62081.0,0.24236353],[62084.0,0.05511686]]]
["bitfinex","BTCUSD",1728490577478,[[62099.0,0.2673],[62093.0,0.161048],[62091.0,0.322103],[62090.0,0.24236353],[62088.0,0.21361367]],[[62100.0,0.16103],[62101.0,0.37717386],[62104.0,0.32204],[62105.0,0.004],[62106.0,0.322033]]]
["bitfinex","BTCUSD",1728490589626,[[62108.0,0.453909],[62107.0,0.18561367],[62106.0,0.322029],[62105.0,0.32203],[62098.0,0.24236353]],[[62109.0,0.05675886],[62113.0,0.1],[62114.0,0.24236353],[62115.0,0.0476988],[62117.0,0.2325342]]]
["bitfinex","BTCUSD",1728490623189,[[62099.0,0.1814],[62098.0,0.161034],[62097.0,0.003861],[62096.0,0.322078],[62094.0,0.401488]],[[62100.0,0.04958469],[62101.0,0.17161404],[62103.0,0.09548539],[62104.0,0.11935674],[62105.0,0.322039]]]
["bitfinex","BTCUSD",1728490652485,[[62042.0,0.000821],[62041.0,0.0005],[62038.0,0.000821],[62032.0,0.31976353],[62030.0,0.351811]],[[62043.0,0.43902163],[62045.0,0.50815223],[62047.0,0.644674],[62049.0,0.019],[62054.0,0.61221345]]]
["bitfinex","BTCUSD",1728490692543,[[62001.0,0.0803],[61999.0,0.1858],[61996.0,0.27961533],[61995.0,0.322603],[61993.0,0.005]],[[62007.0,0.01361198],[62008.0,0.16303764],[62010.0,0.322531],[62013.0,0.322513],[62015.0,0.24236353]]]
["bitfinex","BTCUSD",1728490723485,[[61961.0,0.322783],[61958.0,0.0869],[61957.0,0.28161533],[61956.0,0.322804],[61955.0,0.1949]],[[61968.0,0.25136888],[61971.0,0.161366],[61973.0,0.322721],[61976.0,0.34236353],[61984.0,0.005]]]
["bitfinex","BTCUSD",1728490755983,[[61951.0,0.008],[61950.0,0.00090394],[61944.0,0.0766],[61941.0,0.161942],[61940.0,0.24236353]],[[61952.0,0.48178274],[61953.0,0.04757082],[61955.0,0.99661008],[61957.0,0.322809]]]
["bitfinex","BTCUSD",1728490765702,[[61950.0,0.00090394],[61946.0,0.1981],[61944.0,0.0808],[61940.0,0.322892],[61773.0,0.5]],[[61951.0,0.170423],[61952.0,0.37042876],[61953.0,0.48366264],[61954.0,0.39421615],[61956.0,0.09519353]]]
["bitfinex","BTCUSD",1728490799704,[[61944.0,0.02282],[61940.0,0.32289],[61938.0,0.3229],[61932.0,0.27963381],[61891.0,0.83274867]],[[61945.0,0.02111134],[61949.0,0.007],[61950.0,0.00164],[61954.0,0.56518453],[61975.0,0.53030217]]]
["bitfinex","BTCUSD",1728490821957,[[61976.0,0.25201765],[61974.0,0.322714],[61973.0,0.322718],[61972.0,0.18616405],[61968.0,0.24236353]],[[61977.0,0.04368777],[61978.0,0.009006],[61982.0,0.0751],[61984.0,0.163332],[61987.0,0.324651]]]
["bitfinex","BTCUSD",1728490858130,[[61973.0,0.00082],[61966.0,0.161377],[61965.0,0.32276],[61963.0,0.56513353],[61961.0,0.0779]],[[61974.0,0.22970183],[61975.0,0.07156277],[61976.0,0.32271],[61977.0,0.41812103],[61978.0,0.20127129]]]
["bitfinex","BTCUSD",1728490901089,[[62004.0,0.84541037],[62003.0,0.322563],[62001.0,0.18616405],[62000.0,0.32258],[61999.0,0.32258]],[[62005.0,0.001644],[62012.0,0.00164],[62013.0,0.001644],[62014.0,0.24236353],[62015.0,5.0]]]
["bitfinex","BTCUSD",1728490926011,[[61993.0,0.000819],[61981.0,0.31747761],[61980.0,0.322681],[61952.0,0.387421],[61268.0,0.0161575]],[[61994.0,0.20225978],[61995.0,0.56324464],[61996.0,0.322602],[61997.0,0.18616405],[61999.0,0.322586]]]
["bitfinex","BTCUSD",1728490955419,[[61956.0,0.53216164],[61955.0,0.0766],[61954.0,0.50898005],[61952.0,0.322828],[61950.0,0.322836]],[[61957.0,0.005],[61958.0,0.002],[61959.0,0.005],[61965.0,0.00900599],[61967.0,0.24236353]]]
["bitfinex","BTCUSD",1728490984502,[[61963.0,0.01282],[61957.0,0.484198],[61956.0,0.24318353],[61955.0,0.322811],[61954.0,0.1953]],[[61964.0,0.24521328],[61965.0,0.07179527],[61966.0,0.322759],[61967.0,0.10072703],[61968.0,0.322749]]]
["bitfinex","BTCUSD",1728491044069,[[61920.0,0.420698],[61919.0,0.323001],[61918.0,0.323006],[61917.0,0.18616405],[61915.0,0.323022]],[[61921.0,0.01],[61925.0,0.04796031],[61927.0,0.07194047],[61928.0,0.09592063],[61929.0,0.005]]]
["bitfinex","BTCUSD",1728491070547,[[61914.0,0.63453669],[61912.0,0.24236353],[61911.0,0.32386],[61910.0,0.515349],[61908.0,0.323059]],[[61915.0,0.006],[61916.0,0.005],[61924.0,0.001642],[61925.0,0.24736353],[61928.0,0.00179438]]]
["bitfinex","BTCUSD",1728491095142,[[61914.0,0.001821],[61911.0,0.00082],[61905.0,0.24318553],[61903.0,1.000822],[61900.0,0.1001069]],[[61915.0,0.37210226],[61916.0,0.323018],[61917.0,0.23885094],[61918.0,0.39454654],[61920.0,0.41836958]]]
["bitfinex","BTCUSD",1728491116732,[[61901.0,0.00132],[61900.0,0.1001069],[61894.0,0.24318453],[61889.0,0.50931905],[61888.0,0.0001]],[[61904.0,0.24911266],[61906.0,0.323074],[61909.0,0.50922205],[61910.0,0.328051]]]
["bitfinex","BTCUSD",1728491150463,[[61903.0,0.96440828],[61901.0,0.00132],[61900.0,0.1001069],[61898.0,0.1868],[61895.0,0.0787]],[[61904.0,0.25186232],[61906.0,0.323074],[61907.0,0.32307],[61908.0,0.23388832],[61909.0,0.39664441]]]
["bitfinex","BTCUSD",1728491178476,[[61830.0,0.89144003],[61829.0,0.323472],[61827.0,0.323479],[61824.0,0.323496],[61822.0,0.00020562]],[[61831.0,0.0002],[61835.0,0.005],[61841.0,0.24415791],[61843.0,0.005],[61846.0,0.166692]]]
["bitfinex","BTCUSD",1728491232965,[[61826.0,0.4427308],[61824.0,0.323495],[61822.0,0.323505],[61820.0,0.16304326],[61818.0,0.27810078]],[[61827.0,0.004],[61828.0,0.005],[61831.0,0.001842],[61833.0,0.166727],[61835.0,0.56580753]]]
["bitfinex","BTCUSD",1728491260905,[[61844.0,0.28040878],[61843.0,0.161697],[61842.0,0.597802],[61840.0,0.323411],[61837.0,0.13197016]],[[61845.0,0.005],[61848.0,0.00179438],[61849.0,0.161684],[61851.0,0.32336],[61853.0,0.32335]]]
["bitfinex","BTCUSD",1728491279303,[[61836.0,0.162537],[61835.0,0.28040878],[61834.0,0.402243],[61832.0,0.323452],[61828.0,0.26287587]],[[61837.0,0.005],[61841.0,0.00179438],[61843.0,0.161701],[61844.0,0.001],[61845.0,0.323392]]]
["bitfinex","BTCUSD",1728491310296,[[61849.0,0.43362164],[61848.0,0.3308158],[61847.0,0.323377],[61846.0,0.24236353],[61845.0,1.07704462]],[[61857.0,0.005],[61863.0,0.001644],[61865.0,0.00179438],[61869.0,0.24236353],[61871.0,0.323257]]]
["bitfinex","BTCUSD",1728491333305,[[61878.0,0.17390967],[61877.0,0.32322],[61876.0,0.28013348],[61875.0,0.323229],[61874.0,0.33641925]],[[61879.0,0.006638],[61880.0,0.00164],[61885.0,0.00179438],[61888.0,0.161582],[61897.0,0.323122]]]
["bitfinex","BTCUSD",1728491401523,[[61878.0,0.18681123],[61873.0,0.323239],[61871.0,0.399649],[61869.0,0.005],[61868.0,0.42486353]],[[61879.0,0.001838],[61880.0,0.00164],[61886.0,0.323175],[61889.0,0.324801],[61891.0,0.001638]]]
["bitfinex","BTCUSD",1728491439770,[[61828.0,0.60687664],[61827.0,0.323481],[61826.0,0.323487],[61825.0,0.18681123],[61824.0,0.005]],[[61829.0,0.004],[61838.0,0.24236353],[61845.0,0.323392],[61849.0,0.24236353]]]
["bitfinex","BTCUSD",1728491461546,[[61854.0,0.24236353],[61850.0,0.0767],[61846.0,0.1803],[61844.0,0.52271636],[61843.0,0.00582]],[[61866.0,0.002],[61869.0,0.1],[61870.0,0.23843764],[61871.0,0.00485],[61873.0,0.02910621]]]
["bitfinex","BTCUSD",1728491488654,[[61828.0,0.00082],[61826.0,0.161744],[61825.0,0.323492],[61823.0,0.24236353],[61822.0,0.32418677]],[[61831.0,0.161733],[61833.0,0.323455],[61834.0,0.323448],[61839.0,0.323421],[61843.0,0.24936353]]]
["bitfinex","BTCUSD",1728491535283,[[61801.0,0.00082],[61790.0,0.01],[61789.0,0.24236353],[61784.0,0.083],[61783.0,0.1848]],[[61802.0,0.70697897],[61803.0,0.5946242],[61804.0,0.323604],[61805.0,0.28069368],[61806.0,0.323594]]]
["bitfinex","BTCUSD",1728491575901,[[61815.0,0.001],[61812.0,0.16178],[61811.0,0.18735687],[61808.0,0.323579],[61806.0,0.56595353]],[[61816.0,0.008642],[61818.0,0.161766],[61820.0,0.323523],[61821.0,0.423516],[61824.0,0.323499]]]
["bitfinex","BTCUSD",1728491602981,[[61852.0,0.003],[61851.0,0.161677],[61850.0,0.32336],[61848.0,0.28069781],[61847.0,0.24236353]],[[61853.0,0.00164],[61857.0,0.161663],[61858.0,0.00164],[61859.0,0.521318],[61861.0,0.323309]]]
["bitfinex","BTCUSD",1728491606499,[[61832.0,0.24236353],[61826.0,0.0774],[61825.0,0.4683],[61820.0,0.005],[61819.0,0.18698389]],[[61842.0,0.263702],[61843.0,0.18698389],[61846.0,0.323386],[61850.0,0.35353764],[61851.0,0.14917161]]]
["bitfinex","BTCUSD",1728491655104,[[61772.0,0.0788],[61754.0,0.005],[61747.0,0.24236353],[61744.0,8.057e-05],[61742.0,0.161963]],[[61773.0,1.0340317],[61774.0,0.323761],[61777.0,0.323745],[61778.0,0.24236353],[61779.0,0.323738]]]
["bitfinex","BTCUSD",1728491689870,[[61762.0,0.240531],[61761.0,0.18815673],[61760.0,0.32465],[61759.0,0.00082],[61758.0,0.324661]],[[61763.0,0.001],[61766.0,0.00164],[61772.0,0.1],[61780.0,0.00164],[61782.0,0.04737807]]]
["bitfinex","BTCUSD",1728491729248,[[61817.0,0.161767],[61813.0,0.323551],[61809.0,0.328572],[61802.0,0.32361],[61799.0,0.81834775]],[[61818.0,0.24236353],[61820.0,0.00164],[61821.0,0.0001],[61825.0,0.0786],[61827.0,0.34236353]]]
["bitfinex","BTCUSD",1728491783564,[[61855.0,0.161667],[61853.0,0.000818],[61852.0,0.323348],[61851.0,0.24236353],[61846.0,0.323383]],[[61860.0,0.161655],[61861.0,0.423308],[61862.0,0.0785],[61865.0,0.02697488],[61866.0,0.32328]]]
["bitfinex","BTCUSD",1728491804057,[[61855.0,0.000818],[61853.0,0.162491],[61852.0,0.32335],[61851.0,0.24236353],[61770.0,0.57203316]],[[61856.0,0.03148239],[61858.0,0.16166],[61860.0,0.323313],[61862.0,0.34864046],[61875.0,0.25027736]]]
["bitfinex","BTCUSD",1728491841541,[[61900.0,0.32238764],[61899.0,0.59154123],[61897.0,0.323116],[61895.0,0.33026082],[61893.0,0.023]],[[61904.0,0.001638],[61914.0,0.323033],[61916.0,0.323022],[61919.0,0.34882232],[61925.0,0.006638]]]
["bitfinex","BTCUSD",1728491860815,[[61870.0,0.32328664],[61869.0,0.18765673],[61868.0,0.323268],[61867.0,0.328269],[61866.0,0.083]],[[61871.0,0.023],[61883.0,0.161595],[61884.0,0.24236353],[61885.0,0.323183],[61887.0,0.51917]]]
["bitfinex","BTCUSD",1728491881872,[[61898.0,0.161555],[61897.0,0.0161557],[61896.0,0.323122],[61894.0,0.51078773],[61891.0,0.24236353]],[[61901.0,0.0081],[61903.0,0.161544],[61904.0,0.001638],[61905.0,0.32308],[61906.0,0.001638]]]
["bitfinex","BTCUSD",1728491915106,[[61903.0,0.364103],[61902.0,0.51074573],[61901.0,0.323095],[61899.0,0.24236353],[61898.0,0.328107]],[[61904.0,0.001638],[61906.0,0.001638],[61908.0,0.02531589],[61912.0,0.02348584],[61917.0,0.1844]]]
["bitfinex","BTCUSD",1728491996457,[[61917.0,0.003638],[61913.0,0.24236353],[61909.0,0.323052],[61907.0,0.323061],[61901.0,0.18929473]],[[61918.0,0.46689054],[61919.0,0.323004],[61920.0,0.33094139],[61921.0,0.005],[61925.0,0.323792]]]
["bitfinex","BTCUSD",1728492019468,[[61918.0,0.00164],[61917.0,0.001638],[61912.0,0.323036],[61906.0,0.43165826],[61902.0,0.4683]],[[61921.0,0.161496],[61923.0,0.322983],[61924.0,0.0814],[61925.0,0.19262],[61927.0,0.00124473]]]
["bitfinex","BTCUSD",1728492050777,[[61924.0,1.05778912],[61923.0,0.32298],[61922.0,0.37121686],[61920.0,0.3953423],[61918.0,0.00164]],[[61925.0,0.00032],[61927.0,0.00124473],[61933.0,5.00164],[61939.0,0.00214],[61945.0,0.40379753]]]
["bitfinex","BTCUSD",1728492108488,[[61856.0,0.00164],[61855.0,0.000818],[61845.0,0.0792],[61844.0,0.001638],[61839.0,0.162527]],[[61863.0,0.88030209],[61864.0,0.32329],[61865.0,0.323285],[61867.0,0.323274],[61871.0,0.335254]]]
["bitfinex","BTCUSD",1728492146705,[[61855.0,0.274518],[61853.0,0.000818],[61852.0,0.161675],[61850.0,0.323358],[61846.0,0.28047584]],[[61856.0,0.01781598],[61857.0,0.161665],[61859.0,0.32332],[61860.0,0.24236353],[61861.0,0.323305]]]
["bitfinex","BTCUSD",1728492178477,[[61884.0,0.239092],[61883.0,0.18686147],[61882.0,0.323193],[61880.0,0.323204],[61876.0,0.24236353]],[[61885.0,0.00164],[61886.0,0.00164],[61892.0,0.24236353],[61899.0,0.323107]]]
["bitfinex","BTCUSD",1728492191044,[[61856.0,0.00082],[61855.0,0.000818],[61853.0,0.000818],[61845.0,0.24236353],[61844.0,0.001638]],[[61857.0,0.82155374],[61859.0,0.646632],[61860.0,0.5],[61862.0,0.323305],[61870.0,0.1825]]]
["bitfinex","BTCUSD",1728492234334,[[61855.0,0.002638],[61854.0,0.161669],[61853.0,0.324164],[61851.0,0.323356],[61850.0,0.0772]],[[61857.0,0.00164],[61860.0,0.161655],[61861.0,0.3467955],[61862.0,0.24236353],[61863.0,0.323299]]]
["bitfinex","BTCUSD",1728492263221,[[61856.0,0.241265],[61855.0,0.323973],[61853.0,0.324164],[61851.0,0.18698917],[61850.0,0.323359]],[[61857.0,0.00164],[61862.0,0.02533599],[61864.0,0.40400853],[61865.0,0.02348754],[61866.0,0.323282]]]
["bitfinex","BTCUSD",1728492320639,[[61857.0,0.00682],[61853.0,0.162491],[61852.0,0.32335],[61850.0,0.323362],[61847.0,0.58596517]],[[61859.0,0.001],[61861.0,0.323309],[61863.0,0.323296],[61870.0,0.1878],[61871.0,0.19072917]]]
["bitfinex","BTCUSD",1728492382539,[[61871.0,0.51245281],[61870.0,0.33067374],[61869.0,0.323262],[61868.0,0.323267],[61867.0,0.05511049]],[[61872.0,0.00092],[61873.0,0.00164],[61878.0,0.24236353],[61883.0,0.21872778],[61885.0,0.00164]]]
["bitfinex","BTCUSD",1728492408494,[[61884.0,0.18169512],[61883.0,0.323188],[61881.0,0.323198],[61880.0,0.323205],[61879.0,0.19442944]],[[61886.0,0.02696318],[61893.0,0.24236353],[61895.0,0.161564],[61896.0,0.323125],[61899.0,0.323111]]]
["bitfinex","BTCUSD",1728492467976,[[61912.0,0.00164],[61899.0,0.65480292],[61894.0,0.323131],[61893.0,0.1885],[61888.0,0.328159]],[[61913.0,4.66114055],[61914.0,0.32303],[61915.0,0.24478917],[61916.0,0.323021],[61919.0,0.324646]]]
["bitfinex","BTCUSD",1728492482131,[[61882.0,0.0821],[61881.0,0.40396253],[61879.0,0.323209],[61878.0,0.511711],[61876.0,0.323222]],[[61885.0,0.161591],[61887.0,0.323174],[61889.0,0.325164],[61890.0,0.18698917],[61892.0,0.323143]]]
["bitfinex","BTCUSD",1728492506768,[[61872.0,0.00364],[61871.0,0.00164],[61867.0,0.00164],[61864.0,0.00164],[61863.0,0.0785]],[[61873.0,0.5276097],[61874.0,0.323238],[61876.0,0.18698917],[61877.0,0.323224],[61878.0,0.1948]]]
["bitfinex","BTCUSD",1728492573013,[[61798.0,0.078121],[61795.0,0.19374],[61792.0,0.161832],[61791.0,0.32421939],[61789.0,0.32368]],[[61799.0,0.18717798],[61800.0,0.323626],[61801.0,0.32362],[61803.0,0.32561],[61804.0,0.04765015]]]
["bitfinex","BTCUSD",1728492608163,[[61798.0,0.000821],[61795.0,0.00164],[61793.0,0.0814],[61788.0,0.00054939],[61786.0,0.1799]],[[61799.0,0.75193069],[61800.0,0.323626],[61802.0,0.325618],[61804.0,0.02381313],[61810.0,0.16284748]]]
["bitfinex","BTCUSD",1728492637675,[[61798.0,0.19247039],[61795.0,0.00164],[61789.0,0.32368],[61785.0,0.29589347],[61784.0,0.19570854]],[[61799.0,0.05746762],[61805.0,0.36727715],[61810.0,0.001642],[61813.0,0.24236353],[61814.0,0.37137364]]]
["bitfinex","BTCUSD",1728492667861,[[61816.0,0.82072579],[61815.0,0.3314512],[61814.0,0.328549],[61811.0,0.323565],[61809.0,0.323573]],[[61817.0,0.02835408],[61828.0,0.000821],[61833.0,0.24236353],[61840.0,0.56578153]]]
["bitfinex","BTCUSD",1728492695001,[[61828.0,0.00564],[61827.0,0.08304939],[61826.0,0.1182],[61822.0,0.24236353],[61819.0,0.161761]],[[61832.0,0.161729],[61834.0,0.04789869],[61835.0,0.51068346],[61840.0,0.323419],[61851.0,0.03954044]]]
["bitfinex","BTCUSD",1728492766755,[[61810.0,0.19294],[61807.0,0.24236353],[61804.0,0.00054939],[61803.0,0.161804],[61799.0,0.325267]],[[61811.0,0.261783],[61813.0,0.323557],[61814.0,0.09551439],[61815.0,0.46829817],[61816.0,0.18723846]]]
["bitfinex","BTCUSD",1728492788859,[[61810.0,0.50164],[61808.0,0.1112],[61803.0,0.24236353],[61800.0,0.08246],[61799.0,0.00164]],[[61811.0,0.60722961],[61812.0,0.44304942],[61813.0,0.18923846],[61815.0,0.323547],[61816.0,0.00445061]]]
["bitfinex","BTCUSD",1728492836163,[[61810.0,0.50164],[61800.0,0.20066],[61799.0,0.00164],[61795.0,0.00164],[61793.0,0.00054939]],[[61811.0,0.98824581],[61812.0,0.323563],[61813.0,0.323558],[61815.0,0.323547],[61816.0,0.0578]]]
["bitfinex","BTCUSD",1728492882383,[[61800.0,6e-05],[61799.0,0.00164],[61798.0,0.000821],[61793.0,0.1976],[61790.0,0.00054939]],[[61801.0,0.28680522],[61802.0,0.323615],[61803.0,0.32361],[61804.0,0.00445061],[61805.0,0.3236]]]
["bitfinex","BTCUSD",1728492908911,[[61793.0,0.1976],[61785.0,0.24291292],[61774.0,0.4683],[61773.0,0.490641],[61772.0,0.00164]],[[61796.0,0.64469449],[61797.0,0.323642],[61798.0,0.323636],[61799.0,0.00164],[61800.0,0.323626]]]
["bitfinex","BTCUSD",1728492975953,[[61811.0,0.00082],[61810.0,0.00054939],[61807.0,0.0753],[61805.0,0.1299],[61798.0,0.161815]],[[61812.0,0.3743023],[61813.0,0.323557],[61814.0,0.323552],[61816.0,0.323541],[61820.0,0.32352]]]
["bitfinex","BTCUSD",1728493018106,[[61832.0,0.74021271],[61831.0,0.0831],[61830.0,0.323465],[61828.0,0.323474],[61826.0,0.323486]],[[61833.0,0.00364],[61834.0,0.00052],[61839.0,0.02534283],[61841.0,0.161706],[61842.0,0.323407]]]
["bitfinex","BTCUSD",1728493048622,[[61844.0,0.7577087],[61843.0,0.59416703],[61842.0,0.39612599],[61841.0,0.09696265],[61839.0,0.44462131]],[[61845.0,0.00082],[61852.0,0.02533862],[61855.0,0.00082],[61860.0,0.24236353],[61862.0,0.00164]]]
["bitfinex","BTCUSD",1728493071109,[[61854.0,0.00654939],[61845.0,0.324205],[61844.0,0.1834],[61843.0,0.56576153],[61838.0,0.18716299]],[[61855.0,0.18157181],[61856.0,0.387233],[61858.0,0.323322],[61859.0,0.0564],[61860.0,0.323314]]]
["bitfinex","BTCUSD",1728493109299,[[61854.0,0.50315803],[61853.0,0.005],[61852.0,0.51796036],[61850.0,0.323361],[61843.0,0.24236353]],[[61855.0,0.00082],[61861.0,0.00164],[61862.0,0.00164],[61863.0,0.323295],[61864.0,0.323292]]]
["bitfinex","BTCUSD",1728493157685,[[61854.0,0.89716409],[61853.0,0.324165],[61852.0,0.09704695],[61851.0,0.44466369],[61850.0,0.25051892]],[[61855.0,0.00082],[61861.0,0.02697512],[61862.0,0.00164],[61869.0,0.161632],[61871.0,0.00164]]]
["bitfinex","BTCUSD",1728493250610,[[61832.0,0.00282],[61831.0,0.0831],[61827.0,0.1732],[61826.0,0.0001441],[61821.0,0.24236353]],[[61833.0,0.29818937],[61834.0,0.44810989],[61837.0,0.323432],[61839.0,0.33139606],[61840.0,0.04788164]]]
["bitfinex","BTCUSD",1728493261744,[[61831.0,0.0324631],[61820.0,0.24236353],[61819.0,0.0925],[61813.0,0.24250763],[61800.0,0.796923]],[[61832.0,0.2685839],[61833.0,1.44776658],[61834.0,0.323446],[61836.0,0.24236353],[61837.0,0.387332]]]
["bitfinex","BTCUSD",1728493315459,[[61811.0,0.02082],[61806.0,0.0781],[61805.0,0.0977441],[61799.0,0.48472706],[61793.0,0.161828]],[[61812.0,0.69977674],[61814.0,0.647105],[61816.0,0.325543],[61817.0,0.14400512],[61822.0,0.4433693]]]
["bitfinex","BTCUSD",1728493347658,[[61799.0,0.24318353],[61793.0,0.1791],[61792.0,0.00082],[61791.0,0.00082],[61786.0,0.0001441]],[[61800.0,0.73528848],[61801.0,0.46792846],[61802.0,0.323615],[61804.0,0.323605],[61806.0,0.16234701]]]
["bitfinex","BTCUSD",1728493407217,[[61788.0,0.1768],[61781.0,0.0005],[61780.0,0.0001441],[61775.0,0.161875],[61773.0,0.323761]],[[61789.0,0.46932884],[61791.0,0.49779962],[61792.0,0.323669],[61793.0,0.48449964],[61811.0,0.73925465]]]
["bitfinex","BTCUSD",1728493474206,[[61793.0,0.64314323],[61792.0,0.323664],[61791.0,0.37212518],[61790.0,0.20401742],[61789.0,0.39636486]],[[61794.0,0.00164],[61795.0,0.0253601],[61796.0,0.00164],[61803.0,0.24236353]]]
["bitfinex","BTCUSD",1728493498641,[[61786.0,0.003],[61784.0,0.0009641],[61783.0,0.00582],[61781.0,0.0005],[61780.0,0.4683]],[[61787.0,0.20225039],[61789.0,0.51100811],[61791.0,0.323672],[61792.0,0.323669],[61794.0,0.0765]]]
["bitfinex","BTCUSD",1728493546428,[[61824.0,0.70903921],[61823.0,0.323503],[61821.0,0.18732511],[61820.0,0.64703],[61816.0,0.002]],[[61825.0,0.20009966],[61831.0,0.00164],[61835.0,0.24236353],[61839.0,0.02535067],[61842.0,0.0001]]]
["bitfinex","BTCUSD",1728493564779,[[61805.0,0.323598],[61801.0,0.24736353],[61799.0,0.0807],[61793.0,0.51098211],[61792.0,0.098]],[[61814.0,0.02545649],[61818.0,0.18732511],[61819.0,0.323526],[61822.0,0.323512],[61825.0,0.52423566]]]
["bitfinex","BTCUSD",1728493589871,[[61824.0,1.14677955],[61823.0,0.51082711],[61821.0,0.0986],[61820.0,0.323519],[61814.0,0.6488965]],[[61825.0,0.20073966],[61831.0,0.00164],[61832.0,0.00164],[61843.0,0.24236353],[61846.0,0.00164]]]
["bitfinex","BTCUSD",1728493625272,[[61832.0,0.00182],[61825.0,0.24236353],[61819.0,0.00322619],[61818.0,0.40412653],[61812.0,0.4683]],[[61833.0,0.8372537],[61834.0,0.328448],[61835.0,0.323442],[61836.0,0.002],[61837.0,0.04809085]]]
["bitfinex","BTCUSD",1728493676359,[[61783.0,0.00282],[61781.0,0.161861],[61780.0,0.56608953],[61779.0,0.00082],[61778.0,0.3272041]],[[61786.0,0.161849],[61787.0,0.34915988],[61789.0,0.323685],[61792.0,0.32367],[61795.0,0.31587336]]]
["bitfinex","BTCUSD",1728493705473,[[61783.0,0.00082],[61781.0,0.16186],[61780.0,0.323726],[61779.0,0.24318353],[61778.0,0.3272051]],[[61785.0,0.161852],[61787.0,0.0011],[61788.0,0.323689],[61789.0,0.1723],[61795.0,0.18742119]]]
["bitfinex","BTCUSD",1728493744079,[[61813.0,0.34285619],[61811.0,0.002],[61810.0,0.26702119],[61809.0,0.00732666],[61807.0,0.0914]],[[61814.0,0.00164],[61825.0,0.02535108],[61830.0,0.24236353],[61833.0,0.09844],[61836.0,0.0768]]]
["bitfinex","BTCUSD",1728493767872,[[61833.0,0.24236353],[61830.0,0.48430164],[61829.0,0.18742119],[61825.0,0.71066353]],[[61840.0,0.34876249],[61841.0,0.08054],[61842.0,0.323406],[61844.0,0.095]]]
["bitfinex","BTCUSD",1728493797109,[[61803.0,0.000819],[61802.0,0.161805],[61800.0,0.16083764],[61799.0,0.323627],[61798.0,0.00728599]],[[61807.0,0.19415433],[61809.0,0.41688],[61810.0,0.01914875],[61813.0,0.325561],[61832.0,0.001638]]]
["bitfinex","BTCUSD",1728493868781,[[61850.0,0.42018994],[61848.0,0.51079119],[61846.0,0.37350185],[61845.0,0.07435978],[61844.0,0.33060759]],[[61851.0,0.00164],[61853.0,0.00164],[61855.0,0.00164],[61859.0,0.240458],[61863.0,0.323297]]]
["bitfinex","BTCUSD",1728493887178,[[61846.0,0.00564],[61845.0,0.00164],[61840.0,0.40407053],[61839.0,0.323415],[61790.0,0.46477885]],[[61847.0,0.38607969],[61849.0,0.323371],[61851.0,0.325002],[61852.0,0.05341971],[61853.0,0.39762057]]]
["bitfinex","BTCUSD",1728493936372,[[61849.0,0.41835964],[61848.0,0.323371],[61847.0,0.18742119],[61846.0,0.32502],[61845.0,0.00164]],[[61850.0,0.000819],[61851.0,0.00164],[61853.0,0.00164],[61855.0,0.00164],[61912.0,0.24318353]]]
["bitfinex","BTCUSD",1728493968266,[[61854.0,0.89502548],[61853.0,0.325345],[61852.0,0.7920887],[61850.0,0.323361],[61849.0,0.00908648]],[[61855.0,0.00164],[61862.0,0.00164],[61863.0,0.02533442],[61876.0,0.001642],[61885.0,0.161591]]]
["bitfinex","BTCUSD",1728494027719,[[61912.0,0.74230309],[61911.0,0.323042],[61909.0,0.41918025],[61908.0,0.323057],[61907.0,0.12016031]],[[61913.0,1.05942628],[61915.0,0.00082],[61918.0,0.02530934],[61919.0,0.0005],[61926.0,0.0792]]]
["bitfinex","BTCUSD",1728494083914,[[61912.0,0.63789464],[61911.0,0.60614202],[61910.0,0.12052025],[61909.0,0.328054],[61907.0,0.24236353]],[[61913.0,1.04635841],[61915.0,0.00082],[61917.0,0.00082],[61919.0,0.0005],[61924.0,0.00082]]]
["bitfinex","BTCUSD",1728494115547,[[61912.0,0.012638],[61906.0,0.24236353],[61899.0,0.56546553],[61897.0,0.323116],[61893.0,0.37131301]],[[61913.0,1.38857441],[61915.0,0.00282],[61916.0,0.83772582],[61917.0,0.00082],[61918.0,0.323012]]]
["bitfinex","BTCUSD",1728494137081,[[61912.0,0.003638],[61899.0,0.24236353],[61892.0,0.56550253],[61888.0,0.32316],[61885.0,0.34206353]],[[61913.0,1.58240245],[61914.0,0.32303],[61915.0,0.00082],[61916.0,0.83272582],[61917.0,0.00082]]]
["bitfinex","BTCUSD",1728494185406,[[61912.0,0.85131894],[61911.0,0.39515182],[61909.0,0.42121372],[61907.0,0.44350654],[61906.0,0.00809031]],[[61913.0,1.03135841],[61915.0,0.00082],[61917.0,0.00082],[61919.0,0.0005],[61923.0,0.02530778]]]
["bitfinex","BTCUSD",1728494209302,[[61934.0,0.16204263],[61933.0,0.161463],[61931.0,0.322938],[61929.0,0.322948],[61915.0,0.44716188]],[[61935.0,0.1964922],[61936.0,0.161457],[61937.0,0.322912],[61938.0,0.00082],[61939.0,0.3234]]]
["bitfinex","BTCUSD",1728494262255,[[61934.0,1.32964463],[61932.0,0.322932],[61930.0,0.32294],[61929.0,0.04817801],[61927.0,0.39522402]],[[61935.0,0.00072],[61937.0,0.161454],[61938.0,0.00082],[61939.0,0.0005],[61940.0,0.426696]]]
["bitfinex","BTCUSD",1728494310946,[[61934.0,1.79709767],[61933.0,0.12028821],[61932.0,0.322932],[61930.0,0.645884],[61928.0,0.006462]],[[61935.0,0.00072],[61938.0,0.00082],[61939.0,0.0005],[61949.0,0.0805],[61955.0,0.161408]]]
["bitfinex","BTCUSD",1728494350682,[[61934.0,0.00214],[61926.0,0.24236353],[61923.0,0.322977],[61921.0,0.322988],[61909.0,0.24436353]],[[61935.0,0.62675539],[61936.0,0.327915],[61938.0,0.323726],[61939.0,0.0005],[61940.0,0.322897]]]
["bitfinex","BTCUSD",1728494407355,[[61916.0,0.00364],[61912.0,0.001638],[61910.0,0.24236353],[61907.0,0.0763],[61905.0,0.161537]],[[61917.0,0.4274751],[61919.0,0.44532343],[61920.0,0.0847],[61921.0,0.645988],[61923.0,0.04846]]]
["bitfinex","BTCUSD",1728494455065,[[61916.0,0.004],[61912.0,0.001638],[61906.0,0.24236353],[61899.0,0.24236353],[61898.0,0.161555]],[[61917.0,0.6494365],[61919.0,0.54225137],[61920.0,0.325],[61921.0,0.12116117],[61922.0,0.322987]]]
["bitfinex","BTCUSD",1728494481147,[[61913.0,0.16083764],[61912.0,0.498972],[61909.0,0.44536943],[61906.0,0.24236353],[61901.0,0.04829831]],[[61916.0,0.000821],[61921.0,0.322996],[61922.0,0.005],[61938.0,0.0216494],[61939.0,0.0005]]]
["bitfinex","BTCUSD",1728494550596,[[61915.0,0.35034864],[61913.0,0.323028],[61912.0,0.180238],[61911.0,0.323042],[61910.0,0.19411166]],[[61916.0,0.000821],[61924.0,0.161488],[61927.0,0.322965],[61928.0,0.24236353],[61930.0,0.327948]]]
["bitfinex","BTCUSD",1728494586882,[[61915.0,0.46598864],[61914.0,0.37135568],[61913.0,0.39550678],[61912.0,0.001638],[61911.0,0.50464838]],[[61916.0,0.000321],[61925.0,0.0253089],[61926.0,0.0759],[61927.0,0.261181],[61930.0,0.56531253]]]
["bitfinex","BTCUSD",1728494623689,[[61915.0,0.35898864],[61914.0,0.07267432],[61913.0,0.7429368],[61912.0,0.001638],[61911.0,0.12107953]],[[61916.0,0.02763084],[61919.0,0.0978],[61920.0,0.236799],[61922.0,0.322991],[61924.0,0.3418074]]]
["bitfinex","BTCUSD",1728494648994,[[61912.0,0.001638],[61902.0,0.24236353],[61896.0,0.16156],[61895.0,0.323124],[61893.0,0.323136]],[[61913.0,0.52611546],[61914.0,0.50965266],[61915.0,0.323025],[61916.0,0.000321],[61918.0,0.325008]]]
["bitfinex","BTCUSD",1728494683545,[[61882.0,0.16083764],[61881.0,0.323199],[61879.0,0.400509],[61878.0,0.24236353],[61863.0,0.31486816]],[[61886.0,0.0188294],[61888.0,0.323169],[61890.0,0.323155],[61893.0,0.01866227],[61894.0,0.18662266]]]
["bitfinex","BTCUSD",1728494758447,[[61874.0,0.00164],[61872.0,0.00164],[61863.0,0.24236353],[61856.0,0.0758],[61853.0,0.09534]],[[61875.0,0.88128766],[61876.0,0.002],[61877.0,0.14801066],[61880.0,0.14469646],[61902.0,0.7889]]]
["bitfinex","BTCUSD",1728494784871,[[61853.0,0.00164],[61850.0,0.001638],[61849.0,0.001638],[61845.0,0.00164],[61842.0,0.24236353]],[[61855.0,0.62432462],[61856.0,0.0844],[61858.0,0.04816347],[61859.0,0.07224521],[61861.0,0.2159092]]]
["bitfinex","BTCUSD",1728494819096,[[61824.0,0.33533764],[61819.0,0.161761],[61817.0,0.323533],[61816.0,0.24236353],[61812.0,0.44637277]],[[61825.0,0.18709478],[61826.0,0.32349],[61827.0,0.323484],[61828.0,0.12281277],[61830.0,0.323469]]]
["bitfinex","BTCUSD",1728494849027,[[61802.0,0.00164],[61792.0,0.00164],[61788.0,0.0785],[61785.0,0.0915],[61782.0,0.161858]],[[61803.0,0.7387852],[61804.0,0.328605],[61805.0,0.323599],[61807.0,0.44708816],[61808.0,0.07229875]]]
["bitfinex","BTCUSD",1728494890170,[[61778.0,0.0172788],[61770.0,0.0813],[61766.0,0.0983],[61764.0,0.24236353],[61715.0,0.04498397]],[[61779.0,0.52072846],[61780.0,0.32373],[61781.0,0.325364],[61782.0,0.00164],[61783.0,0.328713]]]
["bitfinex","BTCUSD",1728494933656,[[61800.0,0.16183764],[61799.0,0.0799],[61798.0,0.161816],[61796.0,0.32364],[61795.0,0.24236353]],[[61803.0,0.161805],[61804.0,0.323606],[61805.0,0.323598],[61809.0,0.323578],[61811.0,0.0253586]]]
["bitfinex","BTCUSD",1728494984618,[[61782.0,0.44511664],[61781.0,0.323722],[61779.0,0.325732],[61778.0,0.1152788],[61777.0,0.323743]],[[61783.0,0.02900569],[61787.0,0.00164],[61789.0,0.161842],[61791.0,0.420876],[61793.0,0.56602453]]]
["bitfinex","BTCUSD",1728495034719,[[61791.0,0.89912253],[61790.0,0.323675],[61789.0,0.42042325],[61788.0,0.12097424],[61787.0,0.323691]],[[61792.0,0.0001],[61800.0,0.24236353],[61807.0,0.26772037],[61814.0,0.33506353],[61826.0,0.5108832]]]
["bitfinex","BTCUSD",1728495059975,[[61791.0,0.74971591],[61790.0,0.323675],[61788.0,0.325685],[61787.0,0.00082],[61785.0,0.46969354]],[[61792.0,0.00174],[61800.0,0.24236353],[61805.0,0.0989],[61807.0,0.40415753],[61808.0,0.0812]]]
["bitfinex","BTCUSD",1728495109402,[[61823.0,0.000819],[61821.0,0.323512],[61820.0,0.323516],[61818.0,0.56588953],[61814.0,0.00829897]],[[61829.0,0.36368192],[61830.0,0.33220063],[61831.0,0.323463],[61832.0,0.1873932],[61841.0,0.24236353]]]
["bitfinex","BTCUSD",1728495133444,[[61833.0,0.161724],[61832.0,0.323457],[61831.0,0.16083764],[61830.0,0.323467],[61828.0,0.000819]],[[61836.0,0.161718],[61837.0,0.323435],[61839.0,0.32342],[61842.0,0.16053197],[61849.0,0.29728803]]]
["bitfinex","BTCUSD",1728495238982,[[61848.0,0.6571476],[61846.0,0.53735693],[61845.0,0.493786],[61844.0,0.423092],[61842.0,0.03590315]],[[61855.0,0.000821],[61862.0,0.001642],[61864.0,0.24400553],[61865.0,0.001642],[61866.0,0.0954]]]
["bitfinex","BTCUSD",1728495291692,[[61846.0,0.00082],[61841.0,0.00082],[61840.0,0.24236353],[61836.0,0.00082],[61827.0,0.323478]],[[61849.0,0.11330376],[61851.0,0.39607451],[61852.0,0.29103095],[61854.0,0.12283085],[61866.0,0.005]]]
["bitfinex","BTCUSD",1728495319469,[[61846.0,0.00182],[61841.0,0.00082],[61840.0,0.24236353],[61836.0,0.00082],[61834.0,0.161722]],[[61847.0,0.37472038],[61848.0,0.323374],[61849.0,0.32501],[61851.0,0.32336],[61852.0,0.19407827]]]
["bitfinex","BTCUSD",1728495350505,[[61846.0,0.00282],[61841.0,0.00082],[61836.0,0.00082],[61834.0,0.24236353],[61833.0,0.0786]],[[61847.0,0.90762855],[61848.0,0.323374],[61849.0,0.32501],[61851.0,0.32336],[61852.0,0.14753516]]]
["bitfinex","BTCUSD",1728495407022,[[61846.0,0.78105076],[61844.0,0.40409946],[61843.0,0.34394043],[61842.0,0.745804],[61836.0,0.14768535]],[[61847.0,0.00364],[61849.0,0.001642],[61854.0,0.00164],[61855.0,0.000821],[61856.0,0.12003578]]]
["bitfinex","BTCUSD",1728495474861,[[61846.0,0.47434864],[61845.0,0.323387],[61843.0,0.328397],[61842.0,0.079],[61841.0,0.51129008]],[[61847.0,0.00164],[61849.0,0.02697606],[61854.0,0.00164],[61855.0,0.097621],[61856.0,0.161666]]]
["bitfinex","BTCUSD",1728495523477,[[61836.0,0.00182],[61828.0,0.000819],[61826.0,0.24236353],[61811.0,0.24236353],[61793.0,0.24436353]],[[61837.0,1.21335693],[61838.0,0.323427],[61839.0,0.39584449],[61841.0,0.58078226],[61842.0,0.28157807]]]
["bitfinex","BTCUSD",1728495581780,[[61840.0,0.65616086],[61839.0,0.323419],[61837.0,0.51049008],[61836.0,0.04914808],[61835.0,0.006472]],[[61841.0,0.00264],[61842.0,0.0001],[61846.0,0.00164],[61847.0,0.00164],[61860.0,0.161656]]]
["bitfinex","BTCUSD",1728495607433,[[61845.0,0.36953164],[61844.0,0.323392],[61843.0,0.49447296],[61842.0,0.00082],[61841.0,0.39594256]],[[61846.0,0.11747554],[61847.0,0.00164],[61848.0,0.08],[61849.0,0.001642],[61854.0,0.24400353]]]
["bitfinex","BTCUSD",1728495658263,[[61861.0,0.68756168],[61860.0,0.323309],[61859.0,0.401414],[61858.0,0.14484648],[61857.0,0.323324]],[[61862.0,0.001642],[61864.0,0.001642],[61869.0,0.0927],[61872.0,0.00082],[61873.0,0.02532729]]]
["bitfinex","BTCUSD",1728495692064,[[61880.0,0.74161205],[61879.0,0.323209],[61878.0,0.44380308],[61877.0,0.00826169],[61876.0,0.330224]],[[61881.0,0.00082],[61889.0,0.0963],[61890.0,0.00164],[61893.0,0.0797],[61901.0,0.161548]]]
["bitfinex","BTCUSD",1728495763108,[[61880.0,0.007],[61875.0,0.161615],[61870.0,0.323254],[61867.0,0.323273],[61866.0,0.04836602]],[[61881.0,0.34366927],[61882.0,0.323197],[61883.0,0.002],[61884.0,0.323188],[61885.0,0.18684686]]]
["bitfinex","BTCUSD",1728495804629,[[61876.0,0.52915064],[61875.0,0.32487],[61874.0,0.3305458],[61873.0,0.51823441],[61872.0,0.00164]],[[61877.0,0.02614427],[61881.0,0.00082],[61887.0,0.000822],[61891.0,0.0982],[61894.0,0.24236353]]]
["bitfinex","BTCUSD",1728495834152,[[61876.0,0.35145064],[61875.0,0.32487],[61873.0,0.32324],[61872.0,0.27072584],[61871.0,0.00727767]],[[61877.0,0.02614623],[61881.0,0.00082],[61884.0,0.161592],[61885.0,0.24236353],[61886.0,0.0961]]]
["bitfinex","BTCUSD",1728495908130,[[61875.0,0.53398491],[61873.0,0.323239],[61872.0,0.00164],[61871.0,0.33060511],[61869.0,0.402059]],[[61876.0,0.02624595],[61877.0,0.00082],[61881.0,0.00082],[61885.0,0.24236353],[61886.0,0.161589]]]
["bitfinex","BTCUSD",1728495914330,[[61875.0,0.00864],[61873.0,0.323239],[61872.0,0.00164],[61871.0,0.323251],[61868.0,0.323268]],[[61876.0,0.02624722],[61877.0,0.00082],[61881.0,0.00082],[61885.0,0.56554453],[61887.0,0.096422]]]
["bitfinex","BTCUSD",1728495977819,[[61855.0,0.00264],[61849.0,0.24236353],[61846.0,0.16169],[61843.0,0.323398],[61842.0,0.24318353]],[[61856.0,0.35190659],[61858.0,0.323323],[61860.0,0.325312],[61861.0,0.0821],[61862.0,0.51019527]]]
["bitfinex","BTCUSD",1728495996999,[[61871.0,0.003],[61865.0,0.24236353],[61863.0,0.323291],[61861.0,0.323304],[61850.0,0.10148497]],[[61872.0,0.19077282],[61874.0,0.51013127],[61875.0,0.005],[61876.0,0.32415],[61877.0,0.00082]]]
["bitfinex","BTCUSD",1728496040911,[[61871.0,0.161626],[61869.0,0.323262],[61867.0,0.323269],[61865.0,0.58911764],[61862.0,0.19553127]],[[61872.0,0.00082],[61875.0,0.24236353],[61876.0,0.162534],[61879.0,0.323215],[61882.0,0.24736353]]]
["bitfinex","BTCUSD",1728496071207,[[61823.0,0.000819],[61822.0,0.24236353],[61816.0,0.0789],[61815.0,0.24236353],[61810.0,0.097938]],[[61829.0,0.166736],[61830.0,0.323468],[61831.0,0.323462],[61833.0,0.323452],[61837.0,0.51032327]]]
["bitfinex","BTCUSD",1728496134988,[[61831.0,0.32256864],[61830.0,0.323467],[61829.0,0.404972],[61828.0,0.096519],[61826.0,0.18689127]],[[61832.0,0.02644665],[61836.0,0.161719],[61837.0,0.323433],[61839.0,0.323425],[61841.0,0.04844933]]]
["bitfinex","BTCUSD",1728496181500,[[61825.0,0.16083764],[61824.0,0.161748],[61823.0,0.077319],[61822.0,0.323507],[61820.0,0.323516]],[[61830.0,0.32347],[61832.0,0.0001],[61835.0,0.34196353],[61838.0,0.07268261],[61839.0,0.18689127]]]
["bitfinex","BTCUSD",1728496220514,[[61827.0,0.33457864],[61826.0,0.324307],[61824.0,0.33155247],[61823.0,0.00821652],[61822.0,0.12281712]],[[61828.0,0.09664],[61832.0,0.0001],[61835.0,0.48678553],[61840.0,0.00164],[61841.0,0.12281712]]]
["bitfinex","BTCUSD",1728496263189,[[61827.0,0.33239864],[61826.0,0.00082],[61825.0,0.323491],[61823.0,0.32432],[61820.0,0.00820021]],[[61828.0,0.02898294],[61831.0,0.161733],[61832.0,0.419558],[61834.0,0.0797],[61835.0,0.36517816]]]
["bitfinex","BTCUSD",1728496306494,[[61827.0,0.35239864],[61826.0,0.324306],[61824.0,0.646992],[61823.0,0.000819],[61819.0,0.323522]],[[61828.0,0.02698609],[61832.0,0.0001],[61833.0,0.161727],[61834.0,0.24236353],[61835.0,0.0936]]]
["bitfinex","BTCUSD",1728496337075,[[61827.0,0.01082],[61826.0,0.00082],[61824.0,0.161748],[61823.0,0.000819],[61822.0,0.24236353]],[[61828.0,0.36812233],[61829.0,0.323474],[61831.0,0.37196064],[61832.0,0.18724744],[61833.0,0.07274196]]]
["bitfinex","BTCUSD",1728496390957,[[61800.0,0.00664],[61793.0,0.24400353],[61787.0,0.32369],[61783.0,0.0807],[61763.0,0.25042731]],[[61801.0,0.42087203],[61802.0,0.51076144],[61803.0,0.37206365],[61804.0,0.05287853],[61805.0,0.07268197]]]
["bitfinex","BTCUSD",1728496420232,[[61739.0,0.16083764],[61738.0,0.323945],[61733.0,0.323975],[61731.0,0.00082],[61730.0,0.0811]],[[61742.0,0.40432953],[61745.0,0.323916],[61748.0,0.22138379],[61756.0,0.57122153],[61758.0,0.002]]]
["bitfinex","BTCUSD",1728496440585,[[61751.0,0.34577764],[61750.0,0.323885],[61749.0,0.68498659],[61748.0,0.005821],[61747.0,0.33196385]],[[61752.0,0.0001],[61763.0,0.24236353],[61768.0,0.325435],[61774.0,0.323763],[61777.0,0.075]]]
["bitfinex","BTCUSD",1728496464974,[[61751.0,0.45677764],[61750.0,0.323884],[61749.0,0.32889],[61748.0,0.000821],[61746.0,0.51155318]],[[61752.0,0.02911891],[61760.0,0.323834],[61761.0,0.323831],[61762.0,0.0823],[61763.0,0.25365353]]]
["bitfinex","BTCUSD",1728496507310,[[61748.0,0.001821],[61745.0,0.323911],[61743.0,0.323919],[61739.0,0.323943],[61735.0,0.24236353]],[[61749.0,0.036021],[61752.0,0.325619],[61754.0,0.323868],[61755.0,0.24236353],[61756.0,0.0484023]]]
["bitfinex","BTCUSD",1728496537273,[[61748.0,0.001821],[61738.0,0.324768],[61736.0,0.000821],[61734.0,0.323967],[61733.0,0.24236353]],[[61749.0,0.35856058],[61750.0,0.39643866],[61752.0,0.50295721],[61753.0,0.12091776],[61754.0,0.323869]]]
["bitfinex","BTCUSD",1728496601654,[[61748.0,0.68592263],[61747.0,0.46570158],[61746.0,0.025375],[61745.0,0.39669906],[61743.0,0.42097341]],[[61749.0,0.003638],[61752.0,0.001742],[61756.0,0.02537468],[61762.0,0.24236353],[61767.0,0.161899]]]
["bitfinex","BTCUSD",1728496637763,[[61767.0,1.00315643],[61766.0,0.0945],[61765.0,0.74439687],[61763.0,0.44494759],[61718.0,0.00082]],[[61768.0,0.001642],[61777.0,0.1178651],[61779.0,0.24236353],[61780.0,0.0828],[61786.0,0.24236353]]]
["bitfinex","BTCUSD",1728496679518,[[61795.0,0.47002085],[61793.0,0.64732],[61792.0,0.04846095],[61791.0,0.40135842],[61790.0,0.007]],[[61796.0,0.19849685],[61801.0,0.00164],[61804.0,0.00164],[61807.0,0.323589],[61812.0,0.327206]]]
["bitfinex","BTCUSD",1728496712493,[[61781.0,0.32269764],[61780.0,0.323728],[61778.0,0.323735],[61772.0,0.38025248],[61771.0,0.12305858]],[[61784.0,0.161856],[61785.0,0.323703],[61786.0,0.0778],[61787.0,0.323695],[61789.0,0.44674358]]]
["bitfinex","BTCUSD",1728496795645,[[61792.0,0.16083764],[61788.0,0.083],[61787.0,0.098],[61784.0,0.00720183],[61782.0,0.22887758]],[[61793.0,0.02799856],[61796.0,0.001638],[61798.0,0.0937],[61800.0,0.24236353],[61801.0,0.00164]]]
["bitfinex","BTCUSD",1728496828067,[[61803.0,0.19283764],[61797.0,0.18720193],[61796.0,0.005],[61795.0,0.00739206],[61794.0,0.39156357]],[[61804.0,0.02699542],[61809.0,0.00164],[61811.0,0.001638],[61821.0,0.0792],[61822.0,0.005]]]
["bitfinex","BTCUSD",1728496860341,[[61812.0,0.16178],[61806.0,0.48442864],[61805.0,0.023],[61798.0,0.18720193],[61797.0,0.009]],[[61814.0,0.001642],[61816.0,0.161771],[61817.0,0.422135],[61821.0,0.0796],[61823.0,0.75307046]]]
["bitfinex","BTCUSD",1728496881652,[[61827.0,0.19496631],[61826.0,0.323487],[61823.0,0.323503],[61822.0,0.51070993],[61818.0,0.406129]],[[61828.0,0.00164],[61830.0,0.001642],[61840.0,0.00164],[61841.0,0.40406853],[61845.0,0.323394]]]
["bitfinex","BTCUSD",1728496955344,[[61821.0,0.55556197],[61820.0,0.33178581],[61819.0,0.44473465],[61818.0,0.18720193],[61817.0,0.01242655]],[[61822.0,0.001638],[61828.0,0.00164],[61829.0,0.02534614],[61837.0,0.245015],[61838.0,0.096]]]
["bitfinex","BTCUSD",1728496970926,[[61821.0,0.32659464],[61819.0,0.37205206],[61817.0,0.40375364],[61816.0,0.66296265],[61814.0,0.12132515]],[[61822.0,0.101438],[61823.0,0.0824],[61826.0,0.161745],[61828.0,0.325121],[61830.0,0.001642]]]
["bitfinex","BTCUSD",1728497046723,[[61854.0,0.53547861],[61853.0,0.323345],[61851.0,0.406353],[61848.0,0.37176966],[61847.0,0.0945]],[[61855.0,0.02697435],[61856.0,0.00164],[61861.0,0.24236353],[61862.0,0.097],[61865.0,0.0829]]]
["bitfinex","BTCUSD",1728497057587,[[61854.0,0.34850864],[61853.0,0.33070596],[61851.0,0.37179776],[61850.0,0.0726611],[61848.0,0.42025147]],[[61855.0,0.02697306],[61856.0,0.00164],[61864.0,0.161646],[61866.0,0.001638],[61867.0,0.18696997]]]
["bitfinex","BTCUSD",1728497119138,[[61846.0,0.005],[61845.0,0.161694],[61843.0,0.323395],[61841.0,0.323408],[61840.0,0.000819]],[[61847.0,0.32422137],[61849.0,0.67211227],[61850.0,0.002],[61851.0,0.323358],[61856.0,0.00164]]]
["bitfinex","BTCUSD",1728497137438,[[61768.0,0.000819],[61754.0,0.161932],[61752.0,0.324691],[61749.0,0.323887],[61748.0,0.24236353]],[[61769.0,0.35094927],[61770.0,0.323782],[61772.0,0.323771],[61774.0,0.323765]]]
["bitfinex","BTCUSD",1728497174199,[[61791.0,0.55017264],[61790.0,0.04823255],[61789.0,0.4294198],[61788.0,0.48873483],[61787.0,0.323687]],[[61792.0,0.00164],[61821.0,0.323518],[61822.0,0.1003],[61830.0,0.4314198],[61835.0,0.02536616]]]
["bitfinex","BTCUSD",1728497224675,[[61792.0,0.00182],[61791.0,0.00082],[61786.0,0.323692],[61784.0,0.323704],[61779.0,0.323733]],[[61793.0,0.16347],[61795.0,0.24236353],[61796.0,0.323645],[61797.0,0.328644],[61798.0,0.18705627]]]
["bitfinex","BTCUSD",1728497257449,[[61792.0,0.00282],[61791.0,0.00082],[61781.0,0.238761],[61779.0,0.32373],[61773.0,0.323762]],[[61793.0,0.25286521],[61794.0,0.30775318],[61795.0,0.323653],[61796.0,0.24236353],[61797.0,0.32697415]]]
["bitfinex","BTCUSD",1728497301262,[[61777.0,0.00282],[61772.0,0.0777],[61770.0,0.0996],[61769.0,0.161892],[61768.0,0.324608]],[[61778.0,0.32859722],[61779.0,0.325374],[61780.0,0.23528611],[61781.0,0.39607076],[61782.0,0.005]]]
["bitfinex","BTCUSD",1728497318788,[[61777.0,0.00182],[61768.0,0.000819],[61762.0,0.24236353],[61760.0,0.162735],[61758.0,0.323842]],[[61778.0,0.74232418],[61779.0,0.325374],[61780.0,0.28235627],[61781.0,0.325726],[61782.0,0.16277571]]]
["bitfinex","BTCUSD",1728497363204,[[61777.0,0.84447115],[61776.0,0.37220489],[61774.0,0.07268384],[61773.0,0.42067579],[61765.0,0.005]],[[61778.0,0.003638],[61779.0,0.001638],[61789.0,0.24236353],[61791.0,0.001638],[61805.0,0.64206453]]]
["bitfinex","BTCUSD",1728497417884,[[61766.0,0.001],[61760.0,0.40125],[61756.0,0.24236353],[61754.0,0.323861],[61753.0,0.1974]],[[61768.0,0.0323873],[61769.0,0.161994],[61772.0,0.323773],[61775.0,0.323757],[61776.0,0.18705627]]]
["bitfinex","BTCUSD",1728497451820,[[61777.0,0.16083764],[61770.0,0.323779],[61768.0,0.324607],[61766.0,0.405418],[61764.0,0.005]],[[61778.0,0.001638],[61779.0,0.001435],[61781.0,0.0814],[61782.0,0.419923],[61784.0,0.323709]]]
["bitfinex","BTCUSD",1728497486753,[[61762.0,0.002819],[61760.0,0.000819],[61746.0,0.24236353],[61738.0,0.24236353],[61730.0,0.00082]],[[61763.0,1.02710948],[61764.0,0.323814],[61765.0,0.323809],[61766.0,0.001638],[61767.0,0.37189163]]]
["bitfinex","BTCUSD",1728497513573,[[61581.0,1e-06],[61576.0,0.00036587],[61551.0,0.13906855],[61550.0,0.424935],[61544.0,0.26655627]],[[61586.0,0.00333015],[61588.0,0.334741],[61592.0,0.329717]]]
["bitfinex","BTCUSD",1728497534117,[[61606.0,0.023],[61604.0,0.162327],[61602.0,0.48550164],[61599.0,0.324678],[61597.0,0.0775]],[[61607.0,0.167319],[61610.0,0.35006795],[61611.0,0.24357965],[61612.0,0.324614],[61617.0,0.324585]]]
["bitfinex","BTCUSD",1728497562792,[[61606.0,0.000822],[61600.0,0.023],[61599.0,0.16234],[61597.0,0.56826965],[61594.0,0.324702]],[[61607.0,0.173319],[61608.0,0.324634],[61609.0,0.324627],[61610.0,0.001638],[61611.0,0.324618]]]
["bitfinex","BTCUSD",1728497609340,[[61606.0,0.000822],[61597.0,0.24357965],[61590.0,0.24357965],[61587.0,0.324739],[61583.0,0.56834165]],[[61611.0,0.37627408],[61612.0,0.35004936],[61613.0,0.2830342],[61614.0,0.326602],[61615.0,0.324597]]]
["bitfinex","BTCUSD",1728497627658,[[61498.0,0.32344264],[61497.0,0.403714],[61494.0,0.325229],[61490.0,0.325251],[61487.0,0.0909]],[[61501.0,0.07583965],[61502.0,0.04808026],[61504.0,0.0721204],[61505.0,0.325178],[61507.0,0.09616053]]]
["bitfinex","BTCUSD",1728497651896,[[61483.0,0.325291],[61481.0,0.406502],[61475.0,0.005],[61464.0,0.32739],[61457.0,0.325429]],[[61487.0,0.504196],[61488.0,19.0],[61494.0,0.325239],[61496.0,0.325225],[61501.0,0.31617609]]]
["bitfinex","BTCUSD",1728497678811,[[61487.0,0.45429364],[61485.0,0.75881421],[61484.0,0.325286],[61482.0,0.325293],[61480.0,0.325308]],[[61488.0,11.7770357],[61502.0,0.24397186],[61508.0,0.19172341],[61509.0,0.24397186],[61512.0,0.0801]]]
["bitfinex","BTCUSD",1728497723252,[[61460.0,0.325411],[61456.0,0.24397186],[61450.0,0.005],[61446.0,0.327484],[61430.0,0.00082]],[[61471.0,0.0843204],[61475.0,0.325336],[61476.0,0.1845],[61482.0,0.005],[61483.0,0.325295]]]
["bitfinex","BTCUSD",1728497750140,[[61433.0,0.24397186],[61430.0,0.28465848],[61428.0,0.005],[61426.0,0.34708086],[61423.0,0.002]],[[61457.0,0.32716035],[61458.0,0.28383848],[61459.0,0.1812],[61462.0,0.0813],[61465.0,0.005]]]
["bitfinex","BTCUSD",1728497775536,[[61435.0,0.000819],[61431.0,0.162783],[61430.0,0.00082],[61429.0,0.325575],[61426.0,0.24479086]],[[61436.0,0.162771],[61437.0,0.1952],[61438.0,0.325532],[61439.0,0.325528],[61440.0,0.0814]]]
["bitfinex","BTCUSD",1728497786021,[[61435.0,0.32442964],[61434.0,0.28709367],[61433.0,0.325552],[61432.0,0.325559],[61430.0,0.32639]],[[61436.0,0.0150439],[61449.0,0.04788471],[61450.0,0.164373],[61451.0,0.07182706],[61452.0,0.66520328]]]
["bitfinex","BTCUSD",1728497818930,[[61435.0,0.24479086],[61431.0,0.325568],[61430.0,0.00082],[61428.0,0.32558],[61425.0,0.041319]],[[61443.0,0.325504],[61448.0,0.1934],[61449.0,0.005],[61450.0,0.28383848],[61453.0,0.04790303]]]
["bitfinex","BTCUSD",1728497841094,[[61373.0,0.16083764],[61372.0,0.28383848],[61366.0,0.56988286],[61362.0,0.00038612],[61359.0,0.005]],[[61390.0,0.24397186],[61391.0,0.01902348],[61392.0,0.18523483],[61393.0,0.50737],[61395.0,0.005]]]
["bitfinex","BTCUSD",1728497885459,[[61379.0,0.162921],[61377.0,0.16083764],[61376.0,0.326677],[61373.0,0.24397186],[61369.0,0.002]],[[61390.0,0.29182588],[61391.0,0.604085],[61392.0,0.07178103],[61395.0,0.42147004],[61397.0,0.11963506]]]
["bitfinex","BTCUSD",1728497889055,[[61381.0,0.24397186],[61377.0,0.16083764],[61376.0,0.163748],[61373.0,0.56984286],[61368.0,0.28383848]],[[61383.0,0.162912],[61395.0,0.0865376],[61396.0,0.09570804]]]
["bitfinex","BTCUSD",1728497936285,[[61335.0,0.44111594],[61333.0,0.326087],[61332.0,0.326093],[61330.0,0.61118945],[61327.0,0.32612]],[[61336.0,15.84658181],[61345.0,0.00354],[61346.0,0.24397186],[61356.0,0.32597],[61368.0,0.37360916]]]
["bitfinex","BTCUSD",1728497955917,[[61324.0,0.163066],[61322.0,0.326146],[61320.0,0.24397186],[61319.0,0.328977],[61316.0,0.326178]],[[61331.0,0.16305],[61332.0,0.326096],[61333.0,0.326092],[61334.0,0.1836],[61336.0,15.36176186]]]
["bitfinex","BTCUSD",1728497982645,[[61335.0,0.32934043],[61334.0,0.34258716],[61333.0,0.326087],[61332.0,0.331093],[61327.0,0.28508945]],[[61336.0,1.05221032],[61343.0,0.24397186],[61350.0,0.24397186],[61356.0,0.28508945],[61357.0,0.52217186]]]
["bitfinex","BTCUSD",1728498024557,[[61350.0,0.002818],[61347.0,0.00246379],[61342.0,0.24397186],[61338.0,0.04864289],[61336.0,0.07296434]],[[61367.0,0.00253621],[61370.0,0.1803],[61373.0,0.325877],[61376.0,0.086938],[61380.0,0.5701789]]]
["bitfinex","BTCUSD",1728498049094,[[61332.0,0.011],[61329.0,0.000818],[61327.0,0.24397186],[61321.0,0.32615],[61320.0,0.002]],[[61333.0,0.169044],[61335.0,0.00253621],[61336.0,0.652152],[61337.0,0.28508945],[61338.0,0.326065]]]
["bitfinex","BTCUSD",1728498074436,[[61358.0,0.45127843],[61357.0,0.325959],[61356.0,0.325965],[61355.0,0.28508945],[61354.0,0.325976]],[[61359.0,0.002],[61364.0,0.24397186],[61367.0,0.002],[61383.0,0.0779],[61384.0,0.28508945]]]
["bitfinex","BTCUSD",1728498092487,[[61442.0,0.16083764],[61436.0,0.325538],[61434.0,0.325551],[61432.0,0.24397186],[61430.0,0.32757]],[[61443.0,0.219252],[61444.0,0.28508945],[61445.0,0.325494],[61446.0,0.325492],[61447.0,0.1818]]]
["bitfinex","BTCUSD",1728498116973,[[61417.0,0.32365864],[61414.0,0.00407337],[61410.0,0.56965086],[61403.0,0.27677832],[61399.0,0.002]],[[61418.0,0.06304569],[61420.0,0.00253621],[61422.0,0.02551386],[61423.0,0.325616],[61424.0,0.28508945]]]
["bitfinex","BTCUSD",1728498137669,[[61414.0,0.16165464],[61407.0,0.24397186],[61405.0,0.162851],[61403.0,0.325715],[61402.0,0.325718]],[[61415.0,0.17475075],[61416.0,0.325649],[61417.0,0.325643],[61418.0,0.55100908],[61419.0,0.325632]]]
["bitfinex","BTCUSD",1728498188956,[[61383.0,0.46774864],[61382.0,0.000819],[61381.0,0.325829],[61380.0,0.005],[61379.0,0.325842]],[[61384.0,0.00368567],[61398.0,0.24397186],[61405.0,0.1873],[61406.0,0.28440908]]]
["bitfinex","BTCUSD",1728498218149,[[61437.0,0.47660564],[61436.0,0.01360987],[61435.0,0.325545],[61433.0,0.325553],[61427.0,0.24397186]],[[61438.0,0.010138],[61442.0,0.001634],[61444.0,0.0779],[61446.0,0.182738],[61448.0,0.24397186]]]
["bitfinex","BTCUSD",1728498246291,[[61445.0,0.5475639],[61444.0,0.10230444],[61443.0,0.33587329],[61442.0,0.12158968],[61441.0,0.325514]],[[61446.0,1e-06],[61454.0,0.24560986],[61455.0,0.0827],[61462.0,0.1917]]]
["bitfinex","BTCUSD",1728498301597,[[61453.0,0.40413462],[61452.0,0.18947449],[61451.0,0.32546],[61450.0,0.1461949],[61449.0,0.325471]],[[61454.0,0.00099644],[61459.0,0.0005],[61468.0,0.001638],[61469.0,0.43117186],[61472.0,0.0819]]]
["bitfinex","BTCUSD",1728498310782,[[61458.0,0.4382086],[61457.0,0.39828995],[61456.0,0.42259414],[61454.0,0.44691284],[61453.0,0.19886447]],[[61459.0,0.001637],[61468.0,0.001638],[61470.0,0.24397186],[61471.0,0.2617],[61478.0,0.18947449]]]
["bitfinex","BTCUSD",1728498367636,[[61461.0,0.33235964],[61460.0,0.24397186],[61459.0,0.325418],[61458.0,0.000818],[61457.0,0.327428]],[[61462.0,0.0783],[61467.0,0.001636],[61468.0,1e-06],[61469.0,0.1878],[61481.0,0.19447449]]]
["bitfinex","BTCUSD",1728498380694,[[61469.0,0.32352064],[61468.0,0.325372],[61467.0,0.325377],[61464.0,0.325389],[61461.0,0.000818]],[[61470.0,0.0771],[61471.0,0.1929],[61474.0,0.04127329],[61479.0,0.43894635],[61480.0,0.325311]]]
["bitfinex","BTCUSD",1728498419940,[[61473.0,0.42432864],[61472.0,0.0487214],[61471.0,0.650708],[61470.0,0.07308469],[61468.0,0.42364451]],[[61474.0,0.04290929],[61479.0,0.0005],[61480.0,0.082],[61487.0,0.24397186],[61488.0,11.9789957]]]
["bitfinex","BTCUSD",1728498450451,[[61473.0,0.165491],[61472.0,0.325349],[61468.0,0.326188],[61464.0,0.24397186],[61457.0,0.6181443]],[[61474.0,0.13440929],[61477.0,0.1872],[61478.0,0.16266],[61479.0,0.0005],[61480.0,0.51478449]]]
["bitfinex","BTCUSD",1728498504737,[[61487.0,0.71423976],[61486.0,0.325275],[61485.0,0.37887395],[61483.0,0.40013095],[61480.0,0.42242693]],[[61488.0,11.3551827],[61497.0,0.0826],[61500.0,0.198938],[61505.0,0.26034436],[61510.0,0.18804982]]]
["bitfinex","BTCUSD",1728498552040,[[61461.0,0.001818],[61460.0,0.162706],[61459.0,0.325418],[61455.0,0.325437],[61453.0,0.000818]],[[61462.0,0.287],[61466.0,0.005],[61467.0,0.32538],[61474.0,0.002]]]
["bitfinex","BTCUSD",1728498580474,[[61468.0,0.17365664],[61467.0,0.162686],[61465.0,0.325384],[61463.0,0.325398],[61462.0,0.000819]],[[61469.0,0.19211249],[61471.0,0.353879],[61473.0,0.325347],[61474.0,0.0813],[61475.0,0.32534]]]
["bitfinex","BTCUSD",1728498620016,[[61446.0,0.000818],[61445.0,0.000818],[61437.0,0.162767],[61436.0,0.325539],[61433.0,0.325557]],[[61447.0,0.51541681],[61448.0,0.1924],[61449.0,0.330475],[61450.0,0.002],[61451.0,0.65093]]]
["bitfinex","BTCUSD",1728498630373,[[61425.0,0.003818],[61422.0,0.162805],[61419.0,0.325629],[61418.0,0.000818],[61417.0,0.24479086]],[[61426.0,0.35227149],[61428.0,0.325588],[61429.0,0.005],[61430.0,0.325574],[61431.0,0.327572]]]
["bitfinex","BTCUSD",1728498661232,[[61444.0,0.43758664],[61443.0,0.325503],[61442.0,0.325509],[61440.0,0.325519],[61438.0,0.00835333]],[[61445.0,0.003638],[61447.0,0.001638],[61454.0,0.162724],[61456.0,0.0796],[61457.0,0.56940586]]]
["bitfinex","BTCUSD",1728498699618,[[61444.0,0.42458664],[61443.0,0.325503],[61441.0,0.0827],[61440.0,0.330517],[61439.0,0.24597186]],[[61445.0,0.001638],[61447.0,0.001638],[61456.0,0.02549884],[61457.0,0.24397186]]]
["bitfinex","BTCUSD",1728498746179,[[61446.0,0.44540064],[61445.0,0.325492],[61443.0,0.69971266],[61442.0,0.07306963],[61440.0,0.09742617]],[[61447.0,0.001001],[61457.0,0.162717],[61458.0,0.32257186],[61459.0,0.325422],[61460.0,0.18940475]]]
["bitfinex","BTCUSD",1728498778089,[[61428.0,0.002819],[61425.0,0.000818],[61421.0,0.24397186],[61406.0,0.24478986],[61395.0,0.002]],[[61429.0,0.66758838],[61430.0,0.325575],[61431.0,0.325569],[61432.0,0.005],[61433.0,0.325559]]]
["bitfinex","BTCUSD",1728498799241,[[61406.0,0.000818],[61405.0,0.000818],[61404.0,0.325707],[61402.0,0.325719],[61401.0,0.24397186]],[[61407.0,0.02751892],[61412.0,0.51535785],[61413.0,0.32027186],[61414.0,0.330661],[61416.0,0.521748]]]
["bitfinex","BTCUSD",1728498825680,[[61410.0,0.98536481],[61409.0,0.03],[61408.0,0.39867468],[61407.0,0.42504825],[61406.0,0.000818]],[[61411.0,0.003638],[61422.0,0.24397186],[61429.0,0.24560986],[61437.0,0.34761748],[61439.0,0.162765]]]
["bitfinex","BTCUSD",1728498857080,[[61406.0,0.001818],[61405.0,0.000818],[61401.0,0.162863],[61400.0,0.24479086],[61399.0,0.325733]],[[61407.0,0.46506637],[61408.0,0.005],[61410.0,0.325682],[61411.0,0.51536185],[61412.0,0.002]]]
["bitfinex","BTCUSD",1728498914679,[[61428.0,0.33462964],[61427.0,0.355588],[61425.0,0.325597],[61424.0,0.51529085],[61422.0,0.005]],[[61429.0,0.001638],[61437.0,0.001638],[61438.0,0.02550512],[61441.0,0.0825],[61444.0,0.24397186]]]
["bitfinex","BTCUSD",1728498940712,[[61413.0,0.001818],[61404.0,0.57049886],[61402.0,0.325717],[61400.0,0.000819],[61360.0,0.97954788]],[[61414.0,0.426529],[61415.0,0.18967746],[61416.0,0.330652],[61418.0,0.325637],[61423.0,0.24597186]]]
["bitfinex","BTCUSD",1728498973416,[[61407.0,0.162847],[61406.0,0.48653464],[61404.0,0.326527],[61394.0,0.20074346],[61389.0,0.04859949]],[[61412.0,0.325669],[61413.0,0.001636],[61414.0,0.71369471],[61415.0,0.0832],[61435.0,0.39744681]]]
["bitfinex","BTCUSD",1728499006834,[[61412.0,0.61422535],[61410.0,0.325676],[61409.0,0.000818],[61408.0,0.325688],[61407.0,0.005]],[[61413.0,0.001636],[61422.0,0.02551212],[61423.0,0.32497186],[61432.0,0.325565],[61706.0,7.9387]]]
["bitfinex","BTCUSD",1728499061503,[[61420.0,0.16583764],[61418.0,0.162818],[61416.0,0.325645],[61414.0,0.325655],[61413.0,0.47630723]],[[61421.0,0.16281],[61422.0,0.325616],[61424.0,0.32561],[61428.0,0.24397186],[61429.0,0.59471471]]]
["bitfinex","BTCUSD",1728499095324,[[61412.0,0.65088964],[61411.0,0.21973571],[61410.0,0.407774],[61409.0,0.000818],[61408.0,0.325686]],[[61413.0,0.005],[61428.0,0.24397186],[61437.0,0.57114886],[61444.0,0.62240757],[61447.0,1e-06]]]
["bitfinex","BTCUSD",1728499134881,[[61446.0,0.64131735],[61445.0,0.327492],[61444.0,0.325497],[61442.0,0.325508],[61438.0,0.37396056]],[[61447.0,1e-06],[61451.0,0.24397186],[61458.0,0.43767186],[61459.0,0.0799],[61502.0,0.5403159]]]
["bitfinex","BTCUSD",1728499161339,[[61446.0,0.77156034],[61445.0,0.325492],[61444.0,0.325497],[61443.0,0.055],[61442.0,0.325508]],[[61447.0,0.076301],[61453.0,0.1905],[61459.0,0.24397186],[61462.0,0.162702],[61465.0,0.325391]]]
["bitfinex","BTCUSD",1728499198077,[[61446.0,0.34558164],[61445.0,0.3335322],[61443.0,0.325503],[61442.0,0.325508],[61437.0,0.000819]],[[61447.0,1e-06],[61449.0,0.1864],[61450.0,0.0805],[61452.0,0.02549677],[61472.0,0.001638]]]
["bitfinex","BTCUSD",1728499228522,[[61436.0,0.000819],[61428.0,0.24397186],[61427.0,0.000819],[61421.0,0.24397186],[61415.0,0.18973571]],[[61437.0,0.60692179],[61440.0,0.653046],[61441.0,0.18973571],[61443.0,0.325504],[61447.0,1e-06]]]
["bitfinex","BTCUSD",1728499284750,[[61446.0,0.45158164],[61445.0,0.325492],[61444.0,0.18973571],[61443.0,0.3741971],[61442.0,0.07804715]],[[61447.0,1e-06],[61451.0,0.02549502],[61455.0,0.0765],[61457.0,0.1809],[61458.0,0.40668386]]]
["bitfinex","BTCUSD",1728499291814,[[61446.0,0.33158164],[61445.0,0.325492],[61444.0,0.18973571],[61443.0,0.37425046],[61441.0,0.40685311]],[[61447.0,1e-06],[61452.0,0.0791],[61453.0,0.187],[61456.0,0.40668986],[61461.0,0.325412]]]
["bitfinex","BTCUSD",1728499350564,[[61451.0,0.33371434],[61446.0,0.000819],[61445.0,0.18973571],[61443.0,0.04859503],[61440.0,0.09719006]],[[61462.0,0.325407],[61465.0,0.079],[61466.0,0.325384],[61468.0,0.75795578],[61469.0,0.002]]]
["bitfinex","BTCUSD",1728499376606,[[61446.0,0.001819],[61437.0,0.000819],[61436.0,0.24479086],[61432.0,0.162781],[61430.0,0.325569]],[[61447.0,0.69228616],[61448.0,0.325479],[61449.0,0.325474],[61453.0,0.325454],[61459.0,0.101638]]]
["bitfinex","BTCUSD",1728499417268,[[61412.0,0.000818],[61409.0,0.000818],[61408.0,0.24397186],[61404.0,0.000819],[61394.0,0.162881]],[[61414.0,0.49278552],[61415.0,0.325654],[61416.0,0.81192436],[61418.0,0.325637],[61421.0,0.425626]]]
["bitfinex","BTCUSD",1728499473053,[[61412.0,7.1e-07],[61409.0,0.000818],[61404.0,0.000819],[61402.0,0.24397186],[61395.0,0.24397186]],[[61413.0,0.99953909],[61414.0,0.62477375],[61416.0,0.325651],[61417.0,0.14380581],[61418.0,0.325641]]]
["bitfinex","BTCUSD",1728499507506,[[61377.0,0.000819],[61367.0,0.0803],[61366.0,0.1875],[61365.0,0.000819],[61362.0,0.24397186]],[[61378.0,0.46792911],[61379.0,0.57481686],[61380.0,0.32584],[61381.0,0.18945964],[61382.0,0.326829]]]
["bitfinex","BTCUSD",1728499536381,[[61399.0,0.32370664],[61397.0,0.57297608],[61396.0,0.51520964],[61394.0,0.325761],[61393.0,0.1622]],[[61400.0,0.03515719],[61407.0,0.162849],[61409.0,0.325686],[61410.0,0.32568],[61412.0,0.24397186]]]
["bitfinex","BTCUSD",1728499554292,[[61391.0,0.16083764],[61389.0,0.162894],[61388.0,0.003],[61387.0,0.325799],[61385.0,0.33389979]],[[61392.0,0.162888],[61394.0,0.325769],[61395.0,0.325762],[61396.0,0.24397186],[61399.0,0.40274]]]
["bitfinex","BTCUSD",1728499586279,[[61351.0,0.000819],[61350.0,0.000819],[61341.0,0.0005],[61340.0,0.24397186],[61333.0,0.163043]],[[61352.0,0.85768394],[61353.0,0.325983],[61356.0,0.651934],[61358.0,0.001],[61359.0,0.325952]]]
["bitfinex","BTCUSD",1728499616523,[[61325.0,0.000819],[61321.0,0.0005],[61316.0,0.000819],[61312.0,6.568e-05],[61310.0,0.002]],[[61326.0,1.01096195],[61328.0,0.326116],[61329.0,0.326114],[61331.0,0.3261],[61345.0,0.24397186]]]
["bitfinex","BTCUSD",1728499688415,[[61337.0,0.16283764],[61332.0,0.163046],[61329.0,0.326106],[61327.0,0.57008786],[61325.0,0.33113]],[[61338.0,0.45892704],[61340.0,0.326051],[61341.0,0.35159518],[61342.0,0.18945964],[61343.0,0.326039]]]
["bitfinex","BTCUSD",1728499721577,[[61337.0,0.4348744],[61336.0,0.356071],[61334.0,0.326083],[61333.0,0.327084],[61332.0,0.0765]],[[61338.0,0.01665907],[61347.0,0.163007],[61349.0,0.326005],[61351.0,0.57160586],[61352.0,0.38655964]]]
["bitfinex","BTCUSD",1728499757721,[[61337.0,0.32870518],[61336.0,0.19145964],[61334.0,0.326081],[61333.0,0.326084],[61330.0,0.326103]],[[61338.0,0.001636],[61349.0,0.24397186],[61351.0,0.001638],[61355.0,0.02499969],[61356.0,0.24397186]]]
["bitfinex","BTCUSD",1728499786404,[[61330.0,0.19929163],[61329.0,0.000818],[61327.0,0.000818],[61325.0,0.18945964],[61324.0,0.326131]],[[61338.0,0.001636],[61342.0,0.31927186],[61343.0,0.326035],[61344.0,0.21584929],[61346.0,0.326022]]]
["bitfinex","BTCUSD",1728499820820,[[61330.0,0.001818],[61329.0,0.000818],[61327.0,0.000818],[61321.0,0.24478986],[61319.0,0.163081]],[[61331.0,0.76359287],[61333.0,0.326089],[61335.0,0.86091236],[61336.0,0.07356063],[61339.0,0.326059]]]
["bitfinex","BTCUSD",1728499876390,[[61350.0,0.16583764],[61347.0,0.163006],[61345.0,0.326021],[61343.0,0.32603],[61340.0,0.326046]],[[61351.0,0.17960556],[61353.0,0.35152821],[61355.0,0.325976],[61357.0,0.18945964],[61375.0,0.09776858]]]
["bitfinex","BTCUSD",1728499898699,[[61350.0,0.16183764],[61342.0,0.326037],[61340.0,0.326046],[61339.0,0.25231731],[61322.0,0.1738]],[[61351.0,0.31878373],[61353.0,0.325985],[61355.0,0.51543564],[61357.0,0.403865],[61360.0,0.24397186]]]
["bitfinex","BTCUSD",1728499938797,[[61380.0,0.32775664],[61379.0,0.000818],[61378.0,0.325846],[61376.0,0.325858],[61375.0,0.51532464]],[[61381.0,0.11937246],[61383.0,0.02716512],[61386.0,0.08],[61387.0,0.162901],[61388.0,0.24397186]]]
["bitfinex","BTCUSD",1728499971648,[[61351.0,0.32465164],[61350.0,0.00807784],[61349.0,0.326],[61347.0,0.40671],[61345.0,0.51747964]],[[61352.0,0.03896335],[61358.0,0.40694986],[61360.0,0.0982],[61380.0,0.57991519],[61383.0,0.02717922]]]
["bitfinex","BTCUSD",1728500024453,[[61349.0,0.32483864],[61347.0,0.33417883],[61345.0,0.41460283],[61344.0,0.326026],[61340.0,1.45835964]],[[61350.0,0.04078298],[61352.0,0.001638],[61354.0,0.162989],[61356.0,0.35150779],[61358.0,0.66802986]]]
["bitfinex","BTCUSD",1728500077864,[[61341.0,0.32386064],[61340.0,0.326049],[61338.0,0.32677851],[61335.0,0.00849575],[61334.0,0.326082]],[[61342.0,0.04271988],[61346.0,0.02554417],[61347.0,0.422616],[61349.0,0.56997586],[61365.0,0.32592]]]
["bitfinex","BTCUSD",1728500117691,[[61338.0,0.16355615],[61333.0,0.163044],[61332.0,0.326089],[61330.0,0.32676312],[61329.0,0.000818]],[[61339.0,0.46267692],[61340.0,0.326053],[61341.0,0.326047],[61342.0,0.12519474],[61343.0,0.39842211]]]
["bitfinex","BTCUSD",1728500127757,[[61327.0,0.001818],[61311.0,0.000818],[61310.0,0.24397186],[61305.0,0.000819],[61303.0,0.40709386]],[[61328.0,0.79044536],[61329.0,0.328111],[61330.0,0.47350448],[61331.0,0.46809456],[61332.0,0.14430802]]]
["bitfinex","BTCUSD",1728500177993,[[61317.0,0.002818],[61312.0,0.000818],[61311.0,0.000818],[61309.0,0.163107],[61308.0,0.32007186]],[[61318.0,0.48871149],[61319.0,0.326164],[61321.0,0.26694432],[61322.0,0.327786],[61323.0,0.005]]]
["bitfinex","BTCUSD",1728500205625,[[61276.0,0.000818],[61275.0,0.04],[61266.0,1.13521575],[61261.0,0.40770686],[61260.0,0.1682]],[[61277.0,0.56497767],[61280.0,0.32637],[61281.0,0.333369],[61283.0,0.326358],[61309.0,0.04786792]]]
["bitfinex","BTCUSD",1728500248240,[[61222.0,0.52398789],[61221.0,0.01061],[61220.0,0.326689],[61219.0,0.326691],[61217.0,0.331706]],[[61223.0,13.13150578],[61229.0,0.26956114],[61231.0,0.346818],[61232.0,0.326626],[61236.0,0.326609]]]
["bitfinex","BTCUSD",1728500292950,[[61222.0,0.14942257],[61221.0,0.01061],[61216.0,0.163354],[61215.0,0.326713],[61214.0,0.24479086]],[[61223.0,10.53367227],[61225.0,0.326666],[61227.0,0.653314],[61230.0,0.24397186],[61235.0,0.005]]]
["bitfinex","BTCUSD",1728500320523,[[61198.0,0.024818],[61190.0,0.24397186],[61186.0,0.32687],[61173.0,0.04865241],[61172.0,0.24597186]],[[61203.0,0.326781],[61204.0,0.001],[61205.0,0.19080352],[61208.0,0.24597186],[61211.0,0.0769]]]
["bitfinex","BTCUSD",1728500354954,[[61218.0,0.16083764],[61216.0,0.163355],[61214.0,0.32672],[61213.0,0.003],[61212.0,0.32673]],[[61219.0,0.163347],[61220.0,0.02559578],[61221.0,0.514089],[61222.0,0.0817],[61223.0,9.95582869]]]
["bitfinex","BTCUSD",1728500367979,[[61202.0,0.16083764],[61201.0,0.000819],[61198.0,0.327623],[61197.0,0.326813],[61184.0,1.2689]],[[61203.0,0.16339],[61205.0,0.520573],[61207.0,0.10469914],[61217.0,0.002],[61358.0,0.37984161]]]
["bitfinex","BTCUSD",1728500391889,[[61221.0,0.43717964],[61219.0,0.326694],[61218.0,0.326698],[61217.0,0.61309631],[61215.0,0.20660345]],[[61222.0,0.002636],[61223.0,9.62915169],[61239.0,0.1863],[61252.0,0.07267162],[61254.0,0.19689549]]]
["bitfinex","BTCUSD",1728500449084,[[61202.0,0.000818],[61201.0,0.000819],[61198.0,0.000819],[61188.0,0.24397186],[61185.0,0.326875]],[[61203.0,0.89647933],[61204.0,0.326777],[61207.0,0.326761],[61208.0,0.333756],[61210.0,0.29250127]]]
["bitfinex","BTCUSD",1728500471823,[[61196.0,0.16083764],[61195.0,0.001],[61194.0,0.163414],[61191.0,0.326842],[61188.0,0.326861]],[[61200.0,0.326798],[61207.0,0.85898743],[61213.0,0.005]]]
["bitfinex","BTCUSD",1728500492637,[[61178.0,0.000819],[61166.0,0.163486],[61165.0,0.00326949],[61164.0,0.326986],[61160.0,0.327007]],[[61179.0,0.164454],[61180.0,0.326905],[61181.0,0.61389716],[61184.0,0.44052827],[61185.0,0.405181]]]
["bitfinex","BTCUSD",1728500516192,[[61179.0,0.43929164],[61178.0,0.326913],[61175.0,0.409626],[61166.0,0.34364698],[61160.0,0.005]],[[61180.0,0.002638],[61192.0,0.24522827],[61196.0,0.001638],[61198.0,0.163405],[61199.0,0.57203127]]]
["bitfinex","BTCUSD",1728500536076,[[61180.0,0.002819],[61169.0,0.24522827],[61168.0,0.163482],[61167.0,0.32697],[61165.0,0.326981]],[[61181.0,0.75102391],[61182.0,0.326894],[61185.0,0.653756],[61187.0,0.007],[61229.0,0.04809552]]]
["bitfinex","BTCUSD",1728500586607,[[61176.0,0.74106166],[61175.0,0.37574806],[61174.0,0.40016475],[61172.0,0.42464419],[61170.0,0.14811188]],[[61184.0,0.24522827],[61198.0,0.24522827],[61200.0,0.16507967],[61204.0,0.1945],[61206.0,0.57199827]]]
["bitfinex","BTCUSD",1728500611155,[[61221.0,0.33717964],[61220.0,0.000818],[61219.0,0.32669],[61217.0,0.326701],[61216.0,0.32671]],[[61222.0,0.003636],[61223.0,9.62915169],[61230.0,0.164957],[61231.0,0.00637283],[61234.0,1.00873001]]]
["bitfinex","BTCUSD",1728500633209,[[61222.0,0.58440368],[61220.0,0.000818],[61217.0,0.54205047],[61215.0,0.00863994],[61211.0,0.005]],[[61223.0,9.77888015],[61225.0,0.0756],[61226.0,0.61268194],[61227.0,0.1996],[61228.0,0.32665]]]
["bitfinex","BTCUSD",1728500666860,[[61222.0,0.16583764],[61220.0,0.000818],[61214.0,0.0032669],[61213.0,0.24522827],[61206.0,0.13092552]],[[61223.0,9.87707295],[61224.0,0.32667],[61226.0,0.61268094],[61227.0,0.326653],[61230.0,0.001638]]]
["bitfinex","BTCUSD",1728500700142,[[61222.0,0.44499464],[61221.0,0.326683],[61220.0,0.002818],[61219.0,0.326693],[61218.0,0.14688017]],[[61223.0,9.61074315],[61231.0,0.00637283],[61233.0,0.001638],[61235.0,0.48992],[61237.0,0.326604]]]
["bitfinex","BTCUSD",1728500749185,[[61160.0,0.002818],[61158.0,0.000818],[61156.0,0.000819],[61148.0,0.00803958],[61139.0,0.000818]],[[61161.0,0.39398885],[61162.0,0.594501],[61163.0,0.326996],[61164.0,0.32699],[61167.0,0.005]]]
["bitfinex","BTCUSD",1728500776090,[[61161.0,0.16083764],[61160.0,0.169321],[61159.0,0.327014],[61158.0,0.000818],[61157.0,0.327024]],[[61162.0,0.05048811],[61163.0,0.163498],[61165.0,0.326984],[61167.0,0.59834374],[61169.0,0.24522827]]]
["bitfinex","BTCUSD",1728500802296,[[61173.0,0.32430764],[61172.0,0.326945],[61170.0,0.326956],[61168.0,0.326966],[61165.0,0.24522827]],[[61174.0,0.001638],[61179.0,0.408911],[61181.0,0.1891],[61182.0,0.326894],[61184.0,0.51774974]]]
["bitfinex","BTCUSD",1728500823013,[[61166.0,0.001819],[61164.0,0.000819],[61160.0,0.000818],[61158.0,0.24604627],[61148.0,0.00838977]],[[61167.0,0.73983905],[61169.0,0.326967],[61171.0,0.70244793],[61173.0,0.0728099],[61174.0,0.09871787]]]
["bitfinex","BTCUSD",1728500858852,[[61118.0,0.16265664],[61116.0,0.32806],[61115.0,0.000818],[61114.0,0.000818],[61112.0,0.00088477]],[[61119.0,0.02563658],[61123.0,0.327209],[61125.0,0.327202],[61128.0,0.327186],[61135.0,0.005]]]
["bitfinex","BTCUSD",1728500869357,[[61131.0,0.16983764],[61119.0,0.163613],[61118.0,0.24604727],[61117.0,0.1],[61116.0,0.04965262]],[[61132.0,0.16358],[61133.0,0.61444373],[61135.0,0.35277732],[61138.0,0.327133],[61140.0,0.005]]]
["bitfinex","BTCUSD",1728500926526,[[61105.0,0.16383764],[61099.0,0.0080398]],[[61106.0,0.165288],[61107.0,0.327296],[61109.0,0.327286],[61110.0,0.24522827],[61111.0,0.327277]]]
["bitfinex","BTCUSD",1728500964046,[[61105.0,2.01344446],[61104.0,0.327309],[61102.0,0.51892226],[61101.0,0.14690348],[61100.0,0.327329]],[[61106.0,0.001638],[61112.0,0.24522827],[61119.0,0.24522827],[61120.0,0.163613],[61121.0,0.327223]]]
["bitfinex","BTCUSD",1728500983234,[[61105.0,0.000819],[61087.0,0.15],[61086.0,0.163702],[61085.0,0.100819],[61084.0,0.57264327]],[[61106.0,0.448988],[61107.0,0.19160326],[61108.0,0.327294],[61109.0,0.327286],[61110.0,0.005]]]
["bitfinex","BTCUSD",1728501012328,[[61085.0,0.000819],[61081.0,0.000819],[61077.0,0.000818],[61074.0,0.00275701],[61073.0,0.1]],[[61086.0,0.37130626],[61087.0,0.327403],[61088.0,0.327398],[61091.0,0.410084],[61103.0,0.01051198]]]
["bitfinex","BTCUSD",1728501055606,[[61077.0,0.16165564],[61076.0,0.00259241],[61074.0,0.00275701],[61067.0,0.273753],[61060.0,0.42576236]],[[61078.0,0.41891882],[61079.0,0.327446],[61081.0,0.654875],[61084.0,0.1927],[61087.0,0.0743489]]]
["bitfinex","BTCUSD",1728501105601,[[61077.0,0.1944005],[61074.0,0.00275701],[61071.0,0.163743],[61070.0,0.1],[61069.0,0.327496]],[[61078.0,0.164363],[61080.0,0.654882],[61082.0,0.327431],[61086.0,0.32726427],[61088.0,0.02564963]]]
["bitfinex","BTCUSD",1728501133613,[[61034.0,0.33836385],[61032.0,0.328511],[61030.0,0.327702],[61028.0,0.332715],[61019.0,0.77551176]],[[61035.0,0.012],[61037.0,0.24522827],[61044.0,0.76446753],[61057.0,0.00240759],[61064.0,0.327527]]]
["bitfinex","BTCUSD",1728501166464,[[61037.0,0.16343005],[61035.0,0.1],[61034.0,0.0119098],[61033.0,0.1944],[61032.0,0.000819]],[[61038.0,0.163832],[61039.0,0.02566713],[61040.0,0.51926126],[61041.0,0.327652],[61043.0,0.001636]]]
["bitfinex","BTCUSD",1728501186207,[[61041.0,0.16183764],[61039.0,0.327657],[61035.0,0.327677],[61033.0,0.002],[61032.0,0.19160326]],[[61042.0,0.001636],[61043.0,0.001636],[61047.0,0.163808],[61049.0,0.24522827],[61050.0,0.327602]]]
["bitfinex","BTCUSD",1728501213403,[[61075.0,0.16083764],[61074.0,0.01019345],[61068.0,0.163751],[61065.0,0.427516],[61064.0,0.327521]],[[61078.0,0.164364],[61079.0,0.24522827],[61080.0,0.327442],[61082.0,0.327431],[61083.0,0.005]]]
["bitfinex","BTCUSD",1728501239621,[[61064.0,0.16283764],[61061.0,0.00327501],[61059.0,0.19160326],[61058.0,0.004],[61057.0,0.263779]],[[61070.0,0.327493],[61071.0,0.405491]]]
["bitfinex","BTCUSD",1728501296937,[[61053.0,0.002818],[61038.0,1.2689],[61037.0,0.00834148],[61035.0,0.4683],[61029.0,0.163854]],[[61054.0,0.71792664],[61055.0,0.327575],[61056.0,0.19160326],[61058.0,0.327559],[61059.0,0.002]]]
["bitfinex","BTCUSD",1728501322199,[[61053.0,0.082718],[61051.0,0.1897],[61050.0,0.163799],[61048.0,0.327607],[61046.0,0.327617]],[[61054.0,0.001636],[61056.0,0.491357],[61058.0,0.327561],[61059.0,0.24522827],[61070.0,0.1899]]]
["bitfinex","BTCUSD",1728501352838,[[61085.0,0.163706],[61084.0,0.327416],[61082.0,0.327426],[61079.0,0.013],[61076.0,0.19160326]],[[61086.0,0.001636],[61087.0,0.003636],[61089.0,0.163696],[61090.0,0.327387],[61091.0,0.24522827]]]
["bitfinex","BTCUSD",1728501403295,[[61135.0,0.33440964],[61134.0,0.00327118],[61133.0,0.327153],[61132.0,0.00824939],[61131.0,0.6142699]],[[61136.0,0.002634],[61143.0,0.168552],[61144.0,0.32352827],[61145.0,0.32873],[61151.0,0.24522827]]]
["bitfinex","BTCUSD",1728501408255,[[61135.0,0.018],[61134.0,0.000817],[61132.0,0.00824939],[61131.0,0.163582],[61129.0,0.327172]],[[61136.0,0.166203],[61138.0,0.327132],[61140.0,0.32712],[61141.0,0.1917],[61142.0,0.32711]]]
["bitfinex","BTCUSD",1728501475050,[[61127.0,0.33649796],[61126.0,0.327193],[61123.0,0.327208],[61120.0,0.19139277],[61119.0,0.327225]],[[61128.0,0.001634],[61133.0,0.327158],[61135.0,0.404847],[61136.0,0.001634]]]
["bitfinex","BTCUSD",1728501492032,[[61122.0,0.16083764],[61119.0,0.327228],[61116.0,0.00828414],[61077.0,0.76005023],[61055.0,1.39546516]],[[61125.0,0.001],[61127.0,0.327189],[61128.0,0.081734],[61129.0,0.32718],[61187.0,0.0160908]]]
["bitfinex","BTCUSD",1728501529518,[[61080.0,0.003818],[61073.0,0.4173318],[61072.0,0.000817],[61071.0,0.328303],[61056.0,0.04860183]],[[61081.0,0.163717],[61082.0,0.32743],[61084.0,0.02564962],[61085.0,0.327416],[61086.0,0.0765]]]
["bitfinex","BTCUSD",1728501557757,[[61088.0,0.16083764],[61086.0,0.327405],[61084.0,0.327416],[61083.0,0.04905025],[61082.0,0.07357538]],[[61094.0,0.327367],[61101.0,0.02564565],[61110.0,0.102],[61111.0,0.04857005],[61213.0,0.35749557]]]
["bitfinex","BTCUSD",1728501606416,[[61111.0,0.163634],[61110.0,0.327278],[61109.0,0.327279],[61106.0,0.35223041],[61104.0,0.327308]],[[61115.0,0.165262],[61116.0,0.189],[61117.0,0.409346],[61119.0,0.327233],[61177.0,1.17339057]]]
["bitfinex","BTCUSD",1728501647834,[[61107.0,0.51587741],[61106.0,0.327298],[61102.0,0.002],[61101.0,0.00327273],[61100.0,0.005878]],[[61108.0,0.001636],[61114.0,0.0805],[61115.0,0.24686427],[61116.0,0.327251]]]
["bitfinex","BTCUSD",1728501683153,[[61100.0,0.002878],[61095.0,0.000818],[61088.0,0.24522827],[61087.0,0.000818],[61081.0,0.24522827]],[[61101.0,0.74900891],[61102.0,0.327323],[61103.0,0.19139277],[61104.0,0.327313],[61105.0,0.01031625]]]
["bitfinex","BTCUSD",1728501695184,[[61087.0,0.002818],[61072.0,0.24604527],[61068.0,0.0819],[61066.0,0.000817],[61065.0,0.44352827]],[[61088.0,0.97670148],[61089.0,0.52078477],[61090.0,0.327387],[61092.0,0.37573993],[61094.0,0.0725444]]]
["bitfinex","BTCUSD",1728501741482,[[61115.0,0.00835834],[61113.0,0.490888],[61111.0,0.1],[61110.0,0.327273],[61109.0,0.102]],[[61117.0,0.163621],[61127.0,0.081736],[61129.0,0.24522827],[61145.0,0.001636],[61146.0,0.102]]]
["bitfinex","BTCUSD",1728501761640,[[61115.0,0.59098064],[61114.0,0.19139277],[61113.0,0.659522],[61111.0,0.006547],[61110.0,0.002]],[[61116.0,0.002636],[61125.0,0.1636],[61126.0,0.327195],[61128.0,0.328819],[61130.0,0.24522827]]]
["bitfinex","BTCUSD",1728501832670,[[61084.0,0.16765564],[61082.0,0.1908],[61081.0,0.00327423],[61080.0,0.000818],[61079.0,0.65307127]],[[61091.0,0.327381],[61100.0,0.406033],[61102.0,0.19139277],[61104.0,0.005],[61107.0,0.1]]]
["bitfinex","BTCUSD",1728501865819,[[61057.0,0.000817],[61040.0,0.40905427],[61038.0,0.32766],[61035.0,0.19139277],[61034.0,0.327683]],[[61058.0,0.50551564],[61059.0,0.327553],[61060.0,0.327547],[61061.0,0.42945744],[61062.0,0.327537]]]
["bitfinex","BTCUSD",1728501895190,[[61043.0,0.163818],[61041.0,0.51282827],[61040.0,0.327651],[61036.0,0.06456435],[61035.0,1.06073728]],[[61051.0,0.166726],[61052.0,0.330229],[61054.0,0.327581],[61056.0,0.51896377],[61057.0,0.24522827]]]
["bitfinex","BTCUSD",1728501927084,[[61050.0,1e-06],[61033.0,0.24522827],[61026.0,0.24522827],[61025.0,0.1931],[61022.0,0.076418]],[[61051.0,1.05671301],[61052.0,0.45237391],[61054.0,0.51897377],[61057.0,0.39063208],[61060.0,0.32755]]]
["bitfinex","BTCUSD",1728501947604,[[60952.0,0.025819],[60950.0,0.56119146],[60947.0,0.00098446],[60944.0,0.02],[60934.0,0.0828]],[[60953.0,0.61852183],[60954.0,0.328117],[60955.0,0.333111],[60958.0,0.328099],[60962.0,0.328074]]]
["bitfinex","BTCUSD",1728501972781,[[60905.0,0.16419],[60900.0,0.1],[60899.0,0.56209621],[60887.0,0.37697414],[60883.0,0.07274571]],[[60906.0,0.001],[60912.0,0.00328342],[60916.0,0.338324],[60920.0,0.328304],[60931.0,0.328242]]]
["bitfinex","BTCUSD",1728502039643,[[60939.0,0.34793564],[60938.0,0.328202],[60937.0,0.27994609],[60936.0,0.328212],[60934.0,0.328223]],[[60941.0,0.00164],[60945.0,0.24686827],[60948.0,0.011638],[60950.0,0.001636],[60951.0,0.328136]]]
["bitfinex","BTCUSD",1728502059509,[[60981.0,0.023],[60980.0,0.16411688],[60978.0,0.327982],[60977.0,0.25522827],[60976.0,0.60793909]],[[60985.0,0.163975],[60986.0,0.005],[60990.0,0.327925],[60992.0,0.0809],[60993.0,0.24522827]]]
["bitfinex","BTCUSD",1728502088670,[[61000.0,0.87014264],[60999.0,0.73853509],[60998.0,0.653778],[60996.0,0.327889],[60994.0,0.19786229]],[[61001.0,1.86622215],[61009.0,0.001638],[61018.0,0.40911427],[61019.0,0.075],[61020.0,0.335306]]]
["bitfinex","BTCUSD",1728502122504,[[61000.0,0.34858764],[60999.0,0.328688],[60997.0,0.51389777],[60995.0,0.40299],[60993.0,0.00815826]],[[61001.0,0.516264],[61004.0,0.001636],[61009.0,0.001638],[61012.0,0.005],[61016.0,0.077]]]
["bitfinex","BTCUSD",1728502146416,[[61008.0,0.37574964],[61007.0,0.327829],[61006.0,0.327834],[61004.0,0.327844],[61002.0,0.04897854]],[[61009.0,0.001638],[61014.0,0.1987],[61017.0,0.241488],[61019.0,0.327768],[61021.0,0.329395]]]
["bitfinex","BTCUSD",1728502211232,[[60950.0,0.24522827],[60943.0,0.24522827],[60942.0,0.164088],[60941.0,0.328182],[60939.0,0.411312]],[[60951.0,0.164066],[60954.0,0.328117],[60956.0,0.28446595],[60959.0,0.001],[60962.0,0.330074]]]
["bitfinex","BTCUSD",1728502229548,[[60948.0,0.16083764],[60945.0,0.002818],[60943.0,0.164086],[60941.0,0.328184],[60931.0,0.04893465]],[[60949.0,0.164072],[60950.0,0.328138],[60952.0,0.328128],[60953.0,0.24522827],[60955.0,0.333114]]]
["bitfinex","BTCUSD",1728502250453,[[60985.0,0.16083764],[60984.0,0.00804541],[60982.0,0.16398],[60981.0,0.327967],[60978.0,0.33634841]],[[60987.0,0.16397],[60988.0,0.327935],[60990.0,0.332926],[60993.0,0.327911],[60996.0,0.0776]]]
["bitfinex","BTCUSD",1728502283797,[[61013.0,1.66442008],[61011.0,0.60752926],[61008.0,0.38512622],[61007.0,0.25]],[[61014.0,0.001638],[61020.0,0.00754],[61021.0,0.001638],[61023.0,0.001638],[61026.0,0.001636]]]
["bitfinex","BTCUSD",1728502307692,[[61043.0,0.37274091],[61041.0,0.327646],[61040.0,0.00840325],[61039.0,0.327656],[61032.0,0.27972026]],[[61044.0,0.001636],[61045.0,0.018334],[61048.0,0.001636],[61051.0,0.334233],[61059.0,0.27972026]]]
["bitfinex","BTCUSD",1728502382002,[[61063.0,0.44456114],[61062.0,0.327534],[61059.0,0.32755],[61058.0,0.000818],[61057.0,0.37643085]],[[61064.0,0.05743601],[61070.0,0.00328342],[61071.0,0.1964],[61072.0,0.005],[61075.0,0.002]]]
["bitfinex","BTCUSD",1728502385972,[[61066.0,0.42459464],[61065.0,0.327516],[61064.0,0.327523],[61063.0,0.0449585],[61060.0,0.327541]],[[61067.0,0.2615],[61071.0,0.00328342],[61074.0,0.005],[61076.0,0.35723791],[61079.0,0.002]]]
["bitfinex","BTCUSD",1728502437103,[[61071.0,0.34573898],[61070.0,0.37645469],[61068.0,0.59281745],[61067.0,0.09792739],[61065.0,0.36763751]],[[61072.0,0.001636],[61073.0,0.001636],[61076.0,0.001636],[61077.0,0.005],[61080.0,0.00328342]]]
["bitfinex","BTCUSD",1728502462205,[[61096.0,0.32451364],[61094.0,0.327363],[61093.0,0.023],[61092.0,0.654744],[61089.0,0.24522827]],[[61097.0,0.001634],[61105.0,0.00328342],[61108.0,0.57252127],[61110.0,0.327282]]]
["bitfinex","BTCUSD",1728502498371,[[61115.0,0.33246264],[61112.0,0.84640091],[61111.0,0.0092511],[61110.0,0.512576],[61107.0,0.05714217]],[[61116.0,0.001636],[61120.0,0.00327],[61125.0,0.00328342],[61126.0,0.0177268],[61127.0,0.24522827]]]
["bitfinex","BTCUSD",1728502512454,[[61115.0,2.07292755],[61114.0,0.510485],[61112.0,0.654529],[61111.0,0.15601854],[61106.0,0.2167113]],[[61116.0,0.001636],[61117.0,0.001636],[61126.0,0.0177268],[61128.0,0.0167],[61129.0,0.001636]]]
["bitfinex","BTCUSD",1728502595090,[[61098.0,0.1688],[61097.0,0.07374378],[61096.0,0.327352],[61095.0,0.09832505],[61094.0,0.45856785]],[[61099.0,0.00855342],[61102.0,0.16366],[61105.0,0.51918091],[61106.0,0.281],[61109.0,0.327289]]]
["bitfinex","BTCUSD",1728502632360,[[61081.0,0.002817],[61073.0,0.24522827],[61066.0,0.000818],[61065.0,0.24522827],[61064.0,0.163761]],[[61082.0,0.87909916],[61083.0,0.329424],[61084.0,0.327419],[61086.0,0.327409],[61087.0,0.23192073]]]
["bitfinex","BTCUSD",1728502651875,[[61097.0,0.33051164],[61096.0,0.00853719],[61095.0,0.327357],[61094.0,0.327361],[61092.0,0.327373]],[[61098.0,0.006728],[61105.0,0.00328342],[61106.0,0.327304],[61108.0,0.327293],[61109.0,0.19187091]]]
["bitfinex","BTCUSD",1728502689133,[[61137.0,0.3403936],[61135.0,0.654285],[61133.0,0.327152],[61129.0,0.327174],[61128.0,0.29187091]],[[61138.0,0.0021],[61139.0,0.0005],[61140.0,0.080592],[61142.0,0.00328342],[61143.0,0.1882]]]
["bitfinex","BTCUSD",1728502722947,[[61123.0,0.33944164],[61122.0,0.33749812],[61120.0,0.327222],[61118.0,0.32723],[61117.0,0.001636]],[[61124.0,0.005092],[61129.0,0.0793],[61131.0,0.18548342],[61133.0,0.163577],[61134.0,0.24604527]]]
["bitfinex","BTCUSD",1728502791443,[[61133.0,0.17272345],[61132.0,0.00858121],[61131.0,0.327165],[61130.0,0.37604894],[61129.0,0.327175]],[[61134.0,0.000817],[61137.0,0.08248342],[61138.0,0.000918],[61139.0,0.1911],[61142.0,0.163554]]]
["bitfinex","BTCUSD",1728502819589,[[61137.0,0.33840464],[61136.0,0.37614392],[61135.0,0.327143],[61134.0,0.07350781],[61133.0,0.439853]],[[61138.0,0.271718],[61139.0,0.0005],[61145.0,0.163547],[61146.0,0.33200642],[61148.0,0.51894691]]]
["bitfinex","BTCUSD",1728502853138,[[61142.0,0.165553],[61141.0,0.327111],[61140.0,0.001636],[61139.0,0.33566446],[61138.0,0.24522827]],[[61146.0,0.240044],[61147.0,0.327081],[61149.0,0.528271],[61159.0,0.24722827],[61206.0,0.35731909]]]
["bitfinex","BTCUSD",1728502877674,[[61140.0,0.001636],[61134.0,0.001636],[61129.0,0.24686427],[61128.0,0.001636],[61122.0,0.00969537]],[[61141.0,0.92189112],[61143.0,0.655028],[61145.0,0.37583291],[61146.0,0.07310987],[61148.0,0.09747983]]]
["bitfinex","BTCUSD",1728502918599,[[61137.0,0.163565],[61135.0,0.337778],[61134.0,0.001636],[61132.0,0.327158],[61129.0,0.328809]],[[61139.0,0.00328342],[61140.0,0.164378],[61141.0,0.19187091],[61142.0,0.409228],[61143.0,0.000818]]]
["bitfinex","BTCUSD",1728503029002,[[61135.0,0.72050337],[61134.0,0.32715],[61133.0,0.37609942],[61132.0,0.3186464],[61131.0,0.327165]],[[61136.0,0.002818],[61137.0,0.000818],[61139.0,0.000818],[61140.0,0.000818],[61142.0,0.000818]]]
["bitfinex","BTCUSD",1728503053818,[[61135.0,0.345972],[61134.0,0.332148],[61132.0,0.37620498],[61130.0,0.4093953],[61129.0,0.28743796]],[[61136.0,0.000818],[61137.0,0.000818],[61139.0,0.000818],[61140.0,0.000818],[61142.0,0.164372]]]
["bitfinex","BTCUSD",1728503108594,[[61135.0,0.95961648],[61134.0,0.64949677],[61132.0,0.332156],[61131.0,0.24522827],[61130.0,0.327168]],[[61136.0,0.002818],[61137.0,0.000818],[61139.0,0.000818],[61140.0,0.000818],[61142.0,0.000818]]]
["bitfinex","BTCUSD",1728503138801,[[61122.0,0.435843],[61121.0,0.24522827],[61117.0,0.001636],[61115.0,0.32725],[61108.0,0.1962791]],[[61128.0,0.16532647],[61129.0,0.327179],[61132.0,0.1912791],[61136.0,0.327141],[61140.0,0.0812]]]
["bitfinex","BTCUSD",1728503190516,[[61103.0,0.001638],[61098.0,0.327342],[61096.0,0.332349],[61095.0,0.25120179],[61092.0,0.24311847]],[[61104.0,0.22245489],[61105.0,0.327307],[61107.0,0.327297],[61108.0,0.1912791],[61111.0,0.328093]]]
["bitfinex","BTCUSD",1728503197810,[[61103.0,0.001638],[61099.0,0.163668],[61098.0,0.327338],[61096.0,0.005],[61095.0,0.62770696]],[[61104.0,0.22245489],[61105.0,0.37639491],[61107.0,0.40092887],[61108.0,0.09817583],[61109.0,0.327287]]]
["bitfinex","BTCUSD",1728503265188,[[61082.0,0.164532],[61081.0,0.25304527],[61080.0,0.327435],[61078.0,0.329083],[61077.0,0.0764]],[[61083.0,0.003],[61092.0,0.02564844],[61095.0,0.327363],[61098.0,0.327344],[61108.0,0.24522827]]]
["bitfinex","BTCUSD",1728503275415,[[61082.0,0.000818],[61081.0,0.000817],[61078.0,0.001636],[61077.0,0.24522827],[61073.0,0.001636]],[[61083.0,0.163711],[61084.0,0.48999111],[61085.0,0.19168495],[61086.0,0.327411],[61087.0,0.330402]]]
["bitfinex","BTCUSD",1728503313413,[[61074.0,0.91365759],[61073.0,0.327475],[61070.0,0.6633094],[61069.0,0.002],[61066.0,0.327513]],[[61075.0,0.001638],[61085.0,0.24522827],[61090.0,0.000818],[61092.0,0.24522827],[61094.0,0.163683]]]
["bitfinex","BTCUSD",1728503341368,[[61102.0,0.54943952],[61101.0,0.327325],[61100.0,0.33550789],[61098.0,0.4359742],[61097.0,0.0764]],[[61103.0,0.002636],[61110.0,0.000819],[61114.0,0.00173447],[61115.0,0.1817],[61116.0,0.24522827]]]
["bitfinex","BTCUSD",1728503402868,[[61109.0,0.55537331],[61108.0,0.327287],[61107.0,0.327292],[61106.0,0.19140708],[61105.0,0.327303]],[[61110.0,0.001819],[61111.0,0.000819],[61123.0,0.2663],[61124.0,0.24522827],[61127.0,0.001638]]]
["bitfinex","BTCUSD",1728503448899,[[61107.0,0.002],[61103.0,0.000818],[61101.0,0.002],[61095.0,0.005],[61094.0,0.33546084]],[[61108.0,0.36705108],[61110.0,0.327279],[61111.0,0.599178],[61116.0,0.02564086],[61117.0,0.24522827]]]
["bitfinex","BTCUSD",1728503469351,[[61090.0,0.001818],[61084.0,0.002],[61077.0,0.64948127],[61075.0,0.000818],[61074.0,0.005]],[[61091.0,0.8527112],[61092.0,0.51878308],[61093.0,0.327371],[61095.0,0.02565017],[61096.0,0.327357]]]
["bitfinex","BTCUSD",1728503497529,[[61079.0,0.002818],[61077.0,0.168727],[61075.0,0.077418],[61073.0,0.327473],[61069.0,0.327496]],[[61080.0,0.164719],[61081.0,0.00173447],[61083.0,0.327425],[61085.0,0.19140708]]]
["bitfinex","BTCUSD",1728503525624,[[61098.0,0.165671],[61094.0,0.32736],[61093.0,0.005],[61092.0,0.32737],[61091.0,0.24522827]],[[61099.0,0.00173447],[61100.0,0.01],[61102.0,0.163661],[61103.0,0.328956],[61106.0,0.71100908]]]
["bitfinex","BTCUSD",1728503547320,[[61102.0,0.25136],[61100.0,0.3353237],[61099.0,0.327333],[61097.0,0.327344],[61096.0,0.1908]],[[61103.0,0.00347828],[61108.0,0.00173447],[61110.0,0.24522827],[61117.0,0.57247227],[61172.0,0.001636]]]
["bitfinex","BTCUSD",1728503621376,[[61126.0,0.53084072],[61125.0,0.327196],[61124.0,0.327202],[61123.0,0.0824],[61122.0,0.327212]],[[61127.0,0.001638],[61128.0,0.000818],[61137.0,0.24686627]]]
["bitfinex","BTCUSD",1728503649753,[[61126.0,0.37025164],[61124.0,0.654404],[61122.0,0.25369787],[61121.0,0.27140953],[61120.0,0.37622895]],[[61127.0,0.00159676],[61128.0,0.000818],[61134.0,0.163575],[61135.0,0.1946],[61136.0,0.32714]]]
["bitfinex","BTCUSD",1728503679540,[[61126.0,0.396414],[61125.0,0.408814],[61121.0,0.327219],[61119.0,0.24722827],[61078.0,0.16539208]],[[61127.0,0.006818],[61128.0,0.000818],[61132.0,0.163582],[61133.0,0.327157]]]
["bitfinex","BTCUSD",1728503706103,[[61126.0,0.041818],[61125.0,0.000818],[61112.0,0.24522827],[61108.0,0.00837422],[61106.0,0.242747]],[[61127.0,0.71062277],[61128.0,0.328001],[61129.0,0.36764228],[61130.0,0.51858108],[61131.0,0.327167]]]
["bitfinex","BTCUSD",1728503730913,[[61114.0,0.001818],[61112.0,0.0819],[61108.0,0.1854],[61105.0,0.73618327],[60975.0,0.5]],[[61115.0,0.18035947],[61116.0,0.19140708],[61117.0,0.327243],[61119.0,0.327232],[61121.0,0.327224]]]
["bitfinex","BTCUSD",1728503763543,[[61102.0,0.000818],[61091.0,0.24522827],[61083.0,0.0794],[61080.0,0.00820067],[61079.0,0.000818]],[[61103.0,0.60139472],[61105.0,0.327306],[61106.0,0.70420908],[61107.0,0.47403294],[61109.0,0.0797]]]
["bitfinex","BTCUSD",1728503831387,[[61102.0,0.000818],[61095.0,0.0807],[61093.0,0.0928],[61089.0,0.24522827],[61083.0,0.002]],[[61103.0,0.74287967],[61105.0,0.327306],[61106.0,0.327302],[61107.0,0.327296],[61114.0,0.24522827]]]
["bitfinex","BTCUSD",1728503892320,[[61102.0,0.000818],[61097.0,0.0829],[61094.0,0.0955],[61089.0,0.24522827],[61085.0,0.165705]],[[61103.0,0.7052976],[61105.0,0.327306],[61106.0,0.327302],[61107.0,0.327296],[61114.0,0.24522827]]]
["bitfinex","BTCUSD",1728503929312,[[61079.0,0.52295964],[61078.0,0.007],[61077.0,0.327453],[61075.0,0.328282],[61071.0,0.00816638]],[[61080.0,0.004336],[61085.0,0.24522827],[61090.0,0.163694],[61092.0,0.327376],[61093.0,0.24522827]]]
["bitfinex","BTCUSD",1728503950718,[[61051.0,0.000818],[61050.0,0.000819],[61048.0,0.001636],[61040.0,0.24522827],[61033.0,0.24522827]],[[61052.0,0.46053208],[61054.0,0.32758],[61055.0,0.327574],[61056.0,0.50183332],[61058.0,0.12423274]]]
["bitfinex","BTCUSD",1728503978457,[[61071.0,0.00327449],[61070.0,0.16083764],[61068.0,0.005],[61063.0,0.327529],[61062.0,0.0915]],[[61076.0,0.327462],[61077.0,0.20153808],[61079.0,0.24522827],[61089.0,0.07326019]]]
["bitfinex","BTCUSD",1728504009916,[[61031.0,0.000818],[61021.0,0.0005],[61020.0,0.16388],[61017.0,0.24522827],[61013.0,0.427798]],[[61032.0,0.162448],[61033.0,0.00173447],[61034.0,0.32769],[61035.0,0.19173808],[61036.0,0.327677]]]
["bitfinex","BTCUSD",1728504051105,[[61012.0,0.184902],[61010.0,0.32781],[61009.0,0.0961],[61008.0,0.327824],[60999.0,0.332873]],[[61013.0,0.002],[61015.0,0.00173447],[61016.0,0.24585126],[61023.0,0.40972626],[61028.0,0.327719]]]
["bitfinex","BTCUSD",1728504080312,[[60994.0,0.000818],[60993.0,0.32926],[60992.0,0.000819],[60991.0,0.0803],[60989.0,0.327926]],[[61001.0,0.00173447],[61002.0,0.16083764],[61003.0,0.25985126],[61005.0,0.327845],[61012.0,0.29820667]]]
["bitfinex","BTCUSD",1728504123083,[[60994.0,0.000818],[60992.0,0.000819],[60978.0,0.001358],[60975.0,0.2554],[60965.0,0.333052]],[[60995.0,0.66841721],[60996.0,0.27918236],[60997.0,0.077],[60998.0,0.47424957],[60999.0,0.0913]]]
["bitfinex","BTCUSD",1728504132654,[[60968.0,0.16402],[60967.0,0.001358],[60965.0,0.328053],[60962.0,0.407568],[60960.0,0.0978]],[[60974.0,0.18073847],[60977.0,0.60717936],[60978.0,0.327988],[60982.0,0.003642],[60983.0,0.327961]]]
["bitfinex","BTCUSD",1728504199572,[[60989.0,0.165321],[60988.0,0.00327898],[60987.0,0.327937],[60986.0,0.327939],[60984.0,0.327949]],[[60990.0,0.009336],[60992.0,0.001636],[60993.0,0.001636],[60999.0,0.04883144],[61001.0,0.31909842]]]
["bitfinex","BTCUSD",1728504204100,[[60989.0,0.170321],[60987.0,0.327937],[60986.0,0.327939],[60983.0,0.0884293],[60981.0,0.41897]],[[60990.0,0.008336],[60992.0,0.001636],[60993.0,0.165589],[60995.0,0.00173447],[60996.0,0.18618726]]]
["bitfinex","BTCUSD",1728504263724,[[61040.0,0.163825],[61038.0,0.001358],[61034.0,0.327684],[60996.0,0.04860046],[60994.0,0.48700464]],[[61044.0,0.16555047],[61046.0,0.327626],[61049.0,0.18618726],[61050.0,0.3276],[61051.0,0.095436]]]
["bitfinex","BTCUSD",1728504285994,[[61029.0,0.163856],[61028.0,0.327718],[61026.0,0.327728],[61025.0,0.001358],[60997.0,0.04873114]],[[61032.0,0.163848],[61034.0,0.327687],[61035.0,0.32768],[61039.0,0.0791],[61042.0,0.43203852]]]
["bitfinex","BTCUSD",1728504326500,[[60991.0,0.163957],[60989.0,0.002176],[60988.0,0.327931],[60987.0,0.1762],[60984.0,0.32795]],[[60995.0,0.16568347],[60996.0,0.327893],[60998.0,0.327882],[61000.0,0.51405926],[61006.0,0.34585126]]]
["bitfinex","BTCUSD",1728504344615,[[61011.0,0.165261],[61009.0,0.0996],[61008.0,0.406623],[61006.0,0.327833],[60980.0,0.04878654]],[[61013.0,0.01146775],[61014.0,0.165533],[61016.0,0.327787],[61018.0,0.51396126],[61027.0,0.12520405]]]
["bitfinex","BTCUSD",1728504403662,[[61012.0,0.71982662],[61011.0,0.327808],[61010.0,0.332813],[61009.0,0.33623144],[60996.0,0.37240738]],[[61014.0,0.001636],[61028.0,0.40971026],[61029.0,0.327714],[61031.0,0.32934],[61033.0,0.327695]]]
["bitfinex","BTCUSD",1728504451638,[[61039.0,0.001818],[61035.0,0.163838],[61034.0,0.328941],[61032.0,0.327692],[61029.0,0.327711]],[[61040.0,0.17529478],[61041.0,0.32765],[61043.0,0.32764],[61044.0,0.24585126],[61045.0,0.40653]]]
["bitfinex","BTCUSD",1728504474293,[[61014.0,0.163895],[61012.0,0.003863],[61011.0,0.420104],[61008.0,0.001258],[61005.0,0.409141]],[[61017.0,0.163889],[61019.0,0.24585126],[61020.0,0.327764],[61022.0,0.51394126],[61025.0,0.327738]]]
["bitfinex","BTCUSD",1728504496871,[[61016.0,0.001258],[61012.0,0.33674069],[61011.0,0.0762],[61009.0,0.327818],[60950.0,0.003288]],[[61017.0,0.002],[61019.0,0.18618726],[61020.0,0.327764],[61021.0,0.24585126],[61026.0,0.40097984]]]
["bitfinex","BTCUSD",1728504528103,[[61014.0,0.163896],[61013.0,0.327797],[61012.0,0.004121],[61011.0,0.327806],[61000.0,0.055]],[[61015.0,0.0490579],[61017.0,0.00173447],[61018.0,0.163887],[61019.0,0.327768],[61030.0,0.078236]]]
["bitfinex","BTCUSD",1728504593696,[[61029.0,0.84237526],[61028.0,0.327716],[61027.0,0.33600398],[61026.0,0.33607457],[61019.0,0.329762]],[[61030.0,0.003636],[61039.0,0.24585126],[61040.0,0.001636],[61046.0,0.163813],[61055.0,0.05052366]]]
["bitfinex","BTCUSD",1728504639151,[[61036.0,0.163837],[61035.0,0.327679],[61033.0,0.328945],[61031.0,0.327697],[61029.0,0.000818]],[[61037.0,0.00627701],[61038.0,0.00173447],[61040.0,0.340064],[61042.0,0.327646],[61043.0,0.327639]]]
["bitfinex","BTCUSD",1728504669532,[[61032.0,0.163848],[61031.0,0.3277],[61030.0,0.000818],[61029.0,0.329787],[61027.0,0.327719]],[[61033.0,0.001636],[61037.0,0.163835],[61039.0,0.00173447],[61043.0,0.62247792],[61052.0,0.14696899]]]
["bitfinex","BTCUSD",1728504691209,[[61049.0,0.83769783],[61048.0,0.327611],[61045.0,0.655251],[61042.0,0.327641],[61040.0,0.002]],[[61050.0,0.001634],[61051.0,0.001636],[61054.0,0.001636],[61063.0,0.001636],[61065.0,0.001638]]]
["bitfinex","BTCUSD",1728504747352,[[61049.0,0.009],[61036.0,0.40968726],[61035.0,0.327679],[61034.0,0.001258],[61027.0,0.35301967]],[[61050.0,0.6038654],[61051.0,0.005378],[61052.0,0.37664405],[61053.0,0.001636],[61054.0,0.40279558]]]
["bitfinex","BTCUSD",1728504846292,[[61038.0,0.72210613],[61037.0,0.52448634],[61036.0,0.42591099],[61035.0,0.45047748],[61034.0,0.00830848]],[[61039.0,0.002636],[61041.0,0.001636],[61048.0,0.24585126],[61050.0,0.001634],[61051.0,0.001636]]]
["bitfinex","BTCUSD",1728504860829,[[61038.0,0.16609],[61036.0,0.327675],[61034.0,0.327684],[61033.0,0.327686],[61031.0,0.00844082]],[[61039.0,0.001636],[61041.0,0.001636],[61043.0,0.24585126],[61046.0,0.163812],[61047.0,0.00173447]]]
["bitfinex","BTCUSD",1728504920267,[[61029.0,0.079818],[61028.0,0.100118],[61027.0,0.163859],[61025.0,0.32773],[61023.0,0.327742]],[[61030.0,0.28066111],[61031.0,0.12285834],[61032.0,0.001636],[61033.0,0.327694],[61034.0,0.12603432]]]
["bitfinex","BTCUSD",1728504950009,[[61029.0,0.000818],[61028.0,0.000818],[61023.0,0.0795],[61021.0,0.33995126],[61019.0,0.163881]],[[61030.0,0.73485918],[61032.0,0.25546282],[61033.0,0.65539],[61034.0,0.16576445],[61044.0,0.8583337]]]
["bitfinex","BTCUSD",1728505012386,[[61045.0,0.163812],[61044.0,0.001],[61042.0,0.327638],[61040.0,0.327649],[61039.0,0.002076]],[[61047.0,0.00885783],[61048.0,0.168805],[61050.0,0.00173447],[61051.0,0.327595],[61053.0,0.327588]]]
["bitfinex","BTCUSD",1728505025812,[[61039.0,0.002818],[61030.0,0.163853],[61029.0,0.24666926],[61028.0,0.000818],[61027.0,0.327721]],[[61040.0,0.18943012],[61041.0,0.52345226],[61042.0,0.327644],[61044.0,0.02566745],[61045.0,0.405129]]]
["bitfinex","BTCUSD",1728505088127,[[60992.0,0.173518],[60989.0,0.000818],[60988.0,0.001258],[60984.0,0.24585126],[60983.0,0.327959]],[[60993.0,0.1858028],[60994.0,0.19206126],[60996.0,0.659424],[60998.0,0.24585126],[60999.0,0.327878]]]
["bitfinex","BTCUSD",1728505115604,[[61024.0,0.0793],[61023.0,0.163872],[61021.0,0.32775],[61019.0,0.422662],[61018.0,0.001258]],[[61025.0,0.0099893],[61026.0,0.006],[61027.0,0.1738139],[61028.0,0.327723],[61030.0,0.21773409]]]
["bitfinex","BTCUSD",1728505148654,[[61000.0,4e-05],[60997.0,0.01636768],[60996.0,0.164763],[60995.0,0.327895],[60994.0,0.001258]],[[61001.0,0.163931],[61003.0,0.00173447],[61004.0,0.6557],[61006.0,0.24084023],[61007.0,0.07316846]]]
["bitfinex","BTCUSD",1728505168755,[[60989.0,0.000818],[60980.0,0.24585126],[60977.0,0.000818],[60973.0,0.24595126],[60970.0,0.08226]],[[60990.0,0.83710163],[60991.0,0.327917],[60993.0,0.33592399],[60994.0,0.327901],[60996.0,0.16080661]]]
["bitfinex","BTCUSD",1728505198880,[[60952.0,0.0932631],[60947.0,0.165333],[60945.0,0.0959],[60944.0,0.328984],[60935.0,0.19788026]],[[60953.0,0.17979447],[60954.0,0.328117],[60957.0,0.3281],[60958.0,0.328097],[60960.0,0.24959326]]]
["bitfinex","BTCUSD",1728505261687,[[60990.0,0.001258],[60987.0,0.163969],[60986.0,0.327938],[60979.0,0.32798],[60975.0,0.11965806]],[[60992.0,0.165595],[60993.0,0.329545],[60996.0,0.32789],[60997.0,0.0822],[60998.0,0.2946679]]]
["bitfinex","BTCUSD",1728505279620,[[60989.0,0.001],[60982.0,0.001258],[60976.0,0.327995],[60972.0,0.0829],[60970.0,0.005]],[[60990.0,0.64291334],[60991.0,0.24585126],[60992.0,0.40292516],[60993.0,0.42737988],[60995.0,0.4501896]]]
["bitfinex","BTCUSD",1728505308033,[[60978.0,0.001258],[60974.0,0.164004],[60973.0,0.000818],[60972.0,0.1764],[60966.0,0.4733]],[[60979.0,0.16399],[60980.0,0.19206126],[60981.0,0.327974],[60983.0,0.04894816],[60984.0,0.16257211]]]
["bitfinex","BTCUSD",1728505334010,[[60986.0,0.65729126],[60984.0,0.66818566],[60981.0,0.327965],[60976.0,0.01964471]],[[60987.0,0.001636],[60990.0,0.001636],[60992.0,0.001638],[60993.0,0.001638],[60998.0,0.24585126]]]
["bitfinex","BTCUSD",1728505360893,[[60977.0,0.163996],[60976.0,0.0751],[60975.0,0.00327986],[60974.0,0.81684864],[60973.0,0.19287926]],[[60978.0,0.03222972],[60982.0,0.04888437],[60983.0,0.07332656],[60987.0,0.12384694],[60990.0,0.076636]]]
["bitfinex","BTCUSD",1728505413553,[[60953.0,0.00113923],[60952.0,0.0168631],[60950.0,7.045e-05],[60944.0,0.000818],[60940.0,0.24585126]],[[60954.0,0.61975728],[60955.0,0.32811],[60956.0,0.005],[60957.0,0.19206126],[60958.0,0.328094]]]
["bitfinex","BTCUSD",1728505445272,[[60952.0,0.01300233],[60950.0,7.045e-05],[60944.0,0.000818],[60940.0,0.24585126],[60937.0,0.164101]],[[60953.0,0.69672392],[60955.0,0.80207815],[60957.0,0.19206126],[60958.0,0.328094],[60960.0,0.33798929]]]
["bitfinex","BTCUSD",1728505471948,[[60921.0,0.000818],[60919.0,0.0761],[60915.0,0.0997],[60912.0,0.02],[60903.0,0.328385]],[[60926.0,0.80243471],[60927.0,0.328262],[60929.0,0.328256],[60931.0,0.49105059],[60933.0,0.07288728]]]
["bitfinex","BTCUSD",1728505493156,[[60932.0,0.0787],[60931.0,0.164119],[60930.0,0.0969],[60929.0,0.328245],[60926.0,0.328265]],[[60934.0,0.164113],[60935.0,0.00173447],[60936.0,0.328214],[60937.0,0.014],[60939.0,0.328197]]]
["bitfinex","BTCUSD",1728505514940,[[60952.0,0.46512426],[60951.0,0.328132],[60950.0,0.427837],[60947.0,0.328152],[60941.0,0.430186]],[[60953.0,0.004636],[60959.0,0.24585126],[60969.0,0.164018],[60970.0,0.001636],[60971.0,0.02570064]]]
["bitfinex","BTCUSD",1728505575769,[[60932.0,0.000818],[60931.0,0.000818],[60929.0,0.000818],[60925.0,0.000818],[60921.0,0.000818]],[[60933.0,1.02864622],[60935.0,0.44872655],[60936.0,0.328214],[60937.0,0.328211],[60938.0,0.1645835]]]
["bitfinex","BTCUSD",1728505605718,[[60932.0,0.177118],[60931.0,0.000818],[60930.0,0.164121],[60929.0,0.000818],[60927.0,0.328261]],[[60933.0,0.016636],[60934.0,0.164112],[60936.0,0.328217],[60937.0,0.24758573],[60939.0,0.329834]]]
["bitfinex","BTCUSD",1728505640630,[[60931.0,0.00071277],[60929.0,0.000818],[60925.0,0.000818],[60921.0,0.000818],[60914.0,0.164164]],[[60932.0,0.82125349],[60933.0,9.68100081],[60934.0,0.328224],[60935.0,0.1865479],[60937.0,0.49291234]]]
["bitfinex","BTCUSD",1728505695481,[[60932.0,1.53644623],[60931.0,0.328239],[60930.0,0.33677876],[60929.0,0.19874326],[60928.0,0.338255]],[[60933.0,7.11390595],[60939.0,0.001636],[60944.0,0.24585126],[60952.0,0.24585126],[60953.0,0.001636]]]
["bitfinex","BTCUSD",1728505705110,[[60943.0,5.12284632],[60942.0,0.611059],[60941.0,0.328186],[60938.0,0.328197],[60935.0,0.328218]],[[60944.0,0.22290888],[60952.0,0.24585126],[60953.0,0.001636],[60987.0,0.165606],[60988.0,0.327938]]]
["bitfinex","BTCUSD",1728505745267,[[60951.0,0.44919901],[60950.0,0.328136],[60949.0,0.00807332],[60948.0,0.33865435],[60946.0,0.328154]],[[60952.0,0.001636],[60953.0,0.001636],[60955.0,0.0753],[60959.0,0.1865479],[60960.0,0.41625126]]]
["bitfinex","BTCUSD",1728505789556,[[60969.0,0.68105679],[60968.0,0.33633398],[60967.0,0.328045],[60966.0,0.485051],[60964.0,0.04914023]],[[60979.0,0.075],[60981.0,0.24585126],[60982.0,0.1634],[60985.0,0.001636],[60987.0,0.001636]]]
["bitfinex","BTCUSD",1728505842452,[[61012.0,0.48473964],[61011.0,0.327808],[61010.0,0.327814],[61009.0,0.1865479],[61007.0,0.327826]],[[61013.0,0.001636],[61021.0,0.32315126],[61028.0,0.1565],[61030.0,0.001636],[61034.0,0.24585126]]]
["bitfinex","BTCUSD",1728505867349,[[61019.0,0.46899449],[61018.0,0.327771],[61017.0,0.005],[61016.0,0.327777],[61015.0,0.01963817]],[[61020.0,0.23838583],[61025.0,0.24585126],[61030.0,0.001636],[61032.0,0.1865479],[61034.0,0.40969526]]]
["bitfinex","BTCUSD",1728505914851,[[61029.0,0.49547373],[61026.0,0.327723],[61025.0,0.32773],[61024.0,0.33998092],[61021.0,0.1638]],[[61030.0,0.001636],[61037.0,0.0776],[61039.0,0.38905126],[61048.0,0.1865479],[61050.0,0.163801]]]
["bitfinex","BTCUSD",1728505938261,[[61045.0,0.97999823],[61044.0,0.327631],[61043.0,0.327636],[61042.0,0.33589555],[61039.0,0.002]],[[61046.0,0.081836],[61051.0,0.1428],[61053.0,0.001636],[61056.0,0.24585126],[61057.0,0.1865479]]]
["bitfinex","BTCUSD",1728506015134,[[61054.0,0.001636],[61053.0,0.00025997],[61047.0,0.005],[61046.0,0.329254]],[[61055.0,0.51924102],[61057.0,0.327566],[61059.0,0.70418077],[61060.0,0.000818],[61061.0,0.07360916]]]
["bitfinex","BTCUSD",1728506066619,[[61054.0,0.103636],[61053.0,0.00025997],[61046.0,0.24748726],[61045.0,0.163813],[61044.0,0.005]],[[61055.0,0.59831165],[61056.0,0.07348646],[61057.0,0.327566],[61058.0,0.09798194],[61059.0,0.45002943]]]
["bitfinex","BTCUSD",1728506092161,[[61046.0,0.003636],[61037.0,0.327668],[61034.0,0.332683],[61030.0,0.327703],[60917.0,0.83850024]],[[61047.0,0.54942244],[61050.0,0.327605],[61051.0,0.37648029],[61053.0,0.40091544],[61054.0,0.09776859]]]
["bitfinex","BTCUSD",1728506117490,[[61048.0,0.32664264],[61047.0,0.327615],[61046.0,0.001636],[61045.0,0.1373],[61044.0,0.327631]],[[61049.0,0.00740106],[61053.0,0.19280262],[61054.0,0.05079897],[61055.0,0.07441476],[61056.0,0.0796]]]
["bitfinex","BTCUSD",1728506150080,[[61046.0,0.165445],[61044.0,0.327629],[61043.0,0.327636],[61042.0,0.005],[61031.0,0.10190542]],[[61049.0,0.00373447],[61050.0,0.35578462],[61051.0,0.12834088],[61053.0,0.40196732],[61058.0,0.327562]]]
["bitfinex","BTCUSD",1728506223451,[[61020.0,0.166514],[61018.0,0.327768],[61016.0,0.327782],[61013.0,0.001634],[61012.0,0.001634]],[[61021.0,0.02682035],[61023.0,0.12610635],[61025.0,0.12592086],[61027.0,0.07353129],[61028.0,0.09804172]]]
["bitfinex","BTCUSD",1728506259841,[[61020.0,0.52636558],[61019.0,0.327766],[61018.0,0.005],[61016.0,0.479982],[61014.0,0.37680408]],[[61021.0,0.002768],[61023.0,0.0812],[61028.0,0.24585126],[61032.0,0.1417],[61033.0,0.19200692]]]
["bitfinex","BTCUSD",1728506303834,[[61020.0,0.43135364],[61019.0,0.327765],[61016.0,0.327782],[61011.0,0.01223558],[61010.0,0.327811]],[[61021.0,0.002768],[61023.0,0.19206707],[61027.0,0.24585126],[61028.0,0.2192],[61029.0,0.163857]]]
["bitfinex","BTCUSD",1728506331341,[[61020.0,0.001636],[61016.0,0.327777],[61015.0,0.34585126],[61012.0,0.334437],[61010.0,0.05]],[[61021.0,0.10232307],[61023.0,0.19206707],[61026.0,0.52656899],[61030.0,0.44980849],[61035.0,0.24585126]]]
["bitfinex","BTCUSD",1728506375163,[[61020.0,0.58320464],[61017.0,0.57362526],[61016.0,0.327778],[61015.0,0.105],[61014.0,0.327791]],[[61021.0,0.01424729],[61025.0,0.1465],[61026.0,0.04896689],[61028.0,0.2655174],[61030.0,0.163855]]]
["bitfinex","BTCUSD",1728506448270,[[61045.0,2.17966086],[61042.0,0.327642],[61041.0,0.37650424],[61040.0,0.07329037],[61039.0,0.33601917]],[[61046.0,0.002818],[61052.0,0.24585126],[61053.0,0.000818],[61055.0,0.000818],[61060.0,0.24666926]]]
["bitfinex","BTCUSD",1728506488585,[[61074.0,0.95842745],[61073.0,0.83557987],[61072.0,0.327481],[61071.0,0.327487],[61067.0,0.29890877]],[[61075.0,1e-06],[61083.0,0.000818],[61087.0,0.24585126],[61089.0,0.0767],[61090.0,0.1387]]]
["bitfinex","BTCUSD",1728506548945,[[61116.0,0.48385394],[61115.0,0.32725],[61114.0,0.33947163],[61112.0,0.327267],[61109.0,0.001634]],[[61122.0,0.08253447],[61123.0,0.1477],[61125.0,0.19157909],[61126.0,0.24585126],[61132.0,0.329163]]]
["bitfinex","BTCUSD",1728506575121,[[61112.0,0.185269],[61109.0,0.656191],[61108.0,0.34585126],[61107.0,0.327291],[61105.0,0.005]],[[61113.0,0.42317909],[61114.0,0.000818],[61117.0,0.164438],[61118.0,0.327239],[61124.0,0.44978102]]]
["bitfinex","BTCUSD",1728506649471,[[61113.0,1.10214292],[61112.0,0.2695468],[61111.0,0.33542022],[61110.0,0.002],[61109.0,0.328914]],[[61114.0,0.00057047],[61117.0,0.000818],[61125.0,0.24585126],[61131.0,0.00173447],[61132.0,0.53133239]]]
["bitfinex","BTCUSD",1728506658814,[[61116.0,0.92866677],[61115.0,0.44903973],[61114.0,0.37482408],[61113.0,0.562466],[61112.0,0.028182]],[[61117.0,4.7e-07],[61124.0,0.24585126],[61132.0,0.24585126],[61136.0,0.1508],[61140.0,0.24585126]]]
["bitfinex","BTCUSD",1728506730753,[[61134.0,0.163575],[61133.0,0.327154],[61130.0,0.327171],[61126.0,0.005],[61123.0,0.52523764]],[[61135.0,0.01608823],[61139.0,0.24585126],[61140.0,0.163559],[61141.0,0.12568113],[61142.0,0.000818]]]
["bitfinex","BTCUSD",1728506749780,[[61124.0,0.165237],[61122.0,0.327212],[61119.0,0.327229],[61118.0,0.005],[61104.0,0.4703]],[[61125.0,0.19131611],[61127.0,0.163594],[61130.0,0.327172],[61132.0,0.327165],[61135.0,0.227918]]]
["bitfinex","BTCUSD",1728506792049,[[61117.0,0.06677072],[61113.0,0.001636],[61112.0,0.001636],[61110.0,0.24585126],[61109.0,0.001634]],[[61118.0,0.62885583],[61120.0,0.37618501],[61122.0,0.40065252],[61124.0,0.42512203],[61125.0,0.12521054]]]
["bitfinex","BTCUSD",1728506835184,[[61095.0,0.165312],[61094.0,0.001634],[61093.0,0.1779],[61090.0,0.487482],[61088.0,0.00840306]],[[61099.0,0.0551961],[61100.0,0.163666],[61101.0,0.51896094],[61103.0,0.04908986],[61104.0,0.327311]]]
["bitfinex","BTCUSD",1728506859183,[[61023.0,0.003636],[61013.0,0.163899],[61012.0,0.001636],[61011.0,0.327806],[61009.0,0.00327786]],[[61024.0,0.46988638],[61025.0,0.327734],[61026.0,0.02523996],[61027.0,0.327724],[61028.0,0.2289]]]
["bitfinex","BTCUSD",1728506885395,[[61033.0,0.268845],[61032.0,0.48853364],[61029.0,0.327708],[61027.0,0.327721],[61026.0,0.19163394]],[[61034.0,0.0818],[61040.0,0.24585126],[61043.0,0.16382],[61045.0,0.1502],[61053.0,0.327585]]]
["bitfinex","BTCUSD",1728506931630,[[60893.0,0.0497669],[60892.0,0.164224],[60891.0,0.005],[60888.0,0.328468],[60886.0,0.44239804]],[[60905.0,0.328383],[60908.0,0.24591575],[60911.0,1.3],[60914.0,0.328334],[60916.0,0.24791575]]]
["bitfinex","BTCUSD",1728506947738,[[60854.0,0.58385441],[60852.0,0.77606304],[60851.0,0.32867],[60849.0,0.002],[60811.0,0.89368427]],[[60855.0,0.0011],[60872.0,0.02412656],[60875.0,0.328545],[60877.0,0.001642],[60879.0,0.57443775]]]
["bitfinex","BTCUSD",1728506975326,[[60855.0,0.169325],[60853.0,0.328656],[60850.0,0.328675],[60843.0,0.005],[60837.0,0.44239804]],[[60856.0,0.28541227],[60863.0,0.24591575],[60864.0,0.328606],[60867.0,0.328588],[60870.0,0.24591575]]]
["bitfinex","BTCUSD",1728506995676,[[60855.0,0.000821],[60850.0,4e-05],[60845.0,0.24591575],[60844.0,0.005],[60830.0,0.657568]],[[60856.0,0.83940854],[60858.0,0.328634],[60860.0,0.02532958],[60862.0,0.328612],[60863.0,0.328611]]]
["bitfinex","BTCUSD",1728507038609,[[60713.0,0.187709],[60711.0,0.28651548],[60709.0,0.0088631]],[[60729.0,0.24591575],[60736.0,0.24591575]]]
["bitfinex","BTCUSD",1728507061839,[[60709.0,0.0068631],[60700.0,0.10404],[60699.0,0.24591575],[60693.0,0.0039],[60692.0,0.44321504]],[[60710.0,0.164717],[60711.0,0.0011],[60715.0,0.32941],[60717.0,0.3294],[60723.0,0.18014482]]]
["bitfinex","BTCUSD",1728507081632,[[60713.0,0.00245],[60709.0,0.0068631],[60699.0,0.24591575],[60692.0,0.000817],[60690.0,0.02580151]],[[60714.0,0.165806],[60715.0,0.329408],[60717.0,0.3294],[60718.0,0.329391]]]
["bitfinex","BTCUSD",1728507097835,[[60655.0,0.00329708],[60654.0,0.47983844],[60651.0,0.32975],[60648.0,0.24591575],[60645.0,0.002]],[[60661.0,0.00707023],[60669.0,0.00094],[60671.0,0.329649],[60673.0,0.24591575],[60676.0,0.329624]]]
["bitfinex","BTCUSD",1728507118933,[[60705.0,0.76796668],[60704.0,0.331467],[60700.0,0.329487],[60698.0,0.0832]],[[60714.0,0.24591575],[60716.0,0.001638],[60724.0,0.00258],[60727.0,0.329346]]]
["bitfinex","BTCUSD",1728507158783,[[60612.0,0.0041237],[60611.0,0.44239804]],[[60628.0,0.24732273],[60633.0,0.329856]]]
["bitfinex","BTCUSD",1728507179284,[[60612.0,0.0049427],[60611.0,0.164986],[60609.0,0.77237804],[60605.0,0.00412278],[60603.0,0.002]],[[60619.0,0.0001],[60620.0,0.00087722],[60621.0,0.24819995],[60626.0,0.329895],[60628.0,0.37478916]]]
["bitfinex","BTCUSD",1728507200306,[[60540.0,0.00082],[60538.0,4e-05],[60535.0,0.3136935],[60532.0,0.44239804],[60526.0,0.0160441]],[[60541.0,0.35698808],[60543.0,0.330348],[60547.0,0.330326],[60551.0,7.0649686],[60584.0,0.04797483]]]
["bitfinex","BTCUSD",1728507208225,[[60501.0,0.165285],[60497.0,0.33059],[60494.0,0.330606],[60491.0,0.005],[60488.0,0.24797282]],[[60502.0,0.005],[60508.0,0.00284],[60509.0,0.0049],[60511.0,0.0096],[60514.0,0.165251]]]
["bitfinex","BTCUSD",1728507238781,[[60492.0,0.000821],[60465.0,0.30000537]],[[60493.0,0.165308],[60496.0,0.335604],[60503.0,0.44239804],[60508.0,0.661073]]]
["bitfinex","BTCUSD",1728507258930,[[60498.0,0.24778644],[60497.0,0.2743],[60491.0,0.24778644],[60485.0,0.002]],[[60499.0,0.165291],[60510.0,0.60823568],[60523.0,0.330454]]]
["bitfinex","BTCUSD",1728507289108,[[60468.0,0.165376],[60465.0,0.24778644],[60464.0,0.330773],[60462.0,0.16083764],[60461.0,0.33079]],[[60483.0,0.01],[60485.0,0.332665],[60486.0,0.24778644],[60490.0,0.46745007]]]
["bitfinex","BTCUSD",1728507326561,[[60412.0,0.64921113],[60409.0,0.005],[60408.0,0.1964],[60404.0,0.0160441],[60397.0,0.24778644]],[[60427.0,0.24778644],[60434.0,0.330942],[60435.0,0.24778644],[60437.0,0.002],[60456.0,0.0247926]]]
["bitfinex","BTCUSD",1728507344069,[[60400.0,0.35391219],[60399.0,0.165565],[60398.0,0.00012],[60396.0,0.64478006],[60395.0,0.000816]],[[60401.0,0.07421886],[60404.0,0.165554],[60408.0,0.333085],[60409.0,0.331079],[60430.0,0.04462999]]]
["bitfinex","BTCUSD",1728507375081,[[60437.0,0.165461],[60435.0,0.330928],[60434.0,0.46316285],[60432.0,0.47450286]],[[60438.0,0.001634],[60444.0,0.24778644],[60451.0,0.24778644],[60460.0,0.330801],[60462.0,0.330786]]]
["bitfinex","BTCUSD",1728507385676,[[60498.0,0.0817],[60497.0,0.165297],[60496.0,0.1957],[60494.0,0.33061],[60493.0,0.330613]],[[60499.0,0.001634],[60505.0,0.330556],[60511.0,0.24778644],[60512.0,0.330517],[60515.0,0.002]]]
["bitfinex","BTCUSD",1728507427140,[[60538.0,0.330366],[60536.0,0.00330338],[60535.0,0.24778644],[60532.0,0.001],[60530.0,0.001632]],[[60551.0,0.192416],[60554.0,0.330287],[60555.0,0.002],[60561.0,0.005],[60562.0,0.52017816]]]
["bitfinex","BTCUSD",1728507432773,[[60530.0,0.001632],[60529.0,0.24778644],[60525.0,0.332886],[60485.0,0.25],[60482.0,0.07361493]],[[60538.0,0.005],[60539.0,0.02524068],[60541.0,0.332359],[60548.0,0.33032],[60549.0,0.43707816]]]
["bitfinex","BTCUSD",1728507463293,[[60489.0,0.00272],[60485.0,0.001632],[60480.0,0.001632],[60471.0,0.00735893]],[[60490.0,0.19132118],[60492.0,0.330623],[60494.0,0.330615],[60498.0,0.3557214]]]
["bitfinex","BTCUSD",1728507486805,[[60481.0,0.32917864],[60479.0,0.43785066],[60478.0,0.661394],[60472.0,0.0807],[60471.0,0.005]],[[60482.0,0.0129806],[60490.0,0.02516941],[60491.0,0.165314],[60494.0,0.24778644],[60495.0,0.330606]]]
["bitfinex","BTCUSD",1728507516046,[[60511.0,0.24778644]],[[60525.0,0.05952176],[60530.0,0.000817],[60531.0,0.330409]]]
["bitfinex","BTCUSD",1728507555469,[[60530.0,0.165206],[60528.0,0.00330391],[60527.0,0.33043],[60525.0,0.330439],[60522.0,0.330456]],[[60534.0,0.01517863],[60535.0,0.165195],[60536.0,0.330384],[60539.0,0.332005],[60542.0,0.515452]]]
["bitfinex","BTCUSD",1728507582520,[[60523.0,0.000817],[60511.0,0.24778644],[60504.0,0.24778644],[60499.0,0.2831906],[60497.0,0.24778644]],[[60524.0,0.55874291],[60525.0,0.2831906],[60526.0,0.04859962],[60527.0,0.73376443],[60528.0,0.002]]]
["bitfinex","BTCUSD",1728507605035,[[60402.0,0.00412883],[60401.0,0.166375],[60400.0,4e-05],[60397.0,0.331141],[60395.0,0.24778644]],[[60405.0,0.01495369],[60407.0,0.00478921],[60413.0,0.0877],[60414.0,0.24778644],[60417.0,0.165517]]]
["bitfinex","BTCUSD",1728507619902,[[60436.0,0.188464],[60432.0,0.330949],[60429.0,1.19533448],[60421.0,0.331006],[60416.0,0.24778644]],[[60437.0,0.24778644],[60438.0,0.55839673],[60444.0,0.00478921],[60447.0,0.001634],[60452.0,0.005]]]
["bitfinex","BTCUSD",1728507642760,[[60418.0,0.26083764],[60413.0,0.023],[60412.0,0.331056],[60409.0,0.331071],[60406.0,0.0831]],[[60419.0,0.00478921],[60425.0,0.005],[60431.0,0.001636],[60434.0,0.330944]]]
["bitfinex","BTCUSD",1728507688467,[[60428.0,0.288486],[60425.0,0.330985],[60424.0,1.71056702],[60423.0,0.330999],[60422.0,0.24778644]],[[60429.0,0.00478921],[60431.0,0.001636],[60435.0,0.005],[60442.0,0.1956],[60447.0,0.001634]]]
["bitfinex","BTCUSD",1728507711988,[[60457.0,0.66583764],[60455.0,0.330821],[60453.0,0.24778644],[60452.0,0.661675],[60449.0,0.1]],[[60458.0,0.00478921],[60461.0,0.005],[60464.0,0.196138],[60465.0,0.0002],[60471.0,0.002]]]
["bitfinex","BTCUSD",1728507742770,[[60499.0,1.15542911],[60498.0,0.330589],[60496.0,0.25462807],[60495.0,0.33877164],[60494.0,0.330608]],[[60500.0,0.8026878],[60515.0,0.24778644],[60519.0,0.001636],[60524.0,0.43648644],[60525.0,0.001636]]]
["bitfinex","BTCUSD",1728507761483,[[60560.0,0.001],[60555.0,0.001],[60548.0,0.1],[60547.0,0.24778644],[60542.0,0.28377747]],[[60561.0,0.010632],[60562.0,0.0001],[60564.0,0.330231],[60572.0,0.53156391],[60573.0,0.202042]]]
["bitfinex","BTCUSD",1728507778556,[[60548.0,0.24860244],[60538.0,0.660736],[60535.0,0.57817044],[60528.0,0.2559389],[60525.0,0.28377747]],[[60549.0,0.03956339],[60551.0,0.165152],[60552.0,0.1934],[60553.0,0.16083764],[60554.0,0.61906447]]]
["bitfinex","BTCUSD",1728507815040,[[60517.0,0.165242],[60516.0,0.33049],[60514.0,0.330496],[60512.0,0.33051],[60505.0,0.28383764]],[[60518.0,0.24778644],[60525.0,0.24778644],[60526.0,0.005],[60528.0,0.21385286],[60530.0,0.94917747]]]
["bitfinex","BTCUSD",1728507859779,[[60632.0,0.164929],[60629.0,0.659746],[60627.0,0.24778644],[60622.0,0.28377747],[60621.0,0.26083764]],[[60633.0,0.23405105],[60634.0,0.000815],[60637.0,0.0825],[60638.0,0.164913],[60641.0,0.03047878]]]
["bitfinex","BTCUSD",1728507873809,[[60611.0,0.165986],[60609.0,0.329982],[60608.0,0.329984],[60605.0,0.330005],[60590.0,0.33898452]],[[60612.0,0.03942854],[60620.0,0.005],[60623.0,0.329908],[60625.0,0.67503908],[60626.0,0.329895]]]
["bitfinex","BTCUSD",1728507902292,[[60611.0,0.04233578],[60610.0,0.164988],[60609.0,0.329983],[60607.0,0.24778644],[60606.0,0.329996]],[[60612.0,0.017815],[60614.0,0.164978],[60615.0,0.005],[60616.0,0.32995],[60617.0,0.04881676]]]
["bitfinex","BTCUSD",1728507928455,[[60503.0,0.166096],[60501.0,0.406372],[60498.0,0.330586],[60494.0,0.332609],[60450.0,0.03047936]],[[60511.0,0.165259],[60512.0,0.330513],[60514.0,0.330504],[60518.0,0.005],[60519.0,0.330475]]]
["bitfinex","BTCUSD",1728507969657,[[60550.0,0.288152],[60548.0,0.330316],[60533.0,0.002]],[[60551.0,0.24778644],[60557.0,0.165134],[60561.0,0.330245],[60562.0,0.330244],[60564.0,0.1979]]]
["bitfinex","BTCUSD",1728508001377,[[60533.0,0.001818],[60524.0,0.00842911],[60522.0,0.165228],[60521.0,0.24778644],[60519.0,0.330472]],[[60534.0,0.42499151],[60537.0,0.330381],[60539.0,0.660736],[60540.0,0.04863104],[60541.0,0.07795295]]]
["bitfinex","BTCUSD",1728508027334,[[60515.0,0.000818],[60511.0,0.000818],[60501.0,0.24778644],[60500.0,4e-05],[60498.0,0.165293]],[[60516.0,0.44968549],[60517.0,0.1963],[60518.0,0.337482],[60519.0,0.330474],[60522.0,0.330459]]]
["bitfinex","BTCUSD",1728508051202,[[60511.0,0.000818],[60503.0,0.24860244],[60501.0,0.0081226],[60500.0,4e-05],[60496.0,0.1653]],[[60512.0,0.46490278],[60513.0,0.17438834],[60514.0,0.332507],[60515.0,0.12173542],[60516.0,0.330495]]]
["bitfinex","BTCUSD",1728508084964,[[60526.0,2.34735764],[60525.0,0.52994],[60524.0,0.330447],[60522.0,0.330458],[60519.0,0.330469]],[[60527.0,0.001634],[60533.0,0.24778644],[60541.0,0.24778644],[60545.0,0.001636],[60548.0,0.24778644]]]
["bitfinex","BTCUSD",1728508104619,[[60544.0,0.189169],[60541.0,0.660698],[60540.0,0.00686345],[60538.0,0.330369],[60536.0,0.1]],[[60545.0,0.02299592],[60548.0,0.1879],[60551.0,0.165151],[60553.0,0.330289],[60554.0,0.24778644]]]
["bitfinex","BTCUSD",1728508156447,[[60527.0,0.000817],[60520.0,0.24778644],[60518.0,0.330479],[60515.0,0.330492]],[[60528.0,0.38427185],[60530.0,0.330415],[60532.0,0.2527389],[60533.0,0.405702],[60535.0,0.002]]]
["bitfinex","BTCUSD",1728508196493,[[60527.0,0.174032],[60526.0,0.330435],[60523.0,0.330452],[60521.0,0.33046],[60516.0,0.0781]],[[60528.0,0.01606096],[60532.0,0.165204],[60534.0,0.1849],[60535.0,0.57817744],[60537.0,0.330379]]]
["bitfinex","BTCUSD",1728508223538,[[60516.0,0.19089509],[60515.0,0.18714216],[60514.0,0.01033275],[60511.0,0.1],[60510.0,0.25278644]],[[60528.0,0.53240647],[60529.0,0.07320227],[60531.0,0.330409]]]
["bitfinex","BTCUSD",1728508243656,[[60559.0,0.43279218],[60558.0,0.51915609],[60557.0,0.083],[60556.0,0.330272],[60555.0,0.005]],[[60560.0,0.001816],[60561.0,0.001636],[60572.0,0.32478644],[60573.0,0.001634],[60574.0,0.166721]]]
["bitfinex","BTCUSD",1728508273443,[[60577.0,1.71195964],[60575.0,0.330168],[60574.0,0.51906909],[60572.0,0.0001],[60571.0,0.29778644]],[[60578.0,0.00998641],[60579.0,0.007],[60585.0,0.00393771],[60588.0,0.24942244],[60589.0,0.000817]]]
["bitfinex","BTCUSD",1728508330946,[[60571.0,0.165095],[60569.0,0.330199],[60568.0,0.330202],[60565.0,0.16083764],[60538.0,0.76536383]],[[60572.0,0.03202855],[60573.0,0.01],[60574.0,0.009],[60576.0,0.165084],[60578.0,0.51905209]]]
["bitfinex","BTCUSD",1728508358629,[[60583.0,0.165062],[60581.0,0.330136],[60578.0,0.49098564],[60576.0,0.1],[60574.0,0.0904]],[[60584.0,0.000816],[60588.0,0.001636],[60589.0,0.000817],[60591.0,0.165041],[60592.0,0.29658968]]]
["bitfinex","BTCUSD",1728508389286,[[60593.0,0.014],[60589.0,0.001634],[60587.0,0.001634],[60585.0,0.24778644],[60511.0,0.37854765]],[[60594.0,0.46051228],[60597.0,0.33500246],[60598.0,0.331683],[60600.0,0.57782444],[60603.0,0.002]]]
["bitfinex","BTCUSD",1728508414705,[[60589.0,0.16668],[60587.0,0.331737],[60586.0,0.330104],[60585.0,0.00684616],[60584.0,0.330118]],[[60590.0,0.01015889],[60594.0,0.011636],[60596.0,0.353528],[60598.0,0.331681],[60600.0,0.330034]]]
["bitfinex","BTCUSD",1728508442477,[[60620.0,0.35913566],[60619.0,0.3368729],[60617.0,0.24778644],[60616.0,0.329945],[60615.0,0.329951]],[[60621.0,0.011817],[60626.0,0.1923],[60628.0,0.0778],[60633.0,0.330673],[60634.0,0.000817]]]
["bitfinex","BTCUSD",1728508520206,[[60643.0,0.94574635],[60642.0,0.329803],[60641.0,0.329808],[60639.0,0.329819],[60636.0,0.329835]],[[60644.0,0.000917],[60647.0,0.1964],[60648.0,0.078],[60649.0,0.000817],[60652.0,0.01]]]
["bitfinex","BTCUSD",1728508547214,[[60646.0,0.164891],[60644.0,0.1],[60643.0,0.34471952],[60641.0,0.329807],[60638.0,0.24778644]],[[60647.0,0.0317102],[60649.0,0.1868],[60651.0,0.164878],[60652.0,0.0766],[60654.0,0.37850562]]]
["bitfinex","BTCUSD",1728508593630,[[60648.0,1.39044883],[60647.0,0.329776],[60646.0,0.331416],[60643.0,0.56781798],[60642.0,0.07406724]],[[60649.0,0.01],[60652.0,0.000817],[60655.0,0.000817],[60661.0,0.1926],[60665.0,0.32898644]]]
["bitfinex","BTCUSD",1728508630106,[[60665.0,0.42567664],[60664.0,0.329683],[60662.0,0.002],[60661.0,0.659399],[60657.0,0.329719]],[[60666.0,0.0002],[60667.0,0.1838],[60670.0,0.0826],[60680.0,0.41258544],[60681.0,0.04876322]]]
["bitfinex","BTCUSD",1728508683985,[[60716.0,2.167516],[60715.0,0.329406],[60713.0,0.0777],[60712.0,0.329423],[60709.0,0.329439]],[[60717.0,0.09331705],[60719.0,0.000817],[60720.0,0.00495246],[60721.0,0.000816],[60724.0,0.329361]]]
["bitfinex","BTCUSD",1728508694952,[[60716.0,0.000215],[60705.0,0.24778644],[60702.0,0.00843166],[60700.0,4e-05],[60696.0,0.329505]],[[60717.0,0.76755805],[60718.0,0.04872066],[60719.0,0.659589],[60721.0,0.07389766],[60722.0,0.329371]]]
["bitfinex","BTCUSD",1728508747922,[[60609.0,0.002132],[60606.0,0.247999],[60604.0,0.330006],[60595.0,0.001],[60591.0,0.1]],[[60610.0,0.19549949],[60612.0,0.329971],[60614.0,0.00495246],[60615.0,0.329956],[60630.0,0.1]]]
["bitfinex","BTCUSD",1728508764820,[[60594.0,0.001634],[60593.0,0.001634],[60592.0,0.24778644],[60591.0,0.165039],[60589.0,0.331722]],[[60595.0,0.18418218],[60597.0,0.00495246],[60598.0,0.330045],[60599.0,0.330042],[60600.0,0.16083764]]]
["bitfinex","BTCUSD",1728508808982,[[60603.0,0.330014],[60601.0,0.330023],[60600.0,0.35103294],[60599.0,0.330037],[60551.0,0.0825055]],[[60606.0,0.02196716],[60608.0,0.164996],[60610.0,0.000817],[60611.0,0.329976],[60640.0,0.24778644]]]
["bitfinex","BTCUSD",1728508847305,[[60609.0,0.42582864],[60608.0,0.329988],[60607.0,0.329994],[60606.0,0.006],[60605.0,0.330005]],[[60610.0,0.000817],[60611.0,0.24778644],[60615.0,0.000817],[60619.0,0.24778644],[60627.0,0.164943]]]
["bitfinex","BTCUSD",1728508892814,[[60661.0,0.45147659],[60660.0,0.329705],[60658.0,0.334712],[60656.0,0.329723],[60654.0,0.087596]],[[60662.0,0.000817],[60670.0,0.000818],[60671.0,0.000817],[60675.0,0.24778644],[60676.0,0.185]]]
["bitfinex","BTCUSD",1728508962754,[[60722.0,0.44052164],[60721.0,0.329375],[60720.0,0.32938],[60718.0,0.407491],[60717.0,0.24778644]],[[60726.0,0.0001],[60729.0,0.2635],[60732.0,0.0002],[60738.0,0.015841],[60743.0,0.164628]]]
["bitfinex","BTCUSD",1728509003072,[[60722.0,0.62528958],[60721.0,0.334375],[60720.0,0.32938],[60718.0,0.331023],[60716.0,0.24778644]],[[60723.0,0.000816],[60726.0,0.0001],[60732.0,0.0002],[60735.0,0.1941],[60737.0,0.3721808]]]
["bitfinex","BTCUSD",1728509064236,[[60724.0,0.329356],[60723.0,0.00857375],[60722.0,0.001632],[60718.0,0.431021],[60710.0,0.329429]],[[60728.0,0.28447188],[60730.0,0.164663],[60732.0,0.05190979],[60733.0,0.40265368],[60734.0,0.24778644]]]
["bitfinex","BTCUSD",1728509077341,[[60723.0,0.002],[60722.0,0.001632],[60718.0,0.001632],[60716.0,0.24778644],[60707.0,0.164724]],[[60724.0,0.79002697],[60725.0,0.09749737],[60726.0,0.45122471],[60728.0,0.329337],[60730.0,0.329328]]]
["bitfinex","BTCUSD",1728509108378,[[60708.0,0.164721],[60707.0,0.406246],[60705.0,0.331093],[60704.0,0.00687006],[60700.0,0.57731044]],[[60712.0,0.164713],[60713.0,0.331419],[60715.0,0.329408],[60718.0,0.12573086],[60719.0,0.32085724]]]
["bitfinex","BTCUSD",1728509169820,[[60687.0,0.40871664],[60686.0,0.329564],[60683.0,0.512978],[60682.0,0.00826706],[60681.0,0.329592]],[[60688.0,0.0046768],[60696.0,0.24778644],[60700.0,0.164747],[60701.0,0.0487039],[60702.0,0.658956]]]
["bitfinex","BTCUSD",1728509220511,[[60708.0,1.19769422],[60707.0,0.32945],[60704.0,0.334467],[60703.0,0.32947],[60701.0,0.1881]],[[60709.0,0.000817],[60718.0,0.000817],[60719.0,0.24778644],[60720.0,0.1842],[60727.0,0.24778644]]]
["bitfinex","BTCUSD",1728509281089,[[60765.0,0.32540564],[60763.0,0.329146],[60762.0,0.32915],[60761.0,0.329157],[60760.0,0.61505163]],[[60768.0,0.183917],[60770.0,0.076618],[60776.0,0.164539],[60780.0,0.57684544],[60782.0,0.329045]]]
["bitfinex","BTCUSD",1728509311417,[[60783.0,0.264519],[60782.0,0.329043],[60780.0,0.48988764],[60779.0,0.1144393],[60777.0,0.24778644]],[[60784.0,0.1912],[60785.0,0.083517],[60792.0,0.000817],[60796.0,0.41227144],[60797.0,0.04862044]]]
["bitfinex","BTCUSD",1728509336688,[[60800.0,0.164473],[60798.0,0.328957],[60794.0,0.24778644],[60793.0,0.328985],[60792.0,0.001]],[[60807.0,0.49337],[60810.0,0.08445246],[60811.0,0.525189],[60814.0,0.328876],[60819.0,0.1]]]
["bitfinex","BTCUSD",1728509367794,[[60819.0,0.164421],[60817.0,0.328851],[60816.0,0.25473378],[60815.0,0.328861],[60812.0,0.18705927]],[[60822.0,0.001817],[60827.0,0.438019],[60828.0,0.328799],[60831.0,0.00576846],[60832.0,0.24778644]]]
["bitfinex","BTCUSD",1728509453849,[[60804.0,0.002632],[60795.0,0.24778644],[60787.0,0.24778644],[60785.0,0.010132],[60783.0,0.164518]],[[60805.0,1.3173869],[60806.0,0.328915],[60808.0,0.328909],[60809.0,0.16759787],[60812.0,0.328887]]]
["bitfinex","BTCUSD",1728509472465,[[60768.0,0.007632],[60767.0,0.164562],[60766.0,0.32913],[60765.0,0.001632],[60764.0,0.1]],[[60771.0,0.164553],[60773.0,0.18734787],[60774.0,0.329088],[60776.0,0.57686544],[60785.0,0.000818]]]
["bitfinex","BTCUSD",1728509513274,[[60787.0,0.00692],[60769.0,0.0082284],[60767.0,0.076],[60765.0,0.57855044],[60755.0,0.005]],[[60788.0,0.26835846],[60790.0,1.24120097],[60791.0,0.008],[60793.0,0.328988],[60796.0,0.1]]]
["bitfinex","BTCUSD",1728509554230,[[60754.0,0.083892],[60743.0,0.001632],[60741.0,0.164631],[60738.0,0.329277],[60730.0,0.001634]],[[60755.0,0.71852983],[60756.0,0.45683399],[60757.0,0.40608],[60758.0,0.04852835],[60759.0,0.329169]]]
["bitfinex","BTCUSD",1728509632310,[[60754.0,0.08072],[60747.0,0.164616],[60746.0,0.329239],[60742.0,0.0765],[60740.0,0.32927]],[[60755.0,0.70468344],[60756.0,0.3219252],[60757.0,0.42694234],[60758.0,0.33413046],[60759.0,0.12220293]]]
["bitfinex","BTCUSD",1728509680756,[[60737.0,0.016694],[60733.0,0.164653],[60731.0,0.001636],[60730.0,0.330959],[60729.0,0.329328]],[[60738.0,0.80116706],[60740.0,0.25407206],[60741.0,0.65854],[60742.0,0.57756192],[60752.0,0.04613208]]]
["bitfinex","BTCUSD",1728509716898,[[60753.0,0.44266799],[60752.0,0.329205],[60751.0,0.329211],[60749.0,0.329222],[60746.0,0.22044182]],[[60754.0,0.002817],[60755.0,0.000817],[60756.0,0.000817],[60762.0,0.24778644],[60765.0,0.000817]]]
["bitfinex","BTCUSD",1728509751050,[[60764.0,0.08326],[60759.0,0.164584],[60757.0,0.57696144],[60756.0,0.001634],[60755.0,0.32919]],[[60765.0,0.56339519],[60767.0,0.51657963],[60768.0,0.329124],[60769.0,0.57690144],[60774.0,0.00495246]]]
["bitfinex","BTCUSD",1728509808576,[[60738.0,0.08228489],[60732.0,0.001634],[60731.0,0.166296],[60730.0,0.001636],[60722.0,0.00667229]],[[60739.0,1.00642849],[60740.0,0.00495246],[60741.0,0.329271],[60743.0,0.329259],[60745.0,0.47720739]]]
["bitfinex","BTCUSD",1728509839465,[[60738.0,0.19391889],[60732.0,0.077634],[60731.0,0.001636],[60730.0,0.166299],[60727.0,0.424037]],[[60739.0,0.9004901],[60741.0,0.4765808],[60743.0,0.331259],[60746.0,0.16572353],[60747.0,0.183]]]
["bitfinex","BTCUSD",1728509916082,[[60790.0,0.3836826],[60789.0,0.329005],[60786.0,0.78110251],[60785.0,0.0783],[60782.0,0.002]],[[60791.0,0.031],[60794.0,0.000818],[60797.0,0.24778644],[60798.0,0.000817],[60799.0,0.000818]]]
["bitfinex","BTCUSD",1728509921971,[[60790.0,0.84987875],[60789.0,0.329005],[60786.0,0.331022],[60785.0,0.329023],[60778.0,0.329062]],[[60791.0,0.030817],[60794.0,0.000818],[60798.0,0.000817],[60799.0,0.000818],[60805.0,0.0924]]]
["bitfinex","BTCUSD",1728510058862,[[60803.0,0.27674989],[60801.0,0.328941],[60800.0,0.328942],[60799.0,0.0811],[60798.0,0.330586]],[[60804.0,0.26534844],[60805.0,0.14916974],[60806.0,0.00495246],[60807.0,0.0975],[60810.0,0.3959241]]]
["bitfinex","BTCUSD",1728510105116,[[60803.0,0.11228489],[60802.0,0.03],[60799.0,0.164475],[60798.0,0.330586],[60797.0,0.111632]],[[60804.0,0.53831686],[60806.0,0.328914],[60807.0,0.14804211]]]
["bitfinex","BTCUSD",1728510146049,[[60796.0,0.276684],[60795.0,0.328973],[60794.0,0.328978],[60793.0,0.0779],[60791.0,0.421695]],[[60797.0,0.04085123],[60800.0,0.00495246],[60804.0,0.24860444],[60807.0,0.12305851],[60809.0,0.51754883]]]
["bitfinex","BTCUSD",1728510175413,[[60796.0,0.84203958],[60795.0,0.3672565],[60794.0,0.328978],[60791.0,0.330629],[60787.0,0.002]],[[60797.0,0.04090421],[60804.0,0.000818],[60807.0,0.00495246],[60810.0,0.0988],[60815.0,0.000817]]]
["bitfinex","BTCUSD",1728510296436,[[60836.0,1.43155728],[60835.0,0.328756],[60834.0,0.0833],[60832.0,0.657548],[60831.0,0.0975]],[[60837.0,0.001835],[60849.0,0.0821],[60851.0,0.24778644],[60855.0,0.000817],[60866.0,0.41894628]]]
["bitfinex","BTCUSD",1728510353863,[[60831.0,0.24822672],[60828.0,0.33575526],[60827.0,0.33043],[60824.0,0.33691846],[60822.0,0.12305851]],[[60832.0,0.22001075],[60833.0,0.10368662],[60835.0,7.76548898],[60836.0,0.12341771],[60837.0,0.000817]]]
["bitfinex","BTCUSD",1728510397760,[[60834.0,2.17092093],[60833.0,0.45345951],[60832.0,0.42602577],[60831.0,0.331413],[60829.0,0.12156596]],[[60835.0,5.99843398],[60837.0,0.000817],[60848.0,0.1086],[60850.0,0.0799],[60855.0,0.000817]]]
["bitfinex","BTCUSD",1728510453418,[[60874.0,0.40831436],[60873.0,0.328551],[60872.0,0.328557],[60871.0,0.12305851],[60870.0,0.328567]],[[60875.0,0.224917],[60885.0,0.24778644],[60886.0,0.000817],[60888.0,0.000817]]]
["bitfinex","BTCUSD",1728510500962,[[60874.0,0.41194836],[60873.0,0.358551],[60872.0,0.328557],[60870.0,0.328567],[60869.0,0.31130947]],[[60875.0,0.000817],[60879.0,0.04929041],[60881.0,0.07393561],[60882.0,0.09858082],[60884.0,0.26962603]]]
["bitfinex","BTCUSD",1728510590105,[[60958.0,0.05914],[60955.0,0.164055],[60953.0,0.24778644],[60947.0,0.3365437],[60945.0,0.37084495]],[[60959.0,0.04052838],[60960.0,0.164042],[60962.0,0.1882],[60963.0,0.328891],[60965.0,0.328058]]]
["bitfinex","BTCUSD",1728510626703,[[60949.0,0.00837731],[60948.0,0.239873],[60946.0,0.328155],[60945.0,0.24778644],[60898.0,0.31391105]],[[60959.0,0.27416566],[60961.0,0.16404],[60962.0,0.27501902],[60963.0,0.328891],[60965.0,0.0794]]]
["bitfinex","BTCUSD",1728510662097,[[60950.0,0.205768],[60949.0,0.334142],[60948.0,0.3381094],[60947.0,0.13],[60944.0,0.328164]],[[60951.0,0.29568557],[60953.0,0.12311764],[60957.0,0.24515851],[60958.0,0.14855917],[61031.0,1.09078098]]]
["bitfinex","BTCUSD",1728510688080,[[60957.0,0.16405],[60956.0,0.53064164],[60955.0,0.328109],[60954.0,0.005],[60953.0,0.32812]],[[60958.0,0.05007628],[60959.0,0.07470442],[60960.0,4.2497],[60961.0,0.09851893],[60963.0,0.12397211]]]
["bitfinex","BTCUSD",1728510761768,[[60959.0,0.044336],[60957.0,0.001636],[60952.0,0.24942244],[60949.0,0.001636],[60948.0,0.001636]],[[60960.0,5.46196099],[60962.0,0.328076],[60963.0,0.000818],[60964.0,0.656125],[60968.0,0.00830111]]]
["bitfinex","BTCUSD",1728510834040,[[60897.0,0.45416667],[60896.0,0.001634],[60894.0,0.658524],[60893.0,0.00869307],[60892.0,0.328446]],[[60898.0,0.028818],[60910.0,0.12305851],[60913.0,0.00335],[60915.0,0.4684],[60917.0,0.164159]]]
["bitfinex","BTCUSD",1728510856010,[[60919.0,0.84231214],[60918.0,0.358308],[60917.0,0.01337734],[60916.0,0.18643157],[60915.0,0.328325]],[[60920.0,0.002818],[60931.0,0.24778644],[60941.0,0.000818],[60943.0,0.24778644],[60944.0,0.00335]]]
["bitfinex","BTCUSD",1728510900858,[[60929.0,0.196181],[60926.0,0.328263],[60924.0,0.328273],[60914.0,0.00840597],[60895.0,0.24778644]],[[60930.0,0.42076172],[60932.0,0.17629497],[60933.0,0.12474371],[60934.0,0.20045211],[60935.0,0.37351013]]]
["bitfinex","BTCUSD",1728510949534,[[60929.0,1.09598233],[60928.0,0.035],[60927.0,0.33659332],[60926.0,0.328263],[60924.0,0.328273]],[[60930.0,0.014],[60940.0,0.000818],[60941.0,0.000818],[60944.0,0.29702908],[60946.0,0.07386494]]]
["bitfinex","BTCUSD",1728511028350,[[60937.0,0.167877],[60935.0,0.328218],[60934.0,0.328218],[60932.0,0.328229],[60929.0,0.001636]],[[60938.0,0.16769453],[60939.0,0.20989507],[60940.0,0.07445185],[60941.0,0.000818],[60942.0,0.46378425]]]
["bitfinex","BTCUSD",1728511052213,[[60937.0,0.167877],[60934.0,0.32822],[60932.0,0.328229],[60929.0,0.00321392],[60909.0,0.328358]],[[60938.0,0.40770974],[60939.0,0.17538191],[60940.0,0.28749614],[60941.0,0.12314029],[60943.0,0.328179]]]
["bitfinex","BTCUSD",1728511188115,[[60937.0,0.00272629],[60936.0,0.164105],[60934.0,0.328221],[60933.0,0.328224],[60928.0,0.328255]],[[60938.0,0.2026234],[60939.0,0.000817],[60940.0,0.00424008],[60941.0,0.283511],[60942.0,0.0787]]]
["bitfinex","BTCUSD",1728511201167,[[60919.0,0.001636],[60910.0,0.24778644],[60903.0,0.24778644],[60898.0,0.001636],[60897.0,0.001634]],[[60920.0,0.49537108],[60921.0,0.45061629],[60922.0,0.328289],[60924.0,0.32828],[60929.0,0.328252]]]
["bitfinex","BTCUSD",1728511246865,[[60876.0,0.24413595],[60874.0,0.328543],[60873.0,0.24778644],[60872.0,0.328553],[60870.0,0.328564]],[[60877.0,0.4012918],[60882.0,0.33942519],[60885.0,0.32081113]]]
["bitfinex","BTCUSD",1728511285907,[[60880.0,0.16390534],[60879.0,0.328519],[60878.0,0.328524],[60876.0,0.40582603],[60871.0,0.1317]],[[60881.0,0.16764868],[60882.0,0.09840376],[60884.0,0.1238227],[60888.0,0.164237],[60889.0,0.22710564]]]
["bitfinex","BTCUSD",1728511308838,[[60853.0,0.164329],[60851.0,0.330306],[60850.0,0.00753236],[60849.0,0.657361],[60846.0,0.001636]],[[60854.0,0.028],[60862.0,0.21442098],[60863.0,0.12401712]]]
["bitfinex","BTCUSD",1728511386216,[[60846.0,0.00086244],[60837.0,0.33195592],[60835.0,0.328756],[60834.0,0.24778644]],[[60847.0,0.64794115],[60848.0,0.328689],[60850.0,0.00342208],[60851.0,0.328674]]]
["bitfinex","BTCUSD",1728511423512,[[60821.0,0.0027304],[60819.0,0.001636],[60815.0,0.001636],[60814.0,0.164435],[60813.0,0.00393]],[[60822.0,0.47398664],[60824.0,0.42709557],[60825.0,0.19224905],[60826.0,0.7805312],[60831.0,0.24761894]]]
["bitfinex","BTCUSD",1728511445120,[[60791.0,0.16607592],[60790.0,0.329001],[60789.0,0.329006],[60783.0,0.0772],[60778.0,0.002]],[[60792.0,0.02592807],[60793.0,0.02380546],[60796.0,0.000993],[60797.0,0.24778644],[60804.0,0.41225044]]]
["bitfinex","BTCUSD",1728511471409,[[60812.0,0.25101892],[60810.0,0.328893],[60807.0,0.328904],[60806.0,0.002],[60805.0,0.52289864]],[[60813.0,0.24778644],[60820.0,0.24778644],[60822.0,0.001636],[60827.0,0.24778644],[60829.0,0.04910493]]]
["bitfinex","BTCUSD",1728511503314,[[60821.0,0.001],[60820.0,0.16681492],[60818.0,0.328849],[60815.0,0.328864],[60811.0,0.428882]],[[60822.0,0.06850882],[60824.0,0.1915],[60827.0,0.18682697],[60828.0,0.57658544],[60833.0,0.04895871]]]
["bitfinex","BTCUSD",1728511567745,[[60779.0,0.70057253],[60778.0,0.329065],[60777.0,0.331071],[60774.0,0.329083],[60773.0,0.306415]],[[60780.0,0.24778644],[60785.0,0.0009895],[60787.0,0.00404112],[60789.0,0.24778644],[60794.0,0.09845132]]]
["bitfinex","BTCUSD",1728511597124,[[60818.0,0.51268029],[60816.0,0.51568197],[60814.0,0.43497],[60812.0,0.328878],[60810.0,0.00832592]],[[60819.0,0.008],[60820.0,0.001634],[60822.0,0.001636],[60826.0,0.24778644],[60831.0,0.00199999]]]
["bitfinex","BTCUSD",1728511639348,[[60846.0,0.1586213],[60844.0,0.328709],[60842.0,0.328715],[60841.0,0.67638461]],[[60847.0,0.00075226],[60848.0,0.001634],[60850.0,0.00199999],[60851.0,0.24778644],[60852.0,0.084536]]]
["bitfinex","BTCUSD",1728511678199,[[60851.0,0.243835],[60850.0,0.33719716],[60849.0,0.329498],[60846.0,0.328695],[60843.0,0.28682697]],[[60852.0,0.002636],[60853.0,0.001636],[60860.0,0.04916144],[60861.0,0.07972286],[60863.0,0.09832289]]]
["bitfinex","BTCUSD",1728511700348,[[60821.0,0.000817],[60816.0,0.328855],[60805.0,0.00832311],[60803.0,0.428928],[60767.0,0.96251849]],[[60822.0,0.1223679],[60823.0,0.17125163],[60824.0,0.43054154],[60827.0,0.4270384]]]
["bitfinex","BTCUSD",1728511754695,[[60824.0,0.62723146],[60822.0,0.329644],[60821.0,0.51647297],[60820.0,0.328839],[60818.0,0.000817]],[[60825.0,0.001636],[60836.0,0.24778644],[60839.0,0.1102],[60846.0,0.165986],[60851.0,0.43461341]]]
["bitfinex","BTCUSD",1728511835526,[[60852.0,0.264333],[60851.0,0.87393461],[60848.0,0.328682],[60846.0,0.33198202],[60845.0,0.023]],[[60856.0,0.24778644],[60864.0,0.24778644],[60875.0,0.005],[60876.0,0.000818],[60878.0,0.35878644]]]
["bitfinex","BTCUSD",1728511862223,[[60879.0,0.64803093],[60878.0,0.328525],[60876.0,0.329348],[60872.0,0.0791],[60868.0,0.36495944]],[[60880.0,1e-06],[60881.0,0.000818],[60883.0,0.001636],[60884.0,0.000818],[60885.0,0.001634]]]
["bitfinex","BTCUSD",1728511915298,[[60923.0,0.16221337],[60922.0,0.328288],[60919.0,0.6566],[60917.0,0.18682697],[60915.0,0.1]],[[60924.0,0.010397],[60936.0,0.000992],[60937.0,0.001634],[60939.0,0.66022697],[60942.0,0.445484]]]
["bitfinex","BTCUSD",1728511952444,[[60874.0,0.24621041],[60868.0,0.005],[60865.0,0.24621041],[60862.0,0.001636],[60854.0,0.24621041]],[[60903.0,0.28295937],[60904.0,0.1158],[60905.0,0.07347959],[60906.0,0.18764397],[60907.0,0.09797279]]]
["bitfinex","BTCUSD",1728511977570,[[60883.0,0.165883],[60882.0,0.330133],[60881.0,0.328508],[60878.0,0.4122958],[60867.0,0.1203]],[[60884.0,0.21047965],[60886.0,0.014],[60889.0,0.164233],[60890.0,0.04891476],[60891.0,0.51533114]]]
["bitfinex","BTCUSD",1728512030156,[[60862.0,0.001636],[60852.0,0.164332],[60849.0,0.328677],[60847.0,0.32869],[60846.0,0.0768]],[[60863.0,0.53895938],[60864.0,0.328602],[60865.0,0.37959701],[60866.0,0.45802849],[60868.0,0.42658703]]]
["bitfinex","BTCUSD",1728512096331,[[60862.0,0.247642],[60860.0,0.328618],[60858.0,0.776263],[60856.0,0.24621041],[60855.0,0.00848466]],[[60863.0,0.006],[60866.0,0.04921438],[60868.0,0.07382213],[60869.0,0.09842668],[60871.0,0.53351871]]]
["bitfinex","BTCUSD",1728512133699,[[60849.0,0.000818],[60842.0,0.001636],[60841.0,0.001636],[60840.0,0.41057441],[60837.0,0.329559]],[[60850.0,0.96855323],[60851.0,0.12276998],[60852.0,0.438171],[60854.0,0.328656],[60855.0,0.24621041]]]
["bitfinex","BTCUSD",1728512177815,[[60837.0,0.000817],[60832.0,0.0777],[60830.0,0.24621041],[60829.0,0.164394],[60828.0,0.32879]],[[60838.0,0.42050805],[60839.0,0.12274901],[60841.0,0.659096],[60842.0,0.007],[60843.0,0.328719]]]
["bitfinex","BTCUSD",1728512195287,[[60821.0,0.001636],[60818.0,0.000817],[60817.0,0.24621041],[60815.0,0.000818],[60811.0,0.239842]],[[60824.0,0.38143801],[60825.0,1.0771701],[60826.0,0.89391136],[60828.0,0.328796],[60829.0,0.002]]]
["bitfinex","BTCUSD",1728512278749,[[60818.0,0.000818],[60815.0,0.000818],[60813.0,0.000818],[60809.0,0.164447],[60808.0,0.24621041]],[[60819.0,0.78195244],[60820.0,0.32884],[60821.0,0.4272111],[60822.0,0.005],[60823.0,0.12460862]]]
["bitfinex","BTCUSD",1728512323452,[[60818.0,0.332343],[60815.0,0.45255006],[60814.0,0.328867],[60811.0,0.107],[60796.0,0.29531759]],[[60819.0,0.029634],[60823.0,0.001636],[60825.0,0.02379094],[60826.0,0.04922506],[60828.0,0.0738376]]]
["bitfinex","BTCUSD",1728512366598,[[60822.0,0.275414],[60821.0,0.328832],[60820.0,0.328838],[60819.0,0.000817],[60818.0,0.34615229]],[[60823.0,0.003636],[60826.0,0.0967],[60829.0,0.0791],[60832.0,0.24621041],[60834.0,0.33629561]]]
["bitfinex","BTCUSD",1728512425814,[[60801.0,0.000818],[60789.0,0.24621041],[60788.0,0.329824],[60786.0,0.329018],[60461.0,0.02576996]],[[60802.0,0.58324761],[60803.0,0.328932],[60804.0,0.59474465],[60806.0,0.42717885],[60809.0,0.12282981]]]
["bitfinex","BTCUSD",1728512471323,[[60801.0,0.002818],[60793.0,0.164491],[60792.0,0.0823],[60791.0,0.095],[60789.0,0.00866498]],[[60802.0,0.60431175],[60803.0,0.58401994],[60804.0,0.45180749],[60805.0,0.17158804],[60806.0,0.328915]]]
["bitfinex","BTCUSD",1728512495075,[[60788.0,0.000817],[60781.0,0.000818],[60780.0,0.000818],[60779.0,0.57526841],[60778.0,0.0753]],[[60789.0,0.55200723],[60790.0,0.14785587],[60791.0,0.328999],[60792.0,0.25470484],[60793.0,0.657972]]]
["bitfinex","BTCUSD",1728512563667,[[60749.0,0.247811],[60747.0,0.329234],[60746.0,0.329239],[60744.0,0.0992],[60743.0,0.334252]],[[60750.0,0.011636],[60757.0,0.16459],[60759.0,0.329172],[60761.0,0.57537141],[60762.0,0.18839696]]]
["bitfinex","BTCUSD",1728512586776,[[60740.0,0.000818],[60737.0,2.8],[60731.0,0.329318],[60728.0,0.329336],[60725.0,0.1]],[[60741.0,0.17805911],[60742.0,0.04917625],[60743.0,0.424056],[60744.0,0.40301739],[60745.0,0.34456294]]]
["bitfinex","BTCUSD",1728512608989,[[60749.0,0.26790305],[60748.0,0.59272604],[60746.0,0.34271429],[60745.0,0.0913],[60744.0,0.002]],[[60750.0,0.04584023],[60756.0,0.05086194],[60758.0,0.07384192],[60759.0,0.3463003],[60761.0,0.12306986]]]
["bitfinex","BTCUSD",1728512663417,[[60749.0,0.265428],[60748.0,0.329227],[60746.0,0.33771429],[60745.0,0.00827724],[60743.0,0.334251]],[[60750.0,0.10769232],[60753.0,0.12934547],[60754.0,0.07386821],[60756.0,0.10012494],[60757.0,0.12311368]]]
["bitfinex","BTCUSD",1728512705707,[[60749.0,0.165428],[60745.0,0.24621041],[60744.0,0.329247],[60742.0,0.32926],[60741.0,0.000817]],[[60750.0,0.39232151],[60751.0,0.12296934],[60753.0,0.164601],[60756.0,0.47841212],[60758.0,0.329177]]]
["bitfinex","BTCUSD",1728512768209,[[60741.0,0.000817],[60740.0,0.000818],[60737.0,2.8],[60729.0,0.41087541],[60727.0,0.330155]],[[60742.0,0.79957957],[60743.0,0.329257],[60744.0,0.12258896],[60746.0,0.33124],[60750.0,0.343219]]]
["bitfinex","BTCUSD",1728512813723,[[60737.0,2.80067511],[60729.0,0.0824],[60727.0,0.000818],[60726.0,0.0001],[60725.0,0.164675]],[[60738.0,0.70601615],[60739.0,0.334279],[60740.0,0.42102278],[60741.0,0.25630086],[60742.0,0.329262]]]
["bitfinex","BTCUSD",1728512848121,[[60749.0,0.165428],[60747.0,0.329229],[60745.0,0.329244],[60740.0,0.429267],[60739.0,0.01365645]],[[60750.0,0.01591427],[60751.0,0.004],[60753.0,0.271201],[60755.0,0.406195],[60769.0,0.002]]]
["bitfinex","BTCUSD",1728512924671,[[60760.0,0.167398],[60759.0,0.329168],[60756.0,0.57539141],[60750.0,0.100818],[60747.0,0.0799]],[[60761.0,0.23714599],[60763.0,0.04909274],[60764.0,0.07366232],[60766.0,0.09818062],[60767.0,0.45190054]]]
["bitfinex","BTCUSD",1728512940972,[[60760.0,0.167398],[60759.0,0.329168],[60758.0,0.079],[60756.0,0.329181],[60754.0,0.429091]],[[60761.0,0.03375472],[60764.0,0.04911934],[60766.0,0.07367901],[60767.0,0.0921],[60768.0,0.09823869]]]
["bitfinex","BTCUSD",1728513021284,[[60737.0,3.22159059],[60735.0,0.658595],[60734.0,0.005],[60732.0,0.329311],[60731.0,0.0808]],[[60738.0,0.003636],[60747.0,0.24621041],[60748.0,0.19576628],[60749.0,0.21371308],[60750.0,0.12373591]]]
["bitfinex","BTCUSD",1728513037300,[[60760.0,0.42541864],[60759.0,0.329168],[60758.0,0.334174],[60757.0,0.11449112],[60756.0,0.0961]],[[60761.0,0.001634],[60764.0,0.24621041],[60766.0,0.09810239],[60773.0,0.7636616],[60779.0,0.09809753]]]
["bitfinex","BTCUSD",1728513089464,[[60747.0,0.167434],[60746.0,0.000817],[60745.0,0.329241],[60743.0,0.32925],[60742.0,0.1]],[[60748.0,0.02277618],[60751.0,0.164607],[60752.0,0.329212],[60754.0,0.329198],[60756.0,0.001634]]]
["bitfinex","BTCUSD",1728513127918,[[60749.0,0.167428],[60747.0,0.000817],[60746.0,0.659291],[60743.0,0.329256],[60723.0,0.37862582]],[[60750.0,0.22857339],[60751.0,0.09812875],[60752.0,0.12267773],[60754.0,0.263999],[60756.0,0.24784441]]]
["bitfinex","BTCUSD",1728513184592,[[60741.0,0.329264],[60737.0,2.94280861],[60735.0,0.329295],[60731.0,0.19609144],[60704.0,0.4683]],[[60745.0,0.04893643],[60747.0,0.23802265],[60748.0,0.09787286],[60749.0,0.69777749],[60751.0,0.3302118]]]
["bitfinex","BTCUSD",1728513199381,[[60743.0,0.164628],[60741.0,0.329265],[60740.0,0.32927],[60737.0,2.77470861],[60735.0,0.08807128]],[[60746.0,0.009634],[60747.0,0.164617],[60749.0,0.329227],[60750.0,0.19028696]]]
["bitfinex","BTCUSD",1728513278948,[[60754.0,0.47011704],[60752.0,0.334206],[60750.0,0.8459368],[60748.0,0.0776],[60745.0,0.002]],[[60755.0,0.002634],[60767.0,0.00099],[60768.0,0.1814],[60772.0,0.24621041],[60774.0,0.329092]]]
["bitfinex","BTCUSD",1728513308515,[[60754.0,0.002],[60747.0,0.000817],[60743.0,0.164626],[60742.0,0.000817],[60738.0,0.24621041]],[[60755.0,0.63026923],[60756.0,0.33582],[60758.0,0.36845017],[60759.0,0.42697387],[60760.0,0.329168]]]
["bitfinex","BTCUSD",1728513347044,[[60745.0,0.0788],[60742.0,0.000817],[60739.0,0.0924],[60738.0,0.24621041],[60734.0,0.252]],[[60774.0,0.1787],[60775.0,0.012634],[60778.0,0.1875028],[60780.0,0.24621041],[60781.0,0.001636]]]
["bitfinex","BTCUSD",1728513369036,[[60742.0,0.002817],[60735.0,0.1875028],[60734.0,0.329304],[60733.0,0.329308],[60730.0,0.329322]],[[60743.0,0.24422591],[60746.0,0.329243],[60747.0,0.02528155],[60748.0,0.32923],[60751.0,0.005]]]
["bitfinex","BTCUSD",1728513402473,[[60747.0,0.61759144],[60745.0,0.42563488],[60744.0,0.329245],[60743.0,0.005],[60742.0,0.330076]],[[60748.0,0.04049566],[60754.0,0.000817],[60756.0,0.24621041],[60759.0,0.164585],[60764.0,0.57535641]]]
["bitfinex","BTCUSD",1728513480857,[[60774.0,0.264544],[60773.0,0.329092],[60772.0,0.329098],[60770.0,0.83746746]],[[60775.0,0.001634],[60779.0,0.24621041],[60781.0,0.001636],[60782.0,0.0768],[60784.0,0.329038]]]
["bitfinex","BTCUSD",1728513513673,[[60770.0,1.51996664],[60769.0,0.62532759],[60768.0,0.329118],[60767.0,0.0765],[60764.0,0.0922]],[[60771.0,0.000817],[60775.0,0.001634],[60778.0,0.24621041],[60781.0,0.001636],[60784.0,0.12273165]]]
["bitfinex","BTCUSD",1728513548970,[[60792.0,0.664494],[60790.0,0.328996],[60788.0,0.33766364],[60786.0,0.33719388],[60773.0,0.005]],[[60793.0,0.01527532],[60794.0,0.075],[60795.0,0.0983],[60796.0,0.164484],[60799.0,0.33849792]]]
["bitfinex","BTCUSD",1728513576904,[[60764.0,0.16457],[60761.0,0.329158],[60760.0,0.08440214],[60758.0,0.329174],[60746.0,0.007]],[[60771.0,0.164553],[60773.0,0.29618223],[60774.0,0.42703214],[60775.0,0.40754473]]]
["bitfinex","BTCUSD",1728513609323,[[60777.0,0.343535],[60776.0,0.329076],[60775.0,0.22053062],[60774.0,0.00838582],[60773.0,0.658186]],[[60778.0,0.03133075],[60779.0,0.008],[60784.0,0.04896852],[60786.0,0.26917403],[60788.0,0.53311893]]]
["bitfinex","BTCUSD",1728513694651,[[60788.0,0.16614],[60787.0,0.329016],[60784.0,0.33729372],[60783.0,0.33926182],[60781.0,0.28727375]],[[60789.0,0.02213512],[60793.0,0.07433151],[60796.0,0.38237317]]]
["bitfinex","BTCUSD",1728513737553,[[60792.0,1.0726042],[60791.0,0.328994],[60790.0,0.329001],[60789.0,0.001634],[60788.0,0.001634]],[[60793.0,0.01816315],[60799.0,0.001636],[60800.0,0.001636],[60801.0,0.0026211],[60802.0,0.34454441]]]
["bitfinex","BTCUSD",1728513774402,[[60788.0,0.00116046],[60783.0,0.001634],[60780.0,0.164527],[60779.0,0.404959],[60777.0,0.001634]],[[60789.0,0.8442714],[60790.0,0.412019],[60792.0,0.657982],[60793.0,0.14778423],[60796.0,0.12283989]]]
["bitfinex","BTCUSD",1728513825018,[[60777.0,0.001634],[60776.0,0.001634],[60771.0,0.001634],[60762.0,0.0797],[60757.0,0.0924]],[[60778.0,0.8210388],[60779.0,0.58276336],[60780.0,0.329056],[60782.0,0.411845],[60784.0,0.000817]]]
["bitfinex","BTCUSD",1728513850281,[[60755.0,0.46117089],[60754.0,0.330829],[60753.0,0.005],[60751.0,0.33108987],[60750.0,0.329216]],[[60756.0,0.41901622],[60761.0,0.16534477],[60762.0,0.164577],[60765.0,0.61009625],[60767.0,0.57534041]]]
["bitfinex","BTCUSD",1728513908228,[[60754.0,0.00188487],[60753.0,0.076706],[60752.0,0.17323144],[60750.0,0.45224405],[60744.0,0.329249]],[[60755.0,0.09206177],[60756.0,0.26286704],[60758.0,0.12284255],[60759.0,0.329172],[60778.0,0.000818]]]
["bitfinex","BTCUSD",1728513988254,[[60783.0,0.341319],[60782.0,0.329043],[60781.0,0.329049],[60780.0,0.005],[60779.0,0.32906]],[[60784.0,0.0018086],[60786.0,0.24621041],[60788.0,0.000817],[60789.0,0.000817],[60796.0,0.082]]]
["bitfinex","BTCUSD",1728514043202,[[60783.0,0.010111],[60778.0,0.001634],[60777.0,0.0137],[60768.0,0.24621041],[60767.0,0.164562]],[[60784.0,0.75785037],[60786.0,0.27015787],[60787.0,0.658042],[60788.0,0.329829],[60789.0,0.000817]]]
["bitfinex","BTCUSD",1728514100834,[[60782.0,0.63205972],[60780.0,0.428451],[60778.0,0.659762],[60777.0,0.0187],[60776.0,0.00932209]],[[60783.0,0.29812385],[60784.0,0.000817],[60788.0,0.000817],[60789.0,0.000817],[60790.0,0.14826754]]]
["bitfinex","BTCUSD",1728514123665,[[60801.0,0.26447],[60794.0,0.1],[60793.0,0.35304203],[60788.0,0.001],[60787.0,0.7354626]],[[60802.0,0.00320922],[60816.0,0.57507141],[60820.0,0.14732231],[60828.0,0.12278641],[60837.0,0.14731941]]]
["bitfinex","BTCUSD",1728514160530,[[60806.0,0.164455],[60805.0,0.32892],[60803.0,0.077],[60802.0,0.332569],[60801.0,0.18720439]],[[60808.0,0.14765415],[60809.0,0.32085461],[60811.0,0.164445],[60813.0,0.21826801],[60853.0,0.0028626]]]
["bitfinex","BTCUSD",1728514205219,[[60803.0,0.003634],[60802.0,0.001634],[60795.0,0.32311041],[60794.0,0.12280932],[60793.0,0.328982]],[[60804.0,0.52514753],[60805.0,0.328921],[60806.0,0.333915],[60807.0,0.000817],[60808.0,0.16624157]]]
["bitfinex","BTCUSD",1728514285265,[[60778.0,0.340367],[60775.0,0.658156],[60773.0,0.51644542],[60770.0,0.24621041],[60761.0,0.24821041]],[[60779.0,0.02025203],[60781.0,0.04923761],[60782.0,0.07385642],[60785.0,0.09847523],[60786.0,0.53381545]]]
["bitfinex","BTCUSD",1728514327212,[[60765.0,0.001634],[60763.0,0.330781],[60762.0,0.0814],[60760.0,0.45208983],[60757.0,0.16436979]],[[60770.0,0.28000396],[60771.0,0.13560096],[60772.0,0.329099],[60775.0,0.329083],[60776.0,0.12293083]]]
["bitfinex","BTCUSD",1728514371102,[[60765.0,0.166202],[60763.0,0.078034],[60762.0,0.78122683],[60761.0,0.00845904],[60760.0,0.329159]],[[60766.0,0.01526902],[60772.0,0.73986241],[60773.0,0.002],[60774.0,0.41949],[62300.0,0.00321]]]
["bitfinex","BTCUSD",1728514398534,[[60765.0,1.54147147],[60763.0,0.001634],[60762.0,0.658296],[60761.0,0.00845904],[60759.0,0.24621041]],[[60766.0,0.002],[60771.0,0.04922209],[60778.0,0.05005541],[60779.0,0.24702841],[60782.0,0.093118]]]
["bitfinex","BTCUSD",1728514516173,[[60811.0,0.166443],[60810.0,0.328891],[60807.0,0.45183583],[60806.0,0.00846096],[60805.0,0.57512541]],[[60812.0,0.04262822],[60813.0,0.000817],[60816.0,0.26523],[60817.0,0.04913184],[60819.0,0.40254681]]]
["bitfinex","BTCUSD",1728514581853,[[60811.0,0.003634],[60803.0,0.45186183],[60802.0,0.0781],[60800.0,0.328945],[60799.0,0.34201041]],[[60812.0,0.53516708],[60813.0,0.000817],[60814.0,0.67483716],[60815.0,0.657739],[60818.0,0.0826]]]
["bitfinex","BTCUSD",1728514612211,[[60811.0,0.166077],[60809.0,0.328897],[60808.0,0.408899],[60806.0,0.67232241],[60805.0,0.12293083]],[[60812.0,0.02290277],[60813.0,0.09905519],[60814.0,0.1813076],[60815.0,0.12278278],[60817.0,0.427559]]]
["bitfinex","BTCUSD",1728514644442,[[60811.0,1.14557116],[60809.0,0.333897],[60808.0,0.425699],[60801.0,0.328941],[60799.0,0.24621041]],[[60812.0,0.000817],[60813.0,0.000817],[60822.0,0.0994],[60823.0,0.04911271],[60824.0,0.0009856]]]
["bitfinex","BTCUSD",1728514697215,[[60811.0,1.07717116],[60809.0,0.333897],[60808.0,0.404499],[60806.0,0.24621041],[60805.0,0.4771543]],[[60812.0,0.001817],[60813.0,0.000817],[60818.0,0.0945],[60819.0,0.29545506],[60820.0,0.07386697]]]
["bitfinex","BTCUSD",1728514815553,[[60811.0,0.003634],[60804.0,0.24621041],[60802.0,0.14810079],[60792.0,0.328989]],[[60812.0,0.74021326],[60813.0,0.000817],[60814.0,0.12293083],[60815.0,0.58846116],[60816.0,0.49527416]]]
["bitfinex","BTCUSD",1728514860639,[[60790.0,0.001634],[60789.0,0.164501],[60785.0,0.329026],[60782.0,0.32904],[60779.0,0.20565658]],[[60791.0,0.18560729],[60792.0,0.12303377],[60793.0,0.164493],[60794.0,0.427484],[60797.0,0.14746249]]]
["bitfinex","BTCUSD",1728514896552,[[60786.0,0.50018264],[60784.0,0.329028],[60782.0,0.329039],[60781.0,0.51634916],[60764.0,0.17253086]],[[60787.0,0.11951341],[60788.0,0.07389851],[60790.0,0.04926762],[60795.0,0.53549571],[60800.0,0.164474]]]
["bitfinex","BTCUSD",1728514916154,[[60800.0,1.46609346],[60799.0,0.51825116],[60798.0,0.328958],[60795.0,0.32897],[60789.0,0.00831604]],[[60801.0,0.07391498],[60813.0,0.0017978],[60816.0,0.24621041],[60822.0,0.164414],[60830.0,0.60076219]]]
["bitfinex","BTCUSD",1728514963814,[[60817.0,0.164427],[60816.0,0.33735875],[60813.0,0.58321],[60809.0,0.51619416],[60806.0,0.32401041]],[[60819.0,0.05707046],[60820.0,0.0777],[60821.0,0.164418],[60823.0,0.42732686],[60824.0,0.27963992]]]
["bitfinex","BTCUSD",1728514995358,[[60791.0,0.35179816],[60789.0,0.738243],[60785.0,0.329027],[60779.0,0.329059],[60778.0,0.05423223]],[[60792.0,0.008],[60797.0,0.164483],[60799.0,0.37805497],[60800.0,0.000818],[60802.0,0.0965]]]
["bitfinex","BTCUSD",1728515062009,[[60799.0,2.0915652],[60797.0,0.330963],[60796.0,0.328966],[60794.0,0.37829184],[60781.0,0.72451041]],[[60800.0,0.000818],[60811.0,0.04928879],[60813.0,0.07384901],[60814.0,0.24621041],[60815.0,0.09837321]]]
["bitfinex","BTCUSD",1728515115655,[[60838.0,0.501],[60833.0,0.164383],[60831.0,0.1],[60830.0,0.330417],[60826.0,0.18685568]],[[60839.0,0.343285],[60840.0,0.000817],[60841.0,0.328731],[60843.0,0.328715],[60846.0,0.57491141]]]
["bitfinex","BTCUSD",1728515154821,[[60833.0,0.002],[60831.0,0.001634],[60830.0,0.01031179],[60829.0,0.164394],[60824.0,0.12270676]],[[60834.0,0.60112276],[60835.0,0.12300827],[60836.0,0.328757],[60837.0,0.328752],[60838.0,0.0966]]]
["bitfinex","BTCUSD",1728515213139,[[60799.0,0.00176578],[60794.0,0.005],[60792.0,0.242293],[60791.0,0.001636],[60788.0,0.25471045]],[[60800.0,0.3642849],[60801.0,0.40260071],[60802.0,0.328936],[60804.0,0.31967313],[60805.0,0.33392]]]
["bitfinex","BTCUSD",1728515222486,[[60792.0,0.23069678],[60791.0,0.001636],[60790.0,0.05],[60789.0,0.330642],[60788.0,0.00850004]],[[60794.0,0.01614803],[60795.0,0.012],[60796.0,0.164484],[60798.0,0.328962],[60800.0,0.37805714]]]
["bitfinex","BTCUSD",1728515310595,[[60773.0,0.0824],[60772.0,0.166182],[60770.0,0.330742],[60769.0,0.10585548],[60763.0,0.330776]],[[60775.0,0.12325239],[60776.0,0.164538],[60779.0,0.2457967],[60780.0,0.80601887],[60782.0,0.25479959]]]
["bitfinex","BTCUSD",1728515343877,[[60741.0,0.001634],[60737.0,2.77389161],[60735.0,0.004682],[60731.0,0.001636],[60728.0,0.164668]],[[60742.0,0.50808024],[60743.0,0.51667788],[60744.0,0.002],[60746.0,0.32924],[60747.0,0.0819]]]
["bitfinex","BTCUSD",1728515385659,[[60737.0,2.77470961],[60735.0,0.004682],[60733.0,0.0789],[60731.0,0.001636],[60730.0,0.260261]],[[60738.0,0.40469944],[60739.0,0.329278],[60740.0,0.329272],[60742.0,0.001636],[60743.0,0.334256]]]
["bitfinex","BTCUSD",1728515420192,[[60737.0,2.85550961],[60735.0,0.004682],[60732.0,0.0988],[60731.0,0.28942176],[60722.0,0.57557941]],[[60738.0,0.44005675],[60739.0,0.58404638],[60740.0,0.49563895],[60741.0,0.001636],[60742.0,0.006636]]]
["bitfinex","BTCUSD",1728515455055,[[60712.0,0.057118],[60711.0,0.091917],[60704.0,0.164732],[60703.0,0.329471],[60701.0,0.18790202]],[[60713.0,0.35354664],[60714.0,0.329414],[60717.0,0.331033],[60718.0,0.329396],[60725.0,0.002]]]
["bitfinex","BTCUSD",1728515523813,[[60676.0,0.000818],[60675.0,0.0158783],[60668.0,0.164829],[60665.0,0.51763933],[60663.0,0.1742]],[[60677.0,0.40497308],[60680.0,0.329603],[60681.0,0.329593],[60682.0,0.411891],[60685.0,0.005]]]
["bitfinex","BTCUSD",1728515550702,[[60697.0,0.42923194],[60696.0,0.6443795],[60693.0,0.331522],[60692.0,0.329532],[60675.0,0.0158783]],[[60698.0,0.017636],[60699.0,0.01879467],[60700.0,0.001636],[60705.0,0.05084296],[60709.0,0.07381062]]]
["bitfinex","BTCUSD",1728515592644,[[60711.0,0.37667533],[60710.0,0.0914],[60709.0,0.329436],[60707.0,0.6589],[60704.0,0.005]],[[60712.0,0.03974807],[60713.0,0.001636],[60718.0,0.07374116],[60719.0,0.41090341],[60720.0,0.42767536]]]
["bitfinex","BTCUSD",1728515641591,[[60743.0,0.5632275],[60742.0,0.33426],[60741.0,0.329266],[60739.0,0.329276],[60738.0,0.0786]],[[60744.0,0.001634],[60753.0,0.001636],[60754.0,0.164599],[60755.0,0.65110541],[60757.0,0.329185]]]
["bitfinex","BTCUSD",1728515680483,[[60750.0,1.82067854],[60749.0,0.329222],[60748.0,0.45224326],[60747.0,0.329233],[60746.0,0.002]],[[60751.0,0.0256932],[60753.0,0.001636],[60754.0,0.04937674],[60756.0,0.24621041],[60758.0,0.07406808]]]
["bitfinex","BTCUSD",1728515721979,[[60744.0,0.001817],[60742.0,0.000817],[60735.0,0.24621041],[60732.0,0.00842184],[60729.0,0.28768026]],[[60745.0,0.71687685],[60746.0,0.32924],[60747.0,0.329234],[60749.0,0.329228],[60751.0,0.0116932]]]
["bitfinex","BTCUSD",1728515787845,[[60705.0,0.000817],[60699.0,0.023],[60698.0,0.164749],[60697.0,0.08879859],[60696.0,0.32951]],[[60706.0,0.2683919],[60709.0,0.329445],[60710.0,0.32944],[62224.0,0.0101],[62226.0,0.02521095]]]
["bitfinex","BTCUSD",1728515823852,[[60705.0,0.002],[60700.0,0.17306853],[60698.0,0.330313],[60697.0,0.18852892],[60696.0,0.0754]],[[60706.0,0.49434266],[60707.0,0.329451],[60710.0,0.329435],[60711.0,0.14784248],[60714.0,0.25458034]]]
["bitfinex","BTCUSD",1728515857757,[[60719.0,0.48824391],[60718.0,0.32939],[60717.0,0.45722643],[60715.0,0.0831],[60714.0,0.427212]],[[60720.0,0.001636],[60729.0,0.37854158],[60730.0,0.07380466],[60731.0,0.329326],[60733.0,0.408113]]]
["bitfinex","BTCUSD",1728515888424,[[60734.0,0.69412758],[60733.0,0.46738768],[60732.0,0.33768737],[60731.0,0.00822568],[60729.0,0.329327]],[[60735.0,0.1057365],[60741.0,0.09869304],[60742.0,0.07562765],[60745.0,0.164622],[60746.0,0.1233663]]]
["bitfinex","BTCUSD",1728515935045,[[60740.0,0.0688744],[60739.0,0.00848256],[60738.0,0.32928],[60735.0,0.45244388],[60734.0,0.26371676]],[[60741.0,0.20617362],[60742.0,0.20196714],[60743.0,0.0975],[60746.0,0.32924],[60794.0,0.69625107]]]
["bitfinex","BTCUSD",1728516009629,[[60729.0,0.329331],[60725.0,0.0826],[60718.0,0.005],[60709.0,0.34496181],[60700.0,0.255]],[[60734.0,0.18222286],[60735.0,0.12340979],[60738.0,0.0963],[60740.0,0.47736475],[60741.0,0.18580441]]]
["bitfinex","BTCUSD",1728516044718,[[60727.0,0.000817],[60724.0,0.164677],[60723.0,0.24621041],[60722.0,0.329365],[60721.0,0.078717]],[[60728.0,0.53808312],[60731.0,0.329322],[60733.0,0.1476265],[60734.0,0.329308],[60736.0,0.25430846]]]
["bitfinex","BTCUSD",1728516088356,[[60681.0,0.000817],[60676.0,0.000818],[60675.0,0.0158783],[60673.0,0.164816],[60672.0,0.081]],[[60682.0,0.164793],[60683.0,0.37860048],[60684.0,0.10150746],[60685.0,0.329571],[60686.0,0.3437325]]]
["bitfinex","BTCUSD",1728516106414,[[60681.0,0.001817],[60679.0,0.000817],[60676.0,0.000818],[60675.0,0.0158783],[60674.0,0.0935]],[[60682.0,0.24287573],[60683.0,0.331218],[60684.0,0.12306312],[60685.0,0.331571],[60687.0,0.42764028]]]
["bitfinex","BTCUSD",1728516147916,[[60666.0,1.54864799],[60665.0,0.007],[60664.0,0.34637381],[60663.0,0.329684],[60662.0,0.24621041]],[[60667.0,0.0163176],[60670.0,0.001636],[60677.0,0.24621041],[60678.0,0.04928641],[60679.0,0.07391482]]]
["bitfinex","BTCUSD",1728516200756,[[60676.0,0.75282299],[60675.0,0.000817],[60674.0,0.659257],[60671.0,0.329642],[60670.0,0.01721034]],[[60677.0,0.007634],[60678.0,0.04923908],[60679.0,0.07385862],[60681.0,0.09847817],[60682.0,0.12473371]]]
["bitfinex","BTCUSD",1728516250035,[[60660.0,0.1824],[60658.0,0.35277897],[60657.0,0.32972],[60655.0,0.329732],[59741.0,5.413e-05]],[[60661.0,0.029636],[60664.0,0.164843],[60667.0,0.329673],[60674.0,0.4734],[60679.0,0.34821041]]]
["bitfinex","BTCUSD",1728516290041,[[60652.0,0.68920396],[60650.0,0.335573],[60648.0,0.329767],[60647.0,0.33822392],[60646.0,0.000818]],[[60653.0,0.01459194],[60656.0,0.07386146],[60658.0,0.09848195],[60660.0,0.12310244],[60661.0,0.001636]]]
["bitfinex","BTCUSD",1728516345516,[[60658.0,0.91308564],[60657.0,0.33820356],[60656.0,0.331727],[60653.0,0.330558],[60652.0,0.000818]],[[60659.0,0.008636],[60661.0,0.001636],[60670.0,0.04917746],[60672.0,0.24621041],[60673.0,0.07376152]]]
["bitfinex","BTCUSD",1728516381911,[[60658.0,0.629265],[60657.0,0.33820356],[60656.0,0.329727],[60653.0,0.330558],[60652.0,0.005818]],[[60659.0,0.003636],[60660.0,0.04922044],[60661.0,0.001636],[60663.0,0.07383056],[60665.0,0.09844088]]]
["bitfinex","BTCUSD",1728516427938,[[60659.0,0.000817],[60658.0,0.000817],[60653.0,0.000818],[60652.0,0.24702841],[60650.0,0.005817]],[[60660.0,0.75295491],[60661.0,0.329702],[60663.0,0.45232338],[60664.0,0.373184],[60854.0,0.3862978]]]
["bitfinex","BTCUSD",1728516468461,[[60632.0,0.077717],[60628.0,0.1024],[60626.0,0.24621041],[60625.0,0.164946],[60624.0,0.33801728]],[[60633.0,0.42783122],[60634.0,0.329848],[60636.0,0.14736366],[60637.0,0.329836],[60638.0,0.58369001]]]
["bitfinex","BTCUSD",1728516561168,[[60631.0,2.72044861],[60630.0,0.329868],[60629.0,0.329874],[60627.0,0.330702],[60626.0,0.00939573]],[[60632.0,0.003634],[60638.0,0.04931232],[60640.0,0.3201789],[60641.0,0.09862465],[60643.0,0.12328082]]]
["bitfinex","BTCUSD",1728516604459,[[60662.0,0.164847],[60661.0,0.329698],[60660.0,0.00838317],[60659.0,0.00857309],[60633.0,0.37920708]],[[60663.0,0.3200944],[60664.0,0.1837],[60666.0,0.164838],[60669.0,0.4773386],[60670.0,0.329655]]]
["bitfinex","BTCUSD",1728516651983,[[60681.0,0.65135632],[60680.0,0.005],[60679.0,0.329603],[60678.0,0.0777],[60677.0,0.442409]],[[60682.0,0.001636],[60683.0,0.001636],[60693.0,0.24784641],[60695.0,0.1826],[60699.0,0.329499]]]
["bitfinex","BTCUSD",1728516777770,[[60705.0,1.26141302],[60704.0,0.329466],[60703.0,0.829473],[60700.0,0.33961984],[60668.0,0.40295082]],[[60706.0,0.001636],[60707.0,0.001636],[60714.0,0.001634],[60719.0,0.04932636],[60721.0,0.07386319]]]
["bitfinex","BTCUSD",1728516841901,[[60713.0,1.17249801],[60711.0,0.329429],[60709.0,0.41114],[60708.0,0.33444],[60705.0,0.329461]],[[60714.0,0.01703761],[60718.0,0.04926068],[60719.0,0.1],[60720.0,0.07389103],[60721.0,0.17742137]]]
["bitfinex","BTCUSD",1728516911827,[[60724.0,0.507],[60713.0,0.215525],[60712.0,0.24621041],[60711.0,0.329426],[60706.0,0.20647536]],[[60725.0,0.37818417],[60727.0,0.12329318],[60734.0,0.24621041]]]
["bitfinex","BTCUSD",1728516937571,[[60707.0,0.529355],[60706.0,0.0974],[60705.0,0.329461],[60704.0,0.329463],[60703.0,0.24621041]],[[60708.0,0.02733706],[60714.0,0.001634],[60719.0,0.24621041],[60720.0,0.12256287],[60721.0,0.164688]]]
["bitfinex","BTCUSD",1728516981153,[[60724.0,0.65274984],[60723.0,0.45250382],[60722.0,0.00860066],[60720.0,0.32938],[60717.0,0.24621041]],[[60725.0,0.0210589],[60728.0,0.04911481],[60731.0,0.09822963],[60733.0,0.12278704]]]
["bitfinex","BTCUSD",1728517025005,[[60724.0,0.148679],[60723.0,0.329363],[60722.0,0.00860066],[60720.0,0.43348],[60719.0,0.0762]],[[60725.0,0.39863715],[60730.0,0.1665443],[60731.0,0.0996],[60732.0,0.40922],[60735.0,0.26002096]]]
["bitfinex","BTCUSD",1728517083613,[[60710.0,0.53463496],[60709.0,0.001817],[60707.0,0.659708],[60706.0,0.00833646],[60705.0,0.329456]],[[60711.0,0.007],[60713.0,0.04913993],[60715.0,0.07371022],[60716.0,0.09828199],[60718.0,0.12285249]]]
["bitfinex","BTCUSD",1728517142632,[[60707.0,0.002817],[60698.0,0.000817],[60697.0,0.4612853],[60694.0,0.24621041],[60689.0,0.329544]],[[60708.0,0.41795854],[60709.0,0.329441],[60710.0,0.58398392],[60711.0,0.32707367],[60712.0,0.1754]]]
["bitfinex","BTCUSD",1728517177567,[[60698.0,0.096117],[60697.0,0.164751],[60696.0,0.081],[60695.0,0.33812639],[60693.0,0.329526]],[[60699.0,0.35581094],[60700.0,0.164745],[60702.0,0.32948],[60704.0,0.47701795],[60705.0,0.015634]]]
["bitfinex","BTCUSD",1728517250531,[[60702.0,0.81266815],[60701.0,0.329482],[60700.0,0.330305],[60699.0,0.00911193],[60698.0,0.330316]],[[60703.0,0.002634],[60705.0,0.05085967],[60709.0,0.10008535]]]
["bitfinex","BTCUSD",1728517270231,[[60702.0,2.03740815],[60701.0,0.329482],[60700.0,0.335305],[60699.0,0.00911193],[60698.0,0.330316]],[[60703.0,0.002634],[60705.0,0.001634],[60709.0,0.001634],[60713.0,0.04918695],[60714.0,0.07541443]]]
["bitfinex","BTCUSD",1728517369272,[[60736.0,0.51791138],[60734.0,0.329299],[60732.0,0.51706794],[60731.0,0.45240864],[60727.0,0.005817]],[[60737.0,0.002634],[60738.0,0.07385254],[60739.0,0.09847005],[60741.0,0.12308757],[60745.0,0.164623]]]
["bitfinex","BTCUSD",1728517395476,[[60727.0,0.002817],[60724.0,0.164678],[60722.0,0.24621041],[60720.0,0.329375],[60718.0,0.45248464]],[[60728.0,0.36205741],[60730.0,0.329328],[60731.0,0.005],[60733.0,0.47672688],[60734.0,0.33046646]]]
["bitfinex","BTCUSD",1728517464867,[[60718.0,0.000817],[60716.0,0.1647],[60715.0,0.42369729],[60714.0,0.32941],[60712.0,0.329418]],[[60719.0,0.19696315],[60720.0,0.16869],[60722.0,0.329374],[60723.0,0.147577],[60724.0,0.329363]]]
["bitfinex","BTCUSD",1728517500625,[[60726.0,0.5018808],[60725.0,0.329352],[60724.0,0.45247595],[60721.0,0.32937],[60714.0,0.005]],[[60727.0,0.03001918],[60729.0,0.04918668],[60730.0,0.07378517],[60732.0,0.09838023],[60733.0,0.28763029]]]
["bitfinex","BTCUSD",1728517547332,[[60726.0,2.98476059],[60723.0,0.663718],[60721.0,0.329374],[60719.0,0.014634],[60718.0,0.000817]],[[60727.0,0.001634],[60731.0,0.04930852],[60733.0,0.07396279],[60734.0,0.09861705],[60736.0,0.12490532]]]
["bitfinex","BTCUSD",1728517590399,[[60724.0,0.000817],[60710.0,0.32311041],[60709.0,0.164719],[60707.0,0.32945],[60698.0,0.000817]],[[60725.0,0.52432688],[60726.0,0.4818157],[60727.0,0.21226706],[60728.0,0.35233616],[60729.0,0.0813]]]
["bitfinex","BTCUSD",1728517641597,[[60725.0,0.164676],[60723.0,0.329363],[60722.0,0.18776909],[60721.0,0.329371],[60720.0,0.24621041]],[[60727.0,0.001634],[60728.0,0.04913081],[60730.0,0.07369622],[60732.0,0.26282432],[60734.0,0.12270665]]]
["bitfinex","BTCUSD",1728517671860,[[60708.0,0.164762],[60707.0,0.329449],[60705.0,0.000817],[60704.0,0.329462],[60681.0,0.002]],[[60711.0,0.001634],[60712.0,0.22269095],[60714.0,0.07346843],[60722.0,0.33470595],[60737.0,0.001634]]]
["bitfinex","BTCUSD",1728517710329,[[60693.0,0.66047662],[60691.0,0.51734594],[60690.0,0.33036],[60687.0,0.33811919],[60686.0,0.25121041]],[[60694.0,0.006],[60698.0,0.04915759],[60700.0,0.07373639],[60701.0,0.09831519],[60703.0,0.28763099]]]
["bitfinex","BTCUSD",1728517738245,[[60704.0,1.00611429],[60703.0,0.33776548],[60702.0,0.02120983],[60700.0,0.24621041],[60699.0,0.658988]],[[60705.0,0.003634],[60708.0,0.001634],[60717.0,0.04919251],[60719.0,0.07378876],[60720.0,0.09838502]]]
["bitfinex","BTCUSD",1728517789605,[[60725.0,0.51983861],[60724.0,0.5],[60723.0,0.658728],[60720.0,0.500176],[60718.0,0.1]],[[60726.0,0.001634],[60727.0,0.001634],[60730.0,0.077],[60731.0,0.04913287],[60732.0,0.07369931]]]
["bitfinex","BTCUSD",1728517882613,[[60694.0,0.000817],[60693.0,0.000817],[60690.0,0.000818],[60686.0,0.24621041],[60685.0,0.164783]],[[60695.0,0.49229526],[60696.0,0.43440737],[60697.0,0.12237341],[60699.0,0.84695528],[60702.0,0.24523015]]]
["bitfinex","BTCUSD",1728517913187,[[60671.0,0.0921],[60670.0,0.164825],[60668.0,0.1],[60667.0,0.329666],[60666.0,0.000817]],[[60674.0,0.164816],[60676.0,0.32962],[60680.0,0.37862602],[60684.0,0.329577],[60686.0,0.16583764]]]
["bitfinex","BTCUSD",1728517943082,[[60674.0,0.099418],[60672.0,0.08615797],[60670.0,0.17294361],[60667.0,0.329664],[60645.0,0.04932316]],[[60675.0,0.41186842],[60677.0,0.329619],[60679.0,0.329608],[60680.0,0.40147101],[60681.0,0.329593]]]
["bitfinex","BTCUSD",1728517987861,[[60666.0,0.000817],[60665.0,0.000817],[60664.0,0.0091958],[60663.0,0.00943581],[60662.0,0.41105541]],[[60667.0,0.41196249],[60668.0,0.60091498],[60670.0,0.25476318],[60671.0,0.329646],[60674.0,0.24700995]]]
["bitfinex","BTCUSD",1728518032984,[[60664.0,0.25345196],[60663.0,0.00932184],[60662.0,0.164846],[60661.0,0.0002],[60660.0,0.57672941]],[[60665.0,0.25042088],[60666.0,0.31251222],[60669.0,0.329657],[60670.0,0.33129],[60673.0,0.25439364]]]
["bitfinex","BTCUSD",1728518120879,[[60657.0,0.001817],[60656.0,0.000817],[60645.0,0.00819361],[60643.0,0.00839788],[60642.0,0.264001]],[[60658.0,1.05387798],[60659.0,0.331712],[60661.0,0.5009343],[60662.0,0.421496],[60683.0,0.71953499]]]
["bitfinex","BTCUSD",1728518165096,[[60644.0,0.18027729],[60642.0,0.33833643],[60641.0,0.0002],[60639.0,0.329818],[60636.0,0.1]],[[60645.0,0.24395782],[60646.0,0.14769016],[60650.0,0.331398],[60652.0,0.329754],[60662.0,0.33480418]]]
["bitfinex","BTCUSD",1728518190589,[[60644.0,0.6087637],[60642.0,0.33834043],[60641.0,0.330005],[60640.0,0.12336224],[60639.0,0.329818]],[[60645.0,0.24424784],[60650.0,0.001634],[60651.0,0.16680464],[60652.0,0.25541961]]]
["bitfinex","BTCUSD",1728518190590,[[60644.0,0.6087637],[60642.0,0.33834043],[60641.0,0.330005],[60640.0,0.12336224],[60639.0,0.329818]],[[60645.0,0.24424784],[60647.0,0.14827079],[60650.0,0.001634],[60651.0,0.164879],[60652.0,0.16680464]]]
["bitfinex","BTCUSD",1728518190798,[[60644.0,0.6087637],[60642.0,0.33834043],[60641.0,0.330005],[60640.0,0.12336224],[60639.0,0.329818]],[[60645.0,0.24424784],[60648.0,0.14827079],[60650.0,0.001634],[60651.0,0.164879],[60653.0,0.49655364]]]
["bitfinex","BTCUSD",1728518191237,[[60644.0,0.6087637],[60642.0,0.33834043],[60641.0,0.330005],[60640.0,0.12336224],[60639.0,0.329818]],[[60645.0,0.24424784],[60648.0,0.14827079],[60650.0,0.001634],[60651.0,0.164879],[60652.0,0.24621041]]]
["bitfinex","BTCUSD",1728518191682,[[60644.0,0.6087637],[60642.0,0.33834043],[60641.0,0.330005],[60640.0,0.12336224],[60639.0,0.329818]],[[60645.0,0.24424784],[60647.0,0.14827079],[60650.0,0.001634],[60651.0,0.164879],[60652.0,0.41301505]]]
["bitfinex","BTCUSD",1728518192982,[[60644.0,0.6087637],[60642.0,0.33834043],[60641.0,0.330005],[60640.0,0.12336224],[60639.0,0.329818]],[[60645.0,0.24424784],[60647.0,0.14827079],[60650.0,0.001634],[60652.0,0.41301505]]]
["bitfinex","BTCUSD",1728518192983,[[60644.0,0.6087637],[60642.0,0.33834043],[60641.0,0.330005],[60640.0,0.12336224],[60639.0,0.329818]],[[60645.0,0.24424784],[60647.0,0.14827079],[60650.0,0.166514],[60652.0,0.41301505],[60771.0,2.8482]]]
["bitfinex","BTCUSD",1728518194064,[[60644.0,0.6087637],[60642.0,0.33834043],[60641.0,0.330005],[60640.0,0.12336224],[60639.0,0.329818]],[[60645.0,0.24424784],[60647.0,0.14827079],[60650.0,0.166514],[60652.0,0.41301505],[60771.0,1.69]]]
["bitfinex","BTCUSD",1728518194271,[[60644.0,0.6087637],[60642.0,0.33834043],[60641.0,0.330005],[60640.0,0.12336224],[60639.0,0.329818]],[[60645.0,0.24424784],[60647.0,0.14827079],[60650.0,0.166514],[60652.0,0.41301505],[60713.0,0.008636]]]
["bitfinex","BTCUSD",1728518194897,[[60644.0,0.6087637],[60642.0,0.33834043],[60641.0,0.330005],[60640.0,0.12336224],[60639.0,0.329818]],[[60645.0,0.24424784],[60647.0,0.14827079],[60650.0,0.001634],[60651.0,0.164879],[60652.0,0.41301505]]]
["bitfinex","BTCUSD",1728518195892,[[60644.0,0.6087637],[60642.0,0.33834043],[60641.0,0.330005],[60640.0,0.12336224],[60639.0,0.329818]],[[60645.0,0.24424784],[60647.0,0.14827079],[60650.0,0.001634],[60651.0,0.164879],[60652.0,0.16680464]]]
["bitfinex","BTCUSD",1728518196110,[[60644.0,0.6087637],[60642.0,0.33834043],[60641.0,0.330005],[60640.0,0.12336224],[60639.0,0.329818]],[[60645.0,0.24424784],[60647.0,0.14827079],[60650.0,0.001634],[60652.0,0.16680464],[60659.0,0.24621041]]]
["bitfinex","BTCUSD",1728518196319,[[60644.0,0.6087637],[60642.0,0.33834043],[60641.0,0.330005],[60640.0,0.12336224],[60639.0,0.329818]],[[60645.0,0.24424784],[60647.0,0.14827079],[60650.0,0.001634],[60652.0,0.33168164],[60654.0,0.329744]]]
["bitfinex","BTCUSD",1728518196532,[[60644.0,0.6087637],[60642.0,0.33834043],[60641.0,0.330005],[60640.0,0.12336224],[60639.0,0.329818]],[[60645.0,0.24424784],[60647.0,0.14827079],[60650.0,0.001634],[60652.0,0.16680464],[60654.0,0.329744]]]
["bitfinex","BTCUSD",1728518196749,[[60644.0,0.6087637],[60642.0,0.33834043],[60641.0,0.330005],[60640.0,0.12336224],[60639.0,0.329818]],[[60645.0,0.24424784],[60647.0,0.14827079],[60650.0,0.001634],[60651.0,0.164877],[60652.0,0.16680464]]]
["bitfinex","BTCUSD",1728518196976,[[60644.0,0.6087637],[60643.0,0.36957265],[60642.0,0.33834043],[60641.0,0.330005],[60639.0,0.329818]],[[60645.0,0.24424784],[60647.0,0.14827079],[60650.0,0.001634],[60652.0,0.16680464],[60654.0,0.329742]]]
["bitfinex","BTCUSD",1728518197204,[[60644.0,0.6087637],[60643.0,0.12336224],[60642.0,0.33834043],[60641.0,0.330005],[60639.0,0.329818]],[[60645.0,0.24424784],[60647.0,0.14827079],[60650.0,0.001634],[60652.0,0.33167964],[60654.0,0.329742]]]
["bitfinex","BTCUSD",1728518197429,[[60644.0,0.6087637],[60643.0,0.12336224],[60642.0,0.33834043],[60641.0,0.330005],[60639.0,0.329818]],[[60645.0,0.244262],[60647.0,0.14827079],[60650.0,0.001634],[60652.0,0.33167964],[60654.0,0.329742]]]
["bitfinex","BTCUSD",1728518198353,[[60644.0,0.6087637],[60643.0,0.12336224],[60642.0,0.33834043],[60641.0,0.330005],[60639.0,0.329818]],[[60645.0,0.244262],[60647.0,0.14827079],[60650.0,0.001634],[60652.0,0.164875],[60653.0,0.16680464]]]
["bitfinex","BTCUSD",1728518198583,[[60644.0,0.6087637],[60643.0,0.12336224],[60642.0,0.33834043],[60641.0,0.330005],[60639.0,0.329818]],[[60645.0,0.244262],[60647.0,0.14827079],[60650.0,0.001634],[60652.0,0.33167964],[60655.0,0.25541961]]]
["bitfinex","BTCUSD",1728518198801,[[60644.0,0.6087637],[60643.0,0.12336224],[60642.0,0.33834043],[60641.0,0.330005],[60639.0,0.329818]],[[60645.0,0.244262],[60647.0,0.14827079],[60650.0,0.001634],[60652.0,0.164875],[60653.0,0.16680464]]]
["bitfinex","BTCUSD",1728518199299,[[60644.0,0.6087637],[60643.0,0.12336224],[60642.0,0.33834043],[60641.0,0.330005],[60639.0,0.329818]],[[60645.0,0.24435382],[60647.0,0.14834542],[60650.0,0.001634],[60652.0,0.164875],[60653.0,0.16688859]]]
["bitfinex","BTCUSD",1728518199528,[[60644.0,0.6087637],[60643.0,0.12336224],[60642.0,0.33834043],[60641.0,0.330005],[60639.0,0.329818]],[[60645.0,0.24435382],[60647.0,0.14834542],[60650.0,0.001634],[60652.0,0.33176359],[60658.0,0.25554816]]]
["bitfinex","BTCUSD",1728518199748,[[60644.0,0.6087637],[60643.0,0.12336224],[60642.0,0.33834043],[60641.0,0.330005],[60639.0,0.329818]],[[60645.0,0.24435382],[60647.0,0.14834542],[60650.0,0.001634],[60652.0,0.33176359]]]
["bitfinex","BTCUSD",1728518199749,[[60644.0,0.6087637],[60643.0,0.12336224],[60642.0,0.33834043],[60641.0,0.330005],[60639.0,0.329818]],[[60645.0,0.24435382],[60647.0,0.14834542],[60650.0,0.001634],[60652.0,0.16688859],[60657.0,0.25554816]]]
["bitfinex","BTCUSD",1728518199970,[[60644.0,0.6087637],[60643.0,0.12336224],[60642.0,0.33834043],[60641.0,0.330005],[60639.0,0.329818]],[[60645.0,0.24435382],[60647.0,0.14834542],[60650.0,0.001634],[60652.0,0.33176559],[60658.0,0.25554816]]]
["bitfinex","BTCUSD",1728518200183,[[60644.0,0.6087637],[60643.0,0.12336224],[60642.0,0.33834043],[60641.0,0.330005],[60639.0,0.329818]],[[60645.0,0.24435382],[60647.0,0.14834542],[60650.0,0.001634],[60653.0,0.16688859],[60655.0,0.25554816]]]
["bitfinex","BTCUSD",1728518200394,[[60644.0,0.6087637],[60643.0,0.12336224],[60642.0,0.33834043],[60641.0,0.330005],[60639.0,0.329818]],[[60645.0,0.24435382],[60647.0,0.14834542],[60650.0,0.001634],[60652.0,0.164877],[60653.0,0.16688859]]]
["bitfinex","BTCUSD",1728518201033,[[60644.0,0.6087637],[60643.0,0.12336224],[60642.0,0.33834043],[60641.0,0.330005],[60639.0,0.329818]],[[60645.0,0.24435382],[60647.0,0.14834542],[60650.0,0.001634],[60653.0,0.16688859],[60655.0,0.25554816]]]
["bitfinex","BTCUSD",1728518201242,[[60644.0,0.6087637],[60643.0,0.12336224],[60642.0,0.33834043],[60641.0,0.330005],[60639.0,0.329818]],[[60645.0,0.24435382],[60647.0,0.14834542],[60650.0,0.001634],[60653.0,0.16688859],[60658.0,0.25554816]]]
["bitfinex","BTCUSD",1728518201455,[[60644.0,0.6087637],[60643.0,0.12336224],[60642.0,0.33834043],[60641.0,0.330005],[60639.0,0.329818]],[[60645.0,0.24435382],[60647.0,0.14834542],[60650.0,0.001634],[60653.0,0.16688859],[60657.0,0.25554816]]]
["bitfinex","BTCUSD",1728518201683,[[60644.0,0.6087637],[60643.0,0.12336224],[60642.0,0.33834043],[60641.0,0.330005],[60639.0,0.329818]],[[60645.0,0.24435382],[60647.0,0.14834542],[60650.0,0.001634],[60653.0,0.16688859],[60658.0,0.25554816]]]
["bitfinex","BTCUSD",1728518201898,[[60644.0,0.7087637],[60643.0,0.12336224],[60642.0,0.33834043],[60641.0,0.330005],[60639.0,0.329818]],[[60645.0,0.24435382],[60648.0,0.14834542],[60650.0,0.001634],[60652.0,0.164875],[60653.0,0.16688859]]]
["bitfinex","BTCUSD",1728518202111,[[60644.0,0.7087637],[60643.0,0.12336224],[60642.0,0.33834043],[60641.0,0.330005],[60639.0,0.329818]],[[60645.0,0.24435382],[60648.0,0.14834542],[60650.0,0.001634],[60653.0,0.16688859],[60654.0,0.16487]]]
["bitfinex","BTCUSD",1728518202329,[[60644.0,0.7087637],[60643.0,0.12336224],[60642.0,0.33834043],[60641.0,0.330005],[60639.0,0.329818]],[[60645.0,0.24435382],[60648.0,0.14834542],[60650.0,0.001634],[60653.0,0.16688859]]]
["bitfinex","BTCUSD",1728518202330,[[60644.0,0.7087637],[60643.0,0.12336224],[60642.0,0.33834043],[60641.0,0.330005],[60639.0,0.329818]],[[60645.0,0.24435382],[60648.0,0.14834542],[60650.0,0.001634],[60653.0,0.33176159],[60658.0,0.58526816]]]
["bitfinex","BTCUSD",1728518202551,[[60644.0,0.7087637],[60643.0,0.12336224],[60642.0,0.33834043],[60641.0,0.330005],[60639.0,0.329818]],[[60645.0,0.19288486],[60648.0,0.14834542],[60650.0,0.001634],[60653.0,0.164873],[60654.0,0.16688859]]]
["bitfinex","BTCUSD",1728518202803,[[60644.0,0.7087637],[60643.0,0.12336224],[60642.0,0.33834043],[60641.0,0.330005],[60639.0,0.329818]],[[60645.0,0.19288486],[60648.0,0.14834542],[60650.0,0.001634],[60652.0,0.164875],[60654.0,0.16688859]]]
["bitfinex","BTCUSD",1728518203028,[[60644.0,0.7087637],[60643.0,0.12336224],[60642.0,0.33834043],[60641.0,0.330005],[60639.0,0.329818]],[[60645.0,0.18510553],[60648.0,0.14834542],[60650.0,0.001634],[60652.0,0.164875],[60654.0,0.16688859]]]
["bitfinex","BTCUSD",1728518203250,[[60644.0,0.7087637],[60643.0,0.12336224],[60642.0,0.33834043],[60641.0,0.330005],[60639.0,0.329818]],[[60645.0,0.18510553],[60650.0,0.001634],[60654.0,0.16688859]]]
["bitfinex","BTCUSD",1728518203251,[[60644.0,1.5255547],[60643.0,0.36957265],[60642.0,0.33834043],[60641.0,0.330005],[60640.0,0.005]],[[60645.0,0.18510553],[60649.0,0.14834542],[60650.0,0.001634],[60654.0,0.16688859],[60658.0,0.25554816]]]
["bitfinex","BTCUSD",1728518203473,[[60644.0,1.5305547],[60643.0,0.12336224],[60642.0,0.33834043],[60641.0,0.330005],[60631.0,0.04950984]],[[60645.0,0.18510553],[60650.0,0.001634],[60658.0,0.25554816]]]
["bitfinex","BTCUSD",1728518203474,[[60644.0,1.5305547],[60643.0,0.12336224],[60642.0,0.33834043],[60641.0,0.330005],[60631.0,0.04950984]],[[60645.0,0.00257113],[60646.0,0.09890209],[60647.0,0.12362761],[60650.0,0.001634],[60652.0,0.14834542]]]
["bitfinex","BTCUSD",1728518203708,[[60644.0,1.5305547],[60643.0,0.12336224],[60642.0,0.33834043],[60641.0,0.330005],[60632.0,0.37936484]],[[60645.0,0.00257113],[60646.0,0.0741752],[60647.0,0.09890209],[60648.0,0.12362761],[60650.0,0.001634]]]
["bitfinex","BTCUSD",1728518203935,[[60644.0,1.5305547],[60643.0,0.12336224],[60642.0,0.33834043],[60641.0,0.330005],[60633.0,0.04950984]],[[60645.0,0.05202258],[60646.0,0.0741752],[60648.0,0.12362761],[60650.0,0.001634]]]
["bitfinex","BTCUSD",1728518203936,[[60644.0,1.5305547],[60643.0,0.12336224],[60642.0,0.33834043],[60641.0,0.330005],[60633.0,0.04950984]],[[60645.0,0.05202258],[60646.0,0.0741752],[60648.0,0.09890209],[60649.0,0.12362761],[60650.0,0.001634]]]
["bitfinex","BTCUSD",1728518204156,[[60644.0,1.5305547],[60643.0,0.12336224],[60642.0,0.33834043],[60641.0,0.330005],[60633.0,0.04950984]],[[60645.0,0.00257113],[60646.0,0.04945145],[60647.0,0.0741752],[60649.0,0.09890209],[60650.0,0.12526161]]]
["bitfinex","BTCUSD",1728518204608,[[60644.0,1.5325547],[60643.0,0.12336224],[60642.0,0.33834043],[60641.0,0.330005],[60633.0,0.04950984]],[[60645.0,0.002634],[60646.0,0.04945145],[60647.0,0.0741752],[60649.0,0.09890209],[60650.0,0.12526161]]]
["bitfinex","BTCUSD",1728518205032,[[60644.0,1.5305547],[60643.0,0.12336224],[60642.0,0.33834043],[60641.0,0.330005],[60633.0,0.04950984]],[[60645.0,0.001634],[60646.0,0.04945145],[60647.0,0.0741752],[60649.0,0.09890209],[60650.0,0.12526161]]]
["bitfinex","BTCUSD",1728518205273,[[60644.0,1.5325547],[60643.0,0.12336224],[60642.0,0.33834043],[60641.0,0.330005],[60632.0,0.37936484]],[[60645.0,0.002634],[60646.0,0.04945145],[60648.0,0.0741752],[60650.0,0.10053609],[60651.0,0.12362761]]]
["bitfinex","BTCUSD",1728518205491,[[60644.0,1.5415547],[60643.0,0.12336224],[60642.0,0.33834043],[60641.0,0.330005],[60639.0,0.331818]],[[60645.0,0.003634],[60646.0,0.04945145],[60648.0,0.0741752],[60650.0,0.10053609],[60651.0,0.12362761]]]
["bitfinex","BTCUSD",1728518206395,[[60644.0,1.5415547],[60643.0,0.12336224],[60642.0,0.33834043],[60641.0,0.330005],[60639.0,0.331818]],[[60645.0,0.003634],[60647.0,0.04945145],[60648.0,0.0741752],[60650.0,0.10053609],[60652.0,0.12362761]]]
["bitfinex","BTCUSD",1728518207297,[[60644.0,1.5415547],[60643.0,0.12336224],[60642.0,0.33834043],[60641.0,0.330005],[60639.0,0.331818]],[[60645.0,0.003634],[60647.0,0.04945145],[60649.0,0.0741752],[60650.0,0.10053609],[60652.0,0.12362761]]]
["bitfinex","BTCUSD",1728518208151,[[60644.0,1.5415547],[60643.0,0.12336224],[60642.0,0.33834043],[60641.0,0.330005],[60639.0,0.331818]],[[60645.0,0.003634],[60648.0,0.04945145],[60649.0,0.0741752],[60650.0,0.001634],[60651.0,0.09890209]]]
["bitfinex","BTCUSD",1728518210324,[[60644.0,1.5415547],[60643.0,0.12336224],[60642.0,0.33834043],[60641.0,0.330005],[60639.0,0.331818]],[[60645.0,0.003634],[60648.0,0.04945145],[60650.0,0.0758092],[60651.0,0.09890209],[60693.0,0.001636]]]
["bitfinex","BTCUSD",1728518210562,[[60644.0,1.5415547],[60643.0,0.12336224],[60642.0,0.33834043],[60641.0,0.330005],[60639.0,0.331818]],[[60645.0,0.003634],[60648.0,0.04945145],[60650.0,0.0758092],[60651.0,0.09890209],[60660.0,0.166487]]]
["bitfinex","BTCUSD",1728518210819,[[60644.0,1.5415547],[60643.0,0.12336224],[60642.0,0.33834043],[60641.0,0.330005],[60639.0,0.331818]],[[60645.0,0.003634],[60649.0,0.04945145],[60650.0,0.001634],[60651.0,0.0741752],[60652.0,0.09890209]]]
["bitfinex","BTCUSD",1728518211038,[[60644.0,1.5415547],[60643.0,0.12336224],[60642.0,0.33834043],[60641.0,0.330005],[60639.0,0.331818]],[[60645.0,0.003634],[60650.0,0.05108545],[60652.0,0.0741752],[60653.0,0.09890209],[60655.0,0.12362761]]]
["bitfinex","BTCUSD",1728518211256,[[60644.0,1.5415547],[60643.0,0.12336224],[60642.0,0.33834043],[60641.0,0.330005],[60639.0,0.331818]],[[60645.0,0.003634],[60650.0,0.05108545],[60653.0,0.09890209]]]
["bitfinex","BTCUSD",1728518211257,[[60644.0,1.5415547],[60643.0,0.12336224],[60642.0,0.33834043],[60641.0,0.330005],[60639.0,0.331818]],[[60645.0,0.003634],[60650.0,0.001634],[60651.0,0.04945145],[60653.0,0.0741752],[60654.0,0.09890209]]]
["bitfinex","BTCUSD",1728518212148,[[60644.0,1.5415547],[60643.0,0.12336224],[60642.0,0.33834043],[60641.0,0.330005],[60639.0,0.331818]],[[60645.0,0.003634],[60650.0,0.001634],[60652.0,0.04945145],[60653.0,0.0741752],[60655.0,0.09890209]]]
["bitfinex","BTCUSD",1728518214140,[[60644.0,1.5415547],[60643.0,0.12336224],[60642.0,0.33834043],[60641.0,0.332005],[60639.0,0.329818]],[[60645.0,0.003634],[60650.0,0.001634],[60652.0,0.04945145],[60653.0,0.0741752],[60655.0,0.09890209]]]
["bitfinex","BTCUSD",1728518214343,[[60644.0,1.5415547],[60643.0,0.12336224],[60642.0,0.33834043],[60641.0,0.332005],[60639.0,0.329818]],[[60645.0,0.003634],[60650.0,0.001634],[60652.0,0.04945145],[60654.0,0.0741752],[60656.0,0.09890209]]]
["bitfinex","BTCUSD",1728518214770,[[60644.0,1.5415547],[60643.0,0.12336224],[60642.0,0.33834043],[60641.0,0.332005],[60639.0,0.329818]],[[60645.0,0.003634],[60650.0,0.001634],[60653.0,0.04939425],[60654.0,0.07409138],[60656.0,0.09878851]]]
["bitfinex","BTCUSD",1728518215224,[[60644.0,1.5415547],[60643.0,0.12336224],[60642.0,0.33834043],[60641.0,0.332005],[60639.0,0.329818]],[[60645.0,0.003634],[60650.0,0.001634],[60653.0,0.04939425],[60656.0,0.09878851]]]
["bitfinex","BTCUSD",1728518215225,[[60644.0,1.5415547],[60643.0,0.12336224],[60642.0,0.33834043],[60641.0,0.332005],[60639.0,0.329818]],[[60645.0,0.003634],[60650.0,0.001634],[60653.0,0.04939425],[60655.0,0.07409138],[60656.0,0.09878851]]]
["bitfinex","BTCUSD",1728518215461,[[60649.0,0.59754524],[60648.0,0.33177],[60647.0,0.329776],[60644.0,1.4057467],[60642.0,0.00853643]],[[60650.0,0.001634],[60656.0,0.04939425],[60658.0,0.07409138],[60659.0,0.34499892],[60661.0,0.12348564]]]
["bitfinex","BTCUSD",1728518215708,[[60649.0,4.8604725],[60648.0,0.33177],[60647.0,0.329776],[60644.0,0.34976529],[60642.0,0.00853643]],[[60650.0,0.001634],[60658.0,0.04939425],[60659.0,0.24621041],[60660.0,0.07572538],[60661.0,0.09878851]]]
["bitfinex","BTCUSD",1728518215949,[[60649.0,3.5822975],[60648.0,0.33177],[60647.0,0.329776],[60644.0,0.34976529],[60642.0,0.00853643]],[[60650.0,0.001634],[60659.0,0.29560466],[60660.0,0.07572538],[60662.0,0.09878851],[60669.0,0.40343622]]]
["bitfinex","BTCUSD",1728518216165,[[60649.0,3.5822975],[60648.0,0.32977],[60647.0,0.329776],[60645.0,0.002],[60644.0,0.33876529]],[[60650.0,0.001634],[60659.0,0.24621041],[60660.0,0.05102825],[60661.0,0.07409138],[60663.0,0.09878851]]]
["bitfinex","BTCUSD",1728518216382,[[60649.0,0.8206745],[60648.0,0.32977],[60647.0,0.329776],[60644.0,0.33876529],[60642.0,0.01053643]],[[60650.0,0.001634],[60659.0,0.29560466],[60660.0,0.07572538],[60662.0,0.09878851],[60663.0,0.12348564]]]
["bitfinex","BTCUSD",1728518216596,[[60649.0,1.5825425],[60648.0,0.32977],[60647.0,0.329776],[60644.0,0.34076529],[60642.0,0.01053643]],[[60650.0,0.001634],[60659.0,0.29560466],[60660.0,0.07572538],[60662.0,0.09878851],[60663.0,0.12348564]]]
["bitfinex","BTCUSD",1728518217028,[[60649.0,1.5825425],[60648.0,0.32977],[60647.0,0.329776],[60644.0,0.33876529],[60642.0,0.01053643]],[[60650.0,0.001634],[60659.0,0.29560466],[60660.0,0.07572538],[60662.0,0.09878851],[60663.0,0.12348564]]]
["bitfinex","BTCUSD",1728518217254,[[60649.0,1.5845425],[60648.0,0.32977],[60647.0,0.329776],[60644.0,0.33876529],[60642.0,0.01053643]],[[60650.0,0.002634],[60659.0,0.29560466],[60660.0,0.001634],[60661.0,0.07409138],[60662.0,0.09878851]]]
["bitfinex","BTCUSD",1728518217476,[[60649.0,1.5845425],[60648.0,0.32977],[60647.0,0.329776],[60644.0,0.35276529],[60642.0,0.01053643]],[[60650.0,0.002634],[60659.0,0.29560466],[60660.0,0.001634],[60661.0,0.07409138],[60662.0,0.09878851]]]
["bitfinex","BTCUSD",1728518217694,[[60649.0,1.5845425],[60648.0,0.32977],[60647.0,0.329776],[60644.0,0.33876529],[60642.0,0.01053643]],[[60650.0,0.002634],[60659.0,0.29560466],[60660.0,0.001634],[60661.0,0.07409138],[60662.0,0.09878851]]]
["bitfinex","BTCUSD",1728518218172,[[60649.0,1.5965425],[60648.0,0.32977],[60647.0,0.329776],[60644.0,0.33876529],[60642.0,0.01053643]],[[60650.0,0.003634],[60659.0,0.29560466],[60660.0,0.001634],[60661.0,0.07409138],[60662.0,0.09878851]]]
["bitfinex","BTCUSD",1728518218394,[[60649.0,1.5965425],[60648.0,0.32977],[60647.0,0.329776],[60644.0,0.33876529],[60642.0,0.01053643]],[[60650.0,0.003634],[60659.0,0.24621041],[60660.0,0.05102825],[60661.0,0.07409138],[60663.0,0.09878851]]]
["bitfinex","BTCUSD",1728518218634,[[60649.0,1.47318026],[60648.0,0.32977],[60647.0,0.329776],[60644.0,0.33876529],[60642.0,0.01053643]],[[60650.0,0.003634],[60659.0,0.24621041],[60660.0,0.05102825],[60661.0,0.07409138],[60663.0,0.09878851]]]
["bitfinex","BTCUSD",1728518218840,[[60649.0,1.5965425],[60648.0,0.32977],[60647.0,0.329776],[60644.0,0.33876529],[60642.0,0.01053643]],[[60650.0,0.003634],[60659.0,0.24621041],[60660.0,0.05102825],[60661.0,0.07409138],[60663.0,0.09878851]]]
["bitfinex","BTCUSD",1728518219308,[[60649.0,1.5965425],[60648.0,0.32977],[60647.0,0.329776],[60644.0,0.33876529],[60642.0,0.01053643]],[[60650.0,0.003634],[60659.0,0.24621041],[60660.0,0.05102825],[60662.0,0.07409138],[60663.0,0.09878851]]]
["bitfinex","BTCUSD",1728518219553,[[60649.0,1.5965425],[60648.0,0.32977],[60647.0,0.329776],[60644.0,0.33876529],[60642.0,0.01053643]],[[60650.0,0.003634],[60659.0,0.24621041],[60660.0,0.05102825],[60661.0,0.07409138],[60663.0,0.09878851]]]
["bitfinex","BTCUSD",1728518221365,[[60649.0,2.0965425],[60648.0,0.32977],[60647.0,0.329776],[60644.0,0.33876529],[60642.0,0.01053643]],[[60650.0,0.003634],[60659.0,0.24621041],[60660.0,0.05102825],[60662.0,0.07409138],[60663.0,0.09878851]]]
["bitfinex","BTCUSD",1728518221586,[[60649.0,2.0965425],[60648.0,0.32977],[60647.0,0.329776],[60644.0,0.33876529],[60642.0,0.002]],[[60650.0,0.003634],[60659.0,0.24621041],[60660.0,0.05102825],[60662.0,0.07409138],[60663.0,0.09878851]]]
["bitfinex","BTCUSD",1728518222285,[[60649.0,2.10506802],[60648.0,0.32977],[60647.0,0.329776],[60646.0,0.002],[60644.0,0.33876529]],[[60650.0,0.003634],[60659.0,0.24621041],[60660.0,0.001634],[60661.0,0.04939425],[60662.0,0.07409138]]]
["bitfinex","BTCUSD",1728518222512,[[60649.0,2.10506802],[60648.0,0.32977],[60647.0,0.329776],[60646.0,0.002],[60644.0,0.33876529]],[[60650.0,0.003634],[60659.0,0.24621041],[60660.0,0.001634],[60661.0,0.04939425]]]
["bitfinex","BTCUSD",1728518222513,[[60649.0,2.10506802],[60648.0,0.32977],[60647.0,0.329776],[60646.0,0.002],[60644.0,0.33876529]],[[60650.0,0.003634],[60659.0,0.24621041],[60660.0,0.001634],[60661.0,0.04939425],[60663.0,0.07409138]]]
["bitfinex","BTCUSD",1728518222729,[[60649.0,2.10506802],[60648.0,0.32977],[60647.0,0.329776],[60646.0,0.002],[60644.0,0.33876529]],[[60650.0,0.003634],[60659.0,0.24621041],[60660.0,0.001634],[60662.0,0.04939425],[60663.0,0.07409138]]]
["bitfinex","BTCUSD",1728518222942,[[60649.0,2.10506802],[60648.0,0.32977],[60647.0,0.329776],[60646.0,0.002],[60644.0,0.33876529]],[[60650.0,0.003634],[60659.0,0.24621041],[60660.0,0.001634],[60662.0,0.04939425],[60664.0,0.07409138]]]
["bitfinex","BTCUSD",1728518223158,[[60649.0,2.10506802],[60648.0,0.32977],[60647.0,0.331776],[60644.0,0.33876529],[60602.0,0.50369395]],[[60650.0,0.003634],[60659.0,0.24621041],[60660.0,0.001634],[60662.0,0.04939425],[60664.0,0.07409138]]]
["bitfinex","BTCUSD",1728518223377,[[60649.0,2.10506802],[60648.0,0.32977],[60647.0,0.331776],[60644.0,0.33876529],[60635.0,0.04942006]],[[60650.0,0.003634],[60659.0,0.24621041],[60660.0,0.001634],[60662.0,0.04939425],[60664.0,0.07409138]]]
["bitfinex","BTCUSD",1728518224252,[[60649.0,2.10506802],[60648.0,0.32977],[60647.0,0.331776],[60644.0,0.33876529],[60635.0,0.04942006]],[[60650.0,0.003634],[60659.0,0.24621041],[60660.0,0.001634],[60663.0,0.04939425],[60664.0,0.07409138]]]
["bitfinex","BTCUSD",1728518224498,[[60649.0,2.10506802],[60648.0,0.33177],[60647.0,0.329776],[60644.0,0.33876529],[60635.0,0.04942006]],[[60650.0,0.003634],[60659.0,0.24621041],[60660.0,0.001634],[60663.0,0.04939425],[60664.0,0.07409138]]]
["bitfinex","BTCUSD",1728518224930,[[60649.0,2.10506802],[60648.0,0.32977],[60647.0,0.329776],[60646.0,0.002],[60644.0,0.33876529]],[[60650.0,0.003634],[60659.0,0.24621041],[60660.0,0.001634],[60663.0,0.04939425],[60664.0,0.07409138]]]
["bitfinex","BTCUSD",1728518225391,[[60649.0,2.10506802],[60648.0,0.32977],[60647.0,0.329776],[60645.0,0.002],[60644.0,0.33876529]],[[60650.0,0.003634],[60659.0,0.24621041],[60660.0,0.001634],[60663.0,0.04939425],[60665.0,0.07572538]]]
["bitfinex","BTCUSD",1728518227414,[[60649.0,2.10506802],[60648.0,0.32977],[60647.0,0.329776],[60645.0,0.002],[60644.0,0.33876529]],[[60650.0,0.003634],[60659.0,0.24621041],[60660.0,0.001634],[60664.0,0.04939425],[60665.0,0.07572538]]]
["bitfinex","BTCUSD",1728518228538,[[60649.0,2.10506802],[60648.0,0.33177],[60647.0,0.329776],[60644.0,0.33876529],[60604.0,0.32992914]],[[60650.0,0.003634],[60659.0,0.24621041],[60660.0,0.001634],[60664.0,0.04939425],[60665.0,0.07572538]]]
["bitfinex","BTCUSD",1728518228731,[[60649.0,2.10706802],[60648.0,0.32977],[60647.0,0.329776],[60644.0,0.33876529],[60627.0,0.04200066]],[[60650.0,0.003634],[60659.0,0.24621041],[60660.0,0.001634],[60664.0,0.04939425],[60665.0,0.07572538]]]
["bitfinex","BTCUSD",1728518229364,[[60649.0,2.10706802],[60648.0,0.32977],[60647.0,0.329776],[60644.0,0.33876529],[60632.0,0.40398509]],[[60650.0,0.003634],[60659.0,0.24621041],[60660.0,0.001634],[60664.0,0.04939425],[60665.0,0.07572538]]]
["bitfinex","BTCUSD",1728518229600,[[60649.0,2.10706802],[60648.0,0.32977],[60647.0,0.329776],[60645.0,0.000817],[60644.0,0.33876529]],[[60650.0,0.003634],[60659.0,0.24621041],[60660.0,0.001634],[60664.0,0.04939425],[60665.0,0.07572538]]]
["bitfinex","BTCUSD",1728518230039,[[60649.0,2.10706802],[60648.0,0.32977],[60647.0,0.329776],[60645.0,0.000817],[60644.0,0.33876529]],[[60650.0,0.003634],[60659.0,0.24621041],[60660.0,0.001634],[60664.0,0.04939425],[60665.0,0.001634]]]
["bitfinex","BTCUSD",1728518230252,[[60649.0,1.34520002],[60648.0,0.32977],[60647.0,0.329776],[60645.0,0.000817],[60644.0,0.33876529]],[[60650.0,0.003634],[60659.0,0.24621041],[60660.0,0.001634],[60664.0,0.04939425],[60665.0,0.001634]]]
["bitfinex","BTCUSD",1728518230459,[[60649.0,4.05157602],[60648.0,0.32977],[60647.0,0.329776],[60645.0,0.000817],[60644.0,0.33876529]],[[60650.0,0.003634],[60659.0,0.24621041],[60660.0,0.001634],[60664.0,0.04939425],[60665.0,0.001634]]]
["bitfinex","BTCUSD",1728518230687,[[60649.0,4.05157602],[60648.0,0.32977],[60647.0,0.329776],[60645.0,0.000817],[60644.0,0.33876529]],[[60650.0,0.003634],[60660.0,0.001634],[60665.0,0.05102825],[60668.0,0.09878851],[60669.0,0.12348564]]]
["bitfinex","BTCUSD",1728518231006,[[60659.0,0.287855],[60658.0,0.005],[60657.0,0.835543],[60655.0,0.329733],[60651.0,0.331753]],[[60660.0,0.001634],[60665.0,0.05102825],[60668.0,0.09878851]]]
["bitfinex","BTCUSD",1728518231007,[[60659.0,0.287855],[60658.0,0.005],[60657.0,0.835543],[60655.0,0.329733],[60651.0,0.331753]],[[60660.0,0.001634],[60665.0,0.05102825],[60666.0,0.24621041],[60667.0,0.07409138],[60668.0,0.09878851]]]
["bitfinex","BTCUSD",1728518231223,[[60659.0,0.287855],[60657.0,0.835543],[60655.0,0.329733],[60651.0,0.331753]],[[60660.0,0.001634],[60665.0,0.05102825],[60666.0,0.24621041],[60667.0,0.07409138],[60668.0,0.09878851]]]
["bitfinex","BTCUSD",1728518231224,[[60659.0,2.69959146],[60657.0,0.738343],[60655.0,0.329733],[60651.0,0.331753],[60650.0,0.10135277]],[[60660.0,0.001634],[60665.0,0.001634],[60666.0,0.24621041],[60670.0,0.001634],[60671.0,0.04939425]]]
["bitfinex","BTCUSD",1728518231449,[[60659.0,2.55306788],[60657.0,0.738343],[60655.0,0.329733],[60651.0,0.331753],[60650.0,0.10135277]],[[60660.0,0.001634],[60665.0,0.001634],[60666.0,0.24621041],[60670.0,0.001634]]]
["bitfinex","BTCUSD",1728518231450,[[60659.0,2.55306788],[60657.0,0.738343],[60655.0,0.329733],[60651.0,0.331753],[60650.0,0.10135277]],[[60660.0,0.001634],[60665.0,0.001634],[60666.0,0.24621041],[60670.0,0.001634],[60672.0,0.04939425]]]
["bitfinex","BTCUSD",1728518231671,[[60659.0,2.55306788],[60657.0,0.738343],[60655.0,0.329733],[60651.0,0.331753],[60650.0,0.10135277]],[[60660.0,0.001634],[60665.0,0.001634],[60666.0,0.24621041],[60670.0,0.001634],[60674.0,0.12962825]]]
["bitfinex","BTCUSD",1728518232099,[[60659.0,2.55406788],[60657.0,0.738343],[60656.0,0.002],[60655.0,0.329733],[60651.0,0.329753]],[[60660.0,0.001634],[60665.0,0.001634],[60666.0,0.24621041],[60670.0,0.001634],[60674.0,0.12962825]]]
["bitfinex","BTCUSD",1728518232316,[[60659.0,2.55506788],[60657.0,0.738343],[60656.0,0.002],[60655.0,0.329733],[60651.0,0.329753]],[[60660.0,0.001634],[60665.0,0.001634],[60666.0,0.24621041],[60670.0,0.001634],[60674.0,0.12962825]]]
["bitfinex","BTCUSD",1728518232540,[[60659.0,2.6173595],[60657.0,0.738343],[60656.0,0.002],[60655.0,0.329733],[60651.0,0.329753]],[[60660.0,0.001634],[60665.0,0.001634],[60666.0,0.24621041],[60670.0,0.001634],[60674.0,0.12962825]]]
["bitfinex","BTCUSD",1728518232979,[[60659.0,2.6173595],[60657.0,0.738343],[60656.0,0.002],[60655.0,0.329733],[60651.0,0.329753]],[[60660.0,0.001634],[60665.0,0.001634],[60670.0,0.001634],[60674.0,0.12962825],[60680.0,0.329602]]]
["bitfinex","BTCUSD",1728518233200,[[60659.0,3.1163595],[60657.0,0.738343],[60656.0,0.002],[60655.0,0.329733],[60651.0,0.329753]],[[60660.0,0.001634],[60665.0,0.001634],[60670.0,0.001634],[60673.0,0.29560466],[60674.0,0.080234]]]
["bitfinex","BTCUSD",1728518233446,[[60659.0,3.1243595],[60657.0,0.738343],[60656.0,0.002],[60655.0,0.329733],[60651.0,0.329753]],[[60660.0,0.002634],[60665.0,0.001634],[60670.0,0.001634],[60673.0,0.29560466],[60674.0,0.080234]]]
["bitfinex","BTCUSD",1728518233883,[[60659.0,3.1343595],[60657.0,0.738343],[60656.0,0.002],[60655.0,0.329733],[60651.0,0.329753]],[[60660.0,0.003634],[60665.0,0.001634],[60670.0,0.001634],[60673.0,0.29560466],[60674.0,0.080234]]]
["bitfinex","BTCUSD",1728518234545,[[60659.0,3.1343595],[60657.0,0.738343],[60656.0,0.002],[60655.0,0.329733],[60651.0,0.329753]],[[60660.0,0.003634],[60665.0,0.001634],[60670.0,0.001634],[60673.0,0.24621041],[60674.0,0.12962825]]]
["bitfinex","BTCUSD",1728518234748,[[60659.0,3.1253595],[60657.0,0.738343],[60656.0,0.002],[60655.0,0.329733],[60651.0,0.329753]],[[60660.0,0.002634],[60665.0,0.001634],[60670.0,0.001634],[60673.0,0.29560466],[60674.0,0.080234]]]
["bitfinex","BTCUSD",1728518234957,[[60659.0,3.1343595],[60657.0,0.738343],[60656.0,0.002],[60655.0,0.329733],[60651.0,0.329753]],[[60660.0,0.003634],[60665.0,0.001634],[60670.0,0.001634],[60673.0,0.24621041],[60674.0,0.12962825]]]
["bitfinex","BTCUSD",1728518235176,[[60659.0,3.1343595],[60657.0,0.738343],[60655.0,0.331733],[60651.0,0.329753],[59881.0,15.461002]],[[60660.0,0.003634],[60665.0,0.001634],[60670.0,0.001634],[60673.0,0.29560466],[60674.0,0.080234]]]
["bitfinex","BTCUSD",1728518235398,[[60659.0,3.1343595],[60657.0,0.738343],[60655.0,0.331733],[60651.0,0.329753],[60638.0,0.07413009]],[[60660.0,0.003634],[60665.0,0.001634],[60670.0,0.001634],[60673.0,0.24621041],[60674.0,0.12962825]]]
["bitfinex","BTCUSD",1728518236268,[[60659.0,3.1343595],[60657.0,0.738343],[60656.0,0.002],[60655.0,0.329733],[60651.0,0.329753]],[[60660.0,0.003634],[60665.0,0.001634],[60670.0,0.001634],[60673.0,0.24621041],[60674.0,0.12962825]]]
["bitfinex","BTCUSD",1728518236485,[[60659.0,3.14273018],[60657.0,0.744939],[60656.0,0.002],[60655.0,0.329733],[60651.0,0.329753]],[[60660.0,0.003634],[60665.0,0.001634],[60670.0,0.001634],[60673.0,0.24621041],[60674.0,0.12962825]]]
["bitfinex","BTCUSD",1728518236705,[[60659.0,3.14273018],[60657.0,0.744939],[60655.0,0.329733],[60654.0,0.002],[60651.0,0.329753]],[[60660.0,0.003634],[60665.0,0.001634],[60670.0,0.001634],[60673.0,0.24621041],[60674.0,0.12962825]]]
["bitfinex","BTCUSD",1728518237133,[[60659.0,3.14273018],[60657.0,0.744939],[60655.0,0.331733],[60651.0,0.329753],[60640.0,0.04929068]],[[60660.0,0.003634],[60665.0,0.001634],[60670.0,0.001634],[60673.0,0.24621041],[60674.0,0.12950331]]]
["bitfinex","BTCUSD",1728518237384,[[60659.0,3.14273018],[60657.0,0.744939],[60655.0,0.329733],[60654.0,0.002],[60651.0,0.329753]],[[60660.0,0.003634],[60665.0,0.001634],[60670.0,0.001634],[60673.0,0.24621041],[60674.0,0.12950331]]]
["bitfinex","BTCUSD",1728518237598,[[60659.0,2.42953618],[60657.0,0.744939],[60655.0,0.329733],[60653.0,0.002],[60651.0,0.329753]],[[60660.0,0.003634],[60665.0,0.001634],[60670.0,0.001634],[60673.0,0.24621041],[60674.0,0.12950331]]]
["bitfinex","BTCUSD",1728518237819,[[60659.0,2.35115218],[60657.0,0.744939],[60655.0,0.329733],[60652.0,0.002],[60651.0,0.329753]],[[60660.0,0.003634],[60665.0,0.001634],[60670.0,0.001634],[60673.0,0.24621041],[60674.0,0.45913431]]]
["bitfinex","BTCUSD",1728518238053,[[60659.0,1.93135718],[60657.0,0.744939],[60655.0,0.329733],[60651.0,0.331753],[60048.0,0.11600174]],[[60660.0,0.003634],[60665.0,0.001634],[60670.0,0.001634],[60673.0,0.24621041],[60674.0,0.45913431]]]
["bitfinex","BTCUSD",1728518238265,[[60659.0,1.51505118],[60657.0,0.666039],[60655.0,0.329733],[60651.0,0.329753],[60648.0,0.57798041]],[[60660.0,0.003634],[60665.0,0.001634],[60666.0,0.078],[60669.0,0.0912],[60670.0,0.001634]]]
["bitfinex","BTCUSD",1728518238486,[[60659.0,1.47014818],[60657.0,0.659443],[60655.0,0.329733],[60653.0,0.0756],[60651.0,0.329753]],[[60660.0,0.003634],[60665.0,0.001634],[60666.0,0.078],[60669.0,0.0912],[60670.0,0.001634]]]
["bitfinex","BTCUSD",1728518238724,[[60659.0,1.14055494],[60657.0,0.659443],[60656.0,0.12336224],[60655.0,0.329733],[60653.0,0.0756]],[[60660.0,0.003634],[60665.0,0.001634],[60666.0,0.078],[60669.0,0.0912],[60670.0,0.001634]]]
["bitfinex","BTCUSD",1728518238936,[[60659.0,1.13555494],[60657.0,0.664443],[60656.0,0.12336224],[60655.0,0.329733],[60653.0,0.0756]],[[60660.0,0.003634],[60665.0,0.001634],[60666.0,0.078],[60669.0,0.0912],[60670.0,0.16646]]]
["bitfinex","BTCUSD",1728518239155,[[60659.0,1.13555494],[60657.0,0.664443],[60656.0,0.12336224],[60655.0,0.329733],[60653.0,0.0756]],[[60660.0,0.003634],[60665.0,0.001634],[60666.0,0.078],[60669.0,0.0912],[60670.0,0.21572931]]]
["bitfinex","BTCUSD",1728518240228,[[60659.0,1.13555494],[60657.0,0.664443],[60656.0,0.12336224],[60655.0,0.329733],[60653.0,0.0756]],[[60660.0,0.003634],[60665.0,0.001634],[60666.0,0.078],[60669.0,0.14046931],[60670.0,0.16646]]]
["bitfinex","BTCUSD",1728518240895,[[60659.0,1.03835494],[60657.0,0.664443],[60656.0,0.12336224],[60655.0,0.329733],[60653.0,0.0756]],[[60660.0,0.003634],[60665.0,0.001634],[60666.0,0.078],[60668.0,0.164832],[60669.0,0.14046931]]]
["bitfinex","BTCUSD",1728518241081,[[60659.0,1.03835494],[60657.0,0.664443],[60655.0,0.329733],[60654.0,0.0919],[60653.0,0.12336224]],[[60660.0,0.003634],[60665.0,0.001634],[60666.0,0.078],[60668.0,0.164832],[60669.0,0.14046931]]]
["bitfinex","BTCUSD",1728518243307,[[60659.0,1.01535494],[60657.0,0.659443],[60656.0,0.005],[60655.0,0.329733],[60654.0,0.0919]],[[60660.0,0.003634],[60665.0,0.001634],[60666.0,0.078],[60669.0,0.30529931],[60678.0,0.14780795]]]
["bitfinex","BTCUSD",1728518243535,[[60659.0,1.01535494],[60657.0,0.659443],[60656.0,0.005],[60655.0,0.329733],[60654.0,0.0919]],[[60660.0,0.003634],[60665.0,0.001634],[60666.0,0.078],[60668.0,0.21410131],[60669.0,0.21456224]]]
["bitfinex","BTCUSD",1728518243820,[[60659.0,1.01535494],[60657.0,0.659443],[60655.0,0.329733],[60654.0,0.0969],[60601.0,0.5201]],[[60660.0,0.003634],[60665.0,0.001634],[60666.0,0.078],[60668.0,0.21410131],[60669.0,0.21456224]]]
["bitfinex","BTCUSD",1728518244033,[[60659.0,1.01535494],[60657.0,0.659443],[60656.0,0.005],[60655.0,0.329733],[60654.0,0.0919]],[[60660.0,0.003634],[60665.0,0.001634],[60666.0,0.078],[60668.0,0.21410131],[60669.0,0.21456224]]]
["bitfinex","BTCUSD",1728518244034,[[60659.0,1.01535494],[60657.0,0.659443],[60656.0,0.005],[60655.0,0.329733],[60654.0,0.0919]],[[60660.0,0.003634],[60665.0,0.001634],[60666.0,0.078],[60667.0,0.164834],[60668.0,0.04926931]]]
["bitfinex","BTCUSD",1728518245359,[[60659.0,1.01535494],[60657.0,0.659443],[60656.0,0.005],[60655.0,0.329733],[60654.0,0.0919]],[[60660.0,0.003634],[60665.0,0.001634],[60666.0,0.078],[60667.0,0.21410331],[60670.0,0.42982863]]]
["bitfinex","BTCUSD",1728518245594,[[60659.0,1.01535494],[60657.0,0.659443],[60656.0,0.005],[60655.0,0.329733],[60654.0,0.0919]],[[60660.0,0.003634],[60665.0,0.001634],[60666.0,0.078],[60667.0,0.04926931],[60670.0,0.42982863]]]
["bitfinex","BTCUSD",1728518245807,[[60659.0,1.01535494],[60657.0,0.659443],[60656.0,0.005],[60655.0,0.329733],[60654.0,0.0919]],[[60660.0,0.003634],[60665.0,0.001634],[60666.0,0.078],[60667.0,0.04926931],[60668.0,0.164831]]]
["bitfinex","BTCUSD",1728518246248,[[60659.0,1.01535494],[60657.0,0.659443],[60656.0,0.005],[60655.0,0.329733],[60654.0,0.0919]],[[60660.0,0.003634],[60665.0,0.001634],[60666.0,0.078],[60667.0,0.04926931],[60668.0,0.23873497]]]
["bitfinex","BTCUSD",1728518247168,[[60659.0,1.01535494],[60657.0,0.659443],[60656.0,0.005],[60655.0,0.329733],[60654.0,0.0919]],[[60660.0,0.003634],[60665.0,0.166474],[60666.0,0.49684196],[60668.0,0.40356997],[60669.0,0.09853863]]]
["bitfinex","BTCUSD",1728518247378,[[60659.0,1.01535494],[60657.0,0.659443],[60656.0,0.005],[60655.0,0.329733],[60654.0,0.0919]],[[60660.0,0.003634],[60663.0,0.0928],[60665.0,0.166474],[60666.0,0.25063155],[60667.0,0.07390397]]]
["bitfinex","BTCUSD",1728518247596,[[60659.0,1.01535494],[60657.0,0.659443],[60656.0,0.005],[60655.0,0.329733],[60654.0,0.0919]],[[60660.0,0.01177334],[60663.0,0.0928],[60665.0,0.05090331],[60666.0,0.20136224],[60667.0,0.07390397]]]
["bitfinex","BTCUSD",1728518247812,[[60659.0,1.01535494],[60657.0,0.659443],[60656.0,0.005],[60655.0,0.329733],[60654.0,0.0919]],[[60660.0,0.003634],[60663.0,0.0928],[60665.0,0.21574331],[60666.0,0.078],[60667.0,0.07390397]]]
["bitfinex","BTCUSD",1728518248037,[[60659.0,1.01535494],[60657.0,0.659443],[60655.0,0.329733],[60654.0,0.0919],[60653.0,0.005]],[[60660.0,0.003634],[60663.0,0.0928],[60665.0,0.21574331],[60666.0,0.078],[60667.0,0.07390397]]]
["bitfinex","BTCUSD",1728518248266,[[60659.0,1.01535494],[60657.0,0.659443],[60655.0,0.329733],[60654.0,0.0919],[60653.0,0.005]],[[60660.0,0.003634],[60663.0,0.14206931],[60665.0,0.24037797],[60666.0,0.17653863],[60668.0,0.45284129]]]
["bitfinex","BTCUSD",1728518248487,[[60659.0,1.01535494],[60657.0,0.659443],[60655.0,0.329733],[60654.0,0.0919],[60653.0,0.005]],[[60660.0,0.003634],[60663.0,0.14206931],[60665.0,0.07553797],[60666.0,0.078],[60667.0,0.09853863]]]
["bitfinex","BTCUSD",1728518248706,[[60659.0,1.01535494],[60657.0,0.659443],[60655.0,0.329733],[60654.0,0.0919],[60653.0,0.005]],[[60660.0,0.003634],[60664.0,0.04926931],[60665.0,0.07553797],[60666.0,0.1714],[60667.0,0.26337363]]]
["bitfinex","BTCUSD",1728518248923,[[60659.0,1.01535494],[60657.0,0.659443],[60655.0,0.329733],[60654.0,0.0919],[60653.0,0.005]],[[60660.0,0.003634],[60664.0,0.04926931],[60665.0,0.07553797],[60666.0,0.1714],[60667.0,0.09853863]]]
["bitfinex","BTCUSD",1728518249354,[[60659.0,1.01535494],[60657.0,0.659443],[60655.0,0.329733],[60654.0,0.0919],[60653.0,0.005]],[[60660.0,0.003634],[60663.0,0.04926931],[60664.0,0.07390397],[60665.0,0.001634],[60666.0,0.26993863]]]
["bitfinex","BTCUSD",1728518250001,[[60659.0,0.51535494],[60657.0,0.659443],[60655.0,0.329733],[60654.0,0.0919],[60653.0,0.005]],[[60660.0,0.003634],[60663.0,0.04926931],[60664.0,0.07390397],[60665.0,0.001634],[60666.0,0.26993863]]]
["bitfinex","BTCUSD",1728518250436,[[60659.0,0.0896623],[60656.0,0.1],[60655.0,0.329733],[60654.0,0.0919],[60653.0,0.329739]],[[60660.0,0.0117258],[60661.0,0.04926931],[60663.0,0.07390397],[60664.0,0.09853863],[60665.0,0.001634]]]
["bitfinex","BTCUSD",1728518250646,[[60659.0,0.3545173],[60657.0,0.329719],[60655.0,0.329733],[60654.0,0.0919],[60653.0,0.329739]],[[60660.0,0.003634],[60661.0,0.04926931],[60663.0,0.07390397],[60664.0,0.09853863],[60665.0,0.331315]]]
["bitfinex","BTCUSD",1728518250856,[[60659.0,0.3545173],[60657.0,0.329719],[60655.0,0.329733],[60654.0,0.0919],[60653.0,0.329739]],[[60660.0,0.0117258],[60661.0,0.04926931],[60663.0,0.23874897],[60664.0,0.09853863],[60665.0,0.331315]]]
["bitfinex","BTCUSD",1728518251308,[[60659.0,0.3545173],[60657.0,0.329719],[60655.0,0.329733],[60654.0,0.0919],[60653.0,0.329739]],[[60660.0,0.0117258],[60661.0,0.04926931],[60662.0,0.07390397],[60663.0,0.164845],[60664.0,0.09853863]]]
["bitfinex","BTCUSD",1728518251522,[[60659.0,0.3545173],[60657.0,0.329719],[60655.0,0.329733],[60654.0,0.0919],[60653.0,0.329739]],[[60660.0,0.0117258],[60661.0,0.04926931],[60662.0,0.07390397],[60663.0,0.164847],[60664.0,0.09853863]]]
["bitfinex","BTCUSD",1728518253253,[[60659.0,0.3545173],[60657.0,0.329719],[60655.0,0.329733],[60654.0,0.0919],[60653.0,0.329739]],[[60660.0,0.06099511],[60662.0,0.07390397],[60663.0,0.26338563],[60685.0,1.07478099],[60719.0,0.56163149]]]
["bitfinex","BTCUSD",1728518253508,[[60659.0,0.3545173],[60657.0,0.329719],[60655.0,0.329733],[60654.0,0.0919],[60653.0,0.329739]],[[60660.0,0.06099511],[60662.0,0.07390397],[60663.0,0.26338563],[60684.0,0.36388357],[60685.0,0.71089742]]]
["bitfinex","BTCUSD",1728518254371,[[60659.0,0.3545173],[60657.0,0.329719],[60655.0,0.329733],[60654.0,0.0919],[60653.0,0.329739]],[[60660.0,0.06099511],[60663.0,0.26338563],[60684.0,0.36388357],[60685.0,0.71089742]]]
["bitfinex","BTCUSD",1728518254372,[[60659.0,0.3545173],[60657.0,0.329719],[60655.0,0.329733],[60654.0,0.0919],[60653.0,0.329739]],[[60660.0,0.06099511],[60661.0,0.07390397],[60663.0,0.26338563],[60684.0,0.36388357],[60685.0,0.71089742]]]
["bitfinex","BTCUSD",1728518254580,[[60659.0,0.3545173],[60657.0,0.329719],[60655.0,0.329733],[60654.0,0.0919],[60653.0,0.329739]],[[60660.0,0.06099511],[60661.0,0.07390397],[60663.0,0.26338563],[60664.0,0.12317329],[60665.0,0.001634]]]
["bitfinex","BTCUSD",1728518255235,[[60659.0,0.3545173],[60657.0,0.329719],[60655.0,0.329733],[60654.0,0.0919],[60653.0,0.329739]],[[60660.0,0.06099511],[60661.0,0.07390397],[60663.0,0.09853863],[60664.0,0.12317329],[60665.0,0.001634]]]
["bitfinex","BTCUSD",1728518255425,[[60659.0,0.3545173],[60657.0,0.329719],[60655.0,0.329733],[60654.0,0.0919],[60653.0,0.329739]],[[60660.0,0.06099511],[60661.0,0.07390397],[60663.0,0.09853863],[60664.0,0.12317329],[60665.0,0.166475]]]
["bitfinex","BTCUSD",1728518255625,[[60659.0,0.3545173],[60657.0,0.329719],[60655.0,0.329733],[60654.0,0.0919],[60653.0,0.329739]],[[60660.0,0.08562977],[60662.0,0.09853863],[60663.0,0.12317329],[60665.0,0.001634],[60668.0,0.14780795]]]
["bitfinex","BTCUSD",1728518255825,[[60659.0,0.3545173],[60657.0,0.329719],[60655.0,0.329733],[60654.0,0.0919],[60653.0,0.329739]],[[60660.0,0.08562977],[60662.0,0.09853863],[60663.0,0.12317329],[60664.0,0.164844],[60665.0,0.001634]]]
["bitfinex","BTCUSD",1728518256162,[[60659.0,0.3545173],[60657.0,0.329719],[60655.0,0.329733],[60654.0,0.0919],[60653.0,0.329739]],[[60660.0,0.08562977],[60661.0,0.09853863],[60663.0,0.12317329],[60664.0,0.164844],[60665.0,0.001634]]]
["bitfinex","BTCUSD",1728518256411,[[60659.0,0.3545173],[60657.0,0.329719],[60655.0,0.329733],[60654.0,0.0919],[60653.0,0.329739]],[[60660.0,0.08562977],[60661.0,0.09853863],[60663.0,0.28801829],[60665.0,0.331316],[60667.0,0.329671]]]
["bitfinex","BTCUSD",1728518257518,[[60659.0,0.019],[60653.0,0.00831508],[60650.0,0.000817],[60648.0,0.0917],[60643.0,0.0813]],[[60660.0,0.70767988],[60663.0,0.47750195],[60664.0,0.329684],[60665.0,0.001634],[60666.0,0.24621041]]]
["bitfinex","BTCUSD",1728518257742,[[60659.0,0.019],[60653.0,0.00831508],[60650.0,0.330573],[60649.0,0.24621041],[60648.0,0.0917]],[[60660.0,0.70767988],[60663.0,0.73245918],[60664.0,0.659371],[60665.0,0.001634],[60666.0,0.24621041]]]
["bitfinex","BTCUSD",1728518257980,[[60659.0,0.019],[60653.0,0.00831508],[60650.0,0.330573],[60649.0,0.24621041],[60648.0,0.421471]],[[60660.0,0.70767988],[60662.0,0.14780795],[60663.0,0.329694],[60664.0,0.659371],[60665.0,0.001634]]]
["bitfinex","BTCUSD",1728518258198,[[60659.0,0.019],[60653.0,0.00831508],[60650.0,0.330573],[60649.0,0.24621041],[60648.0,0.421471]],[[60660.0,0.70767988],[60662.0,0.14780795],[60663.0,0.58463251],[60664.0,0.659371],[60665.0,0.001634]]]
["bitfinex","BTCUSD",1728518258432,[[60659.0,0.009],[60653.0,0.00831508],[60650.0,0.330573],[60649.0,0.24621041],[60648.0,0.421471]],[[60660.0,0.70767988],[60662.0,0.14780795],[60663.0,0.58463251],[60664.0,0.659371],[60665.0,0.001634]]]
["bitfinex","BTCUSD",1728518258665,[[60659.0,0.009],[60655.0,0.164865],[60653.0,0.00831508],[60652.0,0.329746],[60650.0,0.330573]],[[60660.0,0.70667988],[60662.0,0.14780795],[60663.0,0.58463251],[60664.0,0.659371],[60665.0,0.001634]]]
["bitfinex","BTCUSD",1728518258957,[[60659.0,0.009],[60653.0,0.17318408],[60650.0,0.330573],[60644.0,0.33876829],[60601.0,0.7757296]],[[60660.0,0.70967988],[60662.0,0.14780795],[60663.0,0.58463251],[60664.0,0.659371],[60665.0,0.001634]]]
["bitfinex","BTCUSD",1728518259192,[[60653.0,0.17318408],[60650.0,0.330573],[60644.0,0.33876829],[60633.0,0.00486377],[60630.0,0.04929068]],[[60660.0,0.54382688],[60662.0,0.14780795],[60663.0,0.25493851],[60664.0,0.329684],[60665.0,0.001634]]]
["bitfinex","BTCUSD",1728518259419,[[60654.0,0.07499675],[60653.0,0.17318408],[60650.0,0.330573],[60644.0,0.33876829],[60633.0,0.00486377]],[[60655.0,0.09865503],[60656.0,0.164864],[60657.0,0.12331878],[60658.0,0.329718],[60659.0,0.23353884]]]
["bitfinex","BTCUSD",1728518259652,[[60654.0,0.07499675],[60653.0,0.00831508],[60652.0,0.164873],[60651.0,0.1],[60650.0,0.330573]],[[60655.0,0.28078332],[60656.0,0.28818278],[60658.0,0.329718],[60660.0,0.30828804],[60682.0,0.04581071]]]
["bitfinex","BTCUSD",1728518259904,[[60654.0,0.07499675],[60653.0,0.00831508],[60652.0,0.164873],[60651.0,0.1],[60650.0,0.330573]],[[60655.0,0.28884644],[60656.0,0.28818278],[60658.0,0.329718],[60660.0,0.30019624],[60682.0,0.04581071]]]
["bitfinex","BTCUSD",1728518260152,[[60654.0,0.23986575],[60653.0,0.00831508],[60652.0,0.329744],[60651.0,0.1],[60650.0,0.330573]],[[60655.0,0.28884644],[60656.0,0.12331878],[60660.0,0.30619624],[60661.0,0.47751395],[60662.0,0.3297]]]
["bitfinex","BTCUSD",1728518260362,[[60654.0,0.23986575],[60653.0,0.00831508],[60652.0,0.329744],[60651.0,0.1],[60650.0,0.330573]],[[60655.0,0.28884644],[60657.0,0.12331878],[60659.0,0.164857],[60660.0,0.179834],[60662.0,0.47750795]]]
["bitfinex","BTCUSD",1728518260845,[[60654.0,0.23986575],[60653.0,0.00831508],[60652.0,0.329744],[60651.0,0.1],[60650.0,0.330573]],[[60655.0,0.28884644],[60657.0,0.12331878],[60658.0,0.164859],[60660.0,0.505544],[60662.0,0.73242933]]]
["bitfinex","BTCUSD",1728518261074,[[60654.0,0.23986575],[60653.0,0.00831508],[60652.0,0.329744],[60651.0,0.1],[60650.0,0.330573]],[[60655.0,0.28884644],[60656.0,0.12331878],[60658.0,0.164859],[60660.0,0.505544],[60661.0,0.14780795]]]
["bitfinex","BTCUSD",1728518261312,[[60654.0,0.23986575],[60653.0,0.00831508],[60652.0,0.329744],[60651.0,0.1],[60650.0,0.330573]],[[60655.0,0.28884644],[60658.0,0.164859],[60660.0,0.505544]]]
["bitfinex","BTCUSD",1728518261313,[[60654.0,0.23986575],[60653.0,0.00831508],[60652.0,0.329744],[60651.0,0.1],[60650.0,0.330573]],[[60655.0,0.28880733],[60657.0,0.12331935],[60658.0,0.164858],[60660.0,0.505544],[60662.0,0.47768322]]]
["bitfinex","BTCUSD",1728518261783,[[60654.0,0.23986575],[60653.0,0.00831508],[60652.0,0.329744],[60651.0,0.1],[60650.0,0.330573]],[[60655.0,0.28980733],[60657.0,0.12331935],[60658.0,0.164858],[60660.0,0.505544],[60662.0,0.47768322]]]
["bitfinex","BTCUSD",1728518262012,[[60654.0,0.23986575],[60653.0,0.00831508],[60652.0,0.329744],[60651.0,0.1],[60650.0,0.330573]],[[60655.0,0.28980733],[60657.0,0.28818035],[60660.0,0.505544],[60662.0,0.47768322],[60710.0,0.02582442]]]
["bitfinex","BTCUSD",1728518262245,[[60654.0,0.23986575],[60653.0,0.00831508],[60652.0,0.329744],[60651.0,0.1],[60650.0,0.330573]],[[60655.0,0.28980733],[60657.0,0.12331935],[60660.0,0.505544],[60662.0,0.47768322],[60687.0,0.00833643]]]
["bitfinex","BTCUSD",1728518262504,[[60654.0,0.23986575],[60653.0,0.00831508],[60652.0,0.329744],[60651.0,0.1],[60650.0,0.330573]],[[60655.0,0.28980733],[60657.0,0.12331935],[60658.0,0.164859],[60660.0,0.505544],[60662.0,0.47768322]]]
["bitfinex","BTCUSD",1728518263224,[[60654.0,0.23986575],[60653.0,0.00831508],[60652.0,0.329744],[60651.0,0.1],[60650.0,0.330573]],[[60655.0,0.19115185],[60656.0,0.09865548],[60657.0,0.28818135],[60660.0,0.505544],[60662.0,0.47768322]]]
["bitfinex","BTCUSD",1728518264299,[[60654.0,0.07499675],[60653.0,0.00831508],[60652.0,0.329744],[60651.0,0.1],[60650.0,0.000817]],[[60655.0,0.19115185],[60656.0,0.09865548],[60660.0,0.505544],[60662.0,0.47768322]]]
["bitfinex","BTCUSD",1728518264300,[[60654.0,0.07499675],[60653.0,0.00831508],[60652.0,0.329744],[60651.0,0.1],[60650.0,0.000817]],[[60655.0,0.19115185],[60656.0,0.12331935],[60660.0,0.505544],[60661.0,0.14798322],[60662.0,0.3297]]]
["bitfinex","BTCUSD",1728518264500,[[60654.0,0.07499675],[60653.0,0.00831508],[60652.0,0.329744],[60651.0,0.1],[60650.0,0.000817]],[[60655.0,0.19115185],[60656.0,0.12331935],[60660.0,0.175834],[60661.0,0.14798322],[60662.0,0.3297]]]
["bitfinex","BTCUSD",1728518264719,[[60654.0,0.07499675],[60653.0,0.00831508],[60652.0,0.329744],[60651.0,0.1],[60650.0,0.330573]],[[60655.0,0.19115185],[60656.0,0.12331935],[60660.0,0.175834],[60661.0,0.14798322],[60662.0,0.3297]]]
["bitfinex","BTCUSD",1728518264720,[[60654.0,0.07499675],[60653.0,0.00831508],[60652.0,0.329744],[60651.0,0.1],[60650.0,0.330573]],[[60655.0,0.28977759],[60656.0,0.12331935],[60660.0,0.175834],[60661.0,0.14798322],[60662.0,0.3297]]]
["bitfinex","BTCUSD",1728518264953,[[60654.0,0.07499675],[60653.0,0.00831508],[60651.0,0.164876],[60650.0,0.330573],[60644.0,0.330607]],[[60655.0,0.45464359],[60656.0,0.12331935],[60659.0,0.329712],[60660.0,0.29919624],[60661.0,0.14798322]]]
["bitfinex","BTCUSD",1728518265160,[[60654.0,0.07499675],[60653.0,0.00831508],[60652.0,0.164872],[60650.0,0.330573],[60644.0,0.330607]],[[60655.0,0.3144712],[60656.0,0.164865],[60657.0,0.329726],[60659.0,0.329712],[60660.0,0.44717946]]]
["bitfinex","BTCUSD",1728518267131,[[60654.0,0.07499675],[60653.0,0.00831508],[60652.0,0.164872],[60650.0,0.330573],[60644.0,0.330607]],[[60655.0,0.19115185],[60656.0,0.28818435],[60657.0,0.329726],[60659.0,0.329712],[60660.0,0.29919624]]]
["bitfinex","BTCUSD",1728518268207,[[60654.0,0.07499675],[60653.0,0.33805808],[60650.0,0.330573],[60644.0,0.000817],[60626.0,0.02582132]],[[60655.0,0.19115185],[60656.0,0.12331935],[60659.0,0.164858],[60660.0,0.29919624],[60665.0,0.57752541]]]
["bitfinex","BTCUSD",1728518268425,[[60654.0,0.23986575],[60653.0,0.33805808],[60650.0,0.330573],[60644.0,0.000817],[60627.0,0.37929539]],[[60655.0,0.00906312],[60656.0,0.09859312],[60657.0,0.12331935],[60658.0,0.164859],[60660.0,0.53750524]]]
["bitfinex","BTCUSD",1728518268629,[[60654.0,0.23986575],[60653.0,0.33805808],[60650.0,0.330573],[60644.0,0.000817],[60627.0,0.37929539]],[[60655.0,0.00906312],[60656.0,0.09859312],[60657.0,0.12331935],[60660.0,0.53750524],[60670.0,0.001634]]]
["bitfinex","BTCUSD",1728518268847,[[60654.0,0.07499675],[60653.0,0.17318608],[60650.0,0.330573],[60645.0,0.330603],[60644.0,0.000817]],[[60655.0,0.08300625],[60656.0,0.09859312],[60657.0,0.164862],[60658.0,0.12331935],[60659.0,0.18196944]]]
["bitfinex","BTCUSD",1728518269125,[[60654.0,0.07499675],[60653.0,0.17318608],[60650.0,0.330573],[60645.0,0.330603],[60644.0,0.000817]],[[60655.0,0.08300625],[60656.0,0.09859312],[60657.0,0.164862],[60658.0,0.12331935],[60670.0,0.003634]]]
["bitfinex","BTCUSD",1728518269366,[[60654.0,0.23986575],[60653.0,0.00831508],[60652.0,0.329745],[60650.0,0.330573],[60645.0,0.000817]],[[60655.0,0.08300625],[60656.0,0.09859312],[60657.0,0.164862],[60658.0,0.12331935],[60670.0,0.003634]]]
["bitfinex","BTCUSD",1728518270262,[[60654.0,0.23986575],[60653.0,0.00831508],[60652.0,0.329745],[60650.0,0.330573],[60645.0,0.000817]],[[60655.0,0.08300625],[60657.0,0.26345512],[60658.0,0.12331935],[60670.0,0.003634],[60679.0,0.24278497]]]
["bitfinex","BTCUSD",1728518270467,[[60654.0,0.07499675],[60653.0,0.17318708],[60652.0,0.329745],[60650.0,0.330573],[60645.0,0.000817]],[[60655.0,0.08300625],[60657.0,0.26345512],[60658.0,0.12331935],[60665.0,0.57752741],[60670.0,0.472034]]]
["bitfinex","BTCUSD",1728518270672,[[60654.0,0.07499675],[60653.0,0.00831508],[60652.0,0.329745],[60650.0,0.330573],[60645.0,0.000817]],[[60655.0,0.08300625],[60657.0,0.09859312],[60658.0,0.12331935],[60665.0,0.57752741],[60669.0,0.002]]]
["bitfinex","BTCUSD",1728518270884,[[60654.0,0.23986575],[60653.0,0.00831508],[60652.0,0.329745],[60650.0,0.330573],[60645.0,0.000817]],[[60655.0,0.08300625],[60657.0,0.09859312],[60658.0,0.28817735],[60664.0,0.25472579],[60665.0,0.57752741]]]
["bitfinex","BTCUSD",1728518271107,[[60654.0,0.23986575],[60653.0,0.00831508],[60652.0,0.329745],[60650.0,0.330573],[60645.0,0.000817]],[[60655.0,0.08300625],[60657.0,0.09859312],[60658.0,0.12331935],[60665.0,0.57752741],[60670.0,0.472034]]]
["bitfinex","BTCUSD",1728518271319,[[60654.0,0.23986575],[60653.0,0.00831508],[60652.0,0.329745],[60650.0,0.330573],[60645.0,0.000817]],[[60655.0,0.08300625],[60657.0,0.26345412],[60658.0,0.12331935],[60664.0,0.25473425],[60665.0,0.57752741]]]
["bitfinex","BTCUSD",1728518271547,[[60654.0,0.23986575],[60653.0,0.00831508],[60652.0,0.329745],[60650.0,0.330573],[60645.0,0.000817]],[[60655.0,0.08300625],[60657.0,0.26345412],[60658.0,0.12331935],[60665.0,0.57752741],[60683.0,0.71928832]]]
["bitfinex","BTCUSD",1728518271743,[[60654.0,0.23986575],[60653.0,0.00831508],[60652.0,0.329745],[60650.0,0.330573],[60648.0,0.329771]],[[60655.0,0.08300625],[60657.0,0.09859312],[60658.0,0.12331935],[60660.0,0.001634],[60661.0,0.164852]]]
["bitfinex","BTCUSD",1728518271963,[[60654.0,0.49130339],[60653.0,0.13167732],[60652.0,0.329745],[60650.0,0.406273],[60648.0,0.329771]],[[60655.0,0.08300625],[60657.0,0.09859312],[60658.0,0.12331935],[60660.0,0.001634],[60663.0,0.22328322]]]
["bitfinex","BTCUSD",1728518272178,[[60654.0,0.49130339],[60653.0,0.13167732],[60652.0,0.329745],[60650.0,0.406273],[60648.0,0.329771]],[[60655.0,0.08300625],[60658.0,0.12331935],[60660.0,0.001634]]]
["bitfinex","BTCUSD",1728518272179,[[60654.0,0.49130339],[60653.0,0.13167732],[60652.0,0.329745],[60650.0,0.406273],[60648.0,0.329771]],[[60655.0,0.05835186],[60656.0,0.07394313],[60658.0,0.09859312],[60659.0,0.12331935],[60660.0,0.001634]]]
["bitfinex","BTCUSD",1728518272405,[[60654.0,0.49130339],[60653.0,0.13167732],[60652.0,0.329745],[60650.0,0.406273],[60648.0,0.329771]],[[60655.0,0.001],[60656.0,0.04928874],[60658.0,0.07394313],[60659.0,0.09859312],[60660.0,0.001634]]]
["bitfinex","BTCUSD",1728518272638,[[60654.0,0.49130339],[60653.0,0.00831508],[60652.0,0.329745],[60650.0,0.52963524],[60648.0,0.329771]],[[60655.0,0.001],[60656.0,0.04928874],[60658.0,0.07394313],[60659.0,0.09859312],[60660.0,0.001634]]]
["bitfinex","BTCUSD",1728518273511,[[60654.0,0.49130339],[60653.0,0.13167732],[60652.0,0.329745],[60650.0,0.406273],[60648.0,0.329771]],[[60655.0,0.001],[60656.0,0.04928874],[60658.0,0.07394313],[60659.0,0.09859312],[60660.0,0.001634]]]
["bitfinex","BTCUSD",1728518273750,[[60654.0,0.56700339],[60653.0,0.13167732],[60652.0,0.329745],[60650.0,0.330573],[60648.0,0.329771]],[[60655.0,0.001],[60658.0,0.04928874],[60660.0,0.07557713],[60661.0,0.09859312],[60663.0,0.12331935]]]
["bitfinex","BTCUSD",1728518273961,[[60654.0,0.56700339],[60653.0,0.13167732],[60652.0,0.329745],[60650.0,0.330573],[60648.0,0.329771]],[[60655.0,0.001],[60659.0,0.04928874],[60660.0,0.07557713],[60662.0,0.09859312],[60664.0,0.12331935]]]
["bitfinex","BTCUSD",1728518274221,[[60654.0,0.56700339],[60653.0,0.13167732],[60652.0,0.329745],[60650.0,0.330573],[60648.0,0.329771]],[[60655.0,0.001],[60659.0,0.04928874],[60660.0,0.001634],[60661.0,0.07394313],[60662.0,0.09859312]]]
["bitfinex","BTCUSD",1728518275838,[[60654.0,0.56700339],[60653.0,0.13167732],[60652.0,0.329745],[60650.0,0.330573],[60648.0,0.329771]],[[60655.0,0.001],[60660.0,0.001634],[60661.0,0.07392206],[60662.0,0.19715587],[60664.0,0.12320344]]]
["bitfinex","BTCUSD",1728518276070,[[60654.0,0.56700339],[60653.0,0.13167732],[60652.0,0.329745],[60650.0,0.330573],[60648.0,0.329771]],[[60655.0,0.001],[60659.0,0.04928137],[60660.0,0.001634],[60661.0,0.07392206],[60662.0,0.09856275]]]
["bitfinex","BTCUSD",1728518276297,[[60654.0,0.58244604],[60653.0,0.13167732],[60652.0,0.329745],[60650.0,0.330573],[60648.0,0.329771]],[[60655.0,0.002634],[60659.0,0.04928137],[60660.0,0.001634],[60661.0,0.07392206],[60662.0,0.09856275]]]
["bitfinex","BTCUSD",1728518277789,[[60654.0,0.58244604],[60653.0,0.00831508],[60652.0,0.329745],[60650.0,0.45393524],[60648.0,0.329771]],[[60655.0,0.002634],[60659.0,0.04928137],[60660.0,0.001634],[60661.0,0.07392206],[60662.0,0.09856275]]]
["bitfinex","BTCUSD",1728518278236,[[60654.0,0.58244762],[60653.0,0.00831508],[60652.0,0.329745],[60650.0,0.45393524],[60648.0,0.329771]],[[60655.0,0.002634],[60659.0,0.04928137],[60660.0,0.07555606],[60662.0,0.09856275],[60663.0,0.12320344]]]
["bitfinex","BTCUSD",1728518278450,[[60654.0,0.58244762],[60653.0,0.00831508],[60652.0,0.329745],[60650.0,0.45393524],[60648.0,0.329771]],[[60655.0,0.002634],[60659.0,0.04927287],[60660.0,0.07554331],[60662.0,0.09854575],[60663.0,0.12318219]]]
["bitfinex","BTCUSD",1728518278876,[[60654.0,0.58244762],[60653.0,0.00831508],[60652.0,0.329745],[60650.0,0.45393524],[60648.0,0.329771]],[[60655.0,0.002634],[60659.0,0.04927287],[60660.0,0.07554331],[60662.0,0.09854575],[60663.0,0.28802719]]]
["bitfinex","BTCUSD",1728518279347,[[60654.0,0.58244762],[60653.0,0.00831508],[60652.0,0.329745],[60650.0,0.45393524],[60648.0,0.329771]],[[60655.0,0.002634],[60658.0,0.04927287],[60660.0,0.07554331],[60661.0,0.09854575],[60663.0,0.28802719]]]
["bitfinex","BTCUSD",1728518280009,[[60654.0,0.58244762],[60653.0,0.00831508],[60652.0,0.329745],[60650.0,0.45393524],[60648.0,0.329771]],[[60655.0,0.002634],[60658.0,0.04927287],[60660.0,0.07554331],[60661.0,0.09854575],[60663.0,0.12318219]]]
["bitfinex","BTCUSD",1728518281082,[[60654.0,0.58245078],[60653.0,0.00831508],[60652.0,0.329745],[60650.0,0.45393524],[60648.0,0.329771]],[[60655.0,0.002634],[60658.0,0.04927287],[60660.0,0.07554331],[60661.0,0.09854575],[60663.0,0.12318219]]]
["bitfinex","BTCUSD",1728518281293,[[60654.0,0.58245078],[60653.0,0.00831508],[60652.0,0.329745],[60650.0,0.45393524],[60648.0,0.329771]],[[60655.0,0.002634],[60658.0,0.04927287],[60659.0,0.07390931],[60660.0,0.001634],[60661.0,0.09854575]]]
["bitfinex","BTCUSD",1728518282384,[[60654.0,0.58245078],[60653.0,0.00831508],[60652.0,0.329745],[60650.0,0.45393524],[60648.0,0.329771]],[[60655.0,0.002634],[60657.0,0.04927287],[60659.0,0.07390931],[60660.0,0.001634],[60661.0,0.09854575]]]
["bitfinex","BTCUSD",1728518283262,[[60654.0,0.58245078],[60653.0,0.00831508],[60652.0,0.329745],[60650.0,0.45393524],[60648.0,0.329771]],[[60655.0,0.002634],[60657.0,0.04927287],[60659.0,0.07390931],[60660.0,0.10017975],[60682.0,0.24251494]]]
["bitfinex","BTCUSD",1728518284311,[[60654.0,0.58245078],[60653.0,0.00831508],[60652.0,0.329745],[60650.0,0.45393524],[60648.0,0.329771]],[[60655.0,0.002634],[60657.0,0.04927287],[60658.0,0.07390931],[60660.0,0.10017975],[60661.0,0.12318219]]]
["bitfinex","BTCUSD",1728518284520,[[60654.0,0.58245078],[60653.0,0.00831508],[60652.0,0.329745],[60650.0,0.45393524],[60648.0,0.329771]],[[60655.0,0.01065077],[60657.0,0.04927287],[60658.0,0.07390931],[60660.0,0.10017975],[60661.0,0.12318219]]]
["bitfinex","BTCUSD",1728518285495,[[60654.0,0.58245078],[60653.0,0.00831508],[60652.0,0.329745],[60650.0,0.45393524],[60648.0,0.329771]],[[60655.0,0.01065077],[60656.0,0.04927287],[60658.0,0.07390931],[60660.0,0.10017975],[60661.0,0.12318219]]]
["bitfinex","BTCUSD",1728518286252,[[60654.0,0.58245078],[60653.0,0.00831508],[60652.0,0.329745],[60650.0,0.45393524],[60648.0,0.329771]],[[60655.0,0.01065077],[60656.0,0.04927287],[60658.0,0.07390931],[60659.0,0.09854575],[60660.0,0.001634]]]
["bitfinex","BTCUSD",1728518287434,[[60654.0,0.56700339],[60653.0,0.00831508],[60652.0,0.329745],[60650.0,0.45393524],[60648.0,0.329771]],[[60655.0,0.01065077],[60656.0,0.04927287],[60658.0,0.07390931],[60659.0,0.09854575],[60660.0,0.001634]]]
["bitfinex","BTCUSD",1728518287643,[[60654.0,0.58245562],[60653.0,0.00831508],[60652.0,0.329745],[60650.0,0.45393524],[60648.0,0.329771]],[[60655.0,0.01065077],[60656.0,0.04927287],[60658.0,0.07390931],[60659.0,0.09854575],[60660.0,0.001634]]]
["bitfinex","BTCUSD",1728518288549,[[60654.0,0.68245562],[60653.0,0.00831508],[60652.0,0.329745],[60650.0,0.45393524],[60648.0,0.329771]],[[60655.0,0.01065077],[60656.0,0.04927287],[60658.0,0.07390931],[60659.0,0.09854575],[60660.0,0.001634]]]
["bitfinex","BTCUSD",1728518288757,[[60654.0,0.68245562],[60653.0,0.00831508],[60652.0,0.329745],[60650.0,0.45393524],[60648.0,0.329771]],[[60655.0,0.002634],[60656.0,0.04927287],[60658.0,0.07390931],[60659.0,0.09854575],[60660.0,0.001634]]]
["bitfinex","BTCUSD",1728518288972,[[60654.0,0.68245562],[60653.0,0.13167732],[60652.0,0.329745],[60650.0,0.330573],[60648.0,0.329771]],[[60655.0,0.002634],[60656.0,0.04927287],[60658.0,0.07390931],[60659.0,0.09854575],[60660.0,0.001634]]]
["bitfinex","BTCUSD",1728518289194,[[60654.0,1.31960162],[60653.0,0.13167732],[60652.0,0.329745],[60650.0,0.330573],[60648.0,0.329771]],[[60655.0,0.002634],[60656.0,0.04927287],[60658.0,0.07390931],[60659.0,0.09854575],[60660.0,0.001634]]]
["bitfinex","BTCUSD",1728518289663,[[60654.0,1.21144462],[60653.0,0.13167732],[60652.0,0.329745],[60650.0,0.330573],[60648.0,0.329771]],[[60655.0,0.002634],[60656.0,0.04927287],[60658.0,0.07390931],[60659.0,0.09854575],[60660.0,0.001634]]]
["bitfinex","BTCUSD",1728518290516,[[60654.0,1.11517062],[60653.0,0.13167732],[60652.0,0.329745],[60650.0,0.330573],[60648.0,0.329771]],[[60655.0,0.002634],[60656.0,0.04927287],[60658.0,0.07390931],[60659.0,0.09854575],[60660.0,0.001634]]]
["bitfinex","BTCUSD",1728518290945,[[60654.0,1.11516982],[60653.0,0.13167732],[60652.0,0.329745],[60650.0,0.330573],[60648.0,0.329771]],[[60655.0,0.002634],[60656.0,0.04927287],[60658.0,0.07390931],[60659.0,0.09854575],[60660.0,0.001634]]]
["bitfinex","BTCUSD",1728518291603,[[60654.0,1.11516982],[60653.0,0.13167732],[60652.0,0.329745],[60650.0,0.330573],[60648.0,0.329771]],[[60655.0,0.002634],[60656.0,0.04927287],[60657.0,0.07390931],[60659.0,0.09854575],[60660.0,0.001634]]]
["bitfinex","BTCUSD",1728518292205,[[60654.0,1.11516982],[60653.0,0.13167732],[60652.0,0.329745],[60650.0,0.330573],[60648.0,0.329771]],[[60655.0,0.002634],[60656.0,0.04927287],[60657.0,0.07390931],[60659.0,0.09854575],[60660.0,0.12481619]]]
["bitfinex","BTCUSD",1728518294432,[[60654.0,1.11516982],[60653.0,0.13167732],[60652.0,0.329745],[60650.0,0.330573],[60648.0,0.329771]],[[60655.0,0.05190687],[60657.0,0.07390931],[60658.0,0.09854575],[60660.0,0.12481619],[60680.0,0.24251494]]]
["bitfinex","BTCUSD",1728518294707,[[60654.0,1.11516982],[60653.0,0.13167732],[60652.0,0.329745],[60650.0,0.330573],[60648.0,0.331771]],[[60655.0,0.05190687],[60657.0,0.07390931],[60658.0,0.09854575],[60660.0,0.12481619],[60680.0,0.24251494]]]
["bitfinex","BTCUSD",1728518296587,[[60654.0,1.11516982],[60653.0,0.13167732],[60652.0,0.329745],[60650.0,0.330573],[60648.0,0.329771]],[[60655.0,0.05190687],[60657.0,0.07390931],[60658.0,0.09854575],[60660.0,0.12481619],[60665.0,0.14945263]]]
["bitfinex","BTCUSD",1728518296807,[[60654.0,0.60675482],[60653.0,0.00831508],[60652.0,0.329745],[60650.0,0.45393524],[60649.0,0.0809]],[[60655.0,0.05190687],[60657.0,0.07390931],[60658.0,0.09854575],[60660.0,0.12481619],[60661.0,0.16485]]]
["bitfinex","BTCUSD",1728518297024,[[60654.0,0.60675482],[60653.0,0.00831508],[60652.0,0.329745],[60650.0,0.330573],[60649.0,0.0809]],[[60655.0,0.05190687],[60656.0,0.07390931],[60658.0,0.09854575],[60659.0,0.12318219],[60660.0,0.166488]]]
["bitfinex","BTCUSD",1728518297278,[[60654.0,0.60675482],[60653.0,0.00831508],[60652.0,0.329745],[60650.0,0.330573],[60649.0,0.0809]],[[60655.0,0.05995084],[60656.0,0.07390931],[60658.0,0.09854575],[60659.0,0.12318219],[60660.0,0.166488]]]
["bitfinex","BTCUSD",1728518297710,[[60654.0,0.60675482],[60653.0,0.00831508],[60652.0,0.329745],[60650.0,0.330573],[60649.0,0.0809]],[[60655.0,0.05995084],[60656.0,0.07390931],[60658.0,0.09854575],[60659.0,0.12318219],[60660.0,0.001634]]]
["bitfinex","BTCUSD",1728518298160,[[60654.0,0.60675482],[60653.0,0.00831508],[60652.0,0.329745],[60650.0,0.330573],[60649.0,0.0809]],[[60655.0,0.01067797],[60656.0,0.07390931],[60657.0,0.09854575],[60659.0,0.12318219],[60660.0,0.001634]]]
["bitfinex","BTCUSD",1728518299252,[[60654.0,0.60675482],[60653.0,0.00831508],[60652.0,0.329745],[60650.0,0.45393524],[60649.0,0.0809]],[[60655.0,0.01067797],[60656.0,0.07390931],[60657.0,0.09854575],[60659.0,0.12318219],[60660.0,0.001634]]]
["bitfinex","BTCUSD",1728518299468,[[60654.0,0.60675482],[60653.0,0.00831508],[60652.0,0.329745],[60650.0,0.45393524],[60649.0,0.0809]],[[60655.0,0.002634],[60656.0,0.07390931],[60657.0,0.09854575],[60659.0,0.12318219],[60660.0,0.001634]]]
["bitfinex","BTCUSD",1728518300309,[[60654.0,0.60675482],[60653.0,0.00831508],[60652.0,0.329745],[60650.0,0.45393524],[60649.0,0.0809]],[[60655.0,0.002634],[60656.0,0.07402204],[60657.0,0.09869605],[60659.0,0.12337006],[60660.0,0.001634]]]
["bitfinex","BTCUSD",1728518300754,[[60654.0,0.60675482],[60653.0,0.00831508],[60652.0,0.329745],[60650.0,0.45393524],[60649.0,0.0809]],[[60655.0,0.01067797],[60656.0,0.07402204],[60657.0,0.09869605],[60659.0,0.12337006],[60660.0,0.001634]]]
["bitfinex","BTCUSD",1728518301013,[[60654.0,0.60675482],[60653.0,0.00831508],[60652.0,0.329745],[60650.0,0.45393524],[60649.0,0.0809]],[[60655.0,0.002634],[60656.0,0.07402204],[60657.0,0.09869605],[60659.0,0.12337006],[60660.0,0.001634]]]
["bitfinex","BTCUSD",1728518301446,[[60654.0,0.60675482],[60653.0,0.00831508],[60652.0,0.329745],[60650.0,0.45393524],[60649.0,0.0809]],[[60655.0,0.01067797],[60656.0,0.07402204],[60657.0,0.09869605],[60659.0,0.12337006],[60660.0,0.001634]]]
["bitfinex","BTCUSD",1728518304246,[[60654.0,0.59130339],[60653.0,0.00831508],[60652.0,0.329745],[60650.0,0.45393524],[60649.0,0.0809]],[[60655.0,0.01067797],[60656.0,0.07402204],[60657.0,0.09869605],[60659.0,0.12337006],[60660.0,0.001634]]]
["bitfinex","BTCUSD",1728518304694,[[60654.0,0.60677462],[60653.0,0.00831508],[60652.0,0.329745],[60650.0,0.45393524],[60649.0,0.0809]],[[60655.0,0.01067797],[60656.0,0.07402204],[60657.0,0.09869605],[60659.0,0.12337006],[60660.0,0.001634]]]
["bitfinex","BTCUSD",1728518305449,[[60654.0,0.09046798],[60653.0,0.00831508],[60650.0,0.000817],[60649.0,0.1],[60647.0,0.420573]],[[60655.0,0.01067797],[60657.0,0.09869605],[60659.0,0.12337006],[60660.0,0.001634]]]
["bitfinex","BTCUSD",1728518305450,[[60654.0,0.09046798],[60653.0,0.00831508],[60650.0,0.000817],[60649.0,0.1],[60647.0,0.420573]],[[60655.0,0.01067797],[60657.0,0.24673435],[60658.0,0.18215717],[60659.0,0.0932],[60660.0,0.001634]]]
["bitfinex","BTCUSD",1728518305672,[[60654.0,0.09046798],[60653.0,0.00831508],[60650.0,0.000817],[60647.0,0.420573]],[[60655.0,0.01067797],[60657.0,0.24673435],[60659.0,0.0932],[60660.0,0.001634]]]
["bitfinex","BTCUSD",1728518305673,[[60654.0,0.01547123],[60653.0,0.00831508],[60652.0,0.164872],[60651.0,0.1],[60650.0,0.330573]],[[60655.0,0.13405008],[60656.0,0.164864],[60657.0,0.30551941],[60659.0,0.422916],[60660.0,0.14968053]]]
["bitfinex","BTCUSD",1728518305886,[[60653.0,0.00831508],[60651.0,0.1],[60650.0,0.000817],[60646.0,0.329777],[60644.0,0.000817]],[[60655.0,0.29891708],[60656.0,0.18215717],[60659.0,0.422916],[60660.0,0.27304277],[60665.0,0.4232091]]]
["bitfinex","BTCUSD",1728518306122,[[60651.0,0.1],[60650.0,0.000817],[60646.0,0.329777],[60644.0,0.000817],[60615.0,0.17516095]],[[60654.0,0.164869],[60655.0,0.31620725],[60656.0,0.329731],[60659.0,0.422916],[60660.0,0.27304277]]]
["bitfinex","BTCUSD",1728518306309,[[60652.0,0.09222795],[60651.0,0.1],[60650.0,0.000817],[60646.0,0.329777],[60644.0,0.000817]],[[60653.0,0.28084826],[60655.0,0.12600611],[60656.0,0.329731],[60659.0,0.422916],[60660.0,0.27304277]]]
["bitfinex","BTCUSD",1728518306529,[[60652.0,0.09222795],[60651.0,0.264876],[60650.0,0.000817],[60646.0,0.329777],[60644.0,0.000817]],[[60653.0,0.10673506],[60654.0,0.18215717],[60655.0,0.29087411],[60656.0,0.329731],[60659.0,0.422916]]]
["bitfinex","BTCUSD",1728518306749,[[60652.0,0.09222795],[60651.0,0.264876],[60650.0,0.000817],[60646.0,0.329777],[60644.0,0.000817]],[[60653.0,0.28889223],[60655.0,0.29087411],[60656.0,0.329731],[60659.0,0.422916],[60662.0,0.0831]]]
["bitfinex","BTCUSD",1728518308052,[[60652.0,0.09422795],[60651.0,0.264876],[60650.0,0.000817],[60646.0,0.329777],[60644.0,0.000817]],[[60653.0,0.28889223],[60655.0,0.28987411],[60656.0,0.329731],[60659.0,0.422916],[60662.0,0.0831]]]
["bitfinex","BTCUSD",1728518308254,[[60652.0,0.09622795],[60651.0,0.27345501],[60650.0,0.000817],[60646.0,0.329777],[60644.0,0.000817]],[[60653.0,0.28889223],[60655.0,0.28987411],[60656.0,0.329731],[60659.0,0.422916],[60662.0,0.0831]]]
["bitfinex","BTCUSD",1728518309317,[[60652.0,0.08075984],[60651.0,0.27345501],[60650.0,0.000817],[60646.0,0.329777],[60644.0,0.000817]],[[60653.0,0.28888523],[60655.0,0.28987411],[60656.0,0.329731],[60659.0,0.422916],[60662.0,0.0831]]]
["bitfinex","BTCUSD",1728518309521,[[60652.0,0.09622279],[60651.0,0.27345501],[60650.0,0.000817],[60646.0,0.329777],[60644.0,0.000817]],[[60653.0,0.28888523],[60655.0,0.28987411],[60656.0,0.329731],[60659.0,0.422916],[60662.0,0.0831]]]
["bitfinex","BTCUSD",1728518310025,[[60652.0,0.26109779],[60651.0,0.10857901],[60650.0,0.000817],[60646.0,0.329777],[60644.0,0.000817]],[[60653.0,0.28888523],[60655.0,0.28987411],[60656.0,0.329731],[60659.0,0.422916],[60662.0,0.0831]]]
["bitfinex","BTCUSD",1728518310251,[[60652.0,0.36109779],[60651.0,0.10857901],[60650.0,0.000817],[60646.0,0.329777],[60644.0,0.000817]],[[60653.0,0.28888523],[60655.0,0.28987411],[60656.0,0.329731],[60659.0,0.422916],[60662.0,0.0831]]]
["bitfinex","BTCUSD",1728518310503,[[60652.0,0.36109779],[60651.0,0.00857901],[60650.0,0.000817],[60646.0,0.329777],[60644.0,0.000817]],[[60653.0,0.28879362],[60655.0,0.28982374],[60656.0,0.329731],[60659.0,0.422916],[60660.0,0.27298233]]]
["bitfinex","BTCUSD",1728518310919,[[60652.0,0.36109779],[60651.0,0.00857901],[60650.0,0.000817],[60646.0,0.329777],[60644.0,0.000817]],[[60653.0,0.28879362],[60655.0,0.28982374],[60659.0,0.422916],[60660.0,0.60269033],[60679.0,1.26233493]]]
["bitfinex","BTCUSD",1728518311121,[[60652.0,0.36109779],[60651.0,0.00857901],[60650.0,0.330572],[60646.0,0.329777],[60644.0,0.000817]],[[60653.0,0.28879362],[60655.0,0.12495574],[60657.0,0.164862],[60659.0,0.422916],[60660.0,0.60269033]]]
["bitfinex","BTCUSD",1728518311324,[[60652.0,0.36109779],[60651.0,0.00857901],[60650.0,0.330572],[60646.0,0.329777],[60644.0,0.000817]],[[60653.0,0.28879362],[60655.0,0.12495574],[60656.0,0.164865],[60659.0,0.422916],[60660.0,0.60269033]]]
["bitfinex","BTCUSD",1728518312338,[[60652.0,0.34563484],[60651.0,0.00857901],[60650.0,0.330572],[60646.0,0.329777],[60644.0,0.000817]],[[60653.0,0.28879362],[60654.0,0.12332174],[60655.0,0.001634],[60656.0,0.164865],[60659.0,0.422916]]]
["bitfinex","BTCUSD",1728518312794,[[60652.0,0.34563484],[60651.0,0.00857901],[60650.0,0.330572],[60646.0,0.329777],[60644.0,0.000817]],[[60653.0,0.28879362],[60654.0,0.12332174],[60655.0,0.001634],[60659.0,0.422916],[60673.0,0.57784941]]]
["bitfinex","BTCUSD",1728518313002,[[60652.0,0.36109521],[60651.0,0.00857901],[60650.0,0.330572],[60646.0,0.329777],[60644.0,0.000817]],[[60653.0,0.28879362],[60655.0,0.12495574],[60656.0,0.164865],[60659.0,0.422916],[60662.0,0.33800289]]]
["bitfinex","BTCUSD",1728518313190,[[60652.0,0.36109521],[60651.0,0.00857901],[60650.0,0.330572],[60646.0,0.329777],[60644.0,0.000817]],[[60653.0,0.28879362],[60655.0,0.12495574],[60656.0,0.164865],[60659.0,0.422916],[60662.0,0.0831]]]
["bitfinex","BTCUSD",1728518313397,[[60652.0,0.36109521],[60651.0,0.00857901],[60650.0,0.330572],[60646.0,0.329777],[60645.0,0.12417924]],[[60653.0,0.28879362],[60655.0,0.12495574],[60659.0,0.422916],[60662.0,0.0831]]]
["bitfinex","BTCUSD",1728518313398,[[60652.0,0.36109521],[60651.0,0.00857901],[60650.0,0.330572],[60646.0,0.329777],[60645.0,0.12417924]],[[60653.0,0.00804397],[60655.0,0.001634],[60658.0,0.164859],[60659.0,0.329716],[60660.0,0.001634]]]
["bitfinex","BTCUSD",1728518313612,[[60652.0,0.36109521],[60651.0,0.00857901],[60650.0,0.330572],[60646.0,0.329777],[60645.0,0.12417924]],[[60653.0,0.00804397],[60654.0,0.12331799],[60655.0,0.001634],[60657.0,0.34694873],[60659.0,0.47769759]]]
["bitfinex","BTCUSD",1728518313834,[[60652.0,0.18075984],[60651.0,0.10857901],[60650.0,0.330572],[60646.0,0.329777],[60645.0,0.12417924]],[[60654.0,0.12331799],[60655.0,0.001634],[60657.0,0.34694873],[60659.0,0.47769759]]]
["bitfinex","BTCUSD",1728518313835,[[60652.0,0.18075984],[60651.0,0.10857901],[60650.0,0.330572],[60646.0,0.329777],[60645.0,0.12417924]],[[60654.0,0.12331799],[60655.0,0.001634],[60656.0,0.18208673],[60657.0,0.164862],[60659.0,0.47769759]]]
["bitfinex","BTCUSD",1728518314076,[[60653.0,0.08688455],[60652.0,0.104],[60651.0,0.00857901],[60650.0,0.330572],[60646.0,0.329777]],[[60655.0,0.001634],[60657.0,0.164862],[60659.0,0.47769759],[60662.0,0.43702139],[60664.0,0.16647929]]]
["bitfinex","BTCUSD",1728518314299,[[60653.0,0.08688455],[60652.0,0.104],[60651.0,0.00857901],[60650.0,0.330572],[60646.0,0.329777]],[[60655.0,0.001634],[60659.0,0.47769759],[60662.0,0.43702139],[60664.0,0.16647929]]]
["bitfinex","BTCUSD",1728518314300,[[60653.0,0.08688455],[60652.0,0.104],[60651.0,0.00857901],[60650.0,0.330572],[60646.0,0.329777]],[[60654.0,0.18207959],[60655.0,0.001634],[60658.0,0.14798159],[60659.0,0.329716],[60660.0,0.331341]]]
["bitfinex","BTCUSD",1728518314531,[[60653.0,0.25175655],[60652.0,0.104],[60651.0,0.00857901],[60650.0,0.330572],[60646.0,0.329777]],[[60654.0,0.18207959],[60655.0,0.001634],[60658.0,0.14798159],[60659.0,0.329716],[60660.0,0.331341]]]
["bitfinex","BTCUSD",1728518314532,[[60653.0,0.25175655],[60652.0,0.104],[60651.0,0.00857901],[60650.0,0.330572],[60646.0,0.329777]],[[60654.0,0.18207959],[60655.0,0.001634],[60657.0,0.164863],[60658.0,0.14798159],[60659.0,0.329716]]]
["bitfinex","BTCUSD",1728518314713,[[60653.0,0.25175655],[60652.0,0.102],[60651.0,0.00857901],[60650.0,0.330572],[60646.0,0.329777]],[[60654.0,0.18207959],[60655.0,0.001634],[60657.0,0.164863],[60658.0,0.14798159],[60659.0,0.329716]]]
["bitfinex","BTCUSD",1728518315204,[[60653.0,0.25175655],[60652.0,0.104],[60651.0,0.00857901],[60650.0,0.330572],[60646.0,0.329777]],[[60654.0,0.18207959],[60655.0,0.001634],[60657.0,0.164863],[60658.0,0.14798159],[60659.0,0.329716]]]
["bitfinex","BTCUSD",1728518315414,[[60653.0,0.25175655],[60652.0,0.102],[60651.0,0.00857901],[60650.0,0.330572],[60646.0,0.329777]],[[60654.0,0.18207959],[60655.0,0.001634],[60657.0,0.164863],[60658.0,0.14798159],[60659.0,0.329716]]]
["bitfinex","BTCUSD",1728518315630,[[60653.0,0.25275655],[60652.0,0.102],[60651.0,0.00857901],[60650.0,0.330572],[60646.0,0.329777]],[[60654.0,0.18207959],[60655.0,0.001634],[60658.0,0.14798159],[60659.0,0.329716],[60709.0,0.823614]]]
["bitfinex","BTCUSD",1728518315822,[[60653.0,0.25275655],[60652.0,0.1],[60651.0,0.00857901],[60650.0,0.330572],[60646.0,0.329777]],[[60654.0,0.18207959],[60655.0,0.001634],[60656.0,0.164864],[60658.0,0.14798159],[60659.0,0.329716]]]
["bitfinex","BTCUSD",1728518316724,[[60653.0,0.25275655],[60652.0,0.102],[60651.0,0.00857901],[60650.0,0.330572],[60646.0,0.329777]],[[60654.0,0.18207959],[60655.0,0.001634],[60656.0,0.164864],[60658.0,0.14798159],[60659.0,0.329716]]]
["bitfinex","BTCUSD",1728518316968,[[60653.0,0.25275655],[60652.0,0.102],[60651.0,0.00857901],[60650.0,0.330572],[60646.0,0.329777]],[[60654.0,0.18207959],[60655.0,0.001634],[60657.0,0.164861],[60658.0,0.14798159],[60659.0,0.329716]]]
["bitfinex","BTCUSD",1728518317180,[[60653.0,0.25275655],[60652.0,0.1],[60651.0,0.00857901],[60650.0,0.330572],[60646.0,0.329777]],[[60654.0,0.19010321],[60655.0,0.001634],[60657.0,0.164861],[60658.0,0.14798159],[60659.0,0.329716]]]
["bitfinex","BTCUSD",1728518317378,[[60653.0,0.25375655],[60652.0,0.1],[60651.0,0.00857901],[60650.0,0.330572],[60646.0,0.329777]],[[60654.0,0.19010321],[60655.0,0.001634],[60657.0,0.164861],[60658.0,0.14798159],[60659.0,0.329716]]]
["bitfinex","BTCUSD",1728518318142,[[60653.0,0.25375655],[60652.0,0.1],[60651.0,0.00857901],[60650.0,0.330572],[60646.0,0.329777]],[[60654.0,0.19005064],[60655.0,0.001634],[60657.0,0.164861],[60658.0,0.14793307],[60659.0,0.329716]]]
["bitfinex","BTCUSD",1728518318847,[[60653.0,0.25375655],[60652.0,0.1],[60651.0,0.00857901],[60650.0,0.330572],[60646.0,0.329777]],[[60654.0,0.19005064],[60655.0,0.001634],[60656.0,0.164864],[60658.0,0.14793307],[60659.0,0.329716]]]
["bitfinex","BTCUSD",1728518319315,[[60653.0,0.08888455],[60651.0,0.27345401],[60650.0,0.330572],[60646.0,0.329777],[60595.0,0.39874816]],[[60654.0,0.19005064],[60655.0,0.001634],[60656.0,0.164864],[60658.0,0.14793307],[60659.0,0.329716]]]
["bitfinex","BTCUSD",1728518319516,[[60653.0,0.17938455],[60652.0,0.164873],[60651.0,0.10857901],[60650.0,0.330572],[60646.0,0.329777]],[[60654.0,0.19005064],[60655.0,0.001634],[60656.0,0.164864],[60659.0,0.47764907],[62132.0,0.001]]]
["bitfinex","BTCUSD",1728518320273,[[60653.0,0.34425655],[60651.0,0.10857901],[60650.0,0.330572],[60646.0,0.329777],[60593.0,0.39874816]],[[60654.0,0.19005064],[60655.0,0.001634],[60658.0,0.16486],[60659.0,0.47764907],[60660.0,0.001634]]]
["bitfinex","BTCUSD",1728518320543,[[60653.0,0.17938455],[60651.0,0.10857901],[60650.0,0.330572],[60646.0,0.329777],[60641.0,0.25341041]],[[60654.0,0.19005064],[60655.0,0.001634],[60659.0,0.47764907],[60660.0,0.001634]]]
["bitfinex","BTCUSD",1728518320544,[[60653.0,0.17938455],[60651.0,0.10857901],[60650.0,0.330572],[60646.0,0.329777],[60641.0,0.25341041]],[[60654.0,0.13129508],[60655.0,0.001634],[60657.0,0.18202702],[60659.0,0.47764907],[60660.0,0.33134]]]
["bitfinex","BTCUSD",1728518320783,[[60653.0,0.17938455],[60652.0,0.164874],[60651.0,0.10857901],[60650.0,0.330572],[60646.0,0.329777]],[[60654.0,0.13129508],[60655.0,0.1665],[60656.0,0.18202702],[60659.0,0.47764907],[60660.0,0.33134]]]
["bitfinex","BTCUSD",1728518321023,[[60653.0,0.17938455],[60652.0,0.164874],[60651.0,0.10857901],[60650.0,0.330572],[60646.0,0.329777]],[[60654.0,0.3133221],[60655.0,0.1665],[60659.0,0.47764907],[60660.0,0.33134],[60662.0,0.43693784]]]
["bitfinex","BTCUSD",1728518322154,[[60653.0,0.17938455],[60652.0,0.164874],[60651.0,0.10857901],[60650.0,0.330572],[60646.0,0.329777]],[[60654.0,0.3149561],[60655.0,0.1665],[60659.0,0.47764907],[60660.0,0.33134],[60662.0,0.43693784]]]
["bitfinex","BTCUSD",1728518322796,[[60653.0,0.17938455],[60652.0,0.164874],[60651.0,0.10857901],[60650.0,0.330572],[60646.0,0.329777]],[[60654.0,0.3149561],[60655.0,0.1665],[60657.0,0.329727],[60659.0,0.47764907],[60660.0,0.001634]]]
["bitfinex","BTCUSD",1728518323428,[[60653.0,0.17938455],[60651.0,0.27345501],[60650.0,0.330572],[60646.0,0.329777],[60588.0,0.24621041]],[[60654.0,0.3149561],[60655.0,0.1665],[60657.0,0.329727],[60659.0,0.47764907],[60660.0,0.001634]]]
["bitfinex","BTCUSD",1728518323777,[[60653.0,0.17938455],[60651.0,0.27345501],[60650.0,0.330572],[60646.0,0.329777],[60645.0,0.000817]],[[60654.0,0.3149561],[60655.0,0.1665],[60657.0,0.329727],[60659.0,0.47764907],[60660.0,0.001634]]]
["bitfinex","BTCUSD",1728518325427,[[60653.0,0.17938455],[60651.0,0.27345501],[60650.0,0.330572],[60646.0,0.329777],[60645.0,0.000817]],[[60654.0,0.31494265],[60655.0,0.1665],[60657.0,0.329727],[60659.0,0.47764907],[60660.0,0.001634]]]
["bitfinex","BTCUSD",1728518326467,[[60653.0,0.17938455],[60651.0,0.27345501],[60650.0,0.330572],[60645.0,0.000817],[60643.0,0.408098]],[[60654.0,0.31494265],[60655.0,0.1665],[60657.0,0.329727],[60659.0,0.47764907],[60660.0,0.001634]]]
["bitfinex","BTCUSD",1728518328177,[[60653.0,0.17838455],[60651.0,0.27345501],[60650.0,0.330572],[60645.0,0.000817],[60643.0,0.408098]],[[60654.0,0.31494265],[60655.0,0.1665],[60657.0,0.329727],[60659.0,0.47764907],[60660.0,0.001634]]]
["bitfinex","BTCUSD",1728518328384,[[60653.0,0.17738455],[60651.0,0.27345501],[60650.0,0.330572],[60645.0,0.000817],[60643.0,0.408098]],[[60654.0,0.31494265],[60655.0,0.1665],[60657.0,0.329727],[60659.0,0.47764907],[60660.0,0.001634]]]
["bitfinex","BTCUSD",1728518328607,[[60653.0,0.17838455],[60651.0,0.27345501],[60650.0,0.330572],[60645.0,0.000817],[60643.0,0.408098]],[[60654.0,0.31494265],[60655.0,0.1665],[60657.0,0.329727],[60659.0,0.47764907],[60660.0,0.001634]]]
["bitfinex","BTCUSD",1728518329028,[[60653.0,0.17738455],[60651.0,0.27345501],[60650.0,0.330572],[60645.0,0.000817],[60643.0,0.408098]],[[60654.0,0.31494265],[60655.0,0.1665],[60657.0,0.329727],[60659.0,0.47764907],[60660.0,0.001634]]]
["bitfinex","BTCUSD",1728518329252,[[60653.0,0.17738455],[60651.0,0.27345501],[60650.0,0.330572],[60645.0,0.000817],[60643.0,0.408098]],[[60654.0,0.31794265],[60655.0,0.1665],[60657.0,0.329727],[60659.0,0.47764907],[60660.0,0.001634]]]
["bitfinex","BTCUSD",1728518329475,[[60653.0,0.17738455],[60651.0,0.27345501],[60650.0,0.330572],[60645.0,0.000817],[60643.0,0.408098]],[[60654.0,0.32394265],[60655.0,0.1665],[60657.0,0.329727],[60659.0,0.47764907],[60660.0,0.001634]]]
["bitfinex","BTCUSD",1728518329917,[[60653.0,0.17738455],[60651.0,0.27345501],[60650.0,0.330572],[60645.0,0.000817],[60643.0,0.408098]],[[60654.0,0.32094265],[60655.0,0.1665],[60657.0,0.329727],[60659.0,0.47764907],[60660.0,0.001634]]]
["bitfinex","BTCUSD",1728518330117,[[60653.0,0.17738455],[60651.0,0.27345501],[60650.0,0.330572],[60645.0,0.000817],[60643.0,0.408098]],[[60654.0,0.31494265],[60655.0,0.1665],[60657.0,0.329727],[60659.0,0.47764907],[60660.0,0.001634]]]
["bitfinex","BTCUSD",1728518330323,[[60653.0,0.17738455],[60651.0,0.27345501],[60650.0,0.330572],[60645.0,0.000817],[60643.0,0.408098]],[[60654.0,0.31489994],[60655.0,0.1665],[60657.0,0.329727],[60659.0,0.47761891],[60660.0,0.001634]]]
["bitfinex","BTCUSD",1728518330556,[[60653.0,0.17738455],[60651.0,0.27345501],[60650.0,0.330572],[60645.0,0.000817],[60643.0,0.408098]],[[60654.0,0.31489994],[60655.0,0.1665],[60657.0,0.329727],[60659.0,0.47761891],[60660.0,0.25641987]]]
["bitfinex","BTCUSD",1728518330771,[[60653.0,0.17738455],[60651.0,0.27345501],[60650.0,0.330572],[60645.0,0.000817],[60643.0,0.408098]],[[60654.0,0.31489994],[60655.0,0.1665],[60657.0,0.329727],[60659.0,0.47761891],[60660.0,0.001634]]]
["bitfinex","BTCUSD",1728518331422,[[60653.0,0.17738455],[60651.0,0.27345501],[60650.0,0.330572],[60645.0,0.000817],[60643.0,0.408098]],[[60654.0,0.32389994],[60655.0,0.1665],[60657.0,0.329727],[60659.0,0.47761891],[60660.0,0.001634]]]
["bitfinex","BTCUSD",1728518333537,[[60653.0,0.34225655],[60651.0,0.10857901],[60650.0,0.330572],[60645.0,0.000817],[60643.0,0.410098]],[[60654.0,0.32389994],[60655.0,0.001634],[60659.0,0.47761891],[60660.0,0.331341],[60675.0,0.001636]]]
["bitfinex","BTCUSD",1728518333743,[[60653.0,0.34225655],[60651.0,0.10857901],[60650.0,0.330572],[60645.0,0.000817],[60644.0,0.002817]],[[60654.0,0.32389994],[60655.0,0.001634],[60659.0,0.47761891],[60660.0,0.331341],[60675.0,0.001636]]]
["bitfinex","BTCUSD",1728518333951,[[60653.0,0.34225655],[60651.0,0.10857901],[60650.0,0.330572],[60645.0,0.000817],[60644.0,0.002817]],[[60654.0,0.32389994],[60655.0,0.001634],[60659.0,0.47761891],[60660.0,0.331341],[60674.0,0.60826582]]]
["bitfinex","BTCUSD",1728518334412,[[60653.0,0.34225655],[60651.0,0.10857901],[60650.0,0.330572],[60645.0,0.000817],[60644.0,0.002817]],[[60654.0,0.32389994],[60655.0,0.001634],[60659.0,0.47761891],[60660.0,0.331341],[60673.0,0.93982802]]]
["bitfinex","BTCUSD",1728518334619,[[60653.0,0.34225655],[60651.0,0.10857901],[60650.0,0.330572],[60645.0,0.000817],[60644.0,0.002817]],[[60654.0,0.32389994],[60655.0,0.001634],[60656.0,0.164865],[60659.0,0.47761891],[60660.0,0.331341]]]
["bitfinex","BTCUSD",1728518335448,[[60653.0,0.34225655],[60651.0,0.10857901],[60650.0,0.330572],[60645.0,0.000817],[60644.0,0.002817]],[[60654.0,0.32388665],[60655.0,0.001634],[60656.0,0.164865],[60659.0,0.47761247],[60660.0,0.331341]]]
["bitfinex","BTCUSD",1728518335679,[[60653.0,0.34225655],[60651.0,0.10857901],[60650.0,0.330572],[60645.0,0.000817],[60644.0,0.002817]],[[60654.0,0.32388665],[60655.0,0.001634],[60656.0,0.164865],[60659.0,0.47761247],[60660.0,0.58611578]]]
["bitfinex","BTCUSD",1728518335892,[[60653.0,0.17738455],[60651.0,0.10857901],[60650.0,0.330572],[60645.0,0.000817],[60644.0,0.000817]],[[60654.0,0.32388665],[60655.0,0.001634],[60656.0,0.164865],[60659.0,0.47761247],[60660.0,0.331341]]]
["bitfinex","BTCUSD",1728518336115,[[60653.0,0.17738455],[60651.0,0.27345401],[60650.0,0.330572],[60645.0,0.000817],[60644.0,0.000817]],[[60654.0,0.32388665],[60655.0,0.001634],[60656.0,0.164865],[60659.0,0.47761247],[60660.0,0.331341]]]
["bitfinex","BTCUSD",1728518336336,[[60653.0,0.17738455],[60652.0,0.164873],[60651.0,0.10857901],[60650.0,0.330572],[60645.0,0.000817]],[[60654.0,0.32388665],[60655.0,0.001634],[60656.0,0.164865],[60659.0,0.47761247],[60660.0,0.331341]]]
["bitfinex","BTCUSD",1728518338958,[[60653.0,0.34225655],[60651.0,0.10857901],[60650.0,0.330572],[60646.0,0.32978],[60645.0,0.000817]],[[60654.0,0.32388665],[60655.0,0.001634],[60657.0,0.164861],[60659.0,0.47761247],[60660.0,0.331341]]]
["bitfinex","BTCUSD",1728518339169,[[60653.0,0.34225655],[60651.0,0.10857901],[60650.0,0.330572],[60646.0,0.32978],[60645.0,0.000817]],[[60654.0,0.32388665],[60655.0,0.001634],[60656.0,0.164864],[60659.0,0.47761247],[60660.0,0.331341]]]
["bitfinex","BTCUSD",1728518339379,[[60653.0,0.34225655],[60651.0,0.10857901],[60650.0,0.330572],[60646.0,0.32978],[60645.0,0.000817]],[[60654.0,0.32388665],[60655.0,0.001634],[60659.0,0.47761247],[60660.0,0.331341],[60904.0,0.72789482]]]
["bitfinex","BTCUSD",1728518339613,[[60653.0,0.34225655],[60651.0,0.10857901],[60650.0,0.330572],[60646.0,0.32978],[60645.0,0.000817]],[[60654.0,0.37529256],[60655.0,0.001634],[60656.0,0.164864],[60659.0,0.47761247],[60660.0,0.331341]]]
["bitfinex","BTCUSD",1728518339814,[[60653.0,0.35772893],[60651.0,0.10857901],[60650.0,0.330572],[60646.0,0.32978],[60645.0,0.000817]],[[60654.0,0.37529256],[60655.0,0.001634],[60656.0,0.164864],[60659.0,0.47761247],[60660.0,0.331341]]]
["bitfinex","BTCUSD",1728518340245,[[60653.0,0.35772902],[60651.0,0.10857901],[60650.0,0.330572],[60646.0,0.32978],[60645.0,0.000817]],[[60654.0,0.37529256],[60655.0,0.001634],[60656.0,0.164864],[60659.0,0.47761247],[60660.0,0.331341]]]
["bitfinex","BTCUSD",1728518340454,[[60653.0,0.35772902],[60651.0,0.10857901],[60650.0,0.330572],[60646.0,0.32978],[60645.0,0.000817]],[[60654.0,0.25204551],[60655.0,0.001634],[60656.0,0.164864],[60659.0,0.47761247],[60660.0,0.331341]]]
["bitfinex","BTCUSD",1728518340963,[[60653.0,0.35772902],[60651.0,0.10857901],[60650.0,0.330572],[60649.0,0.083],[60648.0,0.24621041]],[[60654.0,0.25204551],[60655.0,0.001634],[60659.0,0.47761247],[60660.0,0.331341],[60678.0,0.80276216]]]
["bitfinex","BTCUSD",1728518341183,[[60653.0,0.35772902],[60651.0,0.10857901],[60650.0,0.660329],[60649.0,0.083],[60648.0,0.24621041]],[[60654.0,0.25204551],[60655.0,0.001634],[60657.0,0.164862],[60659.0,0.47761247],[60660.0,0.331341]]]
["bitfinex","BTCUSD",1728518341399,[[60653.0,0.35772902],[60651.0,0.10857901],[60650.0,0.660329],[60649.0,0.083],[60648.0,0.24621041]],[[60654.0,0.25204551],[60655.0,0.001634],[60657.0,0.164862],[60658.0,0.14789647],[60659.0,0.58449701]]]
["bitfinex","BTCUSD",1728518341606,[[60653.0,0.35772902],[60651.0,0.10857901],[60650.0,0.660329],[60649.0,0.083],[60648.0,0.24621041]],[[60654.0,0.25204551],[60655.0,0.001634],[60657.0,0.164862],[60658.0,0.14789647],[60659.0,0.329716]]]
["bitfinex","BTCUSD",1728518342061,[[60653.0,0.34225655],[60651.0,0.10857901],[60650.0,0.660329],[60649.0,0.083],[60648.0,0.24621041]],[[60654.0,0.25204551],[60655.0,0.001634],[60657.0,0.164862],[60658.0,0.14789647],[60659.0,0.329716]]]
["bitfinex","BTCUSD",1728518342479,[[60653.0,0.34225655],[60651.0,0.10857901],[60650.0,0.660329],[60649.0,0.083],[60648.0,0.24621041]],[[60654.0,0.25204551],[60655.0,0.001634],[60658.0,0.329721],[60659.0,0.14789647],[60662.0,0.0831]]]
["bitfinex","BTCUSD",1728518342687,[[60653.0,0.34225655],[60651.0,0.10857901],[60650.0,0.660329],[60649.0,0.083],[60648.0,0.24621041]],[[60654.0,0.1419519],[60655.0,0.001634],[60657.0,0.34684398],[60659.0,0.14789647],[60662.0,0.33788101]]]
["bitfinex","BTCUSD",1728518342899,[[60653.0,0.34225655],[60651.0,0.10857901],[60650.0,0.660329],[60649.0,0.083],[60648.0,0.24621041]],[[60654.0,0.32393388],[60655.0,0.001634],[60657.0,0.164862],[60659.0,0.14789647],[60662.0,0.33788101]]]
["bitfinex","BTCUSD",1728518343162,[[60653.0,0.34225655],[60651.0,0.10857901],[60650.0,0.660329],[60649.0,0.083],[60648.0,0.24621041]],[[60654.0,0.32393388],[60655.0,0.001634],[60657.0,0.164862],[60659.0,0.14789647],[60662.0,0.0831]]]
["bitfinex","BTCUSD",1728518343384,[[60653.0,0.34225655],[60651.0,0.10857901],[60650.0,0.660329],[60649.0,0.083],[60648.0,0.24621041]],[[60654.0,0.32393388],[60655.0,0.001634],[60657.0,0.164862],[60659.0,0.14789647],[60661.0,0.329706]]]
["bitfinex","BTCUSD",1728518343872,[[60653.0,0.34225655],[60651.0,0.10857901],[60650.0,0.660329],[60649.0,0.083],[60648.0,0.24621041]],[[60654.0,0.32393388],[60655.0,0.001634],[60659.0,0.31275347],[60661.0,0.329706]]]
["bitfinex","BTCUSD",1728518343873,[[60653.0,0.34225655],[60651.0,0.10857901],[60650.0,0.660329],[60649.0,0.083],[60648.0,0.24621041]],[[60654.0,0.32393388],[60655.0,0.001634],[60659.0,0.31275347],[60661.0,0.329706],[60667.0,0.329673]]]
["bitfinex","BTCUSD",1728518344108,[[60653.0,0.34225655],[60651.0,0.10857901],[60650.0,0.660329],[60649.0,0.083],[60648.0,0.24621041]],[[60654.0,0.32393388],[60655.0,0.001634],[60658.0,0.164859],[60659.0,0.14789647],[60661.0,0.58448701]]]
["bitfinex","BTCUSD",1728518344346,[[60653.0,0.34225655],[60651.0,0.10857901],[60650.0,0.660329],[60649.0,0.412765],[60648.0,0.24621041]],[[60654.0,0.32393388],[60655.0,0.001634],[60659.0,0.14789647],[60660.0,0.25641501],[60663.0,0.32969]]]
["bitfinex","BTCUSD",1728518344608,[[60653.0,0.58109419],[60651.0,0.10857901],[60650.0,0.660329],[60649.0,0.329765],[60645.0,0.005817]],[[60654.0,0.32393775],[60655.0,0.001634],[60659.0,0.14789647],[60660.0,0.001634],[60663.0,0.329694]]]
["bitfinex","BTCUSD",1728518344820,[[60653.0,0.58109419],[60651.0,0.10857901],[60650.0,0.660329],[60649.0,0.329765],[60645.0,0.005817]],[[60654.0,0.32393775],[60655.0,0.001634],[60659.0,0.14789647],[60660.0,0.001634],[60661.0,0.164851]]]
["bitfinex","BTCUSD",1728518345270,[[60653.0,0.58109419],[60651.0,0.10857901],[60650.0,0.660329],[60649.0,0.329765],[60645.0,0.005817]],[[60654.0,0.31493775],[60655.0,0.001634],[60659.0,0.14789647],[60660.0,0.001634],[60665.0,0.58609901]]]
["bitfinex","BTCUSD",1728518345524,[[60653.0,0.58109419],[60651.0,0.10857901],[60650.0,0.660329],[60649.0,0.329765],[60645.0,0.005817]],[[60654.0,0.1916396],[60655.0,0.001634],[60659.0,0.14789647],[60660.0,0.001634],[60661.0,0.164852]]]
["bitfinex","BTCUSD",1728518345764,[[60653.0,0.58309419],[60651.0,0.10857901],[60650.0,0.660329],[60649.0,0.329765],[60645.0,0.005817]],[[60654.0,0.1916396],[60655.0,0.001634],[60659.0,0.14789647],[60660.0,0.166488],[60675.0,0.36573744]]]
["bitfinex","BTCUSD",1728518346109,[[60653.0,0.58309419],[60651.0,0.10857901],[60650.0,0.660329],[60649.0,0.329765],[60645.0,0.005817]],[[60654.0,0.1916396],[60655.0,0.001634],[60659.0,0.14789647],[60660.0,0.166488],[60675.0,0.001636]]]
["bitfinex","BTCUSD",1728518346227,[[60653.0,0.58309419],[60651.0,0.10857901],[60650.0,0.660329],[60649.0,0.329765],[60645.0,0.005817]],[[60654.0,0.1916396],[60655.0,0.001634],[60659.0,0.14789647],[60660.0,0.166488],[60674.0,0.60837808]]]
["bitfinex","BTCUSD",1728518346489,[[60653.0,0.58309419],[60651.0,0.10857901],[60650.0,0.660329],[60649.0,0.329765],[60645.0,0.005817]],[[60654.0,0.1916396],[60655.0,0.001634],[60658.0,0.14789647],[60660.0,0.166488],[60674.0,0.24427664]]]
["bitfinex","BTCUSD",1728518346738,[[60653.0,0.58309419],[60651.0,0.10857901],[60650.0,0.660329],[60649.0,0.329765],[60645.0,0.005817]],[[60654.0,0.1916396],[60655.0,0.001634],[60658.0,0.14789647],[60660.0,0.001634],[60661.0,0.16485]]]
["bitfinex","BTCUSD",1728518348390,[[60653.0,0.58309419],[60651.0,0.10857901],[60650.0,0.660329],[60649.0,0.329765],[60645.0,0.005817]],[[60654.0,0.1916396],[60655.0,0.001634],[60658.0,0.14789647],[60660.0,0.331341],[60681.0,0.329594]]]
["bitfinex","BTCUSD",1728518348686,[[60653.0,0.002],[60651.0,0.10857901],[60650.0,0.165695],[60649.0,0.0979],[60648.0,0.329767]],[[60654.0,0.40791234],[60655.0,0.331368],[60657.0,0.12336224],[60658.0,0.14789647],[60660.0,0.079934]]]
["bitfinex","BTCUSD",1728518348923,[[60653.0,0.002],[60651.0,0.00857901],[60650.0,0.100817],[60649.0,0.0979],[60648.0,0.329767]],[[60654.0,0.40791234],[60655.0,0.331368],[60657.0,0.27125871],[60660.0,0.079934],[60662.0,0.59377953]]]
["bitfinex","BTCUSD",1728518349155,[[60653.0,0.002],[60651.0,0.00857901],[60650.0,0.265696],[60649.0,0.0979],[60648.0,0.329767]],[[60654.0,0.40791234],[60655.0,0.001634],[60657.0,0.27125871],[60658.0,0.329721],[60659.0,0.329712]]]
["bitfinex","BTCUSD",1728518349635,[[60653.0,0.002],[60651.0,0.00857901],[60650.0,0.265696],[60649.0,0.0979],[60648.0,0.329767]],[[60654.0,0.40791234],[60655.0,0.001634],[60657.0,0.27125871],[60658.0,0.329721],[60659.0,0.58449301]]]
["bitfinex","BTCUSD",1728518349887,[[60653.0,0.002],[60652.0,0.1],[60651.0,0.17345501],[60650.0,0.100817],[60649.0,0.34411041]],[[60654.0,0.24304334],[60655.0,0.166501],[60657.0,0.14789647],[60658.0,0.329721],[60659.0,0.58449301]]]
["bitfinex","BTCUSD",1728518350124,[[60653.0,0.002],[60652.0,0.1],[60651.0,0.17345501],[60650.0,0.000817],[60649.0,0.34411041]],[[60654.0,0.24304334],[60655.0,0.166501],[60657.0,0.14789647],[60658.0,0.329721],[60659.0,0.329712]]]
["bitfinex","BTCUSD",1728518350625,[[60653.0,0.002],[60652.0,0.1],[60651.0,0.17345501],[60650.0,0.000817],[60649.0,0.34411041]],[[60654.0,0.24304334],[60655.0,0.166501],[60656.0,0.14789647],[60658.0,0.329721],[60659.0,0.58449301]]]
["bitfinex","BTCUSD",1728518350880,[[60653.0,0.002],[60652.0,0.1],[60651.0,0.17345501],[60650.0,0.000817],[60649.0,0.34411041]],[[60654.0,0.24304334],[60655.0,0.166501],[60656.0,0.14789647],[60658.0,0.329721],[60659.0,0.329712]]]
["bitfinex","BTCUSD",1728518352092,[[60653.0,0.002],[60652.0,0.264874],[60651.0,0.00857901],[60650.0,0.000817],[60649.0,0.34411041]],[[60654.0,0.24304334],[60655.0,0.001634],[60656.0,0.14789647],[60657.0,0.164863],[60658.0,0.329721]]]
["bitfinex","BTCUSD",1728518352335,[[60653.0,0.002],[60652.0,0.264874],[60651.0,0.00857901],[60650.0,0.000817],[60649.0,0.34411041]],[[60654.0,0.24304334],[60655.0,0.001634],[60656.0,0.14789647],[60658.0,0.329721]]]
["bitfinex","BTCUSD",1728518352336,[[60653.0,0.002],[60652.0,0.264874],[60651.0,0.00857901],[60650.0,0.000817],[60649.0,0.34411041]],[[60654.0,0.24304334],[60655.0,0.001634],[60656.0,0.31276147],[60658.0,0.329721],[60665.0,0.331313]]]
["bitfinex","BTCUSD",1728518352585,[[60653.0,0.002],[60651.0,0.00857901],[60650.0,0.100817],[60649.0,0.34411041],[60643.0,0.02582467]],[[60654.0,0.24304334],[60655.0,0.001634],[60656.0,0.14789647],[60660.0,0.079934],[60661.0,0.54452678]]]
["bitfinex","BTCUSD",1728518352815,[[60653.0,0.263672],[60651.0,0.33833101],[60650.0,0.100817],[60649.0,0.24621041],[60643.0,0.02582467]],[[60654.0,0.24304334],[60655.0,0.001634],[60656.0,0.14789647],[60660.0,0.079934]]]
["bitfinex","BTCUSD",1728518352816,[[60653.0,0.263672],[60651.0,0.33833101],[60650.0,0.100817],[60649.0,0.24621041],[60643.0,0.02582467]],[[60654.0,0.24304334],[60655.0,0.001634],[60656.0,0.14789647],[60658.0,0.164861],[60660.0,0.001634]]]
["bitfinex","BTCUSD",1728518353052,[[60653.0,0.263672],[60651.0,0.33833101],[60650.0,0.100817],[60649.0,0.24621041],[60643.0,0.02582467]],[[60654.0,0.24304334],[60655.0,0.001634],[60657.0,0.14789647],[60658.0,0.164861],[60660.0,0.001634]]]
["bitfinex","BTCUSD",1728518353528,[[60653.0,0.263672],[60651.0,0.33833101],[60650.0,0.100817],[60649.0,0.24621041],[60643.0,0.02582467]],[[60654.0,0.06106136],[60655.0,0.001634],[60657.0,0.14789647],[60660.0,0.331345],[60662.0,0.329696]]]
["bitfinex","BTCUSD",1728518353761,[[60653.0,0.39155174],[60651.0,0.33833101],[60650.0,0.100817],[60649.0,0.24621041],[60643.0,0.02582467]],[[60654.0,0.24323461],[60655.0,0.001634],[60657.0,0.31291291],[60660.0,0.331345],[60662.0,0.4962544]]]
["bitfinex","BTCUSD",1728518353993,[[60653.0,0.39155174],[60651.0,0.33833101],[60650.0,0.100817],[60649.0,0.24621041],[60643.0,0.14918691]],[[60654.0,0.24323461],[60655.0,0.001634],[60657.0,0.31291291],[60660.0,0.331345],[60662.0,0.4962544]]]
["bitfinex","BTCUSD",1728518354276,[[60653.0,0.55238938],[60652.0,0.24621041],[60651.0,0.33833101],[60650.0,0.100817],[60647.0,0.12336224]],[[60654.0,0.24323461],[60655.0,0.001634],[60657.0,0.14805191],[60660.0,0.001634],[60662.0,0.3314074]]]
["bitfinex","BTCUSD",1728518354521,[[60653.0,0.62968938],[60651.0,0.66808601],[60650.0,0.100817],[60647.0,0.12336224],[60624.0,0.17540321]],[[60654.0,0.19183087],[60655.0,0.001634],[60657.0,0.14805191],[60660.0,0.001634],[60662.0,0.3314054]]]
["bitfinex","BTCUSD",1728518354766,[[60653.0,0.62968938],[60651.0,0.66808601],[60650.0,0.100817],[60647.0,0.12336224],[60645.0,0.007817]],[[60654.0,0.19183087],[60655.0,0.001634],[60657.0,0.14805191],[60660.0,0.001634],[60662.0,0.3314054]]]
["bitfinex","BTCUSD",1728518354767,[[60653.0,0.62968938],[60651.0,0.66808601],[60650.0,0.100817],[60647.0,0.12336224],[60645.0,0.007817]],[[60654.0,0.19382847],[60655.0,0.001634],[60657.0,0.14804996],[60660.0,0.001634],[60661.0,0.16485]]]
["bitfinex","BTCUSD",1728518355001,[[60653.0,0.62868938],[60651.0,0.66808601],[60650.0,0.100817],[60647.0,0.12336224],[60645.0,0.007817]],[[60654.0,0.18380485],[60655.0,0.001634],[60657.0,0.14804996],[60660.0,0.001634],[60661.0,0.16485]]]
["bitfinex","BTCUSD",1728518355250,[[60653.0,0.62868938],[60651.0,0.66808601],[60650.0,0.100817],[60647.0,0.12336224],[60645.0,0.007817]],[[60654.0,0.18580485],[60655.0,0.001634],[60657.0,0.14804996],[60660.0,0.001634],[60661.0,0.16485]]]
["bitfinex","BTCUSD",1728518355747,[[60653.0,0.62868938],[60651.0,0.66808601],[60650.0,0.100817],[60647.0,0.12336224],[60646.0,0.002]],[[60654.0,0.18480485],[60655.0,0.001634],[60657.0,0.14804996],[60660.0,0.001634],[60661.0,0.16485]]]
["bitfinex","BTCUSD",1728518356465,[[60653.0,0.62968938],[60651.0,0.66808601],[60650.0,0.100817],[60647.0,0.12336224],[60646.0,0.002]],[[60654.0,0.18480485],[60655.0,0.001634],[60657.0,0.14804996],[60660.0,0.001634],[60661.0,0.16485]]]
["bitfinex","BTCUSD",1728518356701,[[60653.0,0.62968938],[60651.0,0.66808601],[60650.0,0.100817],[60647.0,0.12536224],[60254.0,0.97403057]],[[60654.0,0.18480485],[60655.0,0.001634],[60657.0,0.14804996],[60660.0,0.001634],[60661.0,0.16485]]]
["bitfinex","BTCUSD",1728518357227,[[60653.0,0.62968938],[60651.0,0.66808601],[60650.0,0.100817],[60647.0,0.12536224],[60555.0,0.8]],[[60654.0,0.18380485],[60655.0,0.001634],[60657.0,0.14804996],[60660.0,0.001634],[60661.0,0.16485]]]
["bitfinex","BTCUSD",1728518357434,[[60653.0,0.62968938],[60651.0,0.66808601],[60650.0,0.100817],[60647.0,0.12536224],[60635.0,0.0742636]],[[60654.0,0.001634],[60655.0,0.001634],[60660.0,0.001634],[60661.0,0.16485],[60665.0,0.331313]]]
["bitfinex","BTCUSD",1728518357634,[[60653.0,0.63068938],[60651.0,0.66808601],[60650.0,0.100817],[60647.0,0.12536224],[60637.0,0.04950907]],[[60654.0,0.1838036],[60655.0,0.001634],[60657.0,0.14804894],[60660.0,0.001634],[60661.0,0.16485]]]
["bitfinex","BTCUSD",1728518357836,[[60653.0,0.63068938],[60651.0,0.66808601],[60650.0,0.100817],[60647.0,0.12536224],[60643.0,0.03242267]],[[60654.0,0.1838036],[60655.0,0.001634],[60657.0,0.14804894],[60660.0,0.001634],[60661.0,0.16485]]]
["bitfinex","BTCUSD",1728518358165,[[60653.0,0.63068938],[60651.0,0.66808601],[60650.0,0.100817],[60647.0,0.12536224],[60643.0,0.03242267]],[[60654.0,0.1838036],[60655.0,0.001634],[60657.0,0.14804894],[60660.0,0.001634]]]
["bitfinex","BTCUSD",1728518358166,[[60653.0,0.63068938],[60651.0,0.66808601],[60650.0,0.100817],[60647.0,0.12536224],[60643.0,0.03242267]],[[60654.0,0.1838036],[60655.0,0.001634],[60657.0,0.14804894],[60660.0,0.166488],[60676.0,0.329621]]]
["bitfinex","BTCUSD",1728518358404,[[60653.0,0.63068938],[60651.0,0.66808601],[60650.0,0.100817],[60647.0,0.12536224],[60643.0,0.03242267]],[[60654.0,0.00967279],[60655.0,0.001634],[60660.0,0.166488],[60664.0,0.329688],[60673.0,0.24621041]]]
["bitfinex","BTCUSD",1728518358644,[[60653.0,0.63068938],[60651.0,0.66808601],[60650.0,0.100817],[60647.0,0.12536224],[60643.0,0.03242267]],[[60654.0,0.19188139],[60655.0,0.001634],[60657.0,0.14808064],[60660.0,0.166488],[60662.0,0.16659072]]]
["bitfinex","BTCUSD",1728518358890,[[60653.0,0.63068938],[60651.0,0.66808601],[60650.0,0.100817],[60647.0,0.12536224],[60643.0,0.03242267]],[[60654.0,0.1838426],[60655.0,0.001634],[60657.0,0.14808064],[60660.0,0.166488],[60662.0,0.16659072]]]
["bitfinex","BTCUSD",1728518359104,[[60653.0,0.63068938],[60651.0,0.66808601],[60650.0,0.100817],[60647.0,0.12536224],[60643.0,0.03242267]],[[60654.0,0.19188139],[60655.0,0.001634],[60657.0,0.14808064],[60660.0,0.166488],[60662.0,0.16659072]]]
["bitfinex","BTCUSD",1728518362606,[[60653.0,0.63068938],[60651.0,0.66808601],[60650.0,0.100817],[60647.0,0.12536224],[60643.0,0.03242267]],[[60654.0,0.19187427],[60655.0,0.001634],[60657.0,0.14807485],[60660.0,0.166488],[60662.0,0.16658421]]]
["bitfinex","BTCUSD",1728518363043,[[60653.0,0.63068938],[60651.0,0.66808601],[60650.0,0.100817],[60647.0,0.12536224],[60643.0,0.03242267]],[[60654.0,0.19187271],[60655.0,0.001634],[60660.0,0.166487],[60662.0,0.16658278],[60665.0,0.331313]]]
["bitfinex","BTCUSD",1728518363252,[[60653.0,0.63068938],[60651.0,0.66808601],[60650.0,0.100817],[60647.0,0.12536224],[60643.0,0.03242267]],[[60654.0,0.19187271],[60655.0,0.001634],[60657.0,0.14807358],[60660.0,0.166487],[60662.0,0.16658278]]]
["bitfinex","BTCUSD",1728518363468,[[60653.0,0.63068938],[60651.0,0.66808601],[60650.0,0.100817],[60647.0,0.12536224],[60643.0,0.03242267]],[[60654.0,0.18383392],[60655.0,0.001634],[60657.0,0.14807358],[60660.0,0.001634],[60662.0,0.16658278]]]
["bitfinex","BTCUSD",1728518363694,[[60653.0,0.63068938],[60651.0,0.66808601],[60650.0,0.100817],[60647.0,0.12536224],[60643.0,0.03242267]],[[60654.0,0.19187271],[60655.0,0.001634],[60657.0,0.14807358],[60660.0,0.001634],[60661.0,0.164852]]]
["bitfinex","BTCUSD",1728518363858,[[60653.0,0.63068938],[60651.0,0.66808601],[60650.0,0.100817],[60647.0,0.12536224],[60643.0,0.03242267]],[[60654.0,0.18383392],[60655.0,0.001634],[60657.0,0.14807358],[60660.0,0.001634],[60661.0,0.164852]]]
["bitfinex","BTCUSD",1728518364076,[[60653.0,0.63068938],[60651.0,0.66808601],[60650.0,0.100817],[60648.0,0.331767],[60647.0,0.12336224]],[[60654.0,0.18383392],[60655.0,0.001634],[60657.0,0.14807358],[60660.0,0.001634],[60661.0,0.164852]]]
["bitfinex","BTCUSD",1728518364287,[[60653.0,0.63068938],[60651.0,0.66808601],[60650.0,0.100817],[60648.0,0.331767],[60647.0,0.12336224]],[[60654.0,0.18383392],[60655.0,0.001634],[60657.0,0.14807358],[60660.0,0.001634],[60663.0,0.16658278]]]
["bitfinex","BTCUSD",1728518364487,[[60653.0,0.63068938],[60651.0,0.66808601],[60650.0,0.100817],[60648.0,0.331767],[60647.0,0.12336224]],[[60654.0,0.18383392],[60655.0,0.001634],[60657.0,0.14807358],[60660.0,0.166487],[60663.0,0.16658278]]]
["bitfinex","BTCUSD",1728518364874,[[60653.0,0.63068938],[60651.0,0.66808601],[60650.0,0.100817],[60648.0,0.329767],[60647.0,0.12336224]],[[60654.0,0.19187271],[60655.0,0.001634],[60657.0,0.14807358],[60660.0,0.166487],[60663.0,0.16658278]]]
["bitfinex","BTCUSD",1728518365136,[[60653.0,0.63068938],[60651.0,0.66808601],[60650.0,0.100817],[60648.0,0.329767],[60647.0,0.12336224]],[[60654.0,0.19187271],[60655.0,0.001634],[60657.0,0.14807358],[60660.0,0.166487],[60662.0,0.3297]]]
["bitfinex","BTCUSD",1728518365747,[[60653.0,0.22667974],[60651.0,0.00857901],[60650.0,0.100817],[60648.0,0.329767],[60647.0,0.329773]],[[60654.0,0.19187271],[60655.0,0.001634],[60657.0,0.14807358],[60659.0,0.24621041],[60660.0,0.331345]]]
["bitfinex","BTCUSD",1728518365954,[[60653.0,0.002],[60652.0,0.1],[60651.0,0.00857901],[60650.0,0.094017],[60648.0,0.329767]],[[60654.0,0.19187271],[60655.0,0.001634],[60657.0,0.14807358],[60658.0,0.329722],[60660.0,0.411245]]]
["bitfinex","BTCUSD",1728518366168,[[60653.0,0.002],[60652.0,0.264874],[60651.0,0.00857901],[60650.0,0.094017],[60648.0,0.57597741]],[[60654.0,0.19187271],[60655.0,0.001634],[60656.0,0.164864],[60657.0,0.14807358],[60658.0,0.329722]]]
["bitfinex","BTCUSD",1728518366381,[[60653.0,0.166872],[60652.0,0.1],[60651.0,0.00857901],[60650.0,0.423773],[60648.0,0.57597741]],[[60654.0,0.19187271],[60655.0,0.001634],[60657.0,0.14807358],[60660.0,0.66632489],[60661.0,0.45306724]]]
["bitfinex","BTCUSD",1728518366589,[[60653.0,0.166872],[60652.0,0.1],[60651.0,0.00857901],[60650.0,0.423773],[60648.0,0.57597741]],[[60654.0,0.19187271],[60655.0,0.001634],[60657.0,0.31293558],[60660.0,0.411245],[60661.0,0.45306724]]]
["bitfinex","BTCUSD",1728518366801,[[60653.0,0.166872],[60652.0,0.1],[60651.0,0.00857901],[60650.0,0.423773],[60648.0,0.57597741]],[[60654.0,0.19187271],[60655.0,0.001634],[60657.0,0.31293558],[60660.0,0.66632489],[60661.0,0.45306724]]]
["bitfinex","BTCUSD",1728518367633,[[60653.0,0.166872],[60652.0,0.1],[60651.0,0.33833401],[60650.0,0.423773],[60648.0,0.57597741]],[[60654.0,0.19187271],[60655.0,0.001634],[60657.0,0.14807358],[60659.0,0.164857],[60660.0,0.33661389]]]
["bitfinex","BTCUSD",1728518367846,[[60653.0,0.166872],[60652.0,0.1],[60651.0,0.33833401],[60650.0,0.094017],[60648.0,0.57597741]],[[60654.0,0.19187271],[60655.0,0.001634],[60657.0,0.31293658],[60660.0,0.33661389]]]
["bitfinex","BTCUSD",1728518367847,[[60653.0,0.166872],[60652.0,0.1],[60651.0,0.33833401],[60650.0,0.094017],[60648.0,0.57597741]],[[60654.0,0.19187271],[60655.0,0.001634],[60657.0,0.31293658],[60658.0,0.329718],[60660.0,0.081534]]]
["bitfinex","BTCUSD",1728518368061,[[60653.0,0.166872],[60652.0,0.1],[60651.0,0.33833401],[60650.0,0.094017],[60648.0,0.57597741]],[[60654.0,0.19187271],[60655.0,0.001634],[60657.0,0.31293658],[60658.0,0.329718],[60660.0,0.33661389]]]
["bitfinex","BTCUSD",1728518369132,[[60653.0,0.166872],[60652.0,0.1],[60651.0,0.33833401],[60650.0,0.094017],[60648.0,0.57597741]],[[60654.0,0.19187271],[60655.0,0.001634],[60657.0,0.14807358],[60658.0,0.164861],[60660.0,0.33661389]]]
["bitfinex","BTCUSD",1728518369341,[[60653.0,0.166872],[60652.0,0.1],[60651.0,0.33833401],[60650.0,0.094017],[60648.0,0.57597741]],[[60654.0,0.19187271],[60655.0,0.001634],[60657.0,0.14807358],[60658.0,0.164861],[60660.0,0.081534]]]
["bitfinex","BTCUSD",1728518369959,[[60653.0,0.166872],[60652.0,0.1],[60651.0,0.33833401],[60650.0,0.094017],[60648.0,0.57597741]],[[60654.0,0.24327741],[60655.0,0.001634],[60656.0,0.14807358],[60658.0,0.164861],[60660.0,0.081534]]]
["bitfinex","BTCUSD",1728518370170,[[60653.0,0.166872],[60652.0,0.1],[60651.0,0.33833401],[60650.0,0.094017],[60648.0,0.57597741]],[[60654.0,0.24327741],[60655.0,0.001634],[60656.0,0.14807358],[60657.0,0.164863],[60658.0,0.329718]]]
["bitfinex","BTCUSD",1728518372757,[[60653.0,0.166872],[60652.0,0.1],[60651.0,0.33833401],[60650.0,0.094017],[60648.0,0.57597741]],[[60654.0,0.24327741],[60655.0,0.001634],[60656.0,0.31293758],[60658.0,0.329718],[62092.0,0.0158783]]]
["bitfinex","BTCUSD",1728518372959,[[60653.0,0.166872],[60652.0,0.1],[60651.0,0.33833401],[60650.0,0.094017],[60648.0,0.57597741]],[[60654.0,0.24327741],[60655.0,0.001634],[60656.0,0.31293758],[60658.0,0.329718],[60774.0,2.63815277]]]
["bitfinex","BTCUSD",1728518373764,[[60653.0,0.164872],[60652.0,0.1],[60651.0,0.33833401],[60650.0,0.094017],[60648.0,0.57597741]],[[60654.0,0.24327741],[60655.0,0.001634],[60656.0,0.31293758],[60658.0,0.329718],[60774.0,2.63815277]]]
["bitfinex","BTCUSD",1728518374003,[[60653.0,0.165872],[60652.0,0.1],[60651.0,0.33833401],[60650.0,0.094017],[60648.0,0.57597741]],[[60654.0,0.24327741],[60655.0,0.001634],[60656.0,0.31293758],[60658.0,0.329718],[60774.0,2.63815277]]]
["bitfinex","BTCUSD",1728518374309,[[60653.0,0.29329204],[60652.0,0.1],[60651.0,0.33833401],[60650.0,0.094017],[60648.0,0.57597741]],[[60654.0,0.24327741],[60655.0,0.001634],[60656.0,0.31293758],[60658.0,0.329718],[60714.0,0.02008265]]]
["bitfinex","BTCUSD",1728518374730,[[60653.0,0.29329204],[60652.0,0.1],[60651.0,0.33833401],[60650.0,0.094017],[60648.0,0.57597741]],[[60654.0,0.24323398],[60655.0,0.001634],[60656.0,0.31290229],[60658.0,0.329718],[60660.0,0.33655309]]]
["bitfinex","BTCUSD",1728518375339,[[60653.0,0.12842004],[60651.0,0.00857901],[60650.0,0.094017],[60648.0,0.329767],[60645.0,0.3306]],[[60654.0,0.40810298],[60655.0,0.331368],[60656.0,0.14803829],[60658.0,0.45308024],[60659.0,0.24621041]]]
["bitfinex","BTCUSD",1728518375588,[[60653.0,0.001],[60651.0,0.00857901],[60650.0,0.094017],[60648.0,0.329767],[60645.0,0.3306]],[[60654.0,0.40810298],[60655.0,0.47940629],[60658.0,0.45308024],[60659.0,0.25501909],[60660.0,0.24807708]]]
["bitfinex","BTCUSD",1728518375809,[[60653.0,0.001],[60651.0,0.00857901],[60650.0,0.258896],[60648.0,0.329767],[60645.0,0.3306]],[[60654.0,0.40810298],[60655.0,0.47940629],[60658.0,0.45308024],[60659.0,0.25501909],[60660.0,0.24807708]]]
["bitfinex","BTCUSD",1728518376235,[[60651.0,0.00857901],[60650.0,0.258896],[60648.0,0.329767],[60645.0,0.3306],[60641.0,0.24841041]],[[60654.0,0.40810298],[60655.0,0.47940629],[60658.0,0.45308024],[60659.0,0.25501909],[60660.0,0.24807708]]]
["bitfinex","BTCUSD",1728518376454,[[60650.0,0.258896],[60649.0,0.24621041],[60648.0,0.329767],[60645.0,0.3306],[60641.0,0.24841041]],[[60653.0,0.23356119],[60654.0,0.17454179],[60655.0,0.47940629],[60657.0,0.25501909],[60658.0,0.45308024]]]
["bitfinex","BTCUSD",1728518376668,[[60650.0,0.258896],[60649.0,0.24621041],[60648.0,0.329767],[60645.0,0.3306],[60641.0,0.24841041]],[[60652.0,0.18215649],[60654.0,0.17754179],[60655.0,0.47940629],[60657.0,0.25501909],[60658.0,0.45308024]]]
["bitfinex","BTCUSD",1728518376878,[[60651.0,0.09116734],[60650.0,0.258896],[60648.0,0.329767],[60645.0,0.3306],[60641.0,0.24641041]],[[60652.0,0.0080411],[60654.0,0.169503],[60655.0,0.47940629],[60657.0,0.25501909],[60658.0,0.45308024]]]
["bitfinex","BTCUSD",1728518377107,[[60651.0,0.09116734],[60650.0,0.258896],[60648.0,0.329767],[60645.0,0.3306],[60641.0,0.24641041]],[[60652.0,0.19015965],[60654.0,0.166503],[60655.0,0.47940629],[60658.0,0.45308024],[60659.0,0.25501909]]]
["bitfinex","BTCUSD",1728518377324,[[60651.0,0.09116734],[60650.0,0.258896],[60648.0,0.329767],[60645.0,0.3306],[60641.0,0.24641041]],[[60652.0,0.18211855],[60654.0,0.172503],[60655.0,0.47940629],[60658.0,0.45308024],[60659.0,0.25501909]]]
["bitfinex","BTCUSD",1728518377537,[[60651.0,0.09116734],[60650.0,0.258896],[60648.0,0.329767],[60645.0,0.3306],[60641.0,0.24641041]],[[60652.0,0.19015965],[60654.0,0.172503],[60655.0,0.47940629],[60658.0,0.45308024],[60659.0,0.25501909]]]
["bitfinex","BTCUSD",1728518377717,[[60651.0,0.09116734],[60650.0,0.258896],[60648.0,0.329767],[60645.0,0.3306],[60641.0,0.24641041]],[[60652.0,0.19015965],[60654.0,0.179503],[60655.0,0.47940629],[60658.0,0.45308024],[60659.0,0.25501909]]]
["bitfinex","BTCUSD",1728518377955,[[60651.0,0.09116734],[60650.0,0.258896],[60648.0,0.329767],[60645.0,0.3306],[60641.0,0.24641041]],[[60652.0,0.19015965],[60654.0,0.172503],[60655.0,0.47940629],[60658.0,0.45308024],[60659.0,0.25501909]]]
["bitfinex","BTCUSD",1728518378160,[[60651.0,0.09116734],[60650.0,0.258896],[60648.0,0.329767],[60645.0,0.3306],[60641.0,0.24641041]],[[60652.0,0.19415965],[60654.0,0.172503],[60655.0,0.47940629],[60658.0,0.45308024],[60659.0,0.25501909]]]
["bitfinex","BTCUSD",1728518378368,[[60651.0,0.09116734],[60650.0,0.26743446],[60648.0,0.329767],[60645.0,0.3306],[60641.0,0.24641041]],[[60652.0,0.19415965],[60654.0,0.172503],[60655.0,0.47940629],[60658.0,0.45308024],[60659.0,0.25501909]]]
["bitfinex","BTCUSD",1728518378575,[[60651.0,0.09116734],[60650.0,0.26743446],[60648.0,0.329767],[60645.0,0.3306],[60641.0,0.24641041]],[[60652.0,0.19415965],[60654.0,0.172503],[60655.0,0.331368],[60656.0,0.14803829],[60657.0,0.25501909]]]
["bitfinex","BTCUSD",1728518378788,[[60651.0,0.09116734],[60650.0,0.26743446],[60648.0,0.329767],[60645.0,0.3306],[60641.0,0.24641041]],[[60652.0,0.19415965],[60654.0,0.166503],[60655.0,0.331368],[60656.0,0.14803829],[60657.0,0.25501909]]]
["bitfinex","BTCUSD",1728518379258,[[60651.0,0.09116734],[60650.0,0.26743446],[60648.0,0.329767],[60645.0,0.3306],[60641.0,0.24641041]],[[60652.0,0.19715965],[60654.0,0.166503],[60655.0,0.331368],[60656.0,0.14803829],[60659.0,0.25501909]]]
["bitfinex","BTCUSD",1728518381401,[[60651.0,0.09116734],[60650.0,0.26743446],[60648.0,0.329767],[60645.0,0.3306],[60641.0,0.24641041]],[[60652.0,0.19715965],[60654.0,0.166503],[60655.0,0.331368],[60656.0,0.14803829],[60658.0,0.329718]]]
["bitfinex","BTCUSD",1728518381551,[[60651.0,0.09116734],[60650.0,0.26743446],[60648.0,0.329767],[60645.0,0.3306],[60641.0,0.24641041]],[[60652.0,0.19715965],[60654.0,0.166503],[60655.0,0.331368],[60656.0,0.14803829],[60658.0,0.58473709]]]
["bitfinex","BTCUSD",1728518381755,[[60651.0,0.09116734],[60650.0,0.26743446],[60648.0,0.329767],[60645.0,0.3306],[60641.0,0.24641041]],[[60652.0,0.19715965],[60654.0,0.166503],[60655.0,0.331368],[60656.0,0.14803829],[60657.0,0.25501909]]]
["bitfinex","BTCUSD",1728518382360,[[60651.0,0.09116734],[60650.0,0.26743446],[60648.0,0.329767],[60645.0,0.3306],[60641.0,0.24641041]],[[60652.0,0.19715965],[60654.0,0.166503],[60655.0,0.331368],[60656.0,0.14803829],[60660.0,0.33655309]]]
["bitfinex","BTCUSD",1728518383433,[[60651.0,0.09116734],[60650.0,0.26743446],[60648.0,0.329767],[60645.0,0.3306],[60641.0,0.24641041]],[[60652.0,0.19715965],[60653.0,0.164873],[60654.0,0.001634],[60655.0,0.331368],[60656.0,0.14803829]]]
["bitfinex","BTCUSD",1728518383860,[[60651.0,0.09116734],[60650.0,0.26743446],[60648.0,0.329767],[60645.0,0.3306],[60641.0,0.25141041]],[[60652.0,0.19715965],[60653.0,0.164873],[60654.0,0.001634],[60655.0,0.331368],[60656.0,0.14803829]]]
["bitfinex","BTCUSD",1728518384059,[[60651.0,0.09116734],[60650.0,0.26743446],[60648.0,0.329767],[60645.0,0.3306],[60641.0,0.25141041]],[[60652.0,0.19715965],[60654.0,0.001634],[60655.0,0.331368],[60656.0,0.14803829],[60660.0,0.20489624]]]
["bitfinex","BTCUSD",1728518384327,[[60651.0,0.09116734],[60650.0,0.26743446],[60648.0,0.329767],[60645.0,0.3306],[60641.0,0.25141041]],[[60652.0,0.19715965],[60654.0,0.001634],[60655.0,0.331368],[60656.0,0.14803829],[60658.0,0.329718]]]
["bitfinex","BTCUSD",1728518384496,[[60651.0,0.09116734],[60650.0,0.26743446],[60648.0,0.329767],[60645.0,0.3306],[60641.0,0.25141041]],[[60652.0,0.19715965],[60653.0,0.164872],[60654.0,0.001634],[60655.0,0.331368],[60656.0,0.14803829]]]
["bitfinex","BTCUSD",1728518384825,[[60651.0,0.09116734],[60650.0,0.26743446],[60648.0,0.329767],[60645.0,0.3306],[60643.0,0.329797]],[[60652.0,0.19715965],[60654.0,0.001634],[60655.0,0.331368]]]
["bitfinex","BTCUSD",1728518384826,[[60651.0,0.09116734],[60650.0,0.26743446],[60648.0,0.329767],[60645.0,0.3306],[60643.0,0.329797]],[[60652.0,0.19715965],[60654.0,0.001634],[60655.0,0.47940629],[60658.0,0.58473709],[60659.0,0.24621041]]]
["bitfinex","BTCUSD",1728518384994,[[60651.0,0.09116734],[60650.0,0.26743446],[60648.0,0.329767],[60645.0,0.3306],[60643.0,0.329797]],[[60652.0,0.19715965],[60654.0,0.001634],[60655.0,0.64427529],[60658.0,0.329718],[60659.0,0.5012295]]]
["bitfinex","BTCUSD",1728518385208,[[60651.0,0.09116734],[60650.0,0.10255546],[60645.0,0.000817],[60641.0,0.24641041],[60634.0,0.29858238]],[[60652.0,0.19715965],[60654.0,0.001634],[60655.0,0.001634],[60656.0,0.14803829],[60658.0,0.329718]]]
["bitfinex","BTCUSD",1728518385209,[[60651.0,0.09116734],[60650.0,0.10255546],[60645.0,0.000817],[60641.0,0.24641041],[60634.0,0.29858238]],[[60652.0,0.19715965],[60654.0,0.001634],[60655.0,0.001634],[60656.0,0.14803829],[60658.0,0.25501909]]]
["bitfinex","BTCUSD",1728518385406,[[60650.0,0.10255546],[60645.0,0.000817],[60641.0,0.24641041],[60634.0,0.29571924],[60604.0,0.17591735]],[[60652.0,0.19715965],[60654.0,0.001634],[60655.0,0.001634],[60656.0,0.14803829],[60668.0,0.25501909]]]
["bitfinex","BTCUSD",1728518385614,[[60650.0,0.20255546],[60645.0,0.000817],[60641.0,0.24641041],[60634.0,0.29571924],[60627.0,0.00286314]],[[60651.0,0.30542187],[60652.0,0.0150411],[60654.0,0.001634],[60655.0,0.001634],[60656.0,0.14803829]]]
["bitfinex","BTCUSD",1728518385808,[[60650.0,0.20255546],[60645.0,0.000817],[60644.0,0.000817],[60641.0,0.24641041],[60634.0,0.29571924]],[[60651.0,0.3134527],[60652.0,0.007],[60654.0,0.001634],[60655.0,0.001634],[60656.0,0.14803829]]]
["bitfinex","BTCUSD",1728518386403,[[60650.0,0.20255546],[60645.0,0.000817],[60644.0,0.000817],[60641.0,0.24641041],[60634.0,0.29571924]],[[60651.0,0.3134527],[60652.0,0.004],[60654.0,0.001634],[60655.0,0.001634],[60656.0,0.14803829]]]
["bitfinex","BTCUSD",1728518386620,[[60650.0,0.20255546],[60645.0,0.000817],[60644.0,0.000817],[60641.0,0.24641041],[60634.0,0.29571924]],[[60651.0,0.3134527],[60652.0,0.007],[60654.0,0.001634],[60655.0,0.001634],[60656.0,0.14803829]]]
["bitfinex","BTCUSD",1728518386834,[[60650.0,0.20255546],[60645.0,0.000817],[60644.0,0.000817],[60641.0,0.24641041],[60634.0,0.29571924]],[[60651.0,0.3134527],[60652.0,0.003],[60654.0,0.001634],[60655.0,0.001634],[60656.0,0.14803829]]]
["bitfinex","BTCUSD",1728518387049,[[60650.0,0.20255546],[60645.0,0.000817],[60644.0,0.000817],[60643.0,0.12336224],[60641.0,0.24641041]],[[60651.0,0.3164527],[60652.0,0.003],[60654.0,0.001634],[60655.0,0.001634],[60656.0,0.14803829]]]
["bitfinex","BTCUSD",1728518388153,[[60650.0,0.20255546],[60645.0,0.000817],[60644.0,0.000817],[60643.0,0.12336224],[60641.0,0.24641041]],[[60651.0,0.3164527],[60654.0,0.001634],[60655.0,0.001634],[60656.0,0.14803829],[60666.0,0.5012295]]]
["bitfinex","BTCUSD",1728518388404,[[60650.0,0.20255546],[60645.0,0.000817],[60644.0,0.000817],[60643.0,0.12336224],[60641.0,0.24641041]],[[60651.0,0.3164527],[60654.0,0.001634],[60655.0,0.001634],[60656.0,0.14803829],[60666.0,0.24621041]]]
["bitfinex","BTCUSD",1728518388657,[[60650.0,0.20255546],[60645.0,0.000817],[60644.0,0.000817],[60643.0,0.12336224],[60641.0,0.24641041]],[[60651.0,0.19514938],[60652.0,0.12330332],[60654.0,0.001634],[60655.0,0.001634],[60657.0,0.14803829]]]
["bitfinex","BTCUSD",1728518388896,[[60650.0,0.23057271],[60645.0,0.000817],[60644.0,0.000817],[60643.0,0.12336224],[60641.0,0.24641041]],[[60651.0,0.19514938],[60652.0,0.12330332],[60654.0,0.001634],[60655.0,0.001634],[60657.0,0.14803829]]]
["bitfinex","BTCUSD",1728518392204,[[60650.0,0.39141035],[60645.0,0.000817],[60644.0,0.000817],[60643.0,0.12336224],[60641.0,0.24641041]],[[60651.0,0.19514938],[60652.0,0.12330332],[60654.0,0.001634],[60655.0,0.001634],[60657.0,0.14803829]]]
["bitfinex","BTCUSD",1728518392670,[[60650.0,0.39141035],[60646.0,0.12336224],[60645.0,0.000817],[60644.0,0.000817],[60641.0,0.24641041]],[[60651.0,0.19514938],[60652.0,0.12330332],[60654.0,0.001634],[60655.0,0.001634],[60657.0,0.14803829]]]
["bitfinex","BTCUSD",1728518395730,[[60650.0,0.39141035],[60645.0,0.000817],[60644.0,0.000817],[60643.0,0.12336224],[60641.0,0.24641041]],[[60651.0,0.19514938],[60652.0,0.12330332],[60654.0,0.001634],[60655.0,0.001634],[60657.0,0.14803829]]]
["bitfinex","BTCUSD",1728518397612,[[60650.0,0.39141035],[60645.0,0.000817],[60644.0,0.000817],[60643.0,0.12336224],[60641.0,0.24641041]],[[60651.0,0.19514938],[60654.0,0.001634],[60655.0,0.14967229],[60660.0,0.24847708],[60665.0,0.34725309]]]
["bitfinex","BTCUSD",1728518397838,[[60650.0,0.39141035],[60645.0,0.000817],[60644.0,0.000817],[60643.0,0.12336224],[60641.0,0.24641041]],[[60651.0,0.31845918],[60654.0,0.001634],[60655.0,0.001634],[60656.0,0.14803829],[60660.0,0.081934]]]
["bitfinex","BTCUSD",1728518398064,[[60650.0,0.39141035],[60645.0,0.000817],[60644.0,0.000817],[60643.0,0.12336224],[60641.0,0.24641041]],[[60651.0,0.19514938],[60652.0,0.1233098],[60654.0,0.001634],[60655.0,0.001634],[60657.0,0.14803829]]]
["bitfinex","BTCUSD",1728518398954,[[60650.0,0.03737271],[60645.0,0.000817],[60644.0,0.000817],[60641.0,0.24641041],[60605.0,0.17673435]],[[60651.0,0.19514938],[60652.0,0.1233098],[60654.0,0.001634],[60655.0,0.001634],[60657.0,0.36540053]]]
["bitfinex","BTCUSD",1728518399169,[[60650.0,0.00935546],[60647.0,0.1],[60646.0,0.0913],[60645.0,0.000817],[60644.0,0.000817]],[[60651.0,0.31845918],[60654.0,0.001634],[60655.0,0.001634],[60656.0,0.14803829],[60657.0,0.21736224]]]