{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":304003,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":31,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","BTCUSD",1728345601206,[[62252.0,0.005],[62243.0,0.00808566],[62241.0,0.0005],[62236.0,0.24091935],[62235.0,0.35563285]],[[62258.0,0.15641344],[62262.0,0.0942],[62263.0,0.1762],[62264.0,0.18323285],[62266.0,0.24091935]]]
["bitfinex","BTCUSD",1728345601409,[[62252.0,0.005],[62243.0,0.00808566],[62241.0,0.0005],[62236.0,0.24091935],[62235.0,0.35563285]],[[62257.0,0.00319567],[62258.0,0.15641344],[62262.0,0.0942],[62263.0,0.1762],[62264.0,0.18323285]]]
["bitfinex","BTCUSD",1728345601858,[[62252.0,0.003],[62243.0,0.00808566],[62241.0,0.0005],[62236.0,0.24091935],[62235.0,0.1724]],[[62257.0,0.00319567],[62258.0,0.15641344],[62262.0,0.0942],[62263.0,0.1762],[62264.0,0.18323285]]]
["bitfinex","BTCUSD",1728345602093,[[62252.0,0.003],[62245.0,0.003],[62243.0,0.00808566],[62241.0,0.0005],[62236.0,0.24091935]],[[62257.0,0.00319567],[62258.0,0.15741344],[62260.0,0.18323285],[62262.0,0.0942],[62263.0,0.1762]]]
["bitfinex","BTCUSD",1728345602534,[[62243.0,0.00808566],[62241.0,0.0005],[62236.0,0.24091935],[62221.0,0.24141935],[62220.0,0.07193981]],[[62257.0,0.00319567],[62258.0,0.15741344],[62260.0,0.18323285],[62262.0,0.0942],[62263.0,0.1762]]]
["bitfinex","BTCUSD",1728345602535,[[62243.0,0.00808566],[62241.0,0.0005],[62236.0,0.24091935],[62221.0,0.24141935],[62220.0,0.07193981]],[[62257.0,0.00319567],[62258.0,0.15541344],[62259.0,0.24091935],[62260.0,0.18323285],[62262.0,0.0942]]]
["bitfinex","BTCUSD",1728345602749,[[62252.0,0.003],[62245.0,0.24091935],[62243.0,0.00808566],[62241.0,0.0005],[62236.0,0.4241522]],[[62257.0,0.00419567],[62258.0,0.15541344],[62260.0,0.18323285],[62262.0,0.0942],[62270.0,0.00025575]]]
["bitfinex","BTCUSD",1728345602955,[[62252.0,0.005],[62243.0,0.00808566],[62241.0,0.0025],[62236.0,0.4241522],[62228.0,0.35]],[[62253.0,0.005],[62257.0,0.24511502],[62258.0,0.15541344],[62260.0,0.18323285],[62262.0,0.0942]]]
["bitfinex","BTCUSD",1728345603160,[[62252.0,0.005],[62243.0,0.00808566],[62241.0,0.0025],[62236.0,0.4241522],[62228.0,0.35]],[[62253.0,1.2493],[62257.0,0.24511502],[62258.0,0.15541344],[62260.0,0.18323285],[62262.0,0.0942]]]
["bitfinex","BTCUSD",1728345603420,[[62252.0,0.003],[62243.0,0.00808566],[62241.0,0.0025],[62236.0,0.4241522],[62228.0,0.35]],[[62253.0,1.2493],[62257.0,0.001],[62258.0,0.15541344],[62260.0,0.18323285],[62262.0,0.0942]]]
["bitfinex","BTCUSD",1728345603642,[[62243.0,0.00808566],[62241.0,0.0025],[62236.0,0.4241522],[62228.0,0.35],[62218.0,0.66987587]],[[62253.0,1.2493],[62258.0,0.15541344],[62260.0,0.18323285],[62262.0,0.0942]]]
["bitfinex","BTCUSD",1728345603643,[[62243.0,0.00808566],[62241.0,0.0025],[62236.0,0.4241522],[62228.0,0.35],[62218.0,0.66987587]],[[62253.0,1.2493],[62258.0,0.15541344],[62260.0,0.18323285],[62262.0,0.0942],[62273.0,0.08857089]]]
["bitfinex","BTCUSD",1728345603866,[[62243.0,0.01108566],[62241.0,0.0025],[62236.0,0.4241522],[62228.0,0.35],[62218.0,0.55]],[[62244.0,0.005],[62252.0,0.00319567],[62253.0,1.2443],[62257.0,0.001],[62258.0,0.15541344]]]
["bitfinex","BTCUSD",1728345604154,[[62243.0,0.1664991],[62241.0,0.0025],[62236.0,0.4241522],[62228.0,0.35],[62220.0,0.0959007]],[[62244.0,0.005],[62253.0,1.2443],[62257.0,0.001],[62272.0,0.0473052],[62275.0,0.33563144]]]
["bitfinex","BTCUSD",1728345604375,[[62243.0,0.1664991],[62241.0,0.0005],[62236.0,0.18323285],[62235.0,0.5224],[62225.0,0.500822]],[[62244.0,0.005],[62252.0,0.24091935],[62253.0,1.2443],[62257.0,0.001],[62259.0,0.24091935]]]
["bitfinex","BTCUSD",1728345604588,[[62243.0,0.01108566],[62241.0,0.0005],[62240.0,0.002],[62235.0,0.5224],[62232.0,0.18755876]],[[62244.0,0.005],[62252.0,0.24411502],[62253.0,1.2443],[62257.0,0.001],[62259.0,0.24091935]]]
["bitfinex","BTCUSD",1728345605057,[[62252.0,0.003],[62243.0,0.16671185],[62241.0,0.0005],[62240.0,0.18523285],[62236.0,0.24091935]],[[62257.0,0.001],[62258.0,1.2493],[62259.0,0.24091935],[62269.0,0.001642],[62272.0,0.18323285]]]
["bitfinex","BTCUSD",1728345605262,[[62243.0,0.16671185],[62241.0,0.0025],[62240.0,0.18323285],[62236.0,0.24091935],[62224.0,0.07784752]],[[62244.0,0.005],[62258.0,1.2443],[62259.0,0.24091935],[62269.0,0.001642],[62272.0,0.18323285]]]
["bitfinex","BTCUSD",1728345605472,[[62243.0,0.1634991],[62241.0,0.0025],[62240.0,0.18323285],[62236.0,0.24091935],[62225.0,0.57274752]],[[62244.0,0.005],[62253.0,0.014],[62258.0,1.2443],[62259.0,0.24091935],[62268.0,0.18323285]]]
["bitfinex","BTCUSD",1728345605685,[[62243.0,0.1634991],[62241.0,0.0025],[62240.0,0.18323285],[62236.0,0.24091935],[62225.0,0.500822]],[[62244.0,0.013],[62253.0,0.014],[62258.0,1.2443],[62259.0,0.24091935],[62268.0,0.18323285]]]
["bitfinex","BTCUSD",1728345605916,[[62243.0,0.1634991],[62241.0,0.0025],[62240.0,0.18323285],[62225.0,0.500822]],[[62244.0,0.013],[62258.0,1.2443],[62259.0,0.24091935],[62268.0,0.18323285]]]
["bitfinex","BTCUSD",1728345605917,[[62243.0,0.1634991],[62241.0,0.0025],[62240.0,0.18323285],[62225.0,0.500822],[62221.0,0.36129522]],[[62244.0,0.005],[62258.0,1.2443],[62259.0,0.24091935],[62268.0,0.18323285],[62275.0,0.24091935]]]
["bitfinex","BTCUSD",1728345606156,[[62243.0,0.1667117],[62241.0,0.0025],[62240.0,0.18323285],[62236.0,0.24091935],[62228.0,0.005]],[[62254.0,0.005],[62258.0,1.2443],[62259.0,0.24091935],[62272.0,0.18323285],[62275.0,0.28822455]]]
["bitfinex","BTCUSD",1728345606371,[[62249.0,0.18323285],[62244.0,0.23351344],[62243.0,0.36129826],[62241.0,0.0025],[62228.0,0.005]],[[62258.0,1.2443],[62259.0,0.24091935],[62275.0,0.28822455]]]
["bitfinex","BTCUSD",1728345606372,[[62249.0,0.18323285],[62244.0,0.23351344],[62243.0,0.36129826],[62242.0,0.00431049],[62241.0,0.0025]],[[62250.0,0.005],[62252.0,0.24091935],[62257.0,0.003],[62258.0,1.2443],[62259.0,0.24091935]]]
["bitfinex","BTCUSD",1728345606589,[[62249.0,0.33864629],[62244.0,0.0781],[62243.0,0.35808566],[62242.0,0.00431049],[62241.0,0.0025]],[[62253.0,0.005],[62257.0,0.003],[62259.0,0.24091935],[62268.0,1.2443],[62270.0,0.16785575]]]
["bitfinex","BTCUSD",1728345606806,[[62250.0,0.24791344],[62249.0,0.18323285],[62244.0,0.0781],[62243.0,0.36008566],[62242.0,0.00431049]],[[62254.0,0.005],[62259.0,0.24091935],[62268.0,1.2443],[62270.0,0.16785575],[62307.0,0.2328303]]]
["bitfinex","BTCUSD",1728345607013,[[62250.0,0.24791344],[62244.0,0.0781],[62243.0,0.36008566],[62242.0,0.00431049]],[[62254.0,0.005],[62259.0,0.24091935],[62268.0,1.2443],[62270.0,0.16785575],[62307.0,0.2328303]]]
["bitfinex","BTCUSD",1728345607014,[[62250.0,0.15541344],[62245.0,0.18323285],[62244.0,0.0781],[62243.0,0.01008566],[62242.0,0.00431049]],[[62251.0,0.005],[62252.0,0.24091935],[62259.0,0.24091935],[62265.0,0.00319567],[62268.0,1.2443]]]
["bitfinex","BTCUSD",1728345607229,[[62250.0,0.15541344],[62245.0,0.18323285],[62244.0,0.0781],[62243.0,0.01008566],[62242.0,0.00631049]],[[62251.0,0.005],[62259.0,0.24091935],[62268.0,1.2443],[62269.0,0.18487485],[62279.0,0.0473052]]]
["bitfinex","BTCUSD",1728345607444,[[62250.0,0.33864629],[62248.0,0.35],[62244.0,0.0781],[62243.0,0.01008566],[62242.0,0.00431049]],[[62256.0,0.005],[62268.0,1.2443],[62269.0,0.001642],[62270.0,0.07565575],[62278.0,0.23053805]]]
["bitfinex","BTCUSD",1728345607701,[[62250.0,0.33864629],[62248.0,0.35],[62244.0,0.0781],[62243.0,0.01208566],[62242.0,0.00431049]],[[62256.0,0.005],[62258.0,0.24091935],[62268.0,1.2443],[62269.0,0.001642],[62270.0,0.07565575]]]
["bitfinex","BTCUSD",1728345607938,[[62250.0,0.15541344],[62248.0,0.35],[62247.0,0.002],[62246.0,0.18323285],[62244.0,0.0781]],[[62258.0,0.24091935],[62268.0,1.2443],[62269.0,0.001642],[62270.0,0.07565575]]]
["bitfinex","BTCUSD",1728345607939,[[62250.0,0.15541344],[62248.0,0.35],[62247.0,0.002],[62246.0,0.18323285],[62244.0,0.0781]],[[62251.0,0.005],[62258.0,0.24091935],[62268.0,1.2443],[62269.0,0.001642],[62270.0,0.07565575]]]
["bitfinex","BTCUSD",1728345608190,[[62250.0,0.18754344],[62248.0,0.35],[62246.0,0.18323285],[62244.0,0.0781],[62243.0,0.00808566]],[[62251.0,0.005],[62258.0,0.24091935],[62268.0,1.2443],[62269.0,0.001642],[62270.0,0.07565575]]]
["bitfinex","BTCUSD",1728345608401,[[62250.0,0.18754344],[62248.0,0.35],[62246.0,0.18323285],[62244.0,0.0781],[62243.0,0.01008566]],[[62251.0,0.005],[62258.0,0.24091935],[62268.0,1.2443],[62269.0,0.001642],[62270.0,0.07565575]]]
["bitfinex","BTCUSD",1728345608609,[[62250.0,0.18754344],[62248.0,0.35],[62247.0,0.002],[62246.0,0.18323285],[62244.0,0.0781]],[[62251.0,0.005],[62253.0,0.008],[62258.0,0.24091935],[62268.0,1.2443],[62269.0,0.001642]]]
["bitfinex","BTCUSD",1728345608825,[[62250.0,0.18754344],[62244.0,0.0781],[62243.0,0.00808566],[62241.0,0.445],[62238.0,0.18323285]],[[62251.0,0.005],[62253.0,0.008],[62258.0,0.24091935],[62265.0,0.00319567],[62266.0,0.4241522]]]
["bitfinex","BTCUSD",1728345609071,[[62250.0,0.19454344],[62244.0,0.0781],[62243.0,0.00808566],[62241.0,0.445],[62239.0,0.24091935]],[[62251.0,0.006],[62253.0,0.008],[62258.0,0.24091935],[62265.0,0.00319567],[62266.0,0.4241522]]]
["bitfinex","BTCUSD",1728345609269,[[62250.0,0.19454344],[62244.0,0.0781],[62243.0,0.00808566],[62241.0,0.44933696],[62239.0,0.24091935]],[[62251.0,0.006],[62258.0,0.24091935],[62265.0,0.00319567],[62266.0,0.4241522],[62285.0,0.14191561]]]
["bitfinex","BTCUSD",1728345609513,[[62250.0,0.19054344],[62244.0,0.0781],[62243.0,0.00808566],[62241.0,0.445],[62239.0,0.24091935]],[[62251.0,0.005],[62258.0,0.24091935],[62265.0,0.00319567],[62266.0,0.4241522],[62286.0,0.14191561]]]
["bitfinex","BTCUSD",1728345609753,[[62250.0,0.19754344],[62244.0,0.0781],[62243.0,0.00808566],[62241.0,0.445],[62239.0,0.24091935]],[[62251.0,0.006],[62258.0,0.24091935],[62264.0,0.0901],[62265.0,0.00319567],[62266.0,0.4241522]]]
["bitfinex","BTCUSD",1728345609985,[[62250.0,0.04213],[62243.0,0.00808566],[62242.0,0.1],[62241.0,0.443],[62240.0,0.002]],[[62251.0,0.006],[62257.0,0.00319567],[62258.0,0.31761935],[62264.0,0.0901],[62266.0,0.4241522]]]
["bitfinex","BTCUSD",1728345610219,[[62266.0,0.5201],[62263.0,0.5],[62260.0,0.005],[62257.0,0.18323285],[62251.0,0.13413]],[[62267.0,28.67698703],[62279.0,0.02514623],[62289.0,0.006644],[62294.0,0.0946104],[62295.0,0.0473052]]]
["bitfinex","BTCUSD",1728345610452,[[62266.0,0.96233285],[62265.0,0.005],[62264.0,0.424332],[62263.0,0.5],[62262.0,2.595]],[[62267.0,28.67698703],[62289.0,0.006644],[62295.0,0.0473052]]]
["bitfinex","BTCUSD",1728345610453,[[62266.0,0.96233285],[62265.0,0.005],[62264.0,0.424332],[62263.0,0.5],[62262.0,2.595]],[[62267.0,27.07413333],[62276.0,0.24091935],[62283.0,0.24091935],[62289.0,0.001644],[62290.0,0.24091935]]]
["bitfinex","BTCUSD",1728345610682,[[62266.0,3.80261339],[62265.0,0.29091935],[62263.0,0.61987587],[62262.0,2.59],[62258.0,0.88401935]],[[62267.0,24.47037397],[62289.0,0.001644],[62290.0,0.24091935],[62303.0,0.005],[62322.0,0.0767]]]
["bitfinex","BTCUSD",1728345610950,[[62266.0,4.16391339],[62265.0,0.05],[62263.0,0.64385105],[62262.0,2.59],[62258.0,0.88401935]],[[62267.0,23.03323603],[62283.0,0.24091935],[62289.0,0.001644],[62290.0,0.24091935],[62303.0,0.005]]]
["bitfinex","BTCUSD",1728345611176,[[62266.0,1.2926325],[62265.0,0.05],[62264.0,0.005],[62263.0,0.5],[62262.0,2.73359824]],[[62267.0,22.87266559],[62275.0,0.24091935],[62283.0,0.24091935],[62289.0,0.001644],[62290.0,0.24091935]]]
["bitfinex","BTCUSD",1728345611421,[[62266.0,0.6611145],[62265.0,0.07178205],[62263.0,0.0957042],[62262.0,2.59],[62261.0,0.18323285]],[[62267.0,22.87266559],[62275.0,0.24091935],[62283.0,0.24091935],[62289.0,0.001644],[62290.0,0.24091935]]]
["bitfinex","BTCUSD",1728345611422,[[62266.0,0.6611145],[62265.0,0.07178205],[62263.0,0.0957042],[62262.0,2.59],[62261.0,0.18323285]],[[62267.0,22.82367174],[62275.0,0.24091935],[62283.0,0.24091935],[62288.0,1.17664241],[62289.0,0.001644]]]
["bitfinex","BTCUSD",1728345611634,[[62266.0,0.64544882],[62261.0,0.002],[62260.0,0.5],[62258.0,0.1507042],[62257.0,0.24091935]],[[62267.0,22.82367174],[62275.0,0.24091935],[62283.0,0.24091935],[62288.0,1.17664241],[62289.0,0.001644]]]
["bitfinex","BTCUSD",1728345611635,[[62266.0,0.64544882],[62261.0,0.002],[62260.0,0.5],[62258.0,0.1507042],[62257.0,0.24091935]],[[62267.0,22.82367174],[62275.0,0.24091935],[62280.0,0.18823285],[62283.0,0.24091935],[62288.0,0.99340956]]]
["bitfinex","BTCUSD",1728345611853,[[62266.0,0.64544882],[62260.0,0.5],[62258.0,0.05],[62254.0,0.18323285],[62253.0,0.002]],[[62267.0,22.82367174],[62274.0,0.005],[62275.0,0.24091935],[62277.0,0.0767],[62278.0,0.0935]]]
["bitfinex","BTCUSD",1728345612059,[[62266.0,0.89395409],[62265.0,0.18323285],[62264.0,2.586],[62261.0,1.29123635],[62260.0,1.1428]],[[62267.0,22.65860987],[62298.0,0.24091935],[62301.0,0.005],[62305.0,0.24091935],[62312.0,0.31761935]]]
["bitfinex","BTCUSD",1728345612298,[[62266.0,1.93448782],[62265.0,0.18323285],[62264.0,2.6817042],[62261.0,0.24091935],[62260.0,1.1428]],[[62267.0,21.97860619],[62284.0,0.24091935],[62291.0,0.24091935],[62298.0,0.24091935],[62301.0,0.005]]]
["bitfinex","BTCUSD",1728345612515,[[62266.0,1.44791982],[62265.0,0.18323285],[62264.0,2.586],[62262.0,0.24091935],[62260.0,1.1428]],[[62267.0,21.92199502],[62277.0,0.24091935],[62284.0,0.24091935],[62291.0,0.24091935],[62298.0,0.24091935]]]
["bitfinex","BTCUSD",1728345612729,[[62266.0,1.47791982],[62265.0,0.18323285],[62264.0,2.586],[62262.0,0.24091935],[62260.0,1.1428]],[[62267.0,21.9169228],[62277.0,0.24091935],[62284.0,0.24091935],[62291.0,0.24091935],[62298.0,0.24091935]]]
["bitfinex","BTCUSD",1728345612967,[[62266.0,1.47791982],[62265.0,0.18323285],[62264.0,2.586],[62260.0,1.1428],[62088.0,0.73394909]],[[62267.0,21.9169228],[62277.0,0.24091935],[62284.0,0.24091935],[62291.0,0.24091935],[62298.0,0.24091935]]]
["bitfinex","BTCUSD",1728345613183,[[62266.0,1.60447629],[62265.0,0.18323285],[62264.0,2.586],[62260.0,1.1428],[62257.0,0.14354544]],[[62267.0,21.9169228],[62277.0,0.24091935],[62284.0,0.24091935],[62291.0,0.24091935],[62298.0,0.24091935]]]
["bitfinex","BTCUSD",1728345613421,[[62266.0,1.5525222],[62265.0,0.18323285],[62264.0,2.70555647],[62260.0,1.1428],[62255.0,0.50454544]],[[62267.0,21.9149228],[62277.0,0.24091935],[62284.0,0.24091935],[62291.0,0.24091935],[62298.0,0.24091935]]]
["bitfinex","BTCUSD",1728345613694,[[62266.0,1.45691982],[62265.0,0.27883523],[62264.0,2.586],[62263.0,0.11955647],[62260.0,1.1428]],[[62267.0,21.9149228],[62277.0,0.24091935],[62284.0,0.24091935],[62291.0,0.24091935],[62298.0,0.24091935]]]
["bitfinex","BTCUSD",1728345613918,[[62266.0,1.4506182],[62265.0,0.18323285],[62264.0,2.586],[62263.0,0.11955647],[62260.0,1.1428]],[[62267.0,21.9149228],[62277.0,0.24091935],[62284.0,0.24091935],[62291.0,0.24091935],[62298.0,0.24091935]]]
["bitfinex","BTCUSD",1728345614132,[[62266.0,1.35939192],[62265.0,0.18323285],[62264.0,2.68160238],[62262.0,0.11955647],[62260.0,1.1428]],[[62267.0,21.9149228],[62277.0,0.24091935],[62284.0,0.24091935],[62291.0,0.24091935],[62298.0,0.24091935]]]
["bitfinex","BTCUSD",1728345614372,[[62266.0,1.35939192],[62265.0,0.18323285],[62264.0,2.68160238],[62262.0,0.11955647],[62260.0,1.1428]],[[62267.0,21.9149228],[62284.0,0.24091935],[62289.0,0.003644],[62291.0,0.24091935],[62298.0,0.24091935]]]
["bitfinex","BTCUSD",1728345614609,[[62266.0,1.43807061],[62265.0,0.18323285],[62264.0,2.586],[62263.0,0.09560238],[62261.0,0.11955647]],[[62267.0,21.9159228],[62277.0,0.24091935],[62284.0,0.24091935],[62289.0,0.003644],[62291.0,0.24091935]]]
["bitfinex","BTCUSD",1728345614830,[[62266.0,1.36639192],[62265.0,0.18323285],[62264.0,2.68157054],[62261.0,0.11946318],[62259.0,0.24091935]],[[62267.0,21.9159228],[62277.0,0.24091935],[62284.0,0.24091935],[62289.0,0.003644],[62291.0,0.24091935]]]
["bitfinex","BTCUSD",1728345615082,[[62266.0,1.57892774],[62265.0,0.25491035],[62264.0,2.586],[62261.0,0.09557054],[62259.0,0.24091935]],[[62267.0,20.38446406],[62289.0,0.003644],[62312.0,0.24091935],[62315.0,0.005],[62329.0,0.0792]]]
["bitfinex","BTCUSD",1728345615530,[[62266.0,1.67095462],[62265.0,0.18323285],[62264.0,2.586],[62262.0,0.14335581],[62259.0,0.24091935]],[[62267.0,19.09181009],[62284.0,0.24091935],[62289.0,0.003644],[62291.0,0.24091935],[62312.0,0.24091935]]]
["bitfinex","BTCUSD",1728345615538,[[62266.0,1.67795462],[62265.0,0.18323285],[62264.0,2.586],[62263.0,0.14335581],[62259.0,0.24091935]],[[62267.0,18.94066769],[62284.0,0.24091935],[62289.0,0.003644],[62291.0,0.24091935],[62312.0,0.24091935]]]
["bitfinex","BTCUSD",1728345615798,[[62266.0,2.03120164],[62265.0,0.32644795],[62264.0,2.586],[62259.0,0.24091935],[62255.0,0.57267382]],[[62267.0,16.40587488],[62289.0,0.003644],[62291.0,0.24091935],[62312.0,0.24091935],[62334.0,0.005]]]
["bitfinex","BTCUSD",1728345616034,[[62266.0,1.76928229],[62265.0,0.32644795],[62264.0,2.586],[62259.0,0.24091935],[62255.0,0.57267382]],[[62267.0,16.40587488],[62289.0,0.003644],[62291.0,0.24091935],[62312.0,0.24091935]]]
["bitfinex","BTCUSD",1728345616035,[[62266.0,1.76928229],[62265.0,0.18323285],[62264.0,2.586],[62262.0,0.21167382],[62259.0,0.24091935]],[[62267.0,15.19429443],[62284.0,0.24091935],[62289.0,0.003644],[62291.0,0.24091935],[62312.0,0.24091935]]]
["bitfinex","BTCUSD",1728345616262,[[62266.0,1.83326735],[62265.0,0.18323285],[62264.0,2.586],[62262.0,0.21167382],[62259.0,0.24091935]],[[62267.0,15.19429443],[62284.0,0.24091935],[62289.0,0.003644],[62291.0,0.24091935],[62312.0,0.24091935]]]
["bitfinex","BTCUSD",1728345616263,[[62266.0,1.83326735],[62265.0,0.18323285],[62264.0,2.586],[62262.0,0.21167382],[62259.0,0.24091935]],[[62267.0,14.30172855],[62284.0,0.24091935],[62289.0,0.003644],[62291.0,0.24091935],[62312.0,0.24091935]]]
["bitfinex","BTCUSD",1728345616480,[[62266.0,1.81926735],[62265.0,0.18323285],[62264.0,2.586],[62261.0,0.21167382],[62259.0,0.24091935]],[[62267.0,13.79594528],[62284.0,0.24091935],[62289.0,0.003644],[62291.0,0.24091935],[62312.0,0.24091935]]]
["bitfinex","BTCUSD",1728345616698,[[62266.0,1.81926735],[62265.0,0.18323285],[62264.0,2.586],[62261.0,0.21167382],[62259.0,0.24091935]],[[62267.0,11.52437109],[62284.0,0.24091935],[62289.0,0.003644],[62291.0,0.24091935],[62312.0,0.24091935]]]
["bitfinex","BTCUSD",1728345616983,[[62266.0,10.43421435],[62265.0,0.18323285],[62264.0,2.586],[62260.0,0.6428],[62255.0,0.57221414]],[[62267.0,7.72497004],[62273.0,0.002],[62277.0,0.24091935],[62284.0,0.24091935],[62289.0,0.003644]]]
["bitfinex","BTCUSD",1728345617231,[[62266.0,6.84938072],[62265.0,0.18323285],[62264.0,2.586],[62262.0,0.14304686],[62260.0,0.6428]],[[62267.0,6.43613229],[62273.0,0.002],[62277.0,0.24091935],[62284.0,0.24091935],[62289.0,0.003644]]]
["bitfinex","BTCUSD",1728345617487,[[62266.0,6.83448249],[62265.0,0.18323285],[62264.0,2.586],[62261.0,0.14304686],[62260.0,0.6428]],[[62267.0,6.24004465],[62273.0,0.002],[62277.0,0.24091935],[62284.0,0.24091935],[62289.0,0.003644]]]
["bitfinex","BTCUSD",1728345617703,[[62266.0,7.42948249],[62265.0,0.18323285],[62264.0,2.586],[62260.0,0.6428],[62256.0,0.51334686]],[[62267.0,5.19627132],[62273.0,0.002],[62277.0,0.24091935],[62284.0,0.24091935],[62289.0,0.003644]]]
["bitfinex","BTCUSD",1728345617950,[[62266.0,7.41348249],[62265.0,0.18323285],[62264.0,2.586],[62260.0,0.6428],[62256.0,0.61121935]],[[62267.0,4.95637457],[62273.0,0.002],[62277.0,0.24091935],[62284.0,0.24091935],[62289.0,0.003644]]]
["bitfinex","BTCUSD",1728345618179,[[62266.0,7.31750025],[62265.0,0.18323285],[62264.0,2.586],[62263.0,0.169],[62260.0,0.6428]],[[62267.0,4.86137366],[62273.0,0.002],[62277.0,0.24091935],[62284.0,0.24091935],[62289.0,0.003644]]]
["bitfinex","BTCUSD",1728345618397,[[62266.0,7.14910055],[62265.0,0.18323285],[62264.0,2.70514776],[62263.0,0.169],[62260.0,0.6428]],[[62267.0,4.86037366],[62273.0,0.002],[62277.0,0.24091935],[62284.0,0.24091935],[62289.0,0.003644]]]
["bitfinex","BTCUSD",1728345618629,[[62266.0,6.56610055],[62265.0,0.18323285],[62264.0,2.70514776],[62263.0,0.169],[62260.0,0.6428]],[[62267.0,4.66173808],[62273.0,0.002],[62277.0,0.24091935],[62284.0,0.24091935],[62289.0,0.003644]]]
["bitfinex","BTCUSD",1728345618892,[[62266.0,1.99744555],[62265.0,0.30238061],[62264.0,2.586],[62263.0,0.169],[62260.0,0.6428]],[[62267.0,4.59749808],[62273.0,0.002],[62284.0,0.24091935],[62289.0,0.003644],[62313.0,0.18323285]]]
["bitfinex","BTCUSD",1728345619159,[[62266.0,1.99744555],[62265.0,0.30238061],[62264.0,2.586],[62260.0,0.6428]],[[62267.0,4.59749808],[62273.0,0.002],[62284.0,0.24091935],[62289.0,0.003644],[62313.0,0.18323285]]]
["bitfinex","BTCUSD",1728345619160,[[62266.0,8.06402655],[62265.0,0.18323285],[62264.0,2.586],[62260.0,0.6428],[62256.0,0.74306621]],[[62267.0,4.47612886],[62273.0,0.002],[62284.0,0.24091935],[62289.0,0.003644],[62313.0,0.18323285]]]
["bitfinex","BTCUSD",1728345619378,[[62266.0,8.10322655],[62265.0,0.18323285],[62264.0,2.586],[62260.0,0.6428],[62256.0,0.60001935]],[[62267.0,4.47712886],[62273.0,0.002],[62284.0,0.24091935],[62289.0,0.003644],[62313.0,0.18323285]]]
["bitfinex","BTCUSD",1728345619618,[[62266.0,8.70922655],[62265.0,0.18323285],[62264.0,2.586],[62260.0,0.6428],[62257.0,0.14304686]],[[62267.0,4.47712886],[62273.0,0.002],[62284.0,0.24091935],[62289.0,0.003644],[62313.0,0.18323285]]]
["bitfinex","BTCUSD",1728345619619,[[62266.0,8.70922655],[62265.0,0.18323285],[62264.0,2.586],[62260.0,0.6428],[62257.0,0.14304686]],[[62267.0,4.45834666],[62273.0,0.002],[62284.0,0.24091935],[62289.0,0.003644],[62313.0,0.18323285]]]
["bitfinex","BTCUSD",1728345619862,[[62266.0,8.70922655],[62265.0,0.18323285],[62264.0,2.586],[62260.0,0.6428]],[[62267.0,4.45834666],[62273.0,0.002],[62284.0,0.24091935],[62289.0,0.003644]]]
["bitfinex","BTCUSD",1728345619863,[[62266.0,8.69522655],[62265.0,0.18323285],[62264.0,2.586],[62262.0,0.14304686],[62260.0,0.6428]],[[62267.0,4.40338874],[62273.0,0.002],[62284.0,0.24091935],[62289.0,0.003644],[62317.0,0.005]]]
["bitfinex","BTCUSD",1728345620079,[[62266.0,8.69522655],[62265.0,0.18323285],[62264.0,2.586],[62262.0,0.14304686],[62260.0,0.6428]],[[62267.0,4.40338874],[62273.0,0.002],[62284.0,0.24091935],[62289.0,0.003644],[62313.0,0.18323285]]]
["bitfinex","BTCUSD",1728345620312,[[62266.0,8.70922655],[62265.0,0.18323285],[62264.0,2.586],[62261.0,0.14304686],[62260.0,0.6428]],[[62267.0,4.30702874],[62273.0,0.002],[62284.0,0.24091935],[62289.0,0.003644],[62313.0,0.18323285]]]
["bitfinex","BTCUSD",1728345620539,[[62266.0,8.54022655],[62265.0,0.35223285],[62264.0,2.586],[62261.0,0.14304686],[62260.0,0.6428]],[[62267.0,4.27490874],[62273.0,0.002],[62284.0,0.24091935],[62289.0,0.003644],[62313.0,0.18323285]]]
["bitfinex","BTCUSD",1728345620772,[[62266.0,8.53322655],[62265.0,0.35223285],[62264.0,2.586],[62261.0,0.14304686],[62260.0,0.6428]],[[62267.0,4.27390874],[62273.0,0.002],[62284.0,0.24091935],[62289.0,0.003644],[62313.0,0.18323285]]]
["bitfinex","BTCUSD",1728345621012,[[62266.0,7.94322655],[62265.0,0.35223285],[62264.0,2.586],[62261.0,0.14304686],[62260.0,0.6428]],[[62267.0,4.20966874],[62273.0,0.002],[62284.0,0.24091935],[62289.0,0.003644],[62308.0,0.18323285]]]
["bitfinex","BTCUSD",1728345621255,[[62266.0,7.95022655],[62265.0,0.18323285],[62264.0,2.586],[62261.0,0.14304686],[62260.0,0.6428]],[[62267.0,4.11430874],[62273.0,0.002],[62284.0,0.24091935],[62289.0,0.003644],[62308.0,0.18323285]]]
["bitfinex","BTCUSD",1728345621479,[[62266.0,7.95022655],[62265.0,0.18323285],[62264.0,2.586],[62260.0,0.6428]],[[62267.0,4.11430874],[62273.0,0.002],[62284.0,0.24091935],[62289.0,0.003644],[62308.0,0.18323285]]]
["bitfinex","BTCUSD",1728345621480,[[62266.0,8.06917422],[62265.0,0.18323285],[62264.0,2.586],[62260.0,0.6428],[62257.0,0.14304686]],[[62267.0,4.11430874],[62273.0,0.002],[62284.0,0.24091935],[62289.0,0.003644],[62302.0,0.0796]]]
["bitfinex","BTCUSD",1728345621708,[[62266.0,7.97773182],[62265.0,0.18323285],[62264.0,2.6811651],[62261.0,0.11894767],[62260.0,0.6428]],[[62267.0,3.4114281],[62273.0,0.002],[62289.0,0.003644],[62312.0,0.32051935],[62356.0,0.09427774]]]
["bitfinex","BTCUSD",1728345621968,[[62266.0,8.15373182],[62265.0,0.18323285],[62264.0,2.586],[62260.0,0.6428],[62258.0,2.0242988]],[[62267.0,3.197715],[62273.0,0.002],[62284.0,0.24091935],[62289.0,0.003644],[62312.0,0.32051935]]]
["bitfinex","BTCUSD",1728345622223,[[62266.0,7.92336882],[62265.0,0.18323285],[62264.0,2.586],[62260.0,0.6428],[62258.0,1.88125194]],[[62267.0,2.62562275],[62273.0,0.002],[62284.0,0.24091935],[62289.0,0.003644],[62312.0,0.32051935]]]
["bitfinex","BTCUSD",1728345622451,[[62266.0,6.73664155],[62265.0,0.18323285],[62264.0,2.586],[62260.0,0.6428],[62258.0,2.0242988]],[[62267.0,2.14402275],[62273.0,0.002],[62284.0,0.24091935],[62289.0,0.003644],[62312.0,0.32051935]]]
["bitfinex","BTCUSD",1728345622695,[[62266.0,7.27197286],[62265.0,0.22802188],[62264.0,2.586],[62260.0,0.6428],[62258.0,2.0242988]],[[62267.0,2.14402275],[62273.0,0.002],[62284.0,0.24091935],[62289.0,0.003644],[62312.0,0.32051935]]]
["bitfinex","BTCUSD",1728345622949,[[62266.0,7.08285086],[62265.0,0.18323285],[62264.0,2.586],[62263.0,0.169],[62260.0,0.6428]],[[62267.0,2.01538215],[62273.0,0.002],[62284.0,0.24091935],[62289.0,0.003644],[62310.0,0.18323285]]]
["bitfinex","BTCUSD",1728345623183,[[62266.0,7.07185086],[62265.0,0.18323285],[62264.0,2.70488905],[62260.0,0.6428],[62256.0,0.64480838]],[[62267.0,1.97616238],[62273.0,0.002],[62284.0,0.24091935],[62289.0,0.003644],[62305.0,0.4261522]]]
["bitfinex","BTCUSD",1728345623430,[[62266.0,7.11717032],[62265.0,0.18323285],[62264.0,2.586],[62263.0,0.09510106],[62260.0,0.6428]],[[62267.0,1.97185911],[62273.0,0.002],[62284.0,0.24091935],[62289.0,0.003644],[62300.0,0.18323285]]]
["bitfinex","BTCUSD",1728345623652,[[62266.0,7.05485086],[62265.0,0.25455179],[62264.0,2.586],[62261.0,0.09510106],[62260.0,0.6428]],[[62267.0,1.97285911],[62273.0,0.002],[62276.0,0.24091935],[62284.0,0.24091935],[62289.0,0.003644]]]
["bitfinex","BTCUSD",1728345623893,[[62266.0,7.05485086],[62265.0,0.25455179],[62264.0,2.586],[62260.0,0.6428]],[[62267.0,1.97285911],[62273.0,0.002],[62276.0,0.24091935],[62284.0,0.24091935],[62289.0,0.003644]]]
["bitfinex","BTCUSD",1728345623894,[[62266.0,6.61522489],[62265.0,0.18323285],[62264.0,2.586],[62263.0,0.07131894],[62260.0,0.73790106]],[[62267.0,1.84437911],[62273.0,0.002],[62276.0,0.24091935],[62284.0,0.24091935],[62289.0,0.003644]]]
["bitfinex","BTCUSD",1728345624144,[[62266.0,6.56343586],[62265.0,0.18323285],[62264.0,2.586],[62262.0,0.07131894],[62260.0,0.6428]],[[62267.0,1.81225911],[62273.0,0.002],[62276.0,0.24091935],[62284.0,0.24091935],[62289.0,0.003644]]]
["bitfinex","BTCUSD",1728345624396,[[62266.0,6.30156755],[62265.0,0.18323285],[62264.0,2.586],[62261.0,0.07131894],[62260.0,0.6428]],[[62267.0,1.81125911],[62273.0,0.002],[62284.0,0.24091935],[62289.0,0.003644],[62296.0,0.0982]]]
["bitfinex","BTCUSD",1728345624638,[[62266.0,6.30356755],[62265.0,0.18323285],[62264.0,2.586],[62262.0,0.07131894],[62260.0,0.6428]],[[62267.0,1.81125911],[62273.0,0.002],[62284.0,0.24091935],[62289.0,0.003644],[62296.0,0.0982]]]
["bitfinex","BTCUSD",1728345624884,[[62266.0,6.21518855],[62265.0,0.18323285],[62264.0,2.586],[62262.0,0.07131894],[62260.0,0.6428]],[[62267.0,1.78713785],[62273.0,0.002],[62284.0,0.24091935],[62289.0,0.003644],[62293.0,0.0761]]]
["bitfinex","BTCUSD",1728345625105,[[62266.0,5.24357355],[62264.0,2.586],[62262.0,0.07131894],[62260.0,0.82603285],[62248.0,0.169]],[[62267.0,1.78877985],[62273.0,0.002],[62284.0,0.24091935],[62288.0,1.17664241],[62289.0,0.003644]]]
["bitfinex","BTCUSD",1728345625351,[[62266.0,3.43489855],[62264.0,2.586],[62260.0,1.04566097],[62258.0,1.91031894],[62256.0,0.60001935]],[[62267.0,1.78977985],[62273.0,0.002],[62277.0,0.24091935],[62284.0,0.24091935],[62288.0,1.17664241]]]
["bitfinex","BTCUSD",1728345625610,[[62266.0,3.42089855],[62264.0,2.76923285],[62260.0,0.86242812],[62258.0,1.839],[62256.0,0.67133829]],[[62267.0,1.78977985],[62273.0,0.002],[62277.0,0.24091935],[62284.0,0.24091935],[62288.0,1.17664241]]]
["bitfinex","BTCUSD",1728345625881,[[62266.0,3.32617955],[62264.0,2.586],[62260.0,0.86242812],[62259.0,0.18323285],[62258.0,1.839]],[[62267.0,1.78977985],[62273.0,0.002],[62277.0,0.24091935],[62284.0,0.24091935],[62288.0,1.17664241]]]
["bitfinex","BTCUSD",1728345626106,[[62266.0,3.06180755],[62264.0,2.586],[62260.0,0.86242812],[62259.0,0.18323285],[62258.0,1.839]],[[62267.0,1.79077985],[62273.0,0.002],[62277.0,0.24091935],[62284.0,0.24091935],[62288.0,1.17664241]]]
["bitfinex","BTCUSD",1728345626340,[[62266.0,3.46105424],[62264.0,2.586],[62260.0,0.86242812],[62258.0,1.839],[62255.0,0.54423285]],[[62267.0,1.78877985],[62273.0,0.002],[62277.0,0.24091935],[62284.0,0.4241522],[62288.0,0.99340956]]]
["bitfinex","BTCUSD",1728345626577,[[62266.0,2.69381524],[62264.0,2.586],[62260.0,0.86242812],[62258.0,1.839],[62255.0,0.54423285]],[[62267.0,1.78877985],[62273.0,0.002],[62277.0,0.24091935],[62284.0,0.4241522],[62288.0,0.99340956]]]
["bitfinex","BTCUSD",1728345626800,[[62266.0,2.69381524],[62264.0,2.586],[62260.0,0.86242812],[62258.0,1.839],[62255.0,0.54423285]],[[62267.0,1.78977985],[62273.0,0.002],[62277.0,0.24091935],[62284.0,0.4241522],[62288.0,0.99340956]]]
["bitfinex","BTCUSD",1728345627021,[[62266.0,2.67481524],[62264.0,2.586],[62260.0,0.86242812],[62259.0,0.18323285],[62258.0,1.839]],[[62267.0,1.78877985],[62273.0,0.002],[62277.0,0.24091935],[62284.0,0.4241522],[62288.0,0.99340956]]]
["bitfinex","BTCUSD",1728345627239,[[62266.0,2.69122351],[62264.0,2.586],[62260.0,0.86242812],[62259.0,0.18323285],[62258.0,1.839]],[[62267.0,1.78877985],[62273.0,0.002],[62277.0,0.24091935],[62284.0,0.4241522],[62288.0,0.99340956]]]
["bitfinex","BTCUSD",1728345627240,[[62266.0,2.69122351],[62264.0,2.586],[62260.0,0.86242812],[62259.0,0.18323285],[62258.0,1.839]],[[62267.0,1.78977985],[62273.0,0.002],[62277.0,0.24091935],[62284.0,0.4241522],[62288.0,0.99340956]]]
["bitfinex","BTCUSD",1728345627463,[[62266.0,2.69722351],[62264.0,2.586],[62260.0,0.86242812],[62259.0,0.18323285],[62258.0,1.839]],[[62267.0,1.79077985],[62273.0,0.002],[62277.0,0.24091935],[62284.0,0.4241522],[62288.0,0.99340956]]]
["bitfinex","BTCUSD",1728345627686,[[62266.0,2.97845636],[62264.0,2.586],[62260.0,0.86242812],[62258.0,1.839],[62249.0,0.24091935]],[[62267.0,1.79077985],[62273.0,0.002],[62277.0,0.24091935],[62284.0,0.24091935],[62288.0,0.99340956]]]
["bitfinex","BTCUSD",1728345627906,[[62266.0,2.97245636],[62264.0,2.586],[62260.0,0.86242812],[62258.0,1.839],[62249.0,0.24091935]],[[62267.0,1.78977985],[62273.0,0.002],[62277.0,0.24091935],[62284.0,0.24091935],[62288.0,0.99340956]]]
["bitfinex","BTCUSD",1728345628341,[[62266.0,2.97845636],[62264.0,2.586],[62260.0,0.6428],[62259.0,0.169],[62258.0,1.839]],[[62267.0,1.78977985],[62273.0,0.002],[62277.0,0.24091935],[62284.0,0.24091935],[62288.0,0.99340956]]]
["bitfinex","BTCUSD",1728345628342,[[62266.0,2.97845636],[62264.0,2.586],[62260.0,0.6428],[62259.0,0.169],[62258.0,1.839]],[[62267.0,1.79077985],[62273.0,0.002],[62277.0,0.24091935],[62284.0,0.24091935],[62288.0,0.99340956]]]
["bitfinex","BTCUSD",1728345628556,[[62266.0,2.10905551],[62264.0,2.586],[62260.0,0.6428],[62258.0,1.839],[62257.0,0.18323285]],[[62267.0,1.79077985],[62273.0,0.002],[62277.0,0.24091935],[62278.0,0.0911],[62284.0,0.24091935]]]
["bitfinex","BTCUSD",1728345628772,[[62266.0,2.11405551],[62264.0,2.586],[62262.0,0.18323285],[62260.0,0.6428],[62258.0,1.839]],[[62267.0,1.79077985],[62273.0,0.002],[62277.0,0.24091935],[62278.0,0.0911],[62284.0,0.24091935]]]
["bitfinex","BTCUSD",1728345629241,[[62266.0,2.15851348],[62264.0,2.586],[62262.0,0.18323285],[62260.0,0.6428],[62259.0,0.24091935]],[[62267.0,1.79077985],[62273.0,0.002],[62278.0,0.0911],[62284.0,0.24091935],[62351.0,0.001644]]]
["bitfinex","BTCUSD",1728345629465,[[62266.0,2.15851348],[62264.0,2.586],[62262.0,0.18323285],[62260.0,0.6428],[62259.0,0.24091935]],[[62267.0,1.79077985],[62273.0,0.002],[62278.0,0.0911],[62284.0,0.24091935],[62295.0,0.18323285]]]
["bitfinex","BTCUSD",1728345629918,[[62266.0,2.25851348],[62264.0,2.586],[62262.0,0.18323285],[62260.0,0.6428],[62259.0,0.24091935]],[[62267.0,1.79077985],[62273.0,0.002],[62278.0,0.0911],[62284.0,0.24091935],[62295.0,0.18323285]]]
["bitfinex","BTCUSD",1728345630153,[[62266.0,2.23705551],[62264.0,2.586],[62262.0,0.18323285],[62260.0,0.6428],[62259.0,0.24091935]],[[62267.0,1.79077985],[62273.0,0.002],[62278.0,0.0911],[62284.0,0.24091935],[62295.0,0.18323285]]]
["bitfinex","BTCUSD",1728345630378,[[62266.0,2.23705551],[62264.0,2.586],[62260.0,0.6428],[62259.0,0.24091935]],[[62267.0,1.79077985],[62273.0,0.002],[62278.0,0.0911],[62284.0,0.24091935],[62295.0,0.18323285]]]
["bitfinex","BTCUSD",1728345630379,[[62266.0,2.57888936],[62265.0,0.321207],[62264.0,2.586],[62261.0,0.321227],[62260.0,0.6428]],[[62267.0,1.79077985],[62273.0,0.002],[62278.0,0.0911],[62284.0,0.24091935],[62295.0,0.18323285]]]
["bitfinex","BTCUSD",1728345630593,[[62266.0,2.57888936],[62265.0,0.321207],[62264.0,2.586],[62261.0,0.321227],[62260.0,0.6428]],[[62267.0,1.79077985],[62273.0,0.002],[62278.0,0.0911],[62284.0,0.24091935],[62291.0,0.4241522]]]
["bitfinex","BTCUSD",1728345631038,[[62266.0,1.83198858],[62265.0,0.321207],[62264.0,2.586],[62262.0,0.005],[62261.0,0.321227]],[[62267.0,1.79077985],[62273.0,0.002],[62274.0,0.0793],[62277.0,0.24091935],[62278.0,0.0911]]]
["bitfinex","BTCUSD",1728345631042,[[62266.0,1.75698858],[62265.0,0.321207],[62264.0,2.591],[62261.0,0.396227],[62244.0,0.00278271]],[[62267.0,1.79077985],[62273.0,0.002],[62274.0,0.0793],[62277.0,0.24091935],[62278.0,0.0911]]]
["bitfinex","BTCUSD",1728345631256,[[62266.0,1.75698858],[62265.0,0.321207],[62264.0,2.591],[62261.0,0.396227],[62255.0,0.682256]],[[62267.0,1.79077985],[62273.0,0.002],[62274.0,0.0793],[62277.0,0.24091935],[62278.0,0.0911]]]
["bitfinex","BTCUSD",1728345631473,[[62266.0,1.86588258],[62265.0,0.321207],[62264.0,2.591],[62261.0,0.396227],[62255.0,0.682256]],[[62267.0,1.79077985],[62273.0,0.002],[62274.0,0.0793],[62277.0,0.24091935],[62278.0,0.0911]]]
["bitfinex","BTCUSD",1728345632141,[[62266.0,1.85198858],[62265.0,0.321207],[62264.0,2.591],[62261.0,0.401227],[62255.0,0.682256]],[[62267.0,1.79077985],[62273.0,0.002],[62274.0,0.0793],[62277.0,0.24091935],[62278.0,0.0911]]]
["bitfinex","BTCUSD",1728345632360,[[62266.0,1.91622958],[62265.0,0.321207],[62264.0,2.586],[62261.0,0.406227],[62255.0,0.321256]],[[62267.0,1.79077985],[62273.0,0.002],[62274.0,0.0793],[62277.0,0.24091935],[62278.0,0.0911]]]
["bitfinex","BTCUSD",1728345632581,[[62266.0,1.91422958],[62265.0,0.321207],[62264.0,2.586],[62261.0,0.406227],[62255.0,0.321256]],[[62267.0,1.79077985],[62273.0,0.002],[62274.0,0.0793],[62277.0,0.24091935],[62278.0,0.0911]]]
["bitfinex","BTCUSD",1728345632821,[[62266.0,1.91622958],[62265.0,0.321207],[62264.0,2.586],[62261.0,0.401227],[62260.0,0.96903]],[[62267.0,1.79077985],[62273.0,0.002],[62274.0,0.0793],[62277.0,0.24091935],[62278.0,0.0911]]]
["bitfinex","BTCUSD",1728345633040,[[62266.0,1.91622958],[62265.0,0.321207],[62264.0,2.586],[62261.0,0.406227],[62260.0,0.96403]],[[62267.0,1.79077985],[62273.0,0.002],[62274.0,0.0793],[62277.0,0.24091935],[62278.0,0.0911]]]
["bitfinex","BTCUSD",1728345633704,[[62266.0,1.91622958],[62265.0,0.321207],[62264.0,2.586],[62261.0,0.396227],[62260.0,0.97403]],[[62267.0,1.79077985],[62273.0,0.002],[62274.0,0.0793],[62277.0,0.24091935],[62278.0,0.0911]]]
["bitfinex","BTCUSD",1728345633933,[[62266.0,1.83222958],[62265.0,0.321207],[62264.0,2.586],[62261.0,0.396227],[62260.0,0.97403]],[[62267.0,1.79077985],[62273.0,0.002],[62274.0,0.0793],[62277.0,0.24091935],[62278.0,0.0911]]]
["bitfinex","BTCUSD",1728345633934,[[62266.0,1.83222958],[62265.0,0.321207],[62264.0,2.586],[62261.0,0.321227],[62260.0,0.96903]],[[62267.0,1.79077985],[62273.0,0.002],[62274.0,0.0793],[62275.0,0.18323285],[62277.0,0.24091935]]]
["bitfinex","BTCUSD",1728345634183,[[62266.0,1.28022958],[62265.0,0.321207],[62262.0,0.502],[62261.0,0.321227],[62260.0,0.32123]],[[62267.0,1.79077985],[62273.0,0.002],[62274.0,0.0793],[62275.0,0.18323285],[62277.0,0.24091935]]]
["bitfinex","BTCUSD",1728345634419,[[62266.0,1.18022958],[62265.0,0.321207],[62262.0,0.5],[62261.0,0.321227],[62260.0,0.32123]],[[62267.0,1.79077985],[62273.0,0.002],[62274.0,0.0793],[62275.0,0.18323285],[62277.0,0.24091935]]]
["bitfinex","BTCUSD",1728345634657,[[62266.0,1.1679481],[62265.0,0.321207],[62262.0,0.5],[62261.0,0.321227],[62260.0,0.32123]],[[62267.0,1.79077985],[62273.0,0.002],[62274.0,0.0793],[62275.0,0.18323285],[62277.0,0.24091935]]]
["bitfinex","BTCUSD",1728345635623,[[62266.0,1.2539481],[62265.0,0.321207],[62262.0,0.5],[62261.0,0.321227],[62260.0,0.32123]],[[62267.0,1.78877985],[62273.0,0.002],[62274.0,0.0793],[62275.0,0.18323285],[62277.0,0.24091935]]]
["bitfinex","BTCUSD",1728345636100,[[62266.0,1.2679481],[62265.0,0.321207],[62262.0,0.5],[62261.0,0.321227],[62260.0,0.32123]],[[62267.0,1.78977985],[62273.0,0.002],[62274.0,0.0793],[62275.0,0.18323285],[62284.0,0.40147635]]]
["bitfinex","BTCUSD",1728345636359,[[62266.0,1.3179481],[62265.0,0.321207],[62262.0,0.505],[62261.0,0.321227],[62260.0,0.48023]],[[62267.0,1.78977985],[62273.0,0.002],[62274.0,0.0793],[62284.0,0.4241522],[62292.0,0.32107]]]
["bitfinex","BTCUSD",1728345636602,[[62266.0,1.33546608],[62265.0,0.321207],[62263.0,0.321213],[62262.0,0.505],[62261.0,0.321227]],[[62267.0,1.78977985],[62273.0,0.002],[62274.0,0.0793],[62284.0,0.4241522],[62292.0,0.32107]]]
["bitfinex","BTCUSD",1728345636856,[[62266.0,1.27946608],[62265.0,0.321207],[62263.0,0.321213],[62262.0,0.5],[62261.0,0.321227]],[[62267.0,1.78877985],[62272.0,0.18323285],[62273.0,0.002],[62274.0,0.0793],[62275.0,0.24091935]]]
["bitfinex","BTCUSD",1728345637325,[[62266.0,1.26546608],[62265.0,0.321207],[62263.0,0.321213],[62262.0,0.5],[62261.0,0.321227]],[[62267.0,1.78777985],[62272.0,0.18323285],[62273.0,0.002],[62274.0,0.0793],[62275.0,0.24091935]]]
["bitfinex","BTCUSD",1728345637542,[[62266.0,0.68498825],[62257.0,0.371245],[62256.0,0.2149],[62247.0,0.326299],[62242.0,0.62074487]],[[62267.0,2.1431127],[62273.0,0.002],[62275.0,0.24091935],[62279.0,0.321136],[62286.0,0.005]]]
["bitfinex","BTCUSD",1728345637760,[[62266.0,0.63974725],[62261.0,0.35],[62259.0,0.321233],[62257.0,0.61649919],[62250.0,0.500821]],[[62267.0,2.1431127],[62273.0,0.002],[62275.0,0.24091935],[62279.0,0.321136]]]
["bitfinex","BTCUSD",1728345637761,[[62266.0,0.63974725],[62261.0,0.35],[62259.0,0.321233],[62257.0,0.61649919],[62250.0,0.500821]],[[62267.0,1.96187985],[62271.0,0.18323285],[62273.0,0.002],[62275.0,0.24091935],[62278.0,0.005]]]
["bitfinex","BTCUSD",1728345637987,[[62266.0,0.53974725],[62265.0,0.064253],[62261.0,0.510612],[62259.0,0.321233],[62257.0,0.61649919]],[[62267.0,1.96187985],[62271.0,0.18323285],[62272.0,0.160586],[62273.0,0.002],[62275.0,0.24591935]]]
["bitfinex","BTCUSD",1728345638236,[[62266.0,0.53974725],[62261.0,0.35],[62259.0,0.321234],[62257.0,0.61216435],[62255.0,0.00438992]],[[62267.0,1.96187985],[62271.0,0.18323285],[62273.0,0.002],[62275.0,0.24591935]]]
["bitfinex","BTCUSD",1728345638237,[[62266.0,0.53974725],[62261.0,0.35],[62259.0,0.321234],[62257.0,0.61216435],[62255.0,0.00438992]],[[62267.0,1.96187985],[62271.0,0.18323285],[62273.0,0.007],[62275.0,0.24091935],[62325.0,0.001644]]]
["bitfinex","BTCUSD",1728345638456,[[62266.0,0.53974725],[62261.0,0.35],[62259.0,0.321234],[62257.0,0.29091935],[62255.0,0.00438992]],[[62267.0,1.96187985],[62273.0,0.007],[62275.0,0.24091935],[62276.0,0.18323285],[62283.0,0.321119]]]
["bitfinex","BTCUSD",1728345638746,[[62266.0,0.69534825],[62265.0,0.321206],[62261.0,0.35],[62259.0,0.321234],[62257.0,0.29091935]],[[62267.0,1.96087985],[62273.0,0.007],[62275.0,0.24091935],[62276.0,0.18323285],[62280.0,0.160566]]]
["bitfinex","BTCUSD",1728345638972,[[62266.0,0.69934825],[62265.0,0.321206],[62262.0,0.321222],[62261.0,0.35],[62259.0,0.321234]],[[62267.0,1.96187985],[62273.0,0.007],[62275.0,0.24091935],[62276.0,0.18323285],[62279.0,0.160569]]]
["bitfinex","BTCUSD",1728345639461,[[62266.0,0.68534825],[62265.0,0.321206],[62262.0,0.321222],[62261.0,0.35],[62259.0,0.321234]],[[62267.0,1.96087985],[62273.0,0.007],[62275.0,0.24091935],[62276.0,0.18323285],[62279.0,0.160569]]]
["bitfinex","BTCUSD",1728345639698,[[62266.0,0.78534825],[62265.0,0.321206],[62262.0,0.321222],[62261.0,0.35],[62259.0,0.321234]],[[62267.0,1.96087985],[62273.0,0.007],[62275.0,0.24091935],[62278.0,0.160571],[62280.0,0.50436385]]]
["bitfinex","BTCUSD",1728345639920,[[62266.0,0.95476169],[62265.0,0.321206],[62262.0,0.321222],[62261.0,0.35],[62260.0,0.5]],[[62267.0,1.96187985],[62273.0,0.002],[62275.0,0.005],[62280.0,0.18323285],[62284.0,0.56203335]]]
["bitfinex","BTCUSD",1728345640136,[[62266.0,0.93676169],[62265.0,0.321206],[62262.0,0.321222],[62261.0,0.35],[62260.0,0.5]],[[62267.0,1.96187985],[62273.0,0.002],[62284.0,0.56203335]]]
["bitfinex","BTCUSD",1728345640137,[[62266.0,0.93676169],[62265.0,0.321206],[62262.0,0.321222],[62261.0,0.35],[62260.0,0.5]],[[62267.0,1.95987985],[62273.0,0.002],[62274.0,0.005],[62284.0,0.7452662],[62329.0,0.9712]]]
["bitfinex","BTCUSD",1728345640354,[[62266.0,0.95076169],[62265.0,0.321206],[62262.0,0.321222],[62261.0,0.35],[62260.0,0.5]],[[62267.0,1.96087985],[62273.0,0.007],[62281.0,0.160564],[62284.0,0.7452662],[62307.0,0.00806444]]]
["bitfinex","BTCUSD",1728345640615,[[62266.0,0.95576169],[62265.0,0.321206],[62262.0,0.321222],[62261.0,0.35],[62260.0,0.5]],[[62267.0,1.96087985],[62273.0,0.007],[62284.0,0.7452662],[62307.0,0.00806444]]]
["bitfinex","BTCUSD",1728345640616,[[62266.0,0.95576169],[62265.0,0.321206],[62262.0,0.321222],[62261.0,0.35],[62260.0,0.5]],[[62267.0,1.96187985],[62273.0,0.007],[62280.0,0.160566],[62284.0,0.7452662],[62307.0,0.00806444]]]
["bitfinex","BTCUSD",1728345640850,[[62266.0,0.95576169],[62265.0,0.321206],[62262.0,0.321222],[62261.0,0.35],[62260.0,0.5]],[[62267.0,1.96187985],[62273.0,0.007],[62284.0,0.7452662],[62307.0,0.00806444]]]
["bitfinex","BTCUSD",1728345640851,[[62266.0,0.95576169],[62265.0,0.321206],[62262.0,0.321222],[62261.0,0.35],[62260.0,0.5]],[[62267.0,1.96187985],[62273.0,0.007],[62284.0,0.7452662],[62307.0,0.00806444],[62329.0,0.9712]]]
["bitfinex","BTCUSD",1728345641088,[[62266.0,0.95076169],[62265.0,0.321206],[62264.0,0.002],[62262.0,0.321222],[62261.0,0.35]],[[62267.0,1.96087985],[62273.0,0.007],[62279.0,0.160569],[62282.0,0.321124],[62284.0,0.7452662]]]
["bitfinex","BTCUSD",1728345641341,[[62266.0,0.95576169],[62265.0,0.321206],[62264.0,0.002],[62262.0,0.321222],[62261.0,0.35]],[[62267.0,1.96187985],[62273.0,0.007],[62284.0,0.7452662],[62291.0,0.56199735],[62361.0,0.23140493]]]
["bitfinex","BTCUSD",1728345641567,[[62266.0,0.95576169],[62265.0,0.321206],[62262.0,0.321222],[62261.0,0.35],[62224.0,0.14358887]],[[62267.0,1.96187985],[62273.0,0.002],[62275.0,0.005],[62280.0,0.34379785],[62284.0,0.56203335]]]
["bitfinex","BTCUSD",1728345641788,[[62266.0,0.95576169],[62265.0,0.321206],[62262.0,0.321222],[62261.0,0.35],[62234.0,0.321363]],[[62267.0,1.96187985],[62273.0,0.007],[62280.0,0.34379785],[62282.0,0.321124],[62284.0,0.56203335]]]
["bitfinex","BTCUSD",1728345642241,[[62266.0,0.85576169],[62265.0,0.321206],[62262.0,0.321222],[62261.0,0.35],[62259.0,0.421234]],[[62267.0,1.96187985],[62271.0,0.005],[62273.0,0.002],[62276.0,0.18323285],[62277.0,0.40149335]]]
["bitfinex","BTCUSD",1728345642505,[[62266.0,0.53974725],[62263.0,0.35],[62259.0,0.1],[62257.0,0.24091935],[62252.0,0.5]],[[62267.0,1.96187985],[62271.0,0.005],[62273.0,0.002],[62276.0,0.18323285],[62277.0,0.24091935]]]
["bitfinex","BTCUSD",1728345642713,[[62266.0,0.53974725],[62263.0,0.35],[62260.0,0.160616],[62259.0,0.1],[62257.0,0.56216635]],[[62267.0,1.96187985],[62271.0,0.165589],[62272.0,0.50440485],[62273.0,0.002],[62277.0,0.24091935]]]
["bitfinex","BTCUSD",1728345642931,[[62266.0,0.53733898],[62263.0,0.35],[62260.0,0.160616],[62257.0,0.56216635],[62247.0,0.321299]],[[62267.0,1.96687985],[62270.0,0.16084675],[62272.0,0.50440485],[62273.0,0.002],[62275.0,0.321157]]]
["bitfinex","BTCUSD",1728345643158,[[62266.0,0.53733898],[62263.0,0.35],[62260.0,0.160616],[62257.0,0.56216635],[62247.0,0.321299]],[[62267.0,1.96187985],[62270.0,0.16084675],[62272.0,0.50940485],[62273.0,0.002],[62275.0,0.321157]]]
["bitfinex","BTCUSD",1728345643624,[[62266.0,0.53733898],[62263.0,0.35],[62260.0,0.160616],[62257.0,0.56216635],[62254.0,0.32552105]],[[62267.0,1.96187985],[62270.0,0.16084675],[62272.0,0.50940485],[62273.0,0.002],[62275.0,0.321157]]]
["bitfinex","BTCUSD",1728345643905,[[62266.0,0.53733898],[62263.0,0.35],[62257.0,0.56216635],[62254.0,0.32552105],[62204.0,0.10525127]],[[62267.0,1.96187985],[62270.0,0.16084675],[62272.0,0.50940485],[62273.0,0.002],[62275.0,0.321157]]]
["bitfinex","BTCUSD",1728345643906,[[62266.0,0.53733898],[62263.0,0.35],[62257.0,0.56216635],[62254.0,0.32552105],[62204.0,0.10525127]],[[62267.0,1.96687985],[62270.0,0.16084675],[62272.0,0.50440485],[62273.0,0.002],[62275.0,0.321157]]]
["bitfinex","BTCUSD",1728345644154,[[62266.0,0.53733898],[62260.0,0.35],[62257.0,0.40154335],[62255.0,0.00240962],[62254.0,0.32752105]],[[62267.0,1.96687985],[62270.0,0.32144175],[62272.0,0.50440485],[62273.0,0.002],[62275.0,0.321157]]]
["bitfinex","BTCUSD",1728345644383,[[62266.0,0.53733898],[62260.0,0.35],[62258.0,0.160621],[62257.0,0.56216735],[62255.0,0.00240962]],[[62267.0,1.96687985],[62270.0,0.00025575],[62272.0,0.50440485],[62273.0,0.002],[62275.0,0.321157]]]
["bitfinex","BTCUSD",1728345644606,[[62266.0,0.53733898],[62260.0,0.35],[62257.0,0.40154235],[62256.0,0.002],[62255.0,0.00240962]],[[62267.0,1.96687985],[62268.0,0.160596],[62270.0,0.00025575],[62272.0,0.82557785],[62273.0,0.002]]]
["bitfinex","BTCUSD",1728345644813,[[62266.0,0.53733898],[62260.0,0.35],[62258.0,0.160621],[62257.0,0.24091935],[62255.0,0.00240962]],[[62267.0,1.96687985],[62268.0,0.18323285],[62270.0,0.16084775],[62272.0,0.321172],[62273.0,0.002]]]
["bitfinex","BTCUSD",1728345645032,[[62266.0,0.53733898],[62260.0,0.35],[62257.0,0.24091935],[62255.0,0.00240962],[61282.0,0.001]],[[62267.0,1.96687985],[62268.0,0.18323285],[62270.0,0.00025575],[62272.0,0.321172],[62273.0,0.002]]]
["bitfinex","BTCUSD",1728345645260,[[62266.0,0.53733898],[62260.0,0.35],[62258.0,0.160621],[62257.0,0.24091935],[62255.0,0.00440962]],[[62267.0,1.96687985],[62268.0,0.18323285],[62269.0,0.162236],[62270.0,0.00025575],[62272.0,0.642345]]]
["bitfinex","BTCUSD",1728345645697,[[62266.0,0.53733898],[62260.0,0.35],[62258.0,0.160621],[62257.0,0.24091935],[62256.0,0.32125]],[[62267.0,1.96687985],[62268.0,0.18323285],[62269.0,0.162236],[62270.0,0.00025575],[62272.0,0.642345]]]
["bitfinex","BTCUSD",1728345645926,[[62266.0,0.53733898],[62260.0,0.35],[62257.0,0.24091935],[62249.0,0.24091935],[62248.0,0.00785662]],[[62267.0,2.12747785],[62268.0,0.18323285],[62269.0,0.322833],[62270.0,0.00025575],[62272.0,0.321172]]]
["bitfinex","BTCUSD",1728345646172,[[62266.0,0.53733898],[62260.0,0.35],[62257.0,0.24091935],[62255.0,0.16503762],[62249.0,0.24091935]],[[62267.0,2.12747785],[62268.0,0.18323285],[62269.0,0.322833],[62270.0,0.00025575],[62272.0,0.321172]]]
["bitfinex","BTCUSD",1728345646478,[[62266.0,0.53733898],[62260.0,0.352],[62257.0,0.24091935],[62255.0,0.00240962],[62249.0,0.24091935]],[[62267.0,1.96687985],[62268.0,0.18323285],[62269.0,0.322829],[62270.0,0.00025575],[62272.0,0.321172]]]
["bitfinex","BTCUSD",1728345646693,[[62266.0,0.53733898],[62260.0,0.35],[62258.0,0.002],[62257.0,0.24091935],[62255.0,0.16303662]],[[62267.0,2.12747785],[62268.0,0.18323285],[62269.0,0.322829],[62270.0,0.00025575],[62272.0,0.321172]]]
["bitfinex","BTCUSD",1728345647143,[[62258.0,0.002],[62255.0,0.16303662]],[[62267.0,2.12747785],[62268.0,0.18323285],[62269.0,0.322829],[62270.0,0.00025575],[62272.0,0.321172]]]
["bitfinex","BTCUSD",1728345647144,[[62258.0,0.1],[62255.0,0.35],[62250.0,0.000821],[62244.0,0.5],[62243.0,0.002]],[[62259.0,0.16062],[62261.0,0.1758],[62262.0,0.321226],[62263.0,0.005],[62267.0,2.11098185]]]
["bitfinex","BTCUSD",1728345647388,[[62256.0,0.24091935],[62255.0,0.35],[62254.0,0.02178043],[62251.0,0.1],[62250.0,0.000821]],[[62259.0,0.16062],[62261.0,0.1758],[62267.0,2.11098185]]]
["bitfinex","BTCUSD",1728345647389,[[62256.0,0.24091935],[62255.0,0.35],[62254.0,0.02178043],[62251.0,0.1],[62250.0,0.000821]],[[62259.0,0.083],[62261.0,0.27603285],[62267.0,2.11098185],[62313.0,0.84942081],[62316.0,0.54342822]]]
["bitfinex","BTCUSD",1728345647638,[[62256.0,0.34091935],[62255.0,0.35],[62254.0,0.02178043],[62251.0,0.1],[62250.0,0.000821]],[[62257.0,0.35163285],[62262.0,0.321223],[62263.0,0.005],[62267.0,2.11098185],[62277.0,0.56206635]]]
["bitfinex","BTCUSD",1728345647880,[[62255.0,0.35],[62254.0,0.02419029],[62250.0,0.161463],[62249.0,0.24091935],[62245.0,0.321307]],[[62257.0,0.1684],[62261.0,0.34384685],[62266.0,0.24091935],[62267.0,2.11098185],[62269.0,0.322831]]]
["bitfinex","BTCUSD",1728345648105,[[62255.0,0.35],[62254.0,0.02419029],[62251.0,0.160639],[62250.0,0.002821],[62249.0,0.24091935]],[[62257.0,0.1684],[62262.0,0.160612],[62264.0,0.321215],[62265.0,0.18323285],[62266.0,0.24091935]]]
["bitfinex","BTCUSD",1728345648332,[[62250.0,0.000821],[62248.0,0.00785662],[62241.0,0.321829],[62239.0,0.002],[62237.0,0.00278383]],[[62255.0,0.1684],[62256.0,0.18323285],[62259.0,0.001],[62261.0,0.321229],[62266.0,0.24091935]]]
["bitfinex","BTCUSD",1728345648551,[[62251.0,0.03852718],[62250.0,0.00403355],[62247.0,0.160648],[62246.0,0.24091935],[62241.0,0.0005]],[[62252.0,0.0781],[62255.0,0.0953],[62259.0,0.16162],[62260.0,0.18323285],[62262.0,0.321227]]]
["bitfinex","BTCUSD",1728345648766,[[62251.0,0.03852718],[62250.0,0.00403355],[62247.0,0.160648],[62246.0,0.24091935],[62241.0,0.0005]],[[62252.0,0.0781],[62255.0,0.0953],[62259.0,0.16162]]]
["bitfinex","BTCUSD",1728345648767,[[62251.0,0.160639],[62250.0,0.00403353],[62248.0,0.01752418],[62247.0,0.35],[62246.0,0.24091935]],[[62252.0,0.0781],[62255.0,0.0953],[62259.0,0.001],[62263.0,0.160611],[62264.0,0.18323285]]]
["bitfinex","BTCUSD",1728345648967,[[62251.0,0.160639],[62250.0,0.000821],[62249.0,0.321285],[62248.0,0.01752418],[62247.0,0.35]],[[62252.0,0.0781],[62255.0,0.0953]]]
["bitfinex","BTCUSD",1728345648968,[[62251.0,0.160639],[62250.0,0.000821],[62249.0,0.321285],[62248.0,0.01752418],[62247.0,0.35]],[[62252.0,0.0781],[62255.0,0.0953],[62266.0,0.56212135],[62269.0,0.18487485],[62288.0,0.99340956]]]
["bitfinex","BTCUSD",1728345649211,[[62250.0,0.000821],[62249.0,0.481927],[62248.0,0.01752418],[62247.0,0.671299],[62236.0,0.25406359]],[[62252.0,0.0781],[62255.0,0.0953],[62266.0,0.56212135],[62269.0,0.18487485],[62288.0,0.99340956]]]
["bitfinex","BTCUSD",1728345649433,[[62250.0,0.000821],[62249.0,0.160642],[62248.0,0.01752418],[62247.0,0.671299],[62244.0,0.321311]],[[62252.0,0.0781],[62255.0,0.0953],[62264.0,0.321217],[62265.0,0.18323285],[62266.0,0.56212135]]]
["bitfinex","BTCUSD",1728345649650,[[62250.0,0.000821],[62249.0,0.160644],[62248.0,0.11752418],[62247.0,0.671299],[62244.0,0.321311]],[[62252.0,0.0781],[62255.0,0.0953],[62261.0,0.34384685],[62264.0,0.321217],[62266.0,0.56212135]]]
["bitfinex","BTCUSD",1728345649836,[[62250.0,0.500821],[62248.0,0.27817018],[62247.0,0.671299],[62244.0,0.321311],[62217.0,0.39282664]],[[62252.0,0.0781],[62255.0,0.0953],[62261.0,0.34384685],[62264.0,0.321217],[62266.0,0.56212135]]]
["bitfinex","BTCUSD",1728345650051,[[62250.0,0.500821],[62248.0,0.11993429],[62247.0,0.35],[62244.0,0.321311],[62223.0,0.321482]],[[62252.0,0.0781],[62255.0,0.0953],[62259.0,0.001],[62261.0,0.18323285],[62264.0,0.321217]]]
["bitfinex","BTCUSD",1728345650321,[[62250.0,0.500821],[62248.0,0.11993429],[62247.0,0.510649],[62244.0,0.321311],[62238.0,0.321344]],[[62252.0,0.0781],[62255.0,0.0953],[62259.0,0.001],[62261.0,0.18323285],[62264.0,0.321217]]]
["bitfinex","BTCUSD",1728345650322,[[62250.0,0.500821],[62248.0,0.11993429],[62247.0,0.510649],[62244.0,0.321311],[62238.0,0.321344]],[[62252.0,0.0781],[62255.0,0.0953],[62257.0,0.001],[62259.0,0.001],[62260.0,0.160617]]]
["bitfinex","BTCUSD",1728345650556,[[62250.0,0.500821],[62248.0,0.28058029],[62247.0,0.35],[62246.0,0.3213],[62244.0,0.321311]],[[62252.0,0.07813851],[62255.0,0.0953],[62257.0,0.001],[62259.0,0.24191935],[62260.0,0.160617]]]
["bitfinex","BTCUSD",1728345650784,[[62250.0,0.500821],[62248.0,0.11993429],[62247.0,0.35],[62246.0,0.3213],[62244.0,0.321311]],[[62252.0,0.07813851],[62255.0,0.0953],[62259.0,0.24191935],[62261.0,0.18323285],[62270.0,0.32143775]]]
["bitfinex","BTCUSD",1728345651022,[[62250.0,0.661461],[62249.0,0.32129],[62248.0,0.11993429],[62247.0,0.35],[62246.0,0.3213]],[[62252.0,0.07813851],[62255.0,0.0953],[62259.0,0.24191935],[62261.0,0.34384685],[62270.0,0.32143775]]]
["bitfinex","BTCUSD",1728345651248,[[62250.0,0.661461],[62249.0,0.32129],[62248.0,0.11993429],[62247.0,0.35],[62246.0,0.3213]],[[62252.0,0.07913851],[62255.0,0.0953],[62259.0,0.24191935],[62261.0,0.34384685],[62270.0,0.32143775]]]
["bitfinex","BTCUSD",1728345651476,[[62251.0,0.160639],[62250.0,0.822105],[62248.0,0.11993429],[62247.0,0.35],[62246.0,0.3213]],[[62252.0,0.07913851],[62255.0,0.0953],[62259.0,0.24191935],[62261.0,0.18323285],[62263.0,0.16061]]]
["bitfinex","BTCUSD",1728345651718,[[62251.0,0.160639],[62250.0,0.822105],[62248.0,0.11993429],[62247.0,0.35],[62246.0,0.3213]],[[62252.0,0.07913851],[62255.0,0.0953],[62259.0,0.24191935],[62261.0,0.18323285]]]
["bitfinex","BTCUSD",1728345651719,[[62251.0,0.160639],[62250.0,0.822105],[62248.0,0.11993429],[62247.0,0.35],[62246.0,0.3213]],[[62252.0,0.07913851],[62255.0,0.0953],[62259.0,0.24191935],[62261.0,0.18323285],[62307.0,0.04701881]]]
["bitfinex","BTCUSD",1728345651939,[[62251.0,0.160639],[62250.0,0.822105],[62248.0,0.11993429],[62247.0,0.35],[62243.0,0.821319]],[[62252.0,0.07913851],[62255.0,0.0953],[62259.0,0.24191935],[62261.0,0.18323285],[62284.0,0.34091935]]]
["bitfinex","BTCUSD",1728345652212,[[62251.0,0.55697179],[62250.0,0.822105],[62248.0,0.11993429],[62247.0,0.671299],[62244.0,0.24091935]],[[62252.0,0.07913851],[62255.0,0.0903],[62258.0,0.005],[62259.0,0.001],[62268.0,0.321196]]]
["bitfinex","BTCUSD",1728345652449,[[62251.0,1.38394669],[62250.0,0.822105],[62249.0,0.00439629],[62248.0,0.01993429],[62247.0,0.754499]],[[62252.0,0.002],[62259.0,0.001],[62266.0,0.24091935],[62270.0,0.00025575],[62284.0,0.24091935]]]
["bitfinex","BTCUSD",1728345652674,[[62251.0,1.32876134],[62250.0,0.897105],[62249.0,0.00439629],[62248.0,0.02493429],[62247.0,0.754499]],[[62252.0,0.002],[62259.0,0.001],[62266.0,0.24091935],[62270.0,0.00025575],[62273.0,0.007]]]
["bitfinex","BTCUSD",1728345652897,[[62251.0,1.32876134],[62250.0,0.902105],[62249.0,0.00439629],[62248.0,0.01993429],[62247.0,0.754499]],[[62252.0,0.002],[62259.0,0.001],[62266.0,0.24091935],[62270.0,0.00025575],[62273.0,0.007]]]
["bitfinex","BTCUSD",1728345653111,[[62251.0,1.32876134],[62250.0,0.902105],[62249.0,0.00439629],[62248.0,0.01993429],[62247.0,0.754499]],[[62252.0,0.001],[62266.0,0.24091935],[62270.0,0.00025575],[62273.0,0.007],[62292.0,0.321071]]]
["bitfinex","BTCUSD",1728345653348,[[62265.0,0.510603],[62264.0,0.321212],[62262.0,0.321218],[62260.0,0.871229],[62256.0,0.321249]],[[62266.0,0.24091935],[62270.0,0.00025575],[62273.0,0.007],[62289.0,0.324729],[62292.0,0.321071]]]
["bitfinex","BTCUSD",1728345653566,[[62265.0,0.76601644],[62264.0,0.321212],[62263.0,0.01751999],[62262.0,0.50445085],[62260.0,0.871229]],[[62266.0,0.24091935],[62270.0,0.00025575],[62273.0,0.007],[62284.0,0.40147535],[62286.0,0.321103]]]
["bitfinex","BTCUSD",1728345653810,[[62265.0,0.76601644],[62264.0,0.321212],[62263.0,0.01751999],[62262.0,0.50445085],[62260.0,0.871229]],[[62266.0,0.24091935],[62270.0,0.00025575],[62271.0,0.0763],[62273.0,0.007],[62284.0,0.24091935]]]
["bitfinex","BTCUSD",1728345654028,[[62265.0,0.76601644],[62264.0,0.321212],[62263.0,0.01751999],[62262.0,0.50445085],[62260.0,0.871229]],[[62270.0,0.00025575],[62271.0,0.0763],[62273.0,0.007],[62284.0,0.24091935]]]
["bitfinex","BTCUSD",1728345654029,[[62266.0,0.260601],[62265.0,0.92662044],[62264.0,0.321212],[62263.0,0.01751999],[62262.0,0.50445085]],[[62270.0,0.00025575],[62271.0,0.0763],[62273.0,0.007],[62284.0,0.24091935],[62306.0,0.0079404]]]
["bitfinex","BTCUSD",1728345654249,[[62266.0,0.41601444],[62265.0,0.671207],[62264.0,0.321212],[62263.0,0.01951999],[62262.0,0.50445085]],[[62270.0,0.00025575],[62271.0,0.0763],[62273.0,0.007],[62284.0,0.24091935],[62285.0,0.160553]]]
["bitfinex","BTCUSD",1728345654495,[[62266.0,0.41601444],[62265.0,0.671207],[62264.0,0.321212],[62263.0,0.01751999],[62262.0,0.321218]],[[62270.0,0.00025575],[62271.0,0.0763],[62273.0,0.007],[62284.0,0.40147435],[62293.0,0.27639055]]]
["bitfinex","BTCUSD",1728345654732,[[62266.0,0.41601444],[62265.0,0.671207],[62264.0,0.321212],[62263.0,0.01992953],[62262.0,0.321218]],[[62270.0,0.00025575],[62271.0,0.0763],[62273.0,0.007],[62284.0,0.40147435],[62293.0,0.27639055]]]
["bitfinex","BTCUSD",1728345655407,[[62266.0,0.41601444],[62265.0,0.671207],[62264.0,0.321212],[62263.0,0.01992953],[62262.0,0.321218]],[[62267.0,1.78877985],[62270.0,0.00025575],[62271.0,0.0763],[62273.0,0.007],[62283.0,0.160558]]]
["bitfinex","BTCUSD",1728345655618,[[62266.0,0.41601444],[62265.0,0.671207],[62264.0,0.321212],[62263.0,0.01992953],[62262.0,0.321218]],[[62267.0,1.78877985],[62270.0,0.00025575],[62271.0,0.0763],[62273.0,0.007],[62285.0,0.160553]]]
["bitfinex","BTCUSD",1728345655835,[[62266.0,0.41601444],[62265.0,1.171207],[62264.0,0.32551487],[62263.0,0.01992953],[62262.0,0.321218]],[[62267.0,1.78877985],[62270.0,0.00025575],[62271.0,0.0763],[62273.0,0.007],[62313.0,0.36806554]]]
["bitfinex","BTCUSD",1728345656079,[[62266.0,0.41601444],[62265.0,1.171207],[62264.0,0.32551487],[62263.0,0.01992953],[62262.0,0.321218]],[[62267.0,1.78877985],[62270.0,0.00025575],[62271.0,0.0763],[62273.0,0.007],[62313.0,0.320962]]]
["bitfinex","BTCUSD",1728345656297,[[62266.0,0.41601444],[62265.0,1.171207],[62264.0,0.32551487],[62263.0,0.01992953],[62262.0,0.321218]],[[62267.0,1.78877985],[62270.0,0.00025575],[62271.0,0.0763],[62273.0,0.007],[62286.0,0.160551]]]
["bitfinex","BTCUSD",1728345656518,[[62266.0,0.41601444],[62265.0,1.185207],[62264.0,0.32551487],[62263.0,0.01992953],[62262.0,0.321218]],[[62267.0,1.78777985],[62270.0,0.00025575],[62271.0,0.0763],[62273.0,0.007],[62286.0,0.160551]]]
["bitfinex","BTCUSD",1728345656976,[[62266.0,0.42044701],[62265.0,1.185207],[62264.0,0.321212],[62263.0,0.01992953],[62262.0,0.321218]],[[62267.0,1.78777985],[62270.0,0.00025575],[62271.0,0.0763],[62273.0,0.007],[62286.0,0.3211]]]
["bitfinex","BTCUSD",1728345656979,[[62266.0,0.42544701],[62265.0,1.185207],[62264.0,0.321212],[62263.0,0.01992953],[62262.0,0.321218]],[[62267.0,1.78877985],[62270.0,0.00025575],[62271.0,0.0763],[62273.0,0.007],[62305.0,1.48721935]]]
["bitfinex","BTCUSD",1728345657228,[[62266.0,0.43944701],[62265.0,1.185207],[62264.0,0.321212],[62263.0,0.01992953],[62262.0,0.321218]],[[62267.0,1.78977985],[62270.0,0.00025575],[62271.0,0.0763],[62273.0,0.007],[62289.0,0.003644]]]
["bitfinex","BTCUSD",1728345657487,[[62266.0,0.95175691],[62265.0,1.185207],[62264.0,0.321212],[62263.0,0.05839285],[62262.0,0.321218]],[[62267.0,1.78877985],[62270.0,0.00025575],[62273.0,0.002],[62289.0,0.003644],[62291.0,0.24091935]]]
["bitfinex","BTCUSD",1728345657726,[[62266.0,0.86232356],[62265.0,1.185207],[62264.0,0.321212],[62263.0,0.01992953],[62262.0,0.480218]],[[62267.0,1.78877985],[62270.0,0.00025575],[62273.0,0.002],[62279.0,0.0819],[62285.0,0.005]]]
["bitfinex","BTCUSD",1728345657963,[[62266.0,0.43501444],[62265.0,0.837207],[62264.0,0.321212],[62263.0,0.01992953],[62262.0,0.480218]],[[62267.0,1.78877985],[62270.0,0.00025575],[62273.0,0.002],[62279.0,0.0819]]]
["bitfinex","BTCUSD",1728345657964,[[62266.0,0.43501444],[62265.0,0.837207],[62264.0,0.321212],[62263.0,0.01992953],[62262.0,0.480218]],[[62267.0,1.78977985],[62270.0,0.00025575],[62273.0,0.002],[62276.0,0.24091935],[62279.0,0.0819]]]
["bitfinex","BTCUSD",1728345658212,[[62266.0,0.78001444],[62265.0,0.835207],[62264.0,0.321212],[62263.0,0.01992953],[62262.0,0.321218]],[[62267.0,1.78977985],[62270.0,0.00025575],[62273.0,0.007],[62276.0,0.24091935],[62279.0,0.0819]]]
["bitfinex","BTCUSD",1728345658441,[[62266.0,0.76601444],[62265.0,0.821207],[62264.0,0.321212],[62263.0,0.01992953],[62262.0,0.321218]],[[62267.0,1.78777985],[62270.0,0.00025575],[62273.0,0.007],[62276.0,0.24091935],[62279.0,0.0819]]]
["bitfinex","BTCUSD",1728345658675,[[62266.0,0.77101444],[62265.0,0.821207],[62264.0,0.321212],[62263.0,0.01992953],[62262.0,0.321218]],[[62267.0,1.78877985],[62270.0,0.00025575],[62273.0,0.007],[62276.0,0.24091935],[62279.0,0.242468]]]
["bitfinex","BTCUSD",1728345658917,[[62266.0,0.77101444],[62265.0,0.821207],[62264.0,0.321212],[62263.0,0.01992953]],[[62267.0,1.78877985],[62270.0,0.00025575],[62273.0,0.007],[62276.0,0.24091935],[62279.0,0.242468]]]
["bitfinex","BTCUSD",1728345658918,[[62266.0,0.77101444],[62265.0,0.821207],[62264.0,0.321212],[62263.0,0.01992953],[62261.0,0.50430201]],[[62267.0,1.78877985],[62270.0,0.00025575],[62273.0,0.007],[62276.0,0.24091935],[62279.0,0.0819]]]
["bitfinex","BTCUSD",1728345659166,[[62266.0,0.77101444],[62265.0,0.821207],[62264.0,0.321212],[62263.0,0.01992953],[62261.0,0.00430201]],[[62267.0,1.78877985],[62270.0,0.00025575],[62273.0,0.007],[62276.0,0.24091935],[62279.0,0.242468]]]
["bitfinex","BTCUSD",1728345659403,[[62266.0,0.105],[62265.0,0.5],[62263.0,0.34114453],[62262.0,0.35],[62256.0,3.36639055]],[[62267.0,1.78877985],[62270.0,0.00025575],[62273.0,0.007],[62276.0,0.24091935],[62279.0,0.0819]]]
["bitfinex","BTCUSD",1728345659633,[[62266.0,0.119],[62265.0,0.5],[62263.0,0.34114453],[62262.0,0.35],[62256.0,3.36639055]],[[62267.0,1.78977985],[62270.0,0.00025575],[62273.0,0.007],[62276.0,0.24091935],[62279.0,0.0819]]]
["bitfinex","BTCUSD",1728345659866,[[62266.0,0.1],[62265.0,0.5],[62263.0,0.34114453],[62262.0,0.671221],[62256.0,3.36639055]],[[62267.0,1.78777985],[62270.0,0.00025575],[62273.0,0.007],[62276.0,0.24091935],[62279.0,0.0819]]]
["bitfinex","BTCUSD",1728345660105,[[62266.0,0.111],[62265.0,0.660602],[62263.0,0.34114453],[62262.0,0.671221],[62256.0,3.36639055]],[[62267.0,1.78777985],[62270.0,0.00025575],[62271.0,0.1807],[62273.0,0.007],[62276.0,0.24091935]]]
["bitfinex","BTCUSD",1728345660337,[[62266.0,0.125],[62265.0,0.660602],[62263.0,0.34114453],[62262.0,0.35],[62260.0,0.002]],[[62267.0,1.78877985],[62270.0,0.00025575],[62271.0,0.1807],[62273.0,0.007],[62276.0,0.40149535]]]
["bitfinex","BTCUSD",1728345660573,[[62266.0,0.285601],[62265.0,0.5],[62263.0,0.34114453],[62262.0,0.671221],[62260.0,0.00427381]],[[62267.0,1.86947985],[62270.0,0.00025575],[62271.0,0.1807],[62273.0,0.007],[62276.0,0.24091935]]]
["bitfinex","BTCUSD",1728345660844,[[62266.0,0.44422611],[62265.0,0.5],[62264.0,0.24091935],[62263.0,0.34114453],[62262.0,0.671221]],[[62267.0,1.86947985],[62270.0,0.00025575],[62273.0,0.007]]]
["bitfinex","BTCUSD",1728345660845,[[62266.0,0.44422611],[62265.0,0.5],[62264.0,0.24091935],[62263.0,0.34114453],[62262.0,0.671221]],[[62267.0,1.78877985],[62270.0,0.00025575],[62273.0,0.002],[62275.0,0.0807],[62279.0,0.005]]]
["bitfinex","BTCUSD",1728345661086,[[62266.0,0.44183544],[62265.0,0.5],[62263.0,0.34114453],[62262.0,0.671221],[62245.0,0.09468877]],[[62267.0,1.78877985],[62270.0,0.00025575],[62273.0,0.007],[62275.0,0.0807],[62281.0,0.160563]]]
["bitfinex","BTCUSD",1728345661565,[[62266.0,0.44183544],[62265.0,0.5],[62263.0,0.34114453],[62262.0,0.671221],[62245.0,0.03846332]],[[62267.0,1.78877985],[62270.0,0.00025575],[62273.0,0.007],[62275.0,0.0807],[62283.0,0.160558]]]
["bitfinex","BTCUSD",1728345661823,[[62265.0,0.5],[62250.0,0.000821],[62246.0,0.35],[62242.0,0.24091935],[62241.0,0.32183]],[[62267.0,1.78877985],[62270.0,0.00025575],[62273.0,0.007]]]
["bitfinex","BTCUSD",1728345661824,[[62265.0,0.5],[62250.0,0.000821],[62246.0,0.35],[62242.0,0.24091935],[62241.0,0.32183]],[[62266.0,0.183601],[62267.0,2.0367046],[62268.0,0.59758355],[62269.0,0.322832],[62270.0,0.00025575]]]
["bitfinex","BTCUSD",1728345662070,[[62265.0,0.5],[62257.0,0.24091935],[62250.0,0.000821],[62249.0,0.24091935],[62246.0,0.35]],[[62266.0,0.60621444],[62267.0,1.78877985],[62268.0,0.59758355],[62269.0,0.322832],[62270.0,0.00025575]]]
["bitfinex","BTCUSD",1728345662810,[[62265.0,0.5],[62257.0,0.24091935],[62250.0,0.000821],[62249.0,0.24091935],[62246.0,0.35]],[[62266.0,0.60621444],[62267.0,1.78777985],[62268.0,0.59758355],[62269.0,0.322832],[62270.0,0.00025575]]]
["bitfinex","BTCUSD",1728345663046,[[62265.0,0.5],[62250.0,0.000821],[62249.0,0.24091935],[62246.0,0.35],[62242.0,0.24091935]],[[62266.0,0.60621444],[62267.0,1.78877985],[62268.0,0.59758355],[62269.0,0.322832],[62270.0,0.00025575]]]
["bitfinex","BTCUSD",1728345663323,[[62265.0,0.5],[62250.0,0.000821],[62249.0,0.24091935],[62246.0,0.35],[62245.0,0.1]],[[62266.0,0.60621444],[62267.0,1.78877985],[62268.0,0.59758355],[62269.0,0.322832],[62270.0,0.00025575]]]
["bitfinex","BTCUSD",1728345663549,[[62250.0,0.100821],[62249.0,0.24091935],[62246.0,0.35],[62242.0,0.24091935],[62240.0,0.321335]],[[62254.0,0.0795],[62256.0,0.005],[62257.0,0.321249],[62260.0,0.321235],[62264.0,0.321214]]]
["bitfinex","BTCUSD",1728345663766,[[62250.0,0.100821],[62249.0,0.24091935],[62246.0,0.35],[62245.0,0.160654],[62242.0,0.24091935]],[[62254.0,0.0795],[62256.0,0.165627],[62257.0,0.321249],[62260.0,0.321235],[62264.0,0.321214]]]
["bitfinex","BTCUSD",1728345664001,[[62250.0,0.000821],[62249.0,0.24091935],[62246.0,0.35],[62245.0,0.160654],[62244.0,0.321316]],[[62254.0,0.0795],[62256.0,0.160627],[62260.0,0.321235],[62261.0,0.32123],[62265.0,0.24091935]]]
["bitfinex","BTCUSD",1728345664248,[[62250.0,0.000821],[62249.0,0.24091935],[62246.0,0.35],[62245.0,0.160654],[62244.0,0.321316]],[[62254.0,0.0795],[62255.0,0.005],[62256.0,0.160627],[62260.0,0.321235],[62261.0,0.32123]]]
["bitfinex","BTCUSD",1728345664480,[[62250.0,0.000821],[62246.0,0.35],[62244.0,0.160656],[62240.0,0.321336],[62228.0,0.53627622]],[[62254.0,0.0795],[62255.0,0.005],[62256.0,0.160627],[62257.0,0.321249],[62260.0,0.321235]]]
["bitfinex","BTCUSD",1728345664704,[[62250.0,0.000821],[62247.0,0.1],[62246.0,0.35],[62242.0,0.24332967],[62241.0,0.0005]],[[62254.0,0.0795],[62255.0,0.005],[62256.0,0.24091935],[62260.0,0.321235],[62266.0,0.36451344]]]
["bitfinex","BTCUSD",1728345664943,[[62250.0,0.000821],[62247.0,0.1],[62246.0,0.35],[62242.0,0.24332967],[62241.0,0.0005]],[[62252.0,0.160638],[62254.0,0.0795],[62255.0,0.005],[62260.0,0.321235],[62266.0,0.17841344]]]
["bitfinex","BTCUSD",1728345665161,[[62250.0,0.000821],[62247.0,0.1],[62246.0,0.35],[62242.0,0.24332967],[62241.0,0.161165]],[[62252.0,0.357237],[62254.0,0.0795],[62255.0,0.005],[62257.0,0.321249],[62260.0,0.321235]]]
["bitfinex","BTCUSD",1728345665408,[[62250.0,0.003821],[62247.0,0.1],[62246.0,0.35],[62242.0,0.40399167],[62241.0,0.0005]],[[62252.0,0.357237],[62254.0,0.0795],[62255.0,0.005],[62256.0,0.321257],[62257.0,0.321249]]]
["bitfinex","BTCUSD",1728345665636,[[62250.0,0.003821],[62247.0,0.1],[62246.0,0.35],[62242.0,0.42151737],[62241.0,0.32183]],[[62252.0,0.1966],[62253.0,0.160635],[62254.0,0.0795],[62255.0,0.005],[62256.0,0.321257]]]
["bitfinex","BTCUSD",1728345666295,[[62250.0,0.500821],[62247.0,0.1],[62246.0,0.35],[62242.0,0.42151737],[62241.0,0.32183]],[[62252.0,0.1966],[62253.0,0.160635],[62254.0,0.0805],[62255.0,0.005],[62256.0,0.321257]]]
["bitfinex","BTCUSD",1728345666737,[[62250.0,0.500821],[62247.0,0.1],[62246.0,0.35],[62242.0,0.42151737],[62241.0,0.32183]],[[62252.0,0.1766],[62253.0,0.160635],[62254.0,0.0795],[62255.0,0.005],[62256.0,0.321257]]]
["bitfinex","BTCUSD",1728345666963,[[62250.0,0.500821],[62247.0,0.1],[62246.0,0.35],[62243.0,0.160659],[62242.0,0.26085537]],[[62252.0,0.1776],[62253.0,0.160635],[62254.0,0.0795],[62255.0,0.005],[62256.0,0.321257]]]
["bitfinex","BTCUSD",1728345667936,[[62250.0,0.500821],[62247.0,0.1],[62246.0,0.35],[62243.0,0.160659],[62242.0,0.26085537]],[[62252.0,0.1766],[62253.0,0.160635],[62254.0,0.0795],[62255.0,0.005],[62256.0,0.321257]]]
["bitfinex","BTCUSD",1728345668599,[[62250.0,0.500821],[62247.0,0.1],[62246.0,0.35],[62242.0,0.26085537],[62234.0,0.05]],[[62252.0,0.1766],[62253.0,0.160635],[62254.0,0.0795],[62255.0,0.005],[62256.0,0.321257]]]
["bitfinex","BTCUSD",1728345668827,[[62250.0,0.500821],[62247.0,0.1],[62246.0,0.35],[62244.0,0.160655],[62242.0,0.26085537]],[[62252.0,0.1766],[62254.0,0.240133],[62255.0,0.005],[62256.0,0.321257],[62349.0,0.32765952]]]
["bitfinex","BTCUSD",1728345669048,[[62250.0,0.500821],[62247.0,0.1],[62246.0,0.35],[62243.0,0.16066],[62242.0,0.26085537]],[[62252.0,0.1766],[62254.0,0.0795],[62255.0,0.005],[62256.0,0.321257],[62291.0,0.31157466]]]
["bitfinex","BTCUSD",1728345669264,[[62250.0,0.500821],[62247.0,0.1],[62246.0,0.35],[62243.0,0.16066],[62242.0,0.26085537]],[[62252.0,0.337238],[62254.0,0.0795],[62255.0,0.005],[62256.0,0.321257],[62279.0,0.27639055]]]
["bitfinex","BTCUSD",1728345669495,[[62250.0,0.500821],[62247.0,0.1],[62246.0,0.35],[62242.0,0.26085537],[62225.0,0.07234171]],[[62252.0,0.1766],[62254.0,0.0795],[62255.0,0.005],[62256.0,0.321257],[62279.0,0.27639055]]]
["bitfinex","BTCUSD",1728345669760,[[62250.0,0.500821],[62247.0,0.1],[62246.0,0.35],[62244.0,0.160655],[62242.0,0.26085537]],[[62252.0,0.1766],[62254.0,0.0795],[62255.0,0.165632],[62256.0,0.321257],[62279.0,0.27639055]]]
["bitfinex","BTCUSD",1728345669975,[[62250.0,0.500821],[62247.0,0.1],[62246.0,0.35],[62244.0,0.160655],[62242.0,0.26085537]],[[62252.0,0.1766],[62254.0,0.240134],[62255.0,0.005],[62256.0,0.321257],[62279.0,0.27639055]]]
["bitfinex","BTCUSD",1728345670212,[[62250.0,0.500821],[62247.0,0.1],[62246.0,0.35],[62244.0,0.160655],[62242.0,0.26085537]],[[62252.0,0.1766],[62254.0,0.240134],[62255.0,0.005]]]
["bitfinex","BTCUSD",1728345670213,[[62250.0,0.500821],[62247.0,0.1],[62246.0,0.35],[62244.0,0.321313],[62242.0,0.26085537]],[[62252.0,0.1786],[62254.0,0.0795],[62255.0,0.005],[62258.0,0.321248],[62264.0,0.321215]]]
["bitfinex","BTCUSD",1728345670441,[[62250.0,0.500821],[62247.0,0.260647],[62246.0,0.35],[62244.0,0.321313],[62242.0,0.26085537]],[[62252.0,0.002],[62254.0,0.0795],[62255.0,0.005],[62258.0,0.321248],[62260.0,0.518535]]]
["bitfinex","BTCUSD",1728345670917,[[62250.0,0.500821],[62247.0,0.421298],[62246.0,0.35],[62244.0,0.321313],[62242.0,0.26085537]],[[62252.0,0.002],[62254.0,0.0845],[62257.0,0.24091935],[62260.0,0.518535],[63071.0,0.00093252]]]
["bitfinex","BTCUSD",1728345671153,[[62250.0,0.500821],[62247.0,0.581946],[62246.0,0.35],[62244.0,0.321313],[62242.0,0.26085537]],[[62252.0,0.002],[62254.0,0.0845],[62257.0,0.40154435],[62260.0,0.518535],[62289.0,0.003644]]]
["bitfinex","BTCUSD",1728345671403,[[62250.0,0.500821],[62248.0,0.160646],[62247.0,0.1],[62246.0,0.35],[62244.0,0.321313]],[[62252.0,0.002],[62254.0,0.0845],[62257.0,0.24091935],[62260.0,0.518535],[62261.0,0.321229]]]
["bitfinex","BTCUSD",1728345671629,[[62250.0,0.500821],[62247.0,0.1],[62246.0,0.6713],[62244.0,0.321313],[62242.0,0.25844505]],[[62252.0,0.002],[62254.0,0.0845],[62257.0,0.24091935],[62260.0,0.518535],[62389.0,0.32393611]]]
["bitfinex","BTCUSD",1728345671860,[[62250.0,0.500821],[62247.0,0.260649],[62246.0,0.35],[62244.0,0.321313],[62242.0,0.57976605]],[[62252.0,0.002],[62254.0,0.0845],[62256.0,0.160628],[62257.0,0.24091935],[62258.0,0.321248]]]
["bitfinex","BTCUSD",1728345672743,[[62250.0,0.500821],[62247.0,0.260649],[62246.0,0.35],[62244.0,0.321313],[62242.0,0.57976605]],[[62252.0,0.002],[62254.0,0.0795],[62256.0,0.160628],[62257.0,0.24591935],[62258.0,0.321248]]]
["bitfinex","BTCUSD",1728345673021,[[62250.0,0.500821],[62247.0,0.260649],[62246.0,0.35],[62244.0,0.321313],[62242.0,0.57976605]],[[62252.0,0.002],[62254.0,0.0795],[62258.0,0.321248]]]
["bitfinex","BTCUSD",1728345673022,[[62251.0,0.40477082],[62250.0,0.500821],[62247.0,0.1],[62246.0,0.671301],[62245.0,0.27639055]],[[62252.0,0.002],[62254.0,0.0795],[62258.0,0.005],[62260.0,0.1973],[62264.0,0.321214]]]
["bitfinex","BTCUSD",1728345673248,[[62251.0,0.31605244],[62250.0,0.822105],[62247.0,0.1],[62246.0,0.671301],[62245.0,0.27639055]],[[62252.0,0.002],[62258.0,0.005]]]
["bitfinex","BTCUSD",1728345673249,[[62251.0,0.31605244],[62250.0,0.822105],[62247.0,0.1],[62246.0,0.671301],[62245.0,0.27639055]],[[62252.0,0.002],[62258.0,0.005],[62259.0,0.24091935],[62261.0,0.0822],[62266.0,0.24091935]]]
["bitfinex","BTCUSD",1728345673478,[[62251.0,1.24026444],[62250.0,1.09849555],[62248.0,0.32129],[62246.0,0.671301],[62245.0,0.005]],[[62252.0,0.002],[62266.0,0.24091935],[62267.0,1.86997985],[62276.0,0.24091935],[62278.0,0.1823]]]
["bitfinex","BTCUSD",1728345673727,[[62251.0,1.24026444],[62250.0,1.09849555],[62249.0,0.07680529],[62248.0,0.32129],[62247.0,0.09574039]],[[62252.0,0.002],[62258.0,0.24091935],[62266.0,0.24091935],[62267.0,1.78777985],[62276.0,0.24091935]]]
["bitfinex","BTCUSD",1728345673986,[[62257.0,0.610624],[62256.0,0.321253],[62254.0,0.321259],[62252.0,0.32127],[62251.0,0.9857828]],[[62258.0,0.24091935],[62266.0,0.24091935],[62267.0,1.78777985],[62270.0,0.00525575],[62273.0,0.0803]]]
["bitfinex","BTCUSD",1728345674220,[[62265.0,0.610603],[62262.0,0.321218],[62261.0,0.002],[62260.0,0.05],[62259.0,0.5]],[[62266.0,0.24091935],[62267.0,1.78777985],[62270.0,0.00025575],[62273.0,0.002],[62277.0,0.005]]]
["bitfinex","BTCUSD",1728345674485,[[62265.0,1.04240699],[62263.0,0.917955],[62262.0,0.321218],[62260.0,0.44305826],[62259.0,0.60074039]],[[62266.0,0.24091935],[62267.0,1.78777985],[62270.0,0.00025575],[62273.0,0.002],[62277.0,0.005]]]
["bitfinex","BTCUSD",1728345674724,[[62265.0,1.04240699],[62262.0,0.321218],[62260.0,0.44305826],[62259.0,0.60074039]],[[62267.0,1.78777985],[62270.0,0.00025575],[62273.0,0.002]]]
["bitfinex","BTCUSD",1728345674725,[[62266.0,0.6],[62265.0,0.89504855],[62262.0,0.642438],[62261.0,0.07182926],[62260.0,0.05]],[[62267.0,1.78777985],[62270.0,0.00025575],[62273.0,0.002],[62280.0,0.005],[62295.0,0.50527411]]]
["bitfinex","BTCUSD",1728345674915,[[62266.0,1.02235944],[62265.0,0.85542711],[62262.0,0.642438],[62261.0,0.07182589],[62260.0,0.05]],[[62267.0,1.78777985],[62270.0,0.00025575],[62273.0,0.002],[62295.0,0.50527411]]]
["bitfinex","BTCUSD",1728345674916,[[62266.0,1.02235944],[62265.0,0.85542711],[62262.0,0.642438],[62261.0,0.07182589],[62260.0,0.05]],[[62267.0,1.78777985],[62270.0,0.00025575],[62273.0,0.002],[62279.0,0.005],[62295.0,0.50527411]]]
["bitfinex","BTCUSD",1728345675185,[[62266.0,1.02435944],[62265.0,0.85542711],[62262.0,0.642438],[62261.0,0.07182589],[62260.0,0.05]],[[62267.0,1.78639151],[62270.0,0.00025575],[62273.0,0.002],[62279.0,0.005],[62295.0,0.50527411]]]
["bitfinex","BTCUSD",1728345675404,[[62266.0,1.02435944],[62265.0,0.85542711],[62262.0,0.71426389],[62260.0,0.14576785],[62259.0,0.1979]],[[62267.0,1.78639151],[62270.0,0.00025575],[62273.0,0.002],[62278.0,0.005],[62288.0,1.15395556]]]
["bitfinex","BTCUSD",1728345675639,[[62266.0,0.91801444],[62265.0,0.85542711],[62262.0,0.71426389],[62260.0,0.14576785],[62259.0,0.1979]],[[62267.0,1.78639151],[62270.0,0.00025575],[62273.0,0.002],[62279.0,0.005],[62288.0,1.15395556]]]
["bitfinex","BTCUSD",1728345675866,[[62266.0,0.91801444],[62265.0,0.85542711],[62262.0,0.71426389],[62260.0,0.14576785],[62259.0,0.1979]],[[62267.0,1.78639151],[62270.0,0.00025575],[62273.0,0.002],[62279.0,0.005],[62288.0,0.99340956]]]
["bitfinex","BTCUSD",1728345676119,[[62266.0,0.91601444],[62265.0,1.35542711],[62262.0,0.71426389],[62260.0,0.14576785],[62259.0,0.1979]],[[62267.0,1.78639151],[62270.0,0.00025575],[62273.0,0.002],[62279.0,0.005],[62288.0,1.15395656]]]
["bitfinex","BTCUSD",1728345676343,[[62266.0,0.91601444],[62265.0,1.35542711],[62262.0,0.71426389],[62260.0,0.14576785],[62259.0,0.31760981]],[[62267.0,1.78639151],[62270.0,0.00025575],[62273.0,0.002],[62279.0,0.005],[62288.0,0.99340956]]]
["bitfinex","BTCUSD",1728345676562,[[62266.0,0.91801444],[62265.0,1.171207],[62263.0,0.27635307],[62262.0,0.71426389],[62261.0,0.09576785]],[[62267.0,1.78639151],[62270.0,0.00025575],[62273.0,0.002],[62279.0,0.005],[62288.0,0.99340956]]]
["bitfinex","BTCUSD",1728345676785,[[62266.0,0.92001444],[62265.0,1.1736162],[62263.0,0.27635307],[62262.0,0.71426389],[62260.0,0.14576785]],[[62267.0,1.78739151],[62270.0,0.00025575],[62273.0,0.002],[62279.0,0.005],[62288.0,0.99340956]]]
["bitfinex","BTCUSD",1728345677003,[[62266.0,0.92001444],[62265.0,1.1736162],[62263.0,0.27635307],[62262.0,0.71426389],[62261.0,0.09576785]],[[62267.0,1.78739151],[62270.0,0.00025575],[62273.0,0.002],[62279.0,0.005],[62288.0,0.99340956]]]
["bitfinex","BTCUSD",1728345677224,[[62266.0,0.92901444],[62265.0,1.1736162],[62263.0,0.27635307],[62262.0,0.71426389],[62261.0,0.09576785]],[[62267.0,1.78839151],[62270.0,0.00025575],[62273.0,0.002],[62279.0,0.005],[62288.0,0.99340956]]]
["bitfinex","BTCUSD",1728345677463,[[62266.0,0.92901444],[62265.0,1.17796084],[62263.0,0.34817896],[62262.0,0.73820585],[62260.0,0.16970981]],[[62267.0,1.78839151],[62270.0,0.00025575],[62273.0,0.002],[62279.0,0.005],[62288.0,0.99340956]]]
["bitfinex","BTCUSD",1728345677680,[[62266.0,0.92301444],[62265.0,1.17796084],[62263.0,0.34817896],[62262.0,0.73820585],[62260.0,0.16970981]],[[62267.0,1.78739151],[62270.0,0.00025575],[62273.0,0.002],[62279.0,0.005],[62288.0,0.99340956]]]
["bitfinex","BTCUSD",1728345677900,[[62266.0,0.92701444],[62265.0,1.17796084],[62264.0,0.07182589],[62263.0,0.27635307],[62262.0,0.73820585]],[[62267.0,1.78839151],[62270.0,0.00025575],[62273.0,0.002],[62279.0,0.005],[62288.0,0.99340956]]]
["bitfinex","BTCUSD",1728345678113,[[62266.0,0.92901444],[62265.0,1.17796084],[62264.0,0.07182589],[62263.0,0.27635307],[62262.0,0.73820585]],[[62267.0,1.78839151],[62270.0,0.00025575],[62273.0,0.002],[62279.0,0.005],[62288.0,0.99340956]]]
["bitfinex","BTCUSD",1728345678349,[[62266.0,0.92701444],[62265.0,1.17796084],[62264.0,0.07182589],[62263.0,0.37212092],[62262.0,0.642438]],[[62267.0,1.78839151],[62270.0,0.00025575],[62273.0,0.002],[62279.0,0.005],[62288.0,0.99340956]]]
["bitfinex","BTCUSD",1728345678598,[[62266.0,0.92001444],[62265.0,1.24978673],[62263.0,0.37212092],[62262.0,0.76214781],[62261.0,0.005]],[[62267.0,1.78739151],[62270.0,0.00025575],[62273.0,0.002],[62279.0,0.005],[62288.0,0.99340956]]]
["bitfinex","BTCUSD",1728345678827,[[62266.0,1.01578229],[62265.0,1.29767065],[62263.0,0.27635307],[62262.0,0.642438],[62261.0,0.005]],[[62267.0,1.78739151],[62270.0,0.00025575],[62273.0,0.002],[62284.0,0.24591935],[62288.0,0.99340956]]]
["bitfinex","BTCUSD",1728345679085,[[62266.0,1.01578229],[62265.0,1.29767065],[62263.0,0.27635307],[62262.0,0.642438],[62261.0,0.005]],[[62267.0,1.78739151],[62270.0,0.00025575],[62273.0,0.002],[62283.0,0.0828],[62284.0,0.24091935]]]
["bitfinex","BTCUSD",1728345679313,[[62266.0,1.01378229],[62265.0,1.17796084],[62264.0,0.11970981],[62263.0,0.27635307],[62262.0,0.642438]],[[62267.0,1.78639151],[62270.0,0.00025575],[62273.0,0.002],[62283.0,0.0828],[62284.0,0.24091935]]]
["bitfinex","BTCUSD",1728345679557,[[62266.0,0.92301444],[62265.0,1.27372869],[62264.0,0.11970981],[62263.0,0.27635307],[62262.0,0.642438]],[[62267.0,1.78739151],[62270.0,0.00025575],[62273.0,0.002],[62283.0,0.0828],[62284.0,0.24091935]]]
["bitfinex","BTCUSD",1728345679793,[[62266.0,1.02278229],[62265.0,1.17796084],[62264.0,0.11970981],[62263.0,0.27635307],[62262.0,0.642438]],[[62267.0,1.78839151],[62270.0,0.00025575],[62273.0,0.002],[62283.0,0.0828],[62284.0,0.24091935]]]
["bitfinex","BTCUSD",1728345680047,[[62266.0,1.01378229],[62265.0,1.17796084],[62264.0,0.11970981],[62263.0,0.27635307],[62262.0,0.642438]],[[62267.0,1.78739151],[62270.0,0.00025575],[62273.0,0.002],[62282.0,0.005],[62283.0,0.0778]]]
["bitfinex","BTCUSD",1728345680285,[[62266.0,0.91801444],[62265.0,1.27372869],[62264.0,0.11970981],[62262.0,0.642438],[62259.0,0.1979]],[[62267.0,1.78739151],[62270.0,0.00025575],[62273.0,0.002],[62275.0,0.24091935],[62282.0,0.005]]]
["bitfinex","BTCUSD",1728345680524,[[62266.0,0.92901444],[62265.0,1.24982925],[62263.0,0.09576785],[62262.0,0.76214781],[62259.0,0.1979]],[[62267.0,1.78939151],[62270.0,0.00025575],[62273.0,0.002],[62275.0,0.24091935],[62282.0,0.005]]]
["bitfinex","BTCUSD",1728345680754,[[62266.0,0.92901444],[62265.0,1.17796084],[62264.0,0.07186841],[62263.0,0.09576785],[62262.0,0.642438]],[[62267.0,1.78939151],[62270.0,0.00025575],[62273.0,0.002],[62275.0,0.24091935],[62282.0,0.005]]]
["bitfinex","BTCUSD",1728345681225,[[62266.0,0.92901444],[62265.0,1.17796084],[62263.0,0.07186841],[62262.0,0.642438],[62261.0,0.10076785]],[[62267.0,1.78939151],[62270.0,0.00025575],[62273.0,0.002],[62275.0,0.24091935],[62282.0,0.005]]]
["bitfinex","BTCUSD",1728345681459,[[62266.0,0.92901444],[62265.0,1.17796084],[62262.0,0.71430641],[62261.0,0.005],[62260.0,0.14576785]],[[62267.0,1.78939151],[62270.0,0.00025575],[62273.0,0.002],[62275.0,0.24091935],[62282.0,0.005]]]
["bitfinex","BTCUSD",1728345681677,[[62266.0,0.92901444],[62265.0,1.17796084],[62262.0,0.71430641],[62261.0,0.10076785],[62260.0,0.05]],[[62267.0,1.78939151],[62270.0,0.00025575],[62273.0,0.002],[62275.0,0.24091935],[62282.0,0.005]]]
["bitfinex","BTCUSD",1728345681897,[[62266.0,0.92201444],[62265.0,1.17796084],[62262.0,0.71430641],[62261.0,0.10076785],[62260.0,0.05]],[[62267.0,1.78839151],[62270.0,0.00025575],[62273.0,0.002],[62275.0,0.24091935],[62282.0,0.005]]]
["bitfinex","BTCUSD",1728345682121,[[62266.0,0.92901444],[62265.0,1.17796084],[62262.0,0.71430641],[62261.0,0.10076785],[62260.0,0.05]],[[62267.0,1.78939151],[62270.0,0.00025575],[62273.0,0.002],[62275.0,0.24091935],[62282.0,0.005]]]
["bitfinex","BTCUSD",1728345682341,[[62266.0,0.92701444],[62265.0,1.17796084],[62262.0,0.71430641],[62261.0,0.10076785],[62260.0,0.05]],[[62267.0,1.78939151],[62270.0,0.00025575],[62273.0,0.002],[62275.0,0.24091935],[62282.0,0.005]]]
["bitfinex","BTCUSD",1728345682629,[[62266.0,0.92901444],[62265.0,1.17796084],[62262.0,0.71430641],[62261.0,0.10076785],[62260.0,0.05]],[[62267.0,1.78939151],[62270.0,0.00025575],[62273.0,0.002],[62275.0,0.24091935],[62282.0,0.005]]]
["bitfinex","BTCUSD",1728345682845,[[62266.0,0.92201444],[62265.0,1.17796084],[62262.0,0.71430641],[62261.0,0.005],[62260.0,0.14576785]],[[62267.0,1.78437651],[62270.0,0.00025575],[62273.0,0.002],[62275.0,0.24091935],[62282.0,0.005]]]
["bitfinex","BTCUSD",1728345683064,[[62266.0,0.92901444],[62265.0,1.17796084],[62262.0,0.71430641],[62261.0,0.10076785],[62260.0,0.05]],[[62267.0,1.78537651],[62270.0,0.00025575],[62273.0,0.002],[62275.0,0.24091935],[62282.0,0.005]]]
["bitfinex","BTCUSD",1728345683278,[[62266.0,0.92901444],[62265.0,1.17796084],[62262.0,0.71430641],[62261.0,0.005],[62260.0,0.14576785]],[[62267.0,1.78537651],[62270.0,0.00025575],[62273.0,0.002],[62275.0,0.24091935],[62282.0,0.005]]]
["bitfinex","BTCUSD",1728345683491,[[62266.0,0.91801444],[62265.0,1.17796084],[62262.0,0.71430641],[62261.0,0.005],[62260.0,0.14576785]],[[62267.0,1.78237651],[62270.0,0.00025575],[62273.0,0.002],[62275.0,0.24091935],[62282.0,0.005]]]
["bitfinex","BTCUSD",1728345683702,[[62266.0,0.92201444],[62265.0,1.17796084],[62263.0,0.07186841],[62262.0,0.91879107],[62261.0,0.10076785]],[[62267.0,1.78337651],[62270.0,0.00025575],[62273.0,0.002],[62282.0,0.005],[62289.0,0.003644]]]
["bitfinex","BTCUSD",1728345683920,[[62266.0,0.92901444],[62265.0,1.17796084],[62263.0,0.07186841],[62262.0,0.91879107],[62261.0,0.10076785]],[[62267.0,1.78437651],[62270.0,0.00025575],[62273.0,0.002],[62282.0,0.005],[62289.0,0.003644]]]
["bitfinex","BTCUSD",1728345684142,[[62266.0,0.92583544],[62265.0,1.17796084],[62263.0,0.07186841],[62262.0,1.01455892],[62261.0,0.005]],[[62267.0,1.78437651],[62270.0,0.00025575],[62273.0,0.002],[62282.0,0.005],[62289.0,0.003644]]]
["bitfinex","BTCUSD",1728345684143,[[62266.0,0.92583544],[62265.0,1.17796084],[62263.0,0.07186841],[62262.0,1.01455892],[62261.0,0.005]],[[62267.0,1.78337651],[62270.0,0.00025575],[62273.0,0.002],[62282.0,0.005],[62289.0,0.003644]]]
["bitfinex","BTCUSD",1728345684372,[[62266.0,0.92983544],[62265.0,1.17796084],[62263.0,0.07186841],[62262.0,0.91879107],[62261.0,0.10076785]],[[62267.0,1.78437651],[62270.0,0.00025575],[62273.0,0.002],[62282.0,0.005],[62289.0,0.164187]]]
["bitfinex","BTCUSD",1728345684592,[[62266.0,0.92983544],[62265.0,1.17796084],[62263.0,0.07186841],[62262.0,1.01455892],[62261.0,0.005]],[[62267.0,1.78437651],[62270.0,0.00025575],[62273.0,0.002],[62282.0,0.005],[62289.0,0.164187]]]
["bitfinex","BTCUSD",1728345684821,[[62266.0,0.92983544],[62265.0,1.24982925],[62263.0,0.09576785],[62262.0,1.03850088],[62261.0,0.005]],[[62267.0,1.78437651],[62270.0,0.00025575],[62273.0,0.002],[62282.0,0.005],[62289.0,0.164186]]]
["bitfinex","BTCUSD",1728345685282,[[62266.0,0.92283544],[62265.0,1.2498143],[62263.0,0.09580462],[62262.0,1.03854684],[62261.0,0.005]],[[62267.0,1.78337651],[62270.0,0.00025575],[62273.0,0.002],[62282.0,0.005],[62289.0,0.164186]]]
["bitfinex","BTCUSD",1728345685532,[[62266.0,0.92983544],[62265.0,1.2498143],[62263.0,0.09580462],[62262.0,0.91879107],[62261.0,0.12475577]],[[62267.0,1.78437651],[62270.0,0.00025575],[62273.0,0.002],[62282.0,0.005],[62288.0,1.15395456]]]
["bitfinex","BTCUSD",1728345686418,[[62266.0,0.92983544],[62265.0,1.17796084],[62264.0,0.07185346],[62263.0,0.09580462],[62262.0,0.91879107]],[[62267.0,1.78437651],[62270.0,0.00025575],[62273.0,0.002],[62282.0,0.005],[62287.0,0.160547]]]
["bitfinex","BTCUSD",1728345686885,[[62266.0,0.92983544],[62265.0,1.17796084],[62264.0,0.07185346],[62263.0,0.09580462],[62262.0,0.91879107]],[[62267.0,1.78437651],[62270.0,0.00025575],[62273.0,0.002],[62282.0,0.005],[62666.0,0.48190436]]]
["bitfinex","BTCUSD",1728345687100,[[62266.0,0.92983544],[62265.0,1.17796084],[62264.0,0.07185346],[62263.0,0.09580462],[62262.0,0.91879107]],[[62267.0,1.78437651],[62270.0,0.00025575],[62273.0,0.002],[62282.0,0.005],[62286.0,0.160551]]]
["bitfinex","BTCUSD",1728345687308,[[62266.0,0.92983544],[62265.0,1.17796084],[62264.0,0.07185346],[62262.0,1.01459569],[62250.0,0.24174035]],[[62267.0,1.78437651],[62270.0,0.00025575],[62273.0,0.002],[62282.0,0.005],[62286.0,0.160551]]]
["bitfinex","BTCUSD",1728345687533,[[62266.0,0.92983544],[62265.0,1.17796084],[62264.0,0.07185346],[62262.0,1.01459569],[62250.0,0.24174035]],[[62267.0,1.78437651],[62270.0,0.00025575],[62273.0,0.002],[62282.0,0.005],[62288.0,0.99340956]]]
["bitfinex","BTCUSD",1728345687777,[[62266.0,1.10202444],[62265.0,1.17796084],[62264.0,0.07185346],[62263.0,0.005],[62262.0,1.01459569]],[[62267.0,1.78437651],[62270.0,0.00025575],[62273.0,0.002],[62282.0,0.005],[62288.0,0.99340956]]]
["bitfinex","BTCUSD",1728345688007,[[62266.0,0.92983544],[62265.0,1.2498143],[62263.0,0.09580462],[62262.0,0.92379107],[62259.0,0.1979]],[[62267.0,1.78437651],[62270.0,0.00025575],[62273.0,0.002],[62276.0,0.24091935],[62282.0,0.005]]]
["bitfinex","BTCUSD",1728345688246,[[62266.0,0.92983544],[62265.0,1.17796084],[62264.0,0.07185346],[62262.0,1.01959569],[62259.0,0.1979]],[[62267.0,1.78437651],[62270.0,0.00025575],[62273.0,0.002],[62276.0,0.24091935],[62282.0,0.005]]]
["bitfinex","BTCUSD",1728345688478,[[62266.0,0.92983544],[62265.0,1.17796084],[62264.0,0.07185346],[62262.0,1.01459569],[62261.0,0.12475577]],[[62267.0,1.78437651],[62270.0,0.00025575],[62273.0,0.002],[62276.0,0.24091935],[62282.0,0.005]]]
["bitfinex","BTCUSD",1728345688939,[[62266.0,1.09272444],[62265.0,1.17796084],[62264.0,0.07185346],[62262.0,1.01459569],[62261.0,0.12475577]],[[62267.0,1.78437651],[62270.0,0.00025575],[62273.0,0.002],[62282.0,0.005],[62290.0,0.515479]]]
["bitfinex","BTCUSD",1728345689164,[[62266.0,0.92983544],[62265.0,1.17796084],[62264.0,0.07185346],[62262.0,1.01459569],[62261.0,0.12475577]],[[62267.0,1.78437651],[62270.0,0.00025575],[62273.0,0.002],[62282.0,0.005],[62290.0,0.515479]]]
["bitfinex","BTCUSD",1728345689165,[[62266.0,0.92983544],[62265.0,1.17796084],[62264.0,0.07185346],[62262.0,1.01459569],[62261.0,0.12475577]],[[62267.0,1.78437651],[62270.0,0.00025575],[62273.0,0.002],[62282.0,0.005],[62288.0,1.15395456]]]
["bitfinex","BTCUSD",1728345689393,[[62266.0,0.92983544],[62265.0,1.17796084],[62263.0,0.07185346],[62262.0,1.01459569],[62261.0,0.005]],[[62267.0,1.78437651],[62270.0,0.00025575],[62273.0,0.002],[62282.0,0.005],[62288.0,1.15395456]]]
["bitfinex","BTCUSD",1728345689631,[[62266.0,1.06082544],[62265.0,1.17796084],[62263.0,0.07185346],[62262.0,1.01459569],[62261.0,0.005]],[[62267.0,1.78437651],[62270.0,0.00025575],[62273.0,0.002],[62282.0,0.005],[62288.0,0.99340956]]]
["bitfinex","BTCUSD",1728345689854,[[62266.0,1.06082544],[62265.0,1.17796084],[62263.0,0.07185346],[62262.0,1.01459569],[62261.0,0.005]],[[62267.0,1.78437651],[62270.0,0.00025575],[62273.0,0.002],[62282.0,0.005],[62288.0,1.15395456]]]
["bitfinex","BTCUSD",1728345690071,[[62266.0,1.06082544],[62265.0,1.17796084],[62263.0,0.07181748],[62262.0,1.01454772],[62261.0,0.005]],[[62267.0,1.78437651],[62270.0,0.00025575],[62273.0,0.002],[62282.0,0.005],[62288.0,0.99340956]]]
["bitfinex","BTCUSD",1728345690318,[[62266.0,1.06082544],[62265.0,1.17796084],[62263.0,0.07181748],[62262.0,0.91879107],[62261.0,0.10075665]],[[62267.0,1.78337651],[62270.0,0.00025575],[62273.0,0.002],[62282.0,0.005],[62288.0,0.99340956]]]
["bitfinex","BTCUSD",1728345690558,[[62266.0,1.13264292],[62265.0,1.17796084],[62264.0,0.09575665],[62262.0,1.03848688],[62261.0,0.005]],[[62267.0,1.78337651],[62270.0,0.00025575],[62273.0,0.002],[62282.0,0.005],[62288.0,0.99340956]]]
["bitfinex","BTCUSD",1728345691494,[[62266.0,1.05882544],[62265.0,1.24977832],[62264.0,0.09575665],[62262.0,1.03848688],[62261.0,0.005]],[[62267.0,1.78337651],[62270.0,0.00025575],[62273.0,0.002],[62282.0,0.005],[62288.0,0.99340956]]]
["bitfinex","BTCUSD",1728345691721,[[62266.0,1.13764292],[62265.0,1.27371749],[62262.0,1.03848688],[62259.0,0.1929],[62257.0,0.40207379]],[[62267.0,1.77324804],[62270.0,0.00025575],[62273.0,0.002],[62288.0,0.99340956],[62289.0,0.008644]]]
["bitfinex","BTCUSD",1728345691963,[[62266.0,1.14082544],[62265.0,1.17796084],[62264.0,0.11969581],[62263.0,0.005],[62262.0,0.91879107]],[[62267.0,1.75292726],[62270.0,0.00025575],[62273.0,0.002],[62288.0,0.99840956],[62289.0,0.003644]]]
["bitfinex","BTCUSD",1728345692188,[[62266.0,1.13882544],[62265.0,1.29765665],[62263.0,0.005],[62262.0,0.642438],[62248.0,0.32129]],[[62267.0,1.75292726],[62270.0,0.00025575],[62273.0,0.002],[62277.0,0.24091935],[62288.0,0.99340956]]]
["bitfinex","BTCUSD",1728345692419,[[62266.0,1.41717851],[62265.0,1.27366236],[62263.0,0.12469581],[62262.0,0.642438],[62258.0,0.6432]],[[62267.0,1.75292726],[62270.0,0.00025575],[62273.0,0.002],[62277.0,0.24091935],[62288.0,0.99840956]]]
["bitfinex","BTCUSD",1728345692662,[[62266.0,1.51288003],[62265.0,1.17796084],[62264.0,0.11969581],[62263.0,0.005],[62262.0,0.642438]],[[62267.0,1.75292726],[62270.0,0.00025575],[62273.0,0.002],[62277.0,0.24091935],[62288.0,0.99840956]]]
["bitfinex","BTCUSD",1728345692663,[[62266.0,1.51288003],[62265.0,1.17796084],[62264.0,0.11969581],[62263.0,0.005],[62262.0,0.642438]],[[62267.0,1.75292726],[62270.0,0.00025575],[62273.0,0.002],[62277.0,0.24091935],[62288.0,0.99340956]]]
["bitfinex","BTCUSD",1728345692925,[[62266.0,1.51088003],[62265.0,1.17796084],[62264.0,0.11969581],[62263.0,0.005],[62262.0,0.642438]],[[62267.0,1.75292726],[62270.0,0.00025575],[62273.0,0.002],[62277.0,0.24091935],[62288.0,0.99840956]]]
["bitfinex","BTCUSD",1728345693151,[[62266.0,1.68109786],[62265.0,1.27366236],[62262.0,0.76213381],[62257.0,0.25843882],[62255.0,0.14363497]],[[62267.0,1.62444726],[62270.0,0.00025575],[62273.0,0.002],[62288.0,0.99340956],[62296.0,0.005]]]
["bitfinex","BTCUSD",1728345693374,[[62266.0,1.68109786],[62265.0,1.27366236],[62262.0,0.76213381],[62257.0,0.25843882]],[[62267.0,1.62444726],[62270.0,0.00025575],[62273.0,0.002],[62288.0,0.99340956],[62296.0,0.005]]]
["bitfinex","BTCUSD",1728345693375,[[62266.0,1.64077851],[62265.0,1.17796084],[62264.0,0.09570152],[62262.0,0.76213381],[62259.0,0.29669569]],[[62267.0,1.49427249],[62270.0,0.00025575],[62273.0,0.002],[62288.0,0.99340956],[62296.0,0.005]]]
["bitfinex","BTCUSD",1728345693600,[[62266.0,1.64077851],[62265.0,1.27366236],[62263.0,0.11969581],[62262.0,0.642438],[62259.0,0.29669569]],[[62267.0,1.49427249],[62270.0,0.00025575],[62273.0,0.002],[62288.0,0.99340956],[62291.0,0.24091935]]]
["bitfinex","BTCUSD",1728345693867,[[62266.0,1.64077851],[62265.0,1.29765665],[62262.0,0.642438],[62259.0,0.29669569],[62257.0,0.16115444]],[[62267.0,1.49427249],[62270.0,0.00025575],[62273.0,0.002],[62288.0,0.99340956],[62291.0,0.24091935]]]
["bitfinex","BTCUSD",1728345693868,[[62266.0,1.64077851],[62265.0,1.29765665],[62262.0,0.642438],[62259.0,0.29669569],[62257.0,0.16115444]],[[62267.0,1.49427249],[62270.0,0.00025575],[62273.0,0.002],[62277.0,0.24091935],[62288.0,0.99340956]]]
["bitfinex","BTCUSD",1728345694117,[[62266.0,1.64077851],[62265.0,1.17796084],[62262.0,0.78607297],[62259.0,0.29669569],[62257.0,0.01751947]],[[62267.0,1.49427249],[62270.0,0.00025575],[62273.0,0.002],[62277.0,0.24091935],[62288.0,0.99340956]]]
["bitfinex","BTCUSD",1728345694353,[[62266.0,1.64077851],[62265.0,1.17796084],[62262.0,0.642438],[62260.0,0.19363497],[62259.0,0.29669569]],[[62267.0,1.36579249],[62270.0,0.00025575],[62273.0,0.002],[62277.0,0.24091935],[62288.0,0.99340956]]]
["bitfinex","BTCUSD",1728345694581,[[62266.0,1.64077851],[62265.0,1.17796084],[62262.0,0.642438],[62260.0,0.05],[62259.0,0.44033066]],[[62267.0,1.33367249],[62270.0,0.00025575],[62273.0,0.002],[62277.0,0.24091935],[62288.0,0.99340956]]]
["bitfinex","BTCUSD",1728345694811,[[62266.0,1.63677851],[62265.0,1.17796084],[62262.0,0.642438],[62260.0,0.05],[62259.0,0.44033066]],[[62267.0,1.33267249],[62270.0,0.00025575],[62273.0,0.002],[62277.0,0.24091935],[62288.0,0.99340956]]]
["bitfinex","BTCUSD",1728345695053,[[62266.0,1.64077851],[62265.0,1.17796084],[62262.0,0.642438],[62260.0,0.05],[62259.0,0.29669569]],[[62267.0,1.33367249],[62270.0,0.00025575],[62273.0,0.002],[62277.0,0.24091935],[62288.0,0.99340956]]]
["bitfinex","BTCUSD",1728345695275,[[62287.0,1.117547],[62286.0,0.321098],[62285.0,0.321104],[62282.0,0.322215],[62281.0,0.05]],[[62288.0,0.99340956],[62298.0,0.24091935],[62306.0,0.1861],[62332.0,0.27799507],[62339.0,0.25951935]]]
["bitfinex","BTCUSD",1728345695469,[[62287.0,2.61272476],[62286.0,0.321098],[62285.0,0.510204],[62282.0,0.965415],[62281.0,0.05]],[[62288.0,0.72795797],[62298.0,0.24091935],[62310.0,0.0773],[62316.0,0.1923],[62328.0,0.320883]]]
["bitfinex","BTCUSD",1728345695740,[[62287.0,2.57261776],[62286.0,0.392807],[62285.0,0.510204],[62283.0,0.095612],[62282.0,0.965415]],[[62288.0,0.41448137],[62298.0,0.24091935],[62310.0,0.0773],[62316.0,0.1923],[62326.0,0.40136735]]]
["bitfinex","BTCUSD",1728345695968,[[62287.0,2.57261776],[62286.0,0.321098],[62285.0,0.605816],[62283.0,0.119515],[62282.0,0.965415]],[[62288.0,0.41448137],[62298.0,0.24091935],[62310.0,0.0773],[62316.0,0.1923],[62326.0,0.24091935]]]
["bitfinex","BTCUSD",1728345696199,[[62287.0,2.62272416],[62286.0,0.41671],[62285.0,0.510204],[62283.0,0.119515],[62282.0,0.965415]],[[62288.0,0.31815437],[62298.0,0.24091935],[62310.0,0.0773],[62316.0,0.1873],[62318.0,0.005]]]
["bitfinex","BTCUSD",1728345696462,[[62287.0,2.57261776],[62286.0,0.39275214],[62285.0,0.510204],[62284.0,0.095612],[62282.0,0.965415]],[[62288.0,0.25393637],[62298.0,0.24091935],[62310.0,0.0773],[62316.0,0.1873],[62317.0,0.005]]]
["bitfinex","BTCUSD",1728345696723,[[62287.0,2.57261776],[62286.0,0.321098],[62285.0,0.605816],[62282.0,1.08493],[62281.0,0.05]],[[62288.0,0.25393637],[62298.0,0.24091935],[62310.0,0.0773],[62316.0,0.1873],[62317.0,0.005]]]
["bitfinex","BTCUSD",1728345696950,[[62287.0,2.57261776],[62285.0,0.605816],[62282.0,1.08493]],[[62288.0,0.25393637],[62298.0,0.24091935],[62310.0,0.0773],[62316.0,0.1873],[62317.0,0.005]]]
["bitfinex","BTCUSD",1728345696951,[[62304.0,1.110503],[62303.0,0.326011],[62300.0,0.05],[62299.0,0.321029],[62295.0,0.321049]],[[62310.0,0.0773],[62316.0,0.1873],[62320.0,0.005],[62332.0,0.001642],[62333.0,0.162071]]]
["bitfinex","BTCUSD",1728345697169,[[62304.0,1.28342334],[62303.0,0.326011],[62300.0,0.05],[62299.0,0.321029],[62295.0,0.321049]],[[62310.0,0.0773],[62316.0,0.1873],[62320.0,0.005],[62332.0,0.001642],[62333.0,0.001642]]]
["bitfinex","BTCUSD",1728345697396,[[62304.0,1.28342334],[62303.0,0.326011],[62300.0,0.05],[62299.0,0.642058],[62295.0,0.321049]],[[62310.0,0.0773],[62316.0,0.1873],[62320.0,0.005],[62332.0,0.001642],[62333.0,0.001642]]]
["bitfinex","BTCUSD",1728345697397,[[62304.0,1.28342334],[62303.0,0.326011],[62300.0,0.05],[62299.0,0.642058],[62295.0,0.321049]],[[62310.0,0.0773],[62316.0,0.1873],[62320.0,0.005],[62332.0,0.001642],[62333.0,0.162071]]]
["bitfinex","BTCUSD",1728345697609,[[62304.0,1.55977641],[62303.0,0.326011],[62300.0,0.05],[62299.0,0.642058],[62295.0,0.321049]],[[62305.0,0.002],[62310.0,0.0773],[62316.0,0.1873],[62320.0,0.005],[62332.0,0.001642]]]
["bitfinex","BTCUSD",1728345697835,[[62304.0,2.05977641],[62303.0,0.321011],[62302.0,0.005],[62300.0,0.05],[62299.0,0.642058]],[[62305.0,0.002],[62310.0,0.0773],[62316.0,0.1873],[62319.0,0.24591935],[62332.0,0.001642]]]
["bitfinex","BTCUSD",1728345698094,[[62304.0,2.05977641],[62303.0,0.321011],[62302.0,0.005],[62299.0,0.642058]],[[62305.0,0.002],[62310.0,0.0773],[62316.0,0.1873],[62319.0,0.24591935],[62332.0,0.001642]]]
["bitfinex","BTCUSD",1728345698095,[[62304.0,1.28342334],[62303.0,0.321011],[62302.0,0.5],[62299.0,0.642058],[62298.0,0.002]],[[62305.0,0.002],[62310.0,0.0773],[62313.0,0.04602809],[62316.0,0.1923],[62319.0,0.24091935]]]
["bitfinex","BTCUSD",1728345698336,[[62304.0,1.28342334],[62303.0,0.321011],[62302.0,0.5],[62299.0,0.642058],[62298.0,0.002]],[[62305.0,0.002],[62310.0,0.0773],[62316.0,0.1923],[62319.0,0.24091935],[62325.0,0.322543]]]
["bitfinex","BTCUSD",1728345698574,[[62304.0,1.28342334],[62303.0,0.321011],[62302.0,0.5],[62299.0,0.642058]],[[62305.0,0.002],[62310.0,0.0773],[62316.0,0.1923],[62319.0,0.24091935],[62325.0,0.322543]]]
["bitfinex","BTCUSD",1728345698575,[[62304.0,1.28342334],[62303.0,0.321011],[62302.0,0.5],[62301.0,0.002],[62299.0,0.642058]],[[62305.0,0.002],[62310.0,0.0773],[62316.0,0.1923],[62319.0,0.24091935],[62321.0,0.001642]]]
["bitfinex","BTCUSD",1728345698794,[[62304.0,1.62278864],[62302.0,0.5],[62301.0,0.323017],[62300.0,0.184063],[62294.0,0.055]],[[62305.0,0.001],[62310.0,0.0646],[62316.0,0.1923],[62319.0,0.24091935],[62321.0,0.001642]]]
["bitfinex","BTCUSD",1728345699257,[[62304.0,1.63678864],[62302.0,0.55819719],[62301.0,0.323017],[62300.0,0.189063],[62299.0,0.321028]],[[62305.0,0.001],[62310.0,0.0646],[62316.0,0.1923],[62321.0,0.001642]]]
["bitfinex","BTCUSD",1728345699258,[[62304.0,1.63678864],[62302.0,0.55819719],[62301.0,0.323017],[62300.0,0.189063],[62299.0,0.321028]],[[62305.0,0.002],[62310.0,0.0646],[62316.0,0.1873],[62320.0,0.005],[62321.0,0.001642]]]
["bitfinex","BTCUSD",1728345699521,[[62304.0,1.66478864],[62303.0,1.120696],[62302.0,0.60009331],[62301.0,0.323017],[62300.0,0.184063]],[[62305.0,0.002],[62315.0,0.24091935],[62321.0,0.001642],[62325.0,0.203844],[62339.0,0.41793235]]]
["bitfinex","BTCUSD",1728345699764,[[62304.0,2.21695364],[62302.0,0.55819719],[62301.0,0.323017],[62300.0,0.184063],[62298.0,0.07656953]],[[62305.0,0.001],[62315.0,0.24091935],[62321.0,0.001642],[62325.0,0.203844],[62339.0,0.25751935]]]
["bitfinex","BTCUSD",1728345700003,[[62304.0,2.21695364],[62302.0,0.55819719],[62301.0,0.323017],[62300.0,0.184063],[62298.0,0.005]],[[62305.0,0.001],[62314.0,0.24091935],[62321.0,0.001642],[62325.0,0.203844],[62339.0,0.25751935]]]
["bitfinex","BTCUSD",1728345700222,[[62313.0,1.16048],[62312.0,0.320964],[62310.0,0.32097],[62308.0,0.325981],[62304.0,1.68745064]],[[62314.0,0.24091935],[62321.0,0.001642],[62325.0,0.203844],[62339.0,0.25751935]]]
["bitfinex","BTCUSD",1728345700223,[[62313.0,1.16048],[62312.0,0.320964],[62310.0,0.32097],[62308.0,0.325981],[62304.0,1.68745064]],[[62314.0,0.24091935],[62321.0,0.001642],[62325.0,0.198844],[62328.0,0.005],[62339.0,0.25751935]]]
["bitfinex","BTCUSD",1728345700483,[[62313.0,1.16048],[62312.0,0.320964],[62310.0,0.32097],[62308.0,0.325981],[62304.0,1.68745064]],[[62314.0,0.24091935],[62321.0,0.001642],[62325.0,0.198844],[62339.0,0.25751935]]]
["bitfinex","BTCUSD",1728345700484,[[62313.0,1.50236395],[62312.0,0.320964],[62311.0,0.25788359],[62310.0,0.32097],[62308.0,0.325981]],[[62314.0,0.24091935],[62321.0,0.001642],[62325.0,0.198844],[62326.0,0.24591935],[62339.0,0.25751935]]]
["bitfinex","BTCUSD",1728345700706,[[62320.0,0.35],[62314.0,0.1],[62313.0,0.99188395],[62312.0,0.320964],[62311.0,0.25788359]],[[62321.0,0.001642],[62325.0,0.198844],[62326.0,0.24091935],[62327.0,0.005],[62339.0,0.25751935]]]
["bitfinex","BTCUSD",1728345700934,[[62320.0,1.44993844],[62319.0,0.320928],[62317.0,0.325934],[62315.0,0.322945],[62313.0,0.15240751]],[[62321.0,0.001642],[62325.0,0.198844],[62339.0,0.25751935]]]
["bitfinex","BTCUSD",1728345700935,[[62320.0,1.44993844],[62319.0,0.320928],[62317.0,0.325934],[62315.0,0.322945],[62313.0,0.15240751]],[[62321.0,0.001642],[62324.0,0.24091935],[62325.0,0.198844],[62330.0,0.006642],[62332.0,0.24256135]]]
["bitfinex","BTCUSD",1728345701195,[[62320.0,1.71274444],[62319.0,0.320928],[62318.0,0.005],[62317.0,0.320934],[62315.0,0.322945]],[[62321.0,0.001642],[62325.0,0.001644],[62330.0,0.001642],[62332.0,0.24256135],[62335.0,0.189]]]
["bitfinex","BTCUSD",1728345701694,[[62320.0,1.71274444],[62319.0,0.320928],[62318.0,0.005],[62317.0,0.320934],[62315.0,0.322945]],[[62321.0,0.001642],[62325.0,0.001644],[62330.0,0.001642],[62332.0,0.24256135],[62333.0,0.080142]]]
["bitfinex","BTCUSD",1728345702188,[[62320.0,1.69833544],[62319.0,0.320928],[62317.0,0.320934],[62315.0,0.325945],[62121.0,0.5016]],[[62321.0,0.001642],[62325.0,0.001644],[62330.0,0.001642],[62332.0,0.24756135],[62333.0,0.080142]]]
["bitfinex","BTCUSD",1728345702415,[[62320.0,2.01289839],[62319.0,0.320928],[62317.0,0.320934],[62315.0,0.325945],[62304.0,0.023]],[[62321.0,0.001642],[62325.0,0.001644],[62330.0,0.001642],[62332.0,0.24756135],[62333.0,0.080142]]]
["bitfinex","BTCUSD",1728345702676,[[62320.0,2.01289839],[62315.0,0.325945],[62304.0,0.023]],[[62325.0,0.001644],[62330.0,0.001642],[62332.0,0.24756135],[62333.0,0.080142]]]
["bitfinex","BTCUSD",1728345702677,[[62331.0,0.160433],[62330.0,0.35],[62329.0,0.320876],[62328.0,0.002],[62326.0,0.320888]],[[62332.0,0.24748935],[62333.0,0.080142],[62343.0,0.322448],[62352.0,0.51843736],[62372.0,0.28403502]]]
["bitfinex","BTCUSD",1728345702900,[[62331.0,0.15541344],[62330.0,0.35],[62327.0,0.01990867],[62326.0,0.320888],[62323.0,0.320905]],[[62332.0,0.24748935],[62333.0,0.080142],[62343.0,0.322448],[62352.0,0.51843736],[62358.0,0.322377]]]
["bitfinex","BTCUSD",1728345703165,[[62331.0,0.15541344],[62330.0,0.510434],[62329.0,0.320877],[62327.0,0.01990867],[62326.0,0.320888]],[[62332.0,0.00657],[62333.0,0.080142],[62341.0,0.160408],[62343.0,0.322448],[62352.0,0.51843736]]]
["bitfinex","BTCUSD",1728345703402,[[62331.0,0.31584644],[62330.0,0.35],[62329.0,0.320874],[62327.0,0.01990867],[62326.0,0.64178]],[[62332.0,0.00657],[62333.0,0.080142],[62339.0,0.0166],[62342.0,0.24091935],[62343.0,0.001642]]]
["bitfinex","BTCUSD",1728345703635,[[62331.0,0.41584644],[62330.0,0.35],[62329.0,0.320874],[62328.0,0.002],[62327.0,0.01990867]],[[62332.0,0.00157],[62333.0,0.080142],[62339.0,0.0166],[62342.0,0.24591935],[62343.0,0.001642]]]
["bitfinex","BTCUSD",1728345703867,[[62331.0,0.41584644],[62330.0,0.35],[62329.0,0.320874],[62327.0,0.01990867]],[[62332.0,0.00157],[62333.0,0.080142],[62339.0,0.0166],[62342.0,0.24591935],[62343.0,0.001642]]]
["bitfinex","BTCUSD",1728345703868,[[62331.0,0.25541344],[62330.0,0.510434],[62329.0,0.320874],[62327.0,0.01990867],[62326.0,0.322888]],[[62332.0,0.00157],[62333.0,0.080142],[62336.0,0.005],[62339.0,0.0166],[62341.0,0.160409]]]
["bitfinex","BTCUSD",1728345704102,[[62331.0,0.42784644],[62330.0,0.35],[62329.0,0.320876],[62327.0,0.01990867],[62326.0,0.322888]],[[62332.0,0.00257],[62333.0,0.080142],[62336.0,0.005],[62339.0,0.0166],[62390.0,0.2164286]]]
["bitfinex","BTCUSD",1728345704345,[[62331.0,0.41584644],[62330.0,0.35],[62329.0,0.320876],[62327.0,0.01990867],[62326.0,0.322888]],[[62332.0,0.00257],[62333.0,0.080142],[62336.0,0.005],[62339.0,0.0166],[62341.0,0.160409]]]
["bitfinex","BTCUSD",1728345704557,[[62331.0,0.26741344],[62330.0,0.35],[62329.0,0.320876],[62327.0,0.01990867],[62326.0,0.322888]],[[62332.0,0.00357],[62333.0,0.080142],[62336.0,0.005],[62339.0,0.0166],[62340.0,0.160411]]]
["bitfinex","BTCUSD",1728345704775,[[62331.0,0.42784644],[62330.0,0.35],[62329.0,0.320876],[62327.0,0.01990867],[62326.0,0.322888]],[[62332.0,0.00357],[62333.0,0.080142],[62336.0,0.005],[62339.0,0.0166],[62342.0,0.40132635]]]
["bitfinex","BTCUSD",1728345705231,[[62331.0,0.42784644],[62330.0,0.35],[62329.0,0.320876],[62328.0,0.002],[62327.0,0.01990867]],[[62332.0,0.00357],[62333.0,0.080142],[62336.0,0.005],[62339.0,0.0166],[62342.0,0.24091935]]]
["bitfinex","BTCUSD",1728345705449,[[62331.0,0.93484644],[62330.0,0.35],[62329.0,0.320876],[62328.0,0.002],[62327.0,0.01990867]],[[62332.0,0.00357],[62333.0,0.080142],[62336.0,0.005],[62339.0,0.0166],[62342.0,0.24091935]]]
["bitfinex","BTCUSD",1728345705690,[[62331.0,0.93484644],[62330.0,0.35],[62329.0,0.320876],[62328.0,0.002],[62327.0,0.01990867]],[[62332.0,0.00357],[62333.0,0.080142],[62336.0,0.005],[62339.0,0.0166],[62341.0,0.160409]]]
["bitfinex","BTCUSD",1728345705911,[[62331.0,0.92784644],[62330.0,0.35],[62329.0,0.320876],[62328.0,0.002],[62327.0,0.01990867]],[[62332.0,0.00357],[62333.0,0.080142],[62335.0,0.194],[62339.0,0.0166],[62341.0,0.160409]]]
["bitfinex","BTCUSD",1728345706132,[[62331.0,0.93384644],[62330.0,0.35],[62329.0,0.320876],[62328.0,0.002],[62327.0,0.01990867]],[[62332.0,0.00357],[62333.0,0.080142],[62335.0,0.194],[62339.0,0.0166],[62341.0,0.160409]]]
["bitfinex","BTCUSD",1728345706372,[[62331.0,0.93384644],[62330.0,0.35],[62329.0,0.320876],[62328.0,0.002],[62327.0,0.01990867]],[[62332.0,0.00357],[62333.0,0.080142],[62335.0,0.194],[62339.0,0.0166],[62395.0,0.0489706]]]
["bitfinex","BTCUSD",1728345706564,[[62331.0,0.93384644],[62330.0,0.35],[62329.0,0.322876],[62327.0,0.01990867],[62295.0,0.802619]],[[62332.0,0.00357],[62333.0,0.080142],[62335.0,0.194],[62339.0,0.0166],[62395.0,0.0489706]]]
["bitfinex","BTCUSD",1728345706565,[[62331.0,0.93384644],[62330.0,0.35],[62329.0,0.322876],[62327.0,0.01990867],[62295.0,0.802619]],[[62332.0,0.00357],[62333.0,0.080142],[62335.0,0.194],[62339.0,0.0166],[62343.0,0.001642]]]
["bitfinex","BTCUSD",1728345706813,[[62331.0,0.93384644],[62330.0,0.35],[62329.0,0.322876],[62327.0,0.01990867],[62295.0,0.87418853]],[[62332.0,0.00357],[62333.0,0.080142],[62335.0,0.194],[62339.0,0.0166],[62341.0,0.160408]]]
["bitfinex","BTCUSD",1728345707040,[[62331.0,0.92184644],[62330.0,0.35],[62329.0,0.322876],[62327.0,0.01990867],[62296.0,0.45356162]],[[62332.0,0.00157],[62333.0,0.080142],[62335.0,0.194],[62339.0,0.0166],[62341.0,0.160408]]]
["bitfinex","BTCUSD",1728345707263,[[62331.0,0.93284644],[62330.0,0.35],[62329.0,0.322876],[62327.0,0.01990867],[62296.0,0.38199209]],[[62332.0,0.00257],[62333.0,0.080142],[62335.0,0.194],[62339.0,0.0166],[62341.0,0.160408]]]
["bitfinex","BTCUSD",1728345707494,[[62331.0,0.93284644],[62330.0,0.35],[62329.0,0.322876],[62327.0,0.01990867],[62325.0,0.27587601]],[[62332.0,0.00257],[62333.0,0.080142],[62335.0,0.194],[62339.0,0.0166],[62341.0,0.160408]]]
["bitfinex","BTCUSD",1728345707717,[[62331.0,0.91584644],[62330.0,0.35],[62329.0,0.322876],[62327.0,0.01990867],[62325.0,0.27587601]],[[62332.0,0.00257],[62333.0,0.080142],[62335.0,0.194],[62339.0,0.0166],[62341.0,0.160408]]]
["bitfinex","BTCUSD",1728345707934,[[62331.0,1.20372245],[62330.0,0.35],[62329.0,0.820876],[62327.0,0.01990867],[62321.0,0.56683735]],[[62332.0,0.00357],[62333.0,0.080142],[62335.0,0.189],[62339.0,0.0216],[62343.0,0.001642]]]
["bitfinex","BTCUSD",1728345708157,[[62331.0,1.20372245],[62330.0,0.35],[62329.0,0.820876],[62328.0,0.05],[62327.0,0.01990867]],[[62332.0,0.00257],[62333.0,0.080142],[62335.0,0.189],[62339.0,0.0216],[62343.0,0.001642]]]
["bitfinex","BTCUSD",1728345708381,[[62331.0,1.21172245],[62330.0,0.35],[62329.0,0.820876],[62328.0,0.05],[62327.0,0.01990867]],[[62332.0,0.00257],[62333.0,0.080142],[62335.0,0.189],[62339.0,0.0216],[62343.0,0.001642]]]
["bitfinex","BTCUSD",1728345708599,[[62331.0,1.22272245],[62330.0,0.35],[62329.0,0.820876],[62328.0,0.05],[62327.0,0.01990867]],[[62332.0,0.00357],[62333.0,0.080142],[62335.0,0.189],[62339.0,0.0216],[62343.0,0.001642]]]
["bitfinex","BTCUSD",1728345708820,[[62331.0,1.19172245],[62330.0,0.35],[62329.0,0.820876],[62328.0,0.052],[62327.0,0.01990867]],[[62332.0,0.00157],[62333.0,0.080142],[62337.0,0.005],[62339.0,0.0166],[62343.0,0.189242]]]
["bitfinex","BTCUSD",1728345709059,[[62331.0,1.19172245],[62330.0,0.35],[62329.0,0.820876],[62328.0,0.052],[62327.0,0.01990867]],[[62332.0,0.00157],[62333.0,0.080142],[62339.0,0.0216],[62343.0,0.189242],[62347.0,0.320786]]]
["bitfinex","BTCUSD",1728345709284,[[62331.0,0.92384644],[62330.0,0.35],[62329.0,0.820876],[62328.0,0.052],[62327.0,0.01990867]],[[62332.0,0.00157],[62333.0,0.080142],[62337.0,0.005],[62339.0,0.0166],[62343.0,0.189242]]]
["bitfinex","BTCUSD",1728345709733,[[62331.0,1.19972245],[62330.0,0.35],[62329.0,0.820876],[62328.0,0.052],[62327.0,0.01990867]],[[62332.0,0.00157],[62333.0,0.080142],[62339.0,0.0166],[62341.0,0.005],[62343.0,0.189242]]]
["bitfinex","BTCUSD",1728345709952,[[62331.0,1.19972245],[62330.0,0.35],[62329.0,0.820876],[62328.0,0.05],[62327.0,0.01990867]],[[62332.0,0.00157],[62333.0,0.080142],[62339.0,0.0216],[62343.0,0.189242],[62351.0,0.322413]]]
["bitfinex","BTCUSD",1728345710186,[[62331.0,1.19972245],[62330.0,0.35],[62329.0,0.820876],[62328.0,0.05],[62327.0,0.01990867]],[[62332.0,0.00157],[62333.0,0.080142],[62339.0,0.0216],[62343.0,0.189242],[62349.0,0.16039]]]
["bitfinex","BTCUSD",1728345710406,[[62331.0,1.21172245],[62330.0,0.35],[62329.0,0.820876],[62328.0,0.05],[62327.0,0.01990867]],[[62332.0,0.00257],[62333.0,0.080142],[62339.0,0.0216],[62343.0,0.189242],[62348.0,0.16039]]]
["bitfinex","BTCUSD",1728345710626,[[62331.0,1.21611888],[62330.0,0.35],[62329.0,0.822876],[62328.0,0.05],[62327.0,0.01990867]],[[62332.0,0.00257],[62333.0,0.080142],[62339.0,0.0216],[62343.0,0.189242],[62347.0,0.160393]]]
["bitfinex","BTCUSD",1728345710869,[[62331.0,1.21611888],[62330.0,0.35],[62329.0,0.820876],[62328.0,0.05],[62327.0,0.01990867]],[[62332.0,0.00257],[62333.0,0.080142],[62339.0,0.0216],[62343.0,0.189242],[62347.0,0.160393]]]
["bitfinex","BTCUSD",1728345711127,[[62331.0,1.21611888],[62330.0,0.35],[62329.0,0.820876],[62328.0,0.370878],[62327.0,0.01990867]],[[62332.0,0.00257],[62333.0,0.080142],[62339.0,0.0216],[62343.0,0.189242],[62348.0,0.16039]]]
["bitfinex","BTCUSD",1728345711343,[[62331.0,1.21811888],[62330.0,0.35],[62329.0,0.820876],[62328.0,0.370878],[62327.0,0.01990867]],[[62332.0,0.00257],[62333.0,0.080142],[62339.0,0.0216],[62343.0,0.189242],[62348.0,0.16039]]]
["bitfinex","BTCUSD",1728345711562,[[62331.0,1.21611888],[62330.0,0.35],[62329.0,0.822876],[62328.0,0.370878],[62327.0,0.01990867]],[[62332.0,0.00257],[62333.0,0.080142],[62339.0,0.0216],[62343.0,0.189242],[62347.0,0.160393]]]
["bitfinex","BTCUSD",1728345712696,[[62331.0,1.21611888],[62330.0,0.35],[62329.0,0.822876],[62328.0,0.370878],[62327.0,0.01990867]],[[62332.0,0.00257],[62333.0,0.080142],[62339.0,0.0216],[62343.0,0.189242],[62350.0,0.160385]]]
["bitfinex","BTCUSD",1728345712917,[[62331.0,1.21611888],[62330.0,0.35],[62329.0,0.822876],[62328.0,0.370878],[62327.0,0.01990867]],[[62332.0,0.00257],[62333.0,0.080142],[62339.0,0.0216],[62341.0,0.24091935],[62343.0,0.189242]]]
["bitfinex","BTCUSD",1728345713142,[[62331.0,1.21611888],[62330.0,0.35],[62329.0,0.822876],[62328.0,0.370878],[62327.0,0.01990867]],[[62332.0,0.00216768],[62333.0,0.080142],[62339.0,0.0216],[62341.0,0.24091935],[62343.0,0.189242]]]
["bitfinex","BTCUSD",1728345713408,[[62331.0,1.21611888],[62330.0,0.35],[62329.0,0.822876],[62328.0,0.370878],[62327.0,0.01990867]],[[62332.0,0.00216768],[62333.0,0.080142],[62339.0,0.0166],[62341.0,0.24091935],[62343.0,0.194242]]]
["bitfinex","BTCUSD",1728345713643,[[62331.0,1.21611888],[62330.0,0.35],[62329.0,0.822876],[62328.0,0.370878],[62327.0,0.01990867]],[[62332.0,0.00216768],[62333.0,0.080142],[62339.0,0.0166],[62341.0,0.24091935],[62342.0,0.005]]]
["bitfinex","BTCUSD",1728345714313,[[62331.0,1.21811888],[62330.0,0.35],[62329.0,0.820876],[62328.0,0.370878],[62327.0,0.01990867]],[[62332.0,0.00216768],[62333.0,0.080142],[62339.0,0.0166],[62342.0,0.005],[62351.0,0.001644]]]
["bitfinex","BTCUSD",1728345714531,[[62331.0,1.21811888],[62330.0,0.35],[62329.0,0.820876],[62328.0,0.370878],[62327.0,0.01990867]],[[62332.0,0.00216768],[62333.0,0.001642],[62339.0,0.0928],[62343.0,0.194242],[62351.0,0.001644]]]
["bitfinex","BTCUSD",1728345714788,[[62331.0,1.21811888],[62330.0,0.35],[62329.0,0.820876],[62328.0,0.370878],[62327.0,0.01990867]],[[62332.0,0.00216768],[62333.0,0.001642],[62339.0,0.0928],[62342.0,0.005],[62343.0,0.189242]]]
["bitfinex","BTCUSD",1728345715749,[[62331.0,1.21811888],[62330.0,0.35],[62329.0,0.820876],[62328.0,0.370878],[62327.0,0.01990867]],[[62332.0,0.00216768],[62333.0,0.001642],[62339.0,0.0928],[62341.0,0.005],[62343.0,0.189242]]]
["bitfinex","BTCUSD",1728345715974,[[62331.0,1.21811888],[62330.0,0.35],[62329.0,0.820876],[62328.0,0.370878],[62327.0,0.01990867]],[[62332.0,0.00216768],[62333.0,0.001642],[62339.0,0.0928],[62342.0,0.005],[62343.0,0.189242]]]
["bitfinex","BTCUSD",1728345716426,[[62338.0,0.352],[62331.0,1.05568588],[62329.0,0.820876],[62328.0,0.05],[62327.0,0.01990867]],[[62339.0,0.09160968],[62341.0,0.005],[62343.0,0.189242],[62380.0,0.00424751],[62388.0,0.005]]]
["bitfinex","BTCUSD",1728345716647,[[62338.0,1.04170445],[62336.0,0.370841],[62333.0,0.320852],[62331.0,0.52439643],[62329.0,0.820876]],[[62339.0,0.09160968],[62343.0,0.189242],[62388.0,0.005]]]
["bitfinex","BTCUSD",1728345716648,[[62338.0,1.04170445],[62336.0,0.370841],[62333.0,0.320852],[62331.0,0.52439643],[62329.0,0.820876]],[[62339.0,0.09160968],[62343.0,0.189242],[62347.0,0.005],[62362.0,0.32071],[62368.0,0.001642]]]
["bitfinex","BTCUSD",1728345716865,[[62338.0,1.04170445],[62336.0,0.370841],[62333.0,0.320852],[62331.0,0.52439643],[62329.0,0.820876]],[[62339.0,0.09160968],[62343.0,0.189242],[62362.0,0.32071],[62368.0,0.001642]]]
["bitfinex","BTCUSD",1728345716866,[[62338.0,1.04370445],[62337.0,0.5],[62336.0,0.370841],[62334.0,0.320851],[62333.0,0.320852]],[[62339.0,0.09160968],[62343.0,0.189242],[62349.0,0.005],[62358.0,0.001646],[62362.0,0.32071]]]
["bitfinex","BTCUSD",1728345717082,[[62338.0,1.04370445],[62337.0,0.5],[62336.0,0.370841],[62334.0,0.320851],[62333.0,0.320852]],[[62339.0,0.09160968],[62343.0,0.001642],[62349.0,0.005],[62350.0,0.1969],[62358.0,0.001646]]]
["bitfinex","BTCUSD",1728345717327,[[62338.0,1.04370445],[62337.0,0.5],[62336.0,0.370841],[62334.0,0.320851],[62333.0,0.320852]],[[62339.0,0.09160968],[62343.0,0.001642],[62349.0,0.005],[62350.0,0.1969],[62358.0,0.16201]]]
["bitfinex","BTCUSD",1728345717568,[[62338.0,1.04170445],[62337.0,0.5],[62336.0,0.370841],[62334.0,0.320851],[62333.0,0.320852]],[[62339.0,0.09160968],[62343.0,0.001642],[62349.0,0.005],[62350.0,0.1969],[62358.0,0.16201]]]
["bitfinex","BTCUSD",1728345717800,[[62338.0,1.04370445],[62337.0,0.50820838],[62336.0,0.370841],[62334.0,0.320851],[62333.0,0.320852]],[[62339.0,0.09160968],[62343.0,0.001642],[62348.0,0.005],[62350.0,0.1969],[62358.0,0.16201]]]
["bitfinex","BTCUSD",1728345718496,[[62338.0,1.04370445],[62337.0,0.50820838],[62336.0,0.370841],[62334.0,0.320851],[62333.0,0.320852]],[[62339.0,0.09160968],[62343.0,0.001642],[62347.0,0.005],[62350.0,0.1969],[62356.0,0.16037]]]
["bitfinex","BTCUSD",1728345718684,[[62338.0,1.04670445],[62337.0,0.50820838],[62336.0,0.370841],[62334.0,0.322851],[62333.0,0.320852]],[[62339.0,0.09160968],[62343.0,0.001642],[62347.0,0.005],[62350.0,0.1969],[62410.0,0.06417]]]
["bitfinex","BTCUSD",1728345718948,[[62338.0,1.27082844],[62336.0,0.320841],[62334.0,0.320851],[62333.0,0.59672801],[62330.0,0.5]],[[62339.0,0.09160968],[62343.0,0.001642],[62345.0,0.24591935],[62349.0,0.320778],[62350.0,0.1969]]]
["bitfinex","BTCUSD",1728345719177,[[62338.0,1.27082844],[62336.0,0.320841],[62334.0,0.320851],[62333.0,0.59672801],[62330.0,0.5]],[[62339.0,0.09160968],[62343.0,0.001642],[62345.0,0.24591935],[62349.0,0.320778]]]
["bitfinex","BTCUSD",1728345719178,[[62338.0,1.27082844],[62336.0,0.320841],[62334.0,0.320851],[62333.0,0.59672801],[62330.0,0.5]],[[62339.0,0.27930968],[62343.0,0.001642],[62345.0,0.24591935],[62349.0,0.320778],[62351.0,0.322411]]]
["bitfinex","BTCUSD",1728345719393,[[62338.0,1.26582844],[62336.0,0.320841],[62334.0,0.320851],[62333.0,0.59672801],[62330.0,0.5]],[[62339.0,0.27930968],[62343.0,0.001642],[62345.0,0.005],[62349.0,0.320778],[62351.0,0.322411]]]
["bitfinex","BTCUSD",1728345719613,[[62338.0,1.26582844],[62336.0,0.320841],[62334.0,0.320851],[62333.0,0.59672801],[62330.0,0.5]],[[62339.0,0.27930968],[62343.0,0.001642],[62345.0,0.005],[62347.0,0.160393],[62349.0,0.320778]]]
["bitfinex","BTCUSD",1728345719839,[[62338.0,1.29082844],[62336.0,0.320841],[62334.0,0.320851],[62333.0,0.59672801],[62331.0,0.00082]],[[62339.0,0.28030968],[62343.0,0.001642],[62345.0,0.005],[62348.0,0.16039],[62379.0,0.320623]]]
["bitfinex","BTCUSD",1728345720057,[[62338.0,1.27682844],[62336.0,0.320841],[62334.0,0.320851],[62333.0,0.59672801],[62331.0,0.00082]],[[62339.0,0.28030968],[62343.0,0.001642],[62345.0,0.005],[62379.0,0.320623]]]
["bitfinex","BTCUSD",1728345720058,[[62338.0,1.27682844],[62336.0,0.320841],[62334.0,0.320851],[62333.0,0.59672801],[62331.0,0.00082]],[[62339.0,0.27930968],[62343.0,0.001642],[62345.0,0.005],[62347.0,0.160393],[62349.0,0.320778]]]
["bitfinex","BTCUSD",1728345720321,[[62338.0,1.26582844],[62336.0,0.320841],[62334.0,0.320851],[62333.0,0.59672801],[62331.0,0.00082]],[[62339.0,0.27930968],[62343.0,0.001642],[62345.0,0.005],[62347.0,0.160393],[62349.0,0.320778]]]
["bitfinex","BTCUSD",1728345720560,[[62338.0,1.26582844],[62336.0,0.320841],[62334.0,0.320851],[62333.0,0.59672801],[62331.0,0.00082]],[[62339.0,0.27930968],[62343.0,0.001642],[62345.0,0.005],[62349.0,0.320778],[62399.0,0.0005]]]
["bitfinex","BTCUSD",1728345720774,[[62338.0,1.26582844],[62336.0,0.320841],[62334.0,0.320851],[62333.0,0.59672801],[62331.0,0.00082]],[[62339.0,0.27930968],[62343.0,0.001642],[62345.0,0.005],[62348.0,0.16039],[62349.0,0.320778]]]
["bitfinex","BTCUSD",1728345720994,[[62338.0,1.26582844],[62336.0,0.320841],[62334.0,0.320851],[62333.0,0.59672801],[62331.0,0.00082]],[[62339.0,0.27930968],[62343.0,0.001642],[62345.0,0.005],[62348.0,0.16039],[62452.0,1.03322458]]]
["bitfinex","BTCUSD",1728345721285,[[62338.0,1.26582844],[62336.0,0.320841],[62334.0,0.320851],[62333.0,0.59672801],[62331.0,0.00082]],[[62339.0,0.27930968],[62343.0,0.001642],[62345.0,0.005],[62348.0,0.16039],[62357.0,0.320735]]]
["bitfinex","BTCUSD",1728345721504,[[62338.0,1.27682844],[62336.0,0.320841],[62334.0,0.320851],[62333.0,0.59672801],[62331.0,0.00082]],[[62339.0,0.28030968],[62343.0,0.001642],[62345.0,0.005],[62348.0,0.16039],[62357.0,0.320735]]]
["bitfinex","BTCUSD",1728345721728,[[62338.0,1.26582844],[62336.0,0.320841],[62334.0,0.320851],[62333.0,0.59672801],[62331.0,0.00082]],[[62339.0,0.27930968],[62343.0,0.001642],[62345.0,0.005],[62348.0,0.16039],[62357.0,0.320735]]]
["bitfinex","BTCUSD",1728345721951,[[62338.0,1.27282844],[62336.0,0.320841],[62334.0,0.320851],[62333.0,0.59672801],[62331.0,0.00082]],[[62339.0,0.27930968],[62343.0,0.001642],[62345.0,0.005],[62348.0,0.16039],[62357.0,0.320735]]]
["bitfinex","BTCUSD",1728345722184,[[62338.0,1.28382844],[62336.0,0.320841],[62334.0,0.320851],[62333.0,0.59672801],[62331.0,0.00082]],[[62339.0,0.28030968],[62343.0,0.001642],[62345.0,0.005],[62348.0,0.16039],[62357.0,0.320735]]]
["bitfinex","BTCUSD",1728345722420,[[62338.0,1.27682844],[62336.0,0.320841],[62334.0,0.320851],[62333.0,0.59672801],[62331.0,0.00082]],[[62339.0,0.28030968],[62343.0,0.001642],[62345.0,0.005],[62351.0,0.001644],[62357.0,0.320735]]]
["bitfinex","BTCUSD",1728345722647,[[62338.0,1.46066242],[62336.0,0.320841],[62334.0,0.320851],[62333.0,0.320852],[62331.0,0.00082]],[[62339.0,0.28030968],[62343.0,0.001642],[62345.0,0.005],[62351.0,0.322411],[62357.0,0.320735]]]
["bitfinex","BTCUSD",1728345722881,[[62338.0,1.46766242],[62336.0,0.320841],[62334.0,0.320851],[62333.0,0.320852],[62331.0,0.00082]],[[62339.0,0.28030968],[62343.0,0.001642],[62345.0,0.005],[62351.0,0.322411],[62357.0,0.320735]]]
["bitfinex","BTCUSD",1728345723111,[[62338.0,1.46766242],[62336.0,0.320841],[62334.0,0.320851],[62333.0,0.320852],[62332.0,0.002]],[[62339.0,0.28030968],[62343.0,0.001642],[62345.0,0.005],[62349.0,0.160388],[62351.0,0.322411]]]
["bitfinex","BTCUSD",1728345723345,[[62338.0,1.44966242],[62336.0,0.320841],[62334.0,0.320851],[62333.0,0.320852]],[[62339.0,0.28030968],[62343.0,0.001642],[62345.0,0.005],[62349.0,0.160388],[62351.0,0.322411]]]
["bitfinex","BTCUSD",1728345723346,[[62338.0,1.44966242],[62336.0,0.320841],[62334.0,0.320851],[62333.0,0.320852],[62300.0,0.14247392]],[[62339.0,0.27930968],[62343.0,0.001642],[62345.0,0.005],[62349.0,0.160388],[62351.0,0.322411]]]
["bitfinex","BTCUSD",1728345723558,[[62338.0,1.45666242],[62336.0,0.320841],[62334.0,0.320851],[62333.0,0.320852],[62307.0,0.09498261]],[[62339.0,0.27930968],[62343.0,0.001642],[62345.0,0.005],[62351.0,0.322411],[62405.0,0.09415103]]]
["bitfinex","BTCUSD",1728345723755,[[62338.0,1.45666242],[62336.0,0.320841],[62335.0,0.24091935],[62334.0,0.320851],[62333.0,0.320852]],[[62339.0,0.09160968],[62343.0,0.001642],[62345.0,0.005],[62351.0,0.001644],[62354.0,0.160374]]]
["bitfinex","BTCUSD",1728345724033,[[62338.0,1.45666242],[62336.0,0.320841],[62334.0,0.370851],[62333.0,0.320852],[62309.0,0.08503696]],[[62339.0,0.09160968],[62343.0,0.001642],[62345.0,0.005],[62347.0,0.1931],[62351.0,0.001644]]]
["bitfinex","BTCUSD",1728345724255,[[62338.0,1.45666242],[62336.0,0.320841],[62335.0,0.002],[62334.0,0.370851],[62333.0,0.320852]],[[62339.0,0.09160968],[62343.0,0.001642],[62345.0,0.005],[62347.0,0.1931],[62351.0,0.001644]]]
["bitfinex","BTCUSD",1728345724929,[[62338.0,1.45666242],[62336.0,0.320841],[62334.0,0.370851],[62333.0,0.320852],[62101.0,0.58520261]],[[62339.0,0.09160968],[62343.0,0.001642],[62347.0,0.1981],[62351.0,0.001644],[62394.0,0.005]]]
["bitfinex","BTCUSD",1728345725195,[[62338.0,1.46766242],[62337.0,0.5],[62336.0,0.320841],[62334.0,0.370851],[62333.0,0.320852]],[[62339.0,0.09260968],[62343.0,0.001642],[62347.0,0.1931],[62349.0,0.005],[62351.0,0.001644]]]
["bitfinex","BTCUSD",1728345725888,[[62338.0,1.46766242],[62337.0,0.5],[62336.0,0.320841],[62334.0,0.370851],[62333.0,0.320852]],[[62339.0,0.09260968],[62343.0,0.001642],[62347.0,0.1931],[62348.0,0.005],[62351.0,0.001644]]]
["bitfinex","BTCUSD",1728345726559,[[62338.0,1.46966242],[62337.0,0.5],[62336.0,0.320841],[62334.0,0.370851],[62333.0,0.320852]],[[62339.0,0.09260968],[62343.0,0.001642],[62347.0,0.1931],[62348.0,0.005],[62351.0,0.001644]]]
["bitfinex","BTCUSD",1728345726774,[[62338.0,1.46766242],[62337.0,0.5],[62336.0,0.320841],[62334.0,0.370851],[62333.0,0.320852]],[[62339.0,0.09260968],[62343.0,0.001642],[62347.0,0.1931],[62348.0,0.005],[62351.0,0.001644]]]
["bitfinex","BTCUSD",1728345726985,[[62338.0,1.46966242],[62337.0,0.5],[62336.0,0.320841],[62334.0,0.370851],[62333.0,0.320852]],[[62339.0,0.09260968],[62343.0,0.001642],[62347.0,0.1931],[62348.0,0.005],[62351.0,0.001644]]]
["bitfinex","BTCUSD",1728345727419,[[62338.0,1.46766242],[62337.0,0.5],[62336.0,0.320841],[62334.0,0.370851],[62333.0,0.320852]],[[62339.0,0.09260968],[62343.0,0.001642],[62347.0,0.1981],[62351.0,0.001644],[62356.0,0.320739]]]
["bitfinex","BTCUSD",1728345727641,[[62338.0,1.46966242],[62337.0,0.5],[62336.0,0.320841],[62334.0,0.370851],[62333.0,0.320852]],[[62339.0,0.09260968],[62343.0,0.001642],[62347.0,0.1981],[62351.0,0.001644],[62354.0,0.481129]]]
["bitfinex","BTCUSD",1728345727863,[[62338.0,1.46766242],[62337.0,0.502],[62336.0,0.320841],[62334.0,0.370851],[62333.0,0.320852]],[[62339.0,0.09260968],[62343.0,0.001642],[62347.0,0.1981],[62351.0,0.001644],[62352.0,0.40294035]]]
["bitfinex","BTCUSD",1728345728302,[[62338.0,1.46766242],[62337.0,0.502],[62336.0,0.320841],[62334.0,0.370851],[62333.0,0.320852]],[[62339.0,0.09260968],[62343.0,0.001642],[62347.0,0.1981],[62351.0,0.001644],[62352.0,0.24256135]]]
["bitfinex","BTCUSD",1728345728516,[[62338.0,1.46966242],[62337.0,0.5],[62336.0,0.320841],[62334.0,0.370851],[62333.0,0.320852]],[[62339.0,0.09260968],[62343.0,0.001642],[62347.0,0.1981],[62351.0,0.001644],[62352.0,0.24256135]]]
["bitfinex","BTCUSD",1728345728800,[[62338.0,1.46766242],[62337.0,0.502],[62336.0,0.320841],[62334.0,0.370851],[62333.0,0.320852]],[[62339.0,0.09260968],[62343.0,0.001642],[62347.0,0.1981],[62351.0,0.001644],[62352.0,0.24256135]]]
["bitfinex","BTCUSD",1728345729522,[[62338.0,1.46966242],[62337.0,0.5],[62336.0,0.320841],[62334.0,0.370851],[62333.0,0.320852]],[[62339.0,0.09260968],[62343.0,0.001642],[62347.0,0.1981],[62351.0,0.001644],[62352.0,0.24256135]]]
["bitfinex","BTCUSD",1728345729744,[[62338.0,1.46766242],[62337.0,0.5],[62336.0,0.320841],[62334.0,0.370851],[62333.0,0.320852]],[[62339.0,0.09260968],[62343.0,0.001642],[62347.0,0.1981],[62350.0,0.160385],[62351.0,0.001644]]]
["bitfinex","BTCUSD",1728345729967,[[62338.0,1.46766242],[62336.0,0.320841],[62334.0,0.320851],[62333.0,0.320852],[62330.0,0.5]],[[62339.0,0.09260968],[62343.0,0.001642],[62347.0,0.1981],[62351.0,0.001644],[62359.0,0.320723]]]
["bitfinex","BTCUSD",1728345730249,[[62338.0,0.518],[62331.0,0.35082],[62329.0,0.320876],[62327.0,0.01750166],[62321.0,0.74091935]],[[62339.0,0.43762268],[62340.0,0.005],[62341.0,0.32082],[62343.0,0.18547598],[62345.0,0.24091935]]]
["bitfinex","BTCUSD",1728345730437,[[62331.0,0.35082],[62328.0,0.160439],[62327.0,0.01750166],[62326.0,0.320888],[62321.0,0.74091935]],[[62339.0,0.43762268],[62341.0,0.32082],[62343.0,0.18547598]]]
["bitfinex","BTCUSD",1728345730438,[[62331.0,0.35082],[62328.0,0.160439],[62327.0,0.01750166],[62326.0,0.320888],[62321.0,0.74091935]],[[62332.0,0.160431],[62333.0,0.005],[62334.0,0.320856],[62337.0,0.32084],[62338.0,0.2649]]]
["bitfinex","BTCUSD",1728345730662,[[62332.0,0.24091935],[62331.0,0.35082],[62328.0,0.160439],[62327.0,0.01750166],[62326.0,0.320888]],[[62333.0,0.165429],[62334.0,0.320856],[62337.0,0.32084],[62338.0,0.1846],[62343.0,0.001642]]]
["bitfinex","BTCUSD",1728345730896,[[62331.0,0.35082],[62327.0,0.01750166],[62326.0,0.320888]],[[62333.0,0.165429],[62334.0,0.320856],[62337.0,0.32084],[62338.0,0.1846],[62343.0,0.001642]]]
["bitfinex","BTCUSD",1728345730897,[[62331.0,0.35082],[62327.0,0.01750166],[62326.0,0.320888],[62325.0,0.00240708],[62304.0,0.321002]],[[62333.0,0.005],[62334.0,0.320856],[62337.0,0.32084],[62338.0,0.1846],[62343.0,0.001642]]]
["bitfinex","BTCUSD",1728345731129,[[62331.0,0.35082],[62329.0,0.160437],[62327.0,0.01750166],[62326.0,0.320888],[62325.0,0.00240708]],[[62333.0,0.005],[62337.0,0.32084],[62338.0,0.1846],[62343.0,0.001642]]]
["bitfinex","BTCUSD",1728345731130,[[62331.0,0.35082],[62329.0,0.160437],[62327.0,0.01750166],[62326.0,0.320888],[62325.0,0.00240708]],[[62332.0,0.078],[62333.0,0.165429],[62337.0,0.32084],[62338.0,0.505432],[62343.0,0.001642]]]
["bitfinex","BTCUSD",1728345731351,[[62331.0,0.35082],[62329.0,0.160437],[62327.0,0.01750166],[62326.0,0.320888],[62325.0,0.00240708]],[[62332.0,0.078],[62333.0,0.165429],[62334.0,0.320852],[62337.0,0.32084],[62338.0,0.1846]]]
["bitfinex","BTCUSD",1728345731602,[[62331.0,0.35082],[62327.0,0.01750166],[62326.0,0.320888],[62325.0,0.00240708],[62299.0,0.321028]],[[62332.0,0.078],[62333.0,0.005],[62337.0,0.32084],[62338.0,0.505432],[62357.0,0.00812968]]]
["bitfinex","BTCUSD",1728345731815,[[62331.0,0.35082],[62330.0,0.160436],[62327.0,0.01750166],[62326.0,0.320888],[62325.0,0.00240708]],[[62332.0,0.078],[62333.0,0.005],[62334.0,0.160427],[62337.0,0.32084],[62338.0,0.505432]]]
["bitfinex","BTCUSD",1728345732611,[[62331.0,0.511253],[62328.0,0.320878],[62327.0,0.01750166],[62326.0,0.320888],[62325.0,0.00240708]],[[62332.0,0.078],[62333.0,0.005],[62335.0,0.160423],[62338.0,0.505432],[62345.0,0.320796]]]
["bitfinex","BTCUSD",1728345732862,[[62331.0,0.516253],[62328.0,0.641756],[62327.0,0.01750166],[62325.0,0.00240708],[62321.0,0.92675333]],[[62332.0,0.078],[62333.0,0.005],[62338.0,0.505432],[62344.0,0.24091935],[62345.0,0.320796]]]
["bitfinex","BTCUSD",1728345733060,[[62331.0,1.016253],[62328.0,0.641756],[62327.0,0.01750166],[62325.0,0.18624106],[62322.0,0.002]],[[62332.0,0.078],[62333.0,0.005],[62338.0,0.505432],[62344.0,0.24091935],[62345.0,0.320796]]]
["bitfinex","BTCUSD",1728345733061,[[62331.0,1.016253],[62328.0,0.641756],[62327.0,0.01750166],[62325.0,0.18624106],[62322.0,0.002]],[[62332.0,0.078],[62333.0,0.005],[62338.0,0.1846],[62339.0,0.33788068],[62344.0,0.24091935]]]
["bitfinex","BTCUSD",1728345733263,[[62331.0,1.16666644],[62330.0,0.18383398],[62328.0,0.641756],[62327.0,0.01750166],[62325.0,0.00240708]],[[62332.0,0.079],[62333.0,0.005],[62338.0,0.1846],[62339.0,0.01704968],[62340.0,0.24091935]]]
["bitfinex","BTCUSD",1728345733470,[[62331.0,1.16866644],[62330.0,0.18383398],[62328.0,0.641756],[62327.0,0.01750166],[62323.0,0.1]],[[62332.0,0.079],[62333.0,0.005],[62338.0,0.1846],[62339.0,0.17746368],[62340.0,0.24091935]]]
["bitfinex","BTCUSD",1728345733633,[[62331.0,1.16866644],[62327.0,0.01750166]],[[62332.0,0.079],[62333.0,0.005],[62338.0,0.1846],[62339.0,0.17746368],[62340.0,0.24091935]]]
["bitfinex","BTCUSD",1728345733634,[[62331.0,0.50082],[62327.0,0.01750166],[62324.0,0.35],[62319.0,0.320926],[62314.0,0.002]],[[62332.0,0.427131],[62337.0,0.18383398],[62339.0,0.01704968],[62340.0,0.24091935],[62343.0,0.001642]]]
["bitfinex","BTCUSD",1728345734006,[[62317.0,0.35],[62311.0,0.320966],[62305.0,0.74887413],[62302.0,0.002],[62301.0,0.18383398]],[[62328.0,0.005],[62332.0,0.41711344],[62333.0,0.50469198],[62339.0,0.01704968],[62340.0,0.24291935]]]
["bitfinex","BTCUSD",1728345734216,[[62306.0,0.320996],[62305.0,0.24091935],[62300.0,0.00791306],[62297.0,0.42675333],[62295.0,0.05]],[[62314.0,0.2744],[62315.0,0.005],[62318.0,0.320935],[62327.0,0.15541344],[62328.0,0.18383398]]]
["bitfinex","BTCUSD",1728345734487,[[62305.0,0.24091935],[62303.0,0.321008],[62302.0,0.35],[62297.0,0.42675333]],[[62314.0,0.2744],[62318.0,0.320935],[62327.0,0.15541344],[62328.0,0.18383398]]]
["bitfinex","BTCUSD",1728345734488,[[62305.0,0.24091935],[62303.0,0.321008],[62302.0,0.35],[62297.0,0.42475333],[62289.0,0.51675589]],[[62313.0,0.24388],[62314.0,0.196],[62316.0,0.320948],[62318.0,0.320935],[62320.0,0.320926]]]
["bitfinex","BTCUSD",1728345734692,[[62305.0,0.56191935],[62302.0,0.671016],[62297.0,0.42475333],[62294.0,0.00789636],[62289.0,0.51675589]],[[62313.0,0.24388],[62314.0,0.196],[62316.0,0.320948],[62318.0,0.320935],[62320.0,0.320926]]]
["bitfinex","BTCUSD",1728345734903,[[62312.0,6e-05],[62307.0,0.160493],[62305.0,0.56191935],[62302.0,0.671016],[62300.0,0.321025]],[[62313.0,0.24388],[62314.0,0.196],[62316.0,0.320948],[62318.0,0.320935],[62320.0,0.320926]]]
["bitfinex","BTCUSD",1728345735134,[[62308.0,0.160491],[62305.0,0.56191935],[62302.0,0.85484998],[62300.0,0.321025],[62297.0,0.24091935]],[[62309.0,0.005],[62312.0,0.160484],[62313.0,0.0784],[62314.0,0.196],[62316.0,0.320948]]]
["bitfinex","BTCUSD",1728345735367,[[62306.0,0.160496],[62305.0,0.56191935],[62302.0,0.53383398],[62300.0,0.321025],[62298.0,0.321035]],[[62309.0,0.005],[62310.0,0.160489],[62313.0,0.399361],[62314.0,0.196],[62316.0,0.320948]]]
["bitfinex","BTCUSD",1728345735604,[[62305.0,0.24091935],[62302.0,0.53383398],[62299.0,0.002],[62298.0,0.321035],[62284.0,0.005]],[[62309.0,0.005],[62313.0,0.399361],[62314.0,0.196],[62316.0,0.320948],[62353.0,0.0484715]]]
["bitfinex","BTCUSD",1728345735825,[[62308.0,0.160493],[62306.0,0.320995],[62305.0,0.24091935],[62302.0,0.53383398],[62299.0,0.002]],[[62309.0,0.005],[62312.0,0.160484],[62313.0,0.0784],[62314.0,0.196],[62316.0,0.320948]]]
["bitfinex","BTCUSD",1728345736051,[[62308.0,0.660493],[62306.0,0.320995],[62305.0,0.320999],[62302.0,0.53383398],[62299.0,0.002]],[[62309.0,0.005],[62313.0,0.0784],[62314.0,0.196],[62316.0,0.320948]]]
["bitfinex","BTCUSD",1728345736052,[[62308.0,0.660493],[62306.0,0.320995],[62305.0,0.320999],[62302.0,0.53383398],[62299.0,0.002]],[[62309.0,0.005],[62313.0,0.0784],[62314.0,0.356479],[62316.0,0.320948],[62319.0,0.24091935]]]
["bitfinex","BTCUSD",1728345736281,[[62308.0,0.667493],[62306.0,0.320995],[62305.0,0.320999],[62302.0,0.53383398],[62299.0,0.102]],[[62309.0,0.005],[62313.0,0.0784],[62314.0,0.356479],[62316.0,0.320948],[62319.0,0.24091935]]]
["bitfinex","BTCUSD",1728345736282,[[62308.0,0.667493],[62306.0,0.320995],[62305.0,0.320999],[62302.0,0.53383398],[62299.0,0.102]],[[62309.0,0.006],[62313.0,0.23888],[62314.0,0.196],[62316.0,0.320948],[62319.0,0.24091935]]]
["bitfinex","BTCUSD",1728345736507,[[62308.0,0.667493],[62306.0,0.320995],[62305.0,0.320999],[62302.0,0.53383398],[62299.0,0.102]],[[62309.0,0.006],[62313.0,0.23888],[62314.0,0.196],[62316.0,0.320948],[62317.0,0.320941]]]
["bitfinex","BTCUSD",1728345736760,[[62308.0,0.660493],[62306.0,0.320995],[62305.0,0.320999],[62302.0,0.53383398],[62299.0,0.102]],[[62309.0,0.006],[62313.0,0.23888],[62314.0,0.196],[62316.0,0.320948],[62317.0,0.320941]]]
["bitfinex","BTCUSD",1728345736994,[[62308.0,0.660493],[62306.0,0.320995],[62305.0,0.320999],[62302.0,0.53383398],[62299.0,0.102]],[[62309.0,0.007],[62313.0,0.23888],[62314.0,0.196],[62316.0,0.320948],[62317.0,0.320941]]]
["bitfinex","BTCUSD",1728345737260,[[62310.0,0.160487],[62309.0,0.67098],[62308.0,0.65541344],[62307.0,0.42475333],[62306.0,0.320995]],[[62311.0,0.005],[62313.0,0.0784],[62314.0,0.196],[62321.0,0.16046],[62324.0,0.320906]]]
["bitfinex","BTCUSD",1728345737490,[[62322.0,0.35],[62312.0,0.1],[62310.0,0.3424567],[62309.0,0.32098],[62308.0,0.53785668]],[[62323.0,0.005],[62325.0,0.1933],[62340.0,0.24091935],[62343.0,0.422449],[62346.0,0.7891]]]
["bitfinex","BTCUSD",1728345737694,[[62322.0,0.831369],[62320.0,0.320919],[62318.0,0.18383398],[62317.0,0.320935],[62312.0,0.1]],[[62323.0,0.0836],[62325.0,0.1933],[62328.0,0.40136235],[62331.0,0.320868],[62334.0,0.320855]]]
["bitfinex","BTCUSD",1728345738157,[[62322.0,0.831369],[62320.0,0.320919],[62317.0,0.320935],[62314.0,0.18383398],[62312.0,0.1]],[[62323.0,0.0836],[62325.0,0.1933],[62329.0,0.16044],[62331.0,0.320868],[62334.0,0.320855]]]
["bitfinex","BTCUSD",1728345738425,[[62315.0,0.1],[62313.0,0.320958],[62312.0,0.35],[62307.0,0.24091935],[62305.0,0.18383398]],[[62319.0,0.005],[62320.0,0.160463],[62323.0,0.0786],[62325.0,0.514201],[62329.0,0.24091935]]]
["bitfinex","BTCUSD",1728345738632,[[62316.0,0.24091935],[62315.0,0.160474],[62314.0,0.320954],[62312.0,0.35],[62310.0,0.00240766]],[[62317.0,0.005],[62318.0,0.0786],[62320.0,0.160463],[62325.0,0.514201],[62328.0,0.320883]]]
["bitfinex","BTCUSD",1728345738876,[[62312.0,0.35],[62308.0,0.160492],[62307.0,0.24091935],[62306.0,0.004],[62299.0,0.5]],[[62317.0,0.005]]]
["bitfinex","BTCUSD",1728345738877,[[62312.0,0.35],[62308.0,0.160492],[62307.0,0.24091935],[62306.0,0.004],[62299.0,0.5]],[[62313.0,0.24408],[62317.0,0.1933],[62319.0,0.320934],[62322.0,0.18383398],[62338.0,0.002]]]
["bitfinex","BTCUSD",1728345739090,[[62312.0,0.510482],[62309.0,0.32098],[62307.0,0.24091935],[62306.0,0.320994],[62300.0,0.18383398]],[[62313.0,0.0836],[62316.0,0.160472],[62317.0,0.1933],[62319.0,0.320934],[62320.0,0.320924]]]
["bitfinex","BTCUSD",1728345739303,[[62312.0,0.35],[62311.0,0.160483],[62309.0,0.32098],[62307.0,0.24091935],[62306.0,0.320994]],[[62313.0,0.0836],[62315.0,0.160475],[62317.0,0.1933],[62319.0,0.320934],[62320.0,0.320924]]]
["bitfinex","BTCUSD",1728345739744,[[62312.0,0.35],[62311.0,0.160483],[62309.0,0.32098],[62307.0,0.24091935],[62306.0,0.320994]],[[62313.0,0.0836],[62315.0,0.160475],[62317.0,0.1933],[62319.0,0.321934],[62320.0,0.320924]]]
["bitfinex","BTCUSD",1728345739968,[[62312.0,0.35],[62311.0,0.160483],[62309.0,0.32098],[62307.0,0.24091935],[62306.0,0.320994]],[[62313.0,0.0836],[62315.0,0.160475],[62317.0,0.1933],[62319.0,0.320934],[62320.0,0.320924]]]
["bitfinex","BTCUSD",1728345740264,[[62297.0,0.00240817],[62294.0,0.321054],[62293.0,0.35],[62291.0,0.07154367],[62290.0,0.321076]],[[62306.0,0.320997],[62308.0,0.32099],[62312.0,0.2724],[62314.0,0.24091935],[62324.0,0.320907]]]
["bitfinex","BTCUSD",1728345740472,[[62298.0,0.160518],[62295.0,0.24091935],[62294.0,0.321057],[62293.0,0.35],[62289.0,0.18383398]],[[62299.0,0.005],[62305.0,0.2674],[62310.0,0.320976],[62313.0,0.002]]]
["bitfinex","BTCUSD",1728345740473,[[62298.0,0.160518],[62295.0,0.24091935],[62294.0,0.321057],[62293.0,0.35],[62289.0,0.18383398]],[[62299.0,0.005],[62305.0,0.2674],[62310.0,0.320976],[62313.0,0.002],[62318.0,0.18383398]]]
["bitfinex","BTCUSD",1728345740722,[[62298.0,0.160518],[62296.0,0.321046],[62295.0,0.24091935],[62294.0,0.50489098],[62293.0,0.35]],[[62299.0,0.005],[62305.0,0.2674],[62310.0,0.320978],[62313.0,0.001],[62324.0,0.18383398]]]
["bitfinex","BTCUSD",1728345740971,[[62304.0,0.160503],[62303.0,0.321011],[62301.0,0.321021],[62300.0,0.35],[62298.0,0.00320991]],[[62305.0,0.081],[62308.0,0.005],[62313.0,0.001],[62317.0,0.160471],[62320.0,0.320926]]]
["bitfinex","BTCUSD",1728345741212,[[62304.0,0.160503],[62303.0,0.321011],[62301.0,0.321021],[62300.0,0.35],[62298.0,0.00320991]],[[62305.0,0.081],[62308.0,0.005],[62313.0,0.001]]]
["bitfinex","BTCUSD",1728345741213,[[62304.0,0.34433698],[62303.0,0.321011],[62301.0,0.321021],[62300.0,0.35],[62299.0,0.321031]],[[62305.0,0.081],[62308.0,0.005],[62313.0,0.1874],[62319.0,0.320931],[62329.0,0.24091935]]]
["bitfinex","BTCUSD",1728345741468,[[62304.0,0.34433698],[62303.0,0.321011],[62301.0,0.321021],[62300.0,0.35],[62299.0,0.321031]],[[62305.0,0.081],[62308.0,0.005],[62313.0,0.1874],[62317.0,0.160471],[62319.0,0.320931]]]
["bitfinex","BTCUSD",1728345741715,[[62304.0,0.44433698],[62303.0,0.321011],[62301.0,0.321021],[62300.0,0.35],[62299.0,0.321031]],[[62305.0,0.081],[62312.0,0.005],[62313.0,0.1874],[62320.0,0.160464],[62322.0,0.320917]]]
["bitfinex","BTCUSD",1728345741943,[[62304.0,0.44433698],[62303.0,0.321011],[62299.0,0.321031]],[[62313.0,0.1874]]]
["bitfinex","BTCUSD",1728345741944,[[62312.0,0.160482],[62311.0,0.670969],[62309.0,0.320976],[62306.0,0.320992],[62304.0,0.28583398]],[[62313.0,0.1864],[62314.0,0.079],[62316.0,0.005],[62346.0,1.109892],[62350.0,0.11807873]]]
["bitfinex","BTCUSD",1728345742186,[[62312.0,0.164482],[62311.0,0.670969],[62309.0,0.320976],[62308.0,0.18383398],[62306.0,0.320992]],[[62313.0,0.1914],[62314.0,0.079],[62322.0,0.641829],[62333.0,0.18383398],[62337.0,0.4729]]]
["bitfinex","BTCUSD",1728345742404,[[62312.0,0.004],[62311.0,0.35],[62309.0,0.320976],[62306.0,0.320992],[62304.0,0.28383398]],[[62313.0,0.1914],[62314.0,0.079],[62319.0,0.320929],[62322.0,0.320914],[62333.0,0.18383398]]]
["bitfinex","BTCUSD",1728345742628,[[62312.0,0.006],[62311.0,0.35],[62310.0,0.160486],[62309.0,0.320976],[62306.0,0.320992]],[[62313.0,0.1924],[62314.0,0.079],[62316.0,0.160474],[62319.0,0.320929],[62322.0,0.320914]]]
["bitfinex","BTCUSD",1728345742852,[[62303.0,0.10240794],[62302.0,0.671012],[62295.0,0.51697261],[62293.0,0.39260467],[62290.0,0.12123945]],[[62310.0,0.160489],[62313.0,0.1914],[62314.0,0.079],[62316.0,0.320945],[62319.0,0.320929]]]
["bitfinex","BTCUSD",1728345743085,[[62304.0,0.011],[62303.0,0.10240794],[62302.0,0.160508],[62301.0,0.321017],[62300.0,0.35]],[[62305.0,0.001],[62307.0,0.160497],[62309.0,0.005],[62311.0,0.320971],[62313.0,0.1864]]]
["bitfinex","BTCUSD",1728345743301,[[62304.0,0.621503],[62303.0,0.01991634],[62301.0,0.321017],[62293.0,0.5],[62289.0,0.07154367]],[[62305.0,0.001],[62309.0,0.005],[62313.0,0.1864]]]
["bitfinex","BTCUSD",1728345743302,[[62304.0,0.621503],[62303.0,0.01991634],[62301.0,0.321017],[62293.0,0.5],[62289.0,0.07154367]],[[62305.0,0.0777],[62309.0,0.005],[62313.0,0.508365],[62325.0,0.320902],[62329.0,0.24091935]]]
["bitfinex","BTCUSD",1728345743541,[[62304.0,0.610503],[62303.0,0.0175084],[62301.0,0.642035],[62295.0,0.51697261],[62293.0,0.5]],[[62305.0,0.0767],[62309.0,0.005],[62313.0,0.1874],[62319.0,0.32093],[62327.0,0.27605326]]]
["bitfinex","BTCUSD",1728345743777,[[62312.0,0.515482],[62311.0,0.320969],[62309.0,0.320976],[62307.0,0.320988],[62304.0,0.1]],[[62313.0,0.001],[62317.0,0.005],[62322.0,0.320916],[62338.0,0.27605326],[62346.0,0.79725544]]]
["bitfinex","BTCUSD",1728345744083,[[62312.0,0.515482],[62311.0,0.320969],[62309.0,0.320976],[62307.0,0.320988],[62305.0,0.27605326]],[[62313.0,0.002],[62317.0,0.005],[62322.0,0.1833],[62323.0,0.160456],[62327.0,0.320893]]]
["bitfinex","BTCUSD",1728345744298,[[62312.0,1.010482],[62311.0,0.320969],[62309.0,0.320976],[62307.0,0.320988],[62305.0,0.27605326]],[[62313.0,0.006],[62316.0,0.0779],[62322.0,0.1833],[62323.0,0.160456],[62326.0,0.320897]]]
["bitfinex","BTCUSD",1728345744560,[[62312.0,1.010482],[62311.0,0.320969],[62309.0,0.320976],[62307.0,0.320988],[62305.0,0.27605326]],[[62313.0,0.006],[62316.0,0.0779],[62322.0,0.343757],[62326.0,0.320897],[62350.0,0.0473546]]]
["bitfinex","BTCUSD",1728345744768,[[62312.0,1.010482],[62311.0,0.320969],[62309.0,0.320976],[62307.0,0.320988],[62305.0,0.27605326]],[[62313.0,0.006],[62316.0,0.0779],[62321.0,0.160459],[62322.0,0.1833],[62324.0,0.320908]]]
["bitfinex","BTCUSD",1728345745022,[[62312.0,1.68786805],[62311.0,0.320969],[62309.0,0.320976],[62307.0,0.370988],[62302.0,0.24091935]],[[62313.0,0.006]]]
["bitfinex","BTCUSD",1728345745023,[[62312.0,1.68786805],[62311.0,0.320969],[62309.0,0.320976],[62307.0,0.370988],[62302.0,0.24091935]],[[62313.0,0.001],[62318.0,0.005],[62326.0,0.0779],[62327.0,0.24091935],[62328.0,0.320884]]]
["bitfinex","BTCUSD",1728345745261,[[62312.0,1.4469487],[62311.0,0.320969],[62309.0,0.320976],[62307.0,0.372988],[62302.0,0.31265395]],[[62313.0,0.001],[62320.0,0.24091935],[62324.0,0.005],[62326.0,0.0779],[62327.0,0.24091935]]]
["bitfinex","BTCUSD",1728345745501,[[62312.0,1.5419487],[62311.0,0.320969],[62309.0,0.820976],[62307.0,0.370988],[62304.0,0.0767346]],[[62313.0,0.001],[62324.0,0.005],[62326.0,0.0779],[62327.0,0.24091935],[62334.0,0.320857]]]
["bitfinex","BTCUSD",1728345745742,[[62312.0,1.5499487],[62311.0,0.320969],[62309.0,0.820976],[62307.0,0.370988],[62306.0,0.0717346]],[[62313.0,0.001],[62326.0,0.0779],[62327.0,0.24091935],[62333.0,0.005],[62336.0,0.320844]]]
["bitfinex","BTCUSD",1728345745963,[[62312.0,1.5499487],[62311.0,0.320969],[62309.0,0.820976],[62307.0,0.4427226],[62306.0,0.09564614]],[[62313.0,0.001],[62326.0,0.0779],[62327.0,0.24591935],[62336.0,0.641688],[62360.0,0.00787673]]]
["bitfinex","BTCUSD",1728345746190,[[62312.0,1.5489487],[62311.0,0.320969],[62309.0,0.820976],[62307.0,0.4427226],[62306.0,0.09564614]],[[62313.0,0.001],[62326.0,0.0779],[62327.0,0.24591935],[62335.0,0.160424],[62336.0,0.320844]]]
["bitfinex","BTCUSD",1728345746430,[[62312.0,1.5489487],[62311.0,0.320969],[62309.0,0.820976],[62307.0,0.4427226],[62306.0,0.09564614]],[[62313.0,0.001],[62326.0,0.0779],[62327.0,0.24591935],[62333.0,0.160429],[62336.0,0.320844]]]
["bitfinex","BTCUSD",1728345746671,[[62312.0,1.5539487],[62311.0,0.320969],[62309.0,0.820976],[62307.0,0.4427226],[62306.0,0.09564614]],[[62313.0,0.001],[62326.0,0.0779],[62327.0,0.24591935],[62336.0,0.320844],[62363.0,0.0473546]]]
["bitfinex","BTCUSD",1728345746902,[[62325.0,0.510449],[62324.0,0.320902],[62322.0,0.320908],[62320.0,0.320922],[62315.0,0.002]],[[62326.0,0.0779],[62327.0,0.24591935],[62363.0,0.0473546],[62366.0,0.0947092],[62378.0,0.40074113]]]
["bitfinex","BTCUSD",1728345747121,[[62325.0,0.510449],[62324.0,0.320902],[62322.0,0.320908],[62320.0,0.320922],[62315.0,0.002]],[[62326.0,0.0779],[62327.0,0.24091935],[62331.0,0.2014],[62335.0,0.160425],[62336.0,0.320842]]]
["bitfinex","BTCUSD",1728345747359,[[62325.0,0.510449],[62324.0,0.320902],[62322.0,0.320908],[62320.0,0.320922],[62315.0,0.002]],[[62326.0,0.0779],[62327.0,0.24091935],[62331.0,0.2014],[62334.0,0.160426],[62336.0,0.320842]]]
["bitfinex","BTCUSD",1728345747578,[[62325.0,0.510449],[62324.0,0.320902],[62322.0,0.320908],[62320.0,0.320922],[62315.0,0.002]],[[62326.0,0.0779],[62331.0,0.2014],[62334.0,0.160426],[62336.0,0.320842],[62365.0,0.56161135]]]
["bitfinex","BTCUSD",1728345747792,[[62325.0,0.510449],[62324.0,0.320902],[62322.0,0.320908],[62320.0,0.320922],[62315.0,0.002]],[[62326.0,0.0779],[62331.0,0.2014],[62333.0,0.24091935],[62336.0,0.481264],[62365.0,0.56161135]]]
["bitfinex","BTCUSD",1728345748010,[[62325.0,0.510449],[62324.0,0.320902],[62322.0,0.320908],[62320.0,0.320922],[62315.0,0.002]],[[62326.0,0.0779],[62331.0,0.2014],[62333.0,0.24091935],[62334.0,0.160427],[62336.0,0.320842]]]
["bitfinex","BTCUSD",1728345748248,[[62330.0,0.160436],[62327.0,0.320883],[62325.0,0.82630744],[62322.0,0.27605326],[62320.0,0.320922]],[[62331.0,0.1964],[62332.0,0.005],[62333.0,0.076],[62339.0,0.01704968],[62340.0,0.40133035]]]
["bitfinex","BTCUSD",1728345748478,[[62332.0,0.160431],[62331.0,0.320866],[62327.0,0.320883],[62325.0,0.50541344],[62322.0,0.27605326]],[[62333.0,0.076],[62335.0,0.005],[62339.0,0.17746368],[62340.0,0.43131935],[62351.0,0.001644]]]
["bitfinex","BTCUSD",1728345748699,[[62332.0,0.510431],[62331.0,0.320866],[62328.0,0.32088],[62327.0,0.320883],[62325.0,0.15541344]],[[62333.0,0.076],[62335.0,0.005],[62339.0,0.01704968],[62340.0,0.43131935],[62341.0,0.160408]]]
["bitfinex","BTCUSD",1728345748927,[[62332.0,0.510431],[62331.0,0.320866],[62328.0,0.32088],[62327.0,0.320883],[62325.0,0.15541344]],[[62333.0,0.076],[62335.0,0.005],[62339.0,0.01704968],[62340.0,0.43131935],[62370.0,0.320669]]]
["bitfinex","BTCUSD",1728345749213,[[62332.0,0.50541344],[62331.0,0.320866],[62327.0,0.59693626],[62325.0,0.003],[62322.0,0.05]],[[62336.0,0.005],[62339.0,0.01704968],[62340.0,0.50731935],[62355.0,0.4729],[62356.0,1.2443]]]
["bitfinex","BTCUSD",1728345749438,[[62336.0,0.16042],[62334.0,0.320851],[62333.0,0.00320824],[62332.0,0.82627044],[62327.0,0.59693626]],[[62339.0,0.01704968],[62340.0,0.50731935],[62355.0,0.4729],[62356.0,1.2443]]]
["bitfinex","BTCUSD",1728345749439,[[62336.0,0.16042],[62334.0,0.320851],[62333.0,0.00320824],[62332.0,0.82627044],[62327.0,0.59693626]],[[62337.0,0.005],[62339.0,0.01704968],[62340.0,0.50731935],[62346.0,0.320794],[62355.0,0.4729]]]
["bitfinex","BTCUSD",1728345749657,[[62336.0,0.16042],[62335.0,0.320846],[62334.0,0.320851],[62332.0,1.32627044],[62327.0,0.59693626]],[[62337.0,0.005],[62339.0,0.01704968],[62340.0,0.50731935],[62346.0,0.320794],[62355.0,0.4729]]]
["bitfinex","BTCUSD",1728345749658,[[62336.0,0.16042],[62335.0,0.320846],[62334.0,0.320851],[62332.0,1.32627044],[62327.0,0.59693626]],[[62337.0,0.005],[62339.0,0.01704968],[62340.0,0.50731935],[62346.0,0.320794],[62354.0,0.320752]]]
["bitfinex","BTCUSD",1728345749880,[[62336.0,0.16042],[62335.0,0.320846],[62334.0,0.320851],[62332.0,1.32627044],[62327.0,0.59693626]],[[62337.0,0.005],[62339.0,0.01704968],[62340.0,0.50731935],[62346.0,0.320794]]]
["bitfinex","BTCUSD",1728345749881,[[62336.0,0.16042],[62335.0,0.320846],[62334.0,0.320851],[62332.0,1.32727044],[62327.0,0.27605326]],[[62337.0,0.005],[62339.0,0.01704968],[62340.0,0.50731935],[62342.0,0.160406],[62346.0,0.320794]]]
["bitfinex","BTCUSD",1728345750107,[[62336.0,0.16042],[62335.0,0.320846],[62334.0,0.320851],[62332.0,1.32727044],[62327.0,0.27605326]],[[62337.0,0.005],[62339.0,0.01704968],[62340.0,0.2664],[62344.0,0.160402],[62345.0,0.24091935]]]
["bitfinex","BTCUSD",1728345750332,[[62336.0,0.16042],[62335.0,0.320846],[62334.0,0.320851],[62332.0,1.01141344],[62328.0,0.320878]],[[62337.0,0.005],[62339.0,0.01704968],[62340.0,0.2664],[62343.0,0.322449],[62345.0,0.24091935]]]
["bitfinex","BTCUSD",1728345750539,[[62336.0,0.16042],[62335.0,0.320846],[62334.0,0.320851],[62332.0,1.00641344],[62328.0,0.320878]],[[62337.0,0.005],[62339.0,0.01704968],[62340.0,0.2664],[62342.0,0.160406],[62343.0,0.322449]]]
["bitfinex","BTCUSD",1728345750794,[[62336.0,0.32084],[62334.0,0.320852],[62333.0,0.24091935],[62332.0,1.00641344],[62331.0,0.320864]],[[62339.0,0.02204968],[62340.0,0.2664],[62343.0,0.001642],[62350.0,0.320773],[62353.0,0.32199901]]]
["bitfinex","BTCUSD",1728345751036,[[62338.0,0.160415],[62337.0,0.320835],[62336.0,0.48125344],[62334.0,0.320852],[62332.0,0.851]],[[62339.0,0.02204968],[62340.0,0.076],[62343.0,0.001642],[62344.0,0.24091935],[62348.0,0.341492]]]
["bitfinex","BTCUSD",1728345751245,[[62338.0,0.41582844],[62337.0,0.320835],[62336.0,0.32584],[62335.0,0.24091935],[62334.0,0.320852]],[[62339.0,0.01704968],[62340.0,0.076],[62343.0,0.001642],[62345.0,0.005],[62348.0,0.1811]]]
["bitfinex","BTCUSD",1728345751457,[[62338.0,0.41582844],[62337.0,0.320835],[62336.0,0.33684],[62334.0,0.320852],[62324.0,0.0737346]],[[62339.0,0.01704968],[62340.0,0.076],[62343.0,0.006642],[62348.0,0.1811],[62351.0,0.162027]]]
["bitfinex","BTCUSD",1728345751693,[[62338.0,0.41582844],[62337.0,0.320835],[62336.0,0.33684],[62334.0,0.320852],[62324.0,0.002]],[[62339.0,0.01704968],[62340.0,0.076],[62343.0,0.006642],[62348.0,0.1811],[62351.0,0.162027]]]
["bitfinex","BTCUSD",1728345751917,[[62338.0,0.41582844],[62337.0,0.320835],[62336.0,0.32584],[62334.0,0.320852],[62332.0,0.85]],[[62339.0,0.01704968],[62340.0,0.076],[62343.0,0.006642],[62345.0,0.24091935],[62348.0,0.1811]]]
["bitfinex","BTCUSD",1728345752165,[[62338.0,0.1],[62337.0,0.35],[62334.0,0.320852],[62333.0,0.320856],[62332.0,0.5]],[[62339.0,0.01704968],[62340.0,0.076],[62343.0,0.006642],[62344.0,0.320805],[62345.0,0.24091935]]]
["bitfinex","BTCUSD",1728345752369,[[62338.0,0.007],[62336.0,0.005],[62332.0,0.5],[62330.0,0.670871],[62326.0,0.1]],[[62339.0,0.17846268],[62340.0,0.076],[62341.0,0.325817],[62343.0,0.001642],[62344.0,0.320805]]]
["bitfinex","BTCUSD",1728345752584,[[62338.0,0.007],[62336.0,0.005],[62332.0,0.66043],[62330.0,0.670871],[62326.0,0.1]],[[62339.0,0.18346268],[62340.0,0.076],[62341.0,0.320817],[62343.0,0.001642],[62344.0,0.320805]]]
["bitfinex","BTCUSD",1728345752794,[[62333.0,0.24091935],[62332.0,0.5],[62330.0,0.670871],[62327.0,0.32329402],[62326.0,0.1]],[[62335.0,0.005],[62338.0,0.160415],[62339.0,0.21554968],[62340.0,0.076],[62341.0,0.320817]]]
["bitfinex","BTCUSD",1728345753042,[[62334.0,0.160426],[62333.0,0.24091935],[62332.0,0.5],[62330.0,0.991742],[62327.0,0.32329402]],[[62335.0,0.005],[62338.0,0.160415],[62339.0,0.21654968],[62340.0,0.076],[62341.0,0.320817]]]
["bitfinex","BTCUSD",1728345753282,[[62333.0,0.160428],[62332.0,0.5],[62330.0,0.991742],[62327.0,0.32329402],[62311.0,0.005]],[[62335.0,0.005],[62338.0,0.160415],[62339.0,0.21654968],[62340.0,0.076],[62341.0,0.320817]]]
["bitfinex","BTCUSD",1728345753465,[[62334.0,0.160426],[62332.0,0.5],[62330.0,0.991742],[62327.0,0.32329402],[62316.0,0.002]],[[62335.0,0.005],[62338.0,0.160415],[62339.0,0.21654968],[62340.0,0.076],[62341.0,0.320817]]]
["bitfinex","BTCUSD",1728345753693,[[62334.0,0.160426],[62332.0,0.820857],[62330.0,0.670871],[62327.0,0.32329402],[62316.0,0.002]],[[62338.0,0.165415],[62339.0,0.21754968],[62340.0,0.076],[62341.0,0.320817],[62367.0,0.04738021]]]
["bitfinex","BTCUSD",1728345753908,[[62332.0,0.820857],[62330.0,0.35],[62327.0,0.32329402],[62321.0,0.24529915],[62316.0,0.002]],[[62339.0,0.21754968],[62340.0,0.076],[62341.0,0.320817],[62367.0,0.04738021]]]
["bitfinex","BTCUSD",1728345753909,[[62332.0,0.820857],[62330.0,0.35],[62327.0,0.32329402],[62321.0,0.24529915],[62316.0,0.002]],[[62335.0,0.005],[62339.0,0.37696368],[62340.0,0.076],[62341.0,0.320817],[62367.0,0.04738021]]]
["bitfinex","BTCUSD",1728345754144,[[62334.0,0.160424],[62333.0,0.320854],[62332.0,0.820857],[62330.0,0.35],[62327.0,0.32329402]],[[62335.0,0.005],[62339.0,0.21654968],[62340.0,0.076],[62341.0,0.320817],[62367.0,0.04738021]]]
["bitfinex","BTCUSD",1728345754354,[[62332.0,0.5],[62330.0,0.35],[62327.0,0.00240702],[62325.0,0.320897],[62321.0,0.24091935]],[[62334.0,0.320852],[62335.0,0.005],[62339.0,0.21654968],[62340.0,0.31691935],[62341.0,0.320817]]]
["bitfinex","BTCUSD",1728345754824,[[62332.0,0.5],[62330.0,0.35],[62329.0,0.160438],[62327.0,0.00240702],[62325.0,0.320897]],[[62334.0,0.320852],[62335.0,0.005],[62339.0,0.21654968],[62340.0,0.31691935],[62341.0,0.320817]]]
["bitfinex","BTCUSD",1728345754825,[[62332.0,0.5],[62330.0,0.35],[62329.0,0.160438],[62327.0,0.00240702],[62325.0,0.320897]],[[62333.0,0.160428],[62334.0,0.320852],[62335.0,0.005],[62337.0,0.320836],[62339.0,0.21554968]]]
["bitfinex","BTCUSD",1728345755040,[[62332.0,0.5],[62330.0,0.35],[62329.0,0.160438],[62327.0,0.00240702],[62325.0,0.320897]],[[62333.0,0.160428],[62334.0,0.320852],[62337.0,0.320836],[62339.0,0.21554968],[62340.0,0.32191935]]]
["bitfinex","BTCUSD",1728345755264,[[62332.0,0.5],[62330.0,0.35],[62329.0,0.160438],[62327.0,0.32329002],[62325.0,0.320897]],[[62333.0,0.165428],[62334.0,0.320852],[62335.0,0.001],[62337.0,0.320836],[62339.0,0.21554968]]]
["bitfinex","BTCUSD",1728345755669,[[62332.0,0.5],[62330.0,0.35],[62329.0,0.160438],[62327.0,0.32329002],[62325.0,0.320897]],[[62333.0,0.243228],[62334.0,0.320852],[62335.0,0.001],[62337.0,0.320836],[62339.0,0.21554968]]]
["bitfinex","BTCUSD",1728345755879,[[62332.0,0.51],[62330.0,0.67087],[62328.0,0.24091935],[62327.0,0.32329002],[62325.0,0.320897]],[[62333.0,0.0828],[62334.0,0.001],[62335.0,0.001],[62337.0,0.320836],[62339.0,0.21554968]]]
["bitfinex","BTCUSD",1728345756086,[[62332.0,0.670431],[62330.0,0.67087],[62329.0,0.320873],[62328.0,0.24091935],[62327.0,0.00240702]],[[62333.0,0.0828],[62334.0,0.001],[62335.0,0.001],[62339.0,0.21554968],[62357.0,0.27605326]]]
["bitfinex","BTCUSD",1728345756294,[[62332.0,0.665431],[62330.0,0.67087],[62329.0,0.320873],[62328.0,0.24091935],[62327.0,0.00240702]],[[62333.0,0.0778],[62336.0,0.005],[62339.0,0.21554968],[62343.0,0.001642],[62346.0,0.320794]]]
["bitfinex","BTCUSD",1728345756506,[[62332.0,0.665431],[62330.0,0.67087],[62329.0,0.320873],[62328.0,0.24091935],[62327.0,0.00240702]],[[62333.0,0.0788],[62336.0,0.005],[62339.0,0.21554968],[62343.0,0.001642],[62344.0,0.160401]]]
["bitfinex","BTCUSD",1728345756705,[[62332.0,0.81784444],[62330.0,0.67087],[62329.0,0.320873],[62327.0,0.00240702],[62323.0,0.82605326]],[[62333.0,0.0788],[62337.0,0.005],[62339.0,0.21554968],[62343.0,0.001642],[62345.0,0.40131735]]]
["bitfinex","BTCUSD",1728345756931,[[62332.0,0.81784444],[62330.0,0.67087],[62329.0,0.320873],[62327.0,0.00240702],[62323.0,0.82605326]],[[62333.0,0.0788],[62336.0,0.005],[62339.0,0.21554968],[62343.0,0.001642],[62345.0,0.40131735]]]
["bitfinex","BTCUSD",1728345757135,[[62332.0,0.82284444],[62330.0,0.67087],[62329.0,0.320873],[62327.0,0.00240702],[62323.0,0.82605326]],[[62333.0,0.0798],[62336.0,0.005],[62339.0,0.21554968],[62343.0,0.001642],[62345.0,0.40131735]]]
["bitfinex","BTCUSD",1728345757764,[[62332.0,0.82284444],[62330.0,0.67087],[62329.0,0.320873],[62327.0,0.00240702],[62323.0,0.82605326]],[[62333.0,0.0798],[62335.0,0.005],[62339.0,0.21554968],[62343.0,0.001642],[62345.0,0.40131735]]]
["bitfinex","BTCUSD",1728345757992,[[62332.0,0.82284444],[62330.0,0.67087],[62329.0,0.320873],[62327.0,0.00240702],[62323.0,0.82605326]],[[62333.0,0.0848],[62339.0,0.21554968],[62343.0,0.162045],[62345.0,0.24091935],[62370.0,0.04738021]]]
["bitfinex","BTCUSD",1728345758203,[[62332.0,0.82284444],[62330.0,0.67087],[62329.0,0.320873],[62327.0,0.00240702],[62323.0,0.82605326]],[[62333.0,0.0848],[62339.0,0.21554968],[62343.0,0.162045],[62345.0,0.24091935],[62346.0,0.641582]]]
["bitfinex","BTCUSD",1728345758428,[[62332.0,0.82084444],[62330.0,0.67087],[62329.0,0.320873],[62327.0,0.00240702],[62323.0,0.82605326]],[[62333.0,0.0848],[62339.0,0.21554968],[62343.0,0.162045],[62345.0,0.24091935],[62346.0,0.641582]]]
["bitfinex","BTCUSD",1728345758641,[[62332.0,0.82084444],[62330.0,0.67087],[62329.0,0.320873],[62327.0,0.00240702],[62323.0,0.82605326]],[[62333.0,0.0828],[62339.0,0.21554968],[62343.0,0.162045],[62345.0,0.24091935],[62346.0,0.641582]]]
["bitfinex","BTCUSD",1728345758880,[[62332.0,1.015431],[62330.0,0.32087],[62329.0,0.320873],[62327.0,0.00240702],[62321.0,0.24091935]],[[62333.0,0.0828],[62338.0,0.24091935],[62339.0,0.21554968],[62343.0,0.001642],[62345.0,0.24091935]]]
["bitfinex","BTCUSD",1728345759094,[[62332.0,1.020431],[62330.0,0.32087],[62329.0,0.320873],[62327.0,0.00240702],[62321.0,0.24532123]],[[62333.0,0.0838],[62339.0,0.21554968],[62343.0,0.001642],[62345.0,0.24091935],[62346.0,0.27605326]]]
["bitfinex","BTCUSD",1728345759544,[[62332.0,1.015431],[62330.0,0.32087],[62329.0,0.320873],[62327.0,0.00240702],[62321.0,0.24532123]],[[62333.0,0.0838],[62337.0,0.160418],[62339.0,0.21554968],[62340.0,0.320825],[62343.0,0.001642]]]
["bitfinex","BTCUSD",1728345759559,[[62332.0,0.85],[62330.0,0.160434],[62329.0,0.320873],[62327.0,0.00240702],[62322.0,0.321731]],[[62333.0,0.0828],[62337.0,0.320837],[62339.0,0.21554968],[62340.0,0.320825],[62343.0,0.001642]]]
["bitfinex","BTCUSD",1728345759771,[[62332.0,0.857],[62329.0,0.320873],[62327.0,0.00240702],[62322.0,0.321731],[62310.0,0.07170997]],[[62333.0,0.0838],[62335.0,0.160423],[62337.0,0.320837],[62339.0,0.21554968],[62340.0,0.320825]]]
["bitfinex","BTCUSD",1728345760003,[[62332.0,0.85],[62331.0,0.160432],[62329.0,0.320873],[62327.0,0.00240702],[62322.0,0.321731]],[[62333.0,0.0838],[62335.0,0.160423],[62337.0,0.320837],[62339.0,0.21554968],[62340.0,0.320825]]]
["bitfinex","BTCUSD",1728345760004,[[62332.0,0.85],[62331.0,0.160432],[62329.0,0.320873],[62327.0,0.00240702],[62322.0,0.321731]],[[62333.0,0.0828],[62335.0,0.160423],[62337.0,0.320837],[62339.0,0.21554968],[62340.0,0.320825]]]
["bitfinex","BTCUSD",1728345760442,[[62332.0,0.855],[62331.0,0.160432],[62329.0,0.320873],[62327.0,0.00240702],[62322.0,0.321731]],[[62333.0,0.0838],[62335.0,0.160423],[62337.0,0.320837],[62339.0,0.21554968],[62340.0,0.320825]]]
["bitfinex","BTCUSD",1728345760667,[[62332.0,0.855],[62327.0,0.00240702],[62322.0,0.000821],[62321.0,0.24091935],[62319.0,0.002]],[[62333.0,0.0838],[62337.0,0.320837],[62338.0,0.24091935],[62339.0,0.21554968],[62340.0,0.320825]]]
["bitfinex","BTCUSD",1728345760886,[[62332.0,0.855],[62330.0,0.160436],[62328.0,0.320882],[62327.0,0.00240702],[62322.0,0.000821]],[[62333.0,0.0838],[62334.0,0.160427],[62335.0,0.32085],[62337.0,0.320837],[62338.0,0.24091935]]]
["bitfinex","BTCUSD",1728345761094,[[62332.0,0.855],[62328.0,0.16044],[62327.0,0.00240702],[62324.0,0.320902],[62322.0,0.000821]],[[62333.0,0.244228],[62337.0,0.320837],[62338.0,0.24091935],[62367.0,0.11987162],[62368.0,0.001642]]]
["bitfinex","BTCUSD",1728345761348,[[62332.0,0.505],[62327.0,0.00240702],[62322.0,0.000821],[62321.0,0.56183635],[62319.0,0.002]],[[62333.0,0.244228],[62335.0,0.320851],[62337.0,0.320837],[62338.0,0.24091935],[62341.0,0.27605326]]]
["bitfinex","BTCUSD",1728345761595,[[62332.0,0.508],[62326.0,0.35],[62323.0,0.160453],[62322.0,0.000821],[62321.0,0.56183635]],[[62333.0,0.244228],[62335.0,0.320851],[62337.0,0.320837],[62338.0,0.24091935],[62341.0,0.27605326]]]
["bitfinex","BTCUSD",1728345761810,[[62332.0,0.5],[62326.0,0.35],[62325.0,0.160447],[62323.0,0.320903],[62322.0,0.000821]],[[62333.0,0.432628],[62335.0,0.320851],[62337.0,0.320837],[62338.0,0.24091935],[62339.0,0.01704968]]]
["bitfinex","BTCUSD",1728345762042,[[62332.0,0.505],[62326.0,0.35],[62325.0,0.160447],[62323.0,0.320903],[62322.0,0.000821]],[[62333.0,0.433628],[62335.0,0.320851],[62337.0,0.320837],[62338.0,0.24091935],[62339.0,0.01704968]]]
["bitfinex","BTCUSD",1728345762275,[[62332.0,0.505],[62326.0,0.35],[62322.0,0.161276],[62321.0,0.24091935],[62320.0,0.00240729]],[[62333.0,0.434628],[62335.0,0.320851],[62337.0,0.320837],[62338.0,0.24091935],[62339.0,0.01704968]]]
["bitfinex","BTCUSD",1728345762490,[[62332.0,0.5],[62326.0,0.670889],[62322.0,0.000821],[62321.0,0.24091935],[62320.0,0.00240729]],[[62333.0,0.2732],[62337.0,0.320837],[62339.0,0.01704968],[62346.0,0.27605326],[62355.0,0.5729]]]
["bitfinex","BTCUSD",1728345762754,[[62332.0,0.503],[62331.0,0.160431],[62328.0,0.320879],[62326.0,0.670889],[62322.0,0.000821]],[[62333.0,0.2722],[62336.0,0.160421],[62337.0,0.320837],[62339.0,0.01704968],[62341.0,0.24091935]]]
["bitfinex","BTCUSD",1728345762986,[[62332.0,0.503],[62327.0,0.160442],[62326.0,0.670889],[62324.0,0.320901],[62322.0,0.000821]],[[62333.0,0.432628],[62335.0,0.320851],[62337.0,0.320837],[62339.0,0.01704968],[62341.0,0.24091935]]]
["bitfinex","BTCUSD",1728345763210,[[62332.0,0.5],[62327.0,0.160442],[62326.0,0.670889],[62324.0,0.320901],[62322.0,0.000821]],[[62333.0,0.436628],[62335.0,0.320851],[62337.0,0.320837],[62339.0,0.01704968],[62341.0,0.24091935]]]
["bitfinex","BTCUSD",1728345763443,[[62332.0,0.5],[62328.0,0.40136035],[62326.0,0.670889],[62324.0,0.320901],[62322.0,0.000821]],[[62333.0,0.440628],[62335.0,0.320851],[62337.0,0.320837],[62339.0,0.01704968],[62341.0,0.24091935]]]
["bitfinex","BTCUSD",1728345763653,[[62332.0,0.5],[62329.0,0.160436],[62328.0,0.24091935],[62326.0,0.670889],[62324.0,0.320901]],[[62333.0,0.436628],[62335.0,0.320851],[62337.0,0.320837],[62339.0,0.01704968],[62363.0,0.01]]]
["bitfinex","BTCUSD",1728345763879,[[62332.0,0.5],[62329.0,0.160436],[62328.0,0.24091935],[62326.0,0.670889],[62324.0,0.320901]],[[62333.0,0.436628],[62335.0,0.320851],[62337.0,0.320837],[62339.0,0.25796903],[62360.0,0.320718]]]
["bitfinex","BTCUSD",1728345764090,[[62332.0,0.5],[62329.0,0.160436],[62328.0,0.24091935],[62326.0,0.670889],[62324.0,0.320901]],[[62333.0,0.436628],[62337.0,0.320837],[62339.0,0.25796903],[62360.0,0.320718]]]
["bitfinex","BTCUSD",1728345764091,[[62332.0,0.5],[62329.0,0.320875],[62328.0,0.24091935],[62326.0,0.670889],[62324.0,0.320901]],[[62333.0,0.2762],[62337.0,0.320837],[62339.0,0.25796903],[62343.0,0.322449],[62360.0,0.320718]]]
["bitfinex","BTCUSD",1728345764323,[[62332.0,0.5],[62331.0,0.160432],[62329.0,0.320875],[62328.0,0.24091935],[62326.0,0.670889]],[[62333.0,0.2762],[62335.0,0.160424],[62337.0,0.320837],[62338.0,0.320836],[62339.0,0.01704968]]]
["bitfinex","BTCUSD",1728345764600,[[62332.0,0.660431],[62329.0,0.320875],[62328.0,0.24091935],[62326.0,0.670889],[62318.0,0.18393195]],[[62333.0,0.2722],[62335.0,0.160424],[62337.0,0.320837],[62339.0,0.01704968],[62344.0,0.320804]]]
["bitfinex","BTCUSD",1728345764830,[[62332.0,0.660431],[62329.0,0.320875],[62328.0,0.24091935],[62326.0,0.670889],[62318.0,0.18393195]],[[62333.0,0.2722],[62337.0,0.320837],[62339.0,0.01704968],[62340.0,0.320822],[62344.0,0.320804]]]
["bitfinex","BTCUSD",1728345765059,[[62332.0,0.5],[62326.0,0.670889],[62320.0,0.82332629],[62313.0,0.75017897],[62309.0,0.07173687]],[[62333.0,0.432628],[62335.0,0.320851],[62337.0,0.320837],[62339.0,0.01704968],[62340.0,0.320822]]]
["bitfinex","BTCUSD",1728345765265,[[62332.0,0.503],[62326.0,0.670889],[62321.0,0.24091935],[62320.0,0.82332629],[62313.0,0.75017897]],[[62333.0,0.432628],[62335.0,0.320851],[62337.0,0.320837],[62339.0,0.01704968],[62340.0,0.320822]]]
["bitfinex","BTCUSD",1728345765479,[[62332.0,0.5],[62328.0,0.16044],[62326.0,0.670889],[62321.0,0.24091935],[62320.0,0.82332629]],[[62333.0,0.432628],[62335.0,0.320851],[62337.0,0.320837],[62339.0,0.01704968],[62340.0,0.320822]]]
["bitfinex","BTCUSD",1728345765687,[[62332.0,0.509],[62326.0,0.670889],[62321.0,0.24091935],[62320.0,0.82332629],[62307.0,1.57957848]],[[62333.0,0.433628],[62335.0,0.320851],[62337.0,0.320837],[62339.0,0.01704968],[62340.0,0.320822]]]
["bitfinex","BTCUSD",1728345766085,[[62332.0,0.509],[62327.0,0.160443],[62326.0,0.670889],[62321.0,0.24091935],[62320.0,0.82332629]],[[62333.0,0.433628],[62335.0,0.320851],[62337.0,0.320837],[62339.0,0.01704968],[62340.0,0.320822]]]
["bitfinex","BTCUSD",1728345766087,[[62332.0,0.504],[62326.0,0.670889],[62321.0,0.24091935],[62320.0,0.82332629],[62308.0,0.12173687]],[[62333.0,0.432628],[62335.0,0.320851],[62337.0,0.320837],[62339.0,0.01704968],[62340.0,0.320822]]]
["bitfinex","BTCUSD",1728345766427,[[62332.0,0.502],[62328.0,0.160439],[62326.0,0.670889],[62321.0,0.24091935],[62320.0,0.82332629]],[[62333.0,0.432628],[62335.0,0.320851],[62337.0,0.320837],[62339.0,0.01704968],[62340.0,0.320822]]]
["bitfinex","BTCUSD",1728345766661,[[62332.0,0.502],[62328.0,0.160439],[62326.0,0.670889],[62321.0,0.24091935],[62320.0,0.82332629]],[[62333.0,0.433628],[62335.0,0.320851],[62337.0,0.320837],[62339.0,0.01704968],[62340.0,0.320822]]]
["bitfinex","BTCUSD",1728345767089,[[62332.0,0.502],[62326.0,0.35],[62321.0,0.24091935],[62320.0,0.50240729],[62306.0,0.09564916]],[[62333.0,0.433628],[62335.0,0.320851],[62337.0,0.320837],[62339.0,0.01704968],[62340.0,0.320822]]]
["bitfinex","BTCUSD",1728345767302,[[62332.0,0.502],[62327.0,0.160443],[62326.0,0.35],[62323.0,0.320908],[62321.0,0.24091935]],[[62333.0,0.433628],[62335.0,0.320851],[62337.0,0.320837],[62339.0,0.01704968],[62340.0,0.320822]]]
["bitfinex","BTCUSD",1728345767721,[[62332.0,0.502],[62331.0,0.000821],[62327.0,0.160443],[62326.0,0.35],[62323.0,0.320908]],[[62333.0,0.433628],[62335.0,0.320851],[62337.0,0.320837],[62339.0,0.01704968],[62340.0,0.320822]]]
["bitfinex","BTCUSD",1728345768153,[[62332.0,0.5],[62331.0,0.000821],[62328.0,0.16044],[62326.0,0.670889],[62307.0,0.07961635]],[[62333.0,0.432628],[62335.0,0.320851],[62337.0,0.320837],[62339.0,0.01704968],[62340.0,0.320822]]]
["bitfinex","BTCUSD",1728345768369,[[62332.0,0.501],[62331.0,0.000821],[62326.0,0.831333],[62307.0,0.07961635],[62305.0,0.09569966]],[[62333.0,0.432628],[62335.0,0.320851],[62337.0,0.320837],[62339.0,0.01704968],[62340.0,0.320822]]]
["bitfinex","BTCUSD",1728345768599,[[62332.0,0.501],[62331.0,0.000821],[62327.0,0.160443],[62326.0,0.670889],[62309.0,1.5]],[[62333.0,0.432628],[62335.0,0.320851],[62337.0,0.322479],[62339.0,0.01704968],[62340.0,0.320822]]]
["bitfinex","BTCUSD",1728345768795,[[62332.0,0.501],[62331.0,0.000821],[62327.0,0.160443],[62326.0,0.670889],[62309.0,1.57177474]],[[62333.0,0.434628],[62335.0,0.320851],[62337.0,0.322479],[62339.0,0.01704968],[62340.0,0.320822]]]
["bitfinex","BTCUSD",1728345769007,[[62332.0,0.501],[62331.0,0.000821],[62328.0,0.24091935],[62327.0,0.160442],[62326.0,0.670889]],[[62333.0,0.434628],[62335.0,0.320851],[62337.0,0.322479],[62339.0,0.01704968],[62340.0,0.320822]]]
["bitfinex","BTCUSD",1728345769225,[[62332.0,0.501],[62331.0,0.000821],[62328.0,0.40136035],[62326.0,0.670889],[62308.0,0.14569966]],[[62333.0,0.434628],[62335.0,0.320851],[62337.0,0.322479],[62339.0,0.01704968],[62340.0,0.320822]]]
["bitfinex","BTCUSD",1728345769436,[[62332.0,0.501],[62331.0,0.000821],[62328.0,0.40136035],[62326.0,0.670889],[62310.0,0.07177474]],[[62333.0,0.434628],[62335.0,0.320851],[62337.0,0.322479],[62339.0,0.01704968],[62340.0,0.320822]]]
["bitfinex","BTCUSD",1728345769653,[[62332.0,0.501],[62331.0,0.000821],[62328.0,0.40136035],[62326.0,0.670889],[62309.0,1.57177474]],[[62333.0,0.434628],[62335.0,0.320851],[62337.0,0.322479],[62339.0,0.01704968],[62340.0,0.320822]]]
["bitfinex","BTCUSD",1728345769868,[[62332.0,0.501],[62331.0,0.000821],[62328.0,0.40136035],[62326.0,0.670889],[62309.0,1.5]],[[62333.0,0.434628],[62335.0,0.320851],[62337.0,0.322479],[62339.0,0.01704968],[62340.0,0.320822]]]
["bitfinex","BTCUSD",1728345770249,[[62332.0,0.501],[62331.0,0.000821],[62326.0,0.35],[62320.0,0.32333029],[62317.0,0.420938]],[[62333.0,0.434628],[62335.0,0.320851],[62337.0,0.322479],[62338.0,0.320836],[62339.0,0.01704968]]]
["bitfinex","BTCUSD",1728345770471,[[62332.0,0.501],[62331.0,0.000821],[62326.0,0.35],[62324.0,0.16045],[62320.0,0.32333029]],[[62333.0,0.434628],[62335.0,0.320851],[62337.0,0.322479],[62338.0,0.320836],[62339.0,0.01704968]]]
["bitfinex","BTCUSD",1728345770848,[[62332.0,0.501],[62331.0,0.000821],[62326.0,0.670892],[62320.0,0.00240729],[62318.0,0.18393195]],[[62333.0,0.2742],[62337.0,0.322479],[62339.0,0.33787968],[62341.0,1.2443],[62342.0,0.320812]]]
["bitfinex","BTCUSD",1728345771047,[[62332.0,0.501],[62331.0,0.000821],[62330.0,0.160435],[62328.0,0.320879],[62326.0,0.670892]],[[62333.0,0.2742],[62337.0,0.322479],[62339.0,0.33787968],[62340.0,0.24091935],[62341.0,1.2443]]]
["bitfinex","BTCUSD",1728345771261,[[62332.0,0.661431],[62331.0,0.000821],[62328.0,0.320879],[62326.0,0.35],[62324.0,0.320903]],[[62333.0,0.2742],[62336.0,0.160422],[62337.0,0.322479],[62339.0,0.33787968],[62340.0,0.24091935]]]
["bitfinex","BTCUSD",1728345771495,[[62332.0,0.661431],[62331.0,0.000821],[62330.0,0.320867],[62328.0,0.320879],[62326.0,0.35]],[[62333.0,0.2742],[62335.0,0.160424],[62337.0,0.322479],[62339.0,0.33787968],[62340.0,0.24091935]]]
["bitfinex","BTCUSD",1728345771696,[[62332.0,0.501],[62331.0,0.161252],[62330.0,0.320867],[62328.0,0.320879],[62326.0,0.35]],[[62333.0,0.2742],[62335.0,0.160424],[62337.0,0.322479],[62339.0,0.33787968],[62340.0,0.24091935]]]
["bitfinex","BTCUSD",1728345771867,[[62332.0,0.501],[62331.0,0.161252],[62330.0,0.320867],[62328.0,0.320879],[62326.0,0.35]],[[62333.0,0.2742],[62335.0,0.160424],[62337.0,0.322479],[62339.0,0.33787968],[62340.0,1.48521935]]]
["bitfinex","BTCUSD",1728345772092,[[62332.0,0.661431],[62331.0,0.000821],[62330.0,0.320867],[62328.0,0.320879],[62326.0,0.35]],[[62333.0,0.2692],[62335.0,0.160424],[62337.0,0.322479],[62339.0,0.33787968],[62340.0,1.48521935]]]
["bitfinex","BTCUSD",1728345772342,[[62332.0,0.661431],[62331.0,0.000821],[62330.0,0.320867],[62328.0,0.320879],[62326.0,0.35]],[[62333.0,0.2742],[62335.0,0.160424],[62337.0,0.322479],[62339.0,0.33787968],[62340.0,1.48521935]]]
["bitfinex","BTCUSD",1728345772922,[[62332.0,0.501],[62331.0,0.000821],[62329.0,0.160436],[62328.0,0.320879],[62326.0,0.35]],[[62333.0,0.434628],[62334.0,0.320852],[62337.0,0.322479],[62339.0,0.33787968],[62340.0,1.48521935]]]
["bitfinex","BTCUSD",1728345773128,[[62332.0,0.501],[62331.0,0.000821],[62327.0,0.160443],[62326.0,0.35],[62311.0,0.5]],[[62333.0,0.434628],[62334.0,0.320852],[62337.0,0.322479],[62339.0,0.33787968],[62340.0,1.48521935]]]
["bitfinex","BTCUSD",1728345773347,[[62332.0,0.501],[62331.0,0.000821],[62326.0,0.510445],[62319.0,0.322928],[62311.0,0.57177474]],[[62333.0,0.434628],[62334.0,0.320852],[62337.0,0.322479],[62339.0,0.33787968],[62340.0,1.48521935]]]
["bitfinex","BTCUSD",1728345773590,[[62332.0,0.501],[62331.0,0.000821],[62327.0,0.160443],[62326.0,0.35],[62319.0,0.322928]],[[62333.0,0.434628],[62334.0,0.320852],[62337.0,0.322479],[62339.0,0.33787968],[62340.0,1.48521935]]]
["bitfinex","BTCUSD",1728345773808,[[62332.0,0.501],[62331.0,0.000821],[62326.0,0.35],[62319.0,0.322928]],[[62333.0,0.434628],[62334.0,0.320852],[62337.0,0.322479],[62339.0,0.33787968],[62340.0,1.48521935]]]
["bitfinex","BTCUSD",1728345773809,[[62332.0,0.501],[62331.0,0.000821],[62326.0,0.35],[62325.0,0.160447],[62319.0,0.322928]],[[62333.0,0.434628],[62334.0,0.320852],[62337.0,0.322479],[62339.0,0.33787968],[62340.0,1.48521935]]]
["bitfinex","BTCUSD",1728345774043,[[62332.0,0.501],[62331.0,0.000821],[62326.0,0.35],[62319.0,0.322928]],[[62333.0,0.434628],[62334.0,0.320852],[62337.0,0.322479],[62339.0,0.33787968],[62340.0,1.48521935]]]
["bitfinex","BTCUSD",1728345774044,[[62332.0,0.501],[62331.0,0.000821],[62326.0,0.510444],[62319.0,0.322928],[62311.0,0.57177474]],[[62333.0,0.434628],[62334.0,0.320852],[62337.0,0.322479],[62339.0,0.33787968],[62340.0,1.48521935]]]
["bitfinex","BTCUSD",1728345774259,[[62332.0,0.501],[62331.0,0.000821],[62326.0,0.35],[62319.0,0.322928],[62311.0,0.5]],[[62333.0,0.434628],[62334.0,0.320852],[62337.0,0.322479],[62339.0,0.33787968],[62340.0,1.48521935]]]
["bitfinex","BTCUSD",1728345774498,[[62332.0,0.661431],[62331.0,0.000821],[62330.0,0.320868],[62326.0,0.35],[62323.0,0.18393195]],[[62333.0,0.2692],[62337.0,0.001642],[62339.0,0.33787968],[62340.0,1.2443],[62342.0,0.320811]]]
["bitfinex","BTCUSD",1728345774734,[[62332.0,0.661431],[62331.0,0.000821],[62330.0,0.320868],[62326.0,0.35],[62323.0,0.18393195]],[[62333.0,0.2742],[62337.0,0.001642],[62339.0,0.57879903],[62340.0,1.2443],[62342.0,0.320811]]]
["bitfinex","BTCUSD",1728345774968,[[62332.0,0.661431],[62331.0,0.000821],[62330.0,0.320868],[62328.0,0.320878],[62326.0,0.35]],[[62333.0,0.2742],[62336.0,0.160422],[62337.0,0.001642],[62339.0,0.57879903],[62340.0,1.2443]]]
["bitfinex","BTCUSD",1728345775172,[[62332.0,0.661431],[62331.0,0.000821],[62330.0,0.320868],[62328.0,0.320878],[62326.0,0.35]],[[62333.0,0.2742],[62336.0,0.160422],[62337.0,0.001642],[62339.0,0.57879903],[62340.0,1.565125]]]
["bitfinex","BTCUSD",1728345775823,[[62332.0,0.661431],[62331.0,0.000821],[62330.0,0.320868],[62328.0,0.320878],[62326.0,0.35]],[[62333.0,0.2742],[62335.0,0.160423],[62337.0,0.001642],[62339.0,0.57879903],[62340.0,1.565125]]]
["bitfinex","BTCUSD",1728345776047,[[62332.0,0.661431],[62331.0,0.000821],[62330.0,0.320868],[62328.0,0.320878],[62326.0,0.35]],[[62333.0,0.2742],[62337.0,0.001642],[62339.0,0.57879903],[62340.0,1.2443],[62359.0,0.07901676]]]
["bitfinex","BTCUSD",1728345776271,[[62332.0,0.661431],[62331.0,0.000821],[62330.0,0.320868],[62328.0,0.320878],[62326.0,0.35]],[[62333.0,0.2742],[62335.0,0.160423],[62337.0,0.001642],[62339.0,0.57879903],[62340.0,1.565125]]]
["bitfinex","BTCUSD",1728345776757,[[62332.0,0.501],[62331.0,0.000821],[62330.0,0.320868],[62328.0,0.320878],[62326.0,0.35]],[[62333.0,0.2742],[62335.0,0.160423],[62337.0,0.001642],[62339.0,0.57879903],[62340.0,1.2443]]]
["bitfinex","BTCUSD",1728345776922,[[62332.0,0.501],[62331.0,0.000821],[62330.0,0.481301],[62328.0,0.320878],[62326.0,0.35]],[[62333.0,0.2742],[62335.0,0.160423],[62336.0,0.320842],[62337.0,0.001642],[62339.0,0.57879903]]]
["bitfinex","BTCUSD",1728345777356,[[62332.0,0.501],[62331.0,0.161253],[62330.0,0.320868],[62328.0,0.320878],[62326.0,0.35]],[[62333.0,0.2742],[62335.0,0.160423],[62336.0,0.320842],[62337.0,0.001642],[62339.0,0.57879903]]]
["bitfinex","BTCUSD",1728345777945,[[62332.0,0.7918309],[62331.0,0.321687],[62329.0,0.24091935],[62328.0,0.82569195],[62326.0,0.35]],[[62333.0,0.007],[62337.0,0.001642],[62339.0,0.09294968],[62341.0,1.404709],[62343.0,0.322451]]]
["bitfinex","BTCUSD",1728345778229,[[62332.0,0.7918309],[62331.0,0.321687],[62329.0,0.24091935],[62328.0,0.82569195],[62326.0,0.35]],[[62333.0,0.007],[62337.0,0.001642],[62339.0,0.09294968],[62340.0,0.24091935],[62341.0,1.2443]]]
["bitfinex","BTCUSD",1728345778440,[[62332.0,0.7918309],[62331.0,0.321687],[62328.0,0.82569195],[62326.0,0.35],[62322.0,0.000821]],[[62333.0,0.002],[62334.0,0.005],[62337.0,0.001642],[62339.0,0.09294968],[62340.0,0.24091935]]]
["bitfinex","BTCUSD",1728345778652,[[62332.0,2.2918309],[62331.0,0.321687],[62328.0,0.82569195],[62326.0,0.35],[62322.0,0.000821]],[[62333.0,0.002],[62334.0,0.005],[62337.0,0.001642],[62339.0,0.09294968],[62340.0,0.24091935]]]
["bitfinex","BTCUSD",1728345778864,[[62332.0,2.2918309],[62331.0,0.321687],[62328.0,0.82569195],[62326.0,0.35],[62322.0,0.002821]],[[62333.0,0.002],[62334.0,0.005],[62337.0,0.001642],[62339.0,0.09294968],[62340.0,0.24091935]]]
["bitfinex","BTCUSD",1728345779074,[[62332.0,2.2918309],[62331.0,0.321687],[62328.0,0.82569195],[62326.0,0.35],[62324.0,0.50638807]],[[62333.0,0.002],[62334.0,0.005],[62337.0,0.001642],[62339.0,0.09294968],[62340.0,0.24091935]]]
["bitfinex","BTCUSD",1728345779381,[[62332.0,2.2918309],[62331.0,0.321687],[62328.0,0.82569195],[62327.0,0.002407],[62326.0,0.35]],[[62333.0,0.007],[62337.0,0.001642],[62339.0,0.09294968],[62340.0,0.24091935],[62343.0,0.162046]]]
["bitfinex","BTCUSD",1728345779787,[[62332.0,2.2908309],[62331.0,0.321687],[62328.0,0.82569195],[62327.0,0.002407],[62326.0,0.35]],[[62333.0,0.005],[62337.0,0.001642],[62339.0,0.09294968],[62340.0,0.24091935],[62343.0,0.162046]]]
["bitfinex","BTCUSD",1728345779984,[[62332.0,2.2998309],[62331.0,0.321687],[62328.0,0.82569195],[62327.0,0.002407],[62326.0,0.35]],[[62333.0,0.006],[62337.0,0.001642],[62339.0,0.09294968],[62340.0,0.24091935],[62343.0,0.162046]]]
["bitfinex","BTCUSD",1728345780100,[[62332.0,2.3048309],[62331.0,0.321687],[62328.0,0.82569195],[62327.0,0.002407],[62326.0,0.35]],[[62333.0,0.008642],[62337.0,0.001642],[62339.0,0.09294968],[62340.0,0.24091935],[62343.0,0.162046]]]
["bitfinex","BTCUSD",1728345780304,[[62332.0,0.8048309],[62331.0,0.321687],[62328.0,0.82569195],[62327.0,0.002407],[62326.0,0.35]],[[62333.0,0.008642],[62337.0,0.001642],[62339.0,0.09294968],[62340.0,0.24091935],[62343.0,0.162046]]]
["bitfinex","BTCUSD",1728345780715,[[62332.0,0.8048309],[62331.0,1.821687],[62328.0,0.82569195],[62327.0,0.002407],[62326.0,0.35]],[[62333.0,0.008642],[62337.0,0.001642],[62339.0,0.09294968],[62340.0,0.24091935],[62343.0,0.162046]]]
["bitfinex","BTCUSD",1728345781172,[[62332.0,0.7958309],[62331.0,1.821687],[62328.0,0.82569195],[62327.0,0.002407],[62326.0,0.35]],[[62333.0,0.007642],[62337.0,0.001642],[62339.0,0.09294968],[62340.0,0.24091935],[62343.0,0.162046]]]
["bitfinex","BTCUSD",1728345781384,[[62332.0,0.7908309],[62331.0,1.821687],[62328.0,0.82569195],[62327.0,0.002407],[62326.0,0.35]],[[62333.0,0.006642],[62337.0,0.001642],[62339.0,0.09294968],[62340.0,0.24091935],[62343.0,0.162046]]]
["bitfinex","BTCUSD",1728345781587,[[62332.0,0.7998309],[62331.0,1.821687],[62328.0,0.82569195],[62327.0,0.002407],[62326.0,0.35]],[[62333.0,0.007642],[62337.0,0.001642],[62339.0,0.09294968],[62340.0,0.24091935],[62343.0,0.162046]]]
["bitfinex","BTCUSD",1728345781794,[[62332.0,0.8058309],[62331.0,0.321687],[62328.0,0.82569195],[62327.0,0.004407],[62326.0,0.35]],[[62333.0,0.008642],[62337.0,0.001642],[62339.0,0.09294968],[62340.0,0.24091935],[62343.0,0.162046]]]
["bitfinex","BTCUSD",1728345781995,[[62332.0,0.7908309],[62331.0,0.321687],[62328.0,0.82569195],[62327.0,0.004407],[62326.0,0.35]],[[62333.0,0.006642],[62337.0,0.001642],[62339.0,0.09294968],[62340.0,0.24091935],[62343.0,0.162046]]]
["bitfinex","BTCUSD",1728345782475,[[62332.0,0.8068309],[62331.0,0.321687],[62329.0,1.5],[62328.0,0.82569195],[62327.0,0.004407]],[[62333.0,0.003642],[62334.0,0.005],[62337.0,0.001642],[62339.0,0.09294968],[62340.0,0.24091935]]]
["bitfinex","BTCUSD",1728345783293,[[62332.0,1.14617629],[62331.0,0.321687],[62330.0,0.24091935],[62329.0,1.5],[62328.0,0.64176]],[[62333.0,0.003642],[62337.0,0.006642],[62339.0,0.09294968],[62343.0,0.001642],[62345.0,0.1904]]]
["bitfinex","BTCUSD",1728345783472,[[62332.0,1.14617629],[62331.0,0.821687],[62329.0,1.5],[62328.0,0.64176],[62324.0,0.17189094]],[[62333.0,0.003642],[62337.0,0.006642],[62339.0,0.01704968],[62343.0,0.001642],[62344.0,0.24091935]]]
["bitfinex","BTCUSD",1728345783957,[[62332.0,1.1505335],[62331.0,0.821687],[62329.0,1.5],[62328.0,0.64176],[62324.0,0.17189094]],[[62333.0,0.003642],[62337.0,0.006642],[62339.0,0.01704968],[62343.0,0.001642],[62344.0,0.24091935]]]
["bitfinex","BTCUSD",1728345784823,[[62332.0,1.2505335],[62331.0,0.821687],[62329.0,1.5],[62328.0,0.64176],[62324.0,0.17189094]],[[62333.0,0.003642],[62336.0,0.005],[62337.0,0.001642],[62339.0,0.01704968],[62343.0,0.001642]]]
["bitfinex","BTCUSD",1728345785107,[[62332.0,1.2505335],[62331.0,0.821687],[62329.0,1.5],[62328.0,0.64176],[62324.0,0.07189094]],[[62333.0,0.003642],[62337.0,0.006642],[62339.0,0.01704968],[62343.0,0.001642],[62365.0,1.20126259]]]
["bitfinex","BTCUSD",1728345785336,[[62332.0,1.2569515],[62331.0,0.821687],[62328.0,0.64176],[62327.0,0.002407],[62324.0,0.07189094]],[[62333.0,0.003642],[62337.0,0.006642],[62339.0,0.01704968],[62343.0,0.001642],[62348.0,0.481177]]]
["bitfinex","BTCUSD",1728345785541,[[62332.0,1.2569515],[62331.0,0.821687],[62328.0,0.64376],[62327.0,0.002407],[62325.0,0.07191928]],[[62333.0,0.003642],[62337.0,0.006642],[62339.0,0.01704968],[62343.0,0.001642],[62351.0,0.322408]]]
["bitfinex","BTCUSD",1728345785775,[[62332.0,2.7569515],[62331.0,0.821687],[62328.0,0.64376],[62327.0,0.002407],[62325.0,0.07191928]],[[62333.0,0.003642],[62337.0,0.006642],[62339.0,0.01704968],[62343.0,0.001642],[62347.0,0.160394]]]
["bitfinex","BTCUSD",1728345786222,[[62332.0,2.7569515],[62331.0,0.821687],[62328.0,0.64376],[62327.0,0.002407],[62325.0,0.07191928]],[[62333.0,0.003642],[62337.0,0.006642],[62339.0,0.01704968],[62343.0,0.001642],[62689.0,0.48156502]]]
["bitfinex","BTCUSD",1728345786465,[[62332.0,2.7569515],[62331.0,0.821687],[62330.0,0.002],[62328.0,0.71367928],[62327.0,0.002407]],[[62333.0,0.003642],[62337.0,0.006642],[62339.0,0.01704968],[62343.0,0.001642],[62364.0,0.39397872]]]
["bitfinex","BTCUSD",1728345786668,[[62332.0,2.7569515],[62331.0,0.821687],[62328.0,0.64376],[62327.0,0.07432628],[62280.0,0.7865]],[[62333.0,0.003642],[62336.0,0.005],[62337.0,0.001642],[62339.0,0.01704968],[62343.0,0.001642]]]
["bitfinex","BTCUSD",1728345786898,[[62332.0,2.7569515],[62331.0,0.821687],[62328.0,0.64376],[62327.0,0.07432628],[62326.0,0.35]],[[62333.0,0.003642],[62336.0,0.005],[62337.0,0.001642],[62339.0,0.01704968],[62343.0,0.001642]]]
["bitfinex","BTCUSD",1728345787126,[[62332.0,2.7569515],[62331.0,0.821687],[62328.0,0.64376],[62327.0,0.002407],[62326.0,0.42191928]],[[62333.0,0.003642],[62336.0,0.005],[62337.0,0.001642],[62339.0,0.01704968],[62343.0,0.001642]]]
["bitfinex","BTCUSD",1728345787589,[[62332.0,2.7569515],[62331.0,0.821687],[62328.0,0.64376],[62327.0,0.07432628],[62326.0,0.35]],[[62333.0,0.003642],[62336.0,0.005],[62337.0,0.001642],[62339.0,0.01704968],[62343.0,0.001642]]]
["bitfinex","BTCUSD",1728345788035,[[62332.0,2.7569515],[62331.0,0.821687],[62328.0,0.64376],[62327.0,0.07432628],[62326.0,0.35]],[[62333.0,0.003642],[62337.0,0.006642],[62339.0,0.01704968],[62343.0,0.001642],[62365.0,1.24881555]]]
["bitfinex","BTCUSD",1728345788250,[[62332.0,2.7569515],[62331.0,0.821687],[62330.0,0.002],[62328.0,0.71367928],[62327.0,0.002407]],[[62333.0,0.003642],[62337.0,0.006642],[62339.0,0.01704968],[62343.0,0.001642],[62349.0,0.160387]]]
["bitfinex","BTCUSD",1728345788478,[[62332.0,2.7569515],[62331.0,0.821687],[62330.0,0.002],[62328.0,0.71367928],[62327.0,0.09829938]],[[62333.0,0.003642],[62337.0,0.006642],[62339.0,0.01704968],[62343.0,0.001642],[62349.0,0.160387]]]
["bitfinex","BTCUSD",1728345788708,[[62332.0,2.7569515],[62331.0,0.821687],[62330.0,0.07391928],[62328.0,0.73765238],[62327.0,0.002407]],[[62333.0,0.003642],[62337.0,0.006642],[62339.0,0.01704968],[62343.0,0.001642],[62348.0,0.160391]]]
["bitfinex","BTCUSD",1728345788964,[[62332.0,2.7569515],[62331.0,0.821687],[62330.0,0.07391928],[62328.0,0.73765238],[62327.0,0.12227247]],[[62333.0,0.003642],[62336.0,0.005],[62337.0,0.001642],[62339.0,0.01704968],[62343.0,0.001642]]]
["bitfinex","BTCUSD",1728345789427,[[62332.0,2.82887078],[62331.0,0.91757938],[62330.0,0.002],[62329.0,0.11986547],[62328.0,0.64176]],[[62333.0,0.003642],[62336.0,0.005],[62337.0,0.001642],[62339.0,0.01704968],[62343.0,0.001642]]]
["bitfinex","BTCUSD",1728345789637,[[62332.0,2.82887078],[62331.0,0.821687],[62330.0,0.09789238],[62329.0,0.11986547],[62328.0,0.64176]],[[62333.0,0.003642],[62336.0,0.005],[62337.0,0.001642],[62339.0,0.01704968],[62343.0,0.001642]]]
["bitfinex","BTCUSD",1728345789855,[[62332.0,2.7569515],[62331.0,0.89360628],[62330.0,0.002],[62329.0,0.09589238],[62328.0,0.76162547]],[[62333.0,0.003642],[62336.0,0.005],[62337.0,0.001642],[62339.0,0.01704968],[62343.0,0.001642]]]
["bitfinex","BTCUSD",1728345790079,[[62332.0,2.7569515],[62331.0,0.821687],[62330.0,0.07391928],[62329.0,0.09589238],[62328.0,0.64176]],[[62333.0,0.003642],[62336.0,0.005],[62337.0,0.001642],[62339.0,0.01704968],[62343.0,0.001642]]]
["bitfinex","BTCUSD",1728345790318,[[62332.0,1.2569515],[62331.0,0.821687],[62330.0,0.07191928],[62329.0,0.09589238],[62328.0,0.64376]],[[62333.0,0.003642],[62335.0,0.005],[62337.0,0.001642],[62339.0,0.01704968],[62343.0,0.001642]]]
["bitfinex","BTCUSD",1728345790538,[[62332.0,1.07301955],[62331.0,0.821687],[62330.0,0.07191928],[62328.0,0.92358433],[62322.0,0.000821]],[[62333.0,0.003642],[62335.0,0.005],[62337.0,0.001642],[62339.0,0.01704968],[62343.0,0.001642]]]
["bitfinex","BTCUSD",1728345790756,[[62332.0,1.07301955],[62331.0,0.821687],[62329.0,0.07191928],[62328.0,0.92358433],[62327.0,0.002407]],[[62333.0,0.003642],[62335.0,0.005],[62337.0,0.001642],[62339.0,0.01704968],[62343.0,0.001642]]]
["bitfinex","BTCUSD",1728345790976,[[62332.0,1.07301955],[62331.0,0.821687],[62330.0,1.5],[62329.0,0.07191928],[62328.0,0.92358433]],[[62333.0,0.003642],[62335.0,0.005],[62337.0,0.001642],[62339.0,0.01704968],[62343.0,0.001642]]]
["bitfinex","BTCUSD",1728345791237,[[62332.0,1.1568309],[62331.0,0.321687],[62329.0,0.07633993],[62328.0,0.64376],[62327.0,0.59589238]],[[62333.0,0.003642],[62335.0,0.005],[62337.0,0.001642],[62339.0,0.01704968],[62341.0,0.160409]]]
["bitfinex","BTCUSD",1728345791488,[[62332.0,1.1568309],[62331.0,0.321687],[62329.0,0.07633993],[62328.0,0.73965238],[62327.0,0.5]],[[62333.0,0.003642],[62335.0,0.005],[62337.0,0.001642],[62339.0,0.01704968],[62342.0,0.160406]]]
["bitfinex","BTCUSD",1728345791705,[[62332.0,1.1568309],[62331.0,0.321687],[62329.0,0.07633993],[62328.0,2.14376],[62327.0,0.59589238]],[[62333.0,0.003642],[62335.0,0.005],[62337.0,0.001642],[62339.0,0.01704968],[62342.0,0.160406]]]
["bitfinex","BTCUSD",1728345791916,[[62332.0,1.1568309],[62331.0,0.321687],[62329.0,0.07633993],[62328.0,2.23965238],[62327.0,0.5]],[[62333.0,0.003642],[62335.0,0.005],[62337.0,0.001642],[62339.0,0.01704968],[62342.0,0.160406]]]
["bitfinex","BTCUSD",1728345792131,[[62332.0,1.1568309],[62331.0,0.328106],[62330.0,0.00240688],[62329.0,0.50119123],[62328.0,2.23965238]],[[62333.0,0.003642],[62335.0,0.005],[62337.0,0.001642],[62339.0,0.01704968],[62345.0,0.2683]]]
["bitfinex","BTCUSD",1728345792358,[[62332.0,1.1568309],[62331.0,0.328106],[62330.0,0.07432616],[62329.0,0.52516433],[62328.0,2.14376]],[[62333.0,0.003642],[62335.0,0.005],[62337.0,0.001642],[62339.0,0.01704968],[62344.0,0.40131935]]]
["bitfinex","BTCUSD",1728345792565,[[62332.0,1.1568309],[62331.0,0.328106],[62330.0,0.07432616],[62329.0,0.52516433],[62328.0,2.14376]],[[62333.0,0.003642],[62337.0,0.001642],[62339.0,0.01704968],[62344.0,0.40131935]]]
["bitfinex","BTCUSD",1728345792566,[[62332.0,1.41224434],[62331.0,0.328106],[62330.0,0.07432616],[62329.0,0.52516433],[62328.0,2.14376]],[[62333.0,0.003642],[62337.0,0.006642],[62339.0,0.01704968],[62344.0,0.24091935],[62348.0,0.160391]]]
["bitfinex","BTCUSD",1728345792788,[[62332.0,1.41224434],[62331.0,0.328106],[62330.0,0.07432616],[62329.0,0.28424498],[62328.0,2.14376]],[[62333.0,0.003642],[62337.0,0.006642],[62339.0,0.01704968],[62344.0,0.24091935],[62351.0,1.245944]]]
["bitfinex","BTCUSD",1728345793016,[[62332.0,1.41224434],[62331.0,0.40002528],[62330.0,0.00240688],[62329.0,0.28424498],[62328.0,2.14376]],[[62333.0,0.003642],[62337.0,0.006642],[62339.0,0.01704968],[62344.0,0.24091935],[62351.0,1.245944]]]
["bitfinex","BTCUSD",1728345793017,[[62332.0,1.41224434],[62331.0,0.40002528],[62330.0,0.00240688],[62329.0,0.28424498],[62328.0,2.14376]],[[62333.0,0.003642],[62336.0,0.005],[62337.0,0.001642],[62339.0,0.01704968],[62344.0,0.24091935]]]
["bitfinex","BTCUSD",1728345793232,[[62332.0,1.41224434],[62331.0,0.40002528],[62330.0,0.00240688],[62329.0,0.28624498],[62328.0,2.14176]],[[62333.0,0.003642],[62337.0,0.006642],[62339.0,0.01704968],[62344.0,0.24091935],[62364.0,0.1]]]
["bitfinex","BTCUSD",1728345793437,[[62332.0,1.41224434],[62331.0,0.328106],[62330.0,0.07432616],[62329.0,0.28424498],[62328.0,2.14376]],[[62333.0,0.003642],[62336.0,0.005],[62337.0,0.001642],[62339.0,0.01704968],[62344.0,0.24091935]]]
["bitfinex","BTCUSD",1728345794075,[[62332.0,1.41424434],[62331.0,0.328106],[62330.0,0.07432616],[62329.0,0.28424498],[62328.0,2.14176]],[[62333.0,0.003642],[62337.0,0.006642],[62339.0,0.01704968],[62344.0,0.24091935],[62348.0,0.16039]]]
["bitfinex","BTCUSD",1728345794292,[[62332.0,1.41224434],[62331.0,0.330106],[62330.0,0.07432616],[62329.0,0.28424498],[62328.0,2.14176]],[[62333.0,0.003642],[62336.0,0.005],[62337.0,0.001642],[62339.0,0.01704968],[62344.0,0.24091935]]]
["bitfinex","BTCUSD",1728345794747,[[62332.0,1.41224434],[62331.0,0.328106],[62330.0,0.07432616],[62329.0,0.28624498],[62328.0,2.14176]],[[62333.0,0.003642],[62336.0,0.005],[62337.0,0.001642],[62339.0,0.01704968],[62344.0,0.24091935]]]
["bitfinex","BTCUSD",1728345794952,[[62332.0,1.41224434],[62331.0,0.328106],[62330.0,0.07432616],[62329.0,0.28424498],[62328.0,2.14376]],[[62333.0,0.003642],[62335.0,0.005],[62337.0,0.001642],[62339.0,0.01704968],[62344.0,0.40132035]]]
["bitfinex","BTCUSD",1728345795173,[[62332.0,1.41224434],[62331.0,0.328106],[62330.0,0.07444613],[62329.0,0.28640493],[62328.0,2.14176]],[[62333.0,0.003642],[62335.0,0.005],[62337.0,0.001642],[62339.0,0.01704968],[62344.0,0.24091935]]]
["bitfinex","BTCUSD",1728345795413,[[62332.0,1.41224434],[62331.0,0.328106],[62330.0,0.07444643],[62329.0,0.1903526],[62328.0,0.73781274]],[[62333.0,0.003642],[62335.0,0.005],[62337.0,0.001642],[62339.0,0.01704968],[62344.0,0.24091935]]]
["bitfinex","BTCUSD",1728345796060,[[62332.0,2.91224434],[62331.0,0.328106],[62330.0,0.07444643],[62329.0,0.1903526],[62328.0,0.73781274]],[[62333.0,0.003642],[62335.0,0.005],[62337.0,0.001642],[62339.0,0.01704968],[62344.0,0.24091935]]]
["bitfinex","BTCUSD",1728345796290,[[62332.0,2.91424434],[62331.0,0.328106],[62330.0,0.07444643],[62329.0,0.1883526],[62328.0,0.73781274]],[[62333.0,0.003642],[62335.0,0.005],[62337.0,0.001642],[62339.0,0.01704968],[62344.0,0.24091935]]]
["bitfinex","BTCUSD",1728345796499,[[62332.0,2.91224434],[62331.0,0.328106],[62330.0,0.07444643],[62329.0,0.1883526],[62328.0,0.73981274]],[[62333.0,0.003642],[62335.0,0.005],[62337.0,0.001642],[62339.0,0.01704968],[62344.0,0.40132135]]]
["bitfinex","BTCUSD",1728345796733,[[62332.0,2.91224434],[62331.0,0.328106],[62330.0,0.07444643],[62329.0,0.1883526],[62328.0,0.73981274]],[[62333.0,0.003642],[62335.0,0.005],[62337.0,0.001642],[62339.0,0.01704968],[62344.0,0.24091935]]]
["bitfinex","BTCUSD",1728345797381,[[62332.0,2.91224434],[62331.0,0.328106],[62330.0,0.07444643],[62329.0,0.28440534],[62328.0,0.64376]],[[62333.0,0.003642],[62335.0,0.005],[62337.0,0.001642],[62339.0,0.01704968],[62344.0,0.24091935]]]
["bitfinex","BTCUSD",1728345798087,[[62332.0,2.91224434],[62331.0,0.40014555],[62330.0,0.00240688],[62329.0,0.28640534],[62328.0,0.64176]],[[62333.0,0.003642],[62336.0,0.005],[62337.0,0.001642],[62339.0,0.01704968],[62344.0,0.24091935]]]
["bitfinex","BTCUSD",1728345798359,[[62332.0,2.91224434],[62331.0,0.40014555],[62330.0,0.00240688],[62329.0,0.28640534],[62328.0,0.76182593]],[[62333.0,0.003642],[62337.0,0.001642],[62338.0,0.005],[62339.0,0.01704968],[62344.0,0.24091935]]]
["bitfinex","BTCUSD",1728345798587,[[62332.0,2.91224434],[62331.0,0.378106],[62330.0,0.00440688],[62329.0,0.1883526],[62328.0,0.78583911]],[[62333.0,0.003642],[62337.0,0.001642],[62339.0,0.01704968],[62343.0,0.24256135],[62344.0,0.005]]]
["bitfinex","BTCUSD",1728345798819,[[62332.0,2.91224434],[62331.0,0.380106],[62330.0,0.00240688],[62329.0,0.33243171],[62328.0,0.64176]],[[62333.0,0.003642],[62337.0,0.001642],[62339.0,0.01704968],[62342.0,0.005],[62343.0,0.24256135]]]
["bitfinex","BTCUSD",1728345799037,[[62332.0,2.91224434],[62331.0,0.378106],[62330.0,0.00240688],[62329.0,0.1903526],[62328.0,0.78583911]],[[62333.0,0.003642],[62337.0,0.001642],[62339.0,0.01704968],[62342.0,0.005],[62343.0,0.24256135]]]
["bitfinex","BTCUSD",1728345799251,[[62332.0,3.03232147],[62331.0,0.378106],[62330.0,0.00240688],[62329.0,0.1903526],[62328.0,0.64176]],[[62333.0,0.003642],[62337.0,0.001642],[62339.0,0.01704968],[62342.0,0.005],[62343.0,0.24256135]]]
["bitfinex","BTCUSD",1728345799476,[[62332.0,3.53232147],[62331.0,0.328106],[62330.0,0.00240688],[62329.0,0.1883526],[62328.0,0.64376]],[[62333.0,0.003642],[62337.0,0.001642],[62339.0,0.01704968],[62342.0,0.005],[62343.0,0.24256135]]]
["bitfinex","BTCUSD",1728345799698,[[62332.0,3.53232147],[62331.0,0.328106],[62329.0,0.1883526],[62328.0,0.64376]],[[62333.0,0.003642],[62337.0,0.001642],[62339.0,0.01704968],[62342.0,0.005],[62343.0,0.24256135]]]
["bitfinex","BTCUSD",1728345799699,[[62332.0,3.53232147],[62331.0,0.328106],[62329.0,0.1883526],[62328.0,0.64376],[62305.0,0.05618044]],[[62333.0,0.003642],[62337.0,0.001642],[62339.0,0.01704968],[62342.0,0.005],[62343.0,0.24256135]]]
["bitfinex","BTCUSD",1728345799931,[[62332.0,3.41224434],[62331.0,0.44818313],[62329.0,0.1883526],[62328.0,0.64376],[62326.0,0.14407911]],[[62333.0,0.003642],[62337.0,0.001642],[62339.0,0.01704968],[62342.0,0.005],[62343.0,0.24256135]]]
["bitfinex","BTCUSD",1728345800147,[[62332.0,3.53232147],[62331.0,0.328106],[62330.0,0.002],[62329.0,0.1883526],[62328.0,0.64176]],[[62333.0,0.003642],[62337.0,0.001642],[62339.0,0.01704968],[62342.0,0.005],[62343.0,0.24256135]]]
["bitfinex","BTCUSD",1728345800390,[[62332.0,3.41224434],[62331.0,0.44818313],[62330.0,0.002],[62329.0,0.1883526],[62328.0,0.64176]],[[62333.0,0.003642],[62337.0,0.001642],[62339.0,0.01704968],[62342.0,0.005],[62343.0,0.24256135]]]
["bitfinex","BTCUSD",1728345800623,[[62332.0,3.53432147],[62331.0,0.328106],[62329.0,0.1883526],[62328.0,0.64176],[62324.0,0.14407911]],[[62333.0,0.003642],[62337.0,0.001642],[62339.0,0.01704968],[62342.0,0.005],[62343.0,0.24256135]]]
["bitfinex","BTCUSD",1728345800839,[[62332.0,3.41424434],[62331.0,0.44818313],[62329.0,0.1883526],[62328.0,0.64176],[62326.0,0.14407911]],[[62333.0,0.003642],[62337.0,0.001642],[62339.0,0.01704968],[62342.0,0.005],[62343.0,0.24256135]]]
["bitfinex","BTCUSD",1728345801282,[[62332.0,3.51029212],[62331.0,0.328106],[62330.0,0.12007713],[62329.0,0.1883526],[62328.0,0.64176]],[[62333.0,0.003642],[62337.0,0.001642],[62339.0,0.01704968],[62342.0,0.005],[62343.0,0.24256135]]]
["bitfinex","BTCUSD",1728345801501,[[62332.0,3.51029212],[62331.0,0.44818313],[62329.0,0.1883526],[62328.0,0.64176],[62326.0,0.14407911]],[[62333.0,0.003642],[62337.0,0.001642],[62339.0,0.01704968],[62342.0,0.005],[62343.0,0.24256135]]]
["bitfinex","BTCUSD",1728345802152,[[62332.0,3.50829212],[62331.0,0.44818313],[62330.0,0.002],[62329.0,0.19075953],[62328.0,0.64176]],[[62333.0,0.003642],[62337.0,0.001642],[62339.0,0.01704968],[62342.0,0.005],[62343.0,0.24256135]]]
["bitfinex","BTCUSD",1728345803189,[[62332.0,3.50829212],[62331.0,0.44818313],[62329.0,0.19075953],[62328.0,0.64376],[62318.0,0.1876]],[[62333.0,0.003642],[62337.0,0.001642],[62339.0,0.01704968],[62342.0,0.005],[62343.0,0.24256135]]]
["bitfinex","BTCUSD",1728345803407,[[62332.0,3.50829212],[62331.0,0.44818313],[62329.0,0.19075953],[62328.0,0.64376],[62318.0,0.1926]],[[62333.0,0.003642],[62337.0,0.001642],[62339.0,0.01704968],[62342.0,0.005],[62343.0,0.24256135]]]
["bitfinex","BTCUSD",1728345803620,[[62332.0,3.50829212],[62331.0,0.328106],[62330.0,0.12007713],[62329.0,0.19075953],[62328.0,0.64376]],[[62333.0,0.003642],[62337.0,0.001642],[62339.0,0.01704968],[62342.0,0.005],[62343.0,0.24256135]]]
["bitfinex","BTCUSD",1728345804049,[[62332.0,3.53432147],[62331.0,0.328106],[62329.0,0.19075953],[62328.0,0.64176],[62327.0,0.14407911]],[[62333.0,0.003642],[62337.0,0.001642],[62339.0,0.01704968],[62343.0,0.24256135],[62344.0,0.005]]]
["bitfinex","BTCUSD",1728345804348,[[62332.0,3.41424434],[62331.0,0.328106],[62329.0,0.33483864],[62328.0,0.64176],[62324.0,0.21774182]],[[62333.0,0.003642],[62337.0,0.001642],[62339.0,0.01704968],[62343.0,0.24256135],[62344.0,0.005]]]
["bitfinex","BTCUSD",1728345804448,[[62332.0,3.41424434],[62331.0,0.328106],[62329.0,0.33483864],[62328.0,0.64176],[62324.0,0.005]],[[62333.0,0.003642],[62337.0,0.001642],[62339.0,0.01704968],[62343.0,0.24256135],[62344.0,0.005]]]
["bitfinex","BTCUSD",1728345804672,[[62332.0,3.41424434],[62331.0,0.328106],[62330.0,0.05],[62329.0,0.19075953],[62328.0,0.78583911]],[[62333.0,0.003642],[62337.0,0.001642],[62339.0,0.01704968],[62343.0,0.24256135],[62345.0,0.0829]]]
["bitfinex","BTCUSD",1728345804909,[[62332.0,3.41424434],[62331.0,0.328106],[62330.0,0.05],[62329.0,0.19075953],[62328.0,0.78583911]],[[62333.0,0.003642],[62337.0,0.001642],[62339.0,0.01704968],[62343.0,0.24256135],[62344.0,0.005]]]
["bitfinex","BTCUSD",1728345805131,[[62332.0,3.41424434],[62331.0,0.328106],[62330.0,0.05],[62329.0,0.19075953],[62328.0,0.78583911]],[[62333.0,0.003642],[62337.0,0.001642],[62339.0,0.01704968],[62343.0,0.24256135],[62345.0,0.0829]]]
["bitfinex","BTCUSD",1728345805572,[[62332.0,3.41424434],[62331.0,0.328106],[62330.0,0.05],[62329.0,0.19075953],[62328.0,0.78583911]],[[62333.0,0.003642],[62337.0,0.001642],[62339.0,0.01704968],[62343.0,0.24256135],[62344.0,0.005]]]
["bitfinex","BTCUSD",1728345805790,[[62332.0,3.41424434],[62331.0,0.328106],[62330.0,0.05],[62329.0,0.33483864],[62328.0,0.64176]],[[62333.0,0.003642],[62337.0,0.001642],[62339.0,0.01704968],[62343.0,0.24256135],[62346.0,0.005]]]
["bitfinex","BTCUSD",1728345806005,[[62332.0,3.46243197],[62331.0,0.328106],[62330.0,0.19407911],[62329.0,0.19075953],[62328.0,0.64176]],[[62333.0,0.003642],[62337.0,0.001642],[62339.0,0.01704968],[62343.0,0.24256135],[62346.0,0.005]]]
["bitfinex","BTCUSD",1728345806430,[[62332.0,3.46243197],[62331.0,0.328106],[62330.0,0.05],[62329.0,0.33483864],[62328.0,0.64176]],[[62333.0,0.003642],[62337.0,0.001642],[62339.0,0.01704968],[62343.0,0.24256135],[62346.0,0.005]]]
["bitfinex","BTCUSD",1728345806640,[[62332.0,3.46243197],[62331.0,0.328106],[62330.0,0.05],[62329.0,0.19075953],[62328.0,0.78583911]],[[62333.0,0.003642],[62337.0,0.001642],[62339.0,0.01704968],[62343.0,0.24256135],[62346.0,0.005]]]
["bitfinex","BTCUSD",1728345806873,[[62332.0,3.46243197],[62331.0,0.328106],[62330.0,0.05],[62329.0,0.19075953],[62328.0,0.78583911]],[[62333.0,0.003642],[62337.0,0.001642],[62339.0,0.01704968],[62343.0,0.24256135],[62345.0,0.0829]]]
["bitfinex","BTCUSD",1728345807365,[[62332.0,3.41224434],[62331.0,0.44809015],[62329.0,0.19075953],[62328.0,0.64176],[62326.0,0.14407911]],[[62333.0,0.003642],[62337.0,0.001642],[62339.0,0.01704968],[62343.0,0.43316135],[62344.0,0.005]]]
["bitfinex","BTCUSD",1728345807627,[[62332.0,1.91224434],[62331.0,0.328106],[62330.0,0.07199646],[62329.0,0.00682758],[62328.0,0.64176]],[[62333.0,0.003642],[62337.0,0.001642],[62338.0,0.005],[62339.0,0.01704968],[62343.0,0.59356435]]]
["bitfinex","BTCUSD",1728345807835,[[62332.0,1.91224434],[62331.0,0.328106],[62329.0,0.07882404],[62328.0,0.73774989],[62326.0,0.11998415]],[[62333.0,0.003642],[62337.0,0.001642],[62338.0,0.005],[62339.0,0.01704968],[62343.0,0.59356435]]]
["bitfinex","BTCUSD",1728345807836,[[62332.0,1.91224434],[62331.0,0.328106],[62329.0,0.07882404],[62328.0,0.73774989],[62326.0,0.11998415]],[[62333.0,0.082442],[62337.0,0.001642],[62338.0,0.005],[62339.0,0.01704968],[62343.0,0.59356435]]]
["bitfinex","BTCUSD",1728345808064,[[62332.0,1.91224434],[62331.0,0.328106],[62330.0,1.5],[62329.0,0.07882404],[62328.0,0.73774989]],[[62333.0,0.082442],[62337.0,0.001642],[62338.0,0.005],[62339.0,0.01704968],[62343.0,0.59356435]]]
["bitfinex","BTCUSD",1728345808500,[[62332.0,1.91224434],[62331.0,0.328106],[62330.0,1.5],[62329.0,0.07882404],[62328.0,0.73774989]],[[62333.0,0.082442],[62337.0,0.001642],[62338.0,0.005],[62339.0,0.01704968],[62343.0,0.43316135]]]
["bitfinex","BTCUSD",1728345808714,[[62332.0,1.91224434],[62331.0,0.328106],[62330.0,1.57199646],[62329.0,0.00682758],[62328.0,0.73774989]],[[62333.0,0.082442],[62337.0,0.001642],[62338.0,0.005],[62339.0,0.01704968],[62343.0,0.43316135]]]
["bitfinex","BTCUSD",1728345808924,[[62332.0,1.7568309],[62331.0,0.328106],[62330.0,1.5],[62329.0,0.07440339],[62328.0,0.73774989]],[[62333.0,0.082442],[62337.0,0.001642],[62338.0,0.005],[62339.0,0.01704968],[62343.0,0.43316135]]]
["bitfinex","BTCUSD",1728345809130,[[62332.0,1.7568309],[62331.0,0.328106],[62329.0,0.00240693],[62328.0,0.71375646],[62326.0,0.09598989]],[[62333.0,0.082442],[62337.0,0.001642],[62338.0,0.005],[62339.0,0.01704968],[62342.0,0.160406]]]
["bitfinex","BTCUSD",1728345809351,[[62332.0,1.7568309],[62331.0,0.328106],[62329.0,0.00240693],[62328.0,0.71809466],[62327.0,0.09798989]],[[62333.0,0.082442],[62337.0,0.001642],[62338.0,0.005],[62339.0,0.01704968],[62344.0,0.160401]]]
["bitfinex","BTCUSD",1728345809572,[[62332.0,1.026431],[62331.0,0.000821],[62328.0,0.3928826],[62327.0,0.21601382],[62323.0,0.5]],[[62333.0,0.082442],[62337.0,0.001642],[62339.0,0.01704968]]]
["bitfinex","BTCUSD",1728345809573,[[62332.0,1.026431],[62331.0,0.000821],[62328.0,0.3928826],[62327.0,0.21601382],[62323.0,0.5]],[[62333.0,0.082442],[62336.0,0.005],[62337.0,0.001642],[62339.0,0.01704968],[62345.0,0.18393195]]]
["bitfinex","BTCUSD",1728345809789,[[62332.0,1.026431],[62331.0,0.000821],[62328.0,0.3928826],[62323.0,0.5]],[[62333.0,0.082442],[62336.0,0.005],[62337.0,0.001642],[62339.0,0.01704968],[62345.0,0.18393195]]]
["bitfinex","BTCUSD",1728345809790,[[62332.0,1.026431],[62331.0,0.000821],[62330.0,0.320869],[62328.0,0.320878],[62324.0,0.3929036]],[[62333.0,0.087442],[62337.0,0.001642],[62339.0,0.33787968],[62345.0,0.18393195],[62353.0,0.32199601]]]
["bitfinex","BTCUSD",1728345810003,[[62332.0,1.026431],[62331.0,0.000821],[62330.0,0.320869],[62328.0,0.320878],[62325.0,0.00440882]],[[62333.0,0.087442],[62337.0,0.001642],[62339.0,0.33787968],[62341.0,0.320817],[62345.0,0.18393195]]]
["bitfinex","BTCUSD",1728345810213,[[62332.0,1.026431],[62331.0,0.000821],[62330.0,0.320869],[62328.0,0.320878],[62325.0,0.00440882]],[[62333.0,0.087442],[62337.0,0.001642],[62338.0,0.160416],[62339.0,0.01704968],[62341.0,0.320817]]]
["bitfinex","BTCUSD",1728345811195,[[62332.0,1.026431],[62331.0,0.000821],[62330.0,0.320869],[62328.0,0.320878],[62325.0,0.00440882]],[[62333.0,0.087442],[62337.0,0.001642],[62339.0,0.01704968],[62341.0,0.320817],[62343.0,0.43316135]]]
["bitfinex","BTCUSD",1728345811405,[[62332.0,0.516],[62331.0,0.350821],[62330.0,0.160435],[62328.0,0.320878],[62326.0,0.320888]],[[62333.0,0.279342],[62335.0,0.160425],[62337.0,0.322482],[62339.0,0.33787968],[62343.0,0.56336735]]]
["bitfinex","BTCUSD",1728345811625,[[62332.0,0.516],[62331.0,0.350821],[62325.0,0.0024071],[62322.0,0.0728256],[62309.0,0.2126386]],[[62333.0,0.43977],[62335.0,0.32085],[62336.0,0.24091935],[62337.0,0.322482],[62339.0,0.33787968]]]
["bitfinex","BTCUSD",1728345811876,[[62332.0,0.516],[62331.0,0.000821],[62325.0,0.160448],[62323.0,0.35],[62322.0,0.000821]],[[62333.0,0.47391226],[62335.0,0.50478195],[62336.0,1.2443],[62337.0,0.322482],[62339.0,0.33787968]]]
["bitfinex","BTCUSD",1728345812116,[[62332.0,0.516],[62331.0,0.000821],[62323.0,0.510452],[62322.0,0.000821],[62318.0,0.320932]],[[62333.0,0.47391226],[62335.0,0.50478195],[62336.0,1.2443],[62337.0,0.322482],[62339.0,0.33787968]]]
["bitfinex","BTCUSD",1728345812358,[[62332.0,0.516],[62331.0,0.000821],[62323.0,0.35],[62322.0,0.000821],[62320.0,0.32092]],[[62333.0,0.47391226],[62335.0,0.50478195],[62336.0,1.2443],[62337.0,0.322482],[62339.0,0.33787968]]]
["bitfinex","BTCUSD",1728345812612,[[62332.0,0.516],[62331.0,0.000821],[62323.0,0.670908],[62322.0,0.000821],[62320.0,0.32092]],[[62333.0,0.47391226],[62335.0,0.32085],[62336.0,1.2443],[62337.0,0.322482],[62339.0,0.52181163]]]
["bitfinex","BTCUSD",1728345812845,[[62332.0,0.516],[62331.0,0.000821],[62326.0,0.160446],[62323.0,0.991816],[62322.0,0.000821]],[[62333.0,0.47391226],[62335.0,0.32085],[62336.0,1.2443],[62337.0,0.322482],[62339.0,0.52181163]]]
["bitfinex","BTCUSD",1728345813098,[[62332.0,0.516],[62331.0,0.000821],[62327.0,0.320884],[62323.0,0.35],[62322.0,0.000821]],[[62333.0,0.279342],[62335.0,0.32085],[62336.0,1.2443],[62337.0,0.322482],[62339.0,0.01704968]]]
["bitfinex","BTCUSD",1728345813333,[[62332.0,0.669431],[62331.0,0.000821],[62330.0,0.35],[62329.0,0.641747],[62327.0,0.320883]],[[62333.0,0.279342],[62336.0,1.2443],[62337.0,0.322482],[62339.0,0.01704968]]]
["bitfinex","BTCUSD",1728345813334,[[62332.0,0.669431],[62331.0,0.000821],[62330.0,0.35],[62329.0,0.641747],[62327.0,0.320883]],[[62333.0,0.278342],[62336.0,1.2443],[62337.0,0.001642],[62339.0,0.17746268],[62341.0,0.32082]]]
["bitfinex","BTCUSD",1728345813614,[[62332.0,0.669431],[62331.0,0.000821],[62330.0,0.35],[62329.0,0.641747],[62327.0,0.320883]],[[62333.0,0.278342],[62336.0,1.2443],[62337.0,0.001642],[62339.0,0.01704968],[62341.0,0.160409]]]
["bitfinex","BTCUSD",1728345813838,[[62332.0,0.673431],[62331.0,0.000821],[62330.0,0.35],[62329.0,0.641747],[62327.0,0.320883]],[[62333.0,0.278342],[62336.0,1.2443],[62337.0,0.001642],[62339.0,0.17746368],[62340.0,0.320822]]]
["bitfinex","BTCUSD",1728345814047,[[62332.0,0.660431],[62331.0,0.000821],[62330.0,0.35],[62329.0,0.641747],[62327.0,0.320883]],[[62333.0,0.277342],[62336.0,1.2443],[62337.0,0.001642],[62339.0,0.17746368],[62340.0,0.320822]]]
["bitfinex","BTCUSD",1728345814274,[[62332.0,0.665431],[62331.0,0.000821],[62330.0,0.35],[62329.0,0.641747],[62327.0,0.320883]],[[62333.0,0.278342],[62336.0,1.2443],[62337.0,0.001642],[62338.0,0.160415],[62339.0,0.01704968]]]
["bitfinex","BTCUSD",1728345814513,[[62332.0,0.666431],[62331.0,0.000821],[62330.0,0.35],[62329.0,0.641747],[62327.0,0.320883]],[[62333.0,0.278342],[62336.0,1.2443],[62337.0,0.001642],[62339.0,0.17746268],[62354.0,0.11876803]]]
["bitfinex","BTCUSD",1728345814732,[[62332.0,0.666431],[62331.0,0.000821],[62330.0,0.35],[62329.0,0.641747],[62327.0,0.320883]],[[62333.0,0.278342],[62336.0,1.2443],[62337.0,0.001642],[62339.0,0.01704968],[62354.0,0.11876803]]]
["bitfinex","BTCUSD",1728345814970,[[62332.0,0.665431],[62331.0,0.000821],[62330.0,0.35],[62329.0,0.641747],[62327.0,0.320883]],[[62333.0,0.278342],[62336.0,1.2443],[62337.0,0.001642],[62338.0,0.160416],[62339.0,0.01704968]]]
["bitfinex","BTCUSD",1728345815424,[[62332.0,0.667431],[62331.0,0.000821],[62330.0,0.35],[62329.0,0.641747],[62327.0,0.320883]],[[62333.0,0.278342],[62336.0,1.2443],[62337.0,0.162061],[62339.0,0.01704968],[62462.0,0.06678007]]]
["bitfinex","BTCUSD",1728345815657,[[62332.0,0.82284444],[62331.0,0.000821],[62330.0,0.35],[62329.0,0.82567895],[62327.0,0.320883]],[[62333.0,0.086442],[62336.0,1.2443],[62337.0,0.001642],[62339.0,0.01704968],[62343.0,0.001642]]]
["bitfinex","BTCUSD",1728345815902,[[62332.0,0.82284444],[62331.0,0.000821],[62330.0,0.35425399],[62329.0,0.82567895],[62327.0,0.320883]],[[62333.0,0.086442],[62336.0,1.2443],[62337.0,0.001642],[62339.0,0.01704968],[62340.0,0.1818]]]
["bitfinex","BTCUSD",1728345816119,[[62332.0,2.32284444],[62331.0,0.000821],[62330.0,0.35425399],[62329.0,0.82567895],[62327.0,0.320883]],[[62333.0,0.086442],[62336.0,1.2443],[62337.0,0.001642],[62339.0,0.01704968],[62340.0,0.1818]]]
["bitfinex","BTCUSD",1728345816346,[[62332.0,2.32284444],[62331.0,0.000821],[62330.0,0.35425399],[62329.0,0.82567895],[62327.0,0.320883]],[[62333.0,0.081442],[62334.0,0.005],[62337.0,0.001642],[62339.0,0.01704968],[62340.0,0.1818]]]
["bitfinex","BTCUSD",1728345816578,[[62332.0,0.82284444],[62331.0,0.000821],[62330.0,0.35425399],[62329.0,0.82567895],[62327.0,0.320883]],[[62333.0,0.081442],[62334.0,0.005],[62337.0,0.001642],[62339.0,0.01704968],[62340.0,0.1818]]]
["bitfinex","BTCUSD",1728345817052,[[62332.0,0.82284444],[62331.0,1.500821],[62330.0,0.35425399],[62329.0,0.82567895],[62328.0,0.002]],[[62333.0,0.081442],[62334.0,0.005],[62337.0,0.001642],[62339.0,0.01704968],[62340.0,0.1818]]]
["bitfinex","BTCUSD",1728345817784,[[62332.0,0.82284444],[62331.0,0.000821],[62330.0,0.35425399],[62329.0,0.82567895],[62328.0,0.002]],[[62333.0,0.081442],[62334.0,0.005],[62337.0,0.001642],[62339.0,0.01704968],[62340.0,0.1818]]]
["bitfinex","BTCUSD",1728345818001,[[62332.0,0.82284444],[62331.0,0.000821],[62330.0,0.35425399],[62329.0,0.82567895],[62325.0,0.07202546]],[[62333.0,0.081442],[62334.0,0.005],[62337.0,0.001642],[62339.0,0.01704968],[62340.0,0.1818]]]
["bitfinex","BTCUSD",1728345818235,[[62332.0,0.82284444],[62331.0,0.000821],[62330.0,1.85425399],[62329.0,0.82567895],[62326.0,0.07202546]],[[62333.0,0.086442],[62337.0,0.001642],[62339.0,0.01704968],[62340.0,0.1818],[62357.0,0.07126082]]]
["bitfinex","BTCUSD",1728345818458,[[62332.0,0.82284444],[62331.0,0.000821],[62330.0,1.85425399],[62329.0,0.82567895],[62326.0,0.07202546]],[[62333.0,0.081442],[62334.0,0.005],[62337.0,0.001642],[62339.0,0.01704968],[62340.0,0.1818]]]
["bitfinex","BTCUSD",1728345818675,[[62332.0,0.82284444],[62331.0,0.000821],[62330.0,1.85425399],[62329.0,0.82567895],[62325.0,0.07202546]],[[62333.0,0.081442],[62334.0,0.005],[62337.0,0.001642],[62339.0,0.01704968],[62340.0,0.1818]]]
["bitfinex","BTCUSD",1728345818899,[[62332.0,0.97825788],[62331.0,0.000821],[62330.0,1.85425399],[62329.0,0.82567895],[62325.0,0.07202546]],[[62333.0,0.081442],[62336.0,0.005],[62337.0,0.001642],[62339.0,0.01704968],[62340.0,0.1818]]]
["bitfinex","BTCUSD",1728345819148,[[62332.0,0.97825788],[62331.0,0.000821],[62330.0,1.85425399],[62329.0,0.82567895]],[[62333.0,0.081442],[62337.0,0.001642],[62339.0,0.01704968],[62340.0,0.1818]]]
["bitfinex","BTCUSD",1728345819149,[[62332.0,0.82284444],[62331.0,0.000821],[62330.0,1.85425399],[62329.0,0.82567895],[62326.0,0.07202546]],[[62333.0,0.081442],[62334.0,0.005],[62337.0,0.001642],[62339.0,0.01704968],[62340.0,0.1818]]]
["bitfinex","BTCUSD",1728345819375,[[62332.0,0.82284444],[62331.0,0.000821],[62330.0,1.85425399],[62329.0,0.641747],[62326.0,0.07202546]],[[62333.0,0.086442],[62337.0,0.001642],[62339.0,0.01704968],[62340.0,0.502621],[62351.0,1.42987595]]]
["bitfinex","BTCUSD",1728345819626,[[62332.0,0.82284444],[62331.0,0.000821],[62330.0,1.85425399],[62329.0,0.641747]],[[62333.0,0.086442],[62337.0,0.001642],[62339.0,0.01704968],[62340.0,0.502621],[62351.0,1.42987595]]]
["bitfinex","BTCUSD",1728345819627,[[62332.0,0.82284444],[62331.0,0.000821],[62330.0,1.85425399],[62329.0,0.641747],[62325.0,0.18393195]],[[62333.0,0.086442],[62337.0,0.001642],[62339.0,0.01704968],[62340.0,0.342211],[62343.0,0.322448]]]
["bitfinex","BTCUSD",1728345819852,[[62332.0,0.82284444],[62331.0,0.000821],[62330.0,1.85425399],[62329.0,0.641747],[62325.0,0.25595741]],[[62333.0,0.086442],[62337.0,0.001642],[62339.0,0.01704968],[62340.0,0.342211],[62343.0,0.322448]]]
["bitfinex","BTCUSD",1728345820081,[[62332.0,0.667431],[62331.0,0.000821],[62330.0,1.85425399],[62329.0,0.641747],[62326.0,0.07202546]],[[62333.0,0.086442],[62337.0,0.001642],[62339.0,0.01704968],[62340.0,0.342211],[62343.0,0.322448]]]
["bitfinex","BTCUSD",1728345820531,[[62332.0,0.667431],[62331.0,0.000821],[62330.0,1.85425399],[62329.0,0.641747],[62324.0,0.57402546]],[[62333.0,0.086442],[62337.0,0.001642],[62339.0,0.01704968],[62340.0,0.342211],[62343.0,0.322448]]]
["bitfinex","BTCUSD",1728345821785,[[62332.0,0.667431],[62331.0,0.000821],[62330.0,0.35425399],[62329.0,0.641747],[62325.0,0.25595741]],[[62333.0,0.086442],[62337.0,0.001642],[62339.0,0.01704968],[62340.0,0.1818],[62341.0,0.320819]]]
["bitfinex","BTCUSD",1728345821986,[[62332.0,0.667431],[62331.0,0.000821],[62330.0,0.35425399],[62329.0,0.641747],[62325.0,0.18393195]],[[62333.0,0.086442],[62337.0,0.001642],[62338.0,0.160416],[62339.0,0.01704968],[62340.0,0.1818]]]
["bitfinex","BTCUSD",1728345823048,[[62332.0,0.667431],[62331.0,0.000821],[62330.0,0.59517334],[62329.0,0.641747],[62325.0,0.18593195]],[[62333.0,0.086442],[62337.0,0.001642],[62339.0,0.01704968],[62340.0,0.1818],[62343.0,0.001642]]]
["bitfinex","BTCUSD",1728345823267,[[62332.0,0.82284444],[62331.0,0.000821],[62330.0,0.59517334],[62329.0,0.82567895],[62325.0,0.07402546]],[[62333.0,0.081442],[62334.0,0.005],[62337.0,0.001642],[62339.0,0.01704968],[62340.0,0.1818]]]
["bitfinex","BTCUSD",1728345823515,[[62332.0,0.82284444],[62331.0,0.000821],[62330.0,0.35425399],[62329.0,0.89770441],[62327.0,0.41691695]],[[62333.0,0.002642],[62336.0,0.005],[62337.0,0.001642],[62338.0,0.0783],[62339.0,0.01704968]]]
["bitfinex","BTCUSD",1728345823733,[[62332.0,0.82284444],[62331.0,0.000821],[62330.0,0.35425399],[62329.0,0.89772852],[62327.0,0.4169491]],[[62333.0,0.002642],[62336.0,0.005],[62337.0,0.001642],[62338.0,0.0783],[62339.0,0.01704968]]]
["bitfinex","BTCUSD",1728345823958,[[62332.0,0.82284444],[62331.0,0.000821],[62330.0,0.35425399],[62329.0,0.89772852],[62328.0,0.0960661]],[[62333.0,0.002642],[62336.0,0.005],[62337.0,0.001642],[62338.0,0.0783],[62339.0,0.01704968]]]
["bitfinex","BTCUSD",1728345824171,[[62332.0,0.82484444],[62331.0,0.000821],[62330.0,0.35425399],[62329.0,0.89772852],[62327.0,0.4169491]],[[62333.0,0.002642],[62336.0,0.005],[62337.0,0.001642],[62338.0,0.0783],[62339.0,0.01704968]]]
["bitfinex","BTCUSD",1728345824387,[[62332.0,0.82284444],[62331.0,0.000821],[62330.0,0.35625399],[62329.0,0.89772852],[62327.0,0.4169491]],[[62333.0,0.002642],[62334.0,0.005],[62337.0,0.001642],[62338.0,0.0783],[62339.0,0.01704968]]]
["bitfinex","BTCUSD",1728345824627,[[62332.0,0.97825788],[62331.0,0.000821],[62330.0,0.35625399],[62329.0,0.89772852],[62327.0,0.4169491]],[[62333.0,0.002642],[62336.0,0.005],[62337.0,0.001642],[62338.0,0.0783],[62339.0,0.01704968]]]
["bitfinex","BTCUSD",1728345824848,[[62332.0,0.97825788],[62331.0,0.000821],[62330.0,0.35425399],[62329.0,0.89772852],[62327.0,0.4169491]],[[62333.0,0.002642],[62336.0,0.005],[62337.0,0.001642],[62338.0,0.0783],[62339.0,0.01704968]]]
["bitfinex","BTCUSD",1728345825084,[[62332.0,0.97825788],[62331.0,0.000821],[62330.0,0.35425399],[62329.0,0.89772852],[62327.0,0.4169491]],[[62333.0,0.002642],[62337.0,0.001642],[62338.0,0.0783],[62339.0,0.01704968]]]
["bitfinex","BTCUSD",1728345825085,[[62332.0,0.97825788],[62331.0,0.000821],[62330.0,0.35425399],[62329.0,0.82567895],[62328.0,0.07204957]],[[62333.0,0.002642],[62334.0,0.005],[62337.0,0.24256135],[62338.0,0.0783],[62339.0,0.01704968]]]
["bitfinex","BTCUSD",1728345825312,[[62332.0,0.97825788],[62331.0,0.000821],[62330.0,0.35425399],[62329.0,0.82567895],[62327.0,0.39293257]],[[62333.0,0.002642],[62334.0,0.005],[62337.0,0.001642],[62338.0,0.0783],[62339.0,0.01704968]]]
["bitfinex","BTCUSD",1728345825755,[[62332.0,0.97825788],[62331.0,0.000821],[62330.0,0.35425399],[62329.0,0.641747],[62327.0,0.320883]],[[62333.0,0.002642],[62334.0,0.005],[62337.0,0.001642],[62338.0,0.0783],[62339.0,0.01704968]]]
["bitfinex","BTCUSD",1728345826229,[[62332.0,0.667431],[62331.0,0.000821],[62330.0,0.35425399],[62329.0,0.641747],[62327.0,0.320883]],[[62333.0,0.002642],[62334.0,0.005],[62337.0,0.24256135],[62338.0,0.0783],[62339.0,0.01704968]]]
["bitfinex","BTCUSD",1728345826463,[[62332.0,0.667431],[62331.0,0.000821],[62330.0,0.35425399],[62329.0,0.641747],[62327.0,0.320883]],[[62333.0,0.002642],[62334.0,0.005],[62337.0,0.001642],[62338.0,0.0783],[62339.0,0.17746368]]]
["bitfinex","BTCUSD",1728345826684,[[62332.0,0.667431],[62331.0,0.000821],[62330.0,0.35425399],[62329.0,0.641747],[62327.0,0.320883]],[[62333.0,0.002642],[62336.0,0.005],[62337.0,0.001642],[62338.0,0.0783],[62339.0,0.01704968]]]
["bitfinex","BTCUSD",1728345826919,[[62332.0,0.667431],[62331.0,0.000821],[62330.0,0.35425399],[62329.0,0.641747],[62327.0,0.320883]],[[62333.0,0.002642],[62334.0,0.005],[62337.0,0.001642],[62338.0,0.0783],[62339.0,0.01704968]]]
["bitfinex","BTCUSD",1728345827143,[[62332.0,0.667431],[62331.0,0.000821],[62330.0,0.35425399],[62329.0,0.641747],[62327.0,0.39293257]],[[62333.0,0.002642],[62334.0,0.005],[62337.0,0.001642],[62338.0,0.0783],[62339.0,0.01704968]]]
["bitfinex","BTCUSD",1728345827357,[[62332.0,0.667431],[62331.0,0.000821],[62330.0,0.59517334],[62329.0,0.641747],[62328.0,0.002]],[[62333.0,0.002642],[62334.0,0.005],[62337.0,0.001642],[62338.0,0.0783],[62339.0,0.01704968]]]
["bitfinex","BTCUSD",1728345827577,[[62332.0,0.667431],[62331.0,0.000821],[62330.0,0.35425399],[62329.0,0.641747],[62328.0,0.07404957]],[[62333.0,0.002642],[62334.0,0.005],[62337.0,0.001642],[62338.0,0.0783],[62339.0,0.01704968]]]
["bitfinex","BTCUSD",1728345827793,[[62332.0,0.667431],[62331.0,0.000821],[62330.0,0.53818594],[62329.0,0.64415393],[62328.0,0.07404957]],[[62333.0,0.002642],[62334.0,0.005],[62337.0,0.001642],[62338.0,0.0783],[62339.0,0.01704968]]]
["bitfinex","BTCUSD",1728345828010,[[62332.0,0.667431],[62331.0,0.24174035],[62330.0,0.53818594],[62329.0,0.7162035],[62328.0,0.002]],[[62333.0,0.002642],[62336.0,0.005],[62337.0,0.001642],[62338.0,0.0783],[62339.0,0.01704968]]]
["bitfinex","BTCUSD",1728345828233,[[62332.0,0.667431],[62331.0,0.000821],[62330.0,0.53818594],[62329.0,0.7162035],[62310.0,0.0376]],[[62333.0,0.002642],[62336.0,0.005],[62337.0,0.001642],[62338.0,0.0783],[62339.0,0.01704968]]]
["bitfinex","BTCUSD",1728345828461,[[62332.0,0.667431],[62331.0,0.000821],[62330.0,0.53818594],[62329.0,0.7162035],[62324.0,0.502]],[[62333.0,0.002642],[62334.0,0.005],[62337.0,0.001642],[62338.0,0.0783],[62339.0,0.01704968]]]
["bitfinex","BTCUSD",1728345828675,[[62332.0,0.667431],[62331.0,0.000821],[62330.0,0.53818594],[62329.0,0.64415393],[62328.0,0.07204913]],[[62333.0,0.002642],[62334.0,0.005],[62337.0,0.001642],[62338.0,0.0783],[62339.0,0.01704968]]]
["bitfinex","BTCUSD",1728345828937,[[62332.0,0.82284444],[62331.0,0.000821],[62330.0,0.53818594],[62329.0,0.71620306],[62327.0,0.41694851]],[[62333.0,0.002642],[62336.0,0.005],[62337.0,0.001642],[62338.0,0.0783],[62339.0,0.01704968]]]
["bitfinex","BTCUSD",1728345829172,[[62332.0,0.82284444],[62331.0,0.000821],[62330.0,0.61023507],[62329.0,0.64415393],[62328.0,0.09806551]],[[62333.0,0.002642],[62337.0,0.006642],[62338.0,0.0783],[62339.0,0.01704968],[62347.0,0.160393]]]
["bitfinex","BTCUSD",1728345829365,[[62332.0,0.82284444],[62331.0,0.07287013],[62330.0,0.53818594],[62329.0,0.74021944],[62328.0,0.002]],[[62333.0,0.002642],[62337.0,0.006642],[62338.0,0.0783],[62339.0,0.01704968],[62347.0,0.160393]]]
["bitfinex","BTCUSD",1728345829575,[[62332.0,2.32284444],[62331.0,0.07287013],[62330.0,0.53818594],[62329.0,0.74021944],[62328.0,0.002]],[[62333.0,0.002642],[62337.0,0.006642],[62338.0,0.0783],[62339.0,0.01704968],[62347.0,0.160393]]]
["bitfinex","BTCUSD",1728345829826,[[62332.0,2.32284444],[62331.0,0.07287013],[62330.0,0.53818594],[62329.0,0.74221944],[62307.0,0.05618044]],[[62333.0,0.002642],[62337.0,0.006642],[62338.0,0.0783],[62339.0,0.01704968],[62349.0,0.160388]]]
["bitfinex","BTCUSD",1728345830033,[[62332.0,2.32284444],[62331.0,0.000821],[62330.0,0.61023507],[62329.0,0.64615393],[62328.0,0.09606551]],[[62333.0,0.002642],[62337.0,0.006642],[62338.0,0.0783],[62339.0,0.01704968],[62347.0,0.160393]]]
["bitfinex","BTCUSD",1728345830491,[[62332.0,2.32284444],[62331.0,0.000821],[62330.0,0.61023507],[62329.0,0.641747],[62328.0,0.09606551]],[[62333.0,0.002642],[62334.0,0.005],[62337.0,0.24256135],[62338.0,0.0783],[62339.0,0.01704968]]]
["bitfinex","BTCUSD",1728345830713,[[62332.0,2.32284444],[62331.0,0.000821],[62330.0,0.35425399],[62329.0,0.641747],[62328.0,0.07204913]],[[62333.0,0.002642],[62334.0,0.005],[62337.0,0.24256135],[62338.0,0.0783],[62339.0,0.01704968]]]
["bitfinex","BTCUSD",1728345830921,[[62332.0,0.667431],[62331.0,0.000821],[62330.0,0.35425399],[62329.0,0.641747],[62328.0,0.07204913]],[[62333.0,0.002642],[62334.0,0.005],[62337.0,0.24256135],[62338.0,0.0783],[62339.0,0.01704968]]]
["bitfinex","BTCUSD",1728345831190,[[62332.0,0.667431],[62331.0,0.000821],[62330.0,0.35425399],[62329.0,0.641747],[62327.0,0.39293213]],[[62333.0,0.002642],[62334.0,0.005],[62337.0,0.24256135],[62338.0,0.0783],[62339.0,0.01704968]]]
["bitfinex","BTCUSD",1728345831409,[[62332.0,0.667431],[62331.0,0.000821],[62330.0,0.35],[62329.0,0.641747],[62327.0,0.39293213]],[[62333.0,0.002642],[62334.0,0.005],[62337.0,0.24256135],[62338.0,0.0783],[62339.0,0.01704968]]]
["bitfinex","BTCUSD",1728345831636,[[62332.0,0.667431],[62331.0,0.000821],[62330.0,0.35],[62329.0,0.641747],[62328.0,0.00666077]],[[62333.0,0.002642],[62334.0,0.005],[62337.0,0.24256135],[62338.0,0.0783],[62339.0,0.01704968]]]
["bitfinex","BTCUSD",1728345831876,[[62332.0,0.667431],[62331.0,0.000821],[62330.0,0.35],[62329.0,0.641747],[62328.0,0.00425381]],[[62333.0,0.007642],[62337.0,0.001642],[62338.0,0.0783],[62339.0,0.01704968],[62340.0,0.1818]]]
["bitfinex","BTCUSD",1728345833781,[[62332.0,0.667431],[62331.0,0.000821],[62330.0,0.35],[62329.0,0.641747],[62328.0,0.00666078]],[[62333.0,0.007642],[62337.0,0.24256135],[62338.0,0.0783],[62339.0,0.01704968],[62340.0,0.1818]]]
["bitfinex","BTCUSD",1728345835255,[[62332.0,0.667431],[62331.0,0.000821],[62330.0,0.35],[62329.0,0.641747],[62328.0,0.00666078]],[[62333.0,0.007642],[62337.0,0.24256135],[62338.0,0.0783],[62339.0,0.01704968],[62340.0,0.342212]]]
["bitfinex","BTCUSD",1728345836365,[[62332.0,0.667431],[62331.0,0.000821],[62330.0,0.35],[62329.0,0.641747],[62328.0,0.00666078]],[[62333.0,0.007642],[62337.0,0.001642],[62338.0,0.0783],[62339.0,0.01704968],[62340.0,0.342212]]]
["bitfinex","BTCUSD",1728345836592,[[62332.0,0.667431],[62331.0,0.000821],[62330.0,0.59091935],[62329.0,0.641747],[62328.0,0.00666078]],[[62333.0,0.007642],[62337.0,0.001642],[62338.0,0.0783],[62339.0,0.01704968],[62340.0,0.1818]]]
["bitfinex","BTCUSD",1728345836788,[[62332.0,0.667431],[62331.0,0.000821],[62330.0,0.35],[62329.0,0.641747],[62328.0,0.00666078]],[[62333.0,0.007642],[62337.0,0.001642],[62338.0,0.0783],[62339.0,0.01704968],[62340.0,0.1818]]]
["bitfinex","BTCUSD",1728345837360,[[62332.0,0.667431],[62331.0,0.000821],[62330.0,0.35],[62329.0,0.641747],[62328.0,0.00666078]],[[62333.0,0.007642],[62337.0,0.001642],[62338.0,0.0783],[62339.0,0.01704968],[62340.0,0.342211]]]
["bitfinex","BTCUSD",1728345837807,[[62332.0,0.667431],[62331.0,0.000821],[62330.0,1.85],[62329.0,0.641747],[62328.0,0.00666078]],[[62333.0,0.007642],[62337.0,0.001642],[62338.0,0.0783],[62339.0,0.01704968],[62340.0,0.342211]]]
["bitfinex","BTCUSD",1728345838227,[[62332.0,0.667431],[62331.0,0.000821],[62330.0,1.85],[62329.0,0.641747],[62328.0,0.00425381]],[[62333.0,0.007642],[62337.0,0.001642],[62338.0,0.0783],[62339.0,0.01704968],[62340.0,0.342211]]]
["bitfinex","BTCUSD",1728345838445,[[62332.0,0.667431],[62331.0,0.000821],[62330.0,1.85],[62329.0,0.641747],[62328.0,0.00425381]],[[62333.0,0.007642],[62337.0,0.001642],[62338.0,0.0783],[62339.0,0.01704968],[62340.0,0.1818]]]
["bitfinex","BTCUSD",1728345838649,[[62332.0,0.82284444],[62331.0,0.000821],[62330.0,1.85],[62329.0,0.641747],[62328.0,0.00425381]],[[62333.0,0.007642],[62337.0,0.001642],[62338.0,0.0783],[62339.0,0.01704968],[62340.0,0.1818]]]
["bitfinex","BTCUSD",1728345839520,[[62332.0,0.82284444],[62331.0,0.000821],[62330.0,1.85],[62329.0,0.641747],[62328.0,0.00625381]],[[62333.0,0.007642],[62337.0,0.001642],[62338.0,0.0783],[62339.0,0.01704968],[62340.0,0.1818]]]
["bitfinex","BTCUSD",1728345839930,[[62332.0,0.82284444],[62331.0,0.000821],[62330.0,1.85],[62329.0,0.641747],[62328.0,0.00425381]],[[62333.0,0.007642],[62337.0,0.001642],[62338.0,0.0783],[62339.0,0.01704968],[62340.0,0.1818]]]
["bitfinex","BTCUSD",1728345840139,[[62332.0,0.82284444],[62331.0,0.000821],[62330.0,1.85],[62329.0,0.641747],[62328.0,0.00625381]],[[62333.0,0.007642],[62337.0,0.001642],[62338.0,0.0783],[62339.0,0.01704968],[62340.0,0.1818]]]
["bitfinex","BTCUSD",1728345840755,[[62332.0,0.82284444],[62331.0,0.000821],[62330.0,0.35],[62329.0,0.641747],[62328.0,0.00425381]],[[62333.0,0.007642],[62337.0,0.001642],[62338.0,0.0783],[62339.0,0.01704968],[62340.0,0.1818]]]
["bitfinex","BTCUSD",1728345841458,[[62332.0,2.32284444],[62331.0,0.000821],[62330.0,0.35],[62329.0,0.641747],[62328.0,0.00425381]],[[62333.0,0.007642],[62337.0,0.001642],[62338.0,0.0783],[62339.0,0.01704968],[62340.0,0.1818]]]
["bitfinex","BTCUSD",1728345843067,[[62332.0,0.82284444],[62331.0,0.000821],[62330.0,0.35],[62329.0,0.641747],[62328.0,0.00425381]],[[62333.0,0.007642],[62337.0,0.001642],[62338.0,0.0783],[62339.0,0.01704968],[62340.0,0.1818]]]
["bitfinex","BTCUSD",1728345843525,[[62332.0,0.82284444],[62331.0,0.000821],[62330.0,1.85],[62329.0,0.641747],[62328.0,0.00425381]],[[62333.0,0.007642],[62337.0,0.001642],[62338.0,0.0783],[62339.0,0.01704968],[62340.0,0.1818]]]
["bitfinex","BTCUSD",1728345843764,[[62332.0,0.82284444],[62331.0,0.000821],[62330.0,1.85],[62329.0,0.643747],[62328.0,0.00425381]],[[62333.0,0.007642],[62337.0,0.001642],[62338.0,0.0783],[62339.0,0.01704968],[62340.0,0.1818]]]
["bitfinex","BTCUSD",1728345844464,[[62332.0,0.82284444],[62331.0,0.000821],[62330.0,1.85],[62329.0,0.641747],[62328.0,0.00425381]],[[62333.0,0.007642],[62337.0,0.001642],[62338.0,0.0783],[62339.0,0.01704968],[62340.0,0.1818]]]
["bitfinex","BTCUSD",1728345845591,[[62332.0,0.82284444],[62331.0,0.000821],[62330.0,1.85],[62329.0,0.641747],[62328.0,0.00425381]],[[62333.0,0.007642],[62337.0,0.001642],[62338.0,0.0783],[62339.0,0.17746268],[62340.0,0.1818]]]
["bitfinex","BTCUSD",1728345845815,[[62332.0,0.82284444],[62331.0,0.000821],[62330.0,1.85],[62329.0,0.641747],[62328.0,0.00425381]],[[62333.0,0.007642],[62337.0,0.001642],[62338.0,0.0783],[62339.0,0.01704968],[62340.0,0.1818]]]
["bitfinex","BTCUSD",1728345848773,[[62332.0,0.82284444],[62331.0,0.000821],[62330.0,0.35],[62329.0,0.641747],[62328.0,0.00425381]],[[62333.0,0.007642],[62337.0,0.24256135],[62338.0,0.0783],[62339.0,0.01704968],[62340.0,0.342212]]]
["bitfinex","BTCUSD",1728345849227,[[62332.0,0.82284444],[62331.0,0.000821],[62330.0,0.35],[62329.0,0.641747],[62328.0,0.00425381]],[[62333.0,0.007592],[62337.0,0.24256135],[62338.0,0.0783],[62339.0,0.01704968],[62340.0,0.1818]]]
["bitfinex","BTCUSD",1728345849446,[[62332.0,0.82284444],[62331.0,0.000821],[62330.0,0.35],[62329.0,0.641747],[62328.0,0.00425381]],[[62333.0,0.007592],[62337.0,0.001642],[62338.0,0.0783],[62339.0,0.01704968],[62340.0,0.1818]]]
["bitfinex","BTCUSD",1728345852544,[[62332.0,0.82284444],[62331.0,0.000821],[62330.0,0.35],[62329.0,0.641747],[62328.0,0.07633577]],[[62333.0,0.007592],[62337.0,0.001642],[62338.0,0.0783],[62339.0,0.01704968],[62340.0,0.1818]]]
["bitfinex","BTCUSD",1728345852760,[[62332.0,0.82284444],[62331.0,0.000821],[62330.0,1.85],[62329.0,0.641747],[62328.0,0.07633577]],[[62333.0,0.007592],[62337.0,0.001642],[62338.0,0.0783],[62339.0,0.01704968],[62340.0,0.1818]]]
["bitfinex","BTCUSD",1728345853444,[[62332.0,0.82284444],[62331.0,0.000821],[62330.0,1.85],[62329.0,0.71382896],[62328.0,0.00425381]],[[62333.0,0.007592],[62337.0,0.001642],[62338.0,0.0783],[62339.0,0.01704968],[62340.0,0.1818]]]
["bitfinex","BTCUSD",1728345853709,[[62332.0,0.82284444],[62331.0,0.000821],[62330.0,1.85],[62329.0,0.71382896],[62328.0,0.10036309]],[[62333.0,0.007592],[62337.0,0.001642],[62338.0,0.0783],[62339.0,0.01704968],[62340.0,0.1818]]]
["bitfinex","BTCUSD",1728345853922,[[62332.0,0.82284444],[62331.0,0.000821],[62330.0,1.85],[62329.0,0.641747],[62328.0,0.00425381]],[[62333.0,0.007592],[62337.0,0.001642],[62338.0,0.0783],[62339.0,0.01704968],[62340.0,0.1818]]]
["bitfinex","BTCUSD",1728345853923,[[62332.0,0.82284444],[62331.0,0.000821],[62330.0,1.85],[62329.0,0.641747],[62328.0,0.00425381]],[[62333.0,0.007592],[62337.0,0.001642],[62338.0,0.0783],[62339.0,0.01704968],[62340.0,0.342212]]]
["bitfinex","BTCUSD",1728345854375,[[62332.0,0.667431],[62331.0,0.000821],[62330.0,0.35],[62329.0,0.641747],[62321.0,0.18393195]],[[62333.0,0.007592],[62337.0,0.24256135],[62338.0,0.238717],[62339.0,0.33787768],[62340.0,0.1818]]]
["bitfinex","BTCUSD",1728345854591,[[62332.0,0.667431],[62331.0,0.000821],[62330.0,0.35],[62329.0,0.641747],[62328.0,0.07208196]],[[62333.0,0.007592],[62337.0,0.001642],[62338.0,0.238717],[62339.0,0.33787768],[62340.0,0.1818]]]
["bitfinex","BTCUSD",1728345854817,[[62332.0,0.667431],[62331.0,0.000821],[62330.0,0.35],[62329.0,0.641747],[62327.0,0.39296496]],[[62333.0,0.007592],[62337.0,0.001642],[62338.0,0.238717],[62339.0,0.33787768],[62340.0,0.1818]]]
["bitfinex","BTCUSD",1728345855024,[[62332.0,0.667431],[62331.0,0.000821],[62330.0,0.35],[62329.0,0.641747],[62328.0,0.07208196]],[[62333.0,0.007592],[62337.0,0.001642],[62338.0,0.238717],[62339.0,0.33787768],[62340.0,0.1818]]]
["bitfinex","BTCUSD",1728345855244,[[62332.0,0.667431],[62331.0,0.000821],[62330.0,0.35],[62329.0,0.641747],[62327.0,0.39296496]],[[62333.0,0.007592],[62337.0,0.001642],[62338.0,0.238717],[62339.0,0.33787768],[62340.0,0.1818]]]
["bitfinex","BTCUSD",1728345855494,[[62332.0,0.507],[62331.0,0.000821]],[[62333.0,0.007592],[62337.0,0.001642],[62338.0,0.238717],[62339.0,0.33787768]]]
["bitfinex","BTCUSD",1728345855495,[[62332.0,0.507],[62331.0,0.000821],[62325.0,0.42208196],[62323.0,0.09610928],[62322.0,0.1209576]],[[62333.0,0.43232],[62335.0,0.18393195],[62337.0,0.322482],[62338.0,0.56175035],[62339.0,0.01704968]]]
["bitfinex","BTCUSD",1728345855761,[[62332.0,0.507],[62331.0,0.000821],[62325.0,0.42208196],[62322.0,0.1209576]],[[62333.0,0.43232],[62335.0,0.18393195],[62337.0,0.322482],[62338.0,0.56175035],[62339.0,0.01704968]]]
["bitfinex","BTCUSD",1728345855762,[[62332.0,0.507],[62331.0,0.000821],[62325.0,0.35],[62322.0,0.23335896],[62321.0,0.09610928]],[[62333.0,0.43732],[62335.0,0.50478095],[62337.0,0.322482],[62338.0,0.56175035],[62339.0,0.01704968]]]
["bitfinex","BTCUSD",1728345855999,[[62332.0,0.507],[62331.0,0.000821],[62325.0,0.35],[62322.0,0.07290296],[62321.0,0.09610928]],[[62333.0,0.61573344],[62335.0,0.50478095],[62337.0,0.322482],[62338.0,0.56175035],[62339.0,0.01704968]]]
["bitfinex","BTCUSD",1728345856226,[[62332.0,0.507],[62331.0,0.000821],[62325.0,0.35],[62322.0,0.000821],[62321.0,0.160457]],[[62333.0,0.61573344],[62335.0,0.50478095],[62337.0,0.322482],[62338.0,0.60936587],[62339.0,0.01704968]]]
["bitfinex","BTCUSD",1728345856441,[[62332.0,0.505],[62331.0,0.000821],[62325.0,0.35],[62322.0,0.000821],[62313.0,0.24091935]],[[62333.0,0.61573344],[62335.0,0.50478095],[62337.0,0.322482],[62338.0,0.36844652],[62339.0,0.01704968]]]
["bitfinex","BTCUSD",1728345856669,[[62332.0,0.507],[62331.0,0.000821],[62325.0,0.35],[62322.0,0.000821],[62313.0,0.56187635]],[[62333.0,0.61573344],[62335.0,0.50478095],[62337.0,0.322482],[62338.0,0.36844652],[62339.0,0.01704968]]]
["bitfinex","BTCUSD",1728345856890,[[62332.0,0.507],[62331.0,0.000821],[62325.0,0.35],[62322.0,0.161277],[62318.0,0.320929]],[[62333.0,0.61573344],[62335.0,0.50478095],[62337.0,0.322482],[62338.0,0.36844652],[62339.0,0.01704968]]]
["bitfinex","BTCUSD",1728345857106,[[62332.0,0.5],[62331.0,0.000821],[62325.0,0.35],[62322.0,0.000821],[62320.0,0.40137935]],[[62333.0,0.61573344],[62335.0,0.50478095],[62337.0,0.322482],[62338.0,0.36844652],[62339.0,0.01704968]]]
["bitfinex","BTCUSD",1728345857107,[[62332.0,0.5],[62331.0,0.000821],[62325.0,0.35],[62322.0,0.000821],[62320.0,0.40137935]],[[62333.0,0.61473344],[62335.0,0.55239647],[62336.0,0.07142328],[62337.0,0.322482],[62338.0,0.41606205]]]
["bitfinex","BTCUSD",1728345857331,[[62332.0,0.5],[62331.0,0.000821],[62325.0,0.35],[62322.0,0.000821],[62321.0,0.160459]],[[62333.0,0.61973344],[62335.0,0.55239647],[62336.0,0.07142328],[62337.0,0.322482],[62338.0,0.41606205]]]
["bitfinex","BTCUSD",1728345857541,[[62332.0,0.501],[62331.0,0.000821],[62325.0,0.35],[62322.0,0.000821],[62321.0,0.160459]],[[62333.0,0.62873344],[62335.0,0.55239647],[62336.0,0.07142328],[62337.0,0.322482],[62338.0,0.41606205]]]
["bitfinex","BTCUSD",1728345857749,[[62332.0,0.501],[62331.0,0.000821],[62325.0,0.35],[62322.0,0.161277],[62267.0,0.08088153]],[[62333.0,0.62873344],[62335.0,0.55239647],[62336.0,0.07142328],[62337.0,0.322482],[62338.0,0.41606205]]]
["bitfinex","BTCUSD",1728345857961,[[62332.0,0.501],[62331.0,0.000821],[62325.0,0.35],[62322.0,0.161277],[62267.0,0.08088153]],[[62333.0,0.62673344],[62335.0,0.55239647],[62336.0,0.07142328],[62337.0,0.322482],[62338.0,0.41606205]]]
["bitfinex","BTCUSD",1728345858422,[[62332.0,0.501],[62331.0,0.000821],[62325.0,0.35],[62322.0,0.000821],[62266.0,0.08149357]],[[62333.0,0.62673344],[62335.0,0.50478095],[62337.0,0.322482],[62338.0,0.320831],[62344.0,1.2443]]]
["bitfinex","BTCUSD",1728345858636,[[62332.0,0.501],[62331.0,0.000821],[62325.0,0.35],[62322.0,0.000821],[62321.0,0.160459]],[[62333.0,0.62673344],[62335.0,0.50478095],[62337.0,0.322482],[62338.0,0.320831],[62344.0,1.2443]]]
["bitfinex","BTCUSD",1728345859059,[[62332.0,0.501],[62331.0,0.000821],[62327.0,0.160443],[62325.0,0.35],[62322.0,0.321733]],[[62333.0,0.62673344],[62335.0,0.320849],[62337.0,0.322482],[62338.0,0.320831],[62339.0,0.20098163]]]
["bitfinex","BTCUSD",1728345859279,[[62332.0,1.011431],[62331.0,0.000821],[62330.0,0.320872],[62328.0,0.24091935],[62323.0,0.18393195]],[[62333.0,0.287892],[62337.0,0.001642],[62339.0,0.01704968],[62342.0,0.320815],[62349.0,0.18393195]]]
["bitfinex","BTCUSD",1728345859499,[[62332.0,1.012431],[62331.0,0.000821],[62330.0,0.320872],[62329.0,0.320873],[62328.0,0.24091935]],[[62333.0,0.104292],[62337.0,0.001642],[62339.0,0.01704968],[62341.0,0.355909],[62343.0,0.56337235]]]
["bitfinex","BTCUSD",1728345859725,[[62332.0,1.012431],[62331.0,0.000821],[62330.0,0.320872],[62329.0,0.320873],[62328.0,0.24091935]],[[62333.0,0.104292],[62337.0,0.001642],[62339.0,0.01704968],[62341.0,0.35591],[62343.0,0.56337235]]]
["bitfinex","BTCUSD",1728345859934,[[62332.0,1.012431],[62331.0,0.000821],[62330.0,0.320872],[62329.0,0.320873],[62328.0,0.24091935]],[[62333.0,0.104292],[62337.0,0.001642],[62339.0,0.01704968],[62340.0,0.160412],[62341.0,0.1955]]]
["bitfinex","BTCUSD",1728345860142,[[62332.0,1.012431],[62331.0,0.000821],[62330.0,0.320872],[62329.0,0.320873],[62328.0,0.24091935]],[[62333.0,0.104292],[62337.0,0.001642],[62339.0,0.01704968],[62341.0,0.1955],[62349.0,0.320777]]]
["bitfinex","BTCUSD",1728345860354,[[62332.0,1.011431],[62331.0,0.000821],[62330.0,0.320872],[62329.0,0.320873],[62328.0,0.24091935]],[[62333.0,0.095292],[62337.0,0.001642],[62339.0,0.01704968],[62341.0,0.1955],[62349.0,0.320777]]]
["bitfinex","BTCUSD",1728345860578,[[62332.0,1.011431],[62331.0,0.000821],[62330.0,0.320872],[62329.0,0.320873],[62328.0,0.24091935]],[[62333.0,0.095292],[62337.0,0.001642],[62339.0,0.01704968],[62341.0,0.1955],[62373.0,0.320654]]]
["bitfinex","BTCUSD",1728345860798,[[62332.0,1.014431],[62331.0,0.000821],[62330.0,0.320872],[62329.0,0.320873],[62328.0,0.24091935]],[[62333.0,0.083292],[62337.0,0.001642],[62339.0,0.01704968],[62341.0,0.51632],[62351.0,0.18557595]]]
["bitfinex","BTCUSD",1728345861008,[[62332.0,1.018431],[62331.0,0.000821],[62330.0,0.320872],[62329.0,0.320873],[62328.0,0.24091935]],[[62333.0,0.084292],[62337.0,0.001642],[62339.0,0.01704968],[62340.0,0.160413],[62341.0,0.51632]]]
["bitfinex","BTCUSD",1728345861220,[[62332.0,1.014431],[62331.0,0.000821],[62330.0,0.320872],[62329.0,0.320873],[62328.0,0.24091935]],[[62333.0,0.084292],[62337.0,0.001642],[62339.0,0.17746368],[62341.0,0.51632],[62362.0,0.002]]]
["bitfinex","BTCUSD",1728345861399,[[62332.0,1.16984444],[62331.0,0.000821],[62330.0,0.320872],[62329.0,0.320873],[62328.0,0.24091935]],[[62333.0,0.084292],[62337.0,0.001642],[62339.0,0.01704968],[62341.0,0.51632],[62362.0,0.002]]]
["bitfinex","BTCUSD",1728345861631,[[62332.0,1.16984444],[62331.0,0.000821],[62330.0,0.320872],[62329.0,0.320873],[62282.0,0.08007472]],[[62333.0,0.084292],[62337.0,0.001642],[62339.0,0.01704968],[62341.0,0.35591],[62345.0,0.320798]]]
["bitfinex","BTCUSD",1728345861887,[[62332.0,1.16584444],[62331.0,0.000821],[62330.0,0.32530287],[62329.0,0.320873],[62327.0,0.320883]],[[62333.0,0.083292],[62337.0,0.162061],[62339.0,0.01704968],[62340.0,0.320825],[62341.0,0.1955]]]
["bitfinex","BTCUSD",1728345862081,[[62332.0,1.16984444],[62331.0,0.000821],[62330.0,0.320872],[62329.0,0.320873],[62327.0,0.320883]],[[62333.0,0.084292],[62337.0,0.162061],[62339.0,0.01704968],[62340.0,0.320825],[62341.0,0.1955]]]
["bitfinex","BTCUSD",1728345862290,[[62332.0,1.16984444],[62331.0,0.000821],[62330.0,0.320872],[62329.0,0.320873],[62328.0,0.07217133]],[[62333.0,0.084292],[62337.0,0.001642],[62339.0,0.01704968],[62341.0,0.355908],[62343.0,0.24256135]]]
["bitfinex","BTCUSD",1728345862506,[[62332.0,1.17484444],[62331.0,0.000821],[62330.0,0.320872],[62329.0,0.320873],[62328.0,0.07217133]],[[62333.0,0.084292],[62337.0,0.001642],[62339.0,0.01704968],[62340.0,0.16041],[62341.0,0.1955]]]
["bitfinex","BTCUSD",1728345862918,[[62332.0,1.16984444],[62331.0,0.000821],[62330.0,0.320872],[62329.0,0.320873],[62328.0,0.07217133]],[[62333.0,0.084292],[62337.0,0.001642],[62339.0,0.17746268],[62341.0,0.516319],[63699.0,0.00311717]]]
["bitfinex","BTCUSD",1728345863134,[[62332.0,1.16984444],[62331.0,0.000821],[62330.0,0.320872],[62329.0,0.320873],[62328.0,0.07217133]],[[62333.0,0.084292],[62337.0,0.001642],[62339.0,0.17746268],[62341.0,0.516319],[62361.0,0.48159984]]]
["bitfinex","BTCUSD",1728345863386,[[62332.0,1.17284444],[62331.0,0.000821],[62330.0,0.320872],[62329.0,0.320873],[62328.0,0.07217133]],[[62333.0,0.084292],[62337.0,0.001642],[62339.0,0.17746268],[62341.0,0.516319],[62361.0,0.48159984]]]
["bitfinex","BTCUSD",1728345863818,[[62332.0,1.17284444],[62331.0,0.000821],[62330.0,0.320872],[62329.0,0.320873],[62328.0,0.07217133]],[[62333.0,0.084292],[62337.0,0.001642],[62338.0,0.160417],[62339.0,0.01704968],[62341.0,0.516319]]]
["bitfinex","BTCUSD",1728345865315,[[62332.0,1.17284444],[62331.0,0.000821],[62330.0,0.320872],[62329.0,0.320873],[62328.0,0.07658871]],[[62333.0,0.084292],[62337.0,0.001642],[62338.0,0.160417],[62339.0,0.01704968],[62341.0,0.516319]]]
["bitfinex","BTCUSD",1728345865694,[[62332.0,1.17284444],[62331.0,0.000821],[62330.0,0.320872],[62329.0,0.320873],[62328.0,0.07658871]],[[62333.0,0.084292],[62337.0,0.001642],[62339.0,0.01704968],[62340.0,0.160413],[62341.0,0.516319]]]
["bitfinex","BTCUSD",1728345865914,[[62332.0,1.17284444],[62331.0,0.000821],[62330.0,0.320872],[62329.0,0.320873],[62328.0,0.07658871]],[[62333.0,0.084292],[62337.0,0.001642],[62339.0,0.01704968],[62341.0,0.516319],[62362.0,0.002]]]
["bitfinex","BTCUSD",1728345866116,[[62332.0,1.17284444],[62331.0,0.000821],[62330.0,0.320872],[62329.0,0.320873],[62328.0,0.07658871]],[[62333.0,0.084292],[62337.0,0.001642],[62339.0,0.01704968],[62341.0,0.1955],[62348.0,0.39228437]]]
["bitfinex","BTCUSD",1728345866325,[[62332.0,1.17284444],[62331.0,0.000821],[62330.0,0.320872],[62329.0,0.320873],[62328.0,0.07658871]],[[62333.0,0.007592],[62337.0,0.001642],[62339.0,0.01704968],[62341.0,0.355908],[62348.0,0.39228437]]]
["bitfinex","BTCUSD",1728345866539,[[62332.0,1.17284444],[62331.0,0.000821],[62330.0,0.320872],[62329.0,0.320873],[62328.0,0.07658871]],[[62333.0,0.007592],[62337.0,0.001642],[62338.0,0.0774],[62339.0,0.01704968],[62341.0,0.355908]]]
["bitfinex","BTCUSD",1728345866976,[[62332.0,1.17284444],[62331.0,0.000821],[62330.0,0.320872],[62329.0,0.320873],[62328.0,0.07658871]],[[62333.0,0.007592],[62337.0,0.001642],[62338.0,0.0774],[62339.0,0.01704968],[62341.0,0.1955]]]
["bitfinex","BTCUSD",1728345867247,[[62332.0,1.17284444],[62331.0,0.000821],[62330.0,0.320872],[62329.0,0.320873],[62328.0,0.07658871]],[[62333.0,0.007592],[62337.0,0.001642],[62338.0,0.0774],[62339.0,0.01704968],[62341.0,0.51632]]]
["bitfinex","BTCUSD",1728345867448,[[62332.0,1.017431],[62331.0,0.000821],[62330.0,0.320872],[62329.0,0.337922],[62328.0,0.07658871]],[[62333.0,0.007592],[62337.0,0.001642],[62338.0,0.398232],[62339.0,0.01704968],[62341.0,0.51632]]]
["bitfinex","BTCUSD",1728345867567,[[62332.0,1.017431],[62331.0,0.000821],[62330.0,0.320872],[62329.0,0.320873],[62328.0,0.07658871]],[[62333.0,0.007592],[62336.0,0.160422],[62337.0,0.001642],[62338.0,0.398232],[62339.0,0.01704968]]]
["bitfinex","BTCUSD",1728345868427,[[62332.0,1.017431],[62331.0,0.000821],[62330.0,0.320872],[62329.0,0.320873],[62328.0,0.07217133]],[[62333.0,0.007592],[62335.0,0.160423],[62337.0,0.001642],[62338.0,0.398232],[62339.0,0.01704968]]]
["bitfinex","BTCUSD",1728345868885,[[62332.0,1.017431],[62331.0,0.000821],[62330.0,0.320872],[62329.0,0.320873],[62328.0,0.07217133]],[[62333.0,0.007592],[62336.0,0.160421],[62337.0,0.001642],[62338.0,0.398232],[62339.0,0.01704968]]]
["bitfinex","BTCUSD",1728345869581,[[62332.0,0.857],[62331.0,0.161254],[62330.0,0.320872],[62329.0,0.320873],[62328.0,0.07217133]],[[62333.0,0.007592],[62335.0,0.160424],[62337.0,0.001642],[62338.0,0.398232],[62339.0,0.33787968]]]
["bitfinex","BTCUSD",1728345869987,[[62332.0,1.017431],[62331.0,0.000821],[62330.0,0.320872],[62329.0,0.320873],[62328.0,0.07217133]],[[62333.0,0.007592],[62335.0,0.160424],[62337.0,0.001642],[62338.0,0.398232],[62339.0,0.33787968]]]
["bitfinex","BTCUSD",1728345870508,[[62332.0,0.857],[62331.0,0.000821],[62328.0,0.07217133],[62327.0,0.320886],[62324.0,0.32518051]],[[62333.0,0.007592],[62336.0,0.320844],[62337.0,0.001642],[62338.0,0.398232],[62339.0,0.01704968]]]
["bitfinex","BTCUSD",1728345870722,[[62332.0,0.857],[62331.0,0.161254],[62329.0,0.320874],[62328.0,0.07217133],[62327.0,0.320886]],[[62333.0,0.083492],[62335.0,0.160424],[62337.0,0.001642],[62338.0,0.320832],[62339.0,0.33787968]]]
["bitfinex","BTCUSD",1728345871012,[[62332.0,0.857],[62331.0,0.161254],[62329.0,0.320874],[62328.0,0.07217133],[62327.0,0.320886]],[[62333.0,0.083492],[62334.0,0.160426],[62336.0,0.320844],[62337.0,0.001642],[62338.0,0.320832]]]
["bitfinex","BTCUSD",1728345871223,[[62332.0,0.504],[62331.0,0.000821],[62328.0,0.07217133],[62326.0,0.44622844],[62321.0,0.56183335]],[[62333.0,0.45272],[62334.0,0.18393195],[62336.0,0.641689],[62337.0,0.001642],[62338.0,0.320832]]]
["bitfinex","BTCUSD",1728345871434,[[62332.0,0.5],[62331.0,0.000821],[62328.0,0.07217133],[62326.0,0.44622844],[62322.0,0.161277]],[[62333.0,0.45172],[62336.0,0.641689],[62337.0,0.001642],[62338.0,0.50476395],[62357.0,0.14212352]]]
["bitfinex","BTCUSD",1728345871614,[[62332.0,0.505],[62331.0,0.000821],[62328.0,0.07217133],[62326.0,0.44622844],[62322.0,0.000821]],[[62333.0,0.45172],[62336.0,0.641689],[62337.0,0.001642],[62338.0,0.50476395],[62341.0,0.320817]]]
["bitfinex","BTCUSD",1728345872144,[[62332.0,0.505],[62331.0,0.000821],[62328.0,0.07217133],[62326.0,0.09622844],[62322.0,0.000821]],[[62333.0,0.94647883],[62335.0,0.24091935],[62336.0,0.641689],[62337.0,0.001642],[62338.0,0.320832]]]
["bitfinex","BTCUSD",1728345872363,[[62332.0,0.505],[62331.0,0.000821],[62322.0,0.24174035],[62313.0,0.24091935],[62312.0,0.39313633]],[[62333.0,0.99414841],[62334.0,0.07150437],[62336.0,0.73702816],[62337.0,0.003642],[62338.0,0.320832]]]
["bitfinex","BTCUSD",1728345872546,[[62332.0,0.505],[62331.0,0.000821],[62322.0,0.24174035],[62315.0,0.160474],[62313.0,0.24091935]],[[62333.0,2.19077883],[62335.0,0.04766958],[62336.0,0.71319337],[62337.0,0.003642],[62338.0,0.41617116]]]
["bitfinex","BTCUSD",1728345872766,[[62332.0,0.505],[62331.0,0.000821],[62322.0,0.24174035],[62315.0,0.160474],[62313.0,0.24091935]],[[62333.0,2.19077883],[62334.0,0.07150437],[62335.0,0.09533916],[62336.0,0.641689],[62337.0,0.12081595]]]
["bitfinex","BTCUSD",1728345873026,[[62332.0,0.501],[62331.0,0.000821],[62322.0,0.24174035],[62313.0,0.24091935],[62231.0,0.33591346]],[[62333.0,2.19077883],[62334.0,0.07150437],[62335.0,0.09533916],[62336.0,0.641689],[62337.0,0.12081595]]]
["bitfinex","BTCUSD",1728345873246,[[62332.0,0.501],[62331.0,0.000821],[62322.0,0.24174035],[62316.0,0.160472],[62313.0,0.24091935]],[[62333.0,2.19077883],[62334.0,0.07150437],[62335.0,0.09533916],[62336.0,0.641689],[62337.0,0.12081595]]]
["bitfinex","BTCUSD",1728345873549,[[62332.0,0.505],[62331.0,0.000821],[62322.0,0.24174035],[62315.0,0.160473],[62313.0,0.24091935]],[[62333.0,2.19037676],[62334.0,0.04756282],[62335.0,0.07150437],[62336.0,0.641689],[62337.0,0.09698116]]]
["bitfinex","BTCUSD",1728345873734,[[62332.0,0.501],[62331.0,0.000821],[62322.0,0.24174035],[62315.0,0.160473],[62313.0,0.24091935]],[[62333.0,2.19037676],[62336.0,0.641689],[62337.0,0.04920482],[62338.0,0.39233637],[62339.0,0.02495818]]]
["bitfinex","BTCUSD",1728345873992,[[62332.0,0.501],[62331.0,0.000821],[62322.0,0.24174035],[62313.0,0.24091935],[62310.0,0.48146]],[[62333.0,2.25093958],[62336.0,0.73702816],[62337.0,0.001642],[62338.0,0.44000595],[62339.0,0.09646255]]]
["bitfinex","BTCUSD",1728345874208,[[62332.0,0.501],[62331.0,0.000821],[62322.0,0.24174035],[62313.0,0.24091935],[62311.0,0.160483]],[[62333.0,2.27888113],[62335.0,0.09533916],[62336.0,0.76086295],[62337.0,0.001642],[62338.0,0.320832]]]
["bitfinex","BTCUSD",1728345874396,[[62332.0,0.501],[62331.0,0.000821],[62322.0,0.24174035],[62313.0,0.24091935],[62304.0,0.5]],[[62333.0,2.20737676],[62334.0,0.07150437],[62336.0,0.73702816],[62337.0,0.12081595],[62338.0,0.320832]]]
["bitfinex","BTCUSD",1728345874672,[[62332.0,0.501],[62331.0,0.000821],[62322.0,0.24174035],[62313.0,0.40139835],[62304.0,0.5]],[[62333.0,2.27888113],[62335.0,0.09533916],[62336.0,0.641689],[62337.0,0.12081595],[62338.0,0.320832]]]
["bitfinex","BTCUSD",1728345874673,[[62332.0,0.501],[62331.0,0.000821],[62322.0,0.24174035],[62313.0,0.40139835],[62304.0,0.5]],[[62333.0,2.27888113],[62335.0,0.09533916],[62336.0,0.641689],[62337.0,0.12281595],[62338.0,0.320832]]]
["bitfinex","BTCUSD",1728345874918,[[62332.0,0.501],[62331.0,0.000821],[62322.0,0.24174035],[62313.0,0.24091935],[62306.0,0.18816179]],[[62333.0,2.04796332],[62334.0,0.07150437],[62335.0,0.09533916],[62336.0,0.641689],[62337.0,0.12081595]]]
["bitfinex","BTCUSD",1728345875153,[[62332.0,0.502],[62331.0,0.000821],[62326.0,0.35],[62322.0,0.4256723],[62313.0,0.24091935]],[[62333.0,1.69461793],[62336.0,0.641689],[62337.0,0.001642],[62339.0,0.06457099],[62341.0,0.07150437]]]
["bitfinex","BTCUSD",1728345875378,[[62332.0,0.502],[62331.0,0.000821],[62327.0,0.160443],[62326.0,0.35],[62325.0,0.320894]],[[62333.0,1.69461793],[62336.0,0.641689],[62337.0,0.001642],[62339.0,0.01704968],[62343.0,0.04916331]]]
["bitfinex","BTCUSD",1728345875621,[[62332.0,0.502821],[62331.0,0.000821],[62326.0,0.35],[62325.0,0.320894],[62323.0,0.320904]],[[62333.0,1.69461793],[62336.0,0.641689],[62337.0,0.001642],[62339.0,0.01704968],[62343.0,0.001642]]]
["bitfinex","BTCUSD",1728345875825,[[62332.0,0.502821],[62331.0,0.000821],[62328.0,0.160441],[62326.0,0.35],[62325.0,0.320894]],[[62333.0,1.69461793],[62336.0,0.641689],[62337.0,0.001642],[62339.0,0.01704968],[62343.0,0.001642]]]
["bitfinex","BTCUSD",1728345876035,[[62332.0,0.502821],[62331.0,0.000821],[62327.0,0.160443],[62326.0,0.35],[62325.0,0.320894]],[[62333.0,1.69461793],[62336.0,0.641689],[62337.0,0.001642],[62339.0,0.01704968],[62343.0,0.001642]]]
["bitfinex","BTCUSD",1728345876703,[[62332.0,0.501821],[62331.0,0.000821],[62327.0,0.160442],[62326.0,0.35],[62325.0,0.320894]],[[62333.0,1.68161793],[62336.0,0.641689],[62337.0,0.001642],[62339.0,0.01704968],[62341.0,0.320816]]]
["bitfinex","BTCUSD",1728345876921,[[62332.0,0.501821],[62331.0,0.000821],[62327.0,0.160442],[62326.0,0.35],[62325.0,0.320894]],[[62333.0,1.68161793],[62336.0,0.641689],[62337.0,0.001642],[62339.0,0.01704968],[62343.0,0.001642]]]
["bitfinex","BTCUSD",1728345877138,[[62332.0,0.500821],[62331.0,0.000821],[62327.0,0.160442],[62326.0,0.35],[62325.0,0.320894]],[[62333.0,1.67461793],[62336.0,0.641689],[62337.0,0.001642],[62339.0,0.01704968],[62343.0,0.001642]]]
["bitfinex","BTCUSD",1728345877378,[[62332.0,0.500821],[62331.0,0.000821],[62326.0,0.35],[62325.0,0.320894],[62313.0,0.63404968]],[[62333.0,1.67661793],[62336.0,0.641689],[62337.0,0.001642],[62339.0,0.01704968],[62343.0,0.001642]]]
["bitfinex","BTCUSD",1728345877600,[[62332.0,0.500821],[62331.0,0.000821],[62327.0,0.160441],[62326.0,0.35],[62325.0,0.320894]],[[62333.0,1.67661793],[62336.0,0.641689],[62337.0,0.001642],[62339.0,0.01704968],[62343.0,0.001642]]]
["bitfinex","BTCUSD",1728345877818,[[62332.0,0.500821],[62331.0,0.000821],[62328.0,0.16044],[62326.0,0.35],[62325.0,0.320894]],[[62333.0,1.67361793],[62336.0,0.641689],[62337.0,0.001642],[62339.0,0.33787568],[62343.0,0.001642]]]
["bitfinex","BTCUSD",1728345878288,[[62332.0,0.500821],[62331.0,0.000821],[62327.0,0.160441],[62326.0,0.35],[62325.0,0.320894]],[[62333.0,1.67461793],[62336.0,0.641689],[62337.0,0.001642],[62339.0,0.33787568],[62343.0,0.001642]]]
["bitfinex","BTCUSD",1728345878495,[[62332.0,0.500821],[62331.0,0.000821],[62327.0,0.160441],[62326.0,0.35],[62325.0,0.320894]],[[62333.0,0.43031793],[62336.0,0.641689],[62337.0,0.001642],[62339.0,0.33787568],[62342.0,1.2443]]]
["bitfinex","BTCUSD",1728345878755,[[62332.0,0.500821],[62331.0,0.000821],[62326.0,0.510446],[62322.0,0.56265335]],[[62333.0,0.43031793],[62336.0,0.641689],[62337.0,0.001642],[62339.0,0.33787568],[62342.0,1.2443]]]
["bitfinex","BTCUSD",1728345878756,[[62332.0,0.500821],[62331.0,0.000821],[62326.0,0.510446],[62322.0,0.56265335],[62317.0,0.320937]],[[62333.0,0.42831793],[62336.0,0.641689],[62337.0,0.001642],[62339.0,0.33787568],[62342.0,1.2443]]]
["bitfinex","BTCUSD",1728345878964,[[62332.0,0.500821],[62331.0,0.000821],[62326.0,0.510446],[62322.0,0.56265335],[62317.0,0.320937]],[[62333.0,0.43131793],[62336.0,0.641689],[62337.0,0.001642],[62339.0,0.33787568],[62342.0,1.2443]]]
["bitfinex","BTCUSD",1728345879607,[[62332.0,0.500821],[62331.0,0.000821],[62326.0,0.35],[62322.0,0.24174035],[62320.0,0.320923]],[[62333.0,0.43231793],[62335.0,0.24091935],[62336.0,0.641689],[62337.0,0.001642],[62339.0,0.33787568]]]
["bitfinex","BTCUSD",1728345879831,[[62332.0,0.500821],[62331.0,0.000821],[62326.0,0.35],[62324.0,0.24091935],[62322.0,0.000821]],[[62333.0,0.63824988],[62336.0,0.641689],[62337.0,0.001642],[62339.0,0.33787568],[62342.0,1.61263531]]]
["bitfinex","BTCUSD",1728345880267,[[62332.0,0.500821],[62331.0,0.000821],[62326.0,0.35],[62324.0,0.24091935],[62322.0,0.000821]],[[62333.0,0.63924988],[62336.0,0.641689],[62337.0,0.001642],[62339.0,0.33787568],[62342.0,1.61263531]]]
["bitfinex","BTCUSD",1728345880492,[[62332.0,0.500821],[62331.0,0.000821],[62324.0,0.24091935],[62322.0,0.511277],[62311.0,1.57457899]],[[62333.0,0.63924988],[62336.0,0.641689],[62337.0,0.001642],[62339.0,0.33787568],[62342.0,1.61263531]]]
["bitfinex","BTCUSD",1728345880493,[[62332.0,0.500821],[62331.0,0.000821],[62324.0,0.24091935],[62322.0,0.511277],[62311.0,1.57457899]],[[62333.0,0.63924988],[62336.0,0.641689],[62337.0,0.001642],[62339.0,0.33787568],[62342.0,1.565114]]]
["bitfinex","BTCUSD",1728345880716,[[62332.0,0.500821],[62331.0,0.000821],[62324.0,0.24091935],[62322.0,0.511277],[62314.0,0.3253135]],[[62333.0,0.63924988],[62336.0,0.641689],[62337.0,0.001642],[62339.0,0.33787568],[62342.0,1.565114]]]
["bitfinex","BTCUSD",1728345881040,[[62332.0,0.500821],[62331.0,0.000821],[62324.0,0.24091935],[62322.0,0.511277],[62314.0,0.3253135]],[[62333.0,0.63924988],[62336.0,0.641689],[62337.0,0.001642],[62339.0,0.33787568],[62342.0,1.61263531]]]
["bitfinex","BTCUSD",1728345881172,[[62332.0,0.500821],[62331.0,0.000821],[62324.0,0.24091935],[62322.0,0.000821],[62314.0,0.3253135]],[[62333.0,0.63924988],[62336.0,0.641689],[62337.0,0.001642],[62339.0,0.33787568],[62342.0,1.61263531]]]
["bitfinex","BTCUSD",1728345881404,[[62332.0,0.500821],[62331.0,0.000821],[62324.0,0.24091935],[62322.0,0.511277],[62314.0,0.3253135]],[[62333.0,0.63924988],[62336.0,0.641689],[62337.0,0.001642],[62339.0,0.33787568],[62342.0,1.61263531]]]
["bitfinex","BTCUSD",1728345881405,[[62332.0,0.500821],[62331.0,0.000821],[62324.0,0.24091935],[62322.0,0.511277],[62314.0,0.3253135]],[[62333.0,0.63924988],[62336.0,0.641689],[62337.0,0.001642],[62339.0,0.33787568],[62342.0,1.68413968]]]
["bitfinex","BTCUSD",1728345881636,[[62332.0,0.500821],[62331.0,0.000821],[62324.0,0.24091935],[62322.0,0.350821],[62316.0,0.32094]],[[62333.0,0.79466332],[62336.0,0.641689],[62337.0,0.001642],[62339.0,0.33787568],[62341.0,0.04747976]]]
["bitfinex","BTCUSD",1728345881869,[[62332.0,0.500821],[62331.0,0.000821],[62324.0,0.24091935],[62322.0,0.350821],[62314.0,0.320954]],[[62333.0,0.79466332],[62336.0,0.641689],[62337.0,0.001642],[62339.0,0.33787568],[62340.0,0.04747976]]]
["bitfinex","BTCUSD",1728345882096,[[62332.0,0.500821],[62331.0,0.000821],[62324.0,0.24091935],[62322.0,0.350821],[62317.0,0.160467]],[[62333.0,0.79466332],[62336.0,0.641689],[62337.0,0.001642],[62339.0,0.38535544],[62341.0,0.07121965]]]
["bitfinex","BTCUSD",1728345882377,[[62332.0,0.500821],[62331.0,0.000821],[62324.0,0.24091935],[62322.0,0.350821],[62307.0,0.502]],[[62333.0,0.79166332],[62336.0,0.641689],[62337.0,0.001642],[62339.0,0.38535544],[62340.0,0.07121965]]]
["bitfinex","BTCUSD",1728345882630,[[62332.0,0.500821],[62331.0,0.000821],[62327.0,0.160443],[62324.0,0.24091935],[62322.0,0.350821]],[[62333.0,0.45131793],[62336.0,0.641689],[62337.0,0.001642],[62339.0,0.33787568],[62342.0,1.565114]]]
["bitfinex","BTCUSD",1728345882858,[[62332.0,0.500821],[62331.0,0.000821],[62325.0,0.320894],[62324.0,0.24091935],[62322.0,0.350821]],[[62333.0,0.45131793],[62336.0,0.641689],[62337.0,0.001642],[62339.0,0.33787568],[62341.0,0.24091935]]]
["bitfinex","BTCUSD",1728345883087,[[62332.0,0.501821],[62331.0,0.000821],[62324.0,0.24091935],[62323.0,0.481357],[62322.0,0.350821]],[[62333.0,0.46031793],[62336.0,0.641689],[62337.0,0.001642],[62339.0,0.33787568],[62341.0,0.24091935]]]
["bitfinex","BTCUSD",1728345883316,[[62332.0,0.501821],[62331.0,0.000821],[62324.0,0.24091935],[62322.0,0.350821],[62318.0,0.00427112]],[[62333.0,0.46031793],[62336.0,0.641689],[62337.0,0.001642],[62339.0,0.33787568],[62343.0,0.04912176]]]
["bitfinex","BTCUSD",1728345883534,[[62332.0,0.501821],[62331.0,0.000821],[62330.0,0.35],[62324.0,0.56181935],[62322.0,0.000821]],[[62333.0,0.27688993],[62335.0,0.160425],[62336.0,0.320844],[62337.0,0.001642],[62339.0,0.33787568]]]
["bitfinex","BTCUSD",1728345883752,[[62332.0,0.500821],[62331.0,0.000821],[62330.0,0.35],[62329.0,0.160437],[62327.0,0.320886]],[[62333.0,0.24251793],[62336.0,0.320844],[62337.0,0.322483],[62339.0,0.52067568],[62341.0,0.24091935]]]
["bitfinex","BTCUSD",1728345883977,[[62332.0,0.6341175],[62331.0,0.000821],[62330.0,0.35],[62329.0,0.160437],[62327.0,0.320886]],[[62333.0,0.24451793],[62336.0,0.320844],[62337.0,0.322483],[62339.0,0.52067568],[62341.0,0.24091935]]]
["bitfinex","BTCUSD",1728345884196,[[62332.0,0.6341175],[62331.0,0.000821],[62330.0,0.510435],[62327.0,0.320886],[62316.0,0.0720228]],[[62333.0,0.24451793],[62337.0,0.322483],[62339.0,0.52067568],[62341.0,0.24091935]]]
["bitfinex","BTCUSD",1728345884197,[[62332.0,0.6341175],[62331.0,0.000821],[62330.0,0.510435],[62327.0,0.320886],[62316.0,0.0720228]],[[62333.0,0.08408993],[62334.0,0.160428],[62337.0,0.322483],[62339.0,0.52067568],[62341.0,0.24091935]]]
["bitfinex","BTCUSD",1728345884424,[[62332.0,0.6341175],[62331.0,0.000821],[62330.0,0.510435],[62327.0,0.641774],[62316.0,0.0720228]],[[62333.0,0.08508993],[62334.0,0.160428],[62337.0,0.322483],[62339.0,0.52067568],[62340.0,1.2443]]]
["bitfinex","BTCUSD",1728345884651,[[62332.0,0.6351175],[62331.0,0.000821],[62330.0,0.510435],[62327.0,0.641774],[62315.0,0.5720228]],[[62333.0,0.08508993],[62334.0,0.160428],[62337.0,0.322483],[62339.0,0.52067568],[62340.0,1.2443]]]
["bitfinex","BTCUSD",1728345884880,[[62332.0,0.501821],[62331.0,0.000821],[62330.0,0.510435],[62327.0,0.641774],[62315.0,0.5720228]],[[62333.0,0.08208993],[62334.0,0.160428],[62337.0,0.322483],[62339.0,0.52067568],[62340.0,1.2443]]]
["bitfinex","BTCUSD",1728345885120,[[62332.0,0.501821],[62331.0,0.000821],[62330.0,0.35],[62329.0,0.160438],[62327.0,0.320886]],[[62333.0,0.24451793],[62335.0,0.320851],[62337.0,0.322483],[62339.0,0.52067568],[62340.0,1.2443]]]
["bitfinex","BTCUSD",1728345885573,[[62332.0,0.501821],[62331.0,0.000821],[62330.0,0.510434],[62327.0,0.641774],[62314.0,0.1306304]],[[62333.0,0.08408993],[62335.0,0.320851],[62337.0,0.322483],[62339.0,0.19984968],[62340.0,1.2443]]]
["bitfinex","BTCUSD",1728345885799,[[62332.0,0.501821],[62331.0,0.000821],[62330.0,0.510434],[62327.0,0.641774],[62317.0,0.002]],[[62333.0,0.08408993],[62335.0,0.320851],[62337.0,0.322483],[62339.0,0.19984968],[62340.0,1.2443]]]
["bitfinex","BTCUSD",1728345886495,[[62332.0,0.501821],[62331.0,0.000821],[62330.0,0.35],[62329.0,0.160438],[62327.0,0.320886]],[[62333.0,0.24451793],[62335.0,0.320851],[62337.0,0.322483],[62339.0,0.19984968],[62340.0,1.565121]]]
["bitfinex","BTCUSD",1728345886720,[[62332.0,0.501821],[62331.0,0.000821],[62330.0,0.510435],[62327.0,0.320886],[62319.0,0.002]],[[62333.0,0.24451793],[62335.0,0.320851],[62337.0,0.322483],[62339.0,0.19984968],[62340.0,1.565121]]]
["bitfinex","BTCUSD",1728345886940,[[62332.0,0.501821],[62331.0,0.000821],[62330.0,0.35],[62327.0,0.320886],[62324.0,0.56622186]],[[62333.0,0.24451793],[62335.0,0.320851],[62337.0,0.322483],[62339.0,0.19984968],[62340.0,1.565121]]]
["bitfinex","BTCUSD",1728345887427,[[62332.0,0.501821],[62331.0,0.000821],[62330.0,0.35],[62328.0,0.160439],[62327.0,0.320886]],[[62333.0,0.24451793],[62335.0,0.320851],[62337.0,0.322483],[62339.0,0.19984968],[62340.0,1.565121]]]
["bitfinex","BTCUSD",1728345887639,[[62332.0,0.501821],[62331.0,0.000821],[62330.0,0.35],[62329.0,0.160438],[62327.0,0.320886]],[[62333.0,0.24451793],[62335.0,0.320851],[62337.0,0.322483],[62339.0,0.19984968],[62340.0,1.565121]]]
["bitfinex","BTCUSD",1728345888070,[[62332.0,0.501821],[62331.0,0.000821],[62330.0,0.35],[62328.0,0.160439],[62327.0,0.320886]],[[62333.0,0.24451793],[62335.0,0.320851],[62337.0,0.322483],[62339.0,0.19984968],[62340.0,1.565121]]]
["bitfinex","BTCUSD",1728345888516,[[62332.0,0.7956487],[62331.0,0.24174035],[62330.0,0.670869],[62329.0,0.320872],[62327.0,0.320886]],[[62333.0,0.00318993],[62335.0,0.005],[62337.0,0.001642],[62339.0,0.09334968],[62340.0,1.2443]]]
["bitfinex","BTCUSD",1728345888776,[[62332.0,0.7956487],[62331.0,0.000821],[62330.0,0.670869],[62329.0,0.320872],[62327.0,0.320886]],[[62333.0,0.00318993],[62335.0,0.005],[62337.0,0.001642],[62339.0,0.33426903],[62340.0,1.2443]]]
["bitfinex","BTCUSD",1728345889011,[[62332.0,0.7956487],[62331.0,0.000821],[62330.0,0.670869],[62329.0,0.320872],[62327.0,0.322886]],[[62333.0,0.00818993],[62337.0,0.001642],[62339.0,0.33426903],[62340.0,1.2443],[62352.0,0.24256135]]]
["bitfinex","BTCUSD",1728345889242,[[62332.0,0.7956487],[62331.0,0.000821],[62330.0,0.670869],[62329.0,1.820872],[62327.0,0.320886]],[[62333.0,0.00818993],[62337.0,0.001642],[62339.0,0.33426903],[62340.0,1.2443],[62341.0,0.160408]]]
["bitfinex","BTCUSD",1728345889707,[[62332.0,0.7956487],[62331.0,0.000821],[62330.0,0.670869],[62329.0,1.820872],[62327.0,0.320886]],[[62333.0,0.00818993],[62337.0,0.001642],[62339.0,0.33426903],[62340.0,1.2443],[62342.0,0.160405]]]
["bitfinex","BTCUSD",1728345889923,[[62332.0,0.7956487],[62331.0,0.000821],[62330.0,0.670869],[62329.0,1.820872],[62327.0,0.320886]],[[62333.0,0.00818993],[62337.0,0.001642],[62339.0,0.09334968],[62340.0,1.2443],[62354.0,0.50468395]]]
["bitfinex","BTCUSD",1728345890185,[[62332.0,0.7956487],[62331.0,0.000821],[62330.0,0.670869],[62329.0,1.820872],[62327.0,0.320886]],[[62333.0,0.00818993],[62337.0,0.001642],[62339.0,0.09334968],[62340.0,1.2443],[62351.0,0.322412]]]
["bitfinex","BTCUSD",1728345890413,[[62332.0,1.05106214],[62331.0,0.000821],[62330.0,0.85480095],[62329.0,1.820872],[62327.0,0.320886]],[[62333.0,0.00318993],[62335.0,0.005],[62337.0,0.001642],[62339.0,0.01704968],[62345.0,0.64051935]]]
["bitfinex","BTCUSD",1728345890865,[[62332.0,1.05306214],[62331.0,0.000821],[62330.0,0.85480095],[62329.0,1.820872],[62327.0,0.320886]],[[62333.0,0.00318993],[62337.0,0.001642],[62339.0,0.01704968],[62345.0,0.64051935]]]
["bitfinex","BTCUSD",1728345890866,[[62332.0,1.05306214],[62331.0,0.000821],[62330.0,0.85480095],[62329.0,1.820872],[62327.0,0.320886]],[[62333.0,0.00318993],[62336.0,0.005],[62337.0,0.001642],[62339.0,0.01704968],[62345.0,0.48011635]]]
["bitfinex","BTCUSD",1728345891083,[[62332.0,1.05106214],[62331.0,0.000821],[62330.0,0.85480095],[62329.0,1.822872],[62327.0,0.320886]],[[62333.0,0.00318993],[62336.0,0.005],[62337.0,0.001642],[62339.0,0.01704968],[62345.0,0.31971935]]]
["bitfinex","BTCUSD",1728345891333,[[62332.0,1.05106214],[62331.0,0.000821],[62330.0,0.85480095],[62329.0,1.820872],[62327.0,0.320886]],[[62333.0,0.00318993],[62335.0,0.005],[62337.0,0.001642],[62339.0,0.01704968],[62344.0,0.1604]]]
["bitfinex","BTCUSD",1728345891588,[[62332.0,1.05106214],[62331.0,0.000821],[62330.0,0.85480095],[62329.0,1.820872],[62327.0,0.320886]],[[62333.0,0.00318993],[62336.0,0.005],[62337.0,0.001642],[62339.0,0.01704968],[62373.0,0.16024421]]]
["bitfinex","BTCUSD",1728345891799,[[62332.0,1.05548267],[62331.0,0.000821],[62330.0,0.85480095],[62329.0,1.820872],[62327.0,0.322886]],[[62333.0,0.00318993],[62336.0,0.005],[62337.0,0.001642],[62339.0,0.01704968],[62372.0,0.16024421]]]
["bitfinex","BTCUSD",1728345892007,[[62332.0,1.05548267],[62331.0,0.000821],[62330.0,0.85480095],[62329.0,1.820872],[62327.0,0.320886]],[[62333.0,0.00318993],[62335.0,0.005],[62337.0,0.001642],[62339.0,0.01704968],[62344.0,0.160402]]]
["bitfinex","BTCUSD",1728345892427,[[62332.0,1.05548267],[62331.0,0.000821],[62330.0,0.85480095],[62329.0,1.820872],[62327.0,0.320886]],[[62333.0,0.00318993],[62335.0,0.005],[62337.0,0.001642],[62339.0,0.01704968],[62345.0,0.48011835]]]
["bitfinex","BTCUSD",1728345892691,[[62332.0,1.05548267],[62331.0,0.000821],[62330.0,0.85480095],[62329.0,1.820872],[62327.0,0.320886]],[[62333.0,0.00318993],[62335.0,0.005],[62337.0,0.001642],[62339.0,0.01704968],[62345.0,0.31971935]]]
["bitfinex","BTCUSD",1728345892938,[[62332.0,0.8956487],[62331.0,0.000821],[62330.0,0.670869],[62329.0,0.320872],[62327.0,0.320886]],[[62333.0,0.00318993],[62335.0,0.005],[62337.0,0.001642],[62339.0,0.01704968],[62341.0,0.320819]]]
["bitfinex","BTCUSD",1728345893187,[[62332.0,1.2456487],[62331.0,0.000821],[62330.0,0.320869],[62329.0,0.320872],[62327.0,0.320886]],[[62333.0,0.00318993],[62335.0,0.005],[62337.0,0.001642],[62339.0,0.01704968],[62341.0,0.320819]]]
["bitfinex","BTCUSD",1728345893417,[[62332.0,1.2456487],[62331.0,0.00724],[62330.0,0.320869],[62329.0,0.320872],[62327.0,0.320886]],[[62333.0,0.00318993],[62335.0,0.005],[62337.0,0.001642],[62339.0,0.17746268],[62341.0,0.320819]]]
["bitfinex","BTCUSD",1728345893683,[[62332.0,1.2456487],[62331.0,0.00724],[62329.0,0.320872],[62327.0,0.320886]],[[62333.0,0.00318993],[62335.0,0.005],[62337.0,0.001642],[62339.0,0.17746268],[62341.0,0.320819]]]
["bitfinex","BTCUSD",1728345893684,[[62332.0,0.851821],[62331.0,0.000821],[62322.0,0.3937558],[62319.0,0.516726],[62317.0,0.5]],[[62333.0,0.24401793],[62336.0,0.320842],[62337.0,0.001642],[62338.0,0.4248513],[62339.0,0.33787968]]]
["bitfinex","BTCUSD",1728345893931,[[62332.0,0.851821],[62331.0,0.000821],[62322.0,0.321733],[62320.0,0.24091935],[62319.0,0.320926]],[[62333.0,0.24901793],[62334.0,0.37333195],[62336.0,0.641684],[62337.0,0.001642],[62338.0,0.24091935]]]
["bitfinex","BTCUSD",1728345894146,[[62332.0,0.851821],[62331.0,0.000821],[62322.0,0.321733],[62320.0,0.24091935],[62319.0,0.320926]],[[62333.0,0.24901793],[62334.0,0.37333195],[62336.0,0.641684],[62337.0,0.001642]]]
["bitfinex","BTCUSD",1728345894147,[[62332.0,0.851821],[62331.0,0.000821],[62322.0,0.007241],[62321.0,0.320914],[62320.0,0.24091935]],[[62333.0,0.27201793],[62334.0,0.37333195],[62336.0,0.641684],[62337.0,0.001642],[62344.0,0.04747976]]]
["bitfinex","BTCUSD",1728345894360,[[62332.0,0.851821],[62331.0,0.000821],[62322.0,0.000821],[62321.0,0.320914],[62320.0,0.24091935]],[[62333.0,0.27201793],[62334.0,0.37333195],[62336.0,0.641684],[62337.0,0.001642],[62343.0,0.322448]]]
["bitfinex","BTCUSD",1728345894577,[[62332.0,0.851821],[62331.0,0.000821],[62322.0,0.161277],[62321.0,0.320914],[62320.0,0.24091935]],[[62333.0,0.27201793],[62334.0,0.37333195],[62336.0,0.641684],[62337.0,0.001642],[62343.0,0.36992776]]]
["bitfinex","BTCUSD",1728345894821,[[62332.0,0.501821],[62331.0,0.000821],[62322.0,0.350821],[62320.0,0.24091935],[62309.0,0.0720228]],[[62333.0,0.26701793],[62334.0,0.37333195],[62336.0,0.641684],[62337.0,0.001642],[62341.0,0.04747976]]]
["bitfinex","BTCUSD",1728345895077,[[62332.0,0.501821],[62331.0,0.000821],[62322.0,0.350821],[62320.0,0.24091935],[62310.0,0.0720228]],[[62333.0,0.42243137],[62334.0,0.37333195],[62336.0,0.641684],[62337.0,0.001642],[62342.0,0.04747976]]]
["bitfinex","BTCUSD",1728345895322,[[62332.0,0.501821],[62331.0,0.000821],[62322.0,0.350821],[62320.0,0.24091935],[62317.0,0.160468]],[[62333.0,0.42743137],[62334.0,0.37333195],[62336.0,0.641684],[62337.0,0.001642],[62338.0,0.04747976]]]
["bitfinex","BTCUSD",1728345895842,[[62332.0,0.501821],[62331.0,0.000821],[62322.0,0.350821],[62320.0,0.24091935],[62316.0,0.160471]],[[62333.0,0.42743137],[62334.0,0.37333195],[62336.0,0.641684],[62337.0,0.04912176],[62347.0,0.1424393]]]
["bitfinex","BTCUSD",1728345896083,[[62331.0,0.000821],[62322.0,0.350821],[62320.0,0.24091935],[62310.0,0.320975],[62304.0,0.00425131]],[[62332.0,0.270131],[62333.0,1.87291828],[62334.0,0.37333195],[62335.0,0.04747976],[62336.0,0.641684]]]
["bitfinex","BTCUSD",1728345896324,[[62331.0,0.000821],[62322.0,0.350821],[62320.0,0.24091935],[62306.0,0.00240787],[62303.0,0.321007]],[[62332.0,0.42554444],[62333.0,1.71750484],[62334.0,0.18393195],[62335.0,0.04747976],[62336.0,0.71290365]]]
["bitfinex","BTCUSD",1728345896554,[[62331.0,0.000821],[62322.0,0.350821],[62320.0,0.24091935],[62313.0,0.40139835],[62306.0,0.00240787]],[[62332.0,0.62214444],[62333.0,1.71550484],[62334.0,0.18393195],[62335.0,0.04747976],[62336.0,0.71290365]]]
["bitfinex","BTCUSD",1728345896770,[[62331.0,0.000821],[62322.0,0.350821],[62320.0,0.24091935],[62314.0,0.160476],[62313.0,0.24091935]],[[62332.0,0.62214444],[62333.0,1.71850484],[62334.0,0.23141171],[62336.0,0.71290365],[62338.0,0.09695953]]]
["bitfinex","BTCUSD",1728345896983,[[62331.0,0.000821],[62322.0,0.350821],[62320.0,0.24091935],[62313.0,0.24091935],[62300.0,0.27996235]],[[62332.0,0.62214444],[62333.0,1.71850484],[62334.0,0.18393195],[62335.0,0.04747976],[62336.0,0.641684]]]
["bitfinex","BTCUSD",1728345897198,[[62331.0,0.000821],[62322.0,0.350821],[62320.0,0.24091935],[62313.0,0.24091935],[62302.0,0.31294215]],[[62332.0,0.62214444],[62333.0,1.71550484],[62334.0,0.18393195],[62336.0,0.68916376],[62337.0,0.003642]]]
["bitfinex","BTCUSD",1728345897421,[[62331.0,0.000821],[62322.0,0.350821],[62320.0,0.24091935],[62314.0,0.160476],[62313.0,0.24091935]],[[62332.0,0.62214444],[62333.0,1.72650484],[62334.0,0.18393195],[62336.0,0.69116376],[62337.0,0.001642]]]
["bitfinex","BTCUSD",1728345897695,[[62331.0,0.001821],[62322.0,0.350821],[62320.0,0.24091935],[62316.0,0.160471],[62314.0,0.320954]],[[62332.0,0.63514444],[62333.0,1.72650484],[62334.0,0.18393195],[62336.0,0.68916376],[62337.0,0.07286165]]]
["bitfinex","BTCUSD",1728345897899,[[62331.0,0.001821],[62322.0,0.350821],[62320.0,0.24091935],[62317.0,0.160469],[62314.0,0.320954]],[[62332.0,0.81907639],[62333.0,1.71550484],[62335.0,0.04747976],[62336.0,0.641684],[62337.0,0.07286165]]]
["bitfinex","BTCUSD",1728345898146,[[62331.0,0.002821],[62322.0,0.350821],[62320.0,0.24091935],[62317.0,0.160469],[62314.0,0.320954]],[[62332.0,0.83307639],[62333.0,1.71550484],[62336.0,0.641684],[62337.0,0.04912176],[62339.0,0.40909933]]]
["bitfinex","BTCUSD",1728345898384,[[62331.0,0.002821],[62322.0,0.350821],[62320.0,0.24091935],[62317.0,0.160469],[62314.0,0.320954]],[[62332.0,0.64914444],[62333.0,1.71550484],[62336.0,0.641684],[62337.0,0.04912176],[62338.0,0.07121965]]]
["bitfinex","BTCUSD",1728345898617,[[62331.0,0.002821],[62322.0,0.350821],[62320.0,0.24091935],[62314.0,0.320954],[62308.0,0.18393195]],[[62332.0,0.64914444],[62333.0,1.71550484],[62334.0,0.18393195],[62336.0,0.641684],[62337.0,0.04912176]]]
["bitfinex","BTCUSD",1728345898857,[[62331.0,0.002821],[62322.0,0.350821],[62320.0,0.24091935],[62316.0,0.32094],[62314.0,0.320954]],[[62332.0,0.64914444],[62333.0,1.56634793],[62334.0,0.18393195],[62336.0,0.641684],[62337.0,0.04912176]]]
["bitfinex","BTCUSD",1728345899091,[[62331.0,0.002821],[62322.0,0.350821],[62320.0,0.24091935],[62312.0,0.18393195],[62304.0,0.0720228]],[[62332.0,0.64414444],[62333.0,1.56634793],[62336.0,0.641684],[62337.0,0.001642],[62339.0,0.38535944]]]
["bitfinex","BTCUSD",1728345899320,[[62331.0,0.502821],[62322.0,0.350821],[62320.0,0.24091935],[62312.0,0.18393195],[62311.0,0.20132688]],[[62332.0,1.89344444],[62333.0,0.32204793],[62336.0,0.641684],[62337.0,0.001642],[62339.0,0.33787968]]]
["bitfinex","BTCUSD",1728345899539,[[62331.0,0.501821],[62322.0,0.350821],[62320.0,0.40137835],[62319.0,0.320929],[62312.0,0.50489295]],[[62332.0,1.88044444],[62333.0,0.32204793],[62336.0,0.641684],[62337.0,0.001642],[62338.0,0.18393195]]]
["bitfinex","BTCUSD",1728345899779,[[62331.0,0.502821],[62322.0,0.350821],[62321.0,0.160458],[62320.0,0.24091935],[62319.0,0.320929]],[[62332.0,1.89344444],[62333.0,0.32204793],[62336.0,0.641684],[62337.0,0.001642],[62338.0,0.18393195]]]
["bitfinex","BTCUSD",1728345900001,[[62331.0,0.502821],[62322.0,0.350821],[62320.0,0.24091935],[62314.0,0.32095],[62311.0,0.1969]],[[62332.0,1.89344444],[62333.0,0.32204793],[62336.0,0.641684],[62337.0,0.001642],[62338.0,0.18393195]]]
["bitfinex","BTCUSD",1728345900248,[[62331.0,0.501821],[62323.0,0.24091935],[62322.0,0.350821],[62315.0,0.160474],[62314.0,0.32095]],[[62332.0,2.04885788],[62333.0,0.50597988],[62336.0,0.641684],[62337.0,0.001642],[62339.0,0.38534069]]]
["bitfinex","BTCUSD",1728345900460,[[62331.0,0.501821],[62323.0,0.24091935],[62322.0,0.350821],[62306.0,0.32340187],[62303.0,0.27992448]],[[62332.0,2.03485788],[62333.0,0.50597988],[62336.0,0.641684],[62337.0,0.001642],[62339.0,0.38534069]]]
["bitfinex","BTCUSD",1728345900687,[[62331.0,0.501821],[62323.0,0.24091935],[62322.0,0.350821],[62312.0,0.16048],[62310.0,0.32097]],[[62332.0,2.03485788],[62333.0,0.50597988],[62336.0,0.641684],[62337.0,0.001642],[62339.0,0.38534069]]]
["bitfinex","BTCUSD",1728345900688,[[62331.0,0.501821],[62323.0,0.24091935],[62322.0,0.350821],[62312.0,0.16048],[62310.0,0.32097]],[[62332.0,2.04885788],[62333.0,0.50597988],[62336.0,0.641684],[62337.0,0.04910301],[62338.0,0.07119151]]]
["bitfinex","BTCUSD",1728345900903,[[62331.0,0.501821],[62323.0,0.24091935],[62322.0,0.350821],[62310.0,0.32097],[62296.0,0.05]],[[62332.0,2.04885788],[62333.0,0.50597988],[62336.0,0.641684],[62337.0,0.04910301],[62339.0,0.40907119]]]
["bitfinex","BTCUSD",1728345901136,[[62331.0,0.501821],[62323.0,0.24091935],[62322.0,0.350821],[62313.0,0.40139835],[62310.0,0.32097]],[[62332.0,2.04885788],[62333.0,0.50597988],[62335.0,0.04746101],[62336.0,0.641684],[62337.0,0.07283351]]]
["bitfinex","BTCUSD",1728345901366,[[62331.0,0.501821],[62323.0,0.24091935],[62322.0,0.350821],[62314.0,0.160477],[62313.0,0.24091935]],[[62332.0,2.04885788],[62333.0,0.50597988],[62336.0,0.68914501],[62337.0,0.07283351],[62339.0,0.4348017]]]
["bitfinex","BTCUSD",1728345901605,[[62331.0,0.501821],[62323.0,0.24091935],[62322.0,0.350821],[62314.0,0.160477],[62313.0,0.24091935]],[[62332.0,2.04885788],[62333.0,0.50597988],[62336.0,0.68914501],[62337.0,0.07283351],[62339.0,0.4328017]]]
["bitfinex","BTCUSD",1728345901825,[[62331.0,0.501821],[62323.0,0.24091935],[62322.0,0.350821],[62313.0,0.24091935],[62306.0,0.00240787]],[[62332.0,1.89344444],[62333.0,0.50597988],[62336.0,0.68914501],[62337.0,0.07283351],[62339.0,0.4328017]]]
["bitfinex","BTCUSD",1728345902095,[[62331.0,0.501821],[62323.0,0.24091935],[62322.0,0.350821],[62315.0,0.160473],[62313.0,0.24091935]],[[62332.0,1.89344444],[62333.0,0.50597988],[62336.0,0.641684],[62337.0,0.04910301],[62339.0,0.40907119]]]
["bitfinex","BTCUSD",1728345902319,[[62331.0,0.501821],[62323.0,0.24091935],[62322.0,0.350821],[62315.0,0.160473],[62313.0,0.24091935]],[[62332.0,1.89344444],[62333.0,0.50597988],[62336.0,0.641684],[62337.0,0.04910301],[62338.0,0.002]]]
["bitfinex","BTCUSD",1728345902805,[[62331.0,0.501821],[62323.0,0.24091935],[62322.0,0.350821],[62316.0,0.160471],[62315.0,0.320949]],[[62332.0,1.89344444],[62333.0,0.50597988],[62336.0,0.68914501],[62337.0,0.001642],[62338.0,0.07119151]]]
["bitfinex","BTCUSD",1728345903007,[[62331.0,0.501821],[62323.0,0.24091935],[62322.0,0.350821],[62316.0,0.160471],[62307.0,0.820991]],[[62332.0,1.89344444],[62333.0,0.50597988],[62336.0,0.641684],[62337.0,0.04910301],[62338.0,0.07119151]]]
["bitfinex","BTCUSD",1728345903437,[[62331.0,0.501821],[62323.0,0.24091935],[62322.0,0.350821],[62314.0,0.32095],[62307.0,0.820991]],[[62332.0,1.89344444],[62333.0,0.50597988],[62336.0,0.641684],[62337.0,0.04910301],[62338.0,0.07119151]]]
["bitfinex","BTCUSD",1728345903658,[[62331.0,0.501821],[62323.0,0.24091935],[62322.0,0.350821],[62317.0,0.320938],[62308.0,0.18393195]],[[62332.0,1.89344444],[62333.0,0.32204793],[62336.0,0.641684],[62337.0,0.001642],[62338.0,0.18393195]]]
["bitfinex","BTCUSD",1728345903901,[[62331.0,0.501821],[62323.0,0.24091935],[62322.0,0.350821],[62319.0,0.160463],[62317.0,0.320938]],[[62332.0,1.89344444],[62333.0,0.32204793],[62336.0,0.641684],[62337.0,0.001642],[62338.0,0.18393195]]]
["bitfinex","BTCUSD",1728345904155,[[62331.0,0.501821],[62323.0,0.24091935],[62322.0,0.350821],[62319.0,0.160463],[62317.0,0.320938]],[[62332.0,1.89344444],[62333.0,0.50597988],[62336.0,0.641684],[62337.0,0.001642],[62339.0,0.33787968]]]
["bitfinex","BTCUSD",1728345904373,[[62331.0,0.501821],[62323.0,0.24091935],[62322.0,0.350821],[62320.0,0.160461],[62317.0,0.320938]],[[62332.0,1.89344444],[62333.0,0.50597988],[62336.0,0.641684],[62337.0,0.001642],[62339.0,0.38534069]]]
["bitfinex","BTCUSD",1728345905306,[[62331.0,0.501821],[62323.0,0.40137135],[62322.0,0.350821],[62320.0,0.641847],[62312.0,0.03935214]],[[62332.0,1.89344444],[62333.0,0.32204793],[62336.0,0.641684],[62337.0,0.001642],[62338.0,0.18393195]]]
["bitfinex","BTCUSD",1728345905544,[[62331.0,0.501821],[62323.0,0.24091935],[62322.0,0.350821],[62321.0,0.160457],[62320.0,0.320923]],[[62332.0,1.89344444],[62333.0,0.32204793],[62336.0,0.641684],[62337.0,0.001642],[62338.0,0.18393195]]]
["bitfinex","BTCUSD",1728345906000,[[62331.0,0.501821],[62323.0,0.24091935],[62322.0,0.350821],[62320.0,0.16046],[62303.0,0.46700153]],[[62332.0,1.89344444],[62333.0,0.32204793],[62336.0,0.641684],[62337.0,0.001642],[62338.0,0.18393195]]]
["bitfinex","BTCUSD",1728345906218,[[62331.0,0.501821],[62323.0,0.24091935],[62322.0,0.350821],[62321.0,0.160458],[62312.0,0.35790453]],[[62332.0,1.89344444],[62333.0,0.32204793],[62336.0,0.641684],[62337.0,0.001642],[62338.0,0.18393195]]]
["bitfinex","BTCUSD",1728345906919,[[62331.0,0.501821],[62323.0,0.24091935],[62322.0,0.511277],[62318.0,0.641866],[62314.0,0.1981]],[[62332.0,1.89344444],[62333.0,0.32204793],[62336.0,0.641684],[62337.0,0.001642],[62338.0,0.18393195]]]
["bitfinex","BTCUSD",1728345907135,[[62331.0,0.501821],[62323.0,0.24091935],[62322.0,0.511277],[62318.0,0.320933],[62314.0,0.1981]],[[62332.0,1.89344444],[62333.0,0.32204793],[62336.0,0.641684],[62337.0,0.001642],[62338.0,0.18393195]]]
["bitfinex","BTCUSD",1728345907284,[[62331.0,0.501821],[62323.0,0.24091935],[62322.0,0.511277],[62320.0,0.320919],[62318.0,0.320933]],[[62332.0,1.89344444],[62333.0,0.32204793],[62336.0,0.641684],[62337.0,0.001642],[62338.0,0.18393195]]]
["bitfinex","BTCUSD",1728345907701,[[62331.0,0.501821],[62323.0,0.56182635],[62322.0,0.67173],[62318.0,0.320933],[62313.0,0.4248513]],[[62332.0,1.89344444],[62333.0,0.32204793],[62336.0,0.641684],[62337.0,0.001642],[62343.0,0.25676546]]]
["bitfinex","BTCUSD",1728345907944,[[62331.0,0.501821],[62326.0,0.160446],[62325.0,0.320893],[62323.0,0.56182635],[62322.0,0.350821]],[[62332.0,1.89344444],[62333.0,0.32204793],[62336.0,0.320842],[62337.0,0.001642],[62340.0,0.320825]]]
["bitfinex","BTCUSD",1728345908116,[[62331.0,0.501821],[62326.0,0.160446],[62323.0,0.56182635],[62322.0,0.350821],[62321.0,0.320916]],[[62332.0,1.89344444],[62333.0,0.32204793],[62336.0,0.320842],[62337.0,0.001642],[62345.0,0.56171735]]]
["bitfinex","BTCUSD",1728345908344,[[62331.0,0.501821],[62326.0,0.160446],[62323.0,0.56182635],[62322.0,0.350821],[62321.0,0.320916]],[[62332.0,1.738031],[62333.0,0.32204793],[62336.0,0.320842],[62337.0,0.322478],[62343.0,0.23303496]]]
["bitfinex","BTCUSD",1728345908568,[[62331.0,0.662254],[62329.0,0.35],[62323.0,0.56182635],[62322.0,0.000821],[62318.0,0.18393195]],[[62332.0,1.738031],[62333.0,0.32204793],[62337.0,0.322478],[62343.0,0.23303496]]]
["bitfinex","BTCUSD",1728345908569,[[62331.0,0.662254],[62329.0,0.35],[62323.0,0.56182635],[62322.0,0.000821],[62318.0,0.18393195]],[[62332.0,0.032],[62333.0,0.00118993],[62337.0,0.001642],[62338.0,0.320834],[62340.0,0.1972]]]
["bitfinex","BTCUSD",1728345908763,[[62331.0,0.662254],[62330.0,0.320872],[62329.0,0.35],[62325.0,0.320893],[62323.0,0.24091935]],[[62332.0,0.032],[62333.0,0.00118993],[62335.0,0.160423],[62337.0,0.001642],[62338.0,0.403634]]]
["bitfinex","BTCUSD",1728345908980,[[62331.0,0.662254],[62330.0,0.320872],[62329.0,0.35],[62327.0,0.320883],[62325.0,0.320893]],[[62332.0,0.032],[62333.0,0.00118993],[62337.0,0.162062],[62338.0,0.403634],[62351.0,0.07283551]]]
["bitfinex","BTCUSD",1728345909176,[[62331.0,0.662254],[62330.0,0.320872],[62329.0,0.35],[62327.0,0.320883],[62325.0,0.320893]],[[62332.0,0.032],[62333.0,0.00118993],[62337.0,0.001642],[62338.0,0.0828],[62344.0,0.320803]]]
["bitfinex","BTCUSD",1728345909377,[[62331.0,0.662254],[62330.0,0.320872],[62329.0,0.35],[62327.0,0.320883],[62325.0,0.320893]],[[62332.0,0.032],[62333.0,0.00118993],[62337.0,0.001642],[62338.0,0.243216],[62342.0,1.565115]]]
["bitfinex","BTCUSD",1728345909677,[[62331.0,0.661254],[62330.0,0.320872],[62329.0,0.35],[62327.0,0.320883],[62325.0,0.320893]],[[62332.0,0.019],[62333.0,0.00118993],[62335.0,0.160423],[62337.0,0.001642],[62338.0,0.403631]]]
["bitfinex","BTCUSD",1728345909977,[[62331.0,0.661254],[62330.0,0.320872],[62329.0,0.35],[62327.0,0.320883],[62325.0,0.320893]],[[62332.0,0.022],[62333.0,0.00118993],[62337.0,0.16206],[62338.0,0.403631],[62353.0,0.09616203]]]
["bitfinex","BTCUSD",1728345910180,[[62331.0,0.661254],[62330.0,0.320872],[62329.0,0.35],[62327.0,0.320883],[62325.0,0.320893]],[[62332.0,0.022],[62333.0,0.00118993],[62337.0,0.001642],[62338.0,0.0828],[62347.0,0.32079]]]
["bitfinex","BTCUSD",1728345910362,[[62331.0,0.661254],[62330.0,0.320872],[62329.0,0.35],[62327.0,0.320883],[62325.0,0.320893]],[[62332.0,0.019],[62333.0,0.00118993],[62337.0,0.001642],[62338.0,0.0828],[62351.0,0.001644]]]
["bitfinex","BTCUSD",1728345910575,[[62331.0,0.661254],[62330.0,0.320872],[62329.0,0.35],[62327.0,0.320883],[62325.0,0.320893]],[[62332.0,0.019],[62333.0,0.00118993],[62337.0,0.16206],[62338.0,0.0828],[62351.0,0.07283551]]]
["bitfinex","BTCUSD",1728345910815,[[62331.0,0.661254],[62330.0,0.320872],[62329.0,0.35],[62327.0,0.320883],[62325.0,0.320893]],[[62332.0,0.02],[62333.0,0.00118993],[62337.0,0.001642],[62338.0,0.0828],[62339.0,0.33787968]]]
["bitfinex","BTCUSD",1728345911030,[[62331.0,0.661254],[62330.0,0.320872],[62329.0,0.35],[62327.0,0.320883],[62325.0,0.320893]],[[62332.0,0.006],[62333.0,0.00118993],[62337.0,0.162062],[62338.0,0.0828],[62339.0,0.33787968]]]
["bitfinex","BTCUSD",1728345911510,[[62331.0,0.661254],[62330.0,0.320872],[62329.0,0.35],[62327.0,0.320883],[62326.0,0.1983]],[[62332.0,0.006],[62333.0,0.00118993],[62337.0,0.162062],[62339.0,0.33787968]]]
["bitfinex","BTCUSD",1728345911511,[[62331.0,0.661254],[62330.0,0.320872],[62329.0,0.35],[62327.0,0.320883],[62326.0,0.1983]],[[62332.0,0.002],[62333.0,0.00118993],[62334.0,0.005],[62337.0,0.001642],[62339.0,0.01704968]]]
["bitfinex","BTCUSD",1728345911755,[[62331.0,0.761254],[62330.0,0.320872],[62329.0,0.35],[62328.0,0.18393195],[62327.0,0.320883]],[[62332.0,0.002],[62333.0,0.00118993],[62337.0,0.001642],[62339.0,0.01704968]]]
["bitfinex","BTCUSD",1728345911756,[[62331.0,0.761254],[62330.0,0.320872],[62329.0,0.35],[62328.0,0.18393195],[62327.0,0.320883]],[[62332.0,0.002],[62333.0,0.00118993],[62336.0,0.005],[62337.0,0.001642],[62339.0,0.01704968]]]
["bitfinex","BTCUSD",1728345911957,[[62331.0,0.763254],[62330.0,0.320872],[62329.0,0.35],[62328.0,0.18393195],[62327.0,0.322883]],[[62332.0,0.002],[62333.0,0.00118993],[62336.0,0.005],[62337.0,0.001642],[62339.0,0.01704968]]]
["bitfinex","BTCUSD",1728345912399,[[62331.0,0.91866744],[62330.0,0.320872],[62329.0,0.35],[62328.0,0.18393195],[62327.0,0.322883]],[[62332.0,0.002],[62333.0,0.00118993],[62336.0,0.005],[62337.0,0.001642],[62339.0,0.01704968]]]
["bitfinex","BTCUSD",1728345912631,[[62331.0,0.91866744],[62330.0,0.320872],[62329.0,0.35],[62328.0,0.18393195],[62327.0,0.320883]],[[62332.0,0.002],[62333.0,0.00118993],[62336.0,0.005],[62337.0,0.001642],[62339.0,0.01704968]]]
["bitfinex","BTCUSD",1728345913108,[[62331.0,0.92066744],[62330.0,0.320872],[62329.0,0.35],[62328.0,0.18393195],[62327.0,0.320883]],[[62332.0,0.002],[62333.0,0.00118993],[62335.0,0.005],[62337.0,0.001642],[62339.0,0.01704968]]]
["bitfinex","BTCUSD",1728345913336,[[62331.0,2.42066744],[62330.0,0.320872],[62329.0,0.35],[62328.0,0.18393195],[62327.0,0.320883]],[[62332.0,0.002],[62333.0,0.00118993],[62335.0,0.005],[62337.0,0.001642],[62339.0,0.01704968]]]
["bitfinex","BTCUSD",1728345913537,[[62331.0,2.78958088],[62330.0,0.320872],[62329.0,0.352],[62328.0,0.18393195],[62327.0,0.320883]],[[62332.0,0.002],[62333.0,0.00118993],[62337.0,0.001642],[62338.0,0.005],[62339.0,0.01704968]]]
["bitfinex","BTCUSD",1728345913764,[[62331.0,2.78958088],[62330.0,0.320872],[62329.0,0.352],[62328.0,0.25590363],[62327.0,0.320883]],[[62332.0,0.002],[62333.0,0.00118993],[62337.0,0.001642],[62339.0,0.01704968],[62342.0,0.005]]]
["bitfinex","BTCUSD",1728345914021,[[62331.0,2.78958088],[62330.0,0.320872],[62329.0,0.352],[62328.0,0.25590363],[62327.0,0.41684525]],[[62332.0,0.002],[62333.0,0.00118993],[62337.0,0.001642],[62339.0,0.01704968],[62340.0,0.005]]]
["bitfinex","BTCUSD",1728345914246,[[62331.0,2.79598563],[62330.0,0.320872],[62329.0,0.42197168],[62328.0,0.18393195],[62327.0,0.41684525]],[[62332.0,0.002],[62333.0,0.00118993],[62337.0,0.001642],[62339.0,0.01704968],[62340.0,0.005]]]
["bitfinex","BTCUSD",1728345914466,[[62331.0,2.79598563],[62330.0,0.39284368],[62329.0,0.35],[62328.0,0.2798942],[62327.0,0.44083581]],[[62332.0,0.002],[62333.0,0.00118993],[62337.0,0.001642],[62339.0,0.01704968],[62340.0,0.005]]]
["bitfinex","BTCUSD",1728345914697,[[62331.0,2.79398563],[62330.0,0.39284368],[62329.0,0.35],[62328.0,0.2798942],[62327.0,0.44083581]],[[62332.0,0.001],[62333.0,0.00118993],[62337.0,0.001642],[62339.0,0.01704968],[62342.0,0.005]]]
["bitfinex","BTCUSD",1728345914969,[[62332.0,0.05512726],[62331.0,2.54115854],[62330.0,0.320872],[62329.0,0.35],[62328.0,0.18393195]],[[62339.0,0.00215191],[62349.0,0.005],[62358.0,1.245946],[62362.0,0.0797],[62365.0,0.24091935]]]
["bitfinex","BTCUSD",1728345915208,[[62338.0,1.44328063],[62337.0,0.05],[62336.0,0.25132845],[62335.0,0.44073577],[62334.0,0.0835]],[[62339.0,0.00215191],[62344.0,0.24091935],[62356.0,0.005],[62358.0,1.245946],[62362.0,0.0797]]]
["bitfinex","BTCUSD",1728345915431,[[62338.0,0.75731086],[62337.0,0.59591501],[62336.0,0.002],[62335.0,0.44073577],[62334.0,0.18393195]],[[62339.0,0.00215191],[62344.0,0.24091935],[62351.0,0.006644],[62355.0,0.160372],[62357.0,0.18393195]]]
["bitfinex","BTCUSD",1728345915686,[[62338.0,0.68541242],[62337.0,0.5],[62336.0,0.002],[62335.0,0.39274198],[62334.0,0.18393195]],[[62339.0,0.00215191],[62351.0,0.006644],[62357.0,0.18393195],[62358.0,1.437846],[62361.0,0.320716]]]
["bitfinex","BTCUSD",1728345915897,[[62338.0,2.18541242],[62337.0,0.5],[62336.0,0.07389998],[62335.0,0.39274198],[62334.0,0.18393195]],[[62339.0,0.00215191],[62351.0,0.006644],[62357.0,0.18393195],[62358.0,1.437846],[62361.0,0.320716]]]
["bitfinex","BTCUSD",1728345915898,[[62338.0,2.18541242],[62337.0,0.5],[62336.0,0.07389998],[62335.0,0.320842],[62334.0,0.27984696]],[[62339.0,0.00215191],[62351.0,0.006644],[62357.0,0.34430095],[62358.0,1.437846],[62361.0,0.320716]]]
["bitfinex","BTCUSD",1728345916104,[[62338.0,2.18541242],[62337.0,0.5],[62336.0,0.07389998],[62335.0,0.41675701],[62334.0,0.18393195]],[[62339.0,0.00215191],[62351.0,0.006644],[62357.0,0.160368],[62358.0,1.437846],[62361.0,0.50464795]]]
["bitfinex","BTCUSD",1728345916314,[[62338.0,2.18541242],[62337.0,0.5],[62336.0,0.002],[62335.0,0.39274198],[62334.0,0.18393195]],[[62339.0,0.00215191],[62351.0,0.006644],[62358.0,1.437846],[62361.0,0.50464795]]]
["bitfinex","BTCUSD",1728345916315,[[62338.0,2.18541242],[62337.0,0.5],[62336.0,0.002],[62335.0,0.39274198],[62334.0,0.18393195]],[[62339.0,0.00315191],[62350.0,0.005],[62351.0,0.001644],[62355.0,0.160372],[62358.0,1.437846]]]
["bitfinex","BTCUSD",1728345916532,[[62338.0,2.19941242],[62337.0,0.5],[62336.0,0.002],[62335.0,0.39274198],[62334.0,0.18393195]],[[62339.0,0.00415191],[62350.0,0.005],[62351.0,0.001644],[62357.0,0.160367],[62358.0,1.437846]]]
["bitfinex","BTCUSD",1728345916755,[[62338.0,2.69417125],[62337.0,0.5],[62336.0,0.002],[62335.0,0.39274198],[62332.0,0.12489377]],[[62339.0,0.00415191],[62350.0,0.005],[62351.0,0.001644],[62357.0,0.160367],[62358.0,1.437846]]]
["bitfinex","BTCUSD",1728345916973,[[62338.0,2.4387393],[62335.0,0.39514871],[62334.0,0.002],[62332.0,0.005],[62331.0,0.12855311]],[[62339.0,0.00315191],[62347.0,0.005],[62351.0,0.001644],[62356.0,0.320741],[62357.0,0.18393195]]]
["bitfinex","BTCUSD",1728345917197,[[62338.0,0.9387393],[62337.0,0.0042756],[62335.0,0.32324873],[62333.0,0.674306],[62332.0,0.005]],[[62339.0,0.00315191],[62344.0,0.005],[62348.0,0.079],[62351.0,0.162027],[62353.0,0.32199801]]]
["bitfinex","BTCUSD",1728345917403,[[62338.0,0.9387393],[62337.0,0.0042756],[62335.0,0.32324873],[62334.0,0.18393195],[62333.0,0.674306]],[[62339.0,0.00215191],[62344.0,0.005],[62348.0,0.079],[62351.0,0.162027],[62353.0,0.32199801]]]
["bitfinex","BTCUSD",1728345917617,[[62338.0,1.4487393],[62337.0,0.0042756],[62336.0,1.5],[62335.0,0.32324873],[62334.0,0.18393195]],[[62339.0,0.00315191],[62344.0,0.005],[62348.0,0.079],[62351.0,0.162027],[62353.0,0.32199801]]]
["bitfinex","BTCUSD",1728345917838,[[62338.0,1.4487393],[62337.0,0.0042756],[62336.0,1.5],[62335.0,0.32324873],[62334.0,0.18393195]],[[62339.0,0.00315191],[62344.0,0.005],[62348.0,0.079],[62350.0,0.160386],[62351.0,0.001644]]]
["bitfinex","BTCUSD",1728345918046,[[62338.0,1.4387393],[62337.0,0.0042756],[62336.0,1.5],[62335.0,0.32324873],[62334.0,0.18393195]],[[62339.0,0.00315191],[62344.0,0.005],[62348.0,0.079],[62351.0,0.001644],[62352.0,0.40294235]]]
["bitfinex","BTCUSD",1728345918320,[[62338.0,1.4487393],[62337.0,0.0042756],[62336.0,1.5],[62335.0,0.32324873],[62334.0,0.18393195]],[[62339.0,0.00415191],[62344.0,0.005],[62348.0,0.079],[62351.0,0.162026],[62352.0,0.24256135]]]
["bitfinex","BTCUSD",1728345918532,[[62338.0,1.4627393],[62337.0,0.0042756],[62336.0,1.5],[62335.0,0.32324873],[62334.0,0.18393195]],[[62339.0,0.00415191],[62344.0,0.005],[62348.0,0.079],[62350.0,0.160385],[62351.0,0.001644]]]
["bitfinex","BTCUSD",1728345918766,[[62338.0,1.4727393],[62337.0,0.0042756],[62336.0,1.5],[62335.0,0.32324873],[62334.0,0.18393195]],[[62339.0,0.00415191],[62344.0,0.005],[62348.0,0.079],[62351.0,0.001644]]]
["bitfinex","BTCUSD",1728345918767,[[62338.0,1.4727393],[62337.0,0.0042756],[62336.0,1.5],[62335.0,0.32324873],[62334.0,0.18393195]],[[62339.0,0.00515191],[62344.0,0.005],[62348.0,0.079],[62351.0,0.001644],[62375.0,0.07115902]]]
["bitfinex","BTCUSD",1728345918976,[[62338.0,1.4387393],[62337.0,0.0042756],[62336.0,1.5],[62335.0,0.32324873],[62334.0,0.18393195]],[[62339.0,0.00315191],[62344.0,0.005],[62348.0,0.079],[62351.0,0.001644],[62353.0,0.00124001]]]
["bitfinex","BTCUSD",1728345919447,[[62338.0,1.4507393],[62337.0,0.0042756],[62336.0,1.5],[62335.0,0.32324873],[62334.0,0.18393195]],[[62339.0,0.00415191],[62344.0,0.005],[62348.0,0.079],[62350.0,0.160385],[62351.0,0.001644]]]
["bitfinex","BTCUSD",1728345919670,[[62338.0,1.4507393],[62337.0,0.0042756],[62336.0,1.5],[62335.0,0.32324873],[62334.0,0.18393195]],[[62339.0,0.00415191],[62344.0,0.005],[62348.0,0.079],[62351.0,0.001644],[62352.0,0.40294135]]]
["bitfinex","BTCUSD",1728345919874,[[62338.0,1.4387393],[62337.0,0.0042756],[62336.0,1.5],[62335.0,0.32324873],[62334.0,0.18393195]],[[62339.0,0.00315191],[62344.0,0.005],[62348.0,0.079],[62351.0,0.162026],[62352.0,0.24256135]]]
["bitfinex","BTCUSD",1728345920087,[[62338.0,1.29432586],[62337.0,0.0042756],[62336.0,1.5],[62335.0,0.32324873],[62330.0,0.55480395]],[[62339.0,0.00415191],[62344.0,0.005],[62348.0,0.079],[62349.0,0.160389],[62351.0,0.001644]]]
["bitfinex","BTCUSD",1728345920303,[[62338.0,1.19432586],[62336.0,1.5],[62335.0,0.320842],[62331.0,0.100821],[62330.0,0.05]],[[62339.0,0.00415191],[62340.0,0.005],[62348.0,0.079],[62350.0,0.320771],[62351.0,0.001644]]]
["bitfinex","BTCUSD",1728345920516,[[62338.0,1.19432586],[62335.0,0.320842],[62334.0,0.0044219],[62331.0,0.100821],[62330.0,0.05]],[[62339.0,0.00415191],[62340.0,0.005],[62348.0,0.239391],[62350.0,0.320771],[62351.0,0.001644]]]
["bitfinex","BTCUSD",1728345920935,[[62338.0,1.19432586],[62335.0,0.320842],[62334.0,0.0044219],[62331.0,0.102821],[62330.0,0.23393195]],[[62339.0,0.00415191],[62340.0,0.005],[62348.0,0.079],[62350.0,0.160385],[62351.0,0.001644]]]
["bitfinex","BTCUSD",1728345921185,[[62338.0,1.19432586],[62336.0,1.5],[62335.0,0.320842],[62334.0,0.0044219],[62332.0,0.002]],[[62339.0,0.00415191],[62340.0,0.005],[62348.0,0.079],[62350.0,0.160385],[62351.0,0.001644]]]
["bitfinex","BTCUSD",1728345921410,[[62338.0,1.19432586],[62336.0,1.5],[62335.0,0.320842],[62334.0,0.18835385],[62332.0,0.002]],[[62339.0,0.00415191],[62340.0,0.005],[62348.0,0.079],[62350.0,0.160385],[62351.0,0.001644]]]
["bitfinex","BTCUSD",1728345921631,[[62338.0,1.18332586],[62336.0,1.5],[62335.0,0.320842],[62334.0,0.18835385],[62327.0,0.24291935]],[[62339.0,0.00315191],[62340.0,0.005],[62348.0,0.239391],[62350.0,0.320774],[62351.0,0.001644]]]
["bitfinex","BTCUSD",1728345921854,[[62338.0,1.18332586],[62336.0,1.5],[62335.0,0.320842],[62334.0,0.18835385],[62327.0,0.24291935]],[[62339.0,0.00215191],[62340.0,0.005],[62348.0,0.239391],[62350.0,0.320774],[62351.0,0.001644]]]
["bitfinex","BTCUSD",1728345922077,[[62338.0,1.19532586],[62336.0,1.5],[62335.0,0.320842],[62334.0,0.18835385],[62330.0,0.05987257]],[[62339.0,0.00315191],[62340.0,0.005],[62348.0,0.239391],[62350.0,0.320774],[62351.0,0.001644]]]
["bitfinex","BTCUSD",1728345922331,[[62338.0,1.19532586],[62336.0,1.5],[62335.0,0.320842],[62334.0,0.18835385],[62330.0,0.05987257]],[[62339.0,0.00315191],[62340.0,0.005],[62348.0,0.079],[62351.0,0.001644],[62369.0,0.05551539]]]
["bitfinex","BTCUSD",1728345922556,[[62338.0,1.19232586],[62336.0,1.5],[62335.0,0.320842],[62334.0,0.18835385],[62330.0,0.05987257]],[[62339.0,0.00215191],[62340.0,0.005],[62348.0,0.079],[62350.0,0.160385],[62351.0,0.001644]]]
["bitfinex","BTCUSD",1728345922780,[[62338.0,1.20132586],[62336.0,1.5],[62335.0,0.320842],[62334.0,0.18835385],[62330.0,0.05987257]],[[62339.0,0.00415191],[62340.0,0.005],[62348.0,0.079],[62350.0,0.160385],[62351.0,0.001644]]]
["bitfinex","BTCUSD",1728345923009,[[62338.0,1.19232586],[62336.0,1.5],[62335.0,0.320842],[62334.0,0.18835385],[62330.0,0.05787257]],[[62339.0,0.00315191],[62340.0,0.005],[62348.0,0.239391],[62350.0,0.320771],[62351.0,0.001644]]]
["bitfinex","BTCUSD",1728345923223,[[62338.0,1.20132586],[62336.0,1.5],[62335.0,0.320842],[62334.0,0.18835385],[62330.0,0.05787257]],[[62339.0,0.00415191],[62340.0,0.005],[62347.0,0.160393],[62348.0,0.079],[62350.0,0.320771]]]
["bitfinex","BTCUSD",1728345923448,[[62338.0,1.19232586],[62337.0,0.006418],[62336.0,1.5],[62335.0,0.320842],[62334.0,0.18835385]],[[62339.0,0.00315191],[62340.0,0.005],[62348.0,0.079],[62350.0,0.320771],[62376.0,0.325637]]]
["bitfinex","BTCUSD",1728345923678,[[62338.0,1.20132586],[62337.0,0.006418],[62335.0,0.320842],[62329.0,0.18393195],[62328.0,0.5]],[[62339.0,0.00415191],[62340.0,0.005],[62347.0,0.320786],[62348.0,0.079],[62350.0,0.320771]]]
["bitfinex","BTCUSD",1728345923894,[[62338.0,0.88549742],[62337.0,0.160417],[62333.0,0.320853],[62332.0,0.320861],[62329.0,0.320877]],[[62339.0,0.00915191],[62341.0,0.160409],[62344.0,0.517302],[62347.0,0.320786],[62348.0,0.079]]]
["bitfinex","BTCUSD",1728345924116,[[62338.0,0.88549742],[62337.0,0.160417],[62333.0,0.320853],[62332.0,0.320861],[62329.0,0.320877]],[[62339.0,0.00915191],[62344.0,0.517302],[62347.0,0.320786],[62348.0,0.079]]]
["bitfinex","BTCUSD",1728345924117,[[62338.0,0.88549742],[62337.0,0.160417],[62333.0,0.320853],[62332.0,0.320861],[62330.0,0.006419]],[[62339.0,0.00915191],[62342.0,0.160405],[62344.0,0.517302],[62347.0,0.320786],[62348.0,0.079]]]
["bitfinex","BTCUSD",1728345924375,[[62338.0,0.88549742],[62337.0,0.160417],[62333.0,0.32325981],[62332.0,1.820861],[62330.0,0.006419]],[[62339.0,0.00915191],[62342.0,0.160405],[62344.0,0.517302],[62347.0,0.320786],[62348.0,0.079]]]
["bitfinex","BTCUSD",1728345924621,[[62338.0,0.88549742],[62337.0,0.160417],[62333.0,0.32325981],[62332.0,1.5],[62330.0,0.006419]],[[62339.0,0.00915191],[62342.0,0.160405],[62344.0,0.517302],[62347.0,0.320786],[62348.0,0.079]]]
["bitfinex","BTCUSD",1728345924850,[[62338.0,0.88549742],[62336.0,0.320841],[62333.0,0.32325981],[62332.0,1.5],[62330.0,0.006419]],[[62339.0,0.00915191],[62344.0,0.1965],[62347.0,0.320786],[62348.0,0.079],[62351.0,0.322412]]]
["bitfinex","BTCUSD",1728345925057,[[62338.0,1.03691242],[62336.0,0.320841],[62334.0,0.24091935],[62333.0,0.32325981],[62332.0,1.5]],[[62339.0,0.00815191],[62344.0,0.356902],[62347.0,0.320786],[62348.0,0.399783],[62351.0,0.322412]]]
["bitfinex","BTCUSD",1728345925280,[[62338.0,1.19232586],[62336.0,0.320841],[62334.0,0.24091935],[62333.0,0.32325981],[62332.0,1.5]],[[62339.0,0.00815191],[62344.0,0.356902],[62347.0,0.320786],[62348.0,0.399783],[62351.0,0.322412]]]
["bitfinex","BTCUSD",1728345925489,[[62338.0,1.20032586],[62336.0,0.320841],[62334.0,0.24091935],[62333.0,0.32325981],[62332.0,1.5]],[[62339.0,0.00915191],[62344.0,0.356902],[62347.0,0.320786],[62348.0,0.399783],[62351.0,0.322412]]]
["bitfinex","BTCUSD",1728345925702,[[62338.0,1.19232586],[62336.0,0.320841],[62334.0,0.24091935],[62333.0,0.32325981],[62332.0,1.820859]],[[62339.0,0.00815191],[62344.0,0.1965],[62347.0,0.320786],[62348.0,0.079],[62351.0,0.322412]]]
["bitfinex","BTCUSD",1728345926195,[[62338.0,1.18332586],[62336.0,0.320841],[62334.0,0.24091935],[62333.0,0.32325981],[62332.0,1.820859]],[[62339.0,0.00815191],[62344.0,0.1965],[62346.0,0.160397],[62347.0,0.320786],[62348.0,0.079]]]
["bitfinex","BTCUSD",1728345926433,[[62338.0,1.18932586],[62336.0,0.320841],[62334.0,0.24091935],[62333.0,0.32325981],[62332.0,1.820859]],[[62339.0,0.00915191],[62344.0,0.1965],[62348.0,0.239392],[62356.0,0.320741],[62360.0,0.18393195]]]
["bitfinex","BTCUSD",1728345926671,[[62338.0,1.18932586],[62336.0,0.50477295],[62334.0,0.24091935],[62333.0,0.32325981],[62332.0,1.820859]],[[62339.0,0.00915191],[62348.0,0.239392],[62351.0,0.510912],[62356.0,0.320741],[62360.0,0.18393195]]]
["bitfinex","BTCUSD",1728345926904,[[62338.0,1.18332586],[62336.0,0.50477295],[62334.0,0.24091935],[62333.0,0.32325981],[62332.0,1.820859]],[[62339.0,0.00815191],[62348.0,0.239392],[62351.0,0.510912],[62356.0,0.320741],[62360.0,0.18393195]]]
["bitfinex","BTCUSD",1728345927160,[[62338.0,1.18332586],[62336.0,0.50477295],[62335.0,0.002],[62334.0,0.24091935],[62333.0,0.32325981]],[[62339.0,0.00815191],[62348.0,0.079],[62351.0,0.350527],[62356.0,0.320741],[62360.0,0.320721]]]
["bitfinex","BTCUSD",1728345927385,[[62338.0,1.18832586],[62336.0,0.50477295],[62335.0,0.002],[62334.0,0.24091935],[62333.0,0.32325981]],[[62339.0,0.00815191],[62348.0,0.079],[62351.0,0.350527],[62356.0,0.320741],[62360.0,0.320721]]]
["bitfinex","BTCUSD",1728345927629,[[62338.0,1.18332586],[62336.0,0.50477295],[62334.0,0.24091935],[62333.0,0.32325981],[62331.0,0.102821]],[[62339.0,0.00315191],[62342.0,0.005],[62348.0,0.079],[62351.0,0.190144],[62354.0,0.24091935]]]
["bitfinex","BTCUSD",1728345927813,[[62338.0,1.18332586],[62336.0,0.50477295],[62334.0,0.24091935],[62333.0,0.32525981],[62331.0,0.100821]],[[62339.0,0.00315191],[62341.0,0.005],[62348.0,0.079],[62351.0,0.190144],[62353.0,0.32199401]]]
["bitfinex","BTCUSD",1728345928073,[[62338.0,1.18932586],[62336.0,0.50477295],[62334.0,0.24091935],[62333.0,0.32525981],[62331.0,0.100821]],[[62339.0,0.00415191],[62341.0,0.005],[62348.0,0.079],[62351.0,0.190144],[62353.0,0.32199401]]]
["bitfinex","BTCUSD",1728345928301,[[62338.0,1.19532586],[62336.0,0.50477295],[62334.0,0.24091935],[62333.0,0.32525981],[62331.0,0.100821]],[[62339.0,0.00515191],[62342.0,0.005],[62348.0,0.079],[62351.0,0.190144],[62353.0,0.00124001]]]
["bitfinex","BTCUSD",1728345928542,[[62338.0,1.18932586],[62336.0,0.50477295],[62334.0,0.24291935],[62333.0,0.32325981],[62331.0,0.100821]],[[62339.0,0.00315191],[62342.0,0.005],[62348.0,0.079],[62351.0,0.190144],[62353.0,0.00124001]]]
["bitfinex","BTCUSD",1728345928739,[[62338.0,1.19532586],[62336.0,0.50477295],[62334.0,0.24091935],[62333.0,0.32525981],[62331.0,0.100821]],[[62339.0,0.00315191],[62340.0,0.005],[62348.0,0.079],[62351.0,0.350528],[62353.0,0.32199501]]]
["bitfinex","BTCUSD",1728345929023,[[62338.0,1.19532586],[62336.0,0.50477295],[62334.0,0.24291935],[62333.0,0.32325981],[62331.0,0.100821]],[[62339.0,0.00315191],[62340.0,0.005],[62348.0,0.079],[62351.0,0.350528],[62353.0,0.32199501]]]
["bitfinex","BTCUSD",1728345929242,[[62338.0,1.18932586],[62336.0,0.50477295],[62334.0,0.24291935],[62333.0,0.32325981],[62331.0,0.100821]],[[62339.0,0.00215191],[62340.0,0.005],[62348.0,0.079],[62351.0,0.350528],[62353.0,0.32199501]]]
["bitfinex","BTCUSD",1728345929463,[[62338.0,1.18932586],[62336.0,0.50477295],[62334.0,0.24291935],[62333.0,0.32325981],[62331.0,0.100821]],[[62339.0,0.00215191],[62342.0,0.005],[62348.0,0.079],[62351.0,0.350528],[62353.0,0.32199501]]]
["bitfinex","BTCUSD",1728345929693,[[62338.0,1.19432586],[62336.0,0.50477295],[62333.0,0.32525981],[62331.0,0.100821],[62330.0,0.039019]],[[62339.0,0.00415191],[62340.0,0.005],[62347.0,0.24091935],[62348.0,0.079],[62350.0,0.320771]]]
["bitfinex","BTCUSD",1728345929916,[[62338.0,1.20032586],[62336.0,0.50477295],[62333.0,0.32325981],[62331.0,0.100821],[62330.0,0.039019]],[[62339.0,0.01015191],[62347.0,0.24091935],[62348.0,0.23939],[62350.0,0.320771],[62363.0,0.320706]]]
["bitfinex","BTCUSD",1728345930106,[[62338.0,1.19532586],[62336.0,0.50477295],[62333.0,0.32325981],[62331.0,0.100821],[62330.0,0.039019]],[[62339.0,0.01015191],[62347.0,0.24091935],[62348.0,0.23939],[62350.0,0.320771],[62363.0,0.320706]]]
["bitfinex","BTCUSD",1728345930350,[[62338.0,1.19532586],[62336.0,0.50477295],[62333.0,0.32325981],[62331.0,0.100821],[62330.0,0.039019]],[[62339.0,0.01015191],[62348.0,0.23939],[62350.0,0.320771],[62363.0,0.320706],[62388.0,0.15993461]]]
["bitfinex","BTCUSD",1728345930580,[[62338.0,1.20732586],[62336.0,0.50477295],[62335.0,0.320841],[62333.0,0.32325981],[62332.0,1.5]],[[62339.0,0.01115191],[62348.0,0.079],[62349.0,0.160388],[62350.0,0.320771],[62363.0,0.320706]]]
["bitfinex","BTCUSD",1728345930841,[[62338.0,1.20732586],[62336.0,0.50477295],[62335.0,0.320841],[62333.0,0.32325981],[62332.0,1.5]],[[62339.0,0.01115191],[62348.0,0.079],[62350.0,0.160385],[62354.0,0.56167335],[62363.0,0.320706]]]
["bitfinex","BTCUSD",1728345931058,[[62338.0,1.19532586],[62336.0,0.50477295],[62335.0,0.320841],[62333.0,0.32325981],[62332.0,1.5]],[[62339.0,0.01015191],[62348.0,0.079],[62349.0,0.160387],[62354.0,0.56167335],[62363.0,0.320706]]]
["bitfinex","BTCUSD",1728345931288,[[62338.0,1.20532586],[62336.0,0.50477295],[62335.0,0.320841],[62333.0,0.50935981],[62304.0,0.38316321]],[[62339.0,0.01115191],[62348.0,0.079],[62349.0,0.160387],[62354.0,0.24091935],[62363.0,0.320706]]]
["bitfinex","BTCUSD",1728345931473,[[62338.0,1.20532586],[62336.0,0.50477295],[62335.0,0.320841],[62333.0,0.51135981],[62331.0,0.100821]],[[62339.0,0.00615191],[62340.0,0.005],[62348.0,0.23939],[62351.0,0.510913],[62354.0,0.24091935]]]
["bitfinex","BTCUSD",1728345931737,[[62338.0,1.1976672],[62336.0,0.50477295],[62335.0,0.320841],[62333.0,0.50935981],[62331.0,0.100821]],[[62339.0,0.00315191],[62340.0,0.005],[62348.0,0.23939],[62351.0,0.510913],[62354.0,0.24091935]]]
["bitfinex","BTCUSD",1728345931981,[[62338.0,1.1976672],[62336.0,0.50477295],[62335.0,0.320841],[62333.0,0.50935981],[62331.0,0.100821]],[[62339.0,0.00315191],[62348.0,0.23939],[62351.0,0.510913],[62354.0,0.24091935]]]
["bitfinex","BTCUSD",1728345931982,[[62338.0,2.6976672],[62336.0,0.50477295],[62335.0,0.320841],[62333.0,0.51135981],[62331.0,0.100821]],[[62339.0,0.00315191],[62342.0,0.005],[62348.0,0.23939],[62351.0,0.510913],[62354.0,0.24091935]]]
["bitfinex","BTCUSD",1728345932200,[[62338.0,2.6976672],[62336.0,0.50477295],[62335.0,0.322841],[62333.0,0.50935981],[62331.0,0.100821]],[[62339.0,0.00315191],[62342.0,0.005],[62348.0,0.23939],[62351.0,0.510913],[62354.0,0.24091935]]]
["bitfinex","BTCUSD",1728345932937,[[62338.0,2.95308064],[62336.0,1.00477295],[62335.0,0.322841],[62333.0,0.50935981],[62331.0,0.100821]],[[62339.0,0.00315191],[62344.0,0.005],[62348.0,0.079],[62351.0,0.190144],[62353.0,0.00124001]]]
["bitfinex","BTCUSD",1728345933155,[[62338.0,2.95308064],[62336.0,1.00477295],[62335.0,0.322841],[62333.0,0.50935981],[62331.0,0.100821]],[[62339.0,0.00315191],[62344.0,0.005],[62351.0,0.190144],[62353.0,0.00124001]]]
["bitfinex","BTCUSD",1728345933156,[[62338.0,2.95308064],[62336.0,1.00477295],[62335.0,0.322841],[62333.0,0.50935981],[62331.0,0.000821]],[[62339.0,0.00315191],[62344.0,0.005],[62351.0,0.001644],[62353.0,0.08244001],[62356.0,0.1933]]]
["bitfinex","BTCUSD",1728345933665,[[62338.0,2.95308064],[62336.0,1.00477295],[62335.0,0.322841],[62333.0,0.506953],[62331.0,0.000821]],[[62339.0,0.00315191],[62344.0,0.005],[62351.0,0.001644],[62353.0,0.08244001],[62356.0,0.1933]]]
["bitfinex","BTCUSD",1728345933824,[[62338.0,2.95308064],[62336.0,1.00477295],[62335.0,0.322841],[62333.0,0.506953],[62331.0,0.000821]],[[62339.0,0.00315191],[62344.0,0.005],[62351.0,0.001644],[62353.0,0.08244001],[62356.0,0.353669]]]
["bitfinex","BTCUSD",1728345934055,[[62338.0,2.95308064],[62336.0,1.00477295],[62335.0,0.322841],[62333.0,0.506953],[62331.0,0.000821]],[[62339.0,0.00315191],[62344.0,0.005],[62351.0,0.001644],[62353.0,0.08244001],[62355.0,0.633272]]]
["bitfinex","BTCUSD",1728345934329,[[62338.0,2.95308064],[62336.0,1.00477295],[62335.0,0.322841],[62333.0,0.506953],[62331.0,0.000821]],[[62339.0,0.00315191],[62344.0,0.005],[62351.0,0.001644],[62353.0,0.08244001],[62355.0,0.4729]]]
["bitfinex","BTCUSD",1728345934537,[[62338.0,2.95308064],[62336.0,1.00477295],[62335.0,0.322841],[62333.0,0.506953],[62331.0,0.000821]],[[62339.0,0.00315191],[62344.0,0.005],[62351.0,0.001644],[62353.0,0.08244001],[62354.0,0.40129435]]]
["bitfinex","BTCUSD",1728345934776,[[62338.0,1.45308064],[62336.0,1.00477295],[62335.0,0.322841],[62333.0,0.506953],[62331.0,0.000821]],[[62339.0,0.00315191],[62344.0,0.005],[62351.0,0.001644],[62353.0,0.08244001],[62354.0,0.24091935]]]
["bitfinex","BTCUSD",1728345934969,[[62338.0,1.45508064],[62336.0,1.00477295],[62335.0,0.320841],[62333.0,0.506953],[62331.0,0.000821]],[[62339.0,0.00315191],[62344.0,0.005],[62351.0,0.001644],[62353.0,0.08244001],[62354.0,0.24091935]]]
["bitfinex","BTCUSD",1728345935218,[[62338.0,3.03768064],[62337.0,0.24091935],[62336.0,1.00477295],[62335.0,0.320841],[62333.0,0.506953]],[[62339.0,0.00315191],[62350.0,0.005],[62351.0,0.001644],[62353.0,0.00124001],[62354.0,0.24091935]]]
["bitfinex","BTCUSD",1728345935446,[[62338.0,3.03768064],[62336.0,1.00477295],[62335.0,0.320841],[62333.0,0.506953],[62330.0,0.07821229]],[[62339.0,0.00315191],[62344.0,0.005],[62351.0,0.001644],[62353.0,0.00124001],[62354.0,0.24091935]]]
["bitfinex","BTCUSD",1728345935762,[[62338.0,3.03768064],[62336.0,1.00477295],[62335.0,0.320841],[62333.0,0.506953],[62332.0,0.0835]],[[62339.0,0.00315191],[62344.0,0.005],[62351.0,0.001644],[62353.0,0.00124001],[62354.0,0.24091935]]]
["bitfinex","BTCUSD",1728345937102,[[62338.0,3.03768064],[62336.0,1.00477295],[62335.0,0.320841],[62333.0,0.511953],[62332.0,0.0835]],[[62339.0,0.00315191],[62351.0,0.001644],[62353.0,0.00124001],[62354.0,0.005],[62356.0,0.24091935]]]
["bitfinex","BTCUSD",1728345937319,[[62342.0,0.44633695],[62341.0,0.320815],[62340.0,0.320821],[62338.0,2.97661564],[62336.0,0.820841]],[[62351.0,0.001644],[62352.0,0.006642],[62353.0,0.00124001],[62356.0,0.24091935],[62364.0,0.345349]]]
["bitfinex","BTCUSD",1728345937539,[[62342.0,0.78125039],[62341.0,0.320815],[62340.0,0.320821],[62339.0,0.05512726],[62338.0,2.46443876]],[[62351.0,0.001644],[62352.0,0.001642],[62353.0,0.00124001],[62354.0,0.005],[62356.0,0.24091935]]]
["bitfinex","BTCUSD",1728345937777,[[62342.0,0.78325039],[62341.0,0.320815],[62340.0,0.320821],[62339.0,0.05512726],[62338.0,2.46443876]],[[62351.0,0.001644],[62352.0,0.001642],[62353.0,0.00124001],[62354.0,0.005],[62356.0,0.24091935]]]
["bitfinex","BTCUSD",1728345938005,[[62342.0,0.78325039],[62341.0,0.320815],[62340.0,0.320821],[62339.0,0.05512726],[62338.0,2.47256266]],[[62351.0,0.001644],[62352.0,0.001642],[62353.0,0.00124001],[62354.0,0.005],[62356.0,0.24091935]]]
["bitfinex","BTCUSD",1728345938223,[[62350.0,0.85],[62346.0,0.05],[62345.0,0.002],[62342.0,1.05236474],[62340.0,0.325821]],[[62351.0,0.001644],[62352.0,0.001642],[62353.0,0.00124001],[62362.0,0.005],[62364.0,0.0804]]]
["bitfinex","BTCUSD",1728345938459,[[62350.0,1.63122939],[62349.0,0.320773],[62348.0,0.32318498],[62346.0,0.05],[62345.0,0.32279]],[[62351.0,0.001644],[62352.0,0.001642],[62353.0,0.00124001],[62368.0,0.006642],[62370.0,0.0804]]]
["bitfinex","BTCUSD",1728345938731,[[62351.0,0.1],[62350.0,1.65885883],[62349.0,0.404273],[62348.0,0.32318498],[62346.0,0.05]],[[62352.0,0.001642],[62353.0,0.00124001],[62368.0,0.006642]]]
["bitfinex","BTCUSD",1728345938732,[[62351.0,0.1],[62350.0,1.65885883],[62349.0,0.404273],[62348.0,0.32318498],[62346.0,0.05]],[[62352.0,0.001642],[62353.0,0.00124001],[62368.0,0.006642],[62371.0,0.24091935],[62384.0,1.564895]]]
["bitfinex","BTCUSD",1728345938961,[[62351.0,1.08843244],[62350.0,3.22421339],[62349.0,0.55052568],[62348.0,0.32318498],[62347.0,0.09567024]],[[62352.0,0.001642],[62353.0,0.00124001],[62364.0,0.24091935],[62368.0,0.001642],[62371.0,0.24591935]]]
["bitfinex","BTCUSD",1728345939197,[[62357.0,1.162366],[62354.0,0.320744],[62352.0,0.320755],[62351.0,0.82605044],[62350.0,0.55344539]],[[62364.0,0.24091935],[62368.0,0.001642],[62371.0,0.24591935],[62383.0,0.160301],[62384.0,1.2443]]]
["bitfinex","BTCUSD",1728345939411,[[62357.0,1.51920359],[62356.0,0.320738],[62354.0,0.320744],[62352.0,0.320755],[62351.0,0.005]],[[62364.0,0.24091935],[62368.0,0.001642],[62371.0,0.24091935],[62373.0,0.005],[62384.0,1.2443]]]
["bitfinex","BTCUSD",1728345939672,[[62357.0,2.49853664],[62356.0,0.320738],[62355.0,0.5],[62354.0,0.320744],[62353.0,0.05]],[[62363.0,0.24091935],[62368.0,0.001642],[62370.0,0.24091935],[62372.0,0.005],[62376.0,0.0764]]]
["bitfinex","BTCUSD",1728345939903,[[62357.0,2.1780329],[62355.0,0.981113],[62351.0,0.18393195],[62350.0,0.007],[62349.0,0.0835]],[[62363.0,0.0814],[62365.0,0.320693],[62368.0,0.322323],[62369.0,0.1946],[62370.0,0.24091935]]]
["bitfinex","BTCUSD",1728345940147,[[62357.0,2.1780329],[62355.0,0.981113],[62351.0,0.18393195],[62349.0,0.0835]],[[62363.0,0.0814],[62365.0,0.320693],[62368.0,0.322323],[62369.0,0.1946],[62370.0,0.24091935]]]
["bitfinex","BTCUSD",1728345940148,[[62357.0,2.1780329],[62356.0,0.160368],[62355.0,0.820743],[62351.0,0.18393195],[62349.0,0.0835]],[[62361.0,0.005],[62363.0,0.236752],[62365.0,0.320693],[62368.0,0.322323],[62369.0,0.1946]]]
["bitfinex","BTCUSD",1728345940423,[[62357.0,0.42261946],[62346.0,0.320786],[62342.0,0.87563195],[62339.0,2.5815],[62338.0,0.0892501]],[[62361.0,0.005],[62363.0,0.236752],[62365.0,0.320693],[62368.0,0.322323],[62369.0,0.1946]]]
["bitfinex","BTCUSD",1728345940424,[[62357.0,0.42261946],[62346.0,0.320786],[62342.0,0.87563195],[62339.0,2.5815],[62338.0,0.0892501]],[[62358.0,0.16201],[62361.0,0.005],[62362.0,0.56162835],[62363.0,0.0764],[62365.0,0.320693]]]
["bitfinex","BTCUSD",1728345940656,[[62357.0,0.3674922],[62349.0,0.0024062],[62346.0,0.320789],[62345.0,0.1],[62343.0,0.320803]],[[62358.0,0.43385114],[62359.0,0.320724],[62362.0,0.320709],[62365.0,0.320693],[62370.0,0.56159035]]]
["bitfinex","BTCUSD",1728345940856,[[62357.0,0.8674922],[62349.0,0.0024062],[62348.0,0.24091935],[62346.0,0.320789],[62345.0,0.1]],[[62358.0,0.43385114],[62359.0,0.320724],[62362.0,0.320709],[62363.0,0.18393195],[62365.0,0.320693]]]
["bitfinex","BTCUSD",1728345941130,[[62357.0,0.8764922],[62349.0,0.1627922],[62348.0,0.24091935],[62346.0,0.320789],[62345.0,0.1]],[[62358.0,0.43385114],[62359.0,0.320724],[62362.0,0.320709],[62365.0,0.320693],[62367.0,0.18393195]]]
["bitfinex","BTCUSD",1728345941537,[[62357.0,0.8764922],[62352.0,0.160378],[62349.0,0.3231802],[62348.0,0.24091935],[62346.0,0.320789]],[[62358.0,0.42731],[62359.0,0.320724],[62362.0,0.320709],[62365.0,0.320693],[62367.0,0.18393195]]]
["bitfinex","BTCUSD",1728345941777,[[62357.0,0.8764922],[62349.0,0.3231802],[62348.0,0.24091935],[62346.0,0.320789]],[[62358.0,0.42731],[62362.0,0.320709]]]
["bitfinex","BTCUSD",1728345941778,[[62357.0,0.97817922],[62349.0,0.3231802],[62348.0,0.24091935],[62346.0,0.50472095],[62342.0,0.5]],[[62358.0,0.267946],[62362.0,0.320709],[62371.0,0.18393195],[62386.0,0.0054576],[62388.0,0.32994768]]]
["bitfinex","BTCUSD",1728345941997,[[62357.0,0.97117922],[62352.0,0.160378],[62349.0,0.3231802],[62348.0,0.24091935],[62346.0,0.50472095]],[[62358.0,0.43385114],[62359.0,0.320724],[62362.0,0.320709],[62367.0,0.320682],[62371.0,0.18393195]]]
["bitfinex","BTCUSD",1728345942215,[[62357.0,0.97417922],[62352.0,0.160378],[62349.0,0.3231802],[62348.0,0.24091935],[62346.0,0.50472095]],[[62358.0,0.43385114],[62359.0,0.320724],[62362.0,0.320709],[62367.0,0.320682],[62371.0,0.18393195]]]
["bitfinex","BTCUSD",1728345942478,[[62357.0,1.13454522],[62355.0,0.320739],[62354.0,0.18393195],[62352.0,0.641515],[62349.0,0.8231802]],[[62358.0,0.01318714],[62366.0,0.1979],[62369.0,0.320675],[62381.0,0.322259],[62383.0,0.28393195]]]
["bitfinex","BTCUSD",1728345942724,[[62357.0,1.13154522],[62355.0,0.320739],[62354.0,0.18393195],[62352.0,0.641515],[62349.0,0.5024062]],[[62358.0,0.00818714],[62360.0,0.005],[62363.0,0.0779],[62366.0,0.358245],[62368.0,0.24256135]]]
["bitfinex","BTCUSD",1728345942919,[[62357.0,1.13454522],[62355.0,0.320739],[62354.0,0.18393195],[62352.0,0.641515],[62349.0,0.5024062]],[[62358.0,0.006646],[62363.0,0.0779],[62366.0,0.358245],[62368.0,0.24256135],[62394.0,0.05228682]]]
["bitfinex","BTCUSD",1728345943129,[[62357.0,1.13454522],[62355.0,0.320739],[62354.0,0.18393195],[62352.0,0.641515],[62351.0,0.00433156]],[[62358.0,0.006646],[62363.0,0.0779],[62366.0,0.358245],[62368.0,0.24256135],[62372.0,0.32066]]]
["bitfinex","BTCUSD",1728345943365,[[62357.0,1.13154522],[62355.0,0.320739],[62354.0,0.18393195],[62352.0,0.641515],[62351.0,0.00433156]],[[62358.0,0.006646],[62363.0,0.0779],[62366.0,0.358245],[62368.0,0.24256135],[62372.0,0.32066]]]
["bitfinex","BTCUSD",1728345943595,[[62357.0,1.13454522],[62355.0,0.320739],[62354.0,0.18393195],[62352.0,0.641515],[62338.0,0.01749742]],[[62358.0,0.007646],[62363.0,0.0779],[62365.0,0.160346],[62366.0,0.358245],[62368.0,0.24256135]]]
["bitfinex","BTCUSD",1728345943596,[[62357.0,1.13454522],[62355.0,0.320739],[62354.0,0.18393195],[62352.0,0.641515],[62338.0,0.01749742]],[[62358.0,0.007646],[62363.0,0.0779],[62365.0,0.160346],[62366.0,0.1979],[62368.0,0.24256135]]]
["bitfinex","BTCUSD",1728345944071,[[62357.0,1.13454522],[62355.0,0.320739],[62354.0,0.18393195],[62352.0,0.641515],[62338.0,0.08916907]],[[62358.0,0.006646],[62363.0,0.0779],[62365.0,0.160346],[62366.0,0.1979],[62368.0,0.24256135]]]
["bitfinex","BTCUSD",1728345944325,[[62357.0,1.13454522],[62355.0,0.320739],[62354.0,0.18393195],[62352.0,2.141515],[62345.0,0.3298]],[[62358.0,0.006646],[62363.0,0.0779],[62365.0,0.160346],[62366.0,0.1979],[62368.0,0.24256135]]]
["bitfinex","BTCUSD",1728345944566,[[62357.0,1.14154522],[62355.0,0.320739],[62354.0,0.18393195],[62352.0,2.141515],[62349.0,0.50668599]],[[62358.0,0.006646],[62363.0,0.0779],[62365.0,0.160346],[62366.0,0.518589],[62368.0,0.24256135]]]
["bitfinex","BTCUSD",1728345944782,[[62357.0,1.14154522],[62355.0,0.320739],[62354.0,0.50467595],[62352.0,1.820757],[62349.0,0.50668599]],[[62358.0,0.006646],[62363.0,0.0779],[62365.0,0.160346],[62366.0,0.518589],[62368.0,0.24256135]]]
["bitfinex","BTCUSD",1728345945011,[[62357.0,1.13854522],[62355.0,0.320739],[62354.0,0.50467595],[62352.0,1.820757],[62349.0,0.50668599]],[[62358.0,0.006646],[62363.0,0.0779],[62364.0,0.160349],[62366.0,0.518589],[62368.0,0.24256135]]]
["bitfinex","BTCUSD",1728345945247,[[62357.0,1.14554522],[62355.0,0.320739],[62354.0,0.320744],[62352.0,1.820757],[62350.0,0.18393195]],[[62358.0,0.007646],[62363.0,0.0779],[62364.0,0.160349],[62366.0,0.518589],[62368.0,0.24256135]]]
["bitfinex","BTCUSD",1728345945937,[[62357.0,1.14554522],[62355.0,0.320739],[62354.0,0.320744],[62352.0,1.820757],[62350.0,0.18393195]],[[62358.0,0.007646],[62363.0,0.0779],[62366.0,0.518589],[62368.0,0.24256135]]]
["bitfinex","BTCUSD",1728345945938,[[62357.0,1.14554522],[62355.0,0.320739],[62354.0,0.320744],[62352.0,1.820757],[62350.0,0.18393195]],[[62358.0,0.007646],[62363.0,0.238251],[62366.0,0.518589],[62368.0,0.24256135],[62398.0,0.40148951]]]
["bitfinex","BTCUSD",1728345946164,[[62357.0,1.14554522],[62355.0,0.320739],[62354.0,0.320744],[62352.0,1.820757],[62350.0,0.18393195]],[[62358.0,0.007646],[62363.0,0.238251],[62366.0,0.518589],[62368.0,0.24256135],[62396.0,0.24256335]]]
["bitfinex","BTCUSD",1728345946389,[[62357.0,1.13854522],[62355.0,0.320739],[62354.0,0.320744],[62352.0,1.820757],[62350.0,0.18393195]],[[62358.0,0.007646],[62363.0,0.238251],[62366.0,0.518589],[62368.0,0.24256135],[62396.0,0.24256335]]]
["bitfinex","BTCUSD",1728345946611,[[62357.0,1.14454522],[62355.0,0.320739],[62354.0,0.320744],[62352.0,1.820757],[62350.0,0.18393195]],[[62358.0,0.007646],[62363.0,0.238251],[62366.0,0.518589],[62368.0,0.24256135],[62396.0,0.28987369]]]
["bitfinex","BTCUSD",1728345946856,[[62357.0,1.29295866],[62355.0,0.320739],[62354.0,0.320744],[62352.0,1.820757],[62350.0,0.18393195]],[[62358.0,0.0012439],[62361.0,0.005],[62363.0,0.160351],[62366.0,0.320689],[62368.0,0.001642]]]
["bitfinex","BTCUSD",1728345947090,[[62357.0,1.29295866],[62355.0,0.320739],[62354.0,0.320744],[62352.0,1.820757]],[[62358.0,0.0012439],[62361.0,0.005],[62363.0,0.160351],[62366.0,0.320689],[62368.0,0.001642]]]
["bitfinex","BTCUSD",1728345947091,[[62357.0,1.88695866],[62355.0,0.50467095],[62354.0,0.320744],[62353.0,0.002],[62352.0,1.820757]],[[62358.0,0.0012439],[62366.0,0.005],[62368.0,0.001642],[62371.0,0.0809],[62375.0,0.320645]]]
["bitfinex","BTCUSD",1728345947316,[[62357.0,1.88695866],[62355.0,0.50467095],[62354.0,0.320744],[62352.0,0.322757],[62344.0,0.07667371]],[[62358.0,0.0012439],[62366.0,0.005],[62368.0,0.24256135],[62371.0,0.241232],[62373.0,0.320656]]]
["bitfinex","BTCUSD",1728345947543,[[62357.0,1.89195866],[62355.0,0.50467095],[62354.0,0.320744],[62352.0,0.322757],[62344.0,0.07667371]],[[62358.0,0.0012439],[62366.0,0.005],[62368.0,0.24256135],[62371.0,0.241232],[62373.0,0.320656]]]
["bitfinex","BTCUSD",1728345947771,[[62357.0,1.89195866],[62355.0,0.50467095],[62354.0,0.320744],[62352.0,0.320757],[62344.0,0.07667371]],[[62358.0,0.0012439],[62366.0,0.005],[62368.0,0.24256135],[62371.0,0.241232],[62373.0,0.320656]]]
["bitfinex","BTCUSD",1728345948062,[[62357.0,3.38695866],[62355.0,0.50467095],[62354.0,0.320744],[62352.0,0.320757],[62351.0,0.002]],[[62358.0,0.0012439],[62366.0,0.005],[62368.0,0.24256135],[62371.0,0.0809],[62373.0,0.320656]]]
["bitfinex","BTCUSD",1728345948250,[[62357.0,1.89295866],[62355.0,0.320739],[62352.0,0.320757],[62350.0,0.18393195],[62349.0,0.006686]],[[62358.0,0.0012439],[62368.0,0.24256135],[62371.0,0.0809]]]
["bitfinex","BTCUSD",1728345948251,[[62357.0,1.89295866],[62355.0,0.320739],[62352.0,0.320757],[62350.0,0.18393195],[62349.0,0.006686]],[[62358.0,0.0012439],[62360.0,0.005],[62362.0,0.160354],[62365.0,0.1969],[62368.0,0.24256135]]]
["bitfinex","BTCUSD",1728345948484,[[62357.0,1.89995866],[62355.0,0.320739],[62352.0,0.320757],[62350.0,0.18393195],[62349.0,0.006686]],[[62358.0,0.0022439],[62360.0,0.005],[62362.0,0.160354],[62365.0,0.1969],[62366.0,0.320692]]]
["bitfinex","BTCUSD",1728345948717,[[62357.0,1.08417922],[62352.0,0.320757],[62350.0,1.5],[62349.0,0.006686],[62347.0,0.5]],[[62358.0,0.0793439],[62360.0,0.005],[62364.0,0.320701],[62365.0,0.1969]]]
["bitfinex","BTCUSD",1728345948718,[[62357.0,1.08417922],[62352.0,0.320757],[62350.0,1.5],[62349.0,0.006686],[62347.0,0.5]],[[62358.0,0.0793439],[62360.0,0.005],[62364.0,0.320701],[62365.0,0.1969],[62368.0,0.56323835]]]
["bitfinex","BTCUSD",1728345948986,[[62357.0,1.07717922],[62354.0,0.160373],[62352.0,0.320754],[62351.0,0.24091935],[62350.0,1.820767]],[[62358.0,0.0783439],[62360.0,0.16536],[62361.0,0.320713],[62364.0,0.320701],[62365.0,0.1969]]]
["bitfinex","BTCUSD",1728345949206,[[62357.0,1.08417922],[62354.0,0.160374],[62352.0,0.320754],[62351.0,0.24091935],[62350.0,0.320767]],[[62358.0,0.0783439],[62360.0,0.16536],[62361.0,0.320713],[62364.0,0.320701],[62365.0,0.1969]]]
["bitfinex","BTCUSD",1728345949207,[[62357.0,1.08417922],[62354.0,0.160374],[62352.0,0.320754],[62351.0,0.24091935],[62350.0,0.320767]],[[62358.0,0.08599102],[62359.0,0.160363],[62360.0,0.005],[62361.0,0.320713],[62364.0,0.320701]]]
["bitfinex","BTCUSD",1728345949441,[[62357.0,1.07717922],[62356.0,0.160368],[62354.0,0.320745],[62352.0,0.320754],[62351.0,0.24091935]],[[62358.0,0.08499102],[62360.0,0.005],[62362.0,0.160354],[62364.0,0.320701],[62370.0,0.320669]]]
["bitfinex","BTCUSD",1728345949677,[[62357.0,1.23154522],[62355.0,0.320743],[62354.0,0.320745],[62352.0,0.320754],[62351.0,0.24091935]],[[62358.0,0.08499102],[62360.0,0.005],[62368.0,0.322319],[62370.0,0.320669],[62377.0,0.4729]]]
["bitfinex","BTCUSD",1728345949896,[[62357.0,1.23854522],[62355.0,0.320743],[62354.0,0.320745],[62352.0,0.320754],[62351.0,0.24091935]],[[62358.0,0.0783439],[62360.0,0.005],[62363.0,0.160352],[62365.0,0.517593],[62368.0,0.322319]]]
["bitfinex","BTCUSD",1728345950120,[[62357.0,1.24554522],[62355.0,0.320743],[62354.0,0.320745],[62352.0,0.320754],[62351.0,0.24091935]],[[62358.0,0.0793439],[62360.0,0.005],[62365.0,0.517593],[62367.0,0.24091935],[62368.0,0.322319]]]
["bitfinex","BTCUSD",1728345950389,[[62357.0,1.23154522],[62355.0,0.320743],[62354.0,0.320745],[62352.0,0.320754],[62351.0,0.24091935]],[[62358.0,0.0783439],[62360.0,0.005],[62365.0,0.1969],[62366.0,0.160344],[62367.0,0.24091935]]]
["bitfinex","BTCUSD",1728345950645,[[62357.0,1.38695866],[62356.0,0.5],[62355.0,0.50467495],[62354.0,0.320745],[62352.0,0.320754]],[[62358.0,0.0012439],[62360.0,0.005],[62365.0,0.279],[62367.0,0.160341],[62368.0,0.001642]]]
["bitfinex","BTCUSD",1728345950891,[[62357.0,1.38995866],[62356.0,0.5],[62355.0,0.50467495],[62354.0,0.320745],[62352.0,0.320754]],[[62358.0,0.0012439],[62360.0,0.005],[62365.0,0.279],[62367.0,0.160341],[62368.0,0.001642]]]
["bitfinex","BTCUSD",1728345951141,[[62357.0,1.38995866],[62356.0,0.5],[62355.0,0.50467495],[62354.0,0.320745],[62352.0,0.320754]],[[62358.0,0.0012439],[62360.0,0.005],[62365.0,0.279],[62366.0,0.24091935],[62368.0,0.001642]]]
["bitfinex","BTCUSD",1728345951362,[[62357.0,1.38695866],[62356.0,0.5],[62355.0,0.50467495],[62354.0,0.320745],[62352.0,0.320754]],[[62358.0,0.0012439],[62360.0,0.005],[62365.0,0.279],[62366.0,0.24091935],[62368.0,0.001642]]]
["bitfinex","BTCUSD",1728345951607,[[62357.0,1.38695866],[62356.0,0.5],[62355.0,0.50467495],[62354.0,0.320745],[62352.0,0.320754]],[[62358.0,0.0012439],[62359.0,0.005],[62365.0,0.279],[62366.0,0.24091935],[62367.0,0.160342]]]
["bitfinex","BTCUSD",1728345951811,[[62357.0,1.39395866],[62356.0,0.5],[62355.0,0.50467495],[62354.0,0.322745],[62352.0,0.320754]],[[62358.0,0.0022439],[62363.0,0.005],[62365.0,0.0821],[62370.0,0.160334],[62371.0,0.1922]]]
["bitfinex","BTCUSD",1728345952056,[[62357.0,1.38695866],[62356.0,0.5],[62355.0,0.50467495],[62354.0,0.320745],[62352.0,0.322754]],[[62358.0,0.0022439],[62363.0,0.005],[62365.0,0.0821],[62371.0,0.1922],[62373.0,0.24091935]]]
["bitfinex","BTCUSD",1728345952299,[[62357.0,1.38046646],[62356.0,0.5],[62355.0,0.50467495],[62354.0,0.320745],[62352.0,0.322754]],[[62358.0,0.0022439],[62363.0,0.005],[62365.0,0.0821],[62371.0,0.1922],[62373.0,0.24091935]]]
["bitfinex","BTCUSD",1728345952537,[[62357.0,1.38046646],[62356.0,0.5],[62355.0,0.50467495],[62354.0,0.322745],[62352.0,0.320754]],[[62358.0,0.0032439],[62362.0,0.005],[62365.0,0.0821],[62371.0,0.1922],[62373.0,0.24091935]]]
["bitfinex","BTCUSD",1728345952759,[[62357.0,1.37346646],[62356.0,0.5],[62355.0,0.50467495],[62354.0,0.322745],[62352.0,0.320754]],[[62358.0,0.0022439],[62362.0,0.005],[62365.0,0.0821],[62371.0,0.1922],[62373.0,0.24091935]]]
["bitfinex","BTCUSD",1728345952997,[[62357.0,1.38046646],[62356.0,0.5],[62355.0,0.50467495],[62354.0,0.322745],[62352.0,0.320754]],[[62358.0,0.0032439],[62362.0,0.005],[62365.0,0.0821],[62371.0,0.1922],[62373.0,0.40124535]]]
["bitfinex","BTCUSD",1728345953245,[[62357.0,1.37346646],[62356.0,0.502],[62355.0,0.50467495],[62354.0,0.320745],[62352.0,0.320754]],[[62358.0,0.0022439],[62362.0,0.005],[62365.0,0.0821],[62371.0,0.1922],[62372.0,0.160328]]]
["bitfinex","BTCUSD",1728345953433,[[62357.0,1.37346646],[62356.0,0.5],[62355.0,0.50467495],[62354.0,0.322745],[62352.0,0.320754]],[[62358.0,0.0022439],[62362.0,0.005],[62365.0,0.0821],[62371.0,0.1922],[62372.0,0.160328]]]
["bitfinex","BTCUSD",1728345953660,[[62357.0,1.38046646],[62356.0,0.5],[62355.0,0.50467495],[62354.0,0.322745],[62352.0,0.320754]],[[62358.0,0.0032439],[62362.0,0.005],[62365.0,0.0821],[62371.0,0.1922],[62372.0,0.160328]]]
["bitfinex","BTCUSD",1728345953880,[[62357.0,1.38046646],[62356.0,0.5],[62355.0,0.50467495],[62354.0,0.322745],[62352.0,0.320754]],[[62358.0,0.0032439],[62362.0,0.005],[62365.0,0.0821],[62371.0,0.1922],[62373.0,0.40124435]]]
["bitfinex","BTCUSD",1728345954113,[[62357.0,1.37846646],[62356.0,0.5],[62355.0,0.50467495],[62354.0,0.320745],[62352.0,0.320754]],[[62358.0,0.0032439],[62363.0,0.005],[62365.0,0.0821],[62371.0,0.1922],[62373.0,0.24091935]]]
["bitfinex","BTCUSD",1728345954333,[[62357.0,1.38146646],[62356.0,0.5],[62355.0,0.50467495],[62354.0,0.320745],[62352.0,0.320754]],[[62358.0,0.0032439],[62363.0,0.005],[62365.0,0.0821],[62371.0,0.1922],[62373.0,0.24091935]]]
["bitfinex","BTCUSD",1728345954562,[[62357.0,1.37946646],[62356.0,0.5],[62355.0,0.50467495],[62354.0,0.320745],[62352.0,0.320754]],[[62358.0,0.0032439],[62363.0,0.005],[62365.0,0.0821],[62371.0,0.1922],[62373.0,0.24091935]]]
["bitfinex","BTCUSD",1728345954819,[[62357.0,1.37946646],[62356.0,0.50441849],[62355.0,0.50467495],[62354.0,0.320745],[62352.0,0.320754]],[[62358.0,0.0032439],[62364.0,0.005],[62365.0,0.0821],[62371.0,0.1922],[62373.0,0.24091935]]]
["bitfinex","BTCUSD",1728345955045,[[62357.0,1.37846646],[62356.0,0.55441849],[62355.0,0.50467495],[62354.0,0.320745],[62352.0,0.427854]],[[62358.0,0.0032439],[62366.0,0.005],[62373.0,0.32031935],[62378.0,0.1847],[62380.0,0.24091935]]]
["bitfinex","BTCUSD",1728345955304,[[62357.0,2.88246646],[62356.0,0.55441849],[62355.0,0.50467495],[62354.0,0.320745],[62352.0,0.427854]],[[62358.0,0.0032439],[62366.0,0.005],[62373.0,0.32031935],[62378.0,0.1847],[62380.0,0.24091935]]]
["bitfinex","BTCUSD",1728345955553,[[62357.0,2.88246646],[62356.0,0.55441849],[62355.0,0.50467495],[62354.0,0.320745],[62352.0,0.427854]],[[62358.0,0.0032439],[62369.0,0.005],[62373.0,0.0794],[62378.0,0.1847],[62380.0,0.24091935]]]
["bitfinex","BTCUSD",1728345955809,[[62367.0,1.112341],[62366.0,0.353287],[62365.0,0.55462395],[62362.0,0.320703],[62359.0,0.325722]],[[62379.0,0.0781],[62380.0,0.24591935],[62385.0,0.186],[62394.0,0.160272],[62396.0,0.56309635]]]
["bitfinex","BTCUSD",1728345956015,[[62367.0,1.71013184],[62366.0,0.353287],[62365.0,0.55462395],[62362.0,0.320703],[62361.0,0.07178818]],[[62373.0,0.24091935],[62377.0,0.005],[62379.0,0.0781],[62380.0,0.24091935],[62385.0,0.186]]]
["bitfinex","BTCUSD",1728345956243,[[62367.0,1.71013184],[62366.0,0.353287],[62365.0,0.55462395],[62362.0,0.39249118],[62359.0,0.44536897]],[[62373.0,0.24091935],[62379.0,0.0781],[62380.0,0.24591935],[62385.0,0.186],[62399.0,0.32102]]]
["bitfinex","BTCUSD",1728345956472,[[62367.0,2.8824881],[62366.0,0.353287],[62365.0,0.55462395],[62362.0,0.39249118],[62361.0,0.09571757]],[[62379.0,0.0781],[62380.0,0.24591935],[62385.0,0.186],[62399.0,0.32102]]]
["bitfinex","BTCUSD",1728345956473,[[62367.0,2.8824881],[62366.0,0.353287],[62365.0,0.55462395],[62362.0,0.39249118],[62361.0,0.09571757]],[[62377.0,0.005],[62379.0,0.0781],[62380.0,0.24091935],[62385.0,0.186],[62399.0,0.32102]]]
["bitfinex","BTCUSD",1728345956693,[[62367.0,3.0072581],[62366.0,0.353287],[62365.0,0.55462395],[62362.0,0.39249118],[62361.0,0.09571757]],[[62377.0,0.005],[62379.0,0.0781],[62380.0,0.24091935],[62385.0,0.186],[62392.0,0.160277]]]
["bitfinex","BTCUSD",1728345956921,[[62367.0,3.0072581],[62366.0,0.353287],[62365.0,0.55462395],[62362.0,0.39249118],[62361.0,0.09571757]],[[62377.0,0.005],[62379.0,0.0781],[62380.0,0.24091935],[62385.0,0.186],[62395.0,0.630513]]]
["bitfinex","BTCUSD",1728345957134,[[62367.0,3.0072581],[62366.0,0.353287],[62365.0,0.55462395],[62362.0,0.39249118],[62360.0,0.09571757]],[[62380.0,0.24591935],[62385.0,0.186],[62395.0,0.630512],[62402.0,0.001642],[62405.0,0.1]]]
["bitfinex","BTCUSD",1728345957352,[[62367.0,3.1924581],[62366.0,0.353287],[62365.0,0.55462395],[62363.0,0.005],[62362.0,0.55049118]],[[62380.0,0.24091935],[62384.0,0.0882],[62391.0,0.198],[62395.0,0.001642],[62396.0,0.24256335]]]
["bitfinex","BTCUSD",1728345957564,[[62367.0,3.1924581],[62366.0,0.353287],[62365.0,0.55462395],[62363.0,0.07678818],[62362.0,0.478703]],[[62380.0,0.24091935],[62384.0,0.0832],[62385.0,0.005],[62391.0,0.198],[62395.0,0.001642]]]
["bitfinex","BTCUSD",1728345957785,[[62367.0,3.1924581],[62366.0,0.353287],[62365.0,0.55462395],[62364.0,0.07178818],[62363.0,0.005]],[[62380.0,0.24091935],[62384.0,0.0832],[62385.0,0.005],[62391.0,0.198],[62395.0,0.001642]]]
["bitfinex","BTCUSD",1728345958037,[[62367.0,3.1924581],[62366.0,0.353287],[62365.0,0.55462395],[62364.0,0.07178818]],[[62380.0,0.24091935],[62384.0,0.0832],[62385.0,0.005],[62391.0,0.198],[62395.0,0.001642]]]
["bitfinex","BTCUSD",1728345958038,[[62367.0,3.7024581],[62366.0,0.353287],[62365.0,0.55462395],[62364.0,0.07678818],[62354.0,0.04338218]],[[62385.0,0.005],[62391.0,0.198],[62395.0,0.001642],[62396.0,0.24256335],[62399.0,0.16076]]]
["bitfinex","BTCUSD",1728345958271,[[62367.0,3.7154581],[62366.0,0.43007518],[62365.0,0.55462395],[62364.0,0.09571757],[62363.0,0.11964697]],[[62385.0,0.005],[62391.0,0.198],[62395.0,0.001642],[62396.0,0.24256335],[62399.0,0.16076]]]
["bitfinex","BTCUSD",1728345958272,[[62367.0,3.7154581],[62366.0,0.43007518],[62365.0,0.55462395],[62364.0,0.09571757],[62363.0,0.11964697]],[[62368.0,0.002642],[62379.0,0.24091935],[62385.0,0.005],[62389.0,0.32411935],[62391.0,0.198]]]
["bitfinex","BTCUSD",1728345958532,[[62367.0,3.7054581],[62366.0,0.45400457],[62365.0,0.67427092],[62359.0,3.04356942],[62354.0,0.21166142]],[[62368.0,0.002642],[62379.0,0.24091935],[62385.0,0.005],[62389.0,0.32411935],[62391.0,0.198]]]
["bitfinex","BTCUSD",1728345958743,[[62367.0,3.7064581],[62366.0,0.45400457],[62365.0,0.67427092],[62360.0,0.14334742],[62359.0,2.900222]],[[62368.0,0.001642],[62379.0,0.24091935],[62385.0,0.005],[62389.0,0.32411935],[62391.0,0.198]]]
["bitfinex","BTCUSD",1728345958971,[[62367.0,3.7064581],[62366.0,0.45400457],[62365.0,0.67427092],[62360.0,0.14334742],[62359.0,2.900222]],[[62368.0,0.001642],[62379.0,0.24091935],[62386.0,0.0104576],[62389.0,0.32411935],[62391.0,0.198]]]
["bitfinex","BTCUSD",1728345959208,[[62367.0,3.7204581],[62366.0,0.45400457],[62365.0,0.55462395],[62364.0,0.11964697],[62359.0,3.04356942]],[[62368.0,0.001642],[62379.0,0.24091935],[62386.0,0.0104576],[62389.0,0.32411935],[62391.0,0.198]]]
["bitfinex","BTCUSD",1728345959416,[[62380.0,1.110307],[62379.0,0.32062],[62378.0,0.55455695],[62375.0,0.320636],[62370.0,0.005]],[[62386.0,0.0054576],[62389.0,0.32411935],[62394.0,0.005],[62397.0,0.1958],[62402.0,0.001642]]]
["bitfinex","BTCUSD",1728345959687,[[62380.0,1.26772044],[62379.0,0.32062],[62378.0,0.55455695],[62375.0,0.320636],[62371.0,0.07670985]],[[62386.0,0.0054576],[62389.0,0.24091935],[62395.0,0.076942],[62396.0,0.24756335],[62397.0,0.1958]]]
["bitfinex","BTCUSD",1728345959892,[[62380.0,1.26772044],[62379.0,0.32062],[62378.0,0.55455695],[62375.0,0.320636],[62371.0,0.39736985]],[[62386.0,0.0054576],[62389.0,0.24091935],[62393.0,0.005],[62395.0,0.076942],[62396.0,0.24256335]]]
["bitfinex","BTCUSD",1728345960127,[[62380.0,1.31169339],[62379.0,0.32062],[62378.0,0.55455695],[62375.0,0.320636],[62371.0,0.39736985]],[[62386.0,0.0054576],[62389.0,0.24091935],[62395.0,0.076942],[62396.0,0.24756335],[62413.0,0.320446]]]
["bitfinex","BTCUSD",1728345960357,[[62380.0,2.80969339],[62379.0,0.32262],[62378.0,0.55455695],[62375.0,0.320636],[62371.0,0.39736985]],[[62386.0,0.0054576],[62395.0,0.076942],[62396.0,0.24756335],[62457.0,0.09633],[62475.0,0.40547011]]]
["bitfinex","BTCUSD",1728345960579,[[62380.0,2.80969339],[62379.0,0.32262],[62378.0,0.58715695],[62375.0,0.320636],[62371.0,0.39736985]],[[62386.0,0.0054576],[62393.0,0.005],[62395.0,0.076942],[62396.0,0.24256335],[62403.0,0.16025]]]
["bitfinex","BTCUSD",1728345960803,[[62380.0,2.80969339],[62379.0,0.32062],[62378.0,0.58715695],[62375.0,0.320636],[62372.0,0.07170985]],[[62386.0,0.0054576],[62393.0,0.005],[62395.0,0.076942],[62396.0,0.24256335],[62403.0,0.16025]]]
["bitfinex","BTCUSD",1728345961028,[[62380.0,2.77972044],[62379.0,0.32262],[62378.0,0.58715695],[62375.0,0.320636],[62372.0,0.07170985]],[[62386.0,0.0054576],[62393.0,0.005],[62395.0,0.076942],[62396.0,0.24256335],[62401.0,0.160254]]]
["bitfinex","BTCUSD",1728345961248,[[62380.0,2.88657412],[62379.0,0.32062],[62378.0,0.55455695],[62376.0,0.002],[62375.0,0.320636]],[[62386.0,0.0054576],[62393.0,0.005],[62395.0,0.076942],[62396.0,0.24256335],[62401.0,0.04430325]]]
["bitfinex","BTCUSD",1728345961477,[[62380.0,2.23116068],[62379.0,0.32062],[62378.0,0.320625],[62375.0,0.320636],[62374.0,0.00424675]],[[62386.0,0.0054576],[62395.0,0.076942],[62396.0,0.24256335]]]
["bitfinex","BTCUSD",1728345961478,[[62380.0,2.23116068],[62379.0,0.32062],[62378.0,0.320625],[62375.0,0.320636],[62374.0,0.00424675]],[[62382.0,0.0801],[62386.0,0.0054576],[62390.0,0.005],[62392.0,0.04430325],[62394.0,0.320544]]]
["bitfinex","BTCUSD",1728345961744,[[62380.0,0.464],[62375.0,0.320636],[62372.0,0.820655],[62368.0,0.24091935],[62366.0,0.07370985]],[[62382.0,0.0801],[62384.0,0.197],[62386.0,0.0054576],[62389.0,0.320574],[62392.0,0.18393195]]]
["bitfinex","BTCUSD",1728345961969,[[62380.0,0.464],[62375.0,0.320636],[62372.0,0.820655],[62368.0,0.24091935]],[[62382.0,0.0801],[62384.0,0.197],[62386.0,0.0054576],[62389.0,0.320574],[62392.0,0.18393195]]]
["bitfinex","BTCUSD",1728345961970,[[62380.0,0.614],[62379.0,0.16031],[62375.0,0.641276],[62372.0,0.320655],[62368.0,0.24526612]],[[62383.0,0.1653],[62384.0,0.192],[62386.0,0.3260436],[62389.0,0.320574],[62392.0,0.18393195]]]
["bitfinex","BTCUSD",1728345962211,[[62382.0,0.35],[62381.0,0.1],[62380.0,0.514],[62379.0,0.16031],[62375.0,0.641276]],[[62383.0,0.1653],[62384.0,0.192],[62386.0,0.3260436],[62389.0,0.320574],[62391.0,0.32056]]]
["bitfinex","BTCUSD",1728345962416,[[62382.0,0.35],[62380.0,0.514]],[[62383.0,0.1653],[62384.0,0.192],[62386.0,0.3260436],[62389.0,0.320574]]]
["bitfinex","BTCUSD",1728345962417,[[62382.0,0.35],[62380.0,0.528],[62376.0,0.24091935],[62368.0,0.56159235],[62367.0,0.014]],[[62383.0,0.485901],[62384.0,0.192],[62386.0,0.3260436],[62389.0,0.320574],[62394.0,1.2478]]]
["bitfinex","BTCUSD",1728345962634,[[62382.0,0.35],[62380.0,0.528],[62371.0,0.32066],[62368.0,0.24091935],[62367.0,0.014]],[[62383.0,0.1653],[62384.0,0.192],[62386.0,0.6466306],[62388.0,0.24091935],[62389.0,0.320574]]]
["bitfinex","BTCUSD",1728345962866,[[62382.0,0.35],[62380.0,0.514],[62371.0,0.32066],[62368.0,0.24091935],[62364.0,0.820694]],[[62383.0,0.1653],[62384.0,0.192],[62386.0,0.6466306],[62389.0,0.320574]]]
["bitfinex","BTCUSD",1728345962867,[[62382.0,0.35],[62380.0,0.514],[62371.0,0.32066],[62368.0,0.24091935],[62364.0,0.820694]],[[62383.0,0.1653],[62384.0,0.192],[62386.0,0.6466306],[62389.0,0.320574],[62395.0,0.322183]]]
["bitfinex","BTCUSD",1728345963084,[[62382.0,0.35],[62380.0,0.52],[62372.0,1.5],[62371.0,0.32066],[62369.0,0.320671]],[[62383.0,0.1653],[62384.0,0.192],[62386.0,0.6466306],[62389.0,0.320574],[62395.0,0.322183]]]
["bitfinex","BTCUSD",1728345963516,[[62382.0,0.35],[62380.0,0.506],[62377.0,0.160314],[62374.0,0.320644],[62372.0,1.6]],[[62383.0,0.1653],[62384.0,0.192],[62386.0,0.6466306],[62389.0,0.320574],[62395.0,0.322183]]]
["bitfinex","BTCUSD",1728345963734,[[62382.0,0.4516314],[62381.0,0.160304],[62380.0,0.506],[62378.0,0.320621],[62375.0,0.24091935]],[[62383.0,0.005],[62384.0,0.192],[62385.0,0.160296],[62386.0,0.3260436],[62389.0,0.320574]]]
["bitfinex","BTCUSD",1728345963982,[[62382.0,0.4516314],[62380.0,0.516],[62379.0,0.160309],[62375.0,0.24091935],[62369.0,0.18393195]],[[62383.0,0.005],[62384.0,0.192],[62386.0,0.3260436],[62389.0,0.320574],[62392.0,0.320554]]]
["bitfinex","BTCUSD",1728345964279,[[62382.0,0.4516314],[62380.0,0.516],[62375.0,0.24091935],[62374.0,0.320643],[62369.0,0.18393195]],[[62383.0,0.1653],[62384.0,0.192],[62386.0,0.6466296],[62389.0,0.320574],[62399.0,0.0025]]]
["bitfinex","BTCUSD",1728345964374,[[62380.0,0.856],[62372.0,1.5],[62364.0,0.00429568],[62363.0,0.5],[62361.0,0.18593195]],[[62381.0,0.165305],[62382.0,0.320606],[62384.0,0.5126],[62385.0,0.18393195],[62386.0,0.3260436]]]
["bitfinex","BTCUSD",1728345964620,[[62380.0,0.856],[62372.0,0.160328],[62371.0,0.320659],[62365.0,0.320689],[62363.0,0.5]],[[62381.0,0.165305],[62382.0,0.320606],[62383.0,0.00685011],[62384.0,0.5126],[62385.0,0.18393195]]]
["bitfinex","BTCUSD",1728345964858,[[62380.0,0.5],[62371.0,0.320659],[62365.0,0.320689],[62361.0,0.18393195],[62358.0,0.24291935]],[[62381.0,0.17212073],[62382.0,0.320606],[62383.0,0.001],[62384.0,0.5126],[62385.0,0.18393195]]]
["bitfinex","BTCUSD",1728345965099,[[62380.0,0.5],[62378.0,0.35],[62373.0,0.160324],[62371.0,1.820659],[62365.0,0.320689]],[[62381.0,0.24832073],[62382.0,0.320606],[62383.0,0.001],[62384.0,0.5126],[62385.0,0.18393195]]]
["bitfinex","BTCUSD",1728345965311,[[62380.0,0.5],[62378.0,0.35],[62373.0,0.160324],[62371.0,1.820659],[62365.0,0.320689]],[[62381.0,0.24832073],[62382.0,0.320606],[62384.0,0.5126],[62385.0,0.18393195],[62438.0,0.09417699]]]
["bitfinex","BTCUSD",1728345965529,[[62380.0,0.5],[62378.0,0.35],[62374.0,0.160322],[62371.0,1.820659],[62370.0,0.320661]],[[62381.0,0.24832073],[62382.0,0.320606],[62384.0,0.5126],[62385.0,0.18393195],[62438.0,0.09417699]]]
["bitfinex","BTCUSD",1728345965530,[[62380.0,0.5],[62378.0,0.35],[62374.0,0.160322],[62371.0,1.820659],[62370.0,0.320661]],[[62381.0,0.24932073],[62382.0,0.320606],[62384.0,0.5126],[62385.0,0.18393195],[62438.0,0.09417699]]]
["bitfinex","BTCUSD",1728345965743,[[62380.0,0.5],[62378.0,0.35],[62373.0,0.160325],[62371.0,0.320659],[62364.0,0.320696]],[[62381.0,0.27232073],[62382.0,0.320606],[62384.0,0.5126],[62385.0,0.18393195],[62396.0,0.24256335]]]
["bitfinex","BTCUSD",1728345965979,[[62380.0,0.502],[62378.0,0.35],[62371.0,0.160329],[62367.0,0.320681],[62364.0,0.320696]],[[62381.0,0.27232073],[62382.0,0.320606],[62384.0,0.5126],[62389.0,0.18393195],[62391.0,0.002]]]
["bitfinex","BTCUSD",1728345966191,[[62380.0,0.502],[62378.0,0.35],[62371.0,0.160329],[62369.0,1.5],[62367.0,0.320681]],[[62381.0,0.27232073],[62382.0,0.320606],[62384.0,0.5126],[62385.0,1.43173195],[62390.0,0.002]]]
["bitfinex","BTCUSD",1728345966633,[[62380.0,0.502],[62378.0,0.35],[62372.0,0.160327],[62369.0,1.5],[62367.0,0.320681]],[[62381.0,0.27232073],[62382.0,0.320606],[62384.0,0.5126],[62385.0,1.43173195],[62396.0,0.24456335]]]
["bitfinex","BTCUSD",1728345966847,[[62380.0,0.502],[62378.0,0.35],[62369.0,1.5],[62367.0,0.320681],[62343.0,0.1938]],[[62381.0,0.27132073],[62382.0,0.320606],[62384.0,0.5126],[62385.0,1.43173195],[62396.0,0.24456335]]]
["bitfinex","BTCUSD",1728345967099,[[62380.0,0.502],[62378.0,0.35],[62371.0,0.160329],[62369.0,1.5],[62367.0,0.320681]],[[62381.0,0.27232073],[62382.0,0.320606],[62384.0,0.5126],[62385.0,1.43173195],[62396.0,0.24456335]]]
["bitfinex","BTCUSD",1728345967573,[[62380.0,0.502],[62378.0,0.35],[62368.0,0.24091935],[62367.0,0.320681],[62360.0,0.420713]],[[62381.0,0.45525268],[62382.0,0.320606],[62384.0,0.5126],[62385.0,1.2478],[62396.0,0.24456335]]]
["bitfinex","BTCUSD",1728345967785,[[62380.0,0.502],[62378.0,0.35],[62370.0,0.320666],[62368.0,0.24091935],[62367.0,0.320681]],[[62381.0,0.27132073],[62382.0,0.320606],[62384.0,0.5126],[62385.0,1.43173195],[62396.0,0.24456335]]]
["bitfinex","BTCUSD",1728345968046,[[62380.0,0.502],[62378.0,0.35],[62368.0,0.24091935],[62367.0,0.320681],[62361.0,0.320709]],[[62381.0,0.27132073],[62382.0,0.320606],[62384.0,0.5126],[62385.0,1.43173195],[62396.0,0.24456335]]]
["bitfinex","BTCUSD",1728345968047,[[62380.0,0.502],[62378.0,0.35],[62368.0,0.24091935],[62367.0,0.320681],[62361.0,0.320709]],[[62381.0,0.27232073],[62382.0,0.320606],[62384.0,0.5126],[62385.0,1.43173195],[62396.0,0.24456335]]]
["bitfinex","BTCUSD",1728345968259,[[62380.0,0.5],[62378.0,0.35],[62368.0,0.24091935],[62367.0,0.481021],[62361.0,0.320709]],[[62381.0,0.27232073],[62382.0,0.320606],[62384.0,0.5126],[62385.0,1.43173195],[62396.0,0.24456335]]]
["bitfinex","BTCUSD",1728345968260,[[62380.0,0.5],[62378.0,0.35],[62368.0,0.24091935],[62367.0,0.481021],[62361.0,0.320709]],[[62381.0,0.42773417],[62382.0,0.320606],[62384.0,0.5126],[62385.0,1.43173195],[62396.0,0.24456335]]]
["bitfinex","BTCUSD",1728345968474,[[62380.0,0.502],[62370.0,0.35],[62368.0,0.24091935],[62363.0,0.320697],[62361.0,0.320709]],[[62381.0,0.42773417],[62382.0,0.320606],[62384.0,0.5126],[62385.0,1.43173195],[62396.0,0.24456335]]]
["bitfinex","BTCUSD",1728345968475,[[62380.0,0.502],[62370.0,0.35],[62368.0,0.24091935],[62363.0,0.320697],[62361.0,0.320709]],[[62381.0,0.80966612],[62382.0,0.320606],[62384.0,0.3206],[62385.0,1.2498],[62396.0,0.24256335]]]
["bitfinex","BTCUSD",1728345968688,[[62380.0,0.503],[62370.0,0.35],[62368.0,0.24091935],[62366.0,0.160342],[62363.0,0.320697]],[[62381.0,0.81066612],[62382.0,0.320606],[62384.0,0.3206],[62385.0,1.2478],[62393.0,0.002]]]
["bitfinex","BTCUSD",1728345968912,[[62380.0,0.503],[62370.0,0.35],[62368.0,0.24091935],[62367.0,0.160341],[62363.0,0.320697]],[[62381.0,0.81066612],[62382.0,0.320606],[62384.0,0.3206],[62385.0,1.2478],[62393.0,0.002]]]
["bitfinex","BTCUSD",1728345969130,[[62380.0,0.503],[62370.0,0.35],[62368.0,0.24091935],[62363.0,0.320697]],[[62381.0,0.81066612],[62382.0,0.320606],[62384.0,0.3206],[62385.0,1.2478],[62393.0,0.002]]]
["bitfinex","BTCUSD",1728345969131,[[62380.0,0.503],[62370.0,0.35],[62368.0,0.24091935],[62363.0,0.320698],[62354.0,0.00433421]],[[62381.0,0.81066612],[62382.0,0.320606],[62384.0,0.3206],[62385.0,1.2478],[62393.0,0.002]]]
["bitfinex","BTCUSD",1728345969371,[[62380.0,0.501],[62370.0,0.35],[62368.0,0.24091935],[62366.0,0.160342],[62363.0,0.320698]],[[62381.0,0.81066612],[62382.0,0.320606],[62384.0,0.3206],[62385.0,1.2478],[62393.0,0.002]]]
["bitfinex","BTCUSD",1728345969585,[[62380.0,0.501],[62370.0,0.35],[62368.0,0.24091935],[62363.0,0.320698]],[[62381.0,0.81066612],[62382.0,0.320606],[62384.0,0.3206],[62385.0,1.2478],[62393.0,0.002]]]
["bitfinex","BTCUSD",1728345969586,[[62380.0,0.502],[62370.0,0.35],[62368.0,0.24091935],[62363.0,0.320698],[62325.0,0.21165445]],[[62381.0,0.81066612],[62382.0,0.320606],[62384.0,0.3206],[62385.0,1.2478],[62393.0,0.002]]]
["bitfinex","BTCUSD",1728345969801,[[62380.0,0.502],[62370.0,0.35],[62368.0,0.24091935],[62363.0,0.320698],[62357.0,0.002]],[[62381.0,0.81066612],[62382.0,0.320606],[62384.0,0.3206],[62385.0,1.2478],[62387.0,0.002]]]
["bitfinex","BTCUSD",1728345970035,[[62380.0,0.502],[62370.0,0.35],[62368.0,0.24091935],[62357.0,0.320729],[62355.0,0.320743]],[[62381.0,2.05846612],[62382.0,0.320606],[62383.0,0.002],[62384.0,0.3206],[62392.0,0.1]]]
["bitfinex","BTCUSD",1728345970281,[[62370.0,0.35],[62368.0,0.24091935],[62355.0,0.320743],[62349.0,0.19196369],[62347.0,0.822783]],[[62379.0,0.002],[62381.0,1.98889873],[62382.0,0.320606],[62392.0,0.1],[62395.0,0.006642]]]
["bitfinex","BTCUSD",1728345970512,[[62370.0,0.35],[62368.0,0.24091935],[62362.0,0.160353],[62360.0,0.320714],[62355.0,0.320743]],[[62371.0,0.18833],[62372.0,0.320657],[62376.0,0.50457195],[62378.0,0.15541344],[62381.0,1.26461573]]]
["bitfinex","BTCUSD",1728345970749,[[62370.0,0.35],[62368.0,0.24091935],[62355.0,0.320743],[62347.0,0.820783],[62346.0,0.002]],[[62371.0,0.33199842],[62372.0,0.320657],[62373.0,0.320651],[62376.0,0.50457195],[62378.0,0.16217004]]]
["bitfinex","BTCUSD",1728345970983,[[62370.0,0.35],[62368.0,0.24091935],[62360.0,0.320713],[62355.0,0.320743],[62347.0,0.820783]],[[62371.0,0.33199842],[62372.0,0.320657],[62373.0,0.320651],[62376.0,0.50457195],[62378.0,0.15541344]]]
["bitfinex","BTCUSD",1728345971237,[[62370.0,0.35],[62360.0,0.320713],[62355.0,0.320743],[62347.0,0.822783],[62344.0,0.005]],[[62371.0,0.33199842],[62372.0,0.320657],[62373.0,0.320651],[62376.0,0.50457195],[62378.0,0.15541344]]]
["bitfinex","BTCUSD",1728345971238,[[62370.0,0.35],[62360.0,0.320713],[62355.0,0.320743],[62347.0,0.822783],[62344.0,0.005]],[[62371.0,0.33875502],[62372.0,0.320657],[62373.0,0.320651],[62376.0,0.50457195],[62378.0,0.15541344]]]
["bitfinex","BTCUSD",1728345971495,[[62370.0,0.35],[62360.0,0.320713],[62355.0,0.320743],[62349.0,0.18823314],[62347.0,0.822783]],[[62371.0,0.33875502],[62372.0,0.320657],[62373.0,0.320651],[62376.0,0.50457195],[62378.0,0.15541344]]]
["bitfinex","BTCUSD",1728345971721,[[62370.0,0.35],[62360.0,0.320713],[62355.0,0.320743],[62349.0,0.18823314],[62347.0,0.820783]],[[62371.0,0.33875502],[62372.0,0.320657],[62373.0,0.320651],[62376.0,0.50457195],[62378.0,0.15541344]]]
["bitfinex","BTCUSD",1728345971988,[[62370.0,0.35],[62362.0,0.160352],[62360.0,0.320713],[62355.0,0.320743],[62351.0,0.34091935]],[[62371.0,0.33875502],[62372.0,0.320657],[62373.0,0.320651],[62376.0,0.50457195],[62378.0,0.15541344]]]
["bitfinex","BTCUSD",1728345972219,[[62370.0,0.851],[62363.0,0.160351],[62360.0,0.320713],[62355.0,0.320744],[62351.0,0.34091935]],[[62371.0,0.34375502],[62373.0,0.320651],[62374.0,0.320651],[62376.0,0.50457195],[62378.0,0.15541344]]]
["bitfinex","BTCUSD",1728345972694,[[62370.0,0.851],[62363.0,0.160351],[62360.0,0.320713],[62351.0,0.34091935]],[[62371.0,0.34375502],[62373.0,0.320651],[62376.0,0.50457195],[62378.0,0.15541344]]]
["bitfinex","BTCUSD",1728345972695,[[62370.0,0.851],[62364.0,0.160347],[62363.0,0.320701],[62360.0,0.320713],[62359.0,0.18393195]],[[62371.0,0.34375502],[62373.0,0.320651],[62376.0,0.32064],[62378.0,0.15541344],[62380.0,0.320619]]]
["bitfinex","BTCUSD",1728345972930,[[62370.0,0.851],[62364.0,0.160347],[62363.0,0.320701],[62360.0,0.320713],[62355.0,0.18393195]],[[62371.0,0.34375502],[62373.0,0.320651],[62376.0,0.32064],[62378.0,0.15541344],[62380.0,0.320619]]]
["bitfinex","BTCUSD",1728345973171,[[62370.0,0.851],[62364.0,0.160347],[62363.0,0.320701],[62360.0,0.320713],[62355.0,0.18393195]],[[62371.0,0.33975502],[62373.0,0.320651],[62376.0,0.32064],[62378.0,0.15541344],[62380.0,0.320619]]]
["bitfinex","BTCUSD",1728345973386,[[62370.0,0.85],[62364.0,0.160347],[62363.0,0.320701],[62360.0,0.320713],[62355.0,0.18393195]],[[62371.0,0.33875502],[62373.0,1.568451],[62376.0,0.32064],[62378.0,0.15541344],[62380.0,0.320619]]]
["bitfinex","BTCUSD",1728345973870,[[62370.0,0.85],[62364.0,0.160347],[62363.0,0.320701],[62360.0,0.320713],[62355.0,0.18393195]],[[62371.0,0.33975502],[62373.0,1.568451],[62376.0,0.32064],[62378.0,0.15541344],[62380.0,0.320619]]]
["bitfinex","BTCUSD",1728345974327,[[62370.0,0.85],[62360.0,0.320713],[62355.0,0.18393195],[62354.0,0.320745],[62347.0,0.822783]],[[62371.0,0.33875502],[62373.0,1.568451],[62378.0,0.47604144],[62381.0,0.002],[62386.0,0.3260436]]]
["bitfinex","BTCUSD",1728345974586,[[62370.0,0.85],[62363.0,0.16035],[62360.0,0.320713],[62355.0,0.18393195],[62354.0,0.320745]],[[62371.0,0.33975502],[62373.0,1.568451],[62374.0,0.32065],[62378.0,0.65997339],[62383.0,0.003642]]]
["bitfinex","BTCUSD",1728345974803,[[62370.0,0.5],[62362.0,0.35],[62358.0,0.24091935],[62349.0,0.18393195],[62347.0,0.820783]],[[62371.0,0.49516846],[62373.0,1.568451],[62374.0,0.32065],[62376.0,0.320641],[62378.0,0.18393195]]]
["bitfinex","BTCUSD",1728345975025,[[62370.0,0.5],[62362.0,0.35],[62358.0,0.24091935],[62353.0,0.320749],[62347.0,0.5]],[[62371.0,1.74496846],[62373.0,0.50458295],[62374.0,0.32065],[62376.0,0.320641],[62381.0,0.56153435]]]
["bitfinex","BTCUSD",1728345975247,[[62370.0,0.5],[62362.0,0.35],[62358.0,0.24091935],[62353.0,0.320749],[62351.0,0.66168135]],[[62371.0,1.74496846],[62373.0,0.50458295],[62374.0,0.32065],[62376.0,0.320641],[62381.0,0.56153435]]]
["bitfinex","BTCUSD",1728345975248,[[62370.0,0.5],[62362.0,0.35],[62358.0,0.24091935],[62353.0,0.320749],[62351.0,0.66168135]],[[62371.0,1.74496846],[62373.0,0.50458295],[62374.0,0.32065],[62376.0,0.320641],[62379.0,0.002]]]
["bitfinex","BTCUSD",1728345975476,[[62370.0,0.5],[62362.0,0.35],[62358.0,0.24091935],[62353.0,0.320749],[62351.0,0.66168135]],[[62371.0,1.74496846],[62373.0,0.50458295],[62374.0,0.32265],[62376.0,0.320641],[62385.0,0.04728748]]]
["bitfinex","BTCUSD",1728345975928,[[62370.0,0.5],[62362.0,0.35],[62358.0,0.24091935],[62356.0,0.160369],[62353.0,0.320749]],[[62371.0,1.74496846],[62373.0,0.50458295],[62374.0,0.32265],[62376.0,0.320641],[62385.0,0.04728748]]]
["bitfinex","BTCUSD",1728345976145,[[62370.0,0.5],[62362.0,0.35],[62358.0,0.24091935],[62354.0,0.160374],[62353.0,0.32075]],[[62371.0,1.74496846],[62373.0,0.50458295],[62374.0,0.32265],[62376.0,0.320641],[62385.0,0.04728748]]]
["bitfinex","BTCUSD",1728345976146,[[62370.0,0.5],[62362.0,0.35],[62358.0,0.24091935],[62354.0,0.160374],[62353.0,0.32075]],[[62371.0,1.76796846],[62373.0,0.50458295],[62374.0,0.32065],[62375.0,0.002],[62376.0,0.320641]]]
["bitfinex","BTCUSD",1728345976582,[[62370.0,0.5],[62362.0,0.35],[62358.0,0.24091935],[62355.0,0.160371],[62353.0,0.32075]],[[62371.0,1.76796846],[62373.0,0.50458295],[62374.0,0.32065],[62375.0,0.002],[62376.0,0.320641]]]
["bitfinex","BTCUSD",1728345976798,[[62370.0,0.5],[62362.0,0.35],[62358.0,0.24091935],[62356.0,0.320736],[62353.0,0.32075]],[[62371.0,1.76796846],[62373.0,0.50458295],[62374.0,0.32065],[62376.0,0.320641],[62381.0,0.320615]]]
["bitfinex","BTCUSD",1728345977041,[[62370.0,0.5],[62362.0,0.35],[62358.0,0.24091935],[62356.0,0.160368],[62353.0,0.32075]],[[62371.0,1.76796846],[62373.0,0.50458295],[62374.0,0.32065],[62376.0,0.320641],[62381.0,0.320615]]]
["bitfinex","BTCUSD",1728345977531,[[62370.0,0.5],[62362.0,0.35],[62358.0,0.40128235],[62355.0,0.320739],[62353.0,0.32075]],[[62371.0,1.76796846],[62373.0,0.50458295],[62374.0,0.32065],[62376.0,0.320641],[62381.0,0.320615]]]
["bitfinex","BTCUSD",1728345977996,[[62370.0,0.5],[62362.0,0.35],[62358.0,0.24091935],[62356.0,0.160368],[62355.0,0.320739]],[[62371.0,1.76796846],[62373.0,0.320651],[62374.0,0.32065],[62376.0,0.320641],[62378.0,0.18393195]]]
["bitfinex","BTCUSD",1728345978210,[[62370.0,0.5],[62362.0,0.35],[62358.0,0.24091935],[62357.0,0.320729],[62355.0,0.320739]],[[62371.0,1.76796846],[62373.0,0.320651],[62374.0,0.32065],[62376.0,0.320641],[62378.0,0.18393195]]]
["bitfinex","BTCUSD",1728345978451,[[62370.0,0.5],[62362.0,0.35],[62358.0,0.40128335],[62355.0,0.320739],[62349.0,0.50470395]],[[62371.0,1.76796846],[62373.0,0.320651],[62374.0,0.32065],[62376.0,0.320641],[62378.0,0.18393195]]]
["bitfinex","BTCUSD",1728345979160,[[62370.0,1.010333],[62369.0,0.50460295],[62365.0,0.320687],[62358.0,0.24091935],[62357.0,0.5]],[[62371.0,0.0097566],[62383.0,1.249442],[62384.0,0.20770152],[62386.0,0.3260436],[62387.0,0.07110528]]]
["bitfinex","BTCUSD",1728345979376,[[62370.0,1.010333],[62369.0,0.50460295],[62366.0,0.320684],[62365.0,0.320687],[62364.0,0.5]],[[62371.0,0.01296414],[62383.0,0.001642],[62386.0,0.0054576],[62393.0,0.04740352],[62394.0,1.568348]]]
["bitfinex","BTCUSD",1728345979589,[[62370.0,2.510333],[62369.0,0.50460295],[62368.0,0.00443266],[62366.0,0.320684],[62365.0,0.320687]],[[62371.0,0.003],[62383.0,0.001642],[62386.0,0.0054576],[62391.0,0.24091935],[62394.0,1.568348]]]
["bitfinex","BTCUSD",1728345979836,[[62370.0,2.510333],[62369.0,0.50460295],[62368.0,0.00443266],[62366.0,0.320684],[62365.0,0.320687]],[[62371.0,0.003],[62383.0,0.001642],[62386.0,0.0054576],[62390.0,0.236882],[62391.0,0.56147835]]]
["bitfinex","BTCUSD",1728345980087,[[62370.0,2.510333],[62369.0,0.50460295],[62368.0,0.00443266],[62366.0,0.320684],[62365.0,0.320687]],[[62371.0,0.002],[62383.0,0.001642],[62386.0,0.0054576],[62390.0,0.0766],[62391.0,0.56147835]]]
["bitfinex","BTCUSD",1728345980294,[[62370.0,2.66574644],[62369.0,0.50460295],[62366.0,0.320684],[62365.0,0.320687],[62360.0,0.32866875]],[[62371.0,0.002],[62383.0,0.001642],[62386.0,0.0054576],[62390.0,0.0766],[62391.0,0.88203835]]]
["bitfinex","BTCUSD",1728345980544,[[62370.0,2.66574644],[62369.0,0.596105],[62366.0,0.320684],[62365.0,0.320687],[62360.0,0.32866875]],[[62371.0,0.002],[62383.0,0.001642],[62386.0,0.0054576],[62390.0,0.0766],[62391.0,0.56147835]]]
["bitfinex","BTCUSD",1728345980756,[[62370.0,2.66574644],[62369.0,0.596105],[62367.0,0.00432307],[62366.0,0.320684],[62365.0,0.320687]],[[62371.0,0.002],[62383.0,0.001642],[62386.0,0.0054576],[62388.0,0.160288],[62390.0,0.0766]]]
["bitfinex","BTCUSD",1728345980982,[[62382.0,0.35],[62370.0,2.16182844],[62369.0,0.275434],[62367.0,0.00432307],[62365.0,0.320687]],[[62383.0,0.001642],[62386.0,0.0054576],[62390.0,0.0766],[62457.0,0.41758398],[63778.0,0.00228998]]]
["bitfinex","BTCUSD",1728345981211,[[62382.0,0.35],[62381.0,0.160304],[62378.0,0.320621],[62376.0,0.320634],[62372.0,0.320656]],[[62383.0,0.001642],[62386.0,0.0054576],[62390.0,0.0766],[62432.0,0.006414],[62457.0,0.41758398]]]
["bitfinex","BTCUSD",1728345981432,[[62382.0,0.35],[62381.0,0.160305],[62378.0,0.320621],[62376.0,0.320634],[62372.0,0.320656]],[[62383.0,0.001642],[62386.0,0.0054576],[62389.0,0.160285],[62390.0,0.0766],[62419.0,0.56183635]]]
["bitfinex","BTCUSD",1728345981677,[[62382.0,0.35],[62381.0,0.160305],[62378.0,0.320621],[62376.0,0.320634],[62372.0,0.320656]],[[62383.0,0.001642],[62386.0,0.0054576],[62389.0,0.160285],[62390.0,0.0766],[62391.0,0.320559]]]
["bitfinex","BTCUSD",1728345981937,[[62382.0,0.510302],[62380.0,0.32061],[62378.0,0.320621],[62376.0,0.320634],[62370.0,1.67182844]],[[62383.0,0.001642],[62386.0,0.0054576],[62390.0,0.0766],[62403.0,0.277434],[62405.0,0.24091935]]]
["bitfinex","BTCUSD",1728345982162,[[62382.0,0.510302],[62380.0,0.32061],[62378.0,0.320621],[62376.0,0.320634],[62370.0,1.66182844]],[[62383.0,0.001642],[62386.0,0.0054576],[62390.0,0.236882],[62395.0,0.790784],[62403.0,0.277434]]]
["bitfinex","BTCUSD",1728345982347,[[62382.0,0.510302],[62380.0,0.32061],[62378.0,0.320621],[62376.0,0.320634],[62370.0,1.66182844]],[[62383.0,0.001642],[62386.0,0.0054576],[62390.0,0.0766],[62392.0,0.344777],[62395.0,0.790784]]]
["bitfinex","BTCUSD",1728345982575,[[62382.0,0.514302],[62380.0,0.32061],[62378.0,0.320621],[62376.0,0.320634],[62370.0,1.66182844]],[[62383.0,0.001642],[62386.0,0.0054576],[62390.0,0.0766],[62392.0,0.1845],[62395.0,0.790784]]]
["bitfinex","BTCUSD",1728345982801,[[62382.0,0.514302],[62380.0,0.32061],[62378.0,0.320621],[62376.0,0.320634],[62370.0,1.66264944]],[[62383.0,0.001642],[62386.0,0.0054576],[62390.0,0.236882],[62392.0,0.1845],[62395.0,0.790784]]]
["bitfinex","BTCUSD",1728345983125,[[62382.0,0.515302],[62380.0,0.32061],[62378.0,0.320621],[62376.0,0.320634],[62370.0,1.66264944]],[[62383.0,0.001642],[62386.0,0.0054576],[62390.0,0.236882],[62392.0,0.505058],[62395.0,0.470242]]]
["bitfinex","BTCUSD",1728345983342,[[62382.0,0.57042926],[62380.0,0.32061],[62378.0,0.320621],[62376.0,0.320634],[62370.0,1.507236]],[[62383.0,0.001642],[62386.0,0.0054576],[62390.0,0.236882],[62392.0,0.505058],[62395.0,0.470242]]]
["bitfinex","BTCUSD",1728345983594,[[62382.0,1.07042926],[62380.0,0.32061],[62378.0,0.320621],[62376.0,0.320634],[62370.0,1.507236]],[[62383.0,0.001642],[62386.0,0.0054576],[62390.0,0.236882],[62392.0,0.505058],[62395.0,0.470242]]]
["bitfinex","BTCUSD",1728345983837,[[62382.0,1.07042926],[62380.0,0.32061],[62378.0,0.320621],[62376.0,0.320634],[62370.0,1.507236]],[[62383.0,0.001642],[62386.0,0.0054576],[62389.0,0.160286],[62390.0,0.0766],[62392.0,0.505058]]]
["bitfinex","BTCUSD",1728345983980,[[62382.0,1.07042926],[62380.0,0.32061],[62378.0,0.320621],[62376.0,0.320634],[62370.0,1.507236]],[[62383.0,0.001642],[62386.0,0.0054576],[62390.0,0.0766],[62391.0,0.160279],[62392.0,0.505058]]]
["bitfinex","BTCUSD",1728345984187,[[62382.0,1.07042926],[62380.0,0.32061],[62378.0,0.320621],[62376.0,0.320634],[62370.0,1.507236]],[[62383.0,0.001642],[62386.0,0.0054576],[62389.0,0.160284],[62390.0,0.0766],[62392.0,0.505058]]]
["bitfinex","BTCUSD",1728345984389,[[62382.0,1.07042926],[62380.0,0.32061],[62378.0,0.320621],[62376.0,0.320634],[62370.0,1.507236]],[[62383.0,0.001642],[62386.0,0.0054576],[62390.0,0.0766],[62392.0,0.505058]]]
["bitfinex","BTCUSD",1728345984390,[[62382.0,1.07042926],[62380.0,0.32061],[62378.0,0.320621],[62376.0,0.320634],[62370.0,0.007236]],[[62383.0,0.001642],[62386.0,0.0054576],[62388.0,0.160287],[62390.0,0.0766],[62392.0,0.505058]]]
["bitfinex","BTCUSD",1728345984615,[[62382.0,1.07042926],[62380.0,0.32061],[62378.0,0.320621],[62376.0,0.320634],[62370.0,0.007236]],[[62383.0,0.001642],[62386.0,0.0054576],[62388.0,0.160287],[62390.0,0.397168],[62392.0,0.505058]]]
["bitfinex","BTCUSD",1728345985050,[[62382.0,1.015302],[62380.0,0.32061],[62378.0,0.320621],[62376.0,0.320634],[62370.0,0.007236]],[[62383.0,0.001642],[62386.0,0.0054576],[62388.0,0.160287],[62390.0,0.397168],[62392.0,0.505058]]]
["bitfinex","BTCUSD",1728345985268,[[62382.0,1.015302],[62380.0,0.32061],[62378.0,0.320621],[62376.0,0.320634],[62370.0,0.007236]],[[62383.0,0.001642],[62386.0,0.0054576],[62388.0,0.160287],[62389.0,1.2478],[62390.0,0.397168]]]
["bitfinex","BTCUSD",1728345985497,[[62382.0,1.015302],[62380.0,0.32061],[62378.0,0.320621],[62376.0,0.320634],[62370.0,0.3279]],[[62383.0,0.001642],[62386.0,0.0054576],[62389.0,1.2478],[62390.0,0.0766],[62391.0,0.16028]]]
["bitfinex","BTCUSD",1728345985719,[[62382.0,1.015302],[62380.0,0.32061],[62378.0,0.320621],[62376.0,0.320634],[62370.0,0.3279]],[[62383.0,0.001642],[62386.0,0.0054576],[62389.0,1.408085],[62390.0,0.0766],[62398.0,0.24091935]]]
["bitfinex","BTCUSD",1728345985945,[[62382.0,1.015302],[62380.0,0.32061],[62378.0,0.320621],[62376.0,0.320634],[62370.0,0.3279]],[[62383.0,0.01003479],[62386.0,0.0054576],[62389.0,1.408085],[62390.0,0.0766],[62393.0,0.320553]]]
["bitfinex","BTCUSD",1728345986175,[[62382.0,1.015302],[62380.0,0.32061],[62378.0,0.320621],[62376.0,0.320634],[62370.0,0.3279]],[[62383.0,0.01003479],[62386.0,0.0054576],[62387.0,0.16029],[62389.0,1.2478],[62390.0,0.397168]]]
["bitfinex","BTCUSD",1728345986452,[[62382.0,0.505],[62375.0,0.510319],[62373.0,0.320649],[62370.0,0.007236],[62369.0,0.320671]],[[62383.0,0.17033479],[62384.0,0.320595],[62386.0,0.0054576],[62389.0,1.2478],[62390.0,0.397168]]]
["bitfinex","BTCUSD",1728345986667,[[62382.0,0.505],[62375.0,0.35],[62370.0,0.000821],[62365.0,0.24091935],[62359.0,0.1]],[[62383.0,2.15188223],[62384.0,0.320595],[62386.0,0.0054576],[62387.0,0.32058],[62392.0,0.04745126]]]
["bitfinex","BTCUSD",1728345986893,[[62382.0,0.505],[62375.0,0.35],[62372.0,0.24091935],[62370.0,0.000821],[62368.0,0.160337]],[[62383.0,2.15188223],[62384.0,0.320595],[62386.0,0.0054576],[62387.0,0.32058],[62389.0,0.04745126]]]
["bitfinex","BTCUSD",1728345987132,[[62370.0,0.000821],[62365.0,0.59091935],[62349.0,0.07184566],[62348.0,0.00789707],[62347.0,0.10079421]],[[62383.0,1.99158223],[62384.0,0.320595],[62386.0,0.0054576],[62387.0,0.002],[62390.0,0.04745126]]]
["bitfinex","BTCUSD",1728345987380,[[62370.0,0.000821],[62365.0,0.59091935],[62346.0,0.0819],[62345.0,0.005],[62344.0,0.820797]],[[62383.0,1.99158223],[62386.0,0.0054576],[62387.0,0.002],[62390.0,0.04745126]]]
["bitfinex","BTCUSD",1728345987381,[[62370.0,0.000821],[62365.0,0.59091935],[62346.0,0.0819],[62345.0,0.005],[62344.0,0.820797]],[[62371.0,0.23573],[62372.0,0.596091],[62374.0,0.002],[62381.0,0.15541344],[62382.0,0.343608]]]
["bitfinex","BTCUSD",1728345987606,[[62370.0,0.000821],[62365.0,0.59091935],[62346.0,0.0819],[62345.0,0.005],[62344.0,0.820797]],[[62371.0,1.48353],[62372.0,0.596091],[62373.0,0.320651],[62376.0,0.32064],[62377.0,0.002]]]
["bitfinex","BTCUSD",1728345987848,[[62370.0,0.000821],[62365.0,0.59091935],[62357.0,0.320729],[62347.0,0.00428347],[62346.0,0.0869]],[[62371.0,1.49192279],[62372.0,0.596091],[62373.0,0.320651],[62376.0,0.32064],[62379.0,0.002]]]
["bitfinex","BTCUSD",1728345988280,[[62370.0,0.000821],[62365.0,0.59091935],[62360.0,0.160357],[62357.0,0.320729],[62355.0,0.320742]],[[62371.0,1.49192279],[62372.0,0.596091],[62373.0,0.320651],[62376.0,0.32064],[62383.0,0.222242]]]
["bitfinex","BTCUSD",1728345988736,[[62370.0,0.000821],[62365.0,0.59091935],[62360.0,0.160357],[62357.0,0.320729],[62355.0,0.320742]],[[62371.0,1.49192279],[62372.0,0.320657],[62373.0,0.320651],[62376.0,0.32064],[62377.0,0.275434]]]
["bitfinex","BTCUSD",1728345988966,[[62370.0,0.000821],[62365.0,0.59091935],[62360.0,0.160357],[62357.0,0.320729],[62355.0,0.320742]],[[62371.0,1.49592279],[62372.0,0.320657],[62373.0,0.320651],[62376.0,0.32064],[62377.0,0.275434]]]
["bitfinex","BTCUSD",1728345989195,[[62370.0,0.000821],[62365.0,0.59091935],[62363.0,0.160351],[62360.0,0.320714],[62357.0,0.320729]],[[62371.0,1.49592279],[62372.0,0.320657],[62373.0,0.320651],[62376.0,0.32064],[62377.0,0.275434]]]
["bitfinex","BTCUSD",1728345989423,[[62370.0,0.500821],[62365.0,0.59091935],[62360.0,0.320714],[62357.0,0.320729],[62304.0,0.08087259]],[[62371.0,1.49592279],[62372.0,0.320657],[62373.0,0.320651],[62376.0,0.32064],[62377.0,0.275434]]]
["bitfinex","BTCUSD",1728345989648,[[62370.0,0.500821],[62365.0,0.59091935],[62361.0,0.160355],[62357.0,0.320729],[62306.0,0.08084739]],[[62371.0,1.49592279],[62372.0,0.320657],[62373.0,0.320651],[62376.0,0.32064],[62377.0,0.275434]]]
["bitfinex","BTCUSD",1728345989850,[[62370.0,0.500821],[62365.0,0.59091935],[62361.0,0.160355],[62357.0,0.320729],[62342.0,0.26225261]],[[62371.0,1.49692279],[62372.0,0.320657],[62373.0,0.320651],[62376.0,0.32064],[62377.0,0.275434]]]
["bitfinex","BTCUSD",1728345990115,[[62370.0,0.500821],[62365.0,0.59091935],[62360.0,0.160358],[62357.0,0.320729],[62351.0,0.56167935]],[[62371.0,1.49692279],[62372.0,0.320657],[62373.0,0.320651],[62376.0,0.32064],[62377.0,0.275434]]]
["bitfinex","BTCUSD",1728345991434,[[62370.0,0.500821],[62365.0,0.59091935],[62357.0,0.320729],[62351.0,0.56167935],[62344.0,1.098231]],[[62371.0,1.49692279],[62372.0,0.320657],[62373.0,0.320651],[62376.0,0.32064],[62377.0,0.275434]]]
["bitfinex","BTCUSD",1728345991644,[[62370.0,0.500821],[62365.0,0.59091935],[62360.0,0.160359],[62357.0,0.320729],[62351.0,0.56167935]],[[62371.0,1.65233623],[62372.0,0.320657],[62373.0,0.320651],[62376.0,0.32064],[62377.0,0.275434]]]
["bitfinex","BTCUSD",1728345992743,[[62370.0,0.500821],[62365.0,0.59091935],[62359.0,0.32072],[62351.0,0.24091935],[62305.0,0.02509929]],[[62371.0,1.65233623],[62372.0,0.320657],[62373.0,0.320651],[62376.0,0.32064],[62377.0,0.275434]]]
["bitfinex","BTCUSD",1728345992978,[[62370.0,0.500821],[62365.0,0.59091935],[62360.0,0.160358],[62359.0,0.32072],[62351.0,0.56167935]],[[62371.0,1.65233623],[62372.0,0.320657],[62373.0,0.320651],[62376.0,0.32064],[62377.0,0.275434]]]
["bitfinex","BTCUSD",1728345993413,[[62370.0,0.500821],[62365.0,0.59091935],[62355.0,0.641485],[62351.0,0.56167935],[62346.0,0.0869]],[[62371.0,1.65233623],[62372.0,0.320657],[62373.0,0.320651],[62376.0,0.32064],[62377.0,0.275434]]]
["bitfinex","BTCUSD",1728345993711,[[62370.0,0.500821],[62365.0,0.59091935],[62359.0,0.160361],[62357.0,0.32073],[62355.0,0.320742]],[[62371.0,1.65233623],[62372.0,0.320657],[62373.0,0.320651],[62376.0,0.32064],[62377.0,0.275434]]]
["bitfinex","BTCUSD",1728345994569,[[62370.0,0.500821],[62356.0,0.35],[62353.0,0.160376],[62351.0,0.56168035],[62349.0,0.320773]],[[62371.0,1.86443623],[62372.0,0.596091],[62373.0,0.320651],[62376.0,0.32064],[62379.0,0.04146991]]]
["bitfinex","BTCUSD",1728345994737,[[62370.0,0.500821],[62356.0,0.35],[62352.0,0.160379],[62351.0,0.56168035],[62349.0,0.320773]],[[62371.0,1.86443623],[62372.0,0.596091],[62373.0,0.320651],[62376.0,0.32064],[62379.0,0.04743611]]]
["bitfinex","BTCUSD",1728345994952,[[62370.0,0.500821],[62356.0,0.35],[62352.0,0.160379],[62351.0,0.56168035],[62349.0,0.320773]],[[62371.0,1.86443623],[62372.0,0.596091],[62373.0,0.320651],[62376.0,0.32064],[62377.0,0.002]]]
["bitfinex","BTCUSD",1728345995205,[[62370.0,0.500821],[62356.0,0.35],[62353.0,0.160376],[62351.0,0.56168035],[62349.0,0.320773]],[[62371.0,1.86443623],[62372.0,0.596091],[62373.0,0.320651],[62376.0,0.32064],[62377.0,0.04943611]]]
["bitfinex","BTCUSD",1728345995408,[[62370.0,0.500821],[62356.0,0.35],[62353.0,0.160376],[62351.0,0.56168035],[62349.0,0.320773]],[[62371.0,1.86443623],[62372.0,0.596091],[62373.0,0.320651],[62376.0,0.32064],[62377.0,0.04942294]]]
["bitfinex","BTCUSD",1728345995630,[[62370.0,0.500821],[62356.0,0.35],[62353.0,0.160377],[62351.0,0.56168035],[62349.0,0.320773]],[[62371.0,1.86443623],[62372.0,0.596091],[62373.0,0.320651],[62375.0,0.002],[62376.0,0.32064]]]
["bitfinex","BTCUSD",1728345995849,[[62351.0,0.56168035]],[[62371.0,1.86443623],[62372.0,0.596091],[62373.0,0.320651],[62375.0,0.002],[62376.0,0.32064]]]
["bitfinex","BTCUSD",1728345995850,[[62360.0,0.24091935],[62351.0,0.24091935],[62348.0,0.35],[62341.0,0.56173235],[62334.0,0.75765842]],[[62363.0,0.002],[62365.0,0.320693],[62366.0,0.023],[62371.0,1.78411967],[62372.0,0.275434]]]
["bitfinex","BTCUSD",1728345996068,[[62360.0,0.24091935],[62351.0,0.24091935],[62342.0,0.35],[62341.0,0.24091935],[62337.0,0.000821]],[[62361.0,0.85820344],[62362.0,1.568508],[62365.0,0.320693],[62366.0,0.025],[62369.0,0.04742294]]]
["bitfinex","BTCUSD",1728345996355,[[62351.0,0.24091935],[62342.0,0.35],[62341.0,0.24091935],[62337.0,0.000821]],[[62361.0,0.85820344],[62362.0,1.568508],[62365.0,0.320693],[62366.0,0.025]]]
["bitfinex","BTCUSD",1728345996356,[[62351.0,0.24091935],[62342.0,0.35],[62341.0,0.24091935],[62337.0,0.161237],[62334.0,0.56177035]],[[62352.0,0.160379],[62353.0,0.320755],[62354.0,0.320749],[62357.0,0.320738],[62360.0,0.320718]]]
["bitfinex","BTCUSD",1728345996750,[[62351.0,0.24091935],[62342.0,0.35],[62341.0,0.24091935],[62338.0,0.160413],[62337.0,0.000821]],[[62352.0,0.31779244],[62353.0,0.320755],[62354.0,0.320749],[62355.0,0.275434],[62357.0,0.320738]]]
["bitfinex","BTCUSD",1728345996997,[[62351.0,0.24091935],[62342.0,0.35],[62341.0,0.24091935],[62339.0,0.160412],[62337.0,0.000821]],[[62352.0,0.32298626],[62353.0,0.320755],[62354.0,0.320749],[62355.0,0.275434],[62357.0,0.320738]]]
["bitfinex","BTCUSD",1728345997209,[[62342.0,0.35],[62341.0,0.24091935],[62339.0,0.160412],[62337.0,0.000821],[62293.0,0.16167532]],[[62345.0,0.160399],[62346.0,0.320791],[62349.0,0.320774],[62352.0,0.16260726],[62353.0,0.320755]]]
["bitfinex","BTCUSD",1728345997423,[[62342.0,0.35],[62341.0,0.24091935],[62337.0,0.000821],[62334.0,0.40134535],[62332.0,0.320861]],[[62343.0,0.160402],[62345.0,0.55920944],[62346.0,0.320791],[62348.0,0.596214],[62351.0,1.2478]]]
["bitfinex","BTCUSD",1728345997654,[[62342.0,0.35],[62341.0,0.24091935],[62337.0,0.000821],[62334.0,0.24091935],[62332.0,0.320861]],[[62343.0,0.160402],[62344.0,0.00719382],[62345.0,0.55920944],[62346.0,0.320791],[62348.0,0.596214]]]
["bitfinex","BTCUSD",1728345997919,[[62342.0,0.85],[62337.0,0.000821],[62335.0,0.160422],[62334.0,0.24091935],[62332.0,0.320861]],[[62343.0,0.160402],[62345.0,0.55920944],[62346.0,0.320791],[62348.0,0.32078],[62353.0,0.596189]]]
["bitfinex","BTCUSD",1728345998151,[[62342.0,0.85],[62337.0,0.000821],[62334.0,0.24091935],[62332.0,0.320861],[62315.0,0.0718557]],[[62343.0,0.16759582],[62345.0,0.55920944],[62346.0,0.320791],[62348.0,0.32078],[62352.0,0.007]]]
["bitfinex","BTCUSD",1728345998391,[[62342.0,0.851],[62337.0,0.000821],[62334.0,0.24091935],[62332.0,0.320861],[62331.0,0.321684]],[[62343.0,0.16759582],[62345.0,0.55920944],[62346.0,0.320791],[62348.0,0.32078],[62352.0,0.007]]]
["bitfinex","BTCUSD",1728345998623,[[62342.0,0.851],[62337.0,0.000821],[62334.0,0.40134335],[62332.0,0.320861],[62331.0,0.000821]],[[62343.0,0.17274906],[62345.0,0.55920944],[62346.0,0.320791],[62348.0,0.32078],[62352.0,0.007]]]
["bitfinex","BTCUSD",1728345998857,[[62342.0,0.85],[62337.0,0.000821],[62334.0,0.40134335],[62332.0,0.320861],[62331.0,0.000821]],[[62343.0,0.17274906],[62345.0,0.55920944],[62346.0,0.320791],[62348.0,0.32078],[62352.0,0.007]]]
["bitfinex","BTCUSD",1728345999090,[[62342.0,0.85],[62337.0,0.000821],[62335.0,0.160423],[62334.0,0.24091935],[62332.0,0.320861]],[[62343.0,0.17574906],[62345.0,0.55920944],[62346.0,0.320791],[62348.0,0.32078],[62352.0,0.007]]]
["bitfinex","BTCUSD",1728345999324,[[62342.0,0.85],[62337.0,0.000821],[62334.0,0.56176635],[62332.0,0.320861],[62321.0,2.03509242]],[[62343.0,0.17574906],[62345.0,0.55920944],[62346.0,0.320791],[62348.0,0.32078],[62356.0,0.002]]]
["bitfinex","BTCUSD",1728345999557,[[62342.0,0.85],[62337.0,0.000821],[62335.0,0.160422],[62334.0,0.56176635],[62332.0,0.320861]],[[62343.0,0.18074906],[62345.0,0.55920944],[62346.0,0.320791],[62348.0,0.32078],[62356.0,0.002]]]
["bitfinex","BTCUSD",1728345999803,[[62342.0,0.85],[62337.0,0.000821],[62336.0,0.16042],[62334.0,0.56176635],[62332.0,0.320861]],[[62343.0,0.18074906],[62345.0,0.55920944],[62346.0,0.320791],[62348.0,0.32078],[62364.0,0.002]]]
["bitfinex","BTCUSD",1728346000471,[[62342.0,0.85],[62337.0,0.000821],[62336.0,0.160419],[62334.0,0.56176635],[62332.0,0.320861]],[[62343.0,0.18468289],[62345.0,0.55920944],[62346.0,0.320791],[62350.0,0.32077],[62353.0,0.275434]]]
["bitfinex","BTCUSD",1728346000474,[[62342.0,0.85],[62337.0,0.000821],[62336.0,0.160419],[62334.0,0.56176635],[62332.0,0.320861]],[[62343.0,0.18168289],[62345.0,0.55920944],[62346.0,0.320791],[62350.0,0.32077],[62353.0,0.275434]]]
["bitfinex","BTCUSD",1728346000690,[[62342.0,0.85],[62337.0,0.000821],[62336.0,0.160419],[62334.0,0.56176635],[62332.0,0.320861]],[[62343.0,0.18468289],[62345.0,0.55920944],[62346.0,0.320791],[62350.0,0.32077],[62353.0,0.18389843]]]
["bitfinex","BTCUSD",1728346000925,[[62342.0,0.85],[62337.0,0.161239],[62336.0,0.320838],[62334.0,0.56176635],[62330.0,0.320871]],[[62343.0,0.18168289],[62345.0,0.55920944],[62346.0,0.320791],[62350.0,0.32077],[62353.0,0.18389843]]]
["bitfinex","BTCUSD",1728346001413,[[62342.0,0.85],[62337.0,0.161239],[62336.0,0.320838],[62334.0,0.56176635],[62330.0,0.320871]],[[62343.0,0.18061267],[62345.0,0.55920944],[62346.0,0.320791],[62350.0,0.32077],[62353.0,0.18389843]]]
["bitfinex","BTCUSD",1728346001689,[[62342.0,0.9511239],[62338.0,0.0822],[62337.0,0.18471943],[62334.0,0.56176635],[62310.0,0.0718557]],[[62343.0,0.02021067],[62349.0,1.2478],[62350.0,0.32077],[62366.0,0.523092],[62367.0,0.51602294]]]
["bitfinex","BTCUSD",1728346001905,[[62342.0,1.57912733],[62341.0,0.320815],[62338.0,0.403026],[62337.0,0.323652],[62336.0,0.05]],[[62343.0,0.02021067],[62363.0,0.160352],[62365.0,1.48871935],[62366.0,0.400092],[62367.0,0.4686]]]
["bitfinex","BTCUSD",1728346002163,[[62359.0,0.16036],[62357.0,0.32073],[62356.0,0.320734],[62355.0,0.35],[62352.0,0.18389843]],[[62365.0,1.48871935],[62366.0,0.400092],[62367.0,0.4686]]]
["bitfinex","BTCUSD",1728346002164,[[62359.0,0.16036],[62357.0,0.32073],[62356.0,0.320734],[62355.0,0.35],[62352.0,0.18389843]],[[62365.0,1.48871935],[62366.0,0.239744],[62367.0,0.4686],[62370.0,0.50157],[62379.0,0.18389843]]]
["bitfinex","BTCUSD",1728346002410,[[62356.0,0.18389843],[62355.0,0.35],[62343.0,0.08920613],[62342.0,2.44411344],[62337.0,0.36572558]],[[62365.0,0.24091935],[62372.0,0.320661],[62373.0,1.2478],[62375.0,0.076]]]
["bitfinex","BTCUSD",1728346002411,[[62356.0,0.18389843],[62355.0,0.35],[62343.0,0.08920613],[62342.0,2.44411344],[62337.0,0.36572558]],[[62365.0,0.24091935],[62372.0,0.320661],[62373.0,1.2478],[62375.0,0.076],[62380.0,0.1827]]]
["bitfinex","BTCUSD",1728346002651,[[62363.0,0.16035],[62361.0,0.320708],[62357.0,0.05338984],[62356.0,0.18389843],[62355.0,0.670741]],[[62371.0,0.160332],[62372.0,0.320661],[62373.0,1.2478],[62374.0,0.56157035],[62375.0,0.076]]]
["bitfinex","BTCUSD",1728346002861,[[62363.0,0.160351],[62361.0,0.320708],[62357.0,0.05338984],[62356.0,0.18389843],[62355.0,0.670741]],[[62370.0,0.31574844],[62372.0,0.320661],[62373.0,1.2478],[62374.0,0.56157035],[62375.0,0.076]]]
["bitfinex","BTCUSD",1728346003107,[[62363.0,0.160351],[62361.0,0.320708],[62359.0,0.320723],[62357.0,0.05338984],[62356.0,0.18389843]],[[62370.0,0.31574844],[62372.0,0.320661],[62373.0,1.2478],[62374.0,0.320651],[62375.0,0.076]]]
["bitfinex","BTCUSD",1728346003336,[[62363.0,0.16035],[62362.0,0.59091935],[62358.0,0.320727],[62357.0,0.05338984],[62356.0,0.18389843]],[[62370.0,0.15541344],[62373.0,1.2478],[62374.0,0.320651],[62375.0,0.076],[62376.0,0.320638]]]
["bitfinex","BTCUSD",1728346003576,[[62362.0,0.59091935],[62357.0,0.05338984]],[[62376.0,0.320638]]]
["bitfinex","BTCUSD",1728346003577,[[62372.0,0.35],[62369.0,0.320668],[62366.0,0.18389843],[62364.0,0.04773406],[62362.0,0.24091935]],[[62384.0,0.076],[62388.0,0.320575],[62389.0,0.1827],[62391.0,0.24091935],[62392.0,1.2478]]]
["bitfinex","BTCUSD",1728346003812,[[62375.0,0.160319],[62373.0,0.320651],[62372.0,0.35],[62369.0,0.320668],[62366.0,0.18389843]],[[62382.0,0.15705544],[62383.0,0.24256135],[62384.0,0.076],[62385.0,0.320591],[62388.0,0.320575]]]
["bitfinex","BTCUSD",1728346004049,[[62373.0,0.320651],[62372.0,0.35],[62367.0,0.320677],[62366.0,0.18389843],[62356.0,0.002]],[[62382.0,0.15705544],[62383.0,0.001642],[62384.0,0.076],[62388.0,0.320575],[62391.0,0.56148035]]]
["bitfinex","BTCUSD",1728346004284,[[62374.0,0.30798445],[62372.0,0.35],[62371.0,0.18389843],[62370.0,0.320663],[62363.0,0.1]],[[62382.0,0.15705544],[62383.0,0.001642],[62391.0,0.320561],[62396.0,0.001644],[62398.0,0.24091935]]]
["bitfinex","BTCUSD",1728346004519,[[62380.0,0.510306],[62377.0,0.32063],[62374.0,0.30798445],[62372.0,0.5],[62370.0,0.59610377]],[[62382.0,0.001642],[62383.0,0.001642],[62390.0,1.408084],[62391.0,0.320561],[62393.0,0.076]]]
["bitfinex","BTCUSD",1728346004765,[[62380.0,0.35],[62378.0,0.160311],[62377.0,0.32063],[62375.0,0.32064],[62374.0,0.30798445]],[[62382.0,0.001642],[62383.0,0.001642],[62390.0,1.408084],[62391.0,0.320561],[62393.0,0.076]]]
["bitfinex","BTCUSD",1728346004766,[[62380.0,0.35],[62378.0,0.160311],[62377.0,0.32063],[62375.0,0.32064],[62374.0,0.30798445]],[[62382.0,0.001642],[62383.0,0.001642],[62387.0,0.160291],[62390.0,1.2478],[62391.0,0.320561]]]
["bitfinex","BTCUSD",1728346004994,[[62381.0,0.160305],[62380.0,0.35],[62377.0,0.32063],[62375.0,0.32064],[62374.0,0.30798445]],[[62382.0,0.002642],[62383.0,0.001642],[62389.0,0.160284],[62390.0,1.2478],[62391.0,0.320561]]]
["bitfinex","BTCUSD",1728346005251,[[62381.0,0.18244603],[62380.0,0.35],[62377.0,0.32063],[62375.0,0.32064],[62374.0,0.30798445]],[[62382.0,0.001642],[62383.0,0.001642],[62389.0,0.160284],[62390.0,1.2478],[62391.0,0.320561]]]
["bitfinex","BTCUSD",1728346005530,[[62381.0,0.18244603],[62380.0,0.35],[62378.0,0.320621],[62377.0,0.32063],[62375.0,0.32064]],[[62382.0,0.001642],[62383.0,0.001642],[62390.0,1.2478],[62393.0,0.236276],[62395.0,0.001642]]]
["bitfinex","BTCUSD",1728346005769,[[62381.0,0.18244603],[62380.0,0.35],[62378.0,0.320621],[62377.0,0.32063],[62375.0,0.32064]],[[62382.0,0.001642],[62383.0,0.001642],[62390.0,1.2478],[62392.0,0.160277],[62393.0,0.076]]]
["bitfinex","BTCUSD",1728346005999,[[62381.0,0.160305],[62380.0,0.35],[62378.0,0.320621],[62377.0,0.32063],[62375.0,0.32064]],[[62382.0,0.001642],[62383.0,0.001642],[62390.0,1.2478],[62391.0,0.160279],[62393.0,0.076]]]
["bitfinex","BTCUSD",1728346006206,[[62381.0,0.160305],[62380.0,0.35],[62378.0,0.320621],[62377.0,0.32063],[62375.0,0.32064]],[[62382.0,0.001642],[62383.0,0.001642],[62390.0,1.2478],[62392.0,0.160278],[62393.0,0.076]]]
["bitfinex","BTCUSD",1728346006469,[[62381.0,0.160305],[62380.0,0.35],[62378.0,0.320621],[62377.0,0.32063],[62375.0,0.32064]],[[62382.0,0.001642],[62383.0,0.001642],[62390.0,1.408082],[62393.0,0.076],[62419.0,0.70398082]]]
["bitfinex","BTCUSD",1728346006706,[[62381.0,0.160305],[62380.0,0.35],[62378.0,0.320621],[62377.0,0.327044],[62375.0,0.32064]],[[62382.0,0.002642],[62383.0,0.001642],[62390.0,1.408082],[62393.0,0.076],[62412.0,0.56137135]]]
["bitfinex","BTCUSD",1728346006944,[[62381.0,0.160305],[62380.0,0.85],[62378.0,0.320621],[62377.0,0.327044],[62375.0,0.32064]],[[62382.0,0.002642],[62383.0,0.001642],[62390.0,1.408082],[62393.0,0.076],[62412.0,0.56137135]]]
["bitfinex","BTCUSD",1728346007181,[[62380.0,0.85],[62378.0,0.320621],[62377.0,0.32063],[62374.0,0.0670651],[62372.0,0.320654]],[[62382.0,0.002642],[62383.0,0.001642],[62386.0,0.1657506],[62390.0,1.2478],[62391.0,0.320561]]]
["bitfinex","BTCUSD",1728346007416,[[62380.0,1.010306],[62378.0,0.320621],[62377.0,0.32063],[62374.0,0.0670651],[62373.0,0.006415]],[[62382.0,0.006642],[62383.0,0.001642],[62386.0,0.1657506],[62388.0,0.320577],[62390.0,1.2478]]]
["bitfinex","BTCUSD",1728346007653,[[62381.0,0.160305],[62380.0,0.85],[62378.0,1.820621],[62377.0,0.32063],[62374.0,0.0670651]],[[62382.0,0.005642],[62383.0,0.001642],[62386.0,0.0054576],[62388.0,0.160289],[62390.0,1.2478]]]
["bitfinex","BTCUSD",1728346007899,[[62381.0,0.166305],[62380.0,0.85],[62378.0,1.820621],[62377.0,0.32063],[62374.0,0.0670651]],[[62382.0,0.006642],[62383.0,0.001642],[62386.0,0.0054576],[62388.0,0.160289],[62390.0,1.2478]]]
["bitfinex","BTCUSD",1728346008158,[[62381.0,0.166305],[62380.0,0.85],[62378.0,0.320621],[62377.0,0.32063],[62374.0,0.0670651]],[[62382.0,0.006642],[62383.0,0.001642],[62386.0,0.0054576],[62388.0,0.160289],[62390.0,1.2478]]]
["bitfinex","BTCUSD",1728346008383,[[62381.0,0.160305],[62380.0,0.85],[62378.0,0.320621],[62377.0,0.32063],[62375.0,0.320638]],[[62382.0,0.002642],[62383.0,0.001642],[62386.0,0.0054576],[62389.0,0.160284],[62390.0,1.2478]]]
["bitfinex","BTCUSD",1728346008619,[[62381.0,0.160305],[62380.0,0.854],[62378.0,0.320621],[62377.0,0.32063],[62375.0,0.320638]],[[62382.0,0.002642],[62383.0,0.001642],[62386.0,0.0054576],[62388.0,0.160287],[62394.0,1.568347]]]
["bitfinex","BTCUSD",1728346008857,[[62380.0,0.854],[62378.0,0.320621],[62375.0,0.320641],[62371.0,0.320659],[62363.0,0.420699]],[[62382.0,0.002642],[62383.0,0.001642],[62385.0,0.160295],[62386.0,0.0054576],[62388.0,0.320576]]]
["bitfinex","BTCUSD",1728346009079,[[62380.0,1.014306],[62378.0,0.320621],[62375.0,0.320641],[62372.0,0.006415],[62371.0,0.320659]],[[62382.0,0.002642],[62383.0,0.001642],[62384.0,0.160297],[62386.0,0.0054576],[62388.0,0.320576]]]
["bitfinex","BTCUSD",1728346009618,[[62381.0,0.004],[62380.0,0.854],[62378.0,0.480932],[62375.0,0.320641],[62372.0,0.006415]],[[62382.0,0.002642],[62383.0,0.001642],[62386.0,0.0054576],[62388.0,0.320576],[62401.0,0.322509]]]
["bitfinex","BTCUSD",1728346009845,[[62381.0,0.004],[62380.0,0.854],[62377.0,0.160313],[62375.0,0.320641],[62367.0,0.320678]],[[62382.0,0.162944],[62383.0,0.001642],[62384.0,0.320596],[62386.0,0.0054576],[62388.0,0.320576]]]
["bitfinex","BTCUSD",1728346010072,[[62380.0,0.854],[62377.0,0.160313],[62375.0,0.320641],[62367.0,0.320678],[62360.0,0.002]],[[62382.0,0.162944],[62383.0,0.001642],[62384.0,0.320596],[62386.0,0.0054576],[62388.0,0.320576]]]
["bitfinex","BTCUSD",1728346010307,[[62380.0,0.856],[62377.0,0.160313],[62375.0,0.320641],[62367.0,0.320678],[62362.0,0.24091935]],[[62382.0,0.162944],[62383.0,0.001642],[62384.0,0.320596],[62386.0,0.0054576],[62388.0,0.320576]]]
["bitfinex","BTCUSD",1728346010536,[[62380.0,0.852],[62377.0,0.160313],[62375.0,0.320641],[62367.0,0.320678],[62362.0,0.24091935]],[[62382.0,0.161944],[62383.0,0.001642],[62384.0,0.320596],[62386.0,0.0054576],[62388.0,0.320576]]]
["bitfinex","BTCUSD",1728346010767,[[62381.0,0.003],[62380.0,0.85],[62379.0,0.160308],[62375.0,0.641282],[62362.0,0.24591935]],[[62382.0,0.001642],[62383.0,0.001642],[62385.0,0.160296],[62386.0,0.0054576],[62388.0,0.320576]]]
["bitfinex","BTCUSD",1728346011005,[[62380.0,1.010305],[62378.0,0.320622],[62375.0,0.320641],[62362.0,0.24591935],[62360.0,0.00633812]],[[62382.0,0.002642],[62383.0,0.001642],[62385.0,0.160296],[62386.0,0.0054576],[62388.0,0.320576]]]
["bitfinex","BTCUSD",1728346011230,[[62381.0,0.160305],[62380.0,0.92553087],[62378.0,0.320622],[62375.0,0.320641],[62365.0,0.27544077]],[[62382.0,0.002642],[62383.0,0.001642],[62386.0,0.1657516],[62388.0,0.320576],[62389.0,0.320571]]]
["bitfinex","BTCUSD",1728346011466,[[62380.0,1.012305],[62378.0,0.320622],[62375.0,0.320641],[62365.0,0.27544077],[62362.0,0.24591935]],[[62382.0,0.002642],[62383.0,0.001642],[62385.0,0.160296],[62386.0,0.0054576],[62388.0,0.320576]]]
["bitfinex","BTCUSD",1728346011690,[[62380.0,0.85],[62379.0,0.160309],[62378.0,0.320622],[62375.0,0.320641],[62365.0,0.27544077]],[[62382.0,0.002642],[62383.0,0.001642],[62384.0,0.160297],[62386.0,0.0054576],[62388.0,0.320576]]]
["bitfinex","BTCUSD",1728346011930,[[62381.0,0.003],[62380.0,0.85],[62378.0,0.320622],[62375.0,0.320641],[62366.0,0.002]],[[62382.0,0.002642],[62383.0,0.001642],[62384.0,0.160297],[62386.0,0.0054576],[62388.0,1.568376]]]
["bitfinex","BTCUSD",1728346012172,[[62381.0,0.160305],[62380.0,0.85],[62378.0,0.641244],[62375.0,0.320641],[62362.0,0.24791935]],[[62382.0,0.002642],[62383.0,0.001642],[62386.0,0.0054576],[62388.0,1.2478],[62396.0,0.24256335]]]
["bitfinex","BTCUSD",1728346012408,[[62381.0,0.163305],[62380.0,0.85],[62378.0,0.641244],[62375.0,0.320641],[62362.0,0.24591935]],[[62382.0,0.001642],[62383.0,0.001642],[62386.0,0.0054576],[62388.0,1.2478],[62396.0,0.24256335]]]
["bitfinex","BTCUSD",1728346012647,[[62381.0,0.163305],[62380.0,0.85],[62378.0,0.641244],[62375.0,0.320641],[62362.0,0.24591935]],[[62382.0,0.001642],[62383.0,0.001642],[62386.0,0.0054576],[62387.0,0.16029],[62388.0,1.2478]]]
["bitfinex","BTCUSD",1728346013372,[[62381.0,0.003],[62380.0,1.010306],[62378.0,0.320622],[62375.0,0.320641],[62371.0,0.320659]],[[62382.0,0.001642],[62383.0,0.001642],[62386.0,0.1657506],[62388.0,1.2478],[62395.0,0.001642]]]
["bitfinex","BTCUSD",1728346013612,[[62381.0,0.004],[62380.0,1.010306],[62378.0,0.320622],[62375.0,0.320641],[62371.0,0.320659]],[[62382.0,0.001642],[62383.0,0.001642],[62386.0,0.0054576],[62387.0,0.160291],[62388.0,1.2478]]]
["bitfinex","BTCUSD",1728346013849,[[62381.0,0.004],[62380.0,1.010306],[62378.0,0.320622],[62375.0,0.320641],[62371.0,0.320659]],[[62382.0,0.001642],[62383.0,0.001642],[62386.0,0.1657506],[62388.0,1.2478],[62492.0,1.5849397]]]
["bitfinex","BTCUSD",1728346014072,[[62381.0,0.004],[62380.0,1.010306],[62378.0,0.320622],[62375.0,0.320641],[62371.0,0.320659]],[[62382.0,0.001642],[62383.0,0.001642],[62386.0,0.1657506],[62388.0,1.2478],[62455.0,0.08026407]]]
["bitfinex","BTCUSD",1728346014302,[[62381.0,0.001],[62380.0,1.010306],[62378.0,0.320622],[62375.0,0.320641],[62371.0,0.320659]],[[62382.0,0.001642],[62383.0,0.001642],[62385.0,0.160295],[62386.0,0.0054576],[62388.0,1.2478]]]
["bitfinex","BTCUSD",1728346014525,[[62381.0,0.001],[62380.0,1.014306],[62378.0,0.320622],[62375.0,0.320641],[62371.0,0.320659]],[[62382.0,0.001642],[62383.0,0.001642],[62385.0,0.160295],[62386.0,0.0054576],[62388.0,1.2478]]]
["bitfinex","BTCUSD",1728346014764,[[62381.0,0.001],[62380.0,1.010306],[62378.0,0.320622],[62375.0,0.320641],[62371.0,0.320659]],[[62382.0,0.001642],[62383.0,0.001642],[62385.0,0.160295],[62386.0,0.0054576],[62388.0,1.2478]]]
["bitfinex","BTCUSD",1728346015256,[[62381.0,0.004],[62380.0,0.85],[62375.0,0.320641],[62369.0,0.56159035],[62362.0,0.24791935]],[[62382.0,0.001642],[62383.0,0.001642],[62386.0,0.3260426],[62388.0,1.2478],[62400.0,0.002]]]
["bitfinex","BTCUSD",1728346015487,[[62381.0,0.004],[62380.0,0.85],[62378.0,0.160311],[62375.0,0.320641],[62374.0,0.320644]],[[62382.0,0.001642],[62383.0,0.161942],[62386.0,0.3260426],[62388.0,1.2478],[62400.0,0.002]]]
["bitfinex","BTCUSD",1728346015800,[[62381.0,0.004],[62380.0,0.85],[62377.0,0.160313],[62375.0,0.320641],[62374.0,0.320644]],[[62382.0,0.161944],[62383.0,0.001642],[62386.0,0.6466276],[62388.0,1.2478],[62400.0,0.002]]]
["bitfinex","BTCUSD",1728346016053,[[62381.0,0.004],[62380.0,0.85],[62377.0,0.160313],[62375.0,0.320641],[62374.0,0.320644]],[[62382.0,0.161944],[62383.0,0.001642],[62386.0,0.3260426],[62388.0,1.2478],[62393.0,0.35144077]]]
["bitfinex","BTCUSD",1728346016295,[[62381.0,0.003],[62380.0,0.85],[62377.0,0.160313],[62375.0,0.320641],[62374.0,0.320644]],[[62382.0,0.161944],[62383.0,0.322242],[62386.0,0.3260426],[62388.0,1.2478],[62393.0,0.35144077]]]
["bitfinex","BTCUSD",1728346016771,[[62381.0,0.004],[62380.0,0.85],[62377.0,0.160313],[62375.0,0.320641],[62374.0,0.320644]],[[62382.0,0.161944],[62383.0,0.322242],[62386.0,0.3260426],[62388.0,1.2478],[62393.0,0.35144077]]]
["bitfinex","BTCUSD",1728346017237,[[62381.0,0.003],[62380.0,0.85],[62372.0,0.320654],[62369.0,0.24091935],[62367.0,0.320679]],[[62382.0,0.161944],[62383.0,0.322242],[62386.0,0.3260426],[62388.0,1.2478],[62393.0,0.35144077]]]
["bitfinex","BTCUSD",1728346017478,[[62380.0,0.85],[62372.0,0.320654],[62370.0,0.321486],[62369.0,0.24091935],[62367.0,0.320679]],[[62381.0,0.160305],[62382.0,0.322247],[62383.0,0.322242],[62386.0,0.3260436],[62388.0,1.2478]]]
["bitfinex","BTCUSD",1728346017701,[[62380.0,0.85],[62370.0,0.321486],[62369.0,0.24091935],[62367.0,0.320679]],[[62381.0,0.160305],[62382.0,0.322247],[62383.0,0.322242],[62386.0,0.3260436],[62388.0,1.2478]]]
["bitfinex","BTCUSD",1728346017702,[[62380.0,0.85],[62374.0,0.160322],[62370.0,0.321486],[62369.0,0.24091935],[62367.0,0.320679]],[[62381.0,0.160305],[62382.0,0.322247],[62383.0,0.322242],[62386.0,0.3260436],[62388.0,1.2478]]]
["bitfinex","BTCUSD",1728346017936,[[62380.0,0.85],[62374.0,0.160322],[62370.0,0.642152],[62369.0,0.24091935],[62367.0,0.320679]],[[62381.0,0.160305],[62382.0,1.570047],[62383.0,0.322242],[62386.0,0.3260436],[62396.0,0.56310035]]]
["bitfinex","BTCUSD",1728346018167,[[62380.0,0.85],[62373.0,0.160325],[62370.0,0.321486],[62369.0,0.24091935],[62367.0,0.320679]],[[62381.0,0.160305],[62382.0,1.570047],[62383.0,0.322242],[62386.0,0.3260436],[62396.0,0.56310035]]]
["bitfinex","BTCUSD",1728346018645,[[62380.0,0.85],[62370.0,0.642152],[62369.0,0.24091935],[62367.0,0.320679],[62343.0,0.09564637]],[[62381.0,0.160305],[62382.0,1.570047],[62383.0,0.322242],[62386.0,0.3260436],[62396.0,0.61051086]]]
["bitfinex","BTCUSD",1728346018869,[[62380.0,0.85],[62370.0,0.642152],[62369.0,0.24091935],[62367.0,0.320679],[62346.0,0.39251121]],[[62381.0,0.162305],[62382.0,1.570047],[62383.0,0.322242],[62386.0,0.3260436],[62393.0,0.35344077]]]
["bitfinex","BTCUSD",1728346019098,[[62380.0,0.85],[62374.0,0.160322],[62370.0,0.642152],[62369.0,0.24091935],[62367.0,0.320679]],[[62381.0,0.162305],[62382.0,1.570047],[62383.0,0.322242],[62386.0,0.3260436],[62393.0,0.35144077]]]
["bitfinex","BTCUSD",1728346019333,[[62380.0,0.5],[62372.0,0.35],[62370.0,0.000821],[62369.0,0.24091935],[62359.0,1.5]],[[62381.0,0.31771844],[62382.0,1.768847],[62383.0,0.59768277],[62386.0,0.3260436],[62391.0,0.322561]]]
["bitfinex","BTCUSD",1728346019569,[[62380.0,0.5],[62372.0,0.35],[62370.0,0.000821],[62369.0,0.24091935],[62364.0,0.160347]],[[62381.0,0.42251844],[62382.0,1.768847],[62383.0,0.59768277],[62386.0,0.3260436],[62391.0,0.322561]]]
["bitfinex","BTCUSD",1728346019795,[[62380.0,0.5],[62370.0,0.000821],[62369.0,0.24091935],[62363.0,0.35],[62353.0,0.24091935]],[[62381.0,0.42251844],[62382.0,1.768847],[62383.0,0.59768277],[62386.0,0.3260436],[62391.0,0.322561]]]
["bitfinex","BTCUSD",1728346019796,[[62380.0,0.5],[62370.0,0.000821],[62369.0,0.24091935],[62363.0,0.35],[62353.0,0.24091935]],[[62381.0,0.42251844],[62382.0,1.768847],[62383.0,0.59768277],[62386.0,0.3260436],[62391.0,0.36995758]]]
["bitfinex","BTCUSD",1728346020031,[[62380.0,0.5],[62370.0,0.000821],[62369.0,0.24091935],[62363.0,0.35],[62353.0,0.56167035]],[[62381.0,0.42451844],[62382.0,1.768847],[62383.0,0.59768277],[62386.0,0.3260436],[62389.0,0.04939658]]]
["bitfinex","BTCUSD",1728346020279,[[62380.0,0.5],[62370.0,0.000821],[62369.0,0.24091935],[62363.0,0.35],[62360.0,0.160358]],[[62381.0,0.42451844],[62382.0,1.768847],[62383.0,0.59768277],[62386.0,0.3260436],[62389.0,0.04939658]]]
["bitfinex","BTCUSD",1728346020280,[[62380.0,0.5],[62370.0,0.000821],[62369.0,0.24091935],[62363.0,0.35],[62360.0,0.160358]],[[62381.0,0.42451844],[62382.0,1.768847],[62383.0,0.59768277],[62386.0,0.3260436],[62387.0,0.00793375]]]
["bitfinex","BTCUSD",1728346020535,[[62370.0,0.000821],[62369.0,0.24091935],[62363.0,0.35],[62357.0,0.160365],[62356.0,0.320734]],[[62381.0,0.42451844],[62382.0,1.768847],[62383.0,0.59768277],[62386.0,0.3260436],[62387.0,0.00793375]]]
["bitfinex","BTCUSD",1728346020536,[[62370.0,0.000821],[62369.0,0.24091935],[62363.0,0.35],[62357.0,0.160365],[62356.0,0.320734]],[[62371.0,0.16033],[62374.0,0.320651],[62376.0,0.32064],[62380.0,0.32062],[62381.0,1.51001344]]]
["bitfinex","BTCUSD",1728346020815,[[62370.0,0.000821],[62369.0,0.24091935],[62363.0,0.35],[62359.0,0.160361],[62356.0,0.320734]],[[62371.0,0.31574344],[62374.0,0.91674277],[62376.0,0.32064],[62380.0,0.32062],[62381.0,1.3546]]]
["bitfinex","BTCUSD",1728346021049,[[62370.0,0.000821],[62369.0,0.24091935],[62363.0,0.35],[62356.0,0.320734],[62349.0,0.0756]],[[62371.0,0.31574344],[62373.0,1.2478],[62374.0,0.91674277],[62376.0,0.32064],[62380.0,0.32062]]]
["bitfinex","BTCUSD",1728346021268,[[62370.0,0.000821],[62363.0,0.35],[62359.0,0.160361],[62356.0,0.320734],[62350.0,0.320765]],[[62371.0,0.31574344],[62373.0,1.2478],[62374.0,0.91674277],[62376.0,0.32064],[62380.0,0.32062]]]
["bitfinex","BTCUSD",1728346021495,[[62370.0,0.000821],[62363.0,0.35],[62358.0,0.320723],[62356.0,0.320734],[62347.0,0.002]],[[62371.0,0.31574344],[62373.0,1.2478],[62374.0,0.91674277],[62376.0,0.32064],[62380.0,0.32062]]]
["bitfinex","BTCUSD",1728346021733,[[62370.0,0.000821],[62363.0,0.35],[62359.0,0.160359],[62358.0,0.320723],[62356.0,0.320734]],[[62371.0,0.31874344],[62373.0,1.2478],[62374.0,0.91674277],[62376.0,0.32064],[62380.0,0.32062]]]
["bitfinex","BTCUSD",1728346021956,[[62370.0,0.000821],[62369.0,0.160334],[62363.0,0.35],[62362.0,0.56162335],[62357.0,0.04531698]],[[62371.0,0.15841344],[62373.0,1.408126],[62376.0,0.32064],[62378.0,0.32063],[62382.0,0.521049]]]
["bitfinex","BTCUSD",1728346022199,[[62370.0,0.000821],[62363.0,0.35],[62362.0,0.24091935],[62359.0,0.320722],[62352.0,0.1]],[[62371.0,0.15841344],[62373.0,1.408126],[62376.0,0.32064],[62382.0,0.521049]]]
["bitfinex","BTCUSD",1728346022200,[[62370.0,0.000821],[62363.0,0.35],[62362.0,0.24091935],[62359.0,0.320722],[62352.0,0.1]],[[62371.0,0.31874344],[62373.0,1.568452],[62376.0,0.32064],[62382.0,0.200442],[62384.0,0.002]]]
["bitfinex","BTCUSD",1728346022426,[[62370.0,0.000821],[62363.0,0.35],[62352.0,0.1],[62350.0,0.320766],[62349.0,0.35104077]],[[62371.0,0.32174344],[62373.0,1.889104],[62376.0,0.32064],[62379.0,0.27544077],[62381.0,0.34771935]]]
["bitfinex","BTCUSD",1728346022680,[[62370.0,0.500821],[62364.0,0.24091935],[62363.0,0.35],[62352.0,0.1],[62349.0,0.0756]],[[62371.0,0.32174344],[62373.0,1.889104],[62376.0,0.32064],[62381.0,0.34771935]]]
["bitfinex","BTCUSD",1728346022681,[[62370.0,0.500821],[62364.0,0.24091935],[62363.0,0.35],[62352.0,0.1],[62349.0,0.0756]],[[62371.0,0.32174344],[62373.0,1.889104],[62374.0,0.27544077],[62376.0,0.32064],[62381.0,0.34571935]]]
["bitfinex","BTCUSD",1728346022914,[[62370.0,0.501821],[62364.0,0.24091935],[62363.0,0.35],[62357.0,0.320732],[62354.0,0.320748]],[[62371.0,0.32374344],[62373.0,1.889104],[62374.0,0.27544077],[62376.0,0.32064],[62380.0,0.320616]]]
["bitfinex","BTCUSD",1728346023136,[[62370.0,0.501821],[62364.0,0.24091935],[62363.0,0.35],[62359.0,0.160361],[62357.0,0.320732]],[[62371.0,0.32374344],[62373.0,1.889104],[62374.0,0.27544077],[62376.0,0.32064],[62380.0,0.320616]]]
["bitfinex","BTCUSD",1728346023418,[[62370.0,0.500821],[62364.0,0.24091935],[62363.0,0.35],[62357.0,0.160365],[62353.0,0.56167135]],[[62371.0,0.32174344],[62373.0,1.889104],[62374.0,0.27544077],[62376.0,0.32064],[62379.0,0.002]]]
["bitfinex","BTCUSD",1728346023645,[[62370.0,0.501821],[62364.0,0.24091935],[62363.0,0.35],[62359.0,0.160359],[62357.0,0.320733]],[[62371.0,0.31774344],[62373.0,1.889104],[62374.0,0.27544077],[62376.0,0.32064],[62383.0,0.003642]]]
["bitfinex","BTCUSD",1728346023866,[[62370.0,0.501821],[62364.0,0.24091935],[62363.0,0.35],[62359.0,0.320719],[62357.0,0.320733]],[[62371.0,0.31774344],[62373.0,1.889104],[62374.0,0.27544077],[62376.0,0.32064],[62383.0,0.001642]]]
["bitfinex","BTCUSD",1728346024099,[[62370.0,0.502821],[62365.0,0.160345],[62364.0,0.24091935],[62363.0,0.35],[62361.0,0.320708]],[[62371.0,0.32374344],[62373.0,1.889104],[62376.0,0.32064],[62379.0,0.27544077],[62383.0,0.001642]]]
["bitfinex","BTCUSD",1728346024319,[[62370.0,0.502821],[62364.0,0.24091935],[62363.0,0.35],[62361.0,0.320708]],[[62371.0,0.32374344],[62373.0,1.889104],[62376.0,0.32064],[62379.0,0.27544077],[62383.0,0.001642]]]
["bitfinex","BTCUSD",1728346024320,[[62370.0,0.502821],[62364.0,0.24091935],[62363.0,0.35],[62361.0,0.320708],[62337.0,0.07254421]],[[62371.0,0.32374344],[62373.0,1.889104],[62376.0,0.32064],[62379.0,0.27544077],[62383.0,0.001642]]]
["bitfinex","BTCUSD",1728346024565,[[62370.0,0.5691376],[62369.0,0.160335],[62364.0,0.24091935],[62363.0,0.670698],[62361.0,0.320708]],[[62371.0,0.02062934],[62373.0,1.408126],[62376.0,0.32064],[62378.0,0.32063],[62380.0,0.320619]]]
["bitfinex","BTCUSD",1728346024834,[[62370.0,0.5691376],[62368.0,0.160337],[62366.0,0.320686],[62364.0,0.24091935],[62363.0,0.670698]],[[62371.0,0.02062934],[62372.0,0.160328],[62373.0,1.2478],[62376.0,0.32064],[62378.0,0.32063]]]
["bitfinex","BTCUSD",1728346025069,[[62370.0,0.502821],[62366.0,0.320686],[62364.0,0.24091935],[62363.0,0.670698],[62348.0,0.320777]],[[62371.0,0.02062934],[62373.0,1.2478],[62374.0,0.320651],[62376.0,0.32064],[62386.0,0.4280446]]]
["bitfinex","BTCUSD",1728346025286,[[62370.0,0.502821],[62368.0,0.160336],[62366.0,0.320686],[62364.0,0.24091935],[62363.0,0.670698]],[[62371.0,0.02062934],[62372.0,0.160329],[62373.0,1.2478],[62376.0,0.32064],[62386.0,0.4280446]]]
["bitfinex","BTCUSD",1728346025511,[[62370.0,0.663154],[62368.0,0.320673],[62366.0,0.320686],[62364.0,0.24091935],[62363.0,0.670698]],[[62371.0,0.02062934],[62373.0,1.2478],[62386.0,0.4280446]]]
["bitfinex","BTCUSD",1728346025512,[[62370.0,0.663154],[62368.0,0.320673],[62366.0,0.320686],[62364.0,0.24091935],[62363.0,0.670698]],[[62371.0,0.02062934],[62373.0,1.2478],[62383.0,0.322245],[62386.0,0.0054576],[62392.0,0.36795158]]]
["bitfinex","BTCUSD",1728346025734,[[62370.0,1.013154],[62368.0,0.320673],[62366.0,0.320686],[62364.0,0.24091935],[62363.0,0.320698]],[[62371.0,0.02062934],[62373.0,1.2478],[62381.0,0.402415],[62383.0,0.001642],[62386.0,0.0054576]]]
["bitfinex","BTCUSD",1728346025981,[[62370.0,1.013154],[62368.0,0.320673],[62366.0,0.320686],[62364.0,0.24091935],[62363.0,0.320698]],[[62371.0,0.02062934],[62373.0,1.2478],[62377.0,0.160316],[62379.0,0.320625],[62381.0,0.320615]]]
["bitfinex","BTCUSD",1728346026203,[[62370.0,1.013154],[62368.0,0.320673],[62366.0,1.820686],[62364.0,0.24091935],[62363.0,0.320698]],[[62371.0,0.02062934],[62373.0,1.2478],[62377.0,0.160316],[62379.0,0.320625],[62381.0,0.320615]]]
["bitfinex","BTCUSD",1728346026630,[[62370.0,1.013154],[62368.0,0.320673],[62366.0,0.320686],[62364.0,0.24091935],[62363.0,0.320698]],[[62371.0,0.02062934],[62377.0,0.160315],[62379.0,0.320625],[62380.0,1.2478],[62387.0,0.789182]]]
["bitfinex","BTCUSD",1728346026872,[[62370.0,1.013154],[62368.0,0.320673],[62366.0,0.320686],[62364.0,0.24091935],[62363.0,0.320698]],[[62371.0,0.008],[62377.0,0.160315],[62379.0,0.320625],[62380.0,1.2478],[62387.0,0.789182]]]
["bitfinex","BTCUSD",1728346027095,[[62370.0,1.013154],[62368.0,0.320673],[62366.0,0.320686],[62364.0,0.24091935],[62363.0,0.320698]],[[62371.0,0.008],[62376.0,0.160319],[62379.0,0.320625],[62380.0,1.568415],[62387.0,0.4686]]]
["bitfinex","BTCUSD",1728346027313,[[62370.0,1.013154],[62368.0,0.320673],[62366.0,0.320686],[62365.0,1.5],[62364.0,0.24091935]],[[62371.0,0.008],[62376.0,0.160319],[62379.0,0.320625],[62380.0,1.568415],[62387.0,0.4686]]]
["bitfinex","BTCUSD",1728346027550,[[62370.0,1.013154],[62368.0,0.320673],[62366.0,0.320686],[62365.0,1.5],[62364.0,0.24091935]],[[62371.0,0.008],[62380.0,1.408109],[62384.0,0.320596],[62387.0,0.78918],[62396.0,1.02656335]]]
["bitfinex","BTCUSD",1728346027804,[[62370.0,1.013154],[62368.0,0.320673],[62366.0,0.320686],[62364.0,0.32001935],[62357.0,0.002]],[[62371.0,0.008],[62378.0,0.160312],[62380.0,1.2478],[62387.0,0.78918],[62394.0,0.1]]]
["bitfinex","BTCUSD",1728346028025,[[62370.0,1.013154],[62368.0,0.320673],[62366.0,0.320686],[62364.0,0.32001935],[62363.0,0.322698]],[[62371.0,0.008],[62379.0,0.160312],[62380.0,1.568417],[62387.0,0.78918],[62394.0,0.1]]]
["bitfinex","BTCUSD",1728346028263,[[62370.0,1.013154],[62368.0,0.320673],[62366.0,0.320686],[62364.0,1.82001935],[62363.0,0.320698]],[[62371.0,0.008],[62380.0,1.889034],[62387.0,0.4686],[62394.0,0.1],[62396.0,1.07395993]]]
["bitfinex","BTCUSD",1728346028521,[[62370.0,1.013154],[62368.0,0.320673],[62366.0,0.320686],[62364.0,0.32001935],[62363.0,0.320698]],[[62371.0,0.008],[62380.0,1.568417],[62387.0,0.4686],[62394.0,0.1],[62396.0,1.07395993]]]
["bitfinex","BTCUSD",1728346028770,[[62370.0,1.013154],[62368.0,0.320673],[62366.0,0.320686],[62364.0,0.32001935],[62363.0,0.320698]],[[62371.0,0.008],[62376.0,0.160319],[62378.0,0.32063],[62380.0,1.568417],[62387.0,0.4686]]]
["bitfinex","BTCUSD",1728346029437,[[62370.0,1.013154],[62368.0,0.320673],[62366.0,0.320686],[62364.0,0.32001935],[62363.0,0.320698]],[[62371.0,0.008],[62377.0,0.160317],[62380.0,1.889034],[62387.0,0.4686],[62395.0,0.003642]]]
["bitfinex","BTCUSD",1728346029667,[[62370.0,1.013154],[62368.0,0.320673],[62366.0,0.320686],[62364.0,0.32001935],[62363.0,0.320698]],[[62371.0,0.008],[62377.0,0.160317],[62380.0,1.889034],[62387.0,0.4686],[62395.0,0.001642]]]
["bitfinex","BTCUSD",1728346029914,[[62370.0,1.013154],[62368.0,0.320673],[62366.0,0.320686],[62364.0,0.32001935],[62363.0,0.320698]],[[62371.0,0.008],[62376.0,0.160319],[62378.0,0.32063],[62380.0,1.568417],[62387.0,0.4686]]]
["bitfinex","BTCUSD",1728346030892,[[62370.0,1.113154],[62368.0,0.320673],[62367.0,0.18371969],[62366.0,0.320686],[62365.0,0.320687]],[[62371.0,0.008],[62385.0,1.2478],[62387.0,0.789184],[62392.0,0.1915],[62395.0,0.18536169]]]
["bitfinex","BTCUSD",1728346031142,[[62370.0,1.26856744],[62368.0,0.320673],[62367.0,0.18371969],[62366.0,0.320686],[62365.0,0.320687]],[[62371.0,0.008],[62381.0,0.160305],[62385.0,1.2478],[62387.0,0.789184],[62392.0,0.1915]]]
["bitfinex","BTCUSD",1728346031393,[[62370.0,1.26856744],[62368.0,0.320673],[62367.0,0.18371969],[62366.0,0.320686],[62365.0,0.320687]],[[62371.0,0.008],[62384.0,0.320595],[62385.0,1.2478],[62387.0,0.4686],[62389.0,0.56148835]]]
["bitfinex","BTCUSD",1728346031636,[[62370.0,1.26856744],[62368.0,0.320673],[62366.0,0.320686],[62365.0,0.320687]],[[62371.0,0.008],[62384.0,0.320595],[62385.0,1.2478],[62387.0,0.4686],[62389.0,0.56148835]]]
["bitfinex","BTCUSD",1728346031637,[[62370.0,1.113154],[62368.0,0.320673],[62366.0,0.320686],[62365.0,0.320687],[62364.0,0.0791]],[[62371.0,0.008],[62375.0,0.160321],[62378.0,0.32063],[62380.0,0.320615],[62382.0,0.24256135]]]
["bitfinex","BTCUSD",1728346031887,[[62370.0,1.112154],[62368.0,0.320673],[62365.0,0.320687],[62361.0,0.502512],[62358.0,0.402426]],[[62371.0,0.002],[62375.0,0.320644],[62378.0,0.32063],[62380.0,0.320615],[62382.0,0.24256135]]]
["bitfinex","BTCUSD",1728346032132,[[62370.0,1.118154],[62368.0,0.320673],[62365.0,0.320687],[62361.0,0.502512],[62360.0,0.24522846]],[[62371.0,0.003],[62378.0,0.32063],[62382.0,0.001642],[62383.0,0.322242],[62395.0,0.001642]]]
["bitfinex","BTCUSD",1728346032374,[[62370.0,1.111154],[62368.0,0.641349],[62365.0,0.320687],[62361.0,0.1818],[62360.0,0.24522846]],[[62371.0,0.001],[62375.0,0.160321],[62378.0,0.32063],[62380.0,0.320619],[62382.0,0.001642]]]
["bitfinex","BTCUSD",1728346032612,[[62370.0,1.26656744],[62368.0,0.641349],[62365.0,0.320687],[62361.0,0.1818],[62360.0,0.24522846]],[[62371.0,0.001],[62375.0,0.160321],[62378.0,0.32063],[62380.0,0.320619],[62382.0,0.001642]]]
["bitfinex","BTCUSD",1728346032613,[[62370.0,1.26656744],[62368.0,0.641349],[62365.0,0.320687],[62361.0,0.1818],[62360.0,0.24522846]],[[62371.0,0.001],[62375.0,0.160321],[62378.0,0.32063],[62380.0,0.320619],[62382.0,0.24256135]]]
["bitfinex","BTCUSD",1728346032861,[[62370.0,1.16956744],[62368.0,0.641349],[62365.0,0.320687],[62361.0,0.36551969],[62360.0,0.24522846]],[[62371.0,0.001],[62375.0,0.160321],[62378.0,0.32063],[62380.0,0.320619],[62382.0,0.24256135]]]
["bitfinex","BTCUSD",1728346033093,[[62370.0,1.16956744],[62368.0,0.641349],[62366.0,1.5],[62365.0,0.320687],[62361.0,0.46551969]],[[62371.0,0.001],[62375.0,0.160321],[62378.0,0.32063],[62380.0,0.320619],[62382.0,0.24256135]]]
["bitfinex","BTCUSD",1728346033331,[[62370.0,1.16956744],[62368.0,0.641349],[62366.0,1.5],[62365.0,0.320687],[62361.0,0.46551969]],[[62371.0,0.001],[62378.0,0.32063],[62380.0,0.320619],[62382.0,0.24256135]]]
["bitfinex","BTCUSD",1728346033332,[[62370.0,1.16656744],[62368.0,0.320673],[62367.0,0.320677],[62366.0,1.5],[62365.0,0.320687]],[[62371.0,0.001],[62378.0,0.32063],[62380.0,0.320619],[62382.0,0.24256135],[62383.0,0.001642]]]
["bitfinex","BTCUSD",1728346033554,[[62370.0,1.020154],[62368.0,0.320673],[62367.0,0.320677],[62366.0,1.5],[62365.0,0.320687]],[[62371.0,0.001],[62378.0,0.32063],[62380.0,0.320619],[62382.0,0.24256135],[62383.0,0.001642]]]
["bitfinex","BTCUSD",1728346033795,[[62370.0,1.020154],[62368.0,0.320673],[62367.0,0.320677],[62366.0,1.5],[62365.0,0.320687]],[[62371.0,0.003642],[62378.0,0.32063],[62380.0,0.320619],[62382.0,0.24256135],[62383.0,0.001642]]]
["bitfinex","BTCUSD",1728346034041,[[62370.0,1.012154],[62368.0,0.320673],[62367.0,0.320677],[62366.0,1.5],[62365.0,0.320687]],[[62371.0,0.001642],[62378.0,0.32063],[62380.0,0.320619],[62382.0,0.24256135],[62383.0,0.001642]]]
["bitfinex","BTCUSD",1728346034257,[[62370.0,1.015154],[62368.0,0.320673],[62367.0,0.320677],[62366.0,1.5],[62365.0,0.320687]],[[62371.0,0.001642],[62377.0,0.160315],[62378.0,0.32063],[62380.0,0.320619],[62382.0,0.24256135]]]
["bitfinex","BTCUSD",1728346034741,[[62370.0,1.17056744],[62368.0,0.320673],[62367.0,0.320677],[62366.0,1.5],[62365.0,0.320687]],[[62371.0,0.001642],[62377.0,0.160315],[62378.0,0.32063],[62380.0,0.320619],[62382.0,0.24256135]]]
["bitfinex","BTCUSD",1728346034965,[[62370.0,1.17056744],[62368.0,0.320673],[62367.0,0.320677],[62366.0,1.5],[62365.0,0.320687]],[[62371.0,0.001642],[62377.0,0.160315],[62380.0,0.320619],[62382.0,0.24256135],[62386.0,0.3260446]]]
["bitfinex","BTCUSD",1728346035406,[[62370.0,1.17056744],[62368.0,0.320673],[62367.0,0.56159635],[62366.0,1.5],[62365.0,0.320687]],[[62371.0,0.001642],[62377.0,0.160315],[62380.0,0.320619],[62382.0,0.322251],[62386.0,0.3260446]]]
["bitfinex","BTCUSD",1728346035631,[[62370.0,1.17056744],[62368.0,0.320673],[62367.0,0.56159635],[62366.0,1.5],[62365.0,0.320687]],[[62371.0,0.001642],[62380.0,0.320619],[62381.0,1.2478],[62382.0,0.322251],[62386.0,0.3260446]]]
["bitfinex","BTCUSD",1728346036338,[[62370.0,1.17056744],[62368.0,0.320673],[62367.0,0.56159635],[62366.0,1.5],[62365.0,0.320687]],[[62371.0,0.001642],[62378.0,0.160314],[62380.0,0.320619],[62381.0,1.2478],[62382.0,0.322251]]]
["bitfinex","BTCUSD",1728346036560,[[62370.0,1.17056744],[62368.0,0.320673],[62367.0,0.56159635],[62366.0,1.5],[62365.0,0.320687]],[[62371.0,0.001642],[62377.0,0.160316],[62380.0,0.320619],[62381.0,1.2478],[62382.0,0.322251]]]
["bitfinex","BTCUSD",1728346036780,[[62370.0,1.17056744],[62368.0,0.320673],[62367.0,0.56159635],[62366.0,1.5],[62365.0,0.320687]],[[62371.0,0.001642],[62380.0,0.320619],[62381.0,1.2478],[62382.0,0.322251],[62405.0,0.24523217]]]
["bitfinex","BTCUSD",1728346037005,[[62370.0,1.17056744],[62368.0,0.320673],[62367.0,0.56159635],[62366.0,1.5],[62365.0,0.320687]],[[62371.0,0.001642],[62380.0,0.320619],[62381.0,1.2478],[62382.0,0.322251],[62386.0,0.0054576]]]
["bitfinex","BTCUSD",1728346037259,[[62370.0,1.17056744],[62368.0,0.320673],[62367.0,0.56159635],[62366.0,1.5],[62365.0,0.320687]],[[62371.0,0.001642],[62378.0,0.160313],[62380.0,0.320619],[62381.0,1.2478],[62382.0,0.322251]]]
["bitfinex","BTCUSD",1728346038699,[[62370.0,1.17056744],[62368.0,0.320673],[62367.0,0.56159635],[62365.0,0.320687],[62338.0,0.48319213]],[[62371.0,0.001642],[62378.0,0.160313],[62380.0,0.320619],[62381.0,1.2478],[62382.0,0.322251]]]
["bitfinex","BTCUSD",1728346038836,[[62370.0,1.17056744],[62368.0,0.320673],[62367.0,0.56159635],[62365.0,0.320687],[62343.0,0.12823254]],[[62371.0,0.001642],[62378.0,0.160313],[62380.0,0.320619],[62381.0,1.2478],[62382.0,0.322251]]]
["bitfinex","BTCUSD",1728346039077,[[62370.0,1.17056744],[62368.0,0.320673],[62367.0,2.06159635],[62365.0,0.320687],[62356.0,0.002]],[[62371.0,0.001642],[62378.0,0.160313],[62380.0,0.320619],[62381.0,1.2478],[62382.0,0.322251]]]
["bitfinex","BTCUSD",1728346039268,[[62370.0,1.17056744],[62368.0,0.320673],[62367.0,2.06159635],[62366.0,0.18371969],[62365.0,0.320687]],[[62371.0,0.001642],[62381.0,1.2478],[62382.0,0.001642],[62386.0,0.3260456],[62388.0,0.398475]]]
["bitfinex","BTCUSD",1728346039704,[[62370.0,1.62398088],[62368.0,0.320673],[62367.0,2.06159635],[62366.0,0.18371969],[62365.0,0.320687]],[[62371.0,0.001642],[62381.0,1.2478],[62382.0,0.001642],[62386.0,0.0054576],[62392.0,0.1915]]]
["bitfinex","BTCUSD",1728346039948,[[62370.0,2.43928877],[62369.0,0.052],[62368.0,0.320673],[62367.0,2.06159635],[62365.0,0.320687]],[[62371.0,0.001642],[62382.0,0.001642],[62386.0,0.24637695],[62394.0,1.2478],[62396.0,0.24256335]]]
["bitfinex","BTCUSD",1728346040184,[[62370.0,2.44358931],[62369.0,0.05],[62368.0,0.320673],[62367.0,2.06159635],[62365.0,0.39243094]],[[62371.0,0.001642],[62382.0,0.001642],[62386.0,0.24637695],[62394.0,1.2478],[62396.0,0.24256335]]]
["bitfinex","BTCUSD",1728346040413,[[62370.0,2.44558931],[62369.0,0.05],[62368.0,0.320673],[62367.0,1.89242094],[62365.0,0.320687]],[[62371.0,0.001642],[62382.0,0.001642],[62386.0,0.24637695],[62394.0,1.2478],[62396.0,0.40283135]]]
["bitfinex","BTCUSD",1728346040638,[[62370.0,2.39640057],[62369.0,0.05],[62368.0,0.320673],[62367.0,1.820677],[62365.0,0.320687]],[[62371.0,0.001642],[62382.0,0.001642],[62386.0,0.24637695],[62394.0,1.2478],[62396.0,0.24256335]]]
["bitfinex","BTCUSD",1728346040838,[[62370.0,2.39440057],[62369.0,0.052],[62368.0,0.320673],[62367.0,1.820677],[62365.0,0.320687]],[[62371.0,0.001642],[62382.0,0.001642],[62386.0,0.24637695],[62394.0,1.2478],[62395.0,0.161912]]]
["bitfinex","BTCUSD",1728346041128,[[62370.0,2.39874674],[62369.0,0.052],[62368.0,0.3287736],[62367.0,1.820677],[62365.0,0.320687]],[[62371.0,0.001642],[62382.0,0.001642],[62386.0,0.24637695],[62394.0,1.2478],[62395.0,0.161912]]]
["bitfinex","BTCUSD",1728346041546,[[62370.0,2.39874674],[62369.0,0.052],[62368.0,0.3287736],[62367.0,1.820677],[62365.0,0.320687]],[[62371.0,0.001642],[62382.0,0.001642],[62386.0,0.24637695],[62394.0,1.2478],[62395.0,0.001642]]]
["bitfinex","BTCUSD",1728346041756,[[62370.0,2.40674674],[62369.0,0.052],[62368.0,0.3287736],[62367.0,1.820677],[62365.0,0.320687]],[[62371.0,0.001642],[62382.0,0.001642],[62386.0,0.24637695],[62394.0,1.2478],[62395.0,0.161912]]]
["bitfinex","BTCUSD",1728346041943,[[62370.0,2.40674674],[62369.0,0.052],[62368.0,0.3287736],[62367.0,1.820677],[62365.0,0.320687]],[[62371.0,0.001642],[62382.0,0.001642],[62386.0,0.24637695],[62394.0,1.2478],[62395.0,0.001642]]]
["bitfinex","BTCUSD",1728346042168,[[62370.0,2.39574674],[62369.0,0.052],[62368.0,0.3287736],[62367.0,0.320677],[62365.0,0.320687]],[[62371.0,0.001642],[62382.0,0.001642],[62386.0,0.24637695],[62394.0,1.2478],[62395.0,0.001642]]]
["bitfinex","BTCUSD",1728346042380,[[62370.0,2.40374674],[62369.0,0.052],[62368.0,0.3287736],[62367.0,0.320677],[62365.0,0.320687]],[[62371.0,0.001642],[62382.0,0.001642],[62386.0,0.24637695],[62394.0,1.2478],[62395.0,0.001642]]]
["bitfinex","BTCUSD",1728346042381,[[62370.0,2.40374674],[62369.0,0.052],[62368.0,0.3287736],[62367.0,0.320677],[62365.0,0.320687]],[[62371.0,0.002642],[62382.0,0.001642],[62386.0,0.24637695],[62394.0,1.408073],[62395.0,0.001642]]]
["bitfinex","BTCUSD",1728346042566,[[62370.0,3.90974674],[62369.0,0.052],[62368.0,0.3287736],[62367.0,0.320677],[62365.0,0.320687]],[[62371.0,0.001642],[62382.0,0.001642],[62386.0,0.24637695],[62394.0,1.2478],[62395.0,0.001642]]]
["bitfinex","BTCUSD",1728346042790,[[62370.0,3.90974674],[62369.0,0.052],[62368.0,0.3287736],[62367.0,0.320677],[62365.0,0.320687]],[[62371.0,0.001642],[62382.0,0.001642],[62386.0,0.24637695],[62394.0,1.408072],[62395.0,0.001642]]]
["bitfinex","BTCUSD",1728346042999,[[62370.0,3.90374674],[62369.0,0.052],[62368.0,0.3287736],[62367.0,0.320677],[62365.0,0.320687]],[[62371.0,0.002642],[62382.0,0.001642],[62386.0,0.24637695],[62394.0,1.2478],[62395.0,0.001642]]]
["bitfinex","BTCUSD",1728346043215,[[62370.0,3.91774674],[62369.0,0.052],[62368.0,0.3287736],[62367.0,0.320677],[62365.0,0.320687]],[[62371.0,0.002642],[62382.0,0.001642],[62386.0,0.24637695],[62394.0,1.408071],[62395.0,0.001642]]]
["bitfinex","BTCUSD",1728346043429,[[62370.0,3.91774674],[62369.0,0.052],[62368.0,0.3287736],[62367.0,0.320677],[62365.0,0.320687]],[[62371.0,0.002642],[62382.0,0.001642],[62386.0,0.24637695],[62394.0,1.2478],[62395.0,0.322184]]]
["bitfinex","BTCUSD",1728346043673,[[62370.0,3.91774674],[62369.0,0.052],[62368.0,0.3287736],[62367.0,0.320677],[62365.0,0.39240203]],[[62371.0,0.002642],[62382.0,0.001642],[62386.0,0.24637695],[62394.0,1.2478],[62395.0,0.322184]]]
["bitfinex","BTCUSD",1728346044395,[[62370.0,3.91774674],[62369.0,0.052],[62368.0,0.3287736],[62367.0,0.320677],[62365.0,0.320687]],[[62371.0,0.002642],[62382.0,0.001642],[62386.0,0.24637695],[62394.0,1.408072],[62395.0,0.001642]]]
["bitfinex","BTCUSD",1728346044642,[[62370.0,3.91774674],[62369.0,0.052],[62368.0,0.3287736],[62367.0,0.320677],[62365.0,0.39240203]],[[62371.0,0.002642],[62382.0,0.001642],[62386.0,0.24637695],[62394.0,0.160272],[62395.0,0.001642]]]
["bitfinex","BTCUSD",1728346044875,[[62370.0,3.91774674],[62369.0,0.052],[62368.0,0.3287736],[62367.0,0.320677],[62366.0,0.07174561]],[[62371.0,0.00167174],[62382.0,0.001642],[62386.0,0.24637695],[62394.0,0.160272],[62395.0,0.001642]]]
["bitfinex","BTCUSD",1728346045300,[[62370.0,3.92415974],[62369.0,0.052],[62368.0,0.3287736],[62367.0,0.320677],[62366.0,0.07174554]],[[62371.0,0.00167174],[62382.0,0.001642],[62386.0,0.24637695],[62395.0,0.322185],[62402.0,0.192942]]]
["bitfinex","BTCUSD",1728346045518,[[62370.0,3.92415974],[62369.0,0.052],[62368.0,0.3287736],[62367.0,0.39242254],[62365.0,0.41634772]],[[62371.0,0.00167174],[62382.0,0.001642],[62386.0,0.24637695],[62394.0,0.160272],[62395.0,0.322185]]]
["bitfinex","BTCUSD",1728346045739,[[62370.0,3.92415974],[62369.0,0.052],[62368.0,0.3287736],[62367.0,0.39242254],[62365.0,0.41634772]],[[62371.0,0.00167174],[62382.0,0.001642],[62386.0,0.24637695],[62395.0,0.001642],[62396.0,0.40283035]]]
["bitfinex","BTCUSD",1728346045981,[[62370.0,3.92415974],[62369.0,0.052],[62368.0,0.3287736],[62367.0,0.39242254],[62365.0,0.41634772]],[[62371.0,0.00167174],[62382.0,0.001642],[62386.0,0.24637695],[62395.0,0.001642],[62396.0,0.24256335]]]
["bitfinex","BTCUSD",1728346046485,[[62370.0,3.92415974],[62369.0,0.05],[62368.0,0.40051914],[62367.0,0.41633772],[62365.0,0.4402629]],[[62371.0,0.00167174],[62382.0,0.001642],[62386.0,0.24637695],[62395.0,0.161912],[62396.0,0.24256335]]]
["bitfinex","BTCUSD",1728346046711,[[62370.0,3.92415974],[62369.0,0.05],[62368.0,0.40051914],[62367.0,0.41633772],[62365.0,0.4402629]],[[62371.0,0.00167174],[62382.0,0.001642],[62386.0,0.24637695],[62395.0,0.001642],[62396.0,0.24256335]]]
["bitfinex","BTCUSD",1728346046974,[[62370.0,4.25623352],[62369.0,0.05],[62368.0,0.40051914],[62367.0,0.41633772],[62365.0,0.4402629]],[[62371.0,0.00167174],[62382.0,0.001642],[62386.0,0.24637695],[62395.0,0.001642],[62396.0,0.40282935]]]
["bitfinex","BTCUSD",1728346047203,[[62370.0,4.21364674],[62369.0,0.12174554],[62368.0,0.42443432],[62367.0,0.320677],[62366.0,0.1195759]],[[62371.0,0.00167174],[62382.0,0.001642],[62386.0,0.24637695],[62395.0,0.001642],[62396.0,0.24256335]]]
["bitfinex","BTCUSD",1728346047425,[[62370.0,4.21364674],[62369.0,0.12174554],[62368.0,0.3287736],[62367.0,0.41633772],[62366.0,0.1195759]],[[62371.0,0.00167174],[62382.0,0.001642],[62386.0,0.24637695],[62395.0,0.001642],[62396.0,0.40282935]]]
["bitfinex","BTCUSD",1728346047655,[[62370.0,4.15870274],[62369.0,0.14566072],[62368.0,0.4483495],[62367.0,0.320677],[62362.0,0.18607786]],[[62371.0,0.00167174],[62382.0,0.001642],[62386.0,0.24637695],[62395.0,0.001642],[62396.0,0.40282935]]]
["bitfinex","BTCUSD",1728346047889,[[62370.0,4.08335974],[62369.0,0.14566072],[62368.0,0.4483495],[62367.0,0.320677],[62362.0,0.18607786]],[[62371.0,0.00167174],[62382.0,0.001642],[62386.0,0.24637695],[62395.0,0.161911],[62396.0,0.24256335]]]
["bitfinex","BTCUSD",1728346048366,[[62370.0,4.08335974],[62369.0,0.14566072],[62368.0,0.3287736],[62367.0,0.4402529],[62362.0,0.18607786]],[[62371.0,0.00167174],[62382.0,0.001642],[62386.0,0.24637695],[62395.0,0.161911],[62396.0,0.24256335]]]
["bitfinex","BTCUSD",1728346048612,[[62370.0,4.17902046],[62369.0,0.05],[62368.0,0.4483495],[62367.0,0.320677],[62363.0,0.14349108]],[[62371.0,0.00167174],[62382.0,0.001642],[62386.0,0.24637695],[62395.0,0.001642],[62396.0,0.40283035]]]
["bitfinex","BTCUSD",1728346048864,[[62370.0,4.17902046],[62369.0,0.05],[62368.0,0.4483495],[62367.0,0.320677],[62363.0,0.14349108]],[[62371.0,0.00167174],[62382.0,0.001642],[62386.0,0.24637695],[62395.0,0.001642],[62396.0,0.24256335]]]
["bitfinex","BTCUSD",1728346049117,[[62370.0,4.17902046],[62369.0,0.05],[62368.0,0.4483495],[62367.0,0.320677],[62363.0,0.14349108]],[[62371.0,0.00167174],[62382.0,0.001642],[62386.0,0.24637695],[62395.0,0.001642],[62396.0,0.40283035]]]
["bitfinex","BTCUSD",1728346049333,[[62370.0,4.08335974],[62369.0,0.14566072],[62368.0,0.4483495],[62367.0,0.320677],[62362.0,0.18607786]],[[62371.0,0.00167174],[62382.0,0.001642],[62386.0,0.24637695],[62395.0,0.001642],[62396.0,0.40283035]]]
["bitfinex","BTCUSD",1728346049554,[[62370.0,4.18102046],[62369.0,0.05],[62368.0,0.4483495],[62367.0,0.320677],[62363.0,0.14849108]],[[62371.0,0.00167174],[62382.0,0.001642],[62386.0,0.24637695],[62395.0,0.001642],[62396.0,0.24256335]]]
["bitfinex","BTCUSD",1728346050205,[[62370.0,4.20402046],[62369.0,0.05],[62368.0,0.4533495],[62367.0,0.320677],[62363.0,0.14349108]],[[62371.0,0.00167174],[62382.0,0.001642],[62386.0,0.24637695],[62395.0,0.001642],[62396.0,0.24256335]]]
["bitfinex","BTCUSD",1728346050441,[[62370.0,4.10835974],[62369.0,0.05],[62368.0,0.3337736],[62367.0,0.320677],[62366.0,0.14349108]],[[62371.0,0.00167174],[62382.0,0.001642],[62386.0,0.24637695],[62395.0,0.001642],[62396.0,0.24256335]]]
["bitfinex","BTCUSD",1728346051364,[[62370.0,4.10635974],[62369.0,0.05],[62368.0,0.3287736],[62367.0,0.320677],[62366.0,0.14349108]],[[62371.0,0.00167174],[62382.0,0.001642],[62386.0,0.24637695],[62395.0,0.001642],[62396.0,0.24256335]]]
["bitfinex","BTCUSD",1728346051833,[[62370.0,4.22605791],[62369.0,0.05],[62368.0,0.3337736],[62367.0,0.320677],[62365.0,0.46417808]],[[62371.0,0.00167174],[62382.0,0.001642],[62386.0,0.24637695],[62395.0,0.001642],[62396.0,0.24256335]]]
["bitfinex","BTCUSD",1728346052075,[[62370.0,4.10635974],[62369.0,0.16969817],[62368.0,0.3337736],[62367.0,0.320677],[62365.0,0.320687]],[[62371.0,0.00167174],[62382.0,0.001642],[62386.0,0.24637695],[62395.0,0.001642],[62396.0,0.24256335]]]
["bitfinex","BTCUSD",1728346052279,[[62370.0,4.10835974],[62369.0,0.16969817],[62368.0,0.3337736],[62367.0,0.320677],[62365.0,0.320687]],[[62371.0,0.00167174],[62382.0,0.001642],[62386.0,0.24637695],[62395.0,0.001642],[62396.0,0.24256335]]]
["bitfinex","BTCUSD",1728346052709,[[62370.0,4.22605791],[62369.0,0.05],[62368.0,0.3337736],[62367.0,0.320677],[62365.0,0.320687]],[[62371.0,0.00167174],[62382.0,0.001642],[62386.0,0.24637695],[62395.0,0.001642],[62396.0,0.24256335]]]
["bitfinex","BTCUSD",1728346053368,[[62370.0,4.10635974],[62369.0,0.16969817],[62368.0,0.3337736],[62367.0,0.320677],[62365.0,0.320687]],[[62371.0,0.00167174],[62382.0,0.001642],[62386.0,0.24637695],[62395.0,0.001642],[62396.0,0.24256335]]]
["bitfinex","BTCUSD",1728346053587,[[62370.0,4.22805791],[62369.0,0.05],[62368.0,0.3337736],[62367.0,0.320677],[62365.0,0.46417808]],[[62371.0,0.00167174],[62382.0,0.001642],[62386.0,0.24637695],[62395.0,0.001642],[62396.0,0.24256335]]]
["bitfinex","BTCUSD",1728346054047,[[62370.0,4.22805791],[62369.0,0.05],[62368.0,0.3287736],[62367.0,0.325677],[62365.0,0.46417808]],[[62371.0,0.00167174],[62382.0,0.001642],[62386.0,0.24637695],[62395.0,0.001642],[62396.0,0.24256335]]]
["bitfinex","BTCUSD",1728346054551,[[62370.0,4.20305791],[62369.0,0.052],[62368.0,0.3287736],[62367.0,0.320677],[62365.0,0.320687]],[[62371.0,0.00167174],[62382.0,0.001642],[62386.0,0.24637695],[62395.0,0.322181],[62396.0,0.24256335]]]
["bitfinex","BTCUSD",1728346054792,[[62370.0,3.13845974],[62369.0,0.5],[62368.0,0.39246556],[62367.0,0.320677],[62366.0,0.09572341]],[[62371.0,0.00167174],[62382.0,0.001642],[62386.0,0.24637695],[62395.0,0.322181],[62396.0,0.24256335]]]
["bitfinex","BTCUSD",1728346054793,[[62370.0,3.13845974],[62369.0,0.5],[62368.0,0.39246556],[62367.0,0.320677],[62366.0,0.09572341]],[[62371.0,0.00167174],[62382.0,0.001642],[62386.0,0.48366895],[62388.0,0.320578],[62389.0,0.1923]]]
["bitfinex","BTCUSD",1728346055022,[[62370.0,1.35474005],[62368.0,0.320673],[62367.0,0.820677],[62365.0,0.50440669],[62363.0,0.002]],[[62371.0,0.00167174],[62382.0,0.001642],[62384.0,0.320599],[62386.0,0.32337695],[62389.0,0.1923]]]
["bitfinex","BTCUSD",1728346055265,[[62370.0,1.35474005],[62368.0,0.320673],[62367.0,0.320677],[62365.0,0.50440669],[62364.0,0.005]],[[62371.0,0.00167174],[62381.0,0.160306],[62382.0,0.001642],[62384.0,0.320599],[62386.0,0.64396595]]]
["bitfinex","BTCUSD",1728346055487,[[62370.0,0.99074005],[62368.0,0.320673],[62367.0,1.820677],[62365.0,0.51223579],[62362.0,0.055]],[[62371.0,0.00167174],[62381.0,0.160306],[62382.0,0.001642],[62384.0,0.320599],[62386.0,0.64396595]]]
["bitfinex","BTCUSD",1728346055695,[[62370.0,1.33274005],[62368.0,0.320673],[62367.0,1.820677],[62365.0,0.51223579],[62363.0,0.005]],[[62371.0,0.00067174],[62382.0,0.001642],[62384.0,0.320599],[62386.0,0.64396595],[62390.0,0.320564]]]
["bitfinex","BTCUSD",1728346055919,[[62370.0,1.35574005],[62368.0,0.320673],[62367.0,1.820677],[62365.0,0.51223579],[62363.0,0.005]],[[62371.0,0.00067174],[62382.0,0.001642],[62384.0,0.320599],[62386.0,0.64396595],[62390.0,0.320564]]]
["bitfinex","BTCUSD",1728346056140,[[62370.0,1.35574005],[62369.0,0.18371969],[62368.0,0.320673],[62367.0,1.820677],[62365.0,0.3285161]],[[62371.0,0.00167174],[62382.0,0.001642],[62384.0,0.160297],[62386.0,0.64396595],[62387.0,0.320581]]]
["bitfinex","BTCUSD",1728346056399,[[62370.0,1.35574005],[62369.0,0.18371969],[62368.0,0.320673],[62367.0,1.820677],[62365.0,0.3285161]],[[62371.0,0.00167174],[62382.0,0.001642],[62386.0,0.64396595],[62387.0,0.320581]]]
["bitfinex","BTCUSD",1728346056400,[[62370.0,1.43274005],[62369.0,0.18371969],[62368.0,0.56159235],[62367.0,1.820677],[62365.0,0.3285161]],[[62371.0,0.00167174],[62382.0,0.001642],[62386.0,0.32337695],[62387.0,0.320581],[62393.0,0.320549]]]
["bitfinex","BTCUSD",1728346056622,[[62370.0,1.45074005],[62369.0,0.18371969],[62368.0,0.56159235],[62367.0,1.820677],[62366.0,0.005]],[[62371.0,0.00267174],[62382.0,0.001642],[62386.0,0.32337695],[62393.0,0.320549],[62402.0,0.001642]]]
["bitfinex","BTCUSD",1728346056870,[[62370.0,1.45074005],[62369.0,0.18371969],[62368.0,0.320673],[62367.0,1.820677],[62366.0,0.005]],[[62371.0,0.00267174],[62382.0,0.001642],[62386.0,0.32337695],[62389.0,0.352587],[62391.0,0.320564]]]
["bitfinex","BTCUSD",1728346057109,[[62370.0,1.45074005],[62369.0,0.18371969],[62368.0,0.320673],[62367.0,1.820677],[62366.0,0.005]],[[62371.0,0.00267174],[62382.0,0.001642],[62386.0,0.32337695],[62389.0,0.1923],[62391.0,0.320564]]]
["bitfinex","BTCUSD",1728346057333,[[62370.0,1.45074005],[62369.0,0.18371969],[62368.0,0.320673],[62367.0,1.820677],[62366.0,0.005]],[[62371.0,0.00267174],[62382.0,0.001642],[62386.0,0.32337695],[62387.0,0.160289],[62389.0,0.1923]]]
["bitfinex","BTCUSD",1728346057782,[[62370.0,1.45074005],[62369.0,0.18371969],[62368.0,0.320673],[62367.0,1.820677],[62366.0,0.005]],[[62371.0,0.00267174],[62382.0,0.001642],[62386.0,0.48367095],[62388.0,0.320577],[62389.0,0.1923]]]
["bitfinex","BTCUSD",1728346058000,[[62370.0,1.44274005],[62369.0,0.18371969],[62368.0,0.320673],[62367.0,1.820677],[62366.0,0.005]],[[62371.0,0.00267174],[62382.0,0.001642],[62386.0,0.48366895],[62388.0,0.320577],[62389.0,0.1923]]]
["bitfinex","BTCUSD",1728346058490,[[62370.0,1.45474005],[62369.0,0.18371969],[62368.0,0.320673],[62367.0,0.320677],[62366.0,0.005]],[[62371.0,0.00267174],[62382.0,0.001642],[62385.0,0.160295],[62386.0,0.32337695],[62388.0,0.320577]]]
["bitfinex","BTCUSD",1728346058993,[[62370.0,2.94274005],[62369.0,0.18371969],[62368.0,0.320673],[62367.0,0.320677],[62366.0,0.005]],[[62371.0,0.00267174],[62382.0,0.001642],[62385.0,0.160295],[62386.0,0.32337695],[62388.0,0.320577]]]
["bitfinex","BTCUSD",1728346059235,[[62370.0,3.48701794],[62369.0,0.18371969],[62368.0,0.320673],[62367.0,0.320677],[62366.0,0.005]],[[62371.0,0.00067174],[62382.0,0.001642],[62386.0,0.0824576],[62388.0,0.24091935],[62392.0,0.320555]]]
["bitfinex","BTCUSD",1728346059468,[[62370.0,3.45374005],[62369.0,0.18371969],[62368.0,0.320673],[62367.0,0.320677],[62366.0,0.005]],[[62371.0,0.00167174],[62382.0,0.001642],[62386.0,0.2427496],[62388.0,0.24091935],[62389.0,0.512869]]]
["bitfinex","BTCUSD",1728346059682,[[62370.0,3.45374005],[62369.0,0.18371969],[62368.0,0.320673],[62367.0,0.320677],[62366.0,0.005]],[[62371.0,0.00167174],[62382.0,0.001642],[62386.0,0.0824576],[62388.0,0.40120635],[62389.0,0.512869]]]
["bitfinex","BTCUSD",1728346060527,[[62370.0,3.45374005],[62369.0,0.18371969],[62368.0,0.320673],[62367.0,0.320677],[62366.0,0.005]],[[62371.0,0.00167174],[62382.0,0.001642],[62386.0,0.0824576],[62388.0,0.24091935],[62389.0,0.512869]]]
["bitfinex","BTCUSD",1728346060746,[[62370.0,3.45374005],[62369.0,0.18371969],[62368.0,0.320673],[62367.0,0.320677],[62366.0,0.005]],[[62371.0,0.00167174],[62382.0,0.001642],[62386.0,0.2427506],[62388.0,0.24091935],[62389.0,0.512869]]]
["bitfinex","BTCUSD",1728346061196,[[62370.0,3.45374005],[62369.0,0.18371969],[62368.0,0.320673],[62367.0,0.320677],[62366.0,0.005]],[[62371.0,0.00167174],[62382.0,0.001642],[62386.0,0.0824576],[62388.0,0.40120635],[62389.0,0.1923]]]
["bitfinex","BTCUSD",1728346061412,[[62370.0,3.45874005],[62369.0,0.18371969],[62368.0,0.322673],[62367.0,0.320677],[62365.0,0.3285161]],[[62371.0,0.00167174],[62382.0,0.001642],[62386.0,0.0824576],[62387.0,0.24091935],[62389.0,0.1923]]]
["bitfinex","BTCUSD",1728346061919,[[62370.0,3.55101794],[62369.0,0.18571969],[62368.0,0.520173],[62367.0,0.320677],[62365.0,0.3285161]],[[62371.0,0.00167174],[62382.0,0.001642],[62386.0,0.0824576],[62388.0,0.24091935],[62389.0,0.1923]]]
["bitfinex","BTCUSD",1728346062165,[[62370.0,3.58464005],[62369.0,0.18371969],[62368.0,0.522173],[62367.0,0.320677],[62365.0,0.3285161]],[[62371.0,0.00167174],[62382.0,0.001642],[62386.0,0.0824576],[62388.0,0.24091935],[62389.0,0.1923]]]
["bitfinex","BTCUSD",1728346062375,[[62370.0,3.50874005],[62369.0,0.18371969],[62368.0,0.320673],[62367.0,0.320677],[62365.0,0.3305161]],[[62371.0,0.00167174],[62382.0,0.001642],[62386.0,0.0824576],[62388.0,0.24091935],[62389.0,0.1923]]]
["bitfinex","BTCUSD",1728346062594,[[62370.0,2.79832661],[62369.0,0.18371969],[62368.0,0.320673],[62367.0,0.320677],[62365.0,0.3285161]],[[62371.0,0.00167174],[62382.0,0.001642],[62386.0,0.0824576],[62388.0,0.24091935],[62389.0,0.1923]]]
["bitfinex","BTCUSD",1728346062843,[[62370.0,1.29832661],[62369.0,0.18371969],[62368.0,0.320673],[62367.0,0.320677],[62365.0,0.3285161]],[[62371.0,0.00167174],[62381.0,0.160305],[62382.0,0.001642],[62386.0,0.0824576],[62388.0,0.24091935]]]
["bitfinex","BTCUSD",1728346063057,[[62370.0,1.29832661],[62369.0,0.18371969],[62368.0,0.320673],[62367.0,0.320677],[62365.0,0.3285161]],[[62371.0,0.00167174],[62380.0,0.160308],[62382.0,0.001642],[62383.0,0.322246],[62386.0,0.0824576]]]
["bitfinex","BTCUSD",1728346063336,[[62370.0,1.29832661],[62368.0,0.320673],[62367.0,0.320677],[62365.0,0.3285161]],[[62371.0,0.00167174],[62382.0,0.001642],[62383.0,0.322246],[62386.0,0.0824576]]]
["bitfinex","BTCUSD",1728346063337,[[62370.0,0.94398044],[62368.0,1.820673],[62367.0,0.320677],[62365.0,0.320687],[62364.0,0.18371969]],[[62371.0,0.00167174],[62378.0,0.160313],[62382.0,0.001642],[62383.0,0.322246],[62385.0,0.320594]]]
["bitfinex","BTCUSD",1728346063548,[[62370.0,1.29398044],[62368.0,1.820673],[62367.0,0.320677],[62365.0,0.320687],[62364.0,0.18371969]],[[62371.0,0.00167174],[62372.0,0.077],[62380.0,0.160308],[62382.0,0.001642],[62383.0,0.322246]]]
["bitfinex","BTCUSD",1728346063769,[[62370.0,0.94398044],[62368.0,1.820673],[62367.0,0.320677],[62365.0,0.320687],[62364.0,0.18371969]],[[62371.0,0.00167174],[62372.0,0.077],[62379.0,0.16031],[62381.0,0.320613],[62382.0,0.001642]]]
["bitfinex","BTCUSD",1728346063981,[[62370.0,1.29398044],[62368.0,1.820673],[62367.0,0.320677],[62365.0,0.32508955],[62364.0,0.18871969]],[[62371.0,0.00167174],[62372.0,0.077],[62381.0,0.320613],[62382.0,0.001642]]]
["bitfinex","BTCUSD",1728346063982,[[62370.0,1.29398044],[62368.0,1.820673],[62367.0,0.320677],[62365.0,0.32508955],[62364.0,0.18871969]],[[62371.0,0.00167174],[62372.0,0.077],[62380.0,0.160309],[62381.0,0.320613],[62382.0,0.001642]]]
["bitfinex","BTCUSD",1728346064437,[[62370.0,1.29398044],[62368.0,1.820673],[62367.0,0.320677],[62365.0,0.32508955],[62364.0,0.18871969]],[[62371.0,0.00167174],[62372.0,0.077],[62380.0,0.160309],[62382.0,0.001642],[62400.0,0.04743287]]]
["bitfinex","BTCUSD",1728346064667,[[62370.0,1.29398044],[62368.0,1.820673],[62367.0,0.320677],[62365.0,0.32508955],[62364.0,0.18871969]],[[62371.0,0.00167174],[62372.0,0.077],[62382.0,0.001642]]]
["bitfinex","BTCUSD",1728346064668,[[62370.0,1.29398044],[62368.0,1.820673],[62367.0,0.320677],[62365.0,0.32508955],[62364.0,0.18871969]],[[62371.0,0.00167174],[62372.0,0.077],[62382.0,0.001642],[62385.0,0.320592],[62401.0,0.04743287]]]
["bitfinex","BTCUSD",1728346064919,[[62370.0,1.29398044],[62368.0,1.820673],[62367.0,0.320677],[62365.0,0.32508955],[62364.0,0.18871969]],[[62371.0,0.00167174],[62372.0,0.077],[62380.0,0.320616],[62382.0,0.001642],[62385.0,0.320592]]]
["bitfinex","BTCUSD",1728346065138,[[62370.0,0.871821],[62367.0,0.320677],[62361.0,0.320708],[62358.0,0.00806181],[62355.0,0.18371969]],[[62371.0,0.00167174],[62372.0,0.077],[62375.0,0.1812],[62378.0,0.32063],[62381.0,1.2478]]]
["bitfinex","BTCUSD",1728346065357,[[62370.0,0.521821],[62367.0,0.35],[62366.0,0.160343],[62364.0,0.320697],[62361.0,0.320708]],[[62371.0,0.16200174],[62372.0,0.077],[62374.0,0.320651],[62375.0,0.1812],[62378.0,0.32063]]]
["bitfinex","BTCUSD",1728346065618,[[62370.0,0.521821],[62367.0,0.510339],[62364.0,0.320697],[62361.0,1.820708],[62357.0,0.320728]],[[62371.0,0.16970024],[62372.0,0.077],[62374.0,0.320651],[62375.0,0.1812],[62376.0,0.32064]]]
["bitfinex","BTCUSD",1728346065832,[[62370.0,0.509821],[62367.0,0.670681],[62364.0,0.320697],[62361.0,1.820708],[62359.0,0.18371969]],[[62371.0,0.00937024],[62372.0,0.077],[62373.0,0.160326],[62374.0,0.320651],[62375.0,0.1812]]]
["bitfinex","BTCUSD",1728346066051,[[62370.0,0.500821],[62369.0,0.160336],[62367.0,0.670681],[62364.0,0.320697],[62361.0,1.820708]],[[62371.0,0.00837024],[62372.0,0.077],[62373.0,0.160326],[62374.0,0.320651],[62375.0,0.1812]]]
["bitfinex","BTCUSD",1728346066274,[[62370.0,0.512821],[62369.0,0.160336],[62367.0,0.670681],[62364.0,0.320697],[62361.0,1.820708]],[[62371.0,0.00837024],[62372.0,0.077],[62373.0,0.160326],[62374.0,0.320651],[62375.0,0.1812]]]
["bitfinex","BTCUSD",1728346066546,[[62370.0,0.515821],[62369.0,0.160336],[62367.0,0.670681],[62364.0,0.320697],[62361.0,1.820708]],[[62371.0,0.00837024],[62372.0,0.077],[62373.0,0.160326],[62374.0,0.320651],[62375.0,0.1812]]]
["bitfinex","BTCUSD",1728346067443,[[62370.0,0.503821],[62369.0,0.160336],[62367.0,0.670681],[62364.0,0.320697],[62361.0,1.820708]],[[62371.0,0.00837024],[62372.0,0.077],[62373.0,0.160326],[62374.0,0.320651],[62375.0,0.1812]]]
["bitfinex","BTCUSD",1728346067670,[[62370.0,0.504821],[62369.0,0.160336],[62367.0,0.670681],[62364.0,0.320697],[62361.0,1.820708]],[[62371.0,0.00837024],[62372.0,0.077],[62373.0,0.160326],[62374.0,0.320651],[62375.0,0.1812]]]
["bitfinex","BTCUSD",1728346068984,[[62370.0,0.504821],[62369.0,0.160335],[62367.0,0.67068],[62364.0,0.320697],[62361.0,1.820708]],[[62371.0,0.00837024],[62372.0,0.077],[62373.0,0.160326],[62374.0,0.320651],[62375.0,0.1812]]]
["bitfinex","BTCUSD",1728346069212,[[62370.0,0.503821],[62369.0,0.160335],[62367.0,0.67068],[62364.0,0.320697],[62361.0,0.320708]],[[62371.0,0.00837024],[62372.0,0.077],[62373.0,0.160326],[62374.0,0.320651],[62375.0,0.1812]]]
["bitfinex","BTCUSD",1728346069438,[[62370.0,0.500821],[62367.0,0.67068],[62364.0,0.320697],[62361.0,0.320708],[62348.0,0.59572341]],[[62371.0,0.00837024],[62372.0,0.077],[62373.0,0.160326],[62375.0,0.1812],[62393.0,0.07114931]]]
["bitfinex","BTCUSD",1728346069642,[[62370.0,0.6373046],[62367.0,0.67068],[62365.0,1.5],[62364.0,0.320697],[62361.0,0.320708]],[[62371.0,0.00837024],[62372.0,0.077],[62373.0,0.160325],[62375.0,0.1812],[62382.0,0.322247]]]
["bitfinex","BTCUSD",1728346069908,[[62370.0,0.6373046],[62369.0,0.160334],[62367.0,0.67068],[62365.0,1.5],[62364.0,0.320697]],[[62371.0,0.00837024],[62372.0,0.077],[62373.0,0.160325],[62375.0,0.1812],[62382.0,0.322247]]]
["bitfinex","BTCUSD",1728346070353,[[62370.0,0.6373046],[62369.0,0.160334],[62367.0,0.67068],[62365.0,1.5],[62364.0,0.320697]],[[62371.0,0.00067174],[62372.0,0.077],[62373.0,0.160325],[62375.0,0.1812],[62382.0,0.322247]]]
["bitfinex","BTCUSD",1728346070571,[[62370.0,0.501821],[62368.0,0.160338],[62367.0,0.67068],[62365.0,1.5],[62364.0,0.320697]],[[62371.0,0.00067174],[62372.0,0.237329],[62374.0,0.32065],[62375.0,0.1812],[62382.0,0.001642]]]
["bitfinex","BTCUSD",1728346070786,[[62370.0,0.504821],[62368.0,0.160338],[62367.0,0.67068],[62365.0,1.5],[62364.0,0.320697]],[[62371.0,0.00067174],[62372.0,0.237329],[62374.0,0.32065],[62375.0,0.1812],[62382.0,0.001642]]]
["bitfinex","BTCUSD",1728346071016,[[62370.0,0.503821],[62368.0,0.160338],[62367.0,0.67068],[62365.0,1.5],[62364.0,0.320697]],[[62371.0,0.00834139],[62372.0,0.237329],[62374.0,0.32065],[62375.0,0.1812],[62382.0,0.001642]]]
["bitfinex","BTCUSD",1728346071277,[[62370.0,0.504821],[62369.0,0.160335],[62367.0,0.67068],[62365.0,1.5],[62364.0,0.320697]],[[62371.0,0.00834139],[62372.0,0.237329],[62374.0,0.32065],[62375.0,0.1812],[62382.0,0.001642]]]
["bitfinex","BTCUSD",1728346071504,[[62370.0,0.504821],[62367.0,0.35],[62360.0,0.160357],[62358.0,0.320724],[62356.0,0.320734]],[[62371.0,0.32408483],[62372.0,0.18371969],[62373.0,0.320651],[62374.0,0.32065],[62375.0,1.429]]]
["bitfinex","BTCUSD",1728346071776,[[62370.0,0.503821],[62367.0,0.35],[62356.0,0.160368],[62348.0,0.820775],[62345.0,0.42463904]],[[62371.0,0.60458483],[62372.0,1.43151969],[62373.0,0.320651],[62374.0,0.32065],[62377.0,0.002]]]
["bitfinex","BTCUSD",1728346072007,[[62370.0,0.500821],[62367.0,0.35],[62360.0,0.24091935],[62354.0,1.820744],[62348.0,0.820775]],[[62371.0,0.60458483],[62372.0,1.43151969],[62373.0,0.320651],[62374.0,0.32065],[62377.0,0.002]]]
["bitfinex","BTCUSD",1728346072222,[[62370.0,0.502821],[62367.0,0.35],[62360.0,0.24091935],[62354.0,1.820744],[62352.0,0.320758]],[[62371.0,0.60458483],[62372.0,1.43151969],[62373.0,0.320651],[62374.0,0.32065],[62377.0,0.002]]]
["bitfinex","BTCUSD",1728346072456,[[62370.0,0.502821],[62360.0,0.24091935]],[[62371.0,0.60458483],[62372.0,1.43151969],[62373.0,0.320651],[62374.0,0.32065],[62377.0,0.002]]]
["bitfinex","BTCUSD",1728346072457,[[62370.0,0.502821],[62360.0,0.59091935],[62348.0,0.320775],[62346.0,0.320788],[62345.0,0.24895098]],[[62371.0,1.87538483],[62372.0,0.18371969],[62373.0,0.320651],[62374.0,0.32065],[62377.0,0.002]]]
["bitfinex","BTCUSD",1728346072726,[[62360.0,0.24091935],[62350.0,0.35],[62348.0,0.160387],[62347.0,0.320783],[62345.0,0.24091935]],[[62371.0,1.87538483],[62372.0,0.18371969],[62374.0,0.32065]]]
["bitfinex","BTCUSD",1728346072727,[[62360.0,0.24091935],[62350.0,0.35],[62348.0,0.160387],[62347.0,0.320783],[62345.0,0.24091935]],[[62361.0,0.160356],[62362.0,0.320709],[62363.0,0.320703],[62366.0,0.320692],[62369.0,0.320672]]]
["bitfinex","BTCUSD",1728346072995,[[62360.0,0.24091935],[62350.0,0.35],[62345.0,0.24091935]],[[62361.0,0.160356],[62362.0,0.320709],[62363.0,0.320703],[62366.0,0.320692],[62369.0,0.320672]]]
["bitfinex","BTCUSD",1728346072996,[[62360.0,0.24091935],[62350.0,0.35],[62345.0,0.40131635],[62344.0,0.320797],[62335.0,0.07179256]],[[62361.0,1.86706944],[62362.0,0.50442869],[62363.0,0.320703],[62366.0,0.320692],[62369.0,0.320672]]]
["bitfinex","BTCUSD",1728346073219,[[62360.0,0.24091935],[62350.0,0.35],[62348.0,0.160388],[62345.0,0.24091935],[62344.0,0.3208]],[[62361.0,1.87462389],[62362.0,0.50442869],[62363.0,0.320703],[62366.0,0.320692],[62369.0,0.320672]]]
["bitfinex","BTCUSD",1728346073464,[[62350.0,0.35],[62348.0,0.160388],[62345.0,0.24091935],[62344.0,0.6416],[62339.0,0.064178]],[[62361.0,1.87462389],[62362.0,0.50442869],[62369.0,0.320672]]]
["bitfinex","BTCUSD",1728346073465,[[62350.0,0.35],[62348.0,0.160388],[62345.0,0.24091935],[62344.0,0.6416],[62339.0,0.064178]],[[62354.0,0.160374],[62357.0,0.320738],[62360.0,0.320719],[62361.0,1.71426789],[62362.0,0.18371969]]]
["bitfinex","BTCUSD",1728346073682,[[62350.0,0.35],[62349.0,0.160386],[62346.0,0.320785],[62345.0,0.24091935],[62344.0,0.3208]],[[62354.0,0.160374],[62357.0,0.320738],[62358.0,0.320729],[62360.0,0.47613244],[62361.0,1.5513]]]
["bitfinex","BTCUSD",1728346073907,[[62350.0,0.35],[62346.0,0.320785],[62345.0,0.24091935],[62344.0,0.3208]],[[62354.0,0.160374],[62357.0,0.320738],[62358.0,0.320729],[62360.0,0.47613244],[62361.0,1.5513]]]
["bitfinex","BTCUSD",1728346073908,[[62350.0,0.35],[62346.0,0.320785],[62345.0,0.24091935],[62344.0,0.3208],[62336.0,0.005]],[[62354.0,0.16792845],[62357.0,0.320738],[62358.0,0.320729],[62360.0,0.47613244],[62361.0,1.5513]]]
["bitfinex","BTCUSD",1728346074153,[[62350.0,0.35],[62348.0,0.160388],[62346.0,0.320785],[62345.0,0.24091935],[62344.0,0.3208]],[[62352.0,0.16038],[62354.0,0.32830345],[62357.0,0.320738],[62360.0,0.47613244],[62361.0,1.5513]]]
["bitfinex","BTCUSD",1728346074371,[[62350.0,0.35],[62346.0,0.320785],[62345.0,0.24091935],[62344.0,0.3208]],[[62352.0,0.16038],[62354.0,0.32830345],[62357.0,0.320738],[62360.0,0.47613244],[62361.0,1.5513]]]
["bitfinex","BTCUSD",1728346074372,[[62350.0,0.35],[62346.0,0.320785],[62345.0,0.24091935],[62344.0,0.3208],[62341.0,0.50453169]],[[62354.0,0.00755445],[62357.0,0.320738],[62360.0,0.47613244],[62361.0,1.5513],[62363.0,0.320705]]]
["bitfinex","BTCUSD",1728346074586,[[62350.0,0.35],[62346.0,0.320785],[62345.0,0.24091935],[62344.0,0.3208],[62341.0,0.50453169]],[[62351.0,0.0071236],[62355.0,0.160374],[62357.0,0.320738],[62360.0,0.47613244],[62361.0,1.5513]]]
["bitfinex","BTCUSD",1728346074818,[[62350.0,0.510384],[62346.0,0.320785],[62345.0,0.24091935],[62344.0,0.3208],[62341.0,0.50453169]],[[62357.0,0.320738],[62360.0,0.15541344],[62361.0,1.5513],[62363.0,0.320703],[62374.0,0.29035222]]]
["bitfinex","BTCUSD",1728346075034,[[62350.0,0.35],[62346.0,0.320785],[62345.0,0.24091935],[62344.0,0.3208],[62341.0,0.50453169]],[[62351.0,0.0071236],[62356.0,0.47615544],[62357.0,0.320738],[62361.0,1.5513],[62363.0,0.320703]]]
["bitfinex","BTCUSD",1728346075278,[[62350.0,0.35],[62346.0,0.320785],[62345.0,0.24091935],[62344.0,0.3208],[62341.0,0.18371969]],[[62351.0,0.0071236],[62356.0,0.15541344],[62357.0,0.320738],[62361.0,1.5513],[62363.0,0.320703]]]
["bitfinex","BTCUSD",1728346075523,[[62350.0,0.35],[62346.0,0.320785],[62345.0,0.24091935],[62341.0,0.18371969],[62340.0,0.320817]],[[62354.0,0.003],[62356.0,0.15541344],[62357.0,0.320738],[62359.0,0.320728],[62361.0,1.5613]]]
["bitfinex","BTCUSD",1728346075741,[[62350.0,0.35],[62348.0,0.160389],[62346.0,0.320785],[62345.0,0.56171335],[62341.0,0.18371969]],[[62352.0,0.160381],[62354.0,0.323753],[62356.0,0.15541344],[62357.0,0.320738],[62359.0,0.320728]]]
["bitfinex","BTCUSD",1728346075982,[[62350.0,0.352],[62348.0,0.160389],[62346.0,0.320785],[62345.0,0.56171335],[62341.0,0.18371969]],[[62352.0,0.160381],[62353.0,0.00709837],[62354.0,0.323753],[62356.0,0.15541344],[62357.0,0.320738]]]
["bitfinex","BTCUSD",1728346076190,[[62351.0,0.5],[62350.0,0.35],[62349.0,0.160387],[62346.0,0.320785],[62345.0,0.56171335]],[[62353.0,0.160378],[62354.0,0.003],[62356.0,0.15541344],[62357.0,0.320738],[62361.0,1.5513]]]
["bitfinex","BTCUSD",1728346076413,[[62351.0,0.5],[62350.0,0.35],[62349.0,0.160386],[62346.0,0.320785],[62345.0,0.56171335]],[[62354.0,0.32375],[62356.0,0.15541344],[62357.0,0.320738],[62361.0,1.5513],[62376.0,0.32064]]]
["bitfinex","BTCUSD",1728346076628,[[62351.0,0.5],[62350.0,0.515384],[62346.0,0.320785],[62345.0,0.56171335],[62330.0,1.6281]],[[62354.0,0.163375],[62356.0,0.15541344],[62357.0,0.320738],[62361.0,1.5513],[62363.0,0.320706]]]
["bitfinex","BTCUSD",1728346076862,[[62351.0,0.5],[62350.0,0.35],[62349.0,0.160386],[62346.0,0.320785],[62345.0,0.56171335]],[[62353.0,0.160378],[62355.0,0.320749],[62356.0,0.15541344],[62357.0,0.320738],[62361.0,1.5513]]]
["bitfinex","BTCUSD",1728346077075,[[62351.0,0.5],[62350.0,0.35],[62348.0,0.160389],[62345.0,0.56171335],[62343.0,0.321626]],[[62353.0,0.160378],[62354.0,0.32075],[62355.0,0.320749],[62356.0,0.15541344],[62361.0,1.5513]]]
["bitfinex","BTCUSD",1728346077289,[[62351.0,0.5],[62350.0,0.35],[62348.0,0.160389],[62345.0,0.56171335],[62343.0,0.321626]],[[62353.0,0.160378],[62354.0,0.32075],[62356.0,0.15541344],[62361.0,1.5513],[62362.0,0.320712]]]
["bitfinex","BTCUSD",1728346077512,[[62351.0,0.5],[62350.0,0.35],[62348.0,0.160389],[62346.0,1.5],[62345.0,0.56171335]],[[62352.0,0.160379],[62354.0,0.32075],[62356.0,0.47615344],[62361.0,1.5513],[62377.0,0.4686]]]
["bitfinex","BTCUSD",1728346077954,[[62351.0,0.5],[62350.0,0.35],[62349.0,0.160386],[62346.0,1.5],[62345.0,0.56171335]],[[62354.0,0.32075],[62356.0,0.47615344],[62361.0,1.5513],[62371.0,0.00267174],[62377.0,0.4686]]]
["bitfinex","BTCUSD",1728346078185,[[62351.0,0.5],[62350.0,0.352],[62347.0,0.16039],[62346.0,1.5],[62345.0,0.56171335]],[[62352.0,0.160379],[62354.0,0.32075],[62356.0,0.47615344],[62361.0,1.5513],[62370.0,0.002]]]
["bitfinex","BTCUSD",1728346078400,[[62351.0,0.5],[62350.0,0.352],[62348.0,0.160388],[62346.0,1.5],[62345.0,0.56171335]],[[62352.0,0.160379],[62354.0,0.32075],[62356.0,0.47615344],[62361.0,1.5513],[62370.0,0.002]]]
["bitfinex","BTCUSD",1728346078628,[[62351.0,0.5],[62350.0,0.35],[62347.0,0.160391],[62346.0,1.5],[62345.0,0.56171335]],[[62352.0,0.160379],[62354.0,0.32075],[62356.0,0.47615344],[62361.0,1.5513],[62370.0,0.002]]]
["bitfinex","BTCUSD",1728346078877,[[62351.0,0.501],[62350.0,0.35],[62347.0,0.160391],[62346.0,1.5],[62345.0,0.56171335]],[[62352.0,0.160379],[62354.0,0.32075],[62356.0,0.47615344],[62361.0,1.5513],[62370.0,0.002]]]
["bitfinex","BTCUSD",1728346079351,[[62351.0,0.501],[62350.0,0.35],[62348.0,0.160389],[62346.0,1.5],[62345.0,0.56171335]],[[62352.0,0.160379],[62354.0,0.32075],[62356.0,0.47615344],[62361.0,1.5513],[62370.0,0.002]]]
["bitfinex","BTCUSD",1728346079561,[[62351.0,0.5],[62350.0,0.350821],[62348.0,0.160389],[62346.0,1.5],[62345.0,0.56171335]],[[62352.0,0.160379],[62354.0,0.32075],[62356.0,0.47615344],[62361.0,1.5513],[62370.0,0.002]]]
["bitfinex","BTCUSD",1728346079996,[[62351.0,0.501],[62350.0,0.350821],[62348.0,0.160389],[62346.0,1.5],[62345.0,0.56171335]],[[62352.0,0.160379],[62354.0,0.32075],[62356.0,0.47615344],[62361.0,1.5513],[62370.0,0.002]]]
["bitfinex","BTCUSD",1728346080395,[[62351.0,0.501],[62350.0,0.350821],[62347.0,0.160391],[62346.0,1.5],[62345.0,0.56171335]],[[62352.0,0.160379],[62354.0,0.32075],[62356.0,0.47615344],[62361.0,1.5513],[62370.0,0.002]]]
["bitfinex","BTCUSD",1728346080614,[[62351.0,0.501],[62350.0,0.350821],[62348.0,0.160389],[62346.0,1.5],[62345.0,0.56171335]],[[62352.0,0.160379],[62354.0,0.32075],[62356.0,0.47615344],[62361.0,1.5513],[62370.0,0.002]]]
["bitfinex","BTCUSD",1728346081105,[[62351.0,0.501],[62350.0,0.350821],[62348.0,0.160389],[62346.0,1.5],[62345.0,0.56171335]],[[62352.0,0.161379],[62354.0,0.32075],[62356.0,0.47615344],[62361.0,1.5513],[62371.0,0.00267174]]]
["bitfinex","BTCUSD",1728346081320,[[62351.0,0.501],[62350.0,0.350821],[62346.0,1.5],[62345.0,0.56171335],[62330.0,0.15320466]],[[62352.0,0.001],[62354.0,0.32075],[62356.0,0.47615344],[62361.0,1.5513],[62368.0,0.002]]]
["bitfinex","BTCUSD",1728346081543,[[62351.0,0.501],[62350.0,0.350821],[62347.0,0.160391],[62346.0,1.5],[62345.0,0.56171335]],[[62352.0,0.161379],[62354.0,0.32075],[62356.0,0.47615344],[62361.0,1.5513],[62368.0,0.002]]]
["bitfinex","BTCUSD",1728346081801,[[62351.0,0.5],[62350.0,0.350821],[62347.0,0.160391],[62346.0,1.5],[62345.0,0.56171335]],[[62352.0,0.15989646],[62354.0,0.32075],[62356.0,0.47615344],[62361.0,1.5513],[62366.0,0.18571969]]]
["bitfinex","BTCUSD",1728346082805,[[62351.0,0.5],[62350.0,0.350821],[62346.0,1.5],[62345.0,0.24091935],[62343.0,0.000821]],[[62352.0,0.15989646],[62354.0,0.32075],[62356.0,0.47615344],[62361.0,1.5513],[62364.0,0.002]]]
["bitfinex","BTCUSD",1728346083036,[[62351.0,0.5],[62350.0,0.350821],[62346.0,1.5],[62345.0,0.24091935],[62343.0,0.000821]],[[62352.0,0.23889646],[62354.0,0.32075],[62355.0,1.2478],[62356.0,0.47615344],[62361.0,0.2203]]]
["bitfinex","BTCUSD",1728346083281,[[62351.0,0.5],[62350.0,0.350821],[62345.0,0.40131535],[62343.0,0.321626],[62331.0,0.82968034]],[[62352.0,0.23889646],[62354.0,0.32075],[62355.0,1.2478],[62356.0,0.47615344],[62361.0,0.2203]]]
["bitfinex","BTCUSD",1728346083282,[[62351.0,0.5],[62350.0,0.350821],[62345.0,0.40131535],[62343.0,0.321626],[62331.0,0.82968034]],[[62352.0,0.23889646],[62354.0,0.32075],[62355.0,1.2478],[62356.0,0.47615344],[62358.0,0.18371969]]]
["bitfinex","BTCUSD",1728346083534,[[62351.0,0.5],[62350.0,0.350821],[62346.0,0.160392],[62345.0,0.24091935],[62343.0,0.642431]],[[62352.0,0.23889646],[62354.0,0.32075],[62355.0,1.2478],[62356.0,0.47615344],[62362.0,0.18371969]]]
["bitfinex","BTCUSD",1728346083745,[[62351.0,0.5],[62350.0,0.350821],[62346.0,0.160392],[62345.0,0.24091935],[62344.0,1.5]],[[62352.0,0.23889646],[62354.0,0.32075],[62355.0,1.2478],[62356.0,0.47615344],[62362.0,0.18371969]]]
["bitfinex","BTCUSD",1728346083995,[[62351.0,0.5],[62350.0,0.350821],[62347.0,0.160391],[62345.0,0.24091935],[62344.0,1.5]],[[62352.0,0.23889646],[62354.0,0.32075],[62355.0,1.2478],[62356.0,0.47615344],[62362.0,0.18371969]]]
["bitfinex","BTCUSD",1728346084245,[[62351.0,0.5],[62350.0,0.350821],[62347.0,0.160391],[62345.0,0.24091935],[62344.0,1.5]],[[62352.0,0.24089646],[62354.0,0.32075],[62355.0,1.2478],[62356.0,0.47615344],[62362.0,0.18371969]]]
["bitfinex","BTCUSD",1728346084465,[[62351.0,0.5],[62350.0,0.000821],[62343.0,0.000821],[62342.0,0.35],[62335.0,0.320842]],[[62352.0,1.83870827],[62353.0,0.18371969],[62354.0,0.32075],[62355.0,0.24091935],[62356.0,0.32074]]]
["bitfinex","BTCUSD",1728346084685,[[62351.0,0.5],[62350.0,0.000821],[62343.0,0.000821],[62335.0,0.35],[62327.0,0.00278798]],[[62352.0,1.83870827],[62353.0,0.18371969],[62354.0,0.32075],[62356.0,0.32074]]]
["bitfinex","BTCUSD",1728346084686,[[62351.0,0.5],[62350.0,0.000821],[62343.0,0.000821],[62335.0,0.35],[62327.0,0.00278798]],[[62352.0,2.01712171],[62353.0,0.18371969],[62354.0,0.32075],[62356.0,0.32074],[62360.0,0.002]]]
["bitfinex","BTCUSD",1728346084926,[[62350.0,0.000821],[62343.0,0.000821],[62335.0,0.35],[62324.0,0.320898],[62322.0,0.000821]],[[62351.0,0.283382],[62352.0,1.91148525],[62353.0,0.18371969],[62354.0,0.32075],[62356.0,0.32074]]]
["bitfinex","BTCUSD",1728346085199,[[62343.0,0.000821],[62335.0,0.35],[62327.0,0.160442],[62324.0,0.641801],[62322.0,0.000821]],[[62344.0,0.36711969],[62346.0,0.32079],[62349.0,0.320779],[62351.0,0.27841344],[62352.0,1.73407181]]]
["bitfinex","BTCUSD",1728346085434,[[62343.0,0.000821],[62341.0,0.24091935],[62335.0,0.35],[62327.0,0.160443],[62324.0,0.327317]],[[62344.0,2.04683313],[62346.0,0.64158],[62349.0,0.320779],[62350.0,0.15541344],[62351.0,0.1]]]
["bitfinex","BTCUSD",1728346085654,[[62343.0,0.000821],[62341.0,0.24091935],[62328.0,0.35],[62326.0,0.160445],[62324.0,0.327317]],[[62344.0,2.04883313],[62346.0,0.64158],[62349.0,0.320779],[62350.0,0.15541344],[62351.0,0.1]]]
["bitfinex","BTCUSD",1728346085869,[[62343.0,0.000821],[62341.0,0.24091935],[62328.0,0.35],[62327.0,0.160443],[62324.0,0.320898]],[[62344.0,2.04883313],[62346.0,0.64158],[62349.0,0.320779],[62350.0,0.15541344],[62351.0,0.1]]]
["bitfinex","BTCUSD",1728346086135,[[62343.0,0.000821],[62341.0,0.24091935],[62328.0,0.35],[62327.0,0.160444],[62324.0,0.320898]],[[62344.0,2.04683313],[62346.0,0.64158],[62349.0,0.320779],[62350.0,0.15741344],[62351.0,0.1]]]
["bitfinex","BTCUSD",1728346086355,[[62343.0,0.000821],[62328.0,0.35],[62327.0,0.160444],[62324.0,0.320898],[62319.0,0.320927]],[[62344.0,2.04683313],[62346.0,0.64158],[62349.0,0.322779],[62350.0,0.15541344],[62351.0,0.12200007]]]
["bitfinex","BTCUSD",1728346086570,[[62343.0,0.000821],[62328.0,0.35],[62327.0,0.160444],[62324.0,0.320898],[62319.0,0.320927]],[[62344.0,2.04683313],[62346.0,0.64158],[62347.0,0.002],[62349.0,0.320779],[62350.0,0.15541344]]]
["bitfinex","BTCUSD",1728346086787,[[62343.0,0.000821],[62328.0,0.35],[62326.0,0.160446],[62324.0,0.320898],[62319.0,0.320927]],[[62344.0,2.04683313],[62345.0,0.002],[62346.0,0.64158],[62349.0,0.320779],[62350.0,0.15541344]]]
["bitfinex","BTCUSD",1728346087041,[[62343.0,0.500821],[62328.0,0.35],[62326.0,0.160446],[62324.0,0.320898],[62319.0,0.320927]],[[62344.0,2.04883313],[62346.0,0.64158],[62349.0,0.320779],[62350.0,0.15541344],[62352.0,0.47617344]]]
["bitfinex","BTCUSD",1728346087258,[[62328.0,0.35],[62324.0,0.320898],[62319.0,0.320927],[62313.0,1.5],[62307.0,0.500821]],[[62338.0,0.160415],[62339.0,0.320827],[62340.0,0.320821],[62341.0,0.1847],[62342.0,0.002]]]
["bitfinex","BTCUSD",1728346087498,[[62326.0,0.160444],[62325.0,0.35],[62324.0,0.320898],[62319.0,0.320927],[62314.0,0.00430963]],[[62338.0,0.58074813],[62339.0,0.320827],[62340.0,0.320821],[62341.0,0.1847],[62342.0,0.002]]]
["bitfinex","BTCUSD",1728346087723,[[62326.0,0.160444],[62324.0,0.320898],[62319.0,0.320927],[62314.0,0.00430963],[62294.0,0.07179256]],[[62338.0,0.58074813],[62339.0,0.320827],[62340.0,0.320821],[62341.0,0.1847],[62342.0,0.002]]]
["bitfinex","BTCUSD",1728346087956,[[62326.0,0.510446],[62324.0,0.320898],[62319.0,0.320927],[62314.0,0.00430963],[62307.0,0.500821]],[[62338.0,0.58074813],[62339.0,0.320827],[62340.0,0.320821],[62341.0,0.1847],[62342.0,0.002]]]
["bitfinex","BTCUSD",1728346088167,[[62328.0,0.16044],[62326.0,0.670889],[62324.0,0.320898],[62322.0,0.000821],[62319.0,0.320927]],[[62338.0,0.58074813],[62339.0,0.320827],[62340.0,0.320821],[62341.0,0.1847],[62342.0,0.002]]]
["bitfinex","BTCUSD",1728346088404,[[62326.0,0.670889],[62322.0,0.000821]],[[62338.0,0.58074813],[62339.0,0.320827],[62340.0,0.320821],[62341.0,0.1847],[62342.0,0.002]]]
["bitfinex","BTCUSD",1728346088405,[[62329.0,0.24091935],[62326.0,0.35],[62322.0,0.000821],[62316.0,0.320941],[62311.0,0.00819668]],[[62338.0,1.85154813],[62339.0,0.320827],[62340.0,0.320821],[62342.0,0.002],[62344.0,0.15158993]]]
["bitfinex","BTCUSD",1728346088632,[[62329.0,0.24091935],[62326.0,0.35],[62322.0,0.000821],[62316.0,0.320941]],[[62338.0,1.85154813],[62339.0,0.320827],[62340.0,0.320821],[62342.0,0.002],[62344.0,0.15158993]]]
["bitfinex","BTCUSD",1728346088633,[[62329.0,0.24091935],[62326.0,0.35],[62322.0,0.000821],[62316.0,0.320941],[62309.0,0.00422773]],[[62338.0,2.03614813],[62339.0,0.320827],[62340.0,0.35863559],[62342.0,0.002],[62344.0,0.15158993]]]
["bitfinex","BTCUSD",1728346088853,[[62329.0,0.24091935],[62322.0,0.000821]],[[62338.0,2.03614813],[62339.0,0.320827],[62340.0,0.35863559],[62342.0,0.002],[62344.0,0.15158993]]]
["bitfinex","BTCUSD",1728346088854,[[62337.0,0.001821],[62329.0,0.24091935],[62322.0,0.000821],[62313.0,0.160478],[62312.0,0.32096]],[[62338.0,2.29956157],[62339.0,0.34484917],[62340.0,0.320821],[62342.0,0.002],[62344.0,0.15158993]]]
["bitfinex","BTCUSD",1728346089072,[[62329.0,0.24091935],[62322.0,0.000821],[62314.0,0.35],[62312.0,0.160482],[62308.0,0.56190435]],[[62332.0,0.422931],[62334.0,0.320852],[62337.0,0.320841],[62338.0,1.91116116],[62340.0,0.320821]]]
["bitfinex","BTCUSD",1728346089323,[[62322.0,0.000821],[62310.0,0.510486],[62308.0,0.56190435],[62304.0,0.321001],[62295.0,0.18371969]],[[62332.0,0.78506413],[62334.0,0.320852],[62336.0,0.320842],[62337.0,0.320841],[62338.0,1.51121344]]]
["bitfinex","BTCUSD",1728346089535,[[62322.0,0.000821],[62310.0,0.35],[62309.0,0.160489],[62308.0,0.24091935],[62307.0,0.32181]],[[62323.0,0.62767369],[62324.0,0.320904],[62325.0,0.002],[62328.0,0.320887],[62331.0,0.35868159]]]
["bitfinex","BTCUSD",1728346089811,[[62322.0,0.000821],[62310.0,0.35],[62308.0,0.24091935],[62307.0,0.000821],[62306.0,0.320991]],[[62323.0,2.03088713],[62324.0,0.320904],[62325.0,0.320898],[62328.0,0.320887],[62331.0,0.36068159]]]
["bitfinex","BTCUSD",1728346090026,[[62322.0,0.000821],[62310.0,0.35],[62308.0,0.40141135],[62307.0,0.000821],[62306.0,0.320991]],[[62323.0,2.03088713],[62324.0,0.320904],[62325.0,0.320898],[62328.0,0.320887],[62329.0,0.002]]]
["bitfinex","BTCUSD",1728346090270,[[62322.0,0.000821],[62310.0,0.35],[62308.0,0.24091935],[62307.0,0.000821],[62306.0,0.320991]],[[62323.0,2.03088713],[62324.0,0.320904],[62325.0,0.320898],[62328.0,0.320887],[62329.0,0.002]]]
["bitfinex","BTCUSD",1728346090702,[[62322.0,0.000821],[62310.0,0.510487],[62308.0,0.24091935],[62307.0,0.000821],[62306.0,0.641986]],[[62323.0,2.03088713],[62324.0,0.320904],[62325.0,0.320898],[62328.0,0.320887],[62329.0,0.002]]]
["bitfinex","BTCUSD",1728346091143,[[62322.0,0.001821],[62310.0,0.510487],[62308.0,0.24091935],[62307.0,0.000821],[62306.0,0.641986]],[[62323.0,2.04388713],[62324.0,0.320904],[62325.0,0.320898],[62328.0,0.320887],[62329.0,0.002]]]
["bitfinex","BTCUSD",1728346091415,[[62322.0,0.001821],[62310.0,0.35],[62308.0,0.24091935],[62307.0,0.000821],[62296.0,0.06422]],[[62323.0,2.04388713],[62324.0,0.320904],[62325.0,0.320898],[62328.0,0.320887],[62329.0,0.002]]]
["bitfinex","BTCUSD",1728346091416,[[62322.0,0.001821],[62310.0,0.35],[62308.0,0.24091935],[62307.0,0.000821],[62296.0,0.06422]],[[62323.0,2.06314205],[62324.0,0.320904],[62325.0,0.320898],[62328.0,0.320887],[62329.0,0.002]]]
["bitfinex","BTCUSD",1728346091653,[[62322.0,0.501821],[62310.0,0.35],[62308.0,0.24091935],[62307.0,0.000821],[62302.0,0.160506]],[[62323.0,2.06314205],[62324.0,0.320904],[62325.0,0.320898],[62328.0,0.320887]]]
["bitfinex","BTCUSD",1728346091654,[[62322.0,0.501821],[62310.0,0.35],[62308.0,0.24091935],[62307.0,0.000821],[62302.0,0.160506]],[[62323.0,2.08900172],[62324.0,0.320904],[62325.0,0.320898],[62328.0,0.320887],[62332.0,0.16041344]]]
["bitfinex","BTCUSD",1728346091875,[[62308.0,0.24091935],[62307.0,0.000821],[62303.0,0.35],[62301.0,0.40142935],[62281.0,0.002]],[[62318.0,0.236467],[62321.0,0.320921],[62323.0,2.00443765],[62325.0,0.320898],[62332.0,0.16041344]]]
["bitfinex","BTCUSD",1728346092133,[[62308.0,0.24091935],[62307.0,0.000821],[62303.0,0.35],[62301.0,0.24091935],[62296.0,0.642089]],[[62318.0,0.59860013],[62321.0,0.320921],[62323.0,1.62881152],[62325.0,0.347391],[62329.0,0.005]]]
["bitfinex","BTCUSD",1728346092401,[[62308.0,0.24091935],[62307.0,0.000821],[62303.0,0.35],[62301.0,0.24091935],[62300.0,0.160512]],[[62318.0,0.63184331],[62321.0,0.643845],[62323.0,1.59718993],[62325.0,0.320898],[62327.0,0.1]]]
["bitfinex","BTCUSD",1728346092620,[[62308.0,0.24091935],[62307.0,0.000821],[62303.0,0.35],[62301.0,0.24091935],[62283.0,0.27374962]],[[62318.0,0.78725675],[62321.0,0.643845],[62322.0,0.320918],[62323.0,1.59818993],[62325.0,0.320898]]]
["bitfinex","BTCUSD",1728346092845,[[62308.0,0.24091935],[62307.0,0.000821],[62303.0,0.35],[62301.0,0.24091935],[62300.0,0.160513]],[[62318.0,0.97005675],[62321.0,0.641845],[62322.0,0.320918],[62323.0,1.41338993],[62325.0,0.320898]]]
["bitfinex","BTCUSD",1728346093078,[[62308.0,0.24091935],[62307.0,0.000821],[62303.0,0.35],[62301.0,0.24091935],[62300.0,0.160513]],[[62318.0,0.97005675],[62321.0,0.641845],[62322.0,0.320918],[62323.0,1.42438993],[62325.0,0.320898]]]
["bitfinex","BTCUSD",1728346093295,[[62308.0,0.24091935],[62307.0,0.000821],[62303.0,0.35],[62301.0,0.40142935],[62299.0,0.32103]],[[62318.0,0.97005675],[62321.0,0.641845],[62322.0,0.320918],[62323.0,1.42438993],[62325.0,0.320898]]]
["bitfinex","BTCUSD",1728346093531,[[62308.0,0.24091935],[62307.0,0.000821],[62304.0,0.1605],[62303.0,0.35],[62302.0,0.321015]],[[62318.0,0.93481357],[62321.0,0.641845],[62322.0,0.320918],[62323.0,1.41538993],[62325.0,0.320898]]]
["bitfinex","BTCUSD",1728346093751,[[62317.0,0.501821],[62308.0,0.24091935],[62307.0,0.000821],[62304.0,0.160502],[62303.0,0.35]],[[62318.0,0.93481357],[62321.0,0.641845],[62322.0,0.320918],[62323.0,1.41538993],[62325.0,0.320898]]]
["bitfinex","BTCUSD",1728346093752,[[62317.0,0.501821],[62308.0,0.24091935],[62307.0,0.000821],[62304.0,0.160502],[62303.0,0.35]],[[62318.0,0.95481357],[62321.0,0.643845],[62322.0,0.320918],[62323.0,1.41338993],[62325.0,0.320898]]]
["bitfinex","BTCUSD",1728346093970,[[62317.0,0.501821],[62308.0,0.24091935],[62307.0,0.000821],[62304.0,0.160501],[62303.0,0.35]],[[62318.0,0.95481357],[62320.0,0.002],[62321.0,0.641845],[62322.0,0.320918],[62323.0,1.41338993]]]
["bitfinex","BTCUSD",1728346094450,[[62317.0,0.501821],[62308.0,0.24091935],[62307.0,0.000821],[62304.0,0.160503],[62303.0,0.35]],[[62318.0,0.95481357],[62320.0,0.002],[62321.0,0.641845],[62322.0,0.320918],[62323.0,1.41338993]]]
["bitfinex","BTCUSD",1728346094689,[[62317.0,0.501821],[62308.0,0.24091935],[62307.0,0.000821],[62304.0,0.160503],[62303.0,0.35]],[[62318.0,0.95481357],[62320.0,0.002],[62321.0,0.67068534],[62322.0,0.320918],[62323.0,1.41338993]]]
["bitfinex","BTCUSD",1728346094937,[[62317.0,0.501821],[62307.0,0.000821],[62303.0,0.35],[62294.0,0.321054],[62288.0,1.500821]],[[62318.0,0.95481357],[62321.0,0.67068534],[62322.0,0.320918],[62323.0,1.41338993]]]
["bitfinex","BTCUSD",1728346094938,[[62317.0,0.501821],[62307.0,0.000821],[62303.0,0.35],[62294.0,0.321054],[62288.0,1.500821]],[[62318.0,0.98336207],[62319.0,0.002],[62321.0,0.641845],[62322.0,0.56183735],[62323.0,1.41338993]]]
["bitfinex","BTCUSD",1728346095182,[[62307.0,0.000821],[62303.0,0.35],[62299.0,0.160515],[62294.0,0.321054],[62288.0,1.500821]],[[62308.0,0.160493],[62313.0,0.320963],[62315.0,0.320951],[62318.0,0.78434657],[62319.0,0.002]]]
["bitfinex","BTCUSD",1728346095395,[[62307.0,0.000821],[62303.0,0.35],[62297.0,0.160519],[62294.0,0.321054],[62288.0,1.500821]],[[62308.0,1.74742613],[62309.0,0.320981],[62313.0,0.320963],[62315.0,0.320951],[62317.0,0.15541344]]]
["bitfinex","BTCUSD",1728346095614,[[62307.0,0.000821],[62303.0,0.35],[62298.0,0.160516],[62297.0,0.160519],[62294.0,0.321054]],[[62308.0,1.74742613],[62309.0,0.320981],[62313.0,0.320963],[62315.0,0.320951],[62317.0,0.15541344]]]
["bitfinex","BTCUSD",1728346095615,[[62307.0,0.000821],[62303.0,0.35],[62298.0,0.160516],[62297.0,0.321042],[62294.0,0.321054]],[[62308.0,1.82922613],[62309.0,0.320981],[62313.0,0.320963],[62315.0,0.320951],[62317.0,0.15541344]]]
["bitfinex","BTCUSD",1728346095842,[[62307.0,0.000821],[62292.0,0.35],[62291.0,0.24091935],[62287.0,0.321912],[62285.0,0.00428862]],[[62308.0,2.04192613],[62309.0,0.320981],[62313.0,0.320963],[62315.0,0.56187035],[62317.0,0.15541344]]]
["bitfinex","BTCUSD",1728346096064,[[62307.0,0.000821],[62299.0,0.24091935],[62292.0,0.35],[62291.0,0.24091935],[62290.0,0.321077]],[[62308.0,2.07076647],[62309.0,0.320981],[62311.0,0.01427425],[62313.0,0.320963],[62315.0,0.320951]]]
["bitfinex","BTCUSD",1728346096277,[[62307.0,0.000821],[62291.0,0.24091935]],[[62308.0,2.07076647],[62309.0,0.320981],[62311.0,0.01427425],[62313.0,0.320963],[62315.0,0.320951]]]
["bitfinex","BTCUSD",1728346096278,[[62307.0,0.000821],[62291.0,0.24091935],[62287.0,0.000821],[62285.0,0.35],[62278.0,0.24091935]],[[62308.0,2.32206456],[62309.0,0.320981],[62313.0,0.320963],[62315.0,0.56187035],[62316.0,0.005]]]
["bitfinex","BTCUSD",1728346096500,[[62291.0,0.24091935],[62287.0,0.000821],[62285.0,0.35],[62279.0,1.500821],[62278.0,0.40148835]],[[62300.0,0.2591],[62306.0,0.320998],[62307.0,0.123],[62308.0,1.89007156],[62315.0,0.56687035]]]
["bitfinex","BTCUSD",1728346096738,[[62291.0,0.24091935],[62287.0,0.000821],[62285.0,0.35],[62279.0,1.500821],[62278.0,0.24091935]],[[62292.0,0.160534],[62293.0,0.50478269],[62299.0,1.2478],[62300.0,0.2591],[62306.0,0.320998]]]
["bitfinex","BTCUSD",1728346096946,[[62291.0,0.24091935],[62287.0,0.000821],[62285.0,0.35],[62279.0,1.500821],[62278.0,0.24091935]],[[62292.0,0.160534],[62293.0,0.50478269],[62295.0,0.321057],[62299.0,1.2763485],[62300.0,0.2591]]]
["bitfinex","BTCUSD",1728346097094,[[62287.0,0.000821],[62286.0,0.24091935],[62285.0,0.35],[62279.0,0.000821],[62278.0,0.24091935]],[[62289.0,0.160541],[62290.0,0.321079],[62292.0,0.321073],[62293.0,0.18371969],[62295.0,0.321057]]]
["bitfinex","BTCUSD",1728346097341,[[62287.0,0.000821],[62286.0,0.24091935],[62285.0,0.35],[62279.0,0.000821],[62278.0,0.24091935]],[[62289.0,0.25918227],[62290.0,0.321079],[62292.0,1.568873],[62293.0,0.18371969],[62295.0,0.321057]]]
["bitfinex","BTCUSD",1728346097510,[[62287.0,0.000821],[62285.0,0.35],[62279.0,0.000821],[62278.0,0.24091935],[62274.0,0.100821]],[[62289.0,0.25918227],[62290.0,0.321079],[62292.0,1.568873],[62293.0,0.18371969],[62295.0,0.321057]]]
["bitfinex","BTCUSD",1728346097736,[[62287.0,0.000821],[62285.0,0.35],[62279.0,0.000821],[62278.0,0.24091935],[62274.0,0.100821]],[[62289.0,0.33888227],[62290.0,0.321079],[62292.0,1.568873],[62293.0,0.18371969],[62295.0,0.321057]]]
["bitfinex","BTCUSD",1728346098198,[[62287.0,0.000821],[62285.0,0.35],[62279.0,0.000821],[62278.0,0.24091935],[62277.0,0.160571]],[[62289.0,0.33888227],[62290.0,0.321079],[62292.0,1.568873],[62293.0,0.18371969],[62295.0,0.321057]]]
["bitfinex","BTCUSD",1728346098390,[[62287.0,0.000821],[62285.0,0.35],[62279.0,0.000821],[62278.0,0.40148835],[62268.0,1.25082704]],[[62289.0,0.33888227],[62290.0,0.321079],[62292.0,1.568873],[62293.0,0.18371969],[62295.0,0.321057]]]
["bitfinex","BTCUSD",1728346098529,[[62288.0,0.500821],[62287.0,0.000821],[62285.0,0.35],[62279.0,0.000821],[62278.0,0.40148835]],[[62289.0,0.33888227],[62290.0,0.321079],[62292.0,1.568873],[62293.0,0.18371969],[62295.0,0.321057]]]
["bitfinex","BTCUSD",1728346098770,[[62288.0,0.500821],[62287.0,0.000821],[62285.0,0.35],[62279.0,0.000821],[62278.0,0.24091935]],[[62289.0,0.33888227],[62290.0,0.321079],[62292.0,1.568873],[62293.0,0.18371969],[62295.0,0.321057]]]
["bitfinex","BTCUSD",1728346099188,[[62288.0,0.500821],[62287.0,0.000821],[62285.0,0.35],[62279.0,0.000821],[62278.0,0.24091935]],[[62289.0,0.33988227],[62290.0,0.321079],[62292.0,1.568873],[62293.0,0.18371969],[62295.0,0.321057]]]
["bitfinex","BTCUSD",1728346099742,[[62288.0,0.500821],[62287.0,0.000821],[62285.0,0.35],[62279.0,0.000821],[62278.0,0.24091935]],[[62289.0,0.33988227],[62290.0,0.321079],[62292.0,1.568873],[62293.0,0.18371969],[62295.0,0.323057]]]
["bitfinex","BTCUSD",1728346099965,[[62288.0,0.500821],[62287.0,0.000821],[62285.0,0.35],[62279.0,0.000821],[62278.0,0.24091935]],[[62289.0,0.33888227],[62290.0,0.321079],[62292.0,1.568873],[62293.0,0.18371969],[62295.0,0.323057]]]
["bitfinex","BTCUSD",1728346100392,[[62288.0,0.500821],[62287.0,0.000821],[62285.0,0.35],[62279.0,0.000821],[62278.0,0.24091935]],[[62289.0,0.34488227],[62290.0,0.321079],[62292.0,1.568873],[62293.0,0.18371969],[62295.0,0.323057]]]
["bitfinex","BTCUSD",1728346100815,[[62288.0,0.500821],[62287.0,0.000821],[62285.0,0.35],[62279.0,0.000821],[62278.0,0.24091935]],[[62289.0,1.59268227],[62290.0,0.321079],[62292.0,0.321073],[62293.0,0.18571969],[62295.0,0.321057]]]
["bitfinex","BTCUSD",1728346101033,[[62288.0,0.500821],[62287.0,0.000821],[62285.0,0.35],[62279.0,0.000821],[62278.0,0.24091935]],[[62289.0,1.58968227],[62290.0,0.321079],[62292.0,0.321073],[62293.0,0.18371969],[62295.0,0.323057]]]
["bitfinex","BTCUSD",1728346101248,[[62288.0,0.500821],[62287.0,0.000821],[62279.0,0.000821],[62278.0,0.59091935],[62271.0,1.5]],[[62289.0,1.58968227],[62290.0,0.321079],[62292.0,0.321073],[62295.0,0.323057]]]
["bitfinex","BTCUSD",1728346101249,[[62288.0,0.500821],[62287.0,0.000821],[62279.0,0.000821],[62278.0,0.59091935],[62271.0,1.5]],[[62289.0,1.9518154],[62290.0,0.321079],[62292.0,0.321073],[62295.0,0.321057],[62297.0,0.24291935]]]
["bitfinex","BTCUSD",1728346101482,[[62288.0,0.500821],[62287.0,0.000821],[62279.0,0.000821],[62278.0,0.59091935],[62271.0,1.5]],[[62289.0,2.17532999],[62290.0,0.321079],[62292.0,0.321073],[62295.0,0.321057],[62297.0,0.24291935]]]
["bitfinex","BTCUSD",1728346101712,[[62288.0,0.500821],[62287.0,0.000821],[62279.0,0.000821],[62278.0,0.59091935],[62271.0,1.5]],[[62289.0,2.17232999],[62290.0,0.321079],[62292.0,0.321073],[62295.0,0.321057],[62297.0,0.24291935]]]
["bitfinex","BTCUSD",1728346101954,[[62288.0,0.500821],[62287.0,0.000821],[62279.0,0.000821],[62278.0,0.59091935],[62271.0,1.660587]],[[62289.0,2.17632999],[62290.0,0.321079],[62292.0,0.321073],[62295.0,0.321057],[62297.0,0.24291935]]]
["bitfinex","BTCUSD",1728346102148,[[62288.0,0.500821],[62287.0,0.000821],[62279.0,0.000821],[62278.0,0.59091935],[62274.0,0.000821]],[[62289.0,2.17632999],[62290.0,0.321079],[62292.0,0.321073],[62295.0,0.323057],[62297.0,0.24091935]]]
["bitfinex","BTCUSD",1728346102411,[[62288.0,0.500821],[62287.0,0.000821],[62279.0,0.000821],[62278.0,0.59091935],[62274.0,0.000821]],[[62289.0,2.17632999],[62290.0,0.321079],[62292.0,0.321073],[62295.0,0.321057],[62297.0,0.24291935]]]
["bitfinex","BTCUSD",1728346102642,[[62288.0,0.500821],[62287.0,0.000821],[62279.0,0.000821],[62278.0,0.59091935],[62274.0,0.000821]],[[62289.0,2.18732999],[62290.0,0.321079],[62292.0,0.321073],[62295.0,0.323057],[62297.0,0.24091935]]]
["bitfinex","BTCUSD",1728346102882,[[62288.0,0.500821],[62287.0,0.000821],[62279.0,0.000821],[62278.0,0.59091935],[62274.0,0.000821]],[[62289.0,2.1402154],[62290.0,0.321079],[62292.0,0.321073],[62293.0,0.002],[62295.0,0.321057]]]
["bitfinex","BTCUSD",1728346103105,[[62288.0,0.500821],[62287.0,0.000821],[62279.0,0.000821],[62278.0,0.59091935],[62274.0,0.000821]],[[62289.0,2.1382154],[62290.0,0.321079],[62292.0,0.321073],[62293.0,0.002],[62295.0,0.321057]]]
["bitfinex","BTCUSD",1728346103328,[[62288.0,0.500821],[62287.0,0.000821],[62279.0,0.000821],[62278.0,0.59091935],[62274.0,0.000821]],[[62289.0,2.1502154],[62290.0,0.321079],[62292.0,0.321073],[62293.0,0.002],[62295.0,0.321057]]]
["bitfinex","BTCUSD",1728346103550,[[62288.0,0.500821],[62287.0,0.000821],[62279.0,0.000821],[62278.0,0.59091935],[62274.0,0.000821]],[[62289.0,2.1412154],[62290.0,0.321079],[62292.0,0.321073],[62293.0,0.002],[62295.0,0.321057]]]
["bitfinex","BTCUSD",1728346103772,[[62288.0,0.500821],[62287.0,0.000821],[62279.0,0.000821],[62278.0,0.24091935],[62274.0,0.000821]],[[62289.0,2.18432999],[62290.0,0.321079],[62292.0,0.321073],[62293.0,0.002],[62295.0,0.321057]]]
["bitfinex","BTCUSD",1728346104010,[[62287.0,0.000821],[62279.0,0.000821],[62278.0,0.24091935],[62274.0,0.000821],[62263.0,0.160607]],[[62288.0,0.183544],[62289.0,2.33287299],[62290.0,0.321079],[62292.0,0.321073],[62293.0,0.002]]]
["bitfinex","BTCUSD",1728346104269,[[62287.0,0.000821],[62279.0,0.000821],[62278.0,0.24091935],[62274.0,0.000821]],[[62288.0,0.183544],[62289.0,2.33287299],[62290.0,0.321079],[62292.0,0.321073],[62293.0,0.002]]]
["bitfinex","BTCUSD",1728346104270,[[62287.0,0.000821],[62279.0,0.000821],[62278.0,0.24091935],[62274.0,0.000821],[62264.0,0.35]],[[62288.0,2.08395451],[62289.0,0.80684496],[62290.0,0.321079],[62291.0,0.002],[62292.0,0.321073]]]
["bitfinex","BTCUSD",1728346104491,[[62287.0,0.000821],[62279.0,0.24174035],[62274.0,0.000821],[62264.0,0.35],[62259.0,0.000821]],[[62288.0,2.04403268],[62289.0,0.62644496],[62290.0,0.321079],[62291.0,0.002],[62292.0,0.321073]]]
["bitfinex","BTCUSD",1728346104722,[[62287.0,0.000821],[62279.0,0.24174035],[62274.0,0.000821],[62264.0,0.35],[62259.0,0.000821]],[[62288.0,2.04603268],[62289.0,0.62644496],[62290.0,0.321079],[62292.0,0.321073],[62296.0,0.00441607]]]
["bitfinex","BTCUSD",1728346104997,[[62287.0,0.000821],[62279.0,0.24174035],[62274.0,0.000821],[62264.0,0.35],[62259.0,0.000821]],[[62288.0,2.04603268],[62289.0,0.62644496],[62290.0,0.326079],[62292.0,0.321073],[62296.0,0.00441607]]]
["bitfinex","BTCUSD",1728346114708,[[62254.0,0.500821],[62246.0,0.35],[62241.0,0.0005],[62238.0,0.321342],[62236.0,0.321354]],[[62255.0,1.83785493],[62258.0,0.321248],[62259.0,0.321242],[62260.0,0.09864127],[62261.0,0.32123]]]
["bitfinex","BTCUSD",1728346160850,[[62212.0,0.5177472],[62205.0,0.321515],[62202.0,0.671529],[62195.0,0.28404366],[62194.0,0.1986]],[[62213.0,1.34380804],[62214.0,0.160735],[62217.0,0.321459],[62219.0,0.321448],[62220.0,0.24091935]]]
["bitfinex","BTCUSD",1728346190778,[[62200.0,6.13027684],[62198.0,0.82682569],[62197.0,0.10957042],[62195.0,0.32188997],[62194.0,0.001]],[[62201.0,0.014],[62211.0,0.24091935],[62212.0,0.3],[62219.0,0.321445],[62223.0,1.2478]]]
["bitfinex","BTCUSD",1728346217674,[[62220.0,0.5],[62201.0,0.75168735],[62200.0,4.3988134],[62197.0,0.51272742],[62194.0,0.32257]],[[62221.0,1.93448588],[62222.0,0.37336569],[62223.0,0.002],[62224.0,0.64284],[62225.0,0.001646]]]
["bitfinex","BTCUSD",1728346264389,[[62317.0,0.9778073],[62316.0,0.320943],[62315.0,0.320949],[62313.0,1.5],[62312.0,0.82596]],[[62329.0,0.08],[62331.0,0.1876],[62333.0,0.16043],[62335.0,0.320851],[62337.0,0.32084]]]
["bitfinex","BTCUSD",1728346307386,[[62359.0,2.38749174],[62358.0,0.970542],[62357.0,0.10474217],[62356.0,0.60326174],[62355.0,0.61939588]],[[62360.0,0.00164],[62368.0,0.00164],[62373.0,0.24091935],[62381.0,0.00164],[62387.0,0.195]]]
["bitfinex","BTCUSD",1728346334238,[[62378.0,0.505638],[62370.0,0.35],[62367.0,0.24091935],[62362.0,0.160354],[62361.0,0.02005443]],[[62379.0,1.84058444],[62381.0,0.18536608],[62382.0,0.641219],[62384.0,0.320596],[62386.0,0.0166062]]]
["bitfinex","BTCUSD",1728346357920,[[62378.0,0.513638],[62366.0,0.24091935],[62363.0,0.35],[62359.0,0.26097126],[62358.0,0.001638]],[[62379.0,0.89239797],[62380.0,0.320616],[62381.0,0.00164],[62383.0,0.641208],[62384.0,0.04753969]]]
["bitfinex","BTCUSD",1728346403881,[[62315.0,0.512638],[62312.0,0.160482],[62311.0,0.35],[62310.0,0.320972],[62308.0,0.64150135]],[[62317.0,0.160469],[62318.0,0.47634844],[62320.0,0.320929],[62325.0,0.320899],[62327.0,0.28381863]]]
["bitfinex","BTCUSD",1728346447810,[[62325.0,0.90155794],[62324.0,0.05],[62323.0,0.24091935],[62322.0,1.00555163],[62321.0,0.35]],[[62326.0,0.002644],[62345.0,1.242804]]]
["bitfinex","BTCUSD",1728346470498,[[62355.0,1.42119888],[62354.0,0.23381863],[62352.0,2.641512],[62351.0,0.007],[62350.0,0.0813]],[[62356.0,0.001642],[62371.0,0.24091935],[62375.0,0.160321],[62377.0,0.398035],[62378.0,0.43134035]]]
["bitfinex","BTCUSD",1728346498447,[[62355.0,2.50419888],[62354.0,0.24291935],[62353.0,0.5718887],[62352.0,0.399755],[62351.0,0.60482217]],[[62356.0,0.001642],[62370.0,0.0784],[62375.0,0.1921],[62378.0,0.24174035],[62383.0,0.3206]]]
["bitfinex","BTCUSD",1728346527937,[[62403.0,0.62748007],[62402.0,0.72982229],[62401.0,0.320507],[62400.0,0.00782202],[62399.0,0.24091935]],[[62415.0,0.07582],[62419.0,0.189821],[62420.0,0.160206],[62423.0,0.320398],[62425.0,0.24091935]]]
["bitfinex","BTCUSD",1728346586546,[[62393.0,0.160274],[62391.0,0.322558],[62390.0,0.1],[62389.0,0.35164],[62362.0,0.35306112]],[[62394.0,0.0827],[62397.0,0.160265],[62399.0,0.47593544],[62401.0,1.568309],[62405.0,0.320491]]]
["bitfinex","BTCUSD",1728346618095,[[62364.0,0.009642],[62360.0,1.5],[62358.0,0.160362],[62357.0,0.320731],[62356.0,0.56165335]],[[62365.0,0.160346],[62368.0,0.641362],[62369.0,0.15541344],[62378.0,0.320627],[62396.0,0.00424179]]]
["bitfinex","BTCUSD",1728346645083,[[62341.0,0.009642],[62340.0,0.001644],[62337.0,0.001642],[62334.0,0.24091935],[62330.0,0.160435]],[[62342.0,1.65007644],[62344.0,0.503901],[62345.0,0.320799],[62347.0,0.50460763],[62357.0,0.04744771]]]
["bitfinex","BTCUSD",1728346685719,[[62295.0,0.001638],[62289.0,0.24091935],[62286.0,0.160548],[62284.0,0.321109],[62281.0,0.56204335]],[[62296.0,1.76110608],[62297.0,0.50486163],[62299.0,0.321037],[62301.0,0.54315006],[62302.0,0.11586372]]]
["bitfinex","BTCUSD",1728346744545,[[62328.0,0.016],[62325.0,0.160448],[62323.0,0.320907],[62320.0,0.56184335],[62316.0,0.420941]],[[62329.0,0.164082],[62331.0,0.320871],[62333.0,1.565019],[62334.0,0.15541344],[62350.0,0.01006165]]]
["bitfinex","BTCUSD",1728346768482,[[62311.0,0.160485],[62310.0,0.005],[62308.0,0.320983],[62307.0,0.320986],[62305.0,0.1]],[[62315.0,0.001],[62316.0,0.481421],[62318.0,1.565093],[62323.0,0.320909],[62384.0,0.08016907]]]
["bitfinex","BTCUSD",1728346799914,[[62315.0,0.007821],[62312.0,0.320962],[62311.0,0.24091935],[62310.0,0.320972],[62301.0,0.17202966]],[[62316.0,0.022],[62319.0,0.160464],[62321.0,0.320919],[62322.0,0.082],[62324.0,1.565062]]]
["bitfinex","BTCUSD",1728346853847,[[62344.0,0.05323436],[62343.0,0.2105276],[62340.0,0.320816],[62338.0,0.320826]],[[62347.0,0.160393],[62349.0,0.320776],[62351.0,0.320766],[62352.0,0.0767],[62355.0,0.198321]]]
["bitfinex","BTCUSD",1728346884945,[[62358.0,0.507],[62354.0,3.23302457],[62352.0,0.24894388],[62351.0,0.46907078],[62350.0,0.07687217]],[[62359.0,0.001644],[62371.0,0.001644],[62375.0,0.24174035],[62384.0,0.0823],[62386.0,0.160294]]]
["bitfinex","BTCUSD",1728346914172,[[62409.0,2.46977865],[62408.0,0.32047],[62407.0,0.320476],[62406.0,0.645445],[62405.0,0.32485661]],[[62410.0,5.0],[62414.0,0.001642],[62418.0,0.001642],[62419.0,0.0005],[62426.0,0.0825]]]
["bitfinex","BTCUSD",1728346946567,[[62409.0,2.38258722],[62408.0,0.32047],[62407.0,0.94204198],[62406.0,0.23381863],[62405.0,0.32485661]],[[62410.0,4.8050283],[62414.0,0.001642],[62418.0,0.001642],[62419.0,0.0005],[62428.0,0.24091935]]]
["bitfinex","BTCUSD",1728347010507,[[62409.0,0.003642],[62408.0,0.35],[62407.0,0.00164],[62403.0,0.160248],[62402.0,0.24091935]],[[62410.0,5.23800917],[62412.0,0.320451],[62413.0,0.320449],[62414.0,0.001642],[62415.0,1.74841563]]]
["bitfinex","BTCUSD",1728347058089,[[62409.0,2.23509326],[62408.0,0.58505166],[62407.0,0.05164],[62406.0,0.24091935],[62405.0,1.253982]],[[62410.0,4.8041822],[62414.0,0.001642],[62428.0,0.24091935],[62436.0,0.4686],[62440.0,0.320308]]]
["bitfinex","BTCUSD",1728347094093,[[62409.0,2.30819326],[62408.0,0.82473303],[62407.0,0.05164],[62406.0,0.14525178],[62405.0,0.58780063]],[[62410.0,4.49152309],[62414.0,0.001642],[62418.0,0.079342],[62419.0,0.0005],[62431.0,0.160178]]]
["bitfinex","BTCUSD",1728347125518,[[62433.0,2.31558444],[62432.0,0.320347],[62431.0,0.325353],[62430.0,0.07187008],[62429.0,0.18344802]],[[62434.0,0.001642],[62439.0,0.0005],[62449.0,0.33292555],[62450.0,4.67147141],[62451.0,0.160125]]]
["bitfinex","BTCUSD",1728347169466,[[62453.0,0.29091935],[62452.0,0.320245],[62449.0,0.321899],[62443.0,0.00432746],[62437.0,1.51296095]],[[62459.0,0.0808],[62462.0,0.1879],[62465.0,0.59503824],[62466.0,0.320175]]]
["bitfinex","BTCUSD",1728347226748,[[62456.0,0.023],[62450.0,0.24255935],[62448.0,0.160133],[62447.0,0.35],[62446.0,0.00428409]],[[62457.0,0.49734444],[62458.0,1.323758],[62459.0,0.50347055],[62460.0,0.04797718],[62461.0,0.320204]]]
["bitfinex","BTCUSD",1728347256104,[[62451.0,0.005],[62450.0,0.00164],[62449.0,0.161772],[62447.0,0.320266],[62445.0,0.320278]],[[62453.0,0.16012],[62455.0,0.15841344],[62456.0,0.320229],[62457.0,0.000821],[62458.0,0.320216]]]
["bitfinex","BTCUSD",1728347283213,[[62457.0,0.25299529],[62456.0,0.320225],[62451.0,0.001642],[62449.0,0.051642],[62441.0,0.5]],[[62467.0,0.0766],[62471.0,0.518449],[62478.0,0.05776216],[62489.0,0.89826887],[62530.0,0.24091935]]]
["bitfinex","BTCUSD",1728347331784,[[62467.0,0.003642],[62457.0,0.24256135],[62450.0,0.24255935],[62449.0,0.161772],[62391.0,0.08203828]],[[62468.0,2.26012554],[62469.0,0.000821],[62470.0,0.640312],[62471.0,0.49548475],[62474.0,0.005]]]
["bitfinex","BTCUSD",1728347386406,[[62404.0,0.001642],[62397.0,0.51801935],[62390.0,0.40119935],[62387.0,0.322218]],[[62405.0,1.67395067],[62407.0,0.50373255],[62408.0,0.320474],[62409.0,0.32831689],[62411.0,0.51381944]]]
["bitfinex","BTCUSD",1728347411430,[[62435.0,0.001],[62432.0,0.598143],[62431.0,0.24091935],[62430.0,0.370355],[62416.0,0.425425]],[[62441.0,0.023],[62442.0,0.47653144],[62448.0,0.36875555],[62453.0,0.002],[62455.0,0.320232]]]
["bitfinex","BTCUSD",1728347437327,[[62441.0,2.47462259],[62440.0,0.48560552],[62438.0,0.005],[62437.0,0.74432],[62430.0,0.82089822]],[[62442.0,0.001821],[62451.0,0.000821],[62458.0,0.24091935],[62461.0,0.1601],[62464.0,0.320188]]]
["bitfinex","BTCUSD",1728347467395,[[62468.0,0.45951357],[62467.0,0.445967],[62466.0,0.94081339],[62465.0,0.50343355],[62464.0,0.5]],[[62469.0,0.002821],[62473.0,0.00113],[62474.0,0.000822],[62481.0,0.0797],[62484.0,0.000822]]]
["bitfinex","BTCUSD",1728347526816,[[62496.0,0.00264],[62494.0,0.231814],[62492.0,0.41576472],[62490.0,0.43966871],[62489.0,0.4]],[[62497.0,0.41702245],[62499.0,0.401005],[62501.0,0.113322],[62505.0,0.18407755],[62506.0,0.319971]]]
["bitfinex","BTCUSD",1728347563661,[[62500.0,2.4759135],[62499.0,0.325003],[62498.0,0.53161883],[62496.0,0.55656156],[62493.0,0.322032]],[[62501.0,0.00142072],[62505.0,0.000822],[62516.0,0.0766],[62518.0,0.24091935],[62520.0,0.0945]]]
["bitfinex","BTCUSD",1728347606435,[[62500.0,2.2745428],[62499.0,0.320003],[62498.0,0.320009],[62496.0,0.38246156],[62494.0,0.005]],[[62501.0,0.00125421],[62505.0,0.000822],[62507.0,0.0802],[62511.0,0.33171935],[62514.0,0.000821]]]
["bitfinex","BTCUSD",1728347640497,[[62574.0,2.09855295],[62573.0,0.319626],[62572.0,0.07500526],[62571.0,0.319634],[62570.0,0.18275399]],[[62575.0,1.27345139],[62579.0,0.0005],[62580.0,0.0014332],[62586.0,0.24091935],[62597.0,0.395705]]]
["bitfinex","BTCUSD",1728347701837,[[62570.0,0.159821],[62569.0,0.319646],[62566.0,0.319658],[62564.0,0.07130439],[62562.0,0.19510405]],[[62571.0,0.0776],[62572.0,0.24091935],[62573.0,0.000821],[62575.0,0.0114272],[62582.0,0.319584]]]
["bitfinex","BTCUSD",1728347726850,[[62521.0,0.159946],[62519.0,0.321543],[62516.0,0.319917],[62515.0,0.00441161],[62514.0,0.769]],[[62523.0,0.15541344],[62524.0,0.159938],[62525.0,0.001],[62526.0,0.319868],[62527.0,0.18275399]]]
["bitfinex","BTCUSD",1728347754166,[[62497.0,0.001642],[62496.0,0.00164],[62486.0,0.07125476],[62484.0,0.09500635],[62482.0,0.11875794]],[[62498.0,0.70367243],[62501.0,0.641996],[62504.0,0.319979],[62507.0,0.319968],[62562.0,0.02505247]]]
["bitfinex","BTCUSD",1728347815015,[[62519.0,0.004],[62515.0,0.00423184],[62514.0,0.159963],[62512.0,0.319935],[62511.0,0.1]],[[62520.0,0.23786903],[62522.0,0.319887],[62523.0,0.319886],[62525.0,0.319876],[62526.0,0.50353279]]]
["bitfinex","BTCUSD",1728347846723,[[62518.0,0.0982821],[62517.0,0.11910814],[62514.0,0.159964],[62512.0,0.319933],[62511.0,0.15641142]],[[62519.0,0.159951],[62520.0,0.32272],[62522.0,0.319891],[62526.0,0.397067],[62532.0,0.1061]]]
["bitfinex","BTCUSD",1728347880853,[[62518.0,0.004642],[62515.0,0.30298268],[62513.0,0.00441267],[62512.0,0.319933],[62478.0,0.38407284]],[[62519.0,0.162772],[62520.0,0.32072],[62523.0,0.319884],[62525.0,0.319873],[62536.0,0.56073835]]]
["bitfinex","BTCUSD",1728347909142,[[62518.0,3.28250031],[62517.0,0.052],[62516.0,0.63983],[62513.0,0.481928],[62510.0,0.001642]],[[62519.0,0.002821],[62520.0,0.000822],[62527.0,0.000822],[62542.0,0.0832],[62546.0,0.159884]]]
["bitfinex","BTCUSD",1728347975725,[[62557.0,0.001],[62555.0,0.07115357],[62553.0,0.09487143],[62552.0,0.27845529],[62541.0,0.2101254]],[[62558.0,0.342073],[62559.0,0.320521],[62560.0,0.000821],[62562.0,0.319686],[62563.0,0.42435955]]]
["bitfinex","BTCUSD",1728348013419,[[62527.0,0.26190151],[62526.0,0.11853137],[62523.0,0.1835],[62522.0,0.33322894],[62521.0,0.19223764]],[[62528.0,0.007],[62532.0,0.24091935],[62535.0,0.319822],[62538.0,0.319809],[62540.0,0.319796]]]
["bitfinex","BTCUSD",1728348044895,[[62541.0,0.001642],[62538.0,0.01339414],[62530.0,0.07121719],[62529.0,0.09495626],[62527.0,0.12033732]],[[62542.0,0.51330544],[62543.0,0.002],[62544.0,0.319779],[62545.0,0.11992464],[62546.0,0.63953]]]
["bitfinex","BTCUSD",1728348071730,[[62541.0,0.002642],[62539.0,0.07139035],[62537.0,0.09518713],[62536.0,0.11898392],[62530.0,0.3027007]],[[62542.0,0.65123008],[62545.0,0.31977],[62546.0,0.321768],[62548.0,0.319757],[62553.0,0.00818052]]]
["bitfinex","BTCUSD",1728348116477,[[62527.0,0.001642],[62526.0,0.0713493],[62524.0,0.0951324],[62522.0,0.1189155],[62519.0,0.001642]],[[62528.0,0.61367952],[62529.0,0.319852],[62530.0,0.319847],[62531.0,0.321842],[62550.0,0.319746]]]
["bitfinex","BTCUSD",1728348182518,[[62526.0,0.56279515],[62525.0,0.319871],[62524.0,0.319877],[62523.0,1.60421667],[62521.0,0.63364455]],[[62527.0,0.001821],[62539.0,0.235902],[62540.0,0.56071835],[62541.0,0.096622],[62542.0,0.43972381]]]
["bitfinex","BTCUSD",1728348214734,[[62526.0,0.17533258],[62525.0,0.319872],[62524.0,0.10032951],[62523.0,0.319879],[62522.0,0.319886]],[[62527.0,0.001821],[62536.0,0.083],[62540.0,0.24091935],[62541.0,0.418515],[62607.0,0.37912991]]]
["bitfinex","BTCUSD",1728348257999,[[62540.0,0.65859545],[62539.0,0.56908618],[62538.0,0.319804],[62537.0,0.06330911],[62536.0,0.00803082]],[[62541.0,0.002822],[62548.0,0.0821],[62554.0,0.33191935],[62558.0,0.00042085],[62559.0,0.000822]]]
["bitfinex","BTCUSD",1728348306476,[[62562.0,0.8260124],[62561.0,0.319687],[62560.0,0.319693],[62559.0,0.005],[62558.0,0.913502]],[[62563.0,0.001822],[62572.0,0.24091935],[62573.0,0.000821],[62579.0,0.24141935],[62581.0,0.0783]]]
["bitfinex","BTCUSD",1728348362394,[[62574.0,0.003642],[62564.0,0.07112141],[62562.0,0.3357479],[62560.0,0.11853569],[62557.0,0.161495]],[[62575.0,0.72040637],[62577.0,0.319606],[62578.0,0.319604],[62580.0,0.319595],[62582.0,0.002]]]
["bitfinex","BTCUSD",1728348397219,[[62557.0,0.001642],[62556.0,0.07130653],[62555.0,0.09507537],[62553.0,0.11884422],[62550.0,0.15987]],[[62558.0,0.5210339],[62561.0,0.63938],[62562.0,0.400186],[62567.0,0.33271935],[62575.0,0.25623444]]]
["bitfinex","BTCUSD",1728348423789,[[62527.0,0.07302047],[62526.0,0.25510345],[62524.0,0.11896307],[62523.0,0.319877],[62521.0,0.3242238]],[[62528.0,0.01662978],[62529.0,0.18275731],[62531.0,0.15541344],[62532.0,0.023],[62534.0,0.319827]]]
["bitfinex","BTCUSD",1728348477062,[[62520.0,0.001644],[62519.0,0.001642],[62518.0,0.001642],[62513.0,0.07149027],[62511.0,0.09696237]],[[62521.0,0.70761859],[62523.0,0.319886],[62525.0,0.319873],[62527.0,0.320685],[62528.0,0.24091935]]]
["bitfinex","BTCUSD",1728348508314,[[62520.0,0.001644],[62519.0,0.001642],[62518.0,0.001642],[62510.0,0.24256135],[62501.0,0.31241393]],[[62521.0,0.84259807],[62522.0,0.18282707],[62523.0,0.319886],[62525.0,0.321877],[62527.0,0.320684]]]
["bitfinex","BTCUSD",1728348591543,[[62510.0,0.45437326],[62509.0,0.10032951],[62508.0,0.32813207],[62507.0,0.05],[62506.0,0.58434337]],[[62511.0,0.003644],[62520.0,0.24091935],[62521.0,0.0004211],[62527.0,0.12094322],[62528.0,0.40084835]]]
["bitfinex","BTCUSD",1728348639538,[[62520.0,2.054413],[62519.0,0.319901],[62518.0,0.59035773],[62517.0,0.319911],[62516.0,0.0771]],[[62521.0,0.00194383],[62527.0,0.000822],[62533.0,0.0808],[62538.0,0.0907],[62542.0,0.24091935]]]
["bitfinex","BTCUSD",1728348692791,[[62520.0,2.20192341],[62519.0,0.32424206],[62518.0,0.17992951],[62517.0,0.319909],[62516.0,0.21077939]],[[62521.0,0.001642],[62527.0,0.000822],[62530.0,0.0775],[62535.0,0.33561935],[62547.0,0.319762]]]
["bitfinex","BTCUSD",1728348719345,[[62544.0,0.40841812],[62543.0,0.319779],[62542.0,0.39103903],[62541.0,0.09499908],[62539.0,0.43854385]],[[62545.0,0.19228559],[62553.0,0.52090557],[62555.0,0.319722],[62557.0,0.319712],[62562.0,0.319682]]]
["bitfinex","BTCUSD",1728348784495,[[62506.0,0.16296208],[62504.0,0.319976],[62503.0,0.07148571],[62502.0,0.319985],[62501.0,0.09531428]],[[62507.0,0.0309308],[62509.0,0.0781],[62512.0,0.319942],[62515.0,0.099],[62527.0,0.04266164]]]
["bitfinex","BTCUSD",1728348812029,[[62506.0,0.002822],[62503.0,0.16431919],[62502.0,0.319984],[62501.0,0.07117303],[62499.0,0.61525169]],[[62507.0,0.55101872],[62510.0,0.319953],[62511.0,0.56086635],[62514.0,0.31993],[62524.0,0.319879]]]
["bitfinex","BTCUSD",1728348827074,[[62506.0,0.000822],[62503.0,0.16014808],[62501.0,0.319991],[62499.0,0.10032951],[62495.0,0.39118864]],[[62507.0,0.27706294],[62509.0,0.319957],[62511.0,0.319947],[62512.0,0.18286795],[62513.0,0.416637]]]
["bitfinex","BTCUSD",1728348861995,[[62506.0,0.5482865],[62505.0,1.819973],[62504.0,0.50284695],[62503.0,0.22980263],[62502.0,0.001]],[[62507.0,0.00124296],[62523.0,0.24091935],[62528.0,0.23793],[62529.0,0.319852],[62532.0,0.7436253]]]
["bitfinex","BTCUSD",1728348929142,[[62506.0,0.022822],[62505.0,0.09511992],[62504.0,0.5393571],[62502.0,0.01310783],[62501.0,0.32420804]],[[62507.0,0.19934172],[62511.0,0.159973],[62514.0,0.56084735],[62515.0,0.50279495],[62520.0,0.321541]]]
["bitfinex","BTCUSD",1728348962795,[[62506.0,0.42450403],[62504.0,0.319976],[62503.0,0.31998],[62502.0,0.33093913],[62501.0,0.32420804]],[[62507.0,0.001642],[62515.0,0.0799],[62516.0,0.24091935],[62520.0,0.094044],[62522.0,0.27998206]]]
["bitfinex","BTCUSD",1728348986240,[[62515.0,0.27374989],[62514.0,0.51304666],[62513.0,0.319932],[62511.0,0.43997906],[62508.0,0.21132513]],[[62516.0,0.0814],[62520.0,0.001644],[62521.0,0.0999],[62527.0,0.159931],[62532.0,1.14939641]]]
["bitfinex","BTCUSD",1728349032284,[[62564.0,0.28297861],[62562.0,0.319682],[62560.0,0.319689],[62559.0,0.14179878],[62558.0,0.15032951]],[[62565.0,0.07974083],[62568.0,0.159828],[62569.0,0.001644],[62570.0,0.001644],[62571.0,0.319641]]]
["bitfinex","BTCUSD",1728349114180,[[62561.0,0.000821],[62560.0,0.07140457],[62559.0,0.09518172],[62557.0,0.11896057],[62556.0,0.16001208]],[[62562.0,0.57880988],[62564.0,0.44116982],[62565.0,0.001642],[62566.0,0.319664],[62567.0,0.319657]]]
["bitfinex","BTCUSD",1728349148388,[[62563.0,0.33769408],[62562.0,0.42001051],[62561.0,0.32523765],[62560.0,0.26227983],[62559.0,0.26921567]],[[62564.0,0.01025311],[62565.0,0.001642],[62569.0,0.001644],[62570.0,0.001644],[62577.0,0.0831]]]
["bitfinex","BTCUSD",1728349185291,[[62563.0,2.233241],[62562.0,0.42201051],[62561.0,0.32523765],[62559.0,0.005],[62558.0,0.3697]],[[62564.0,0.00047965],[62565.0,0.001642],[62569.0,0.001644],[62570.0,0.001644],[62572.0,0.24091935]]]
["bitfinex","BTCUSD",1728349238115,[[62563.0,0.000821],[62562.0,0.07144603],[62561.0,0.160665],[62560.0,0.09529386],[62558.0,0.43881732]],[[62564.0,0.34449014],[62565.0,0.001642],[62567.0,0.31966],[62568.0,0.11985182],[62569.0,0.321295]]]
["bitfinex","BTCUSD",1728349312426,[[62557.0,0.319707],[62556.0,0.07124401],[62554.0,0.09501988]],[[62563.0,0.15541344],[62564.0,0.16148],[62565.0,0.001642],[62566.0,0.319664],[62569.0,0.789894]]]
["bitfinex","BTCUSD",1728349346527,[[62538.0,0.001822],[62533.0,0.0914],[62532.0,0.00604608],[62531.0,0.0767],[62527.0,0.31207044]],[[62539.0,0.32852322],[62542.0,0.639578],[62546.0,0.50258391],[62552.0,0.002],[62586.0,0.16114222]]]
["bitfinex","BTCUSD",1728349414336,[[62530.0,0.000821],[62528.0,0.0946],[62526.0,0.0824],[62522.0,0.24091935],[62520.0,0.000821]],[[62531.0,0.51466159],[62532.0,0.319836],[62535.0,0.319821],[62537.0,0.402514],[62540.0,0.00786753]]]
["bitfinex","BTCUSD",1728349435305,[[62520.0,0.000821],[62511.0,0.24091935],[62506.0,0.000822],[62505.0,0.07144856],[62504.0,0.33421935]],[[62521.0,0.53544111],[62522.0,0.413588],[62523.0,0.002],[62525.0,0.319872],[62526.0,0.319872]]]
["bitfinex","BTCUSD",1728349519763,[[62557.0,0.265854],[62556.0,0.319712],[62555.0,0.01260028],[62554.0,0.05],[62553.0,0.46142413]],[[62558.0,0.09782402],[62559.0,0.001644],[62564.0,0.092744],[62565.0,0.161476],[62574.0,0.320447]]]
["bitfinex","BTCUSD",1728349548191,[[62520.0,0.000821],[62506.0,0.000822],[62504.0,0.24091935],[62501.0,0.000821],[62500.0,0.025821]],[[62521.0,0.65433418],[62522.0,0.319888],[62523.0,0.52568243],[62525.0,0.319872],[62528.0,0.1]]]
["bitfinex","BTCUSD",1728349593079,[[62506.0,0.000822],[62501.0,0.000821],[62500.0,0.025821],[62498.0,0.000821],[62497.0,0.000821]],[[62507.0,0.64350586],[62509.0,0.319957],[62510.0,0.319951],[62512.0,0.002],[62513.0,0.319934]]]
["bitfinex","BTCUSD",1728349611908,[[62506.0,0.38366689],[62505.0,0.44008442],[62504.0,0.06314263],[62503.0,0.0782],[62502.0,0.319985]],[[62507.0,0.007644],[62512.0,0.24091935],[62514.0,0.159965],[62516.0,0.319918],[62520.0,0.001644]]]
["bitfinex","BTCUSD",1728349691511,[[62531.0,0.32645869],[62530.0,0.319845],[62529.0,0.31985],[62527.0,0.65118649],[62517.0,0.319912]],[[62532.0,0.082444],[62535.0,0.094],[62541.0,0.40081435],[62543.0,0.319784],[62555.0,0.4686]]]
["bitfinex","BTCUSD",1728349724176,[[62568.0,0.5977262],[62567.0,0.39069797],[62566.0,0.319662],[62564.0,0.14472341],[62558.0,0.10514135]],[[62570.0,0.24256335],[62574.0,0.000821],[62576.0,0.0806],[62578.0,0.33191935],[62579.0,0.006642]]]
["bitfinex","BTCUSD",1728349758439,[[62578.0,2.20442032],[62577.0,0.319605],[62576.0,0.319611],[62575.0,0.001642],[62573.0,0.369625]],[[62579.0,0.001642],[62583.0,0.093344],[62584.0,0.082822],[62587.0,0.24091935],[62589.0,0.005821]]]
["bitfinex","BTCUSD",1728349811750,[[62587.0,0.118984],[62582.0,0.32597],[62581.0,0.14276203],[62579.0,0.321237],[62575.0,0.051642]],[[62588.0,0.339075],[62589.0,0.33719098],[62590.0,0.002],[62591.0,0.43927049],[62611.0,0.82597759]]]
["bitfinex","BTCUSD",1728349841421,[[62569.0,0.001642],[62557.0,0.16632483],[62556.0,0.1],[62555.0,0.56063535],[62552.0,0.319729]],[[62570.0,0.78220868],[62571.0,0.319637],[62572.0,0.319632],[62575.0,0.319621],[62576.0,0.17841344]]]
["bitfinex","BTCUSD",1728349917404,[[62569.0,0.17857123],[62568.0,0.00631619],[62566.0,0.319657],[62565.0,0.319666],[62564.0,0.14279548]],[[62570.0,0.18269539],[62573.0,0.11973649],[62574.0,0.175],[62576.0,0.40072535],[62592.0,0.002]]]
["bitfinex","BTCUSD",1728349949029,[[62569.0,0.23499406],[62568.0,0.09537209],[62567.0,0.00648479],[62566.0,0.75853511],[62561.0,0.23395813]],[[62570.0,0.19445848],[62574.0,0.19843649],[62575.0,0.0933],[62576.0,0.40072535],[62579.0,0.319596]]]
["bitfinex","BTCUSD",1728349980217,[[62569.0,0.003642],[62567.0,0.2314162],[62566.0,0.09545093],[62564.0,0.43898166],[62559.0,0.14970718]],[[62570.0,0.36559472],[62571.0,0.159819],[62572.0,0.319635],[62574.0,0.319624],[62580.0,0.18263868]]]
["bitfinex","BTCUSD",1728350025756,[[62569.0,0.28186],[62568.0,0.00653879],[62567.0,0.33068428],[62566.0,2.236916],[62565.0,0.402166]],[[62570.0,0.002821],[62573.0,0.000822],[62578.0,0.00159918],[62583.0,0.31631935],[62584.0,0.0956]]]
["bitfinex","BTCUSD",1728350114138,[[62521.0,0.001642],[62520.0,0.001642],[62519.0,0.403422],[62518.0,0.00654498],[62517.0,0.48703856]],[[62522.0,0.15883462],[62527.0,0.43967183],[62530.0,0.319849],[62541.0,0.002],[62576.0,0.24091935]]]
["bitfinex","BTCUSD",1728350127517,[[62520.0,0.00083054],[62519.0,0.000821],[62516.0,0.001642],[62512.0,0.001642],[62507.0,0.24174035]],[[62521.0,0.88753329],[62524.0,0.64176],[62527.0,0.319861],[62529.0,0.319852],[62534.0,0.05313039]]]
["bitfinex","BTCUSD",1728350178253,[[62506.0,0.000822],[62501.0,0.000821],[62500.0,0.025821],[62498.0,0.000821],[62491.0,0.3541262]],[[62508.0,0.7715971],[62509.0,0.321955],[62510.0,0.319949],[62512.0,0.319939],[62513.0,0.15248374]]]
["bitfinex","BTCUSD",1728350201798,[[62460.0,0.1663626],[62459.0,0.0815],[62458.0,0.001642],[62457.0,0.642074],[62456.0,0.320225]],[[62461.0,0.005822],[62467.0,0.24091935],[62469.0,0.160081],[62471.0,0.320153],[62539.0,0.32188032]]]
["bitfinex","BTCUSD",1728350274491,[[62443.0,0.07756531],[62442.0,0.09589774],[62441.0,0.0005],[62440.0,0.11987218],[62437.0,0.1667075]],[[62444.0,0.33704817],[62447.0,0.64055],[62449.0,0.52126978],[62452.0,0.0938],[62458.0,0.24256135]]]
["bitfinex","BTCUSD",1728350288791,[[62421.0,0.160702],[62419.0,0.32041],[62417.0,0.32699839],[62415.0,0.320434],[62412.0,0.07187899]],[[62422.0,0.16915164],[62426.0,0.18355518],[62427.0,0.00144167],[62428.0,0.31951935],[62431.0,0.640714]]]
["bitfinex","BTCUSD",1728350335922,[[62426.0,0.2869272],[62425.0,0.320383],[62422.0,0.321216],[62421.0,0.14522164],[62420.0,0.320405]],[[62427.0,0.00417987],[62432.0,0.160174],[62433.0,0.320346],[62435.0,0.50374198],[62436.0,0.32311935]]]
["bitfinex","BTCUSD",1728350359737,[[62381.0,0.160805],[62380.0,0.000822],[62378.0,0.32062],[62376.0,0.320631],[62374.0,0.320645]],[[62382.0,0.15615164],[62384.0,0.00144167],[62385.0,0.237495],[62386.0,0.18340598],[62388.0,0.320574]]]
["bitfinex","BTCUSD",1728350419259,[[62428.0,0.160184],[62427.0,0.320373],[62426.0,0.320378],[62424.0,0.1],[62423.0,0.320393]],[[62429.0,0.0763382],[62432.0,0.0956],[62436.0,0.24236102],[62438.0,0.18340598],[62460.0,0.0079763]]]
["bitfinex","BTCUSD",1728350459449,[[62441.0,0.00082],[62440.0,0.00082],[62431.0,0.160176],[62430.0,0.1],[62429.0,0.320363]],[[62442.0,0.71304681],[62443.0,0.320293],[62444.0,0.323929],[62446.0,0.32028],[62447.0,0.24091935]]]
["bitfinex","BTCUSD",1728350472540,[[62417.0,0.26651525],[62415.0,0.320432],[62412.0,0.320446],[62408.0,0.39199513],[62407.0,0.09537085]],[[62418.0,0.0007382],[62421.0,0.16164567],[62422.0,0.320401],[62424.0,0.15541344],[62425.0,0.500888]]]
["bitfinex","BTCUSD",1728350501822,[[62417.0,0.00082],[62412.0,0.00014298],[62407.0,0.160238],[62405.0,0.320484],[62403.0,0.24091935]],[[62418.0,0.50674248],[62420.0,0.320413],[62421.0,0.18340598],[62422.0,0.3204],[62433.0,0.322347]]]
["bitfinex","BTCUSD",1728350561061,[[62393.0,0.168095],[62392.0,0.321374],[62391.0,0.000821],[62389.0,0.32687808],[62388.0,0.490769]],[[62394.0,0.00065528],[62400.0,0.00144167],[62403.0,0.238849],[62406.0,0.65420435],[62528.0,0.40397382]]]
["bitfinex","BTCUSD",1728350603290,[[62404.0,0.160246],[62403.0,0.320492],[62401.0,0.39248959],[62393.0,0.14479219],[62389.0,0.00055833]],[[62405.0,0.01917767],[62409.0,0.241733],[62411.0,0.32046],[62412.0,0.100642]]]
["bitfinex","BTCUSD",1728350616899,[[62408.0,0.160235],[62407.0,0.32704433],[62406.0,0.320481],[62403.0,0.3923657],[62401.0,0.09582494]],[[62409.0,0.15606872],[62410.0,0.00144167],[62412.0,0.26464798],[62414.0,0.160221],[62415.0,0.094]]]
["bitfinex","BTCUSD",1728350645174,[[62437.0,0.160161],[62436.0,0.320327],[62435.0,0.05320307],[62434.0,0.320338],[62432.0,0.18340598]],[[62438.0,0.24091935],[62439.0,0.07925528],[62440.0,0.00164],[62445.0,0.0925],[62453.0,0.24091935]]]
["bitfinex","BTCUSD",1728350709946,[[62445.0,0.1],[62444.0,0.050821],[62443.0,0.07185847],[62441.0,0.41611229],[62439.0,0.326715]],[[62446.0,0.00209695],[62447.0,0.1786],[62451.0,0.56117035],[62456.0,0.320229],[62458.0,0.001642]]]
["bitfinex","BTCUSD",1728350733804,[[62418.0,0.000821],[62411.0,0.161047],[62410.0,0.15],[62409.0,0.320463],[62399.0,0.31245411]],[[62419.0,0.69184679],[62421.0,0.320405],[62422.0,0.320404],[62424.0,0.320393],[62425.0,0.24091935]]]
["bitfinex","BTCUSD",1728350763746,[[62411.0,0.001821],[62405.0,0.000821],[62404.0,0.000821],[62395.0,0.31268782],[62393.0,0.30678529]],[[62412.0,0.88673649],[62413.0,0.320447],[62414.0,0.320441],[62415.0,0.002],[62416.0,0.32043]]]
["bitfinex","BTCUSD",1728350802147,[[62405.0,0.161064],[62404.0,0.000821],[62402.0,0.320499],[62400.0,0.320508],[62398.0,0.07855468]],[[62406.0,0.02404803],[62409.0,0.160234],[62410.0,0.320466],[62411.0,0.18491205],[62421.0,0.17175102]]]
["bitfinex","BTCUSD",1728350864759,[[62405.0,0.28807615],[62404.0,0.00723384],[62403.0,0.4165092],[62401.0,0.44052425],[62391.0,0.21404022]],[[62406.0,0.00065528],[62411.0,0.161873],[62412.0,0.00144167],[62414.0,0.402644],[62417.0,0.27980224]]]
["bitfinex","BTCUSD",1728350895531,[[62405.0,0.180064],[62404.0,0.07280793],[62402.0,0.73698057],[62401.0,0.11997822],[62399.0,0.10402642]],[[62406.0,0.02057265],[62409.0,0.24091935],[62411.0,0.322105],[62412.0,0.12046333],[62413.0,0.40145]]]
["bitfinex","BTCUSD",1728350922995,[[62441.0,0.539453],[62439.0,0.320312],[62437.0,0.01545517],[62436.0,0.320323],[62426.0,0.43778268]],[[62442.0,0.00065528],[62444.0,0.24256135],[62445.0,0.084342],[62447.0,0.160136],[62448.0,0.099]]]
["bitfinex","BTCUSD",1728350952977,[[62441.0,0.24135347],[62440.0,0.50352117],[62439.0,1.96405565],[62438.0,0.08848513],[62437.0,0.320322]],[[62442.0,0.001642],[62444.0,0.001642],[62445.0,0.001642],[62452.0,0.24091935],[62455.0,0.00308567]]]
["bitfinex","BTCUSD",1728350985524,[[62441.0,1.836151],[62440.0,0.320306],[62439.0,0.326719],[62438.0,0.14354992],[62437.0,0.44058156]],[[62442.0,0.001642],[62443.0,0.00065528],[62444.0,0.001642],[62445.0,0.001642],[62447.0,0.00144167]]]
["bitfinex","BTCUSD",1728351050984,[[62418.0,0.002821],[62410.0,0.00080115],[62405.0,0.000821],[62403.0,0.160247],[62395.0,0.320537]],[[62419.0,0.79530224],[62421.0,0.320405],[62422.0,0.320403],[62423.0,0.24091935],[62424.0,0.37382981]]]
["bitfinex","BTCUSD",1728351095405,[[62393.0,0.001821],[62392.0,0.000821],[62391.0,0.000821],[62385.0,0.000821],[62369.0,0.09560639]],[[62394.0,0.75034213],[62396.0,0.320533],[62397.0,0.320532],[62399.0,0.0802],[62416.0,0.52203981]]]
["bitfinex","BTCUSD",1728351118255,[[62465.0,0.24005569],[62455.0,0.1],[62452.0,0.24005569],[62449.0,0.07065145],[62445.0,0.160138]],[[62476.0,0.15541344],[62483.0,0.321088],[62488.0,0.320062],[62491.0,0.320048],[62496.0,0.32002]]]
["bitfinex","BTCUSD",1728351141673,[[62461.0,0.160098],[62460.0,0.005642],[62458.0,0.32021],[62457.0,0.002],[62456.0,0.32022]],[[62469.0,0.160079],[62471.0,0.32015],[62473.0,0.47555244],[62474.0,0.24005569],[62477.0,0.320119]]]
["bitfinex","BTCUSD",1728351188985,[[62495.0,0.162012],[62493.0,0.320035],[62491.0,0.320041],[62490.0,0.002],[62488.0,0.07180222]],[[62496.0,0.15184902],[62498.0,0.000822],[62499.0,0.160502],[62500.0,0.0772],[62535.0,0.15352196]]]
["bitfinex","BTCUSD",1728351230685,[[62478.0,0.003642],[62469.0,0.001642],[62468.0,0.24005569],[62467.0,0.160082],[62465.0,0.320175]],[[62479.0,0.56213499],[62481.0,0.320101],[62483.0,0.320087],[62485.0,0.320079],[62489.0,0.32802546]]]
["bitfinex","BTCUSD",1728351257882,[[62484.0,0.002642],[62483.0,0.160043],[62481.0,0.320094],[62480.0,0.002],[62479.0,0.320102]],[[62485.0,0.01676563],[62486.0,0.160036],[62488.0,0.15541344],[62489.0,0.320056],[62490.0,0.320051]]]
["bitfinex","BTCUSD",1728351289046,[[62578.0,0.92489044],[62576.0,0.319608],[62574.0,0.07086961],[62572.0,0.09449281],[62571.0,0.319633]],[[62579.0,0.0025],[62593.0,0.96017667],[62599.0,0.00060654],[62600.0,0.96017667],[62601.0,0.0812]]]
["bitfinex","BTCUSD",1728351324368,[[62631.0,0.79875544],[62630.0,0.319335],[62627.0,0.31935],[62626.0,0.38950442],[62625.0,0.05]],[[62632.0,0.001],[62639.0,0.0005],[62648.0,0.2317],[62656.0,0.159602],[62657.0,0.3192]]]
["bitfinex","BTCUSD",1728351373843,[[62630.0,0.161667],[62628.0,0.319345],[62627.0,0.319347],[62626.0,0.23969894],[62625.0,0.39066673]],[[62631.0,0.01662219],[62632.0,0.000819],[62639.0,0.00132],[62646.0,0.319354],[62649.0,0.319239]]]
["bitfinex","BTCUSD",1728351402492,[[62656.0,0.178601],[62655.0,0.319207],[62654.0,0.319211],[62651.0,0.319226],[62650.0,0.07111587]],[[62657.0,0.000819],[62659.0,0.0005],[62664.0,0.00082],[62667.0,0.08332],[62668.0,0.310872]]]
["bitfinex","BTCUSD",1728351427545,[[62654.0,3.001],[62650.0,0.001638],[62640.0,0.159642],[62639.0,0.23969894],[62617.0,0.18660312]],[[62655.0,0.86848982],[62657.0,0.32002],[62659.0,0.319691],[62660.0,0.32736565],[62664.0,0.319983]]]
["bitfinex","BTCUSD",1728351466928,[[62654.0,0.1807617],[62652.0,0.319223],[62651.0,0.319224],[62650.0,0.001638],[62647.0,0.325632]],[[62655.0,0.000819],[62657.0,0.000819],[62659.0,0.0005],[62664.0,0.00082],[62668.0,0.41688133]]]
["bitfinex","BTCUSD",1728351515814,[[62647.0,0.127699],[62646.0,0.255403],[62644.0,0.255408],[62642.0,0.255417],[62640.0,0.002]],[[62650.0,0.000822],[62651.0,0.23969894],[62657.0,0.43745885],[62658.0,0.0759],[62660.0,0.49586994]]]
["bitfinex","BTCUSD",1728351543806,[[62631.0,0.002638],[62627.0,0.23969894],[62623.0,0.127746],[62622.0,0.001638],[62621.0,0.513008]],[[62632.0,0.76826757],[62635.0,0.510899],[62638.0,0.255439],[62646.0,0.0079545],[62647.0,0.255402]]]
["bitfinex","BTCUSD",1728351569397,[[62641.0,0.12771],[62640.0,0.255425],[62639.0,0.25543],[62637.0,0.07140372],[62636.0,0.09520496]],[[62644.0,0.15541344],[62646.0,0.127702],[62649.0,0.08976189],[62650.0,0.256211],[62653.0,0.49507594]]]
["bitfinex","BTCUSD",1728351634993,[[62649.0,0.133695],[62648.0,0.1189533],[62647.0,0.255396],[62645.0,0.25705],[62643.0,0.001644]],[[62650.0,0.01731584],[62656.0,0.18209685],[62659.0,0.255353],[62660.0,0.31552094],[62661.0,0.255345]]]
["bitfinex","BTCUSD",1728351666956,[[62659.0,0.143675],[62656.0,0.32664691],[62655.0,0.255363],[62654.0,0.09503983],[62652.0,0.11878377]],[[62660.0,0.213922],[62662.0,0.11942158],[62664.0,0.00082],[62685.0,0.00503128],[62782.0,1.69]]]
["bitfinex","BTCUSD",1728351698919,[[62659.0,0.07440239],[62658.0,0.127676],[62657.0,0.095199],[62655.0,0.37435292],[62654.0,0.49506894]],[[62660.0,0.216422],[62662.0,0.12767],[62663.0,0.11946218],[62664.0,0.00082],[62666.0,0.255324]]]
["bitfinex","BTCUSD",1728351729739,[[62659.0,0.25416273],[62658.0,0.255353],[62655.0,0.255362],[62654.0,0.14283052],[62653.0,0.24488644]],[[62660.0,0.000822],[62664.0,0.00082],[62666.0,0.0821],[62667.0,0.12848],[62668.0,0.1282]]]
["bitfinex","BTCUSD",1728351793581,[[62655.0,0.25687457],[62654.0,0.21329752],[62652.0,0.255376],[62651.0,0.25538],[62650.0,0.0892327]],[[62656.0,0.0006593],[62660.0,0.000822],[62664.0,0.00082],[62665.0,0.0824],[62666.0,0.127662]]]
["bitfinex","BTCUSD",1728351827575,[[62650.0,0.002644],[62649.0,0.001644],[62645.0,0.001644],[62644.0,0.23969894],[62643.0,0.129351]],[[62651.0,0.62176221],[62654.0,0.255374],[62655.0,0.31941516],[62656.0,0.27765243],[62660.0,0.000822]]]
["bitfinex","BTCUSD",1728351862690,[[62675.0,0.002],[62673.0,0.255292],[62670.0,0.255304],[62667.0,0.255314],[62650.0,0.001644]],[[62676.0,0.2144],[62677.0,0.18206725],[62681.0,0.25526],[62682.0,0.001],[62684.0,0.255252]]]
["bitfinex","BTCUSD",1728351892912,[[62675.0,0.002],[62673.0,0.127646],[62672.0,0.07148832],[62670.0,0.35062176],[62668.0,0.35884614]],[[62676.0,0.000822],[62677.0,0.210739],[62679.0,0.393771],[62680.0,0.18206725],[62686.0,0.255242]]]
["bitfinex","BTCUSD",1728351958284,[[62675.0,0.23947668],[62674.0,0.255288],[62673.0,0.07123949],[62672.0,0.001644],[62671.0,0.35192998]],[[62676.0,0.000822],[62681.0,0.000822],[62682.0,0.128628],[62684.0,0.18180705],[62686.0,0.333041]]]
["bitfinex","BTCUSD",1728351996280,[[62675.0,0.86877257],[62674.0,0.0581555],[62673.0,0.262289],[62672.0,0.001644],[62671.0,0.256944]],[[62676.0,0.000822],[62681.0,0.000822],[62682.0,0.001],[62692.0,0.4686],[62699.0,0.361394]]]
["bitfinex","BTCUSD",1728352029502,[[62717.0,0.1446147],[62716.0,0.255118],[62714.0,0.255123],[62713.0,0.001642],[62712.0,0.39632604]],[[62718.0,0.080922],[62719.0,0.001322],[62726.0,0.1508],[62727.0,0.18183357],[62728.0,0.127535]]]
["bitfinex","BTCUSD",1728352066709,[[62730.0,0.5066578],[62728.0,0.18183357],[62727.0,0.255069],[62725.0,0.510156],[62723.0,0.16185829]],[[62731.0,0.0001],[62735.0,0.0809],[62737.0,0.1375],[62739.0,0.001322],[62740.0,0.0163843]]]
["bitfinex","BTCUSD",1728352111121,[[62707.0,0.001644],[62701.0,0.1],[62700.0,2.0],[62696.0,0.127598],[62691.0,0.07083912]],[[62708.0,0.62293814],[62711.0,0.43697357],[62712.0,0.255135],[62714.0,0.255128],[62715.0,0.01905]]]
["bitfinex","BTCUSD",1728352155278,[[62707.0,0.09754474],[62705.0,0.12062593],[62701.0,0.00501052],[62700.0,0.38205005],[62696.0,0.077]],[[62708.0,0.015],[62713.0,0.18265557],[62715.0,0.255123],[62738.0,0.01],[62776.0,0.000822]]]
["bitfinex","BTCUSD",1728352187579,[[62712.0,0.44446619],[62711.0,0.26036557],[62709.0,0.255143],[62708.0,0.005],[62707.0,0.54908436]],[[62713.0,0.001822],[62725.0,0.24052094],[62729.0,0.127533],[62731.0,0.076422]]]
["bitfinex","BTCUSD",1728352217021,[[62712.0,0.002644],[62707.0,0.001644],[62697.0,0.23969894],[62690.0,0.002],[62689.0,0.23969894]],[[62713.0,0.87149936],[62714.0,0.255126],[62717.0,0.005],[62718.0,0.255111],[62719.0,0.255109]]]
["bitfinex","BTCUSD",1728352272269,[[62634.0,0.24169894],[62627.0,0.22084807],[62626.0,0.35034809],[62625.0,0.0755],[62571.0,0.69101521]],[[62644.0,0.69684173],[62645.0,0.255407],[62647.0,0.255403],[62648.0,0.00803462],[62650.0,0.255389]]]
["bitfinex","BTCUSD",1728352317367,[[62631.0,0.077],[62630.0,0.227734],[62629.0,0.1475],[62628.0,0.49517094]],[[62644.0,0.42404472],[62645.0,0.255407],[62647.0,0.43723657],[62652.0,0.17201936],[62653.0,0.37503385]]]
["bitfinex","BTCUSD",1728352344850,[[62620.0,1.17245793],[62618.0,0.002],[62613.0,0.255535],[62612.0,0.07311954],[62610.0,0.09530073]],[[62621.0,0.18348466],[62622.0,0.255501],[62626.0,0.255486],[62630.0,0.42153251],[62642.0,0.25542]]]
["bitfinex","BTCUSD",1728352383773,[[62620.0,1.32046232],[62618.0,0.32702172],[62617.0,0.09534497],[62616.0,0.37515697],[62615.0,0.11918121]],[[62621.0,0.02729426],[62627.0,0.23969894],[62629.0,0.255476],[62632.0,0.255464],[62637.0,0.97983291]]]
["bitfinex","BTCUSD",1728352421909,[[62593.0,0.001644],[62586.0,0.002],[62585.0,0.127825],[62584.0,0.1822],[62583.0,0.1402]],[[62594.0,0.48617123],[62595.0,0.255611],[62597.0,0.338306],[62599.0,0.394897],[62601.0,0.0078169]]]
["bitfinex","BTCUSD",1728352491883,[[62643.0,0.14277989],[62642.0,0.255419],[62639.0,0.37493446],[62637.0,0.255437],[62636.0,0.1]],[[62644.0,0.01787451],[62651.0,0.0826],[62653.0,0.1573],[62654.0,0.36738394],[62664.0,0.4686]]]
["bitfinex","BTCUSD",1728352522547,[[62643.0,0.36314633],[62640.0,0.510853],[62638.0,0.14330299],[62637.0,0.255437],[62636.0,0.05]],[[62644.0,0.00124527],[62649.0,0.0831],[62653.0,0.23969894],[62657.0,0.129324],[62660.0,0.255347]]]
["bitfinex","BTCUSD",1728352561708,[[62643.0,0.144529],[62642.0,0.255419],[62639.0,0.25543],[62637.0,0.07158091],[62636.0,0.255443]],[[62644.0,0.41754513],[62649.0,0.127696],[62651.0,0.37489046],[62653.0,0.23969894],[62654.0,0.255371]]]
["bitfinex","BTCUSD",1728352600170,[[62643.0,0.7620489],[62641.0,0.255419],[62640.0,0.14820082],[62639.0,0.25543],[62636.0,0.260442]],[[62644.0,0.00084471],[62650.0,0.23969894],[62657.0,0.001644],[62659.0,0.1573],[62661.0,0.32259894]]]
["bitfinex","BTCUSD",1728352668405,[[62665.0,2.60979969],[62664.0,0.255329],[62663.0,0.11857284],[62662.0,0.260334],[62660.0,0.255343]],[[62666.0,0.001644],[62681.0,0.1544],[62682.0,0.0803],[62691.0,0.255221],[62698.0,0.255194]]]
["bitfinex","BTCUSD",1728352701367,[[62678.0,0.229636],[62677.0,0.37414308],[62675.0,0.51514652],[62674.0,0.255288],[62670.0,0.257302]],[[62679.0,0.09389276],[62680.0,0.1453],[62683.0,0.23969894],[62692.0,0.127608],[62693.0,0.001644]]]
["bitfinex","BTCUSD",1728352744976,[[62678.0,0.024821],[62670.0,0.07157194],[62668.0,0.09542926],[62667.0,0.11926924],[62666.0,0.25532]],[[62679.0,0.65116211],[62682.0,0.510516],[62683.0,0.23969894],[62684.0,0.001646],[62685.0,0.255244]]]
["bitfinex","BTCUSD",1728352770774,[[62678.0,0.001821]],[[62679.0,0.62017019],[62680.0,0.11935391],[62681.0,0.255263],[62683.0,0.23969894],[62684.0,0.512146]]]
["bitfinex","BTCUSD",1728352850586,[[62677.0,2.57815786],[62676.0,0.3973938],[62674.0,0.255288],[62673.0,0.00501787],[62672.0,0.05]],[[62678.0,0.004644],[62679.0,0.001642],[62684.0,0.001646],[62690.0,0.23969894],[62697.0,0.23969894]]]
["bitfinex","BTCUSD",1728352880465,[[62706.0,0.127579],[62705.0,0.32588211],[62704.0,0.09629214],[62703.0,0.255168],[62702.0,0.11784991]],[[62707.0,0.24444704],[62711.0,0.255142],[62713.0,0.000822],[62715.0,0.49482194]]]
["bitfinex","BTCUSD",1728352904892,[[62703.0,0.128585],[62702.0,0.002],[62701.0,0.255179],[62697.0,0.255195],[62694.0,0.255205]],[[62704.0,0.005],[62705.0,0.01669278],[62706.0,0.15541344],[62707.0,0.1284],[62708.0,0.23969894]]]
["bitfinex","BTCUSD",1728352942425,[[62703.0,0.38983765],[62701.0,0.18684742],[62700.0,0.72840559],[62699.0,0.05],[62697.0,0.263759]],[[62704.0,0.000821],[62707.0,0.000822],[62713.0,0.000822],[62714.0,0.23969894],[62717.0,0.1584]]]
["bitfinex","BTCUSD",1728352991122,[[62712.0,0.25192737],[62711.0,0.255138],[62710.0,0.39268956],[62709.0,0.255146],[62708.0,0.005]],[[62713.0,0.000822],[62715.0,0.0965],[62718.0,0.0805],[62721.0,0.23969894],[62736.0,0.23969894]]]
["bitfinex","BTCUSD",1728353109626,[[62724.0,0.57207485],[62723.0,0.255089],[62721.0,0.260094],[62719.0,0.389635],[62718.0,0.10291313]],[[62725.0,0.000822],[62729.0,0.000822],[62732.0,0.098],[62734.0,0.0808],[62749.0,1.15119094]]]
["bitfinex","BTCUSD",1728353142485,[[62713.0,0.001644],[62712.0,0.001644],[62703.0,0.001642],[62702.0,0.129587],[62698.0,0.51038]],[[62714.0,0.68525554],[62717.0,0.255117],[62718.0,0.255113],[62719.0,0.255108],[62720.0,0.13118364]]]
["bitfinex","BTCUSD",1728353170892,[[62718.0,0.246555],[62716.0,0.001],[62715.0,0.255121],[62714.0,0.255124],[62713.0,9.001644]],[[62719.0,0.002822],[62724.0,0.127543],[62725.0,0.08082197],[62726.0,0.0968],[62733.0,0.255871]]]
["bitfinex","BTCUSD",1728353215942,[[62718.0,0.002644],[62713.0,9.001644],[62712.0,0.003644],[62707.0,0.32612526],[62701.0,0.255179]],[[62719.0,0.47079631],[62721.0,0.11929509],[62722.0,0.255095],[62724.0,0.255085],[62728.0,0.23969894]]]
["bitfinex","BTCUSD",1728353284926,[[62718.0,0.56811244],[62717.0,0.18180529],[62716.0,0.46952377],[62714.0,0.05],[62712.0,0.001644]],[[62719.0,0.00012982],[62725.0,0.00042197],[62730.0,0.23969894],[62731.0,0.000922],[62732.0,0.002]]]
["bitfinex","BTCUSD",1728353310344,[[62725.0,0.003],[62724.0,0.001644],[62718.0,0.001644],[62713.0,9.001644],[62712.0,0.003644]],[[62726.0,0.55618348],[62727.0,0.43687929],[62730.0,0.255062],[62732.0,0.257054],[62735.0,0.40759894]]]
["bitfinex","BTCUSD",1728353343065,[[62713.0,8.86663652],[62703.0,0.001642],[62699.0,0.0981],[62693.0,0.003642],[62682.0,0.53142292]],[[62714.0,0.73559004],[62715.0,0.00783433],[62717.0,0.255117],[62719.0,0.255108],[62720.0,0.255104]]]
["bitfinex","BTCUSD",1728353458132,[[62713.0,5.27658575],[62712.0,0.001644],[62710.0,0.129215],[62708.0,0.25515],[62696.0,0.11819268]],[[62714.0,0.16923544],[62716.0,0.127559],[62718.0,0.25511],[62720.0,0.23969894],[62721.0,0.255099]]]
["bitfinex","BTCUSD",1728353496122,[[62677.0,0.001644],[62676.0,0.18181941],[62675.0,0.0771],[62674.0,0.0947],[62672.0,0.002]],[[62678.0,0.29304944],[62679.0,0.255269],[62680.0,0.10402344],[62682.0,0.255257],[62684.0,0.23969894]]]
["bitfinex","BTCUSD",1728353535885,[[62661.0,0.001644],[62659.0,0.000822],[62658.0,0.000822],[62648.0,0.002],[62646.0,0.18181941]],[[62662.0,0.43376679],[62665.0,0.255329],[62666.0,0.23969894],[62667.0,0.60074],[62668.0,0.1]]]
["bitfinex","BTCUSD",1728353573847,[[62650.0,0.00110538],[62640.0,0.1117],[62633.0,0.31529894],[62631.0,0.002],[62627.0,0.30955841]],[[62651.0,0.70398328],[62652.0,0.43719841],[62653.0,0.08596551],[62654.0,0.26531742],[62655.0,0.1133]]]
["bitfinex","BTCUSD",1728353663906,[[62614.0,0.106522],[62610.0,0.075],[62602.0,0.002],[62600.0,0.1196621],[62599.0,0.127797]],[[62615.0,0.56487751],[62616.0,0.255526],[62618.0,0.3750853],[62619.0,0.23969894],[62620.0,0.255513]]]
["bitfinex","BTCUSD",1728353710538,[[62614.0,0.105322],[62612.0,0.0828],[62611.0,0.002],[62604.0,0.127786],[62602.0,0.255582]],[[62615.0,0.47685522],[62616.0,0.35137168],[62617.0,0.11981292],[62618.0,0.255518],[62620.0,0.3768191]]]
["bitfinex","BTCUSD",1728353743913,[[62599.0,0.1765],[62598.0,0.000822],[62597.0,0.2474631],[62595.0,0.25561],[62581.0,0.1005]],[[62600.0,0.15541344],[62601.0,0.127794],[62604.0,0.255576],[62607.0,0.255566],[62609.0,0.00802669]]]
["bitfinex","BTCUSD",1728353781474,[[62605.0,0.002822],[62599.0,0.000822],[62598.0,0.2482831],[62595.0,0.255607],[62591.0,0.0827]],[[62606.0,0.47910374],[62609.0,0.511109],[62611.0,0.23969894],[62612.0,0.255546],[62619.0,0.35935028]]]
["bitfinex","BTCUSD",1728353838090,[[62599.0,0.000822],[62598.0,0.000822],[62581.0,0.24019894],[62576.0,0.0968],[62573.0,0.23969894]],[[62600.0,1.12251309],[62601.0,0.00994442],[62602.0,0.09533196],[62603.0,0.37474696],[62604.0,0.255577]]]
["bitfinex","BTCUSD",1728353890151,[[62599.0,0.000822],[62598.0,0.000822],[62587.0,0.000822],[62583.0,0.102],[62582.0,0.002]],[[62600.0,0.78702142],[62602.0,0.23969894],[62603.0,0.255582],[62604.0,0.26367197],[62610.0,0.4084501]]]
["bitfinex","BTCUSD",1728353927131,[[62599.0,0.000822],[62598.0,0.000822],[62593.0,0.0984],[62590.0,0.0757],[62585.0,0.002]],[[62600.0,0.50335233],[62602.0,0.12495581],[62603.0,0.39923902],[62604.0,0.28004484],[62605.0,0.257216]]]
["bitfinex","BTCUSD",1728353961570,[[62577.0,0.000822],[62576.0,0.0789],[62574.0,0.098],[62566.0,0.002],[62558.0,0.128701]],[[62578.0,0.62654669],[62581.0,0.51660632],[62582.0,0.07165641],[62584.0,0.09554188],[62585.0,0.37508035]]]
["bitfinex","BTCUSD",1728354013397,[[62561.0,0.42446212],[62560.0,0.002],[62558.0,0.256583],[62556.0,0.25577],[62495.0,0.11628761]],[[62562.0,0.17641344],[62566.0,0.36756394],[62567.0,0.255727],[62570.0,0.255714],[62572.0,0.00806131]]]
["bitfinex","BTCUSD",1728354072959,[[62561.0,0.001322],[62558.0,0.000822],[62555.0,0.016424],[62551.0,0.000822],[62544.0,0.002]],[[62562.0,0.94818253],[62564.0,0.00520831],[62565.0,0.260737],[62566.0,0.23969894],[62567.0,0.466888]]]
["bitfinex","BTCUSD",1728354113058,[[62558.0,0.000822],[62555.0,0.016424],[62549.0,0.0936],[62547.0,0.0809],[62531.0,0.127936]],[[62559.0,0.70908252],[62560.0,0.42189897],[62561.0,0.12571717],[62562.0,0.4675698],[62565.0,0.255737]]]
["bitfinex","BTCUSD",1728354150077,[[62542.0,0.000822],[62541.0,0.0005],[62539.0,0.1822],[62536.0,0.000822],[62527.0,0.24770912]],[[62543.0,0.54729895],[62544.0,0.35128428],[62546.0,0.49491047],[62547.0,0.26085352],[62566.0,0.23969894]]]
["bitfinex","BTCUSD",1728354194581,[[62536.0,0.000822],[62535.0,0.000822],[62524.0,0.000822],[62521.0,0.0005],[62513.0,0.1798]],[[62537.0,0.430924],[62538.0,0.255844],[62540.0,0.255839],[62542.0,0.71118139],[62543.0,0.29891125]]]
["bitfinex","BTCUSD",1728354247247,[[62461.0,0.003322],[62460.0,0.12808],[62458.0,0.25937159],[62457.0,0.18317752],[62455.0,0.32764345]],[[62462.0,0.24768214],[62465.0,0.128072],[62472.0,0.34375372],[62473.0,0.24134494],[62486.0,0.00518657]]]
["bitfinex","BTCUSD",1728354270049,[[62494.0,0.134012],[62493.0,0.002],[62491.0,0.69524752],[62490.0,0.00520067],[62488.0,0.256045]],[[62495.0,0.002646],[62501.0,0.23969894],[62510.0,0.23969894],[62512.0,0.351451],[62513.0,0.255948]]]
["bitfinex","BTCUSD",1728354300159,[[62494.0,0.31501052],[62491.0,0.51407],[62490.0,0.07186851],[62489.0,0.256043],[62488.0,0.09582468]],[[62495.0,0.0011738],[62498.0,0.094],[62499.0,0.001644],[62500.0,1.0],[62505.0,0.255982]]]
["bitfinex","BTCUSD",1728354332596,[[62496.0,0.002],[62494.0,0.050821],[62486.0,0.16776158],[62485.0,0.256059],[62483.0,0.12493691]],[[62499.0,0.56885638],[62500.0,1.00809531],[62502.0,0.511986],[62504.0,0.18317752],[62505.0,0.25598]]]
["bitfinex","BTCUSD",1728354416561,[[62495.0,0.001821],[62494.0,0.050821],[62485.0,0.002],[62481.0,0.62463394],[62478.0,0.37623041]],[[62496.0,0.45952144],[62497.0,0.28270457],[62498.0,0.37615241],[62499.0,0.001644],[62500.0,1.0]]]
["bitfinex","BTCUSD",1728354446430,[[62495.0,0.112831],[62494.0,0.050821],[62492.0,0.512059],[62490.0,0.12014441],[62489.0,0.256043]],[[62496.0,0.001642],[62497.0,0.001642],[62499.0,0.24134294],[62500.0,1.0],[62501.0,0.0758]]]
["bitfinex","BTCUSD",1728354509665,[[62494.0,0.052821],[62482.0,0.03028708],[62481.0,0.34050441],[62480.0,0.23969894],[62479.0,0.333085]],[[62495.0,0.55853839],[62496.0,0.001642],[62497.0,0.001642],[62498.0,0.512018],[62499.0,0.12178841]]]
["bitfinex","BTCUSD",1728354560414,[[62494.0,0.052821],[62490.0,0.0913],[62489.0,0.207621],[62487.0,0.37619641],[62481.0,0.09680005]],[[62495.0,0.17805544],[62496.0,0.001642],[62497.0,0.001642],[62499.0,0.24944751],[62500.0,1.0]]]
["bitfinex","BTCUSD",1728354664668,[[62494.0,0.19805696],[62493.0,0.12014441],[62492.0,0.256031],[62489.0,0.25604],[62487.0,0.25605]],[[62495.0,0.44111639],[62496.0,0.001642],[62497.0,0.001642],[62499.0,0.00951057],[62500.0,1.0807]]]
["bitfinex","BTCUSD",1728354700091,[[62494.0,0.051821],[62481.0,0.000822],[62472.0,0.23969894],[62466.0,0.07191538],[62465.0,0.33558612]],[[62495.0,0.47098496],[62496.0,0.001642],[62497.0,0.001642],[62498.0,0.69505992],[62499.0,0.24134294]]]
["bitfinex","BTCUSD",1728354735848,[[62481.0,0.000822],[62473.0,0.1758],[62466.0,0.36776694],[62465.0,0.12022717],[62462.0,0.256977]],[[62482.0,0.64798173],[62485.0,0.63235317],[62486.0,0.0779],[62487.0,0.256055],[62488.0,0.0999]]]
["bitfinex","BTCUSD",1728354759472,[[62481.0,0.000822],[62462.0,0.1289],[62460.0,0.25616],[62459.0,0.23969894],[62450.0,0.07179614]],[[62482.0,0.91303256],[62483.0,0.25607],[62485.0,0.002],[62486.0,0.26124678],[62488.0,0.256052]]]
["bitfinex","BTCUSD",1728354801889,[[62537.0,0.35016589],[62536.0,0.00319688],[62535.0,0.255854],[62533.0,0.255862],[62532.0,0.005]],[[62538.0,0.03741977],[62541.0,0.001644],[62554.0,0.0245759],[62558.0,0.00963243],[62568.0,0.00518129]]]
["bitfinex","BTCUSD",1728354860151,[[62537.0,0.009],[62531.0,0.255869],[62528.0,0.002],[62526.0,0.256713],[62524.0,0.0478387]],[[62538.0,0.15705544],[62541.0,0.001644],[62545.0,0.00803058],[62546.0,0.127906],[62548.0,0.26670661]]]
["bitfinex","BTCUSD",1728354895262,[[62530.0,0.127938],[62529.0,0.002],[62527.0,0.255886],[62520.0,0.43857661],[62519.0,0.04788098]],[[62534.0,0.15741344],[62537.0,0.132566],[62538.0,0.213842],[62539.0,0.255841],[62540.0,0.001642]]]
["bitfinex","BTCUSD",1728354943410,[[62519.0,0.002],[62518.0,0.127962],[62517.0,0.000821],[62516.0,0.256755],[62514.0,0.23984458]],[[62522.0,0.00811668],[62523.0,0.28336644],[62525.0,0.0783],[62526.0,0.255894],[62527.0,0.1243]]]
["bitfinex","BTCUSD",1728354954492,[[62517.0,0.001821],[62516.0,0.000821],[62513.0,0.001755],[62512.0,0.1828805],[62506.0,0.23984458]],[[62518.0,0.37727644],[62519.0,0.255922],[62522.0,0.00811668],[62524.0,0.00513446],[62528.0,0.255889]]]
["bitfinex","BTCUSD",1728355032565,[[62576.0,0.31322398],[62575.0,0.26078768],[62573.0,0.32717453],[62571.0,0.35100938],[62570.0,0.11912922]],[[62577.0,0.001644],[62581.0,0.001644],[62583.0,0.210144],[62594.0,0.127809],[62597.0,0.255604]]]
["bitfinex","BTCUSD",1728355064355,[[62599.0,0.31217698],[62598.0,0.255598],[62595.0,0.23984458],[62594.0,0.58280729],[62593.0,0.09544438]],[[62600.0,0.36101344],[62609.0,0.23984458],[62610.0,5.00782025],[62611.0,0.129417],[62614.0,0.255537]]]
["bitfinex","BTCUSD",1728355104836,[[62576.0,0.001642],[62568.0,0.255719],[62562.0,0.07338603],[62561.0,0.3514087],[62549.0,0.21186909]],[[62577.0,0.61310835],[62580.0,0.511351],[62584.0,0.000245],[62588.0,0.2449063],[62617.0,0.16117426]]]
["bitfinex","BTCUSD",1728355125138,[[62576.0,0.003397],[62574.0,0.127847],[62573.0,0.18262498],[62568.0,0.255719],[62566.0,0.07678961]],[[62577.0,0.38391344],[62579.0,0.127839],[62580.0,0.00810425],[62582.0,0.255665],[62588.0,0.49548658]]]
["bitfinex","BTCUSD",1728355200124,[[62555.0,0.31228443],[62554.0,0.255778],[62551.0,0.25579],[62549.0,0.255795],[62546.0,0.07154164]],[[62556.0,0.35813444],[62563.0,0.23984458],[62564.0,0.127871],[62565.0,0.255734],[62572.0,0.255709]]]
["bitfinex","BTCUSD",1728355230408,[[62542.0,0.001642],[62541.0,0.000821],[62535.0,0.001755],[62532.0,0.127933],[62530.0,0.001642]],[[62543.0,0.63148106],[62544.0,0.25582],[62547.0,0.25663],[62548.0,0.00808472],[62550.0,0.26097514]]]
["bitfinex","BTCUSD",1728355268142,[[62542.0,0.001642],[62541.0,0.000821],[62530.0,0.001642],[62526.0,0.07187091]],[[62543.0,0.62136711],[62544.0,0.25582],[62546.0,0.42298589],[62547.0,0.25663],[62548.0,0.00808472]]]
["bitfinex","BTCUSD",1728355304024,[[62542.0,0.001642],[62541.0,0.000821],[62537.0,0.001755],[62534.0,0.07182749],[62533.0,0.21570368]],[[62543.0,0.48974544],[62544.0,0.25582],[62547.0,0.25663],[62549.0,0.02503582],[62551.0,0.1]]]
["bitfinex","BTCUSD",1728355382739,[[62531.0,0.2478697],[62528.0,0.255884],[62526.0,0.32766805],[62524.0,0.0957014],[62459.0,0.30681999]],[[62534.0,0.15541344],[62535.0,0.1751],[62537.0,0.127924],[62539.0,0.23984458],[62540.0,0.255836]]]
["bitfinex","BTCUSD",1728355412934,[[62555.0,0.128887],[62554.0,0.32756058],[62553.0,0.18272967],[62552.0,0.09571011],[62550.0,0.37542864]],[[62556.0,0.16023444],[62559.0,0.1717],[62564.0,0.255738],[62570.0,0.255715],[62578.0,0.0051549]]]
["bitfinex","BTCUSD",1728355443422,[[62562.0,0.001642],[62561.0,0.127874],[62560.0,0.18272967],[62559.0,0.17148672],[62558.0,0.511521]],[[62563.0,0.23561344],[62564.0,0.0925],[62565.0,0.127867],[62567.0,0.000821],[62568.0,0.255725]]]
["bitfinex","BTCUSD",1728355470328,[[62566.0,0.13570203],[62565.0,0.43846267],[62563.0,0.39948132],[62562.0,0.00688825],[62559.0,0.1]],[[62567.0,0.000821],[62572.0,0.0905],[62573.0,0.23984458],[62575.0,0.0816],[62598.0,0.02702247]]]
["bitfinex","BTCUSD",1728355536936,[[62584.0,0.31940151],[62583.0,0.001642],[62582.0,0.09577792],[62581.0,0.511334],[62580.0,0.1197224]],[[62585.0,0.33291344],[62586.0,0.009822],[62590.0,0.00786179],[62591.0,0.383443],[62600.0,0.258415]]]
["bitfinex","BTCUSD",1728355569091,[[62585.0,0.35256707],[62584.0,0.257297],[62583.0,0.001642],[62581.0,0.65495234],[62580.0,0.00525351]],[[62586.0,0.180322],[62592.0,0.23984458],[62593.0,0.000821],[62596.0,0.127804],[62597.0,0.001644]]]
["bitfinex","BTCUSD",1728355586587,[[62583.0,0.002642],[62575.0,0.23984458],[62571.0,0.127854],[62570.0,0.07177266],[62568.0,0.09569689]],[[62584.0,0.64019279],[62585.0,0.257652],[62586.0,0.38923795],[62588.0,0.37538207],[62613.0,0.39849563]]]
["bitfinex","BTCUSD",1728355630985,[[62577.0,0.24148532],[62576.0,0.255688],[62575.0,0.23984458],[62574.0,0.255693],[62571.0,0.1436931]],[[62580.0,0.1677],[62583.0,0.001642],[62586.0,0.000822],[62600.0,0.471421],[62602.0,0.23984458]]]
["bitfinex","BTCUSD",1728355718476,[[62609.0,0.130419],[62606.0,0.255562],[62605.0,0.07165963],[62604.0,0.255573],[62603.0,0.35112317]],[[62610.0,3.94292936],[62617.0,0.2552735],[62618.0,0.23984458],[62619.0,0.257661],[62621.0,0.257506]]]
["bitfinex","BTCUSD",1728355751155,[[62599.0,0.142439],[62598.0,0.49482979],[62595.0,0.26085827],[62594.0,0.1767],[62593.0,0.25726]],[[62600.0,0.00159934],[62607.0,0.1696],[62609.0,0.23984458],[62610.0,3.74189092],[62612.0,0.255543]]]
["bitfinex","BTCUSD",1728355791969,[[62599.0,0.3027427],[62598.0,0.37526849],[62595.0,0.26076532],[62593.0,0.25726],[62592.0,0.21232107]],[[62600.0,0.00242034],[62603.0,0.1727],[62609.0,0.24066558],[62610.0,3.61411592],[62612.0,0.127771]]]
["bitfinex","BTCUSD",1728355827805,[[62599.0,0.001642],[62594.0,0.07177023],[62593.0,0.51288],[62592.0,0.09568728],[62590.0,0.6150799]],[[62600.0,0.44919736],[62601.0,0.127794],[62603.0,0.18237775],[62604.0,0.255575],[62607.0,0.257562]]]
["bitfinex","BTCUSD",1728355921184,[[62647.0,0.43292028],[62646.0,0.255402],[62645.0,0.04603735],[62644.0,0.17260567],[62643.0,0.285415]],[[62648.0,1e-06],[62652.0,0.0991],[62659.0,0.0005],[62670.0,0.4686],[62672.0,0.000821]]]
["bitfinex","BTCUSD",1728355946337,[[62678.0,0.44421426],[62677.0,0.255276],[62675.0,0.41564905],[62674.0,0.18222128],[62673.0,0.257291]],[[62688.0,0.0754],[62690.0,0.0913],[62693.0,0.000821],[62700.0,0.18222128],[62702.0,0.36825358]]]
["bitfinex","BTCUSD",1728355995230,[[62692.0,0.155667],[62691.0,0.03],[62690.0,0.255223],[62688.0,0.21163058],[62681.0,0.23984458]],[[62693.0,0.176821],[62699.0,0.0005],[62700.0,0.18222128],[62702.0,0.000821],[62703.0,0.127586]]]
["bitfinex","BTCUSD",1728356009993,[[62692.0,0.255667],[62691.0,0.03],[62690.0,0.255223],[62689.0,0.39846354],[62686.0,0.255239]],[[62693.0,0.180421],[62696.0,0.18222128],[62699.0,0.0005],[62702.0,0.000821],[62705.0,0.49701158]]]
["bitfinex","BTCUSD",1728356039857,[[62698.0,6e-05],[62695.0,0.127599],[62694.0,0.07162251],[62693.0,0.59219326],[62691.0,0.11937086]],[[62699.0,0.46872744],[62700.0,0.18222128],[62702.0,0.000821],[62703.0,0.255172],[62704.0,0.002]]]
["bitfinex","BTCUSD",1728356123913,[[62679.0,0.003642],[62678.0,1.8],[62676.0,0.07178385],[62675.0,0.0957118],[62673.0,0.11963975]],[[62680.0,0.30686744],[62683.0,0.255253],[62685.0,0.435645],[62686.0,0.0080717],[62688.0,0.002]]]
["bitfinex","BTCUSD",1728356171118,[[62698.0,0.51840844],[62697.0,0.46697166],[62695.0,0.2552],[62693.0,0.351009],[62692.0,0.00517128]],[[62699.0,3.6e-07],[62708.0,0.000821],[62715.0,0.1862],[62724.0,0.18177666],[62726.0,0.127539]]]
["bitfinex","BTCUSD",1728356183430,[[62718.0,0.63905244],[62717.0,0.002],[62716.0,0.15985709],[62715.0,0.255118],[62713.0,0.265128]],[[62719.0,1e-08],[62722.0,0.000821],[62728.0,0.23984458],[62732.0,0.002],[62754.0,0.00792725]]]
["bitfinex","BTCUSD",1728356211135,[[62721.0,0.37448003],[62720.0,0.255101],[62718.0,0.26023421],[62715.0,0.39769216],[62700.0,0.16239593]],[[62722.0,0.181721],[62733.0,0.002],[62735.0,0.23984458],[62736.0,0.12834],[62737.0,0.255035]]]
["bitfinex","BTCUSD",1728356289027,[[62781.0,0.24955238],[62779.0,0.34934407],[62777.0,0.005],[62776.0,0.37296172],[62770.0,0.27481727]],[[62792.0,0.077621],[62799.0,0.0005],[62800.0,0.116],[62821.0,0.005]]]
["bitfinex","BTCUSD",1728356324107,[[62810.0,0.02892174],[62809.0,0.127368],[62808.0,0.024917],[62806.0,0.3015939],[62669.0,0.93748223]],[[62811.0,0.27371344],[62812.0,0.076],[62814.0,0.127362],[62816.0,0.254713],[62818.0,0.00782464]]]
["bitfinex","BTCUSD",1728356339095,[[62815.0,0.17524091],[62812.0,0.14196966],[62811.0,0.50946],[62810.0,0.001642],[62808.0,0.25474]],[[62816.0,0.15841344],[62821.0,0.000821],[62822.0,0.0779],[62824.0,0.25869443],[62829.0,0.254661]]]
["bitfinex","BTCUSD",1728356365012,[[62803.0,0.002642],[62797.0,0.23984458],[62796.0,0.254791],[62793.0,0.254801],[62790.0,0.31484458]],[[62804.0,0.36001344],[62806.0,0.127377],[62808.0,0.254746],[62809.0,0.254742],[62810.0,0.000821]]]
["bitfinex","BTCUSD",1728356430551,[[62809.0,0.001642],[62806.0,0.04738913],[62805.0,0.19845954],[62803.0,0.09839271],[62802.0,0.11845119]],[[62810.0,0.58257227],[62812.0,0.254731],[62815.0,0.254718],[62818.0,0.49455158],[62821.0,0.000821]]]
["bitfinex","BTCUSD",1728356466747,[[62820.0,0.61658097],[62819.0,0.254699],[62818.0,0.20914156],[62817.0,0.254704],[62815.0,0.259713]],[[62821.0,0.000821],[62825.0,0.23984458],[62832.0,0.00203246],[62833.0,0.23984458],[62839.0,0.0802]]]
["bitfinex","BTCUSD",1728356492507,[[62831.0,0.01825716],[62830.0,0.04719599],[62828.0,0.07074896],[62826.0,0.34900095],[62821.0,0.24148858]],[[62832.0,0.38033278],[62834.0,0.12732],[62835.0,0.271061],[62838.0,0.254625],[62842.0,0.50310169]]]
["bitfinex","BTCUSD",1728356519897,[[62803.0,0.003622],[62796.0,0.24189458],[62790.0,0.00197],[62787.0,0.127414],[62784.0,0.25484]],[[62804.0,0.73501509],[62807.0,0.254751],[62808.0,0.254747],[62809.0,0.46002016],[62811.0,0.2603764]]]
["bitfinex","BTCUSD",1728356588598,[[62803.0,0.001001],[62796.0,0.00205],[62790.0,0.00197],[62789.0,0.35464458],[62782.0,0.23984458]],[[62804.0,0.80019064],[62805.0,0.254757],[62808.0,0.254745],[62809.0,0.000822],[62810.0,0.005]]]
["bitfinex","BTCUSD",1728356620175,[[62790.0,0.306722],[62789.0,0.09459187],[62788.0,0.37306284],[62787.0,0.254826],[62785.0,0.01626542]],[[62791.0,0.0087674],[62796.0,0.36806258],[62797.0,0.02493859],[62800.0,0.254779],[62803.0,0.49460958]]]
["bitfinex","BTCUSD",1728356649384,[[62790.0,0.44289816],[62787.0,0.254829],[62786.0,0.254831],[62785.0,0.14181531],[62783.0,0.254845]],[[62791.0,0.0097674],[62796.0,0.000822],[62804.0,0.000822],[62806.0,0.127377],[62808.0,0.254746]]]
["bitfinex","BTCUSD",1728356678784,[[62790.0,0.63800843],[62789.0,0.256821],[62786.0,0.254831],[62785.0,0.254835],[62782.0,0.254849]],[[62791.0,0.00496829],[62796.0,0.000822],[62802.0,0.23984458],[62810.0,0.23984458],[62812.0,0.127364]]]
["bitfinex","BTCUSD",1728356740659,[[62758.0,0.214117],[62755.0,0.607312],[62754.0,0.04708092],[62752.0,0.32559139],[62749.0,0.11770232]],[[62759.0,0.15501388],[62765.0,0.00793129],[62766.0,0.127458],[62769.0,0.49474858],[62776.0,0.254877]]]
["bitfinex","BTCUSD",1728356757448,[[62774.0,0.44417606],[62773.0,0.254886],[62772.0,0.14127786],[62771.0,0.18135074],[62769.0,0.509799]],[[62775.0,0.002822],[62787.0,0.23984458],[62790.0,0.000822],[62794.0,0.23984458],[62797.0,0.18135074]]]
["bitfinex","BTCUSD",1728356798210,[[62774.0,0.10167008],[62773.0,0.11833154],[62769.0,0.12745],[62767.0,0.14191334],[62766.0,0.254914]],[[62775.0,0.43558617],[62777.0,0.0795],[62778.0,0.69108674],[62779.0,0.23984458],[62796.0,0.1677]]]
["bitfinex","BTCUSD",1728356829404,[[62759.0,0.001644],[62758.0,0.001644],[62747.0,0.001642],[62744.0,0.002],[62741.0,0.001642]],[[62760.0,0.76139672],[62761.0,0.43628574],[62763.0,0.00567082],[62764.0,0.255747],[62766.0,0.254917]]]
["bitfinex","BTCUSD",1728356918278,[[62774.0,0.39327425],[62773.0,0.254886],[62769.0,0.37395324],[62767.0,0.256908],[62764.0,0.31482241]],[[62775.0,0.000822],[62780.0,0.23984458],[62787.0,0.23984458],[62789.0,0.11905424],[62792.0,0.127405]]]
["bitfinex","BTCUSD",1728356934875,[[62768.0,0.004],[62767.0,0.07090507],[62766.0,0.0945401],[62765.0,0.127459],[62764.0,0.11817513]],[[62769.0,0.28286444],[62770.0,0.254899],[62771.0,0.39907363],[62772.0,0.254891],[62775.0,0.000822]]]
["bitfinex","BTCUSD",1728356980913,[[62767.0,0.003],[62764.0,0.129104],[62763.0,0.14209414],[62761.0,0.254934],[62759.0,0.337383]],[[62768.0,0.28368844],[62772.0,0.37398145],[62775.0,0.093422],[62778.0,0.00815411],[62793.0,0.10058907]]]
["bitfinex","BTCUSD",1728357008489,[[62764.0,0.001644],[62760.0,0.05099215],[62759.0,0.001644],[62758.0,0.07266622],[62757.0,0.2221703]],[[62765.0,0.28287244],[62766.0,0.54470245],[62768.0,0.25532925],[62771.0,0.254895],[62775.0,0.00642337]]]
["bitfinex","BTCUSD",1728357105603,[[62701.0,0.137233],[62700.0,0.255182],[62697.0,0.256838],[62696.0,0.256841],[62694.0,0.23922873]],[[62702.0,0.005],[62711.0,0.12757],[62713.0,0.002],[62714.0,0.255127],[62717.0,0.255117]]]
["bitfinex","BTCUSD",1728357112772,[[62701.0,0.137233],[62700.0,0.255182],[62697.0,0.256838],[62696.0,0.256841],[62694.0,0.42104403]],[[62702.0,0.005],[62712.0,0.129569],[62714.0,0.255127],[62716.0,0.0769],[62738.0,0.23922873]]]
["bitfinex","BTCUSD",1728357187417,[[62728.0,0.136178],[62726.0,0.255077],[62724.0,0.23922873],[62723.0,0.351988],[62717.0,0.00557147]],[[62729.0,0.005],[62732.0,0.002],[62733.0,0.127525],[62737.0,0.255036],[62739.0,0.255027]]]
["bitfinex","BTCUSD",1728357217983,[[62709.0,0.002644],[62701.0,0.24087273],[62691.0,0.23922873],[62684.0,0.24087273],[62683.0,0.127625]],[[62710.0,0.96455006],[62711.0,0.255138],[62713.0,0.255133],[62715.0,0.257122]]]
["bitfinex","BTCUSD",1728357298066,[[62708.0,0.129575],[62707.0,0.32634839],[62706.0,0.09492586],[62705.0,0.25516],[62704.0,0.11865733]],[[62709.0,0.006644],[62718.0,0.002],[62720.0,0.23922873],[62723.0,0.0937],[62724.0,0.37523181]]]
["bitfinex","BTCUSD",1728357301161,[[62708.0,0.129575],[62706.0,0.07120301],[62705.0,0.35009735],[62704.0,0.255166],[62703.0,0.11867169]],[[62709.0,0.006644],[62711.0,0.0759],[62713.0,0.002],[62714.0,0.0954],[62716.0,0.37444181]]]
["bitfinex","BTCUSD",1728357370136,[[62703.0,0.78392719],[62702.0,0.12014481],[62701.0,0.001644],[62700.0,0.255181],[62699.0,0.24471224]],[[62704.0,0.003644],[62709.0,0.001644],[62714.0,0.005],[62720.0,0.23922873],[62724.0,0.102322]]]
["bitfinex","BTCUSD",1728357413870,[[62703.0,0.7150597],[62702.0,0.000822],[62701.0,0.00942354],[62700.0,0.255181],[62699.0,0.09476451]],[[62704.0,0.004644],[62709.0,0.001644],[62719.0,0.0959],[62720.0,0.31722873],[62731.0,0.127529]]]
["bitfinex","BTCUSD",1728357443850,[[62702.0,0.000822],[62697.0,0.36846873],[62696.0,0.001644],[62693.0,0.255209],[62685.0,0.1]],[[62703.0,0.56214436],[62704.0,0.37448981],[62707.0,0.255156],[62709.0,0.001644],[62710.0,0.255144]]]
["bitfinex","BTCUSD",1728357509760,[[62634.0,0.133726],[62633.0,0.255456],[62631.0,0.255461],[62628.0,0.255473],[62624.0,0.00546384]],[[62635.0,0.16605944],[62638.0,0.002],[62645.0,0.2396415],[62646.0,0.00798739],[62647.0,0.2075]]]
["bitfinex","BTCUSD",1728357541735,[[62658.0,0.133677],[62657.0,0.255357],[62654.0,0.255368],[62651.0,0.255382],[62650.0,0.2404645]],[[62659.0,0.17563028],[62662.0,0.001644],[62663.0,0.129312],[62667.0,0.255318],[62672.0,0.4949395]]]
["bitfinex","BTCUSD",1728357573707,[[62658.0,0.007],[62650.0,0.000823],[62642.0,0.2396415],[62636.0,0.255443],[62629.0,0.25547]],[[62659.0,1.06900994],[62660.0,0.02],[62661.0,0.24751164],[62662.0,0.77671919],[62663.0,0.003644]]]
["bitfinex","BTCUSD",1728357601303,[[62658.0,0.007],[62655.0,0.255362],[62654.0,0.255369],[62651.0,0.255379],[62650.0,0.2459237]],[[62659.0,0.19850436],[62662.0,0.001644],[62663.0,0.001644],[62666.0,0.255322],[62670.0,0.15831797]]]
["bitfinex","BTCUSD",1728357668442,[[62693.0,0.128605],[62691.0,0.255217],[62688.0,0.25523],[62686.0,0.332238],[62681.0,0.25526]],[[62694.0,0.009714],[62698.0,0.001644],[62700.0,0.11292039],[62704.0,0.4964535],[62770.0,0.59600035]]]
["bitfinex","BTCUSD",1728357703907,[[62687.0,0.129439],[62685.0,0.07130749],[62684.0,0.255247],[62683.0,0.09507665],[62682.0,0.62935382]],[[62688.0,0.02059955],[62694.0,0.00123482],[62695.0,0.3672435],[62696.0,0.2552],[62708.0,0.04778788]]]
["bitfinex","BTCUSD",1728357737012,[[62687.0,0.00501097],[62686.0,0.127619],[62684.0,0.14294597],[62683.0,0.255252],[62658.0,0.25902296]],[[62688.0,0.012642],[62694.0,0.00123482],[62696.0,0.002],[62698.0,0.001644],[62699.0,0.127595]]]
["bitfinex","BTCUSD",1728357777404,[[62693.0,0.5142701],[62692.0,0.14244499],[62691.0,0.005],[62690.0,0.25522],[62688.0,0.511281]],[[62694.0,0.00383446],[62696.0,0.0822],[62698.0,0.001644],[62702.0,0.0986],[62704.0,0.2412855]]]
["bitfinex","BTCUSD",1728357847524,[[62692.0,0.178822],[62688.0,0.000822],[62687.0,0.000821],[62685.0,0.00319027],[62684.0,0.07126089]],[[62693.0,0.19128541],[62694.0,0.00083446],[62697.0,0.255197],[62698.0,0.001644],[62702.0,0.11925166]]]
["bitfinex","BTCUSD",1728357895557,[[62694.0,0.22449756],[62692.0,0.3748777],[62690.0,0.255224],[62687.0,0.39866284],[62682.0,0.46582587]],[[62695.0,0.03272677],[62698.0,0.001644],[62699.0,0.15541344],[62701.0,0.2396415],[62702.0,0.127588]]]
["bitfinex","BTCUSD",1728357933567,[[62694.0,0.001822],[62693.0,0.07134445],[62692.0,0.000822],[62691.0,0.09512388],[62690.0,0.11890485]],[[62695.0,0.3546256],[62696.0,0.2552],[62697.0,0.082],[62698.0,0.001644],[62699.0,0.255191]]]
["bitfinex","BTCUSD",1728357970852,[[62694.0,0.000822],[62692.0,0.000822],[62690.0,0.07136161],[62689.0,0.00424],[62688.0,0.33557393]],[[62695.0,0.30908628],[62696.0,0.11933751],[62697.0,0.255196],[62698.0,0.001644],[62699.0,0.0797]]]
["bitfinex","BTCUSD",1728358058532,[[62688.0,1e-06],[62687.0,0.000821],[62680.0,0.0904],[62676.0,0.000821],[62674.0,0.0819]],[[62689.0,0.95499133],[62690.0,0.26333415],[62691.0,0.25722],[62692.0,0.07331426],[62693.0,0.336314]]]
["bitfinex","BTCUSD",1728358144015,[[62688.0,0.090501],[62687.0,0.000821],[62682.0,0.07951],[62680.0,0.2396415],[61720.0,0.00541]],[[62689.0,0.70701015],[62690.0,0.255224],[62691.0,0.25522],[62692.0,0.00979948],[62693.0,0.255214]]]
["bitfinex","BTCUSD",1728358194771,[[62688.0,1e-06],[62687.0,0.000821],[62682.0,0.2416515],[62681.0,0.0952],[62678.0,0.0802]],[[62689.0,0.68282525],[62690.0,0.255224],[62691.0,0.32701861],[62692.0,0.10174118],[62693.0,0.336914]]]
["bitfinex","BTCUSD",1728358232591,[[62688.0,0.175301],[62687.0,0.000821],[62685.0,0.12762],[62684.0,0.255246],[62682.0,0.2416515]],[[62689.0,0.002644],[62690.0,0.127612],[62692.0,0.001644],[62693.0,0.255212],[62695.0,0.2404635]]]
["bitfinex","BTCUSD",1728358277744,[[62688.0,1e-06],[62687.0,0.000821],[62685.0,0.32665299],[62684.0,0.17742796]],[[62689.0,0.00124372],[62691.0,0.12761],[62692.0,0.12098151],[62694.0,0.255208],[62713.0,0.00779167]]]
["bitfinex","BTCUSD",1728358390841,[[62691.0,0.15561],[62690.0,0.255223],[62689.0,0.12098151],[62688.0,0.255229],[62687.0,0.14376554]],[[62692.0,0.083944],[62693.0,0.0955],[62695.0,0.000822],[62698.0,0.001644],[62702.0,0.2396415]]]
["bitfinex","BTCUSD",1728358432113,[[62691.0,0.001644],[62689.0,0.001644],[62688.0,1e-06],[62687.0,0.000821],[62682.0,0.00201]],[[62692.0,0.65618043],[62694.0,0.11933751],[62695.0,0.511232],[62700.0,0.09562616],[62701.0,0.02497523]]]
["bitfinex","BTCUSD",1728358469167,[[62682.0,0.098032],[62679.0,0.0813],[62674.0,0.3672845],[62672.0,0.255295],[62669.0,0.255307]],[[62683.0,0.3012357],[62684.0,0.37458551],[62686.0,0.255244],[62688.0,0.255234],[62692.0,0.00917465]]]
["bitfinex","BTCUSD",1728358521512,[[62686.0,0.001822],[62682.0,0.002832],[62677.0,0.127638],[62676.0,0.07209581],[62674.0,0.58996158]],[[62687.0,0.48166506],[62688.0,0.21363751],[62690.0,0.255226],[62692.0,0.25645981],[62693.0,0.4948545]]]
["bitfinex","BTCUSD",1728358608286,[[62691.0,0.55064804],[62690.0,0.37410348],[62689.0,0.005],[62688.0,0.255228],[62687.0,0.001644]],[[62692.0,0.00224381],[62695.0,0.000822],[62698.0,0.001644],[62704.0,0.001644],[62707.0,0.127578]]]
["bitfinex","BTCUSD",1728358641018,[[62687.0,0.001644],[62686.0,0.000822],[62682.0,0.002832],[62678.0,0.0914],[62676.0,0.000821]],[[62688.0,0.59818895],[62690.0,0.255225],[62692.0,0.09774381],[62693.0,0.255212],[62694.0,0.00450842]]]
["bitfinex","BTCUSD",1728358687863,[[62687.0,0.002644],[62686.0,0.000822],[62682.0,0.002832],[62676.0,0.090921],[62674.0,0.2396415]],[[62688.0,0.92914852],[62689.0,0.09762978],[62690.0,0.305225],[62691.0,0.37476122],[62692.0,0.00124381]]]
["bitfinex","BTCUSD",1728358801696,[[62675.0,0.175543],[62666.0,0.2396415],[62665.0,0.07175816],[62663.0,0.09567755],[62662.0,0.127667]],[[62676.0,0.28929704],[62677.0,0.37461451],[62679.0,0.39468339],[62680.0,0.255268],[62683.0,0.100822]]]
["bitfinex","BTCUSD",1728358837633,[[62675.0,0.190822],[62674.0,0.127642],[62670.0,0.32693742],[62669.0,0.11933751],[62667.0,0.255315]],[[62676.0,0.003644],[62678.0,0.127636],[62680.0,0.255268],[62682.0,0.001644],[62696.0,0.0914]]]
["bitfinex","BTCUSD",1728358877110,[[62675.0,0.0924971],[62673.0,0.0955655],[62671.0,0.11944818],[62667.0,0.0952],[62666.0,0.14333069]],[[62676.0,0.0042436],[62678.0,0.0831],[62680.0,0.2396415],[62682.0,0.099344],[62683.0,0.256075]]]
["bitfinex","BTCUSD",1728358914236,[[62650.0,0.001823],[62643.0,0.2396415],[62635.0,0.2396415],[62631.0,0.100322],[62629.0,0.0823]],[[62651.0,0.60354195],[62654.0,0.255374],[62655.0,0.002],[62656.0,0.41077844],[62657.0,0.29899351]]]
["bitfinex","BTCUSD",1728358997132,[[62629.0,0.62679798],[62628.0,0.255476],[62627.0,0.14290058],[62626.0,0.44983923],[62625.0,0.005]],[[62630.0,0.0042436],[62643.0,0.2396415],[62650.0,0.2412855],[62655.0,0.11861373],[62657.0,0.0784]]]
["bitfinex","BTCUSD",1728359034222,[[62649.0,0.6858552],[62648.0,0.1732],[62647.0,0.21111265],[62646.0,0.69285538],[62645.0,0.255404]],[[62650.0,0.001644],[62659.0,0.2396415],[62674.0,0.2396415],[62675.0,0.0775],[62676.0,0.0012436]]]
["bitfinex","BTCUSD",1728359080336,[[62672.0,0.24577492],[62671.0,0.2553],[62670.0,0.11952212],[62669.0,0.255305],[62667.0,0.255314]],[[62673.0,0.079542],[62675.0,0.0969],[62681.0,0.4949025],[62682.0,0.001644],[62698.0,0.28487213]]]
["bitfinex","BTCUSD",1728359131517,[[62672.0,0.27422014],[62671.0,0.2553],[62669.0,0.255305],[62667.0,0.255314],[62666.0,0.14346293]],[[62673.0,0.082642],[62676.0,0.0981436],[62679.0,0.2396415],[62681.0,0.37469657],[63735.0,0.89401951]]]
["bitfinex","BTCUSD",1728359199684,[[62672.0,0.23397],[62671.0,0.37473257],[62670.0,0.14433005],[62668.0,0.331913],[62665.0,0.46722261]],[[62673.0,0.00124152],[62676.0,0.0012436],[62679.0,0.2396415],[62682.0,0.001644],[62683.0,0.000822]]]
["bitfinex","BTCUSD",1728359257759,[[62672.0,0.002822],[62670.0,0.000822],[62654.0,0.2396415],[62653.0,0.07170371],[62651.0,0.09560494]],[[62673.0,0.46730052],[62674.0,0.03],[62675.0,0.37471857],[62676.0,0.2565286],[62677.0,0.2396415]]]
["bitfinex","BTCUSD",1728359364279,[[62650.0,0.000821],[62642.0,0.0989],[62640.0,0.2396415],[62638.0,0.0797],[62630.0,0.23993464]],[[62651.0,0.40547054],[62652.0,0.37481157],[62653.0,0.255375],[62655.0,0.25737],[62658.0,0.0813]]]
["bitfinex","BTCUSD",1728359417385,[[62630.0,0.093922],[62629.0,0.000822],[62624.0,0.0779],[62620.0,0.00401557],[62619.0,0.000822]],[[62631.0,0.28414544],[62632.0,0.255461],[62633.0,0.11943257],[62634.0,0.255456],[62637.0,0.255443]]]
["bitfinex","BTCUSD",1728359507682,[[62635.0,0.001822],[62634.0,0.000822],[62630.0,0.000822],[62629.0,0.000822],[62620.0,0.000822]],[[62636.0,0.74860436],[62637.0,0.13856955],[62638.0,0.255439],[62639.0,0.01254824],[62640.0,0.257431]]]
["bitfinex","BTCUSD",1728359564503,[[62621.0,0.002],[62620.0,0.673322],[62619.0,0.20032076],[62618.0,0.09565834],[62617.0,0.255521]],[[62623.0,0.001644],[62624.0,0.127747],[62626.0,0.255488],[62628.0,0.37491257],[62629.0,0.001644]]]
["bitfinex","BTCUSD",1728359607526,[[62621.0,0.82651117],[62620.0,0.000822],[62619.0,0.37576457],[62618.0,0.1437881],[62616.0,0.511045]],[[62622.0,0.001644],[62623.0,0.001644],[62628.0,0.127739],[62629.0,0.257116],[62633.0,0.2396415]]]
["bitfinex","BTCUSD",1728359643345,[[62621.0,0.86432985],[62620.0,0.14451771],[62619.0,0.26083606],[62618.0,0.338713],[62613.0,0.002]],[[62622.0,0.001644],[62623.0,0.001644],[62629.0,0.001644],[62631.0,0.127732],[62633.0,0.4951015]]]
["bitfinex","BTCUSD",1728359747356,[[62621.0,0.40259534],[62620.0,0.37494157],[62619.0,0.256333],[62618.0,0.002],[62617.0,0.00956147]],[[62622.0,0.0028428],[62623.0,0.001644],[62628.0,0.0807],[62629.0,0.100544],[62654.0,0.09532389]]]
["bitfinex","BTCUSD",1728359817280,[[62621.0,0.010822],[62619.0,0.000822],[62617.0,0.12776],[62613.0,0.37496857],[62612.0,0.32805373]],[[62622.0,0.2096928],[62623.0,0.001644],[62624.0,0.255494],[62627.0,0.347684],[62629.0,0.12107657]]]
["bitfinex","BTCUSD",1728359858653,[[62621.0,0.010822],[62620.0,0.11962018],[62619.0,0.256333],[62618.0,0.0913],[62615.0,0.14354421]],[[62622.0,0.0028428],[62623.0,0.001644],[62625.0,0.127745],[62627.0,0.255481],[62628.0,0.0933]]]
["bitfinex","BTCUSD",1728359905910,[[62621.0,0.15587687],[62619.0,0.26077385],[62618.0,0.255513],[62617.0,0.23601439],[62615.0,0.0794]],[[62622.0,0.0028428],[62623.0,0.001644],[62627.0,0.127742],[62628.0,0.0779],[62629.0,0.5924605]]]
["bitfinex","BTCUSD",1728359957525,[[62621.0,0.64890876],[62620.0,0.33119305],[62619.0,0.275856],[62618.0,0.255513],[62610.0,0.40098282]],[[62622.0,0.00244222],[62623.0,0.001644],[62629.0,0.001644],[62631.0,0.2396415],[62636.0,0.0945]]]
["bitfinex","BTCUSD",1728360027159,[[62649.0,0.6707392],[62648.0,0.87482657],[62647.0,0.257398],[62645.0,0.41685648],[62644.0,0.05535368]],[[62650.0,0.00086682],[62664.0,0.2396415],[62666.0,0.1789],[62670.0,0.001644],[62682.0,0.256904]]]
["bitfinex","BTCUSD",1728360059385,[[62708.0,0.227574],[62706.0,0.255156],[62703.0,0.2396415],[62702.0,0.255174],[62700.0,0.11943257]],[[62714.0,0.0777],[62716.0,0.255119],[62720.0,0.255105],[62721.0,0.11943257]]]
["bitfinex","BTCUSD",1728360092376,[[62707.0,0.502642],[62694.0,0.2396415],[62688.0,0.255228],[62686.0,0.42364512],[62678.0,0.005]],[[62708.0,0.58764059],[62710.0,0.002],[62711.0,0.51028],[62712.0,0.000821],[62714.0,0.255129]]]
["bitfinex","BTCUSD",1728360131880,[[62680.0,0.227974],[62678.0,0.5],[62677.0,0.255276],[62676.0,0.07154444],[62672.0,0.45463673]],[[62681.0,0.01315864],[62684.0,0.127624],[62685.0,0.255245],[62687.0,0.11943257],[62688.0,0.255232]]]
["bitfinex","BTCUSD",1728360205181,[[62690.0,0.502644],[62687.0,0.001644],[62685.0,0.19922077],[62684.0,0.255247],[62683.0,0.0954677]],[[62691.0,0.23284184],[62692.0,0.255216],[62694.0,0.19853257],[62695.0,0.255204],[62697.0,0.255196]]]
["bitfinex","BTCUSD",1728360242914,[[62651.0,0.12769],[62650.0,0.603621],[62648.0,0.331415],[62645.0,0.255407],[62644.0,0.000821]],[[62656.0,0.2396415],[62657.0,0.25536],[62659.0,0.255352],[62661.0,0.11943257],[62671.0,0.257305]]]
["bitfinex","BTCUSD",1728360270937,[[62658.0,0.5],[62657.0,0.005],[62656.0,0.12768],[62655.0,0.255365],[62653.0,0.0831]],[[62660.0,0.127673],[62663.0,0.255334],[62666.0,0.255322],[62670.0,0.4949495],[62672.0,0.102]]]
["bitfinex","BTCUSD",1728360298101,[[62675.0,1.20783109],[62672.0,0.510594],[62670.0,0.255302],[62669.0,0.07129149],[62668.0,0.2446415]],[[62676.0,0.0024216],[62683.0,0.2396415],[62691.0,0.25119534],[62693.0,0.127606],[62702.0,0.47290857]]]
["bitfinex","BTCUSD",1728360405464,[[62706.0,1.10537054],[62705.0,0.001642],[62704.0,0.255165],[62703.0,0.46817133],[62702.0,0.005]],[[62707.0,0.000821],[62708.0,0.000821],[62712.0,0.000821],[62719.0,0.2396415],[62730.0,0.11943257]]]
["bitfinex","BTCUSD",1728360447640,[[62705.0,0.501642],[62703.0,0.001642],[62697.0,0.127596],[62694.0,0.255205],[62693.0,0.349909]],[[62706.0,0.40773456],[62707.0,0.427376],[62708.0,0.15025357],[62710.0,0.255142],[62714.0,0.002]]]
["bitfinex","BTCUSD",1728360492592,[[62705.0,0.502642],[62703.0,0.001642],[62697.0,0.2396415],[62695.0,0.127601],[62694.0,0.24690153]],[[62706.0,0.35084804],[62707.0,0.000821],[62708.0,0.40540457],[62710.0,0.1747],[62711.0,0.255142]]]
["bitfinex","BTCUSD",1728360525041,[[62705.0,0.502642],[62703.0,0.001642],[62700.0,0.0795],[62697.0,0.0924],[62695.0,0.2396415]],[[62706.0,0.59528061],[62707.0,0.14802277],[62708.0,0.29843014],[62709.0,0.30484318],[62711.0,0.40668177]]]
["bitfinex","BTCUSD",1728360582765,[[62705.0,0.503642],[62703.0,0.001642],[62696.0,0.0967],[62695.0,0.3197415],[62681.0,0.12763]],[[62706.0,0.71741488],[62707.0,0.18170223],[62708.0,0.09620934],[62709.0,0.62958736],[62711.0,0.3396]]]
["bitfinex","BTCUSD",1728360701564,[[62703.0,0.681042],[62695.0,0.2396415],[62694.0,0.07170083],[62693.0,0.255209],[62684.0,0.11943257]],[[62704.0,0.39199644],[62705.0,0.37541757],[62706.0,0.000822],[62707.0,0.285979],[62708.0,0.000821]]]
["bitfinex","BTCUSD",1728360742809,[[62675.0,0.580842],[62671.0,0.0913],[62669.0,0.255308],[62668.0,0.2396415],[62666.0,0.25532]],[[62676.0,0.15941344],[62682.0,0.24706057],[62685.0,0.2396415],[62686.0,0.25524],[62688.0,0.26338654]]]
["bitfinex","BTCUSD",1728360805131,[[62668.0,0.22412232],[62666.0,0.11954296],[62665.0,0.206362],[62663.0,0.756977],[62661.0,0.1434728]],[[62669.0,0.15541344],[62670.0,0.24712322],[62671.0,0.2396415],[62672.0,0.255298],[62675.0,0.255287]]]
["bitfinex","BTCUSD",1728360817742,[[62668.0,0.012],[62663.0,0.501644],[62660.0,0.07173681],[62658.0,0.09564908],[62657.0,0.12120535]],[[62669.0,0.48668911],[62670.0,0.14946922],[62671.0,0.2396415],[62672.0,0.510596],[62675.0,0.30070554]]]
["bitfinex","BTCUSD",1728360897731,[[62668.0,1.09611382],[62667.0,0.11946922],[62666.0,0.25532],[62664.0,0.005],[62658.0,0.16919962]],[[62669.0,0.00042162],[62677.0,0.2396415],[62684.0,0.127624],[62685.0,0.2396415],[62686.0,0.0932]]]
["bitfinex","BTCUSD",1728360934890,[[62668.0,1.20373303],[62667.0,0.11946922],[62666.0,0.25532],[62665.0,0.255321],[62664.0,0.00800788]],[[62669.0,0.00242162],[62685.0,0.2396415],[62692.0,0.174],[62693.0,0.2396415],[62703.0,0.14320392]]]
["bitfinex","BTCUSD",1728360959078,[[62694.0,0.25491621],[62692.0,0.87451668],[62690.0,0.02379372],[62689.0,0.51045],[62682.0,0.21138943]],[[62695.0,0.000822],[62699.0,0.0937],[62700.0,0.0769],[62701.0,0.3672315],[62703.0,0.000822]]]
["bitfinex","BTCUSD",1728361017481,[[62694.0,0.61317758],[62691.0,0.07158236],[62690.0,0.0779],[62689.0,0.09544314],[62687.0,0.11930393]],[[62695.0,0.28383644],[62698.0,0.67985922],[62701.0,0.255179],[62705.0,0.000822],[62710.0,0.0064497]]]
["bitfinex","BTCUSD",1728361066304,[[62707.0,0.2787],[62706.0,0.002],[62703.0,0.105],[62702.0,0.95000712],[62701.0,0.16091656]],[[62711.0,0.2396415],[62741.0,0.1],[62743.0,0.002],[62745.0,0.0054642],[62753.0,0.005]]]
["bitfinex","BTCUSD",1728361098042,[[62731.0,0.34302067],[62728.0,0.257065],[62727.0,0.21055911],[62726.0,0.255074],[62725.0,0.5]],[[62732.0,0.000822],[62733.0,0.001644],[62737.0,0.0791],[62738.0,0.0904],[62741.0,0.2396415]]]
["bitfinex","BTCUSD",1728361137532,[[62731.0,0.70706839],[62729.0,0.255063],[62728.0,0.11946922],[62726.0,0.67087026],[62725.0,0.08377654]],[[62732.0,0.000822],[62733.0,0.001644],[62739.0,0.0005],[62743.0,0.0819],[62744.0,0.0952]]]
["bitfinex","BTCUSD",1728361211999,[[62757.0,0.70629768],[62756.0,0.254955],[62754.0,0.1606113],[62752.0,0.63349],[62751.0,0.1779]],[[62758.0,0.15623444],[62766.0,0.000821],[62767.0,0.4149415],[62768.0,0.127454],[62773.0,0.37396874]]]
["bitfinex","BTCUSD",1728361251441,[[62782.0,0.2124995],[62781.0,0.254853],[62780.0,0.24394149],[62779.0,0.5],[62778.0,0.37394674]],[[62783.0,0.15541344],[62788.0,0.079],[62790.0,0.0983],[62791.0,0.127406],[62794.0,0.509603]]]
["bitfinex","BTCUSD",1728361280692,[[62782.0,0.65875908],[62780.0,0.001644],[62777.0,0.1425738],[62773.0,0.03354474],[62768.0,0.254906]],[[62783.0,0.6930613],[62785.0,0.254841],[62786.0,0.002],[62787.0,0.25483],[62790.0,0.254821]]]
["bitfinex","BTCUSD",1728361312308,[[62782.0,0.501],[62780.0,0.001644],[62773.0,0.2396415],[62771.0,0.071402],[62769.0,0.09520267]],[[62783.0,0.8085513],[62784.0,0.03],[62785.0,0.254841],[62786.0,0.005],[62787.0,0.25483]]]
["bitfinex","BTCUSD",1728361371039,[[62782.0,0.89529416],[62780.0,0.33109131],[62779.0,0.509722],[62770.0,0.16027853],[62767.0,0.256551]],[[62783.0,0.000822],[62788.0,0.127414],[62790.0,0.254819],[62794.0,0.254801],[62797.0,0.25579]]]
["bitfinex","BTCUSD",1728361428912,[[62782.0,0.001644],[62780.0,0.001644],[62778.0,0.1426028],[62775.0,0.2396415],[62772.0,0.21056194]],[[62783.0,0.54573128],[62785.0,0.345241],[62788.0,0.511652],[62794.0,0.254804],[62802.0,0.1678]]]
["bitfinex","BTCUSD",1728361493281,[[62782.0,0.001644],[62780.0,0.001644],[62779.0,0.14291256],[62774.0,0.30751933],[62772.0,0.0818]],[[62783.0,0.42674018],[62785.0,0.264841],[62786.0,0.254837],[62787.0,0.0777],[62788.0,0.254825]]]
["bitfinex","BTCUSD",1728361528809,[[62782.0,0.003644],[62780.0,0.001644],[62778.0,0.071369],[62777.0,0.09515867],[62775.0,0.35858983]],[[62783.0,0.50090026],[62784.0,0.0799],[62785.0,0.38392274],[62786.0,0.254837],[62787.0,0.002]]]
["bitfinex","BTCUSD",1728361592760,[[62782.0,0.28199828],[62781.0,0.127426],[62780.0,0.21213194],[62779.0,0.254858],[62777.0,0.39871445]],[[62783.0,0.000822],[62785.0,0.01],[62786.0,0.127417],[62788.0,0.254826],[62791.0,0.254814]]]
["bitfinex","BTCUSD",1728361659831,[[62782.0,0.14225992],[62781.0,0.127426],[62780.0,0.001644],[62778.0,0.338065],[62776.0,0.16041571]],[[62783.0,0.000822],[62785.0,0.137419],[62788.0,0.254829],[62789.0,0.254822],[62793.0,0.11908174]]]
["bitfinex","BTCUSD",1728361701768,[[62782.0,0.24059098],[62780.0,0.001644],[62779.0,0.02477841],[62778.0,0.127432],[62777.0,0.25122655]],[[62783.0,0.128245],[62785.0,0.01],[62786.0,0.254834],[62788.0,0.0934],[62789.0,0.254825]]]
["bitfinex","BTCUSD",1728361734967,[[62782.0,0.001729],[62780.0,0.001644],[62765.0,0.2396415],[62760.0,0.03759378],[62755.0,0.28728571]],[[62783.0,0.70264018],[62785.0,0.264839],[62786.0,0.254837],[62788.0,0.254827],[62799.0,0.639042]]]
["bitfinex","BTCUSD",1728361808661,[[62782.0,0.001729],[62781.0,0.0939],[62780.0,0.001644],[62778.0,0.14300547],[62773.0,0.21115651]],[[62783.0,0.52674018],[62785.0,0.264839],[62786.0,0.254837],[62788.0,0.254827],[62791.0,0.1712]]]
["bitfinex","BTCUSD",1728361833432,[[62782.0,0.32696182],[62780.0,0.001644],[62779.0,0.72070425],[62774.0,0.254881],[62773.0,0.143848]],[[62783.0,0.000822],[62785.0,0.01],[62787.0,0.127415],[62790.0,0.254821],[62791.0,0.2396415]]]
["bitfinex","BTCUSD",1728361937707,[[62782.0,0.36252679],[62781.0,0.254853],[62780.0,0.12072574],[62779.0,0.254858],[62777.0,0.2592872]],[[62783.0,7.536e-05],[62785.0,0.01],[62794.0,0.2396415],[62795.0,0.12822],[62796.0,0.255616]]]
["bitfinex","BTCUSD",1728361986558,[[62782.0,0.029729],[62780.0,0.21245231],[62777.0,0.127435],[62774.0,0.2396415],[62771.0,0.354894]],[[62783.0,0.57839354],[62784.0,0.254842],[62785.0,0.01],[62787.0,0.254831],[62798.0,0.002]]]
["bitfinex","BTCUSD",1728362036052,[[62782.0,0.66394069],[62781.0,0.254853],[62780.0,0.001644],[62779.0,0.254858],[62777.0,0.25487]],[[62783.0,7.536e-05],[62785.0,0.01],[62790.0,0.2396415],[62794.0,0.225402],[62795.0,0.000822]]]
["bitfinex","BTCUSD",1728362078309,[[62782.0,0.38065492],[62781.0,0.41492813],[62780.0,0.001644],[62779.0,0.254858],[62777.0,0.25987]],[[62783.0,7.536e-05],[62785.0,0.01],[62789.0,0.0917],[62790.0,0.0817],[62791.0,0.2396415]]]
["bitfinex","BTCUSD",1728362167419,[[62782.0,0.84148281],[62781.0,0.00778794],[62780.0,0.263501],[62777.0,0.509738],[62774.0,0.005]],[[62783.0,0.000822],[62785.0,0.01],[62795.0,0.000822],[62796.0,0.000822],[62797.0,0.2406415]]]
["bitfinex","BTCUSD",1728362203167,[[62794.0,0.21472482],[62792.0,0.05636616],[62791.0,0.50962],[62789.0,0.0247148],[62788.0,0.43502788]],[[62795.0,0.097222],[62796.0,0.079922],[62797.0,0.001],[62803.0,0.127384],[62805.0,0.4943975]]]
["bitfinex","BTCUSD",1728362224344,[[62787.0,0.07109337],[62786.0,0.09481368],[62785.0,0.001644],[62784.0,0.11859464],[62780.0,0.2412855]],[[62788.0,0.75222137],[62789.0,0.0778],[62790.0,0.37489974],[62794.0,0.12568843],[62795.0,0.024822]]]
["bitfinex","BTCUSD",1728362269933,[[62785.0,0.002644],[62782.0,0.001729],[62780.0,0.001644],[62773.0,0.2396415],[62771.0,0.07118847]],[[62786.0,0.73278246],[62787.0,0.14908174],[62789.0,0.259825],[62790.0,0.14454157],[62791.0,0.50963]]]
["bitfinex","BTCUSD",1728362374790,[[62732.0,0.002644],[62731.0,0.001642],[62726.0,0.0976],[62719.0,0.077744],[62717.0,0.001644]],[[62733.0,0.6560316],[62734.0,0.29486251],[62735.0,0.00444024],[62738.0,0.60466],[62743.0,0.08299878]]]
["bitfinex","BTCUSD",1728362447267,[[62712.0,0.003644],[62708.0,0.001644],[62707.0,0.001644],[62706.0,0.095],[62704.0,0.084344]],[[62713.0,0.72430705],[62714.0,0.00646756],[62716.0,0.351022],[62717.0,0.2396415],[62718.0,0.510226]]]
["bitfinex","BTCUSD",1728362471757,[[62691.0,0.092364],[62690.0,0.079],[62687.0,0.001644],[62683.0,0.2396415],[62682.0,0.001642]],[[62692.0,0.52510218],[62693.0,0.255212],[62695.0,0.255207],[62696.0,0.18072933],[62697.0,0.03]]]
["bitfinex","BTCUSD",1728362524439,[[62649.0,0.001644],[62645.0,0.001644],[62642.0,0.0821],[62641.0,0.0982],[62633.0,0.07149013]],[[62650.0,0.5953655],[62653.0,0.255378],[62655.0,0.510738],[62657.0,0.00452603],[62660.0,0.0776]]]
["bitfinex","BTCUSD",1728362599382,[[62632.0,0.177822],[62623.0,0.127747],[62621.0,0.07205287],[62619.0,0.60724982],[62613.0,0.38274724]],[[62633.0,0.38414144],[62634.0,0.11961558],[62636.0,0.255448],[62638.0,0.255439],[62639.0,0.255434]]]
["bitfinex","BTCUSD",1728362625910,[[62640.0,0.000822],[62635.0,0.0787],[62633.0,0.0911],[62632.0,0.128552],[62630.0,0.255467]],[[62641.0,0.40438402],[62642.0,0.256419],[62643.0,0.255415],[62646.0,0.2396415],[62650.0,0.001644]]]
["bitfinex","BTCUSD",1728362693813,[[62640.0,0.03047835],[62639.0,0.07181906],[62637.0,0.09575875],[62636.0,0.11969844],[62634.0,0.0947]],[[62641.0,0.28476844],[62642.0,0.14961558],[62644.0,0.510825],[62646.0,0.2396415],[62647.0,0.2554]]]
["bitfinex","BTCUSD",1728362709585,[[62640.0,0.37706475],[62635.0,0.2122156],[62633.0,0.255456],[62621.0,0.0055],[62620.0,0.255509]],[[62641.0,0.001644],[62642.0,0.03],[62644.0,0.255415],[62646.0,0.2396415],[62647.0,0.2554]]]
["bitfinex","BTCUSD",1728362768461,[[62632.0,0.000822],[62621.0,0.0005],[62620.0,0.0976],[62619.0,0.000822],[62618.0,0.0773]],[[62633.0,0.85145552],[62635.0,0.2396415],[62636.0,0.255447],[62637.0,0.255443],[62638.0,0.255438]]]
["bitfinex","BTCUSD",1728362810173,[[62621.0,0.002322],[62619.0,0.000822],[62614.0,0.091],[62613.0,0.0795],[62604.0,0.07177578]],[[62622.0,0.69461508],[62623.0,0.03],[62624.0,0.00450129],[62625.0,0.255492],[62626.0,0.0932]]]
["bitfinex","BTCUSD",1728362859242,[[62590.0,0.022],[62589.0,0.0781],[62588.0,0.094],[62587.0,0.127821],[62585.0,0.07153159]],[[62593.0,0.12781],[62595.0,0.255611],[62597.0,0.255604],[62598.0,0.23223668],[62599.0,0.18252263]]]
["bitfinex","BTCUSD",1728362869806,[[62602.0,0.34465747],[62601.0,0.07149126],[62600.0,0.35092826],[62598.0,0.55735596],[62593.0,0.14306319]],[[62603.0,0.001644],[62608.0,0.05435051],[62611.0,0.2396415],[62616.0,0.255527],[62618.0,0.2396415]]]
["bitfinex","BTCUSD",1728362929151,[[62665.0,0.99226846],[62664.0,0.255329],[62662.0,0.260334],[62660.0,0.255343],[62659.0,0.05544083]],[[62669.0,0.001646],[62674.0,0.2396415],[62682.0,0.2396415],[62685.0,0.080444],[62687.0,0.35638]]]
["bitfinex","BTCUSD",1728362965093,[[62665.0,0.89828162],[62664.0,0.255329],[62662.0,0.60615663],[62659.0,0.01026183],[62654.0,0.25956129]],[[62666.0,0.00154227],[62669.0,0.001646],[62682.0,0.3210415],[62683.0,0.098],[62689.0,0.2396415]]]
["bitfinex","BTCUSD",1728362996207,[[62665.0,0.023821],[62662.0,0.19930266],[62660.0,0.1105314],[62659.0,0.37561715],[62653.0,0.14333658]],[[62666.0,0.30860227],[62669.0,0.001646],[62670.0,0.510612],[62671.0,0.18252263],[62684.0,0.255251]]]
["bitfinex","BTCUSD",1728363019221,[[62665.0,0.32372993],[62664.0,0.255329],[62661.0,0.429338],[62660.0,0.24145217],[62658.0,0.0159268]],[[62666.0,0.00154227],[62669.0,0.001646],[62674.0,0.255289],[62691.0,0.05085892],[62715.0,0.08883063]]]
["bitfinex","BTCUSD",1728363096393,[[62665.0,0.67473161],[62662.0,0.255337],[62661.0,0.255338],[62660.0,0.260345],[62659.0,0.000821]],[[62666.0,0.00070584],[62669.0,0.001646],[62680.0,0.2396415],[62681.0,0.255264],[62698.0,0.00793783]]]
["bitfinex","BTCUSD",1728363131432,[[62665.0,0.34774124],[62662.0,0.46681079],[62661.0,0.27127877],[62660.0,0.255345],[62654.0,0.1775]],[[62666.0,0.00070584],[62667.0,0.0754],[62669.0,0.001646],[62672.0,0.0927],[62678.0,0.24709521]]]
["bitfinex","BTCUSD",1728363169318,[[62665.0,0.2853048],[62663.0,0.1433227],[62662.0,0.510674],[62660.0,0.348345],[62659.0,0.3228625]],[[62666.0,0.00070584],[62669.0,0.001646],[62673.0,0.127647],[62674.0,0.0933],[62675.0,0.0791]]]
["bitfinex","BTCUSD",1728363198241,[[62665.0,0.42839388],[62663.0,0.33149288],[62662.0,0.510674],[62660.0,0.255345],[62659.0,0.000821]],[[62666.0,0.00070584],[62669.0,0.001646],[62672.0,0.127649],[62674.0,0.25529],[62677.0,0.25528]]]
["bitfinex","BTCUSD",1728363275753,[[62684.0,0.15225698],[62682.0,0.09633744],[62681.0,0.24702555],[62680.0,0.255263],[62677.0,0.255275]],[[62685.0,0.205766],[62687.0,0.001644],[62688.0,0.255233],[62689.0,0.0958],[62727.0,0.16118898]]]
["bitfinex","BTCUSD",1728363309516,[[62684.0,2.53181206],[62683.0,0.11945921],[62682.0,0.000821],[62681.0,0.255257],[62680.0,0.03014544]],[[62685.0,0.001644],[62687.0,0.001644],[62694.0,0.127604],[62695.0,0.001644],[62698.0,0.255193]]]
["bitfinex","BTCUSD",1728363337309,[[62684.0,2.7468829],[62683.0,0.33079983],[62682.0,0.000821],[62681.0,0.255257],[62680.0,0.005]],[[62685.0,0.001644],[62687.0,0.001644],[62695.0,0.001644],[62696.0,0.001644],[62700.0,0.127592]]]
["bitfinex","BTCUSD",1728363388403,[[62731.0,0.34735989],[62730.0,0.25506],[62729.0,0.09429575],[62728.0,0.44110752],[62727.0,0.11786969]],[[62739.0,0.0005],[62745.0,0.0925779],[62748.0,0.33576776],[62755.0,0.23912576],[62756.0,0.18148457]]]
["bitfinex","BTCUSD",1728363419749,[[62738.0,0.7084992],[62737.0,0.255032],[62735.0,0.255037],[62733.0,0.255045],[62732.0,0.40804113]],[[62739.0,0.001321],[62745.0,0.0163779],[62748.0,0.001642],[62755.0,0.23912576],[62759.0,0.0781]]]
["bitfinex","BTCUSD",1728363497408,[[62741.0,0.001644],[62736.0,0.0919],[62735.0,0.076],[62724.0,0.07148243],[62722.0,0.09530991]],[[62743.0,0.002],[62744.0,0.255005],[62745.0,0.41634723],[62746.0,0.254996],[62748.0,0.001642]]]
["bitfinex","BTCUSD",1728363522496,[[62741.0,0.004644],[62737.0,0.001644],[62733.0,0.1749],[62730.0,0.23912576],[62729.0,0.001642]],[[62742.0,0.38416828],[62743.0,0.255009],[62744.0,0.37615623],[62745.0,0.00082112],[62746.0,0.254996]]]
["bitfinex","BTCUSD",1728363611059,[[62723.0,0.002642],[62722.0,0.0979],[62715.0,0.23912576],[62699.0,0.127593],[62698.0,0.23912576]],[[62724.0,0.84323114],[62725.0,0.255082],[62727.0,0.26298904],[62729.0,0.255067],[62731.0,0.50464286]]]
["bitfinex","BTCUSD",1728363638917,[[62740.0,0.31605123],[62738.0,0.127512],[62737.0,0.255032],[62733.0,0.255048],[62725.0,0.31037347]],[[62741.0,0.079122],[62742.0,1.000822],[62744.0,0.127503],[62745.0,0.00082112],[62748.0,0.75074576]]]
["bitfinex","BTCUSD",1728363746734,[[62740.0,0.56839953],[62739.0,0.255024],[62738.0,0.21140624],[62736.0,0.428836],[62733.0,0.260048]],[[62741.0,0.073122],[62742.0,1.000822],[62745.0,0.000821],[62748.0,0.001642],[62752.0,0.127486]]]
["bitfinex","BTCUSD",1728363799729,[[62740.0,0.003644],[62733.0,0.23912576],[62726.0,0.23912576],[62724.0,0.001644],[62723.0,0.001642]],[[62741.0,0.97355668],[62742.0,1.000822],[62744.0,0.255008],[62745.0,0.000821],[62746.0,0.33148079]]]
["bitfinex","BTCUSD",1728363831816,[[62724.0,0.002644],[62723.0,0.001642],[62716.0,0.0934],[62714.0,0.0776],[62701.0,0.127587]],[[62725.0,0.59890781],[62726.0,0.255078],[62728.0,0.44621101],[62729.0,0.346965],[62730.0,0.0765]]]
["bitfinex","BTCUSD",1728363876825,[[62698.0,0.000822],[62691.0,0.23912576],[62690.0,0.1802],[62684.0,2.23912576],[62681.0,0.11915123]],[[62699.0,0.65636106],[62700.0,0.255184],[62701.0,0.10384226],[62702.0,0.255179],[62703.0,0.255171]]]
["bitfinex","BTCUSD",1728363977729,[[62668.0,0.53155972],[62666.0,0.37611323],[62665.0,0.000821],[62663.0,0.65400958],[62662.0,0.03005533]],[[62669.0,0.074144],[62674.0,0.001644],[62678.0,0.127637],[62681.0,0.49438876],[62682.0,0.255257]]]
["bitfinex","BTCUSD",1728363982418,[[62668.0,0.35446267],[62666.0,0.37611323],[62665.0,0.14407876],[62664.0,0.03005533],[62663.0,0.51520915]],[[62669.0,0.071144],[62674.0,0.001644],[62681.0,0.23912576],[62687.0,0.255239],[62690.0,0.255226]]]
["bitfinex","BTCUSD",1728364035365,[[62661.0,0.001644],[62660.0,0.001642],[62656.0,0.0809],[62653.0,0.27378445],[62648.0,0.127696]],[[62662.0,0.38508244],[62663.0,0.255334],[62665.0,0.255329],[62667.0,0.255318],[62669.0,0.071144]]]
["bitfinex","BTCUSD",1728364068194,[[62643.0,0.18164349],[62639.0,0.18210643],[62635.0,0.000822],[62633.0,0.127726],[62629.0,0.35099307]],[[62644.0,0.38311844],[62645.0,0.255407],[62648.0,0.255398],[62659.0,0.23912576],[62660.0,0.16359001]]]
["bitfinex","BTCUSD",1728364150177,[[62605.0,0.19461467],[62601.0,0.18260643],[62598.0,0.000822],[62596.0,0.20034192]],[[62606.0,0.199283],[62609.0,0.255558],[62611.0,0.255547],[62612.0,0.255544],[62622.0,0.15541344]]]
["bitfinex","BTCUSD",1728364157378,[[62605.0,0.000822],[62601.0,0.0005],[62598.0,0.000822],[62596.0,0.000822],[62585.0,0.31922576]],[[62606.0,0.65623524],[62608.0,0.0827],[62609.0,0.255558],[62610.0,0.18410643],[62611.0,0.28055989]]]
["bitfinex","BTCUSD",1728364259800,[[62605.0,0.00145465],[62601.0,0.0005],[62598.0,0.172522],[62596.0,0.000822],[62592.0,0.23912576]],[[62606.0,0.75427035],[62608.0,0.257558],[62609.0,0.427458],[62611.0,0.28056047],[62612.0,0.015]]]
["bitfinex","BTCUSD",1728364290126,[[62601.0,0.31280117],[62598.0,0.000822],[62596.0,0.20031668],[62594.0,0.35119991],[62592.0,0.6142329]],[[62602.0,0.131435],[62605.0,0.000801],[62606.0,0.326016],[62609.0,0.49467976],[62610.0,0.255551]]]
["bitfinex","BTCUSD",1728364360467,[[62601.0,0.03660834],[62600.0,0.0718495],[62598.0,0.33606536],[62596.0,0.128624],[62593.0,0.255615]],[[62602.0,0.132435],[62604.0,0.347475],[62605.0,0.255574],[62606.0,0.070446],[62608.0,0.49468476]]]
["bitfinex","BTCUSD",1728364396310,[[62601.0,0.34269852],[62600.0,0.11964188],[62598.0,0.32813812],[62597.0,0.2694222],[62596.0,0.09844749]],[[62602.0,0.003644],[62606.0,0.070446],[62609.0,0.255555],[62616.0,0.49465476],[62621.0,0.001644]]]
["bitfinex","BTCUSD",1728364430646,[[62601.0,0.52956603],[62599.0,0.3493223],[62598.0,0.09627386],[62596.0,0.37574283]],[[62602.0,0.002644],[62605.0,0.127786],[62606.0,0.070446],[62608.0,0.23912576],[62609.0,0.255554]]]
["bitfinex","BTCUSD",1728364462852,[[62620.0,0.02607713],[62619.0,0.127756],[62618.0,0.255516],[62617.0,0.11966241],[62615.0,0.255529]],[[62621.0,0.003644],[62624.0,0.127747],[62625.0,0.1743],[62626.0,0.255484],[62629.0,0.255476]]]
["bitfinex","BTCUSD",1728364537556,[[62612.0,0.007822],[62607.0,0.12778],[62603.0,0.511155],[62602.0,0.00036223],[62601.0,0.000822]],[[62613.0,0.28482544],[62616.0,0.86793332],[62619.0,0.255514],[62629.0,0.02500642],[62631.0,0.31058925]]]
["bitfinex","BTCUSD",1728364569674,[[62612.0,0.32752854],[62611.0,0.255545],[62610.0,0.253959],[62608.0,0.3510768],[62607.0,0.24112576]],[[62613.0,0.001644],[62622.0,0.23912576],[62624.0,0.255497],[62627.0,0.255482],[62645.0,0.23912576]]]
["bitfinex","BTCUSD",1728364598758,[[62612.0,0.47572333],[62611.0,0.285545],[62608.0,0.260557],[62607.0,0.14323352],[62601.0,0.21231525]],[[62613.0,0.001644],[62621.0,0.24076976],[62632.0,0.338461],[62634.0,0.255455],[62635.0,0.001644]]]
["bitfinex","BTCUSD",1728364628568,[[62612.0,0.97701471],[62611.0,0.285545],[62610.0,0.21699617],[62608.0,0.26011303],[62598.0,0.16734289]],[[62613.0,0.001644],[62621.0,0.001644],[62623.0,0.23912576],[62627.0,0.127741],[62630.0,0.49459776]]]
["bitfinex","BTCUSD",1728364730643,[[62612.0,0.00850805],[62607.0,0.23912576],[62606.0,0.1789],[62602.0,0.07222309],[62601.0,0.000822]],[[62613.0,0.51053317],[62614.0,0.255534],[62617.0,0.353322],[62620.0,0.33661],[62621.0,0.001644]]]
["bitfinex","BTCUSD",1728364745957,[[62620.0,0.45236004],[62619.0,0.290513],[62618.0,0.2628504],[62616.0,0.255524],[62613.0,0.255536]],[[62621.0,0.001644],[62638.0,0.23912576],[62640.0,0.127714],[62643.0,0.255419],[62644.0,0.001644]]]
["bitfinex","BTCUSD",1728364787478,[[62634.0,0.66181634],[62631.0,0.32697388],[62629.0,0.09526242],[62628.0,0.37455302],[62617.0,0.21099138]],[[62635.0,0.001644],[62637.0,0.0814],[62638.0,0.127719],[62639.0,0.255432],[62641.0,0.096]]]
["bitfinex","BTCUSD",1728364818682,[[62634.0,0.49207139],[62627.0,0.127739],[62625.0,0.40600437],[62624.0,0.09575411],[62623.0,0.01377961]],[[62635.0,0.30139453],[62637.0,0.255444],[62639.0,0.332932],[62640.0,0.0988],[62642.0,0.255423]]]
["bitfinex","BTCUSD",1728364845194,[[62634.0,0.49107139],[62621.0,0.23994776],[62620.0,0.01325186],[62618.0,0.000822],[62615.0,0.127763]],[[62635.0,0.70124507],[62637.0,0.255444],[62638.0,0.18214031],[62639.0,0.255432],[62642.0,0.257423]]]
["bitfinex","BTCUSD",1728364903032,[[62621.0,0.51751403],[62620.0,0.01325186],[62618.0,0.000822],[62614.0,0.127766],[62608.0,0.355556]],[[62622.0,0.26638478],[62625.0,0.510979],[62628.0,0.428876],[62630.0,0.23912576],[62634.0,0.255454]]]
["bitfinex","BTCUSD",1728364938915,[[62581.0,0.02617554],[62572.0,0.000822],[62570.0,0.3458131],[62566.0,0.19901721],[62564.0,0.09487229]],[[62582.0,0.48574985],[62583.0,0.25566],[62585.0,0.335955],[62588.0,0.0969],[62594.0,0.23912576]]]
["bitfinex","BTCUSD",1728364969135,[[62581.0,0.03220528],[62580.0,0.07180964],[62579.0,0.09574619],[62577.0,0.11968274],[62574.0,0.127848]],[[62582.0,0.30447366],[62584.0,0.255657],[62587.0,0.51129],[62588.0,0.19023333],[62600.0,0.002]]]
["bitfinex","BTCUSD",1728365004376,[[62572.0,0.002822],[62562.0,0.0001],[62561.0,0.0005],[62560.0,0.0174908],[62555.0,0.000822]],[[62573.0,1.12416654],[62576.0,0.26369825],[62577.0,0.00454694],[62588.0,0.04886184],[62592.0,0.11847192]]]
["bitfinex","BTCUSD",1728365046822,[[62541.0,0.01957854],[62536.0,0.0817],[62535.0,0.16610237],[62534.0,0.21569476],[62532.0,0.11967062]],[[62542.0,0.31067831],[62543.0,0.255824],[62545.0,0.26385676],[62547.0,0.25581],[62548.0,0.001644]]]
["bitfinex","BTCUSD",1728365093522,[[62523.0,0.000822],[62521.0,0.0005],[62518.0,0.000822],[62516.0,0.23912576],[62508.0,0.44690776]],[[62524.0,0.42431773],[62525.0,0.255898],[62526.0,0.18280249],[62527.0,0.09],[62528.0,0.255887]]]
["bitfinex","BTCUSD",1728365123546,[[62530.0,0.02049303],[62526.0,0.0757],[62525.0,0.0974],[62524.0,0.07177529],[62523.0,0.49585176]],[[62531.0,0.13158],[62534.0,0.511726],[62536.0,0.002],[62537.0,0.25585],[62541.0,0.28028848]]]
["bitfinex","BTCUSD",1728365149394,[[62530.0,0.000822],[62523.0,0.000822],[62521.0,0.0005],[62520.0,0.07500448],[62519.0,0.17154118]],[[62531.0,0.47738266],[62534.0,0.511723],[62536.0,0.002],[62538.0,0.18287177],[62546.0,0.004]]]
["bitfinex","BTCUSD",1728365196730,[[62501.0,0.01580649],[62500.0,0.002],[62499.0,0.000822],[62497.0,0.25579456],[62485.0,0.205129]],[[62502.0,0.32761735],[62503.0,0.255988],[62507.0,0.511944],[62509.0,0.064178],[62510.0,0.3304]]]
["bitfinex","BTCUSD",1728365251000,[[62488.0,0.30931855],[62487.0,0.12012674],[62486.0,0.00455427],[62485.0,0.514118],[62483.0,0.38290621]],[[62489.0,0.002],[62493.0,0.001644],[62496.0,0.128008],[62498.0,0.001644],[62499.0,0.256005]]]
["bitfinex","BTCUSD",1728365279262,[[62478.0,0.000822],[62477.0,0.0001],[62471.0,0.23912576],[62462.0,0.23912576],[62461.0,0.0005]],[[62479.0,0.86061545],[62480.0,0.256082],[62482.0,0.256077],[62483.0,0.25607],[62486.0,0.0997]]]
["bitfinex","BTCUSD",1728365308835,[[62478.0,0.082622],[62477.0,0.0001],[62476.0,0.07193268],[62475.0,0.128049],[62474.0,0.44351424]],[[62480.0,0.28345444],[62481.0,0.257721],[62484.0,0.256066],[62489.0,0.257692],[62505.0,0.28815013]]]
["bitfinex","BTCUSD",1728365380568,[[62479.0,0.01854177],[62478.0,0.000822],[62477.0,0.0001],[62476.0,0.07195916],[62475.0,0.23912576]],[[62480.0,0.28509744],[62481.0,0.257722],[62483.0,0.12019948],[62484.0,0.256066],[62486.0,0.0796]]]
["bitfinex","BTCUSD",1728365419231,[[62479.0,0.000822],[62478.0,0.000822],[62477.0,0.0001],[62467.0,0.000822],[62466.0,0.43904587]],[[62480.0,0.28556206],[62481.0,0.001644],[62483.0,0.256071],[62484.0,0.43919324],[62485.0,0.002]]]
["bitfinex","BTCUSD",1728365450972,[[62479.0,0.33062846],[62478.0,0.093422],[62477.0,0.01332358],[62476.0,0.18512624]],[[62480.0,0.00210862],[62481.0,0.001644],[62485.0,0.002],[62493.0,0.001644],[62494.0,0.004]]]
["bitfinex","BTCUSD",1728365480517,[[62479.0,0.47934671],[62478.0,0.000822],[62477.0,0.25619],[62476.0,0.18312624],[62475.0,0.15003491]],[[62480.0,0.00980862],[62481.0,0.001644],[62485.0,0.002],[62489.0,0.001644],[62493.0,0.001644]]]
["bitfinex","BTCUSD",1728365556369,[[62479.0,0.000822],[62478.0,0.000822],[62477.0,0.0001],[62471.0,0.128058],[62467.0,0.256954]],[[62480.0,0.47229792],[62481.0,0.001644],[62482.0,0.256073],[62485.0,0.18504524],[62486.0,0.256059]]]
["bitfinex","BTCUSD",1728365588402,[[62479.0,0.000822],[62478.0,0.000822],[62477.0,0.0001],[62475.0,0.12805],[62472.0,0.256112]],[[62480.0,0.28787269],[62481.0,0.001644],[62483.0,0.25607],[62485.0,0.002],[62488.0,0.0925]]]
["bitfinex","BTCUSD",1728365633231,[[62479.0,0.002822],[62478.0,0.000822],[62477.0,0.0001],[62470.0,0.23912576],[62461.0,0.23962576]],[[62480.0,1.02574962],[62481.0,0.008052],[62482.0,0.00783736],[62483.0,0.51214],[62484.0,0.1685]]]
["bitfinex","BTCUSD",1728365668335,[[62477.0,0.001],[62476.0,0.304848],[62473.0,0.256107],[62470.0,0.32800543],[62468.0,0.09588936]],[[62479.0,0.15541344],[62481.0,0.129683],[62484.0,0.256068],[62485.0,0.002],[62487.0,0.256053]]]
["bitfinex","BTCUSD",1728365733796,[[62472.0,0.002821],[62467.0,0.000822],[62465.0,0.23912576],[62461.0,0.0005],[62457.0,0.23912576]],[[62473.0,0.76958792],[62474.0,0.12021156],[62475.0,0.256106],[62476.0,0.256102],[62477.0,0.002]]]
["bitfinex","BTCUSD",1728365793110,[[62478.0,0.57002458],[62477.0,0.256093],[62475.0,0.256099],[62474.0,0.07144859],[62473.0,0.35837279]],[[62479.0,0.001642],[62480.0,0.001642],[62481.0,0.001644],[62485.0,0.002],[62490.0,0.23912576]]]
["bitfinex","BTCUSD",1728365825161,[[62478.0,0.64659084],[62477.0,0.005],[62476.0,0.256096],[62473.0,0.25611],[62472.0,0.000821]],[[62479.0,0.001642],[62480.0,0.001642],[62481.0,0.001644],[62485.0,0.002],[62490.0,0.23912576]]]
["bitfinex","BTCUSD",1728365861355,[[62492.0,0.62891826],[62491.0,0.256636],[62490.0,0.21269377],[62489.0,0.256041],[62488.0,0.427048]],[[62493.0,0.00558838],[62502.0,0.001644],[62506.0,0.0808],[62509.0,0.0916],[62513.0,0.0004]]]
["bitfinex","BTCUSD",1728365925348,[[62492.0,0.006956],[62490.0,0.000821],[62487.0,0.36715076],[62485.0,0.25606],[62472.0,0.03625693]],[[62493.0,0.36801582],[62495.0,0.21041156],[62496.0,0.512033],[62498.0,0.001644],[62499.0,0.256004]]]
["bitfinex","BTCUSD",1728365978108,[[62479.0,0.000821],[62472.0,0.000821],[62468.0,0.0946],[62466.0,0.0832],[62465.0,0.128071]],[[62480.0,0.52779759],[62481.0,0.256078],[62482.0,0.21581156],[62483.0,0.256073],[62488.0,0.002]]]
["bitfinex","BTCUSD",1728366017356,[[62479.0,0.31812958],[62477.0,0.44820412],[62475.0,0.09586608],[62474.0,0.3759346],[62468.0,0.14819522]],[[62483.0,0.128035],[62486.0,0.256061],[62488.0,0.002],[62491.0,0.257678],[62493.0,0.36284201]]]
["bitfinex","BTCUSD",1728366045914,[[62479.0,0.002821],[62478.0,0.128044],[62475.0,0.2561],[62474.0,0.0929],[62473.0,0.27809105]],[[62482.0,0.128037],[62483.0,0.001],[62485.0,0.256062],[62486.0,0.23361344],[62487.0,0.256054]]]
["bitfinex","BTCUSD",1728366095620,[[62482.0,0.6222883],[62481.0,0.12103356],[62480.0,0.01032983],[62479.0,0.72541684],[62476.0,0.23912576]],[[62483.0,0.003644],[62490.0,0.001642],[62491.0,0.001642],[62493.0,0.00350469],[62498.0,0.001644]]]
["bitfinex","BTCUSD",1728366160176,[[62517.0,0.16874446],[62514.0,0.255938],[62512.0,0.76631059],[62510.0,0.09547839],[62509.0,0.24356435]],[[62518.0,0.177142],[62528.0,0.127942],[62529.0,0.23912576],[62532.0,0.511742],[62535.0,0.4403048]]]
["bitfinex","BTCUSD",1728366203684,[[62517.0,0.16156546],[62514.0,0.39989724],[62513.0,0.255946],[62512.0,0.12002246],[62511.0,0.0958]],[[62518.0,0.00143806],[62522.0,0.0816],[62526.0,0.222747],[62528.0,0.23912576],[62529.0,0.255881]]]
["bitfinex","BTCUSD",1728366245517,[[62517.0,0.16036554],[62516.0,0.255933],[62513.0,0.352146],[62512.0,0.34223589],[62511.0,0.00437815]],[[62518.0,0.00143806],[62524.0,0.0827],[62525.0,0.0924],[62526.0,0.127948],[62527.0,0.255893]]]
["bitfinex","BTCUSD",1728366300379,[[62517.0,0.26308243],[62516.0,0.255933],[62515.0,0.0719256],[62514.0,0.23912576],[62513.0,0.4305468]],[[62518.0,0.00135495],[62525.0,0.12795],[62526.0,0.0783],[62527.0,0.23912576],[62528.0,0.348587]]]
["bitfinex","BTCUSD",1728366372927,[[62517.0,0.002821],[62502.0,0.23994676],[62495.0,0.23912576],[62493.0,0.000821],[62492.0,0.0984]],[[62518.0,0.95709342],[62521.0,0.51183],[62523.0,0.255907],[62524.0,0.14727076]]]
["bitfinex","BTCUSD",1728366398529,[[62512.0,0.023],[62509.0,0.127981],[62508.0,0.255964],[62505.0,0.350576],[62503.0,0.09601223]],[[62514.0,0.127972],[62516.0,0.255936],[62517.0,0.04061458],[62518.0,0.00127179],[62519.0,0.255924]]]
["bitfinex","BTCUSD",1728366440680,[[62502.0,0.002821],[62495.0,0.23912576],[62493.0,0.000821],[62483.0,0.000822],[62482.0,0.098022]],[[62503.0,0.88594885],[62504.0,0.255984],[62505.0,0.30241847],[62506.0,0.255975],[62515.0,0.237554]]]
["bitfinex","BTCUSD",1728366474818,[[62502.0,0.000821],[62494.0,0.23912576],[62493.0,0.000821],[62490.0,0.128019],[62485.0,0.34726]],[[62503.0,0.28740644],[62504.0,0.43894922],[62505.0,0.083744],[62506.0,0.255975],[62514.0,0.257945]]]
["bitfinex","BTCUSD",1728366561795,[[62503.0,0.096921],[62502.0,0.000821],[62500.0,0.0873],[62495.0,0.23912576],[62493.0,0.000821]],[[62504.0,0.30004644],[62505.0,0.257623],[62508.0,0.511935],[62509.0,0.09535212],[62510.0,0.11919015]]]
["bitfinex","BTCUSD",1728366599983,[[62487.0,0.23994676],[62483.0,0.000822],[62482.0,0.000822],[62479.0,0.000821],[62477.0,0.0972]],[[62494.0,0.80128906],[62495.0,0.26246957],[62497.0,0.256016],[62499.0,0.256007],[62502.0,0.278992]]]
["bitfinex","BTCUSD",1728366646043,[[62499.0,0.20344256],[62498.0,0.128003],[62496.0,0.256016],[62494.0,0.23912576],[62493.0,0.256848]],[[62500.0,0.002642],[62502.0,0.127996],[62504.0,0.257628],[62505.0,0.001644],[62507.0,0.255973]]]
["bitfinex","BTCUSD",1728366687347,[[62483.0,0.000822],[62482.0,0.000822],[62481.0,0.000822],[62472.0,0.33314676],[62470.0,0.0817]],[[62484.0,0.69564491],[62485.0,0.256062],[62487.0,0.256057],[62488.0,0.10222068],[62490.0,0.002]]]
["bitfinex","BTCUSD",1728366781288,[[62441.0,0.001322],[62440.0,0.000821],[62437.0,0.096966],[62436.0,0.13133192],[62431.0,0.258281]],[[62442.0,1.29853144],[62445.0,0.257872],[62448.0,0.256216],[62453.0,0.26428448],[62467.0,0.002]]]
["bitfinex","BTCUSD",1728366811702,[[62441.0,0.001322],[62440.0,0.000821],[62437.0,0.000166],[62433.0,0.25579456],[62430.0,0.000821]],[[62442.0,1.46463144],[62443.0,0.12033104],[62445.0,0.514097],[62447.0,0.256218],[62451.0,0.095548]]]
["bitfinex","BTCUSD",1728366862103,[[62437.0,0.000988],[62433.0,0.0166688],[62430.0,0.000821],[62421.0,0.0005]],[[62438.0,0.69534409],[62439.0,0.25625],[62441.0,0.57581476],[62442.0,1.256238],[62452.0,0.003644]]]
["bitfinex","BTCUSD",1728366926509,[[62348.0,0.13705127],[62345.0,0.258634],[62344.0,0.44053415],[62336.0,0.10259154],[62333.0,0.0715177]],[[62349.0,0.15541344],[62353.0,0.128302],[62355.0,0.256596],[62358.0,0.49570976],[62362.0,0.08148209]]]
["bitfinex","BTCUSD",1728366959084,[[62366.0,0.002],[62361.0,0.0718051],[62360.0,0.09574013],[62358.0,0.11967517],[62356.0,0.256589]],[[62367.0,0.28368544],[62370.0,0.49566176],[62371.0,0.44042815],[62373.0,0.256524],[62378.0,0.36799012]]]
["bitfinex","BTCUSD",1728366983370,[[62377.0,0.128252],[62376.0,0.256508],[62374.0,0.256515],[62372.0,0.18389615],[62370.0,0.07179718]],[[62378.0,0.001644],[62394.0,0.306437],[62395.0,0.0803],[62402.0,0.00784561],[62415.0,0.0658]]]
["bitfinex","BTCUSD",1728367006867,[[62460.0,0.01061772],[62452.0,0.128097],[62451.0,0.15541344],[62449.0,0.24017485],[62448.0,0.258209]],[[62464.0,0.001],[62467.0,0.005],[62470.0,0.15541344],[62471.0,0.001646],[62531.0,0.08006259]]]
["bitfinex","BTCUSD",1728367049132,[[62556.0,0.02271364],[62555.0,0.11843997],[62550.0,0.14212797],[62549.0,0.002],[62545.0,0.20986083]],[[62557.0,0.13111682],[62560.0,0.255756],[62561.0,0.23980624],[62562.0,0.255846],[62563.0,0.255744]]]
["bitfinex","BTCUSD",1728367094503,[[62573.0,0.101821],[62571.0,0.01],[62569.0,0.002],[62559.0,0.00319628],[62558.0,0.36768724]],[[62574.0,0.27784832],[62576.0,0.255692],[62578.0,0.255684],[62579.0,0.256178],[62585.0,0.26010114]]]
["bitfinex","BTCUSD",1728367132011,[[62563.0,0.010821],[62562.0,0.002],[62557.0,0.07191573],[62556.0,0.000821],[62552.0,0.00319671]],[[62564.0,0.30338659],[62567.0,0.255729],[62569.0,0.51144],[62573.0,0.257346],[62579.0,0.0005]]]
["bitfinex","BTCUSD",1728367185434,[[62563.0,0.000821],[62561.0,0.01],[62560.0,0.002],[62556.0,0.000821],[62551.0,0.0719095]],[[62564.0,0.30338659],[62567.0,0.255729],[62568.0,0.23980624],[62569.0,0.51144],[62571.0,0.1137]]]
["bitfinex","BTCUSD",1728367236436,[[62556.0,0.010821],[62548.0,0.002],[62547.0,0.23980624],[62539.0,0.23980624],[62538.0,0.07189667]],[[62557.0,0.15269559],[62560.0,0.255757],[62562.0,0.511495],[62564.0,0.18982718],[62566.0,0.25573]]]
["bitfinex","BTCUSD",1728367290740,[[62510.0,0.004],[62505.0,0.095991],[62502.0,0.191991],[62500.0,0.014056],[62499.0,0.23980624]],[[62511.0,0.101983],[62513.0,0.19196],[62517.0,0.191949],[62520.0,0.12373519],[62528.0,0.1]]]
["bitfinex","BTCUSD",1728367318342,[[62510.0,0.57647828],[62509.0,0.145922],[62508.0,0.191973],[62507.0,0.191978],[62503.0,0.221588]],[[62511.0,0.002644],[62521.0,0.23980624],[62528.0,0.33576324],[62530.0,0.19191],[62534.0,0.191897]]]
["bitfinex","BTCUSD",1728367349027,[[62516.0,0.002],[62514.0,0.23980624],[62511.0,0.000821],[62510.0,0.07174195],[62509.0,0.000822]],[[62517.0,0.173073],[62519.0,0.191944],[62523.0,0.26581344],[62524.0,0.191927],[62526.0,0.18302773]]]
["bitfinex","BTCUSD",1728367411709,[[62509.0,0.000822],[62502.0,0.000822],[62500.0,0.001056],[62497.0,0.23980624],[62495.0,0.09792164]],[[62510.0,0.5748213],[62511.0,0.001642],[62512.0,0.193607],[62514.0,0.191957],[62516.0,0.00784992]]]
["bitfinex","BTCUSD",1728367494657,[[62491.0,0.002821],[62480.0,0.000821],[62472.0,0.000822],[62470.0,0.33785124],[62469.0,0.07190149]],[[62492.0,0.88321639],[62496.0,0.19642121],[62498.0,0.00808213],[62499.0,0.33980624],[62500.0,0.28900942]]]
["bitfinex","BTCUSD",1728367530407,[[62474.0,0.006],[62473.0,0.000822],[62472.0,0.000822],[62465.0,0.000819],[62463.0,0.31170551]],[[62475.0,0.43968462],[62478.0,0.46194],[62482.0,0.192056],[62484.0,0.23980624],[62486.0,0.192046]]]
["bitfinex","BTCUSD",1728367557280,[[62430.0,0.000822],[62428.0,0.000822],[62424.0,0.002],[62421.0,0.24030624],[62417.0,0.0044126]],[[62431.0,0.81535527],[62433.0,0.192208],[62434.0,0.192203],[62437.0,0.192195],[62438.0,0.01548208]]]
["bitfinex","BTCUSD",1728367588294,[[62420.0,0.096122],[62417.0,0.192252],[62416.0,0.07158123],[62415.0,0.192259],[62414.0,0.09544165]],[[62422.0,0.001646],[62427.0,0.41151824],[62428.0,0.192222],[62433.0,0.18323318],[62438.0,0.1]]]
["bitfinex","BTCUSD",1728367605225,[[62445.0,0.012],[62444.0,0.096085],[62441.0,0.192179],[62439.0,0.192185],[62437.0,0.002]],[[62447.0,0.001],[62448.0,0.001646],[62449.0,0.15541344],[62450.0,0.082],[62455.0,0.48717318]]]
["bitfinex","BTCUSD",1728367658799,[[62406.0,0.14334122],[62404.0,0.07131882],[62403.0,0.19509176],[62402.0,0.194298],[62401.0,0.3111667]],[[62407.0,0.001644],[62413.0,0.096135],[62416.0,0.273058],[62423.0,0.18487718],[62425.0,0.192231]]]
["bitfinex","BTCUSD",1728367688101,[[62391.0,0.010822],[62390.0,0.000823],[62385.0,0.000822],[62384.0,0.07189642],[62383.0,0.1920409]],[[62392.0,0.288466],[62396.0,0.19232],[62397.0,0.23980624],[62398.0,0.37554718],[62417.0,0.00439721]]]
["bitfinex","BTCUSD",1728367716686,[[62391.0,0.001822],[62390.0,0.000823],[62381.0,0.0005],[62372.0,0.23980624],[62369.0,0.07205284]],[[62392.0,0.90938171],[62397.0,0.386634],[62398.0,0.23980624],[62400.0,0.11951244],[62406.0,0.25779468]]]
["bitfinex","BTCUSD",1728367749315,[[62352.0,0.004822],[62346.0,0.000822],[62345.0,0.000822],[62341.0,0.192987],[62337.0,0.002]],[[62353.0,0.33723944],[62354.0,0.18323318],[62358.0,0.384876],[62360.0,0.23980624],[62365.0,0.02510835]]]
["bitfinex","BTCUSD",1728367808881,[[62381.0,0.22737455],[62379.0,0.11986987],[62378.0,0.192374],[62377.0,0.194378],[62375.0,0.005]],[[62382.0,0.079144],[62388.0,0.1228],[62389.0,0.24145024],[62390.0,0.096169],[62392.0,0.001644]]]
["bitfinex","BTCUSD",1728367847137,[[62381.0,0.12041132],[62378.0,0.07200126],[62376.0,0.19219069],[62375.0,0.12000211],[62370.0,0.14400253]],[[62382.0,0.301825],[62386.0,0.192353],[62387.0,0.12058378],[62389.0,0.24145024],[62390.0,0.192339]]]
["bitfinex","BTCUSD",1728367865278,[[62405.0,0.0113091],[62401.0,0.192303],[62398.0,0.192312],[62396.0,0.001],[62388.0,0.29918075]],[[62407.0,0.0772],[62411.0,0.001644],[62413.0,0.02508641],[62418.0,0.18511875],[62422.0,0.23980624]]]
["bitfinex","BTCUSD",1728367893391,[[62395.0,0.014],[62392.0,0.096164],[62391.0,0.000821],[62390.0,0.07180751],[61640.0,0.0002]],[[62398.0,0.096157],[62400.0,0.382308],[62404.0,0.192298],[62405.0,0.18050263],[62407.0,0.192288]]]
["bitfinex","BTCUSD",1728367970629,[[62410.0,0.0201301],[62409.0,0.096138],[62406.0,0.14388195],[62405.0,0.384583],[62404.0,0.12044335]],[[62411.0,0.082244],[62414.0,0.001642],[62415.0,0.23980624],[62416.0,0.1182],[62418.0,0.193897]]]
["bitfinex","BTCUSD",1728368001806,[[62398.0,0.004],[62397.0,0.006821],[62396.0,0.07199919],[62393.0,0.11999865],[62391.0,0.096987]],[[62399.0,0.096155],[62401.0,0.0821],[62402.0,0.307202],[62404.0,0.192295],[62406.0,0.34770444]]]
["bitfinex","BTCUSD",1728368049780,[[62407.0,0.096143],[62404.0,0.19549867],[62403.0,0.18362016],[62402.0,0.26417756],[62401.0,0.019]],[[62411.0,0.083044],[62414.0,0.001642],[62417.0,0.36060624],[62420.0,0.21733128]]]
["bitfinex","BTCUSD",1728368060928,[[62392.0,0.096165],[62390.0,0.100821],[62389.0,0.192338],[62388.0,0.07185777],[62386.0,0.3356166]],[[62401.0,0.15541344],[62403.0,0.17717594],[62404.0,0.37591516],[62407.0,0.23980624],[62408.0,0.310825]]]
["bitfinex","BTCUSD",1728368121816,[[62366.0,0.006],[62361.0,0.096213],[62356.0,0.192441],[62354.0,0.0789],[62349.0,0.37608316]],[[62368.0,0.25161644],[62373.0,0.18362016],[62374.0,0.38478],[62377.0,0.001],[62389.0,0.668942]]]
["bitfinex","BTCUSD",1728368145691,[[62351.0,0.07167712],[62350.0,0.1015695],[62348.0,0.21946187],[62347.0,0.002822],[62343.0,0.14835425]],[[62356.0,0.15541344],[62359.0,0.001],[62362.0,0.23980624],[62368.0,0.37602816],[62388.0,0.27291587]]]
["bitfinex","BTCUSD",1728368183733,[[62355.0,0.096222],[62353.0,0.192449],[62351.0,0.008],[62350.0,0.07195963]],[[62359.0,0.15541344],[62360.0,0.001],[62361.0,0.096215],[62364.0,0.192419],[62368.0,0.192407]]]
["bitfinex","BTCUSD",1728368190231,[[62353.0,0.01893026],[62348.0,0.096233],[62347.0,0.0727781],[62339.0,0.36812016],[62338.0,0.1484128]],[[62354.0,0.15541344],[62355.0,0.096223],[62356.0,0.0755],[62358.0,0.1206],[62359.0,0.23980624]]]
["bitfinex","BTCUSD",1728368253462,[[62374.0,0.07189021],[62372.0,0.19204962],[62370.0,0.11981703],[62367.0,0.43221424],[62365.0,0.14378043]],[[62377.0,0.33190244],[62379.0,0.192372],[62380.0,0.1185],[62383.0,0.37598016],[62388.0,0.001644]]]
["bitfinex","BTCUSD",1728368279186,[[62347.0,0.000822],[62345.0,0.000822],[62341.0,0.0005],[62339.0,0.096247],[62337.0,0.000821]],[[62348.0,0.45144744],[62350.0,0.192464],[62351.0,0.37607916],[62355.0,0.23980624],[62365.0,0.002]]]
["bitfinex","BTCUSD",1728368314584,[[62346.0,0.09617593],[62344.0,0.12021992],[62343.0,0.096241],[62340.0,0.192492],[62338.0,0.4166609]],[[62347.0,0.15541344],[62348.0,0.096234],[62352.0,0.192457],[62353.0,0.1967],[62356.0,0.192445]]]
["bitfinex","BTCUSD",1728368329856,[[62321.0,0.0005],[62318.0,0.000821],[62308.0,0.0001],[62307.0,0.0728521],[62306.0,0.1]],[[62322.0,0.4735262],[62323.0,0.079],[62324.0,0.192544],[62325.0,0.18362016],[62326.0,0.192536]]]
["bitfinex","BTCUSD",1728368392619,[[62321.0,0.206597],[62320.0,0.1200814],[62319.0,0.192556],[62318.0,0.000821],[62315.0,0.53385707]],[[62322.0,2.0],[62329.0,0.23980624],[62334.0,0.096256],[62335.0,0.001644],[62336.0,0.304205]]]
["bitfinex","BTCUSD",1728368421269,[[62340.0,0.229246],[62338.0,0.192496],[62337.0,0.26418119],[62336.0,0.09557359],[62335.0,0.00442818]],[[62344.0,0.0762],[62347.0,0.23980624],[62350.0,0.1121],[62356.0,0.5196484],[62391.0,0.05844976]]]
["bitfinex","BTCUSD",1728368458156,[[62335.0,0.009821],[62323.0,0.1],[62322.0,0.096273],[62318.0,0.19338],[62315.0,0.07193405]],[[62336.0,0.60213318],[62338.0,0.18362016],[62341.0,0.386626],[62345.0,0.192479],[62346.0,0.002]]]
["bitfinex","BTCUSD",1728368478318,[[62321.0,0.02015886],[62318.0,0.000821],[62314.0,0.096285],[62309.0,0.192587],[62307.0,0.07258539]],[[62322.0,0.33043442],[62323.0,0.18362016],[62327.0,0.385068],[62333.0,0.23980624],[62336.0,0.003642]]]
["bitfinex","BTCUSD",1728368534849,[[62303.0,0.101124],[62301.0,0.192611],[62300.0,0.192615],[62299.0,0.01996247],[62296.0,0.19345]],[[62304.0,0.001],[62317.0,0.18362016],[62319.0,0.19256],[62329.0,0.101644],[62330.0,0.20073397]]]
["bitfinex","BTCUSD",1728368559889,[[62328.0,0.38747744],[62327.0,0.1738738],[62326.0,0.45335316],[62325.0,0.192538],[62324.0,0.000821]],[[62329.0,0.001644],[62334.0,0.001642],[62335.0,0.001642],[62336.0,0.001642],[62341.0,0.001644]]]
["bitfinex","BTCUSD",1728368593475,[[62333.0,0.021],[62330.0,0.17197642],[62329.0,0.09678956],[62327.0,0.1199607],[62320.0,0.00437957]],[[62334.0,0.083242],[62335.0,0.001642],[62336.0,0.001642],[62337.0,0.096251],[62340.0,0.328093]]]
["bitfinex","BTCUSD",1728368640075,[[62315.0,0.000821],[62305.0,0.000821],[62304.0,0.01675226],[62303.0,0.097124],[62299.0,0.192618]],[[62316.0,0.51271424],[62318.0,0.18362016],[62320.0,0.385114],[62323.0,0.1],[62324.0,0.194185]]]
["bitfinex","BTCUSD",1728368647889,[[62315.0,0.003821],[62305.0,0.000821],[62303.0,0.000821],[62296.0,0.000822],[62295.0,0.16828878]],[[62316.0,0.55092614],[62318.0,0.18362016],[62320.0,0.385114],[62321.0,0.002],[62327.0,0.25014489]]]
["bitfinex","BTCUSD",1728368703841,[[62281.0,0.001321],[62280.0,0.000821],[62272.0,0.000821],[62266.0,0.000821],[62262.0,0.000821]],[[62282.0,0.76592533],[62283.0,0.25324842],[62284.0,0.192668],[62285.0,0.002],[62288.0,0.48255347]]]
["bitfinex","BTCUSD",1728368738016,[[62281.0,0.001321],[62280.0,0.000821],[62272.0,0.000821],[62270.0,0.07218499],[62269.0,0.09624666]],[[62282.0,0.35709553],[62283.0,0.06962826],[62284.0,0.192668],[62286.0,0.0833],[62287.0,0.18362016]]]
["bitfinex","BTCUSD",1728368772562,[[62281.0,0.007321],[62280.0,0.000821],[62274.0,0.20895456],[62273.0,0.096349],[62272.0,0.09702708]],[[62282.0,0.098978],[62283.0,0.001642],[62285.0,0.23980624],[62286.0,0.271359],[62287.0,0.192657]]]
["bitfinex","BTCUSD",1728368799383,[[62281.0,0.003321],[62280.0,0.000821],[62272.0,0.000821],[62266.0,0.000821],[62265.0,0.07216888]],[[62282.0,0.65780555],[62283.0,0.001642],[62286.0,0.194659],[62287.0,0.192659],[62294.0,0.14913681]]]
["bitfinex","BTCUSD",1728368869595,[[62241.0,0.0005],[62239.0,0.23980624],[62232.0,0.23980624],[62231.0,0.000821],[62230.0,0.096415]],[[62256.0,0.6539333],[62261.0,0.1758]]]
["bitfinex","BTCUSD",1728368897256,[[62241.0,0.002321],[62233.0,0.096411],[62231.0,0.000821],[62230.0,0.07536336],[62229.0,0.23980624]],[[62242.0,0.27747387],[62245.0,0.0773],[62246.0,0.0993],[62247.0,0.192781],[62250.0,0.001642]]]
["bitfinex","BTCUSD",1728368928689,[[62261.0,0.03],[62256.0,0.028],[62255.0,0.096377],[62251.0,0.192764],[62248.0,0.1]],[[62262.0,0.14128114],[62264.0,0.192728],[62266.0,0.15541344],[62267.0,0.004644],[62268.0,0.192717]]]
["bitfinex","BTCUSD",1728368951628,[[62261.0,0.006821],[62255.0,0.07204193],[62253.0,0.0960559],[62252.0,0.22006988],[62247.0,0.3838901]],[[62262.0,0.17746833],[62264.0,0.0378363],[62265.0,0.192725],[62267.0,0.274363],[62271.0,0.42602305]]]
["bitfinex","BTCUSD",1728369031456,[[62312.0,0.6188916],[62311.0,0.11944098],[62310.0,0.19711934],[62309.0,0.199587],[62306.0,0.35892518]],[[62313.0,0.002642],[62316.0,0.0978],[62317.0,0.0791],[62324.0,0.24144824],[62329.0,0.096264]]]
["bitfinex","BTCUSD",1728369078137,[[62322.0,0.005],[62315.0,0.0871],[62313.0,0.1],[62312.0,0.48939122],[62311.0,0.23980624]],[[62324.0,0.001642],[62330.0,0.001642],[62334.0,0.001642],[62337.0,0.0827],[62339.0,0.0905]]]
["bitfinex","BTCUSD",1728369094568,[[62343.0,0.096241],[62341.0,0.192488],[62338.0,0.00320796],[62337.0,0.192501],[62336.0,0.192504]],[[62344.0,0.0819],[62345.0,0.09804],[62356.0,0.37616806],[62360.0,0.192433],[62366.0,0.23980624]]]
["bitfinex","BTCUSD",1728369137370,[[62338.0,0.26754433],[62336.0,0.09579212],[62335.0,0.11974016],[62334.0,0.192508],[62330.0,0.33620819]],[[62343.0,0.0764],[62344.0,0.18674],[62345.0,0.00164],[62347.0,0.37619506],[62351.0,0.43226724]]]
["bitfinex","BTCUSD",1728369197402,[[62383.0,0.09618],[62378.0,0.192374],[62376.0,0.000821],[62374.0,0.23980624]],[[62384.0,0.07783396],[62385.0,0.0936],[62391.0,0.192336],[62392.0,0.18371698]]]
["bitfinex","BTCUSD",1728369230594,[[62398.0,0.6233672],[62396.0,0.21211049],[62395.0,0.19232],[62393.0,0.202328],[62391.0,0.129]],[[62399.0,2e-07],[62408.0,0.001642],[62410.0,0.23980624],[62413.0,0.0997],[62414.0,0.0797]]]
["bitfinex","BTCUSD",1728369251188,[[62406.0,0.106144],[62405.0,0.03],[62404.0,0.23980624],[62403.0,0.192296],[62401.0,0.192303]],[[62407.0,0.084142],[62408.0,0.093942],[62409.0,0.001642],[62421.0,0.001642],[62424.0,0.18371698]]]
["bitfinex","BTCUSD",1728369284937,[[62409.0,0.00382],[62407.0,0.192286],[62406.0,0.07192666],[62405.0,0.09589958],[62404.0,0.192292]],[[62411.0,0.0826],[62412.0,0.0977],[62414.0,0.096133],[62418.0,0.192253],[62419.0,0.19439]]]
["bitfinex","BTCUSD",1728369351873,[[62446.0,0.69256222],[62445.0,0.26369119],[62443.0,0.192173]],[[62447.0,0.001],[62448.0,0.0166069],[62453.0,0.080742],[62457.0,0.0944],[62462.0,0.001642]]]
["bitfinex","BTCUSD",1728369377447,[[62458.0,0.58379056],[62457.0,0.18808194],[62455.0,0.192136],[62454.0,0.192139],[62452.0,0.40569651]],[[62459.0,0.0005],[62462.0,0.001642],[62467.0,0.0901],[62469.0,0.0809],[62470.0,0.001642]]]
["bitfinex","BTCUSD",1728369422901,[[62442.0,0.031642],[62439.0,0.001642],[62435.0,0.23980624],[62433.0,0.096102],[62424.0,0.192232]],[[62443.0,0.43000044],[62444.0,0.192172],[62446.0,0.192166],[62447.0,0.18371698],[62449.0,0.192157]]]
["bitfinex","BTCUSD",1728369434792,[[62442.0,1.03224249],[62440.0,0.096091],[62439.0,0.001642],[62436.0,0.192196],[62435.0,0.23980624]],[[62443.0,0.1765],[62444.0,0.096086],[62445.0,0.0332266],[62447.0,0.192165],[62448.0,0.192159]]]
["bitfinex","BTCUSD",1728369517487,[[62457.0,0.001821],[62450.0,0.23980624],[62448.0,0.07192186],[62446.0,0.19197781],[62445.0,0.11986977]],[[62458.0,0.5708509],[62460.0,0.192124],[62461.0,0.192122],[62462.0,0.001642],[62463.0,0.194115]]]
["bitfinex","BTCUSD",1728369552683,[[62449.0,0.096077],[62447.0,0.12031046],[62445.0,0.01687971],[62444.0,0.281971],[62443.0,0.013821]],[[62458.0,0.083042],[62459.0,0.0919],[62466.0,0.29587372],[62467.0,0.12031046],[62468.0,0.07202503]]]
["bitfinex","BTCUSD",1728369600906,[[62469.0,0.24128828],[62468.0,0.192098],[62465.0,0.31141353],[62464.0,0.55199339],[62462.0,0.11934548]],[[62474.0,0.001642],[62477.0,0.0001],[62479.0,0.0005],[62482.0,0.096029],[62484.0,0.19205]]]
["bitfinex","BTCUSD",1728369611789,[[62461.0,0.07142656],[62460.0,0.078706],[62457.0,0.30236764],[62451.0,0.00875559],[62445.0,0.194167]],[[62479.0,0.171],[62482.0,0.5307948],[62484.0,0.192049],[62487.0,0.192041],[62490.0,0.002]]]
["bitfinex","BTCUSD",1728369640572,[[62469.0,0.011059],[62467.0,0.0715863],[62466.0,0.09605],[62465.0,0.33525464],[62464.0,0.19211]],[[62470.0,0.25145944],[62472.0,0.192088],[62473.0,0.0866],[62474.0,0.12020336],[62475.0,0.285776]]]
["bitfinex","BTCUSD",1728369721324,[[62462.0,0.003642],[62458.0,0.23980624],[62457.0,0.0723],[62455.0,0.0916],[62453.0,0.192144]],[[62463.0,1.29646944],[62464.0,0.19211],[62466.0,0.192107],[62474.0,0.194082]]]
["bitfinex","BTCUSD",1728369760460,[[62462.0,0.02324797],[62459.0,0.16803693],[62457.0,0.52798188],[62456.0,0.12005581],[62338.0,0.02506733]],[[62463.0,1.21708036],[62467.0,0.286302],[62469.0,0.000821],[62470.0,0.268415],[62473.0,0.192083]]]
["bitfinex","BTCUSD",1728369783100,[[62462.0,0.49875841],[62461.0,0.47040136],[62460.0,0.320204],[62459.0,0.15124227],[62456.0,0.005]],[[62463.0,0.61291877],[62469.0,0.000821],[62470.0,0.000821],[62479.0,0.24062724],[62486.0,0.23980624]]]
["bitfinex","BTCUSD",1728369851250,[[62462.0,0.01649541],[62461.0,0.10190534],[62458.0,0.33571767],[62457.0,0.320215],[62456.0,0.44011329]],[[62463.0,0.33141389],[62467.0,0.12020336],[62468.0,0.320164],[62469.0,0.000821],[62473.0,0.002]]]
["bitfinex","BTCUSD",1728369947893,[[62460.0,1.03151341],[62459.0,0.03],[62456.0,0.14574525],[62454.0,0.320232],[62453.0,0.02506318]],[[62461.0,0.33762],[62462.0,0.12020336],[62463.0,0.16351389],[62464.0,0.640373],[62479.0,0.24262724]]]
["bitfinex","BTCUSD",1728370000584,[[62486.0,0.68833463],[62485.0,0.320075],[62484.0,0.320081],[62482.0,0.322091],[62481.0,0.21183069]],[[62487.0,0.0765],[62489.0,0.093],[62499.0,0.0005],[62507.0,0.39978824],[62509.0,0.319955]]]
["bitfinex","BTCUSD",1728370032410,[[62486.0,0.001642],[62481.0,0.23980624],[62474.0,0.07188954],[62471.0,0.67976514]],[[62487.0,0.6118708],[62490.0,0.64211],[62492.0,0.320043],[62498.0,0.320012],[62500.0,0.23980624]]]
["bitfinex","BTCUSD",1728370074207,[[62486.0,0.17611821],[62485.0,0.350075],[62482.0,0.46391684],[62480.0,0.320099],[62431.0,0.30484136]],[[62487.0,0.098521],[62491.0,0.0789],[62494.0,0.160016],[62496.0,0.320022],[62499.0,0.44070936]]]
["bitfinex","BTCUSD",1728370147163,[[62462.0,0.005642],[62460.0,1.001642],[62456.0,0.001642],[62452.0,0.23980624],[62448.0,0.160133]],[[62463.0,0.76661658],[62465.0,0.002],[62466.0,0.320174],[62467.0,0.320173],[62469.0,0.320162]]]
["bitfinex","BTCUSD",1728370177341,[[62456.0,0.001642],[62453.0,0.23980624],[62447.0,0.07196334]],[[62463.0,0.6627108],[62466.0,0.320174],[62467.0,0.320173],[62469.0,0.320162],[62472.0,0.1]]]
["bitfinex","BTCUSD",1728370217851,[[62450.0,0.57699103],[62449.0,0.12020336],[62448.0,0.41606546],[62446.0,0.44002133],[62445.0,0.23980624]],[[62451.0,0.002642]]]
["bitfinex","BTCUSD",1728370243281,[[62466.0,0.170087],[62465.0,0.332179],[62464.0,0.320183],[62461.0,0.094],[62460.0,0.501703]],[[62467.0,0.001644],[62474.0,0.1707],[62480.0,0.320102],[62482.0,0.320092],[62486.0,0.478242]]]
["bitfinex","BTCUSD",1728370335354,[[62509.0,0.20213292],[62507.0,0.31996],[62505.0,0.31997],[62504.0,0.14341436]],[[62510.0,0.077542],[62511.0,0.0174279],[62513.0,0.0979],[62514.0,0.001644],[62523.0,0.319885]]]
["bitfinex","BTCUSD",1728370359891,[[62519.0,0.4542764],[62518.0,0.55855424],[62517.0,0.44465411],[62516.0,0.0814],[62513.0,0.53329533]],[[62520.0,0.0014919],[62526.0,0.000821],[62530.0,0.169242],[62535.0,0.159912],[62538.0,0.319809]]]
["bitfinex","BTCUSD",1728370402492,[[62519.0,0.84475011],[62518.0,0.03],[62517.0,0.32444323],[62515.0,0.319919],[62514.0,0.007]],[[62520.0,0.0014919],[62524.0,0.096],[62526.0,0.081421],[62530.0,0.001642],[62543.0,0.15989]]]
["bitfinex","BTCUSD",1728370445548,[[62519.0,2.02307855],[62511.0,0.23980624],[62509.0,0.07154421],[62508.0,0.159977],[62507.0,0.09541516]],[[62520.0,0.3325399],[62521.0,0.12021088],[62522.0,0.319887],[62523.0,0.321886],[62525.0,0.319877]]]
["bitfinex","BTCUSD",1728370540475,[[62519.0,2.02779371],[62514.0,0.1687],[62513.0,0.07152234]],[[62520.0,0.1614399],[62523.0,0.319885],[62525.0,0.319876],[62526.0,0.080721],[62527.0,0.319866]]]
["bitfinex","BTCUSD",1728370551040,[[62519.0,2.01379371],[62510.0,0.159973],[62509.0,0.12021088],[62507.0,0.3915144],[62506.0,0.26920587]],[[62520.0,0.41825334],[62522.0,0.319888],[62523.0,0.415685],[62525.0,0.319876],[62526.0,0.000821]]]
["bitfinex","BTCUSD",1728370620449,[[62503.0,0.000821],[62491.0,0.23980624],[62485.0,0.0912],[62484.0,0.0764],[62477.0,0.28026688]],[[62504.0,0.76801588],[62505.0,0.4482649],[62508.0,0.71172193],[62509.0,0.005],[62510.0,0.09573324]]]
["bitfinex","BTCUSD",1728370649583,[[62518.0,0.62514078],[62517.0,0.319911],[62516.0,0.32447876],[62515.0,0.18290282],[62514.0,0.32794127]],[[62519.0,0.002642],[62520.0,0.0004919],[62526.0,0.000821],[62528.0,0.00785377],[62530.0,0.001642]]]
["bitfinex","BTCUSD",1728370780433,[[62525.0,0.56559796],[62524.0,0.349876],[62523.0,0.1189603],[62521.0,0.639776],[62519.0,0.005]],[[62526.0,0.000821],[62530.0,0.001642],[62532.0,0.0799],[62533.0,0.00262493],[62534.0,0.0917]]]
["bitfinex","BTCUSD",1728370791208,[[62525.0,0.59610367],[62524.0,0.349876],[62521.0,0.86072511],[62518.0,0.24062724],[62498.0,0.25794269]],[[62526.0,0.000821],[62530.0,0.001642],[62533.0,0.00262493],[62534.0,0.0917],[62535.0,0.0785]]]
["bitfinex","BTCUSD",1728370852164,[[62521.0,0.002],[62520.0,0.169589],[62518.0,0.24062724],[62517.0,0.319909],[62505.0,0.319973]],[[62523.0,0.160763],[62525.0,0.172022],[62526.0,0.320692],[62528.0,0.319858],[62532.0,0.31984]]]
["bitfinex","BTCUSD",1728370886579,[[62513.0,5.3e-07],[62503.0,0.000821],[62491.0,0.23980624],[62490.0,0.002],[62487.0,0.000821]],[[62514.0,0.85824586],[62516.0,0.4066326],[62518.0,0.54087119],[62519.0,0.319907],[62520.0,0.11952434]]]
["bitfinex","BTCUSD",1728370976010,[[62500.0,0.99726439],[62491.0,0.23980624],[62487.0,0.002821],[62479.0,0.57476315],[62478.0,0.09549215]],[[62503.0,0.123],[62504.0,0.69401896],[62506.0,0.27897252],[62507.0,0.43988111],[62513.0,0.38970511]]]
["bitfinex","BTCUSD",1728371019799,[[62500.0,1.00008639],[62487.0,0.000821],[62486.0,0.002],[62483.0,0.23980624],[62480.0,0.0774]],[[62501.0,0.9956517],[62502.0,0.207993],[62504.0,0.209633],[62505.0,0.005],[62506.0,0.35179378]]]
["bitfinex","BTCUSD",1728371048204,[[62495.0,0.002],[62489.0,0.12020185],[62488.0,0.185219],[62487.0,0.208041],[62485.0,0.0849]],[[62496.0,0.204006],[62497.0,0.44781824],[62500.0,0.00810584],[62501.0,0.209643],[62504.0,0.15509158]]]
["bitfinex","BTCUSD",1728371075842,[[62477.0,1e-06],[62471.0,0.000821],[62461.0,0.23980624],[62458.0,0.002],[62457.0,0.001644]],[[62478.0,0.89247727],[62479.0,0.27979331],[62480.0,0.30376625],[62482.0,0.11974542],[62483.0,0.208056]]]
["bitfinex","BTCUSD",1728371104227,[[62478.0,0.002],[62477.0,1e-06],[62471.0,0.000821],[62469.0,0.0807],[62468.0,0.23980624]],[[62479.0,0.25944744],[62480.0,0.283466],[62481.0,0.09],[62482.0,0.20806],[62484.0,0.208053]]]
["bitfinex","BTCUSD",1728371167868,[[62457.0,0.001644],[62456.0,0.00082],[62455.0,0.000822],[62451.0,0.000821],[62450.0,0.000822]],[[62458.0,0.7547829],[62459.0,0.208136],[62462.0,0.208129],[62466.0,0.11714837],[62476.0,0.208081]]]
["bitfinex","BTCUSD",1728371195409,[[62443.0,0.000321],[62437.0,0.000822],[62430.0,0.000822],[62427.0,0.002],[62419.0,0.0795]],[[62444.0,1.00153531],[62447.0,0.28000675],[62448.0,0.005],[62449.0,0.51211367],[62450.0,0.11971458]]]
["bitfinex","BTCUSD",1728371224804,[[62437.0,0.000822],[62430.0,0.000822],[62423.0,0.23980624],[62422.0,0.002],[62419.0,0.0812]],[[62438.0,0.75502988],[62439.0,0.21812679],[62440.0,0.18320046],[62441.0,0.208199],[62442.0,0.208195]]]
["bitfinex","BTCUSD",1728371262907,[[62404.0,0.002],[62401.0,0.0811],[62398.0,0.0857],[62395.0,0.104174],[62394.0,0.000822]],[[62405.0,0.27057144],[62406.0,0.308313],[62407.0,0.20831],[62411.0,0.21640945],[62413.0,0.208291]]]
["bitfinex","BTCUSD",1728371327775,[[62380.0,0.38937592],[62370.0,0.23980624],[62366.0,0.015],[62364.0,0.002],[62360.0,0.18388579]],[[62381.0,0.01856602],[62382.0,0.00790268],[62389.0,0.18388579],[62393.0,0.06829333],[62394.0,0.23980624]]]
["bitfinex","BTCUSD",1728371352162,[[62377.0,0.07368968],[62373.0,0.1975],[62365.0,0.23980624],[62357.0,0.208476],[62347.0,0.02946863]],[[62378.0,0.30225674],[62381.0,0.09603056],[62382.0,0.02190268],[62383.0,0.12003882],[62386.0,0.001644]]]
["bitfinex","BTCUSD",1728371378265,[[62397.0,0.0783],[62396.0,0.19830831],[62394.0,0.00320508],[62392.0,0.104179],[62391.0,0.39224579]],[[62401.0,0.001644],[62404.0,0.001644],[62405.0,0.00956271],[62408.0,0.1],[62415.0,0.4766]]]
["bitfinex","BTCUSD",1728371409168,[[62437.0,0.15741344],[62429.0,0.23980624],[62426.0,0.182722],[62422.0,0.390057],[62419.0,0.208267]],[[62438.0,0.014642],[62441.0,0.00807894],[62443.0,0.18552979],[62445.0,0.101644],[62449.0,0.003644]]]
["bitfinex","BTCUSD",1728371462402,[[62386.0,0.00997411],[62381.0,0.0773],[62377.0,0.196922],[62372.0,0.23980624],[62366.0,0.000822]],[[62387.0,0.028],[62391.0,0.10457349],[62392.0,0.18388579],[62395.0,0.002],[62401.0,0.00806591]]]
["bitfinex","BTCUSD",1728371495497,[[62399.0,0.35251219],[62397.0,0.0818],[62395.0,0.104173],[62392.0,0.18388579],[62391.0,0.208362]],[[62400.0,0.002642],[62405.0,0.001642],[62406.0,0.00787172],[62408.0,0.1],[62409.0,0.23980624]]]
["bitfinex","BTCUSD",1728371526839,[[62396.0,0.15541344],[62389.0,0.0805],[62386.0,0.000821],[62385.0,0.1884],[62380.0,0.23980624]],[[62397.0,0.28388579],[62399.0,0.005],[62400.0,0.001642],[62405.0,0.079242],[62407.0,0.0045294]]]
["bitfinex","BTCUSD",1728371554148,[[62389.0,0.35304375],[62386.0,0.000821],[62385.0,0.0785],[62380.0,0.23980624],[62378.0,0.104202]],[[62390.0,0.014],[62393.0,0.001642],[62395.0,0.00787369],[62399.0,0.001642],[62402.0,0.23980624]]]
["bitfinex","BTCUSD",1728371620996,[[62389.0,0.16774884],[62386.0,0.271221],[62380.0,0.23980624],[62376.0,0.104206],[62365.0,0.23980624]],[[62390.0,0.015642],[62392.0,0.00437397],[62393.0,0.001642],[62395.0,0.1960524],[62402.0,0.14407861]]]
["bitfinex","BTCUSD",1728371660545,[[62342.0,0.24546111],[62341.0,0.18388579],[62340.0,0.1834],[62337.0,0.000821],[62336.0,0.104273]],[[62343.0,0.1],[62351.0,0.23980624],[62359.0,0.11821415],[62360.0,0.104233],[62361.0,0.71640624]]]
["bitfinex","BTCUSD",1728371685023,[[62340.0,0.15541344],[62336.0,0.0816],[62333.0,0.1919],[62332.0,0.23980624],[62323.0,0.000822]],[[62343.0,0.1],[62344.0,0.18388579],[62346.0,0.24430235],[62347.0,0.31502631],[62351.0,0.001644]]]
["bitfinex","BTCUSD",1728371710968,[[62340.0,0.15623444],[62337.0,0.000821],[62332.0,0.23980624],[62328.0,0.0940584],[62263.0,0.12725152]],[[62342.0,0.00797769],[62345.0,0.014],[62349.0,0.1],[62354.0,0.23980624],[62371.0,0.12348426]]]
["bitfinex","BTCUSD",1728371752824,[[62323.0,0.43547147],[62317.0,0.23980624],[62314.0,0.208617],[62313.0,0.28028376]],[[62324.0,0.014],[62328.0,0.001644],[62334.0,0.00454271],[62338.0,0.05],[62341.0,0.417066]]]
["bitfinex","BTCUSD",1728371801419,[[62323.0,0.000822],[62321.0,0.0005],[62313.0,0.23980624],[62308.0,0.0001],[62302.0,0.083]],[[62324.0,1.10253566],[62325.0,0.208584],[62327.0,0.213579],[62328.0,0.14986243],[62330.0,0.218569]]]
["bitfinex","BTCUSD",1728371829772,[[62308.0,0.006922],[62304.0,0.0775],[62301.0,0.0005],[62300.0,0.1818],[62298.0,0.000822]],[[62309.0,0.30357947],[62311.0,0.208633],[62314.0,0.208624],[62315.0,0.18388579],[62316.0,0.05]]]
["bitfinex","BTCUSD",1728371854995,[[62265.0,0.44407184],[62261.0,0.0005],[62256.0,0.104406],[62254.0,0.23980624],[62253.0,0.39270979]],[[62266.0,0.114],[62270.0,0.104385],[62271.0,0.0707859],[62274.0,0.208756],[62278.0,0.208742]]]
["bitfinex","BTCUSD",1728371895623,[[62265.0,0.0173804],[62261.0,0.0005],[62260.0,0.000821],[62252.0,0.23980624],[62251.0,0.0754]],[[62266.0,0.59693761],[62267.0,0.00789486],[62268.0,0.208777],[62269.0,0.18388579],[62270.0,0.14542158]]]
["bitfinex","BTCUSD",1728371942906,[[62235.0,0.000822],[62226.0,0.0816],[62224.0,0.0001],[62223.0,0.1981],[62221.0,0.24030624]],[[62236.0,0.34448519],[62237.0,0.208878],[62238.0,0.18388579],[62239.0,0.00814389],[62240.0,0.20887]]]
["bitfinex","BTCUSD",1728371978150,[[62202.0,4e-07],[62201.0,0.0005],[62198.0,1.0],[62194.0,0.001],[62184.0,0.0797]],[[62203.0,3.26987935],[62205.0,0.208989],[62206.0,0.213985],[62207.0,0.06227159],[62219.0,0.38306291]]]
["bitfinex","BTCUSD",1728372000460,[[62138.0,0.15541344],[62134.0,0.36518579],[62133.0,0.0771],[62123.0,0.23980624],[62120.0,0.005]],[[62139.0,0.118604],[62141.0,0.209202],[62142.0,0.002],[62144.0,0.06284554],[62158.0,0.42369203]]]
["bitfinex","BTCUSD",1728372047531,[[62118.0,0.16768665],[62116.0,0.0826],[62113.0,0.1884],[62111.0,0.000823],[62101.0,0.6896751]],[[62119.0,0.104638],[62121.0,0.209272],[62124.0,0.209259],[62125.0,0.001646],[62127.0,0.44905724]]]
["bitfinex","BTCUSD",1728372068775,[[62082.0,0.15541344],[62074.0,0.23980624],[62068.0,0.082],[62067.0,0.44925524],[62066.0,0.1807]],[[62083.0,0.104698],[62084.0,0.209397],[62087.0,0.27819184],[62089.0,0.209377],[62090.0,0.209373]]]
["bitfinex","BTCUSD",1728372090972,[[62117.0,0.41481344],[62116.0,0.313925],[62112.0,0.209296],[62110.0,0.005],[62109.0,0.48749784]],[[62123.0,0.34443824],[62124.0,0.001646],[62125.0,0.001646],[62129.0,0.209243],[62132.0,0.209232]]]
["bitfinex","BTCUSD",1728372113549,[[62123.0,0.15641344],[62122.0,0.000823],[62112.0,0.23980624],[62111.0,0.105472],[62109.0,0.292207]],[[62124.0,0.127275],[62125.0,0.001646],[62127.0,0.418501],[62130.0,0.20924],[62136.0,0.51799808]]]
["bitfinex","BTCUSD",1728372142118,[[62122.0,0.42411444],[62120.0,0.104635],[62118.0,0.005],[62117.0,0.20928],[62113.0,0.1853032]],[[62123.0,0.002646],[62124.0,0.106276],[62125.0,0.001646],[62127.0,0.20925],[62130.0,0.20924]]]
["bitfinex","BTCUSD",1728372196925,[[62155.0,0.28299044],[62152.0,0.07714851],[62151.0,0.209167],[62150.0,0.30533112],[62149.0,0.000821]],[[62156.0,0.003642],[62158.0,0.001648],[62162.0,0.104565],[62164.0,0.23980624],[62165.0,0.209122]]]
["bitfinex","BTCUSD",1728372224131,[[62149.0,0.15623444],[62148.0,0.104587],[62146.0,0.1853032],[62145.0,0.209185],[62144.0,0.1907]],[[62150.0,0.014],[62153.0,0.104581],[62156.0,0.44895724],[62157.0,0.20915],[62160.0,0.309138]]]
["bitfinex","BTCUSD",1728372250540,[[62166.0,0.15541344],[62164.0,0.104561],[62161.0,0.00082],[62159.0,0.44894424],[62154.0,0.1853032]],[[62168.0,0.104556],[62170.0,0.209104],[62172.0,0.209098],[62177.0,0.00811047],[62179.0,0.1]]]
["bitfinex","BTCUSD",1728372303765,[[62186.0,0.64743844],[62184.0,0.1853032],[62183.0,0.35298368],[62182.0,0.01],[62180.0,0.52412775]],[[62188.0,0.00164],[62196.0,0.23980624],[62209.0,0.23980624],[62211.0,0.104483],[62217.0,0.71640624]]]
["bitfinex","BTCUSD",1728372339384,[[62161.0,0.15623344],[62149.0,0.32162724],[62148.0,0.104587],[62146.0,0.209181],[62138.0,0.209209]],[[62162.0,0.220207],[62165.0,0.418248],[62167.0,0.23980624],[62168.0,0.40254821],[62169.0,0.0805]]]
["bitfinex","BTCUSD",1728372368286,[[62164.0,0.15623444],[62161.0,0.00082],[62156.0,0.23980624],[62155.0,0.1957],[62154.0,0.0775]],[[62165.0,0.20456],[62168.0,0.209113],[62169.0,0.3944132],[62170.0,0.001642],[62171.0,0.21698334]]]
["bitfinex","BTCUSD",1728372397938,[[62122.0,4.3e-05],[62111.0,0.000823],[62110.0,0.00082],[62106.0,0.083221],[62105.0,0.24062624]],[[62123.0,0.26021813],[62125.0,0.289758],[62126.0,0.48721141],[62128.0,0.209245],[62139.0,0.39645]]]
["bitfinex","BTCUSD",1728372443008,[[62098.0,0.000821],[62092.0,0.0807],[62089.0,0.1917],[62085.0,0.23980624],[62084.0,0.07223298]],[[62102.0,0.118666],[62103.0,0.27809903],[62104.0,0.23980624],[62105.0,0.41865],[62108.0,0.209315]]]
["bitfinex","BTCUSD",1728372480734,[[62090.0,0.14041344],[62087.0,0.0752],[62084.0,0.401391],[62081.0,0.209402],[62078.0,0.18537797]],[[62095.0,0.209356],[62101.0,0.44914524]]]
["bitfinex","BTCUSD",1728372504979,[[62156.0,0.0831],[62152.0,0.209161],[62148.0,0.209174],[62146.0,0.18537797],[62139.0,0.17218781]],[[62161.0,0.210781],[62163.0,0.001642],[62164.0,0.210771],[62166.0,0.001644],[62170.0,0.001642]]]
["bitfinex","BTCUSD",1728372532846,[[62168.0,1.18971065],[62166.0,0.214114],[62165.0,0.13531336],[62164.0,0.1697],[62163.0,0.35179185]],[[62169.0,0.001642],[62170.0,0.001642],[62189.0,0.23980624],[62194.0,0.001642],[62208.0,0.1886]]]
["bitfinex","BTCUSD",1728372572472,[[62200.0,0.58529241],[62199.0,0.005],[62198.0,0.209006],[62197.0,0.209011],[62196.0,0.07637181]],[[62201.0,0.02681542],[62214.0,0.34592424],[62216.0,0.208949],[62220.0,0.208937],[62250.0,0.00664]]]
["bitfinex","BTCUSD",1728372622144,[[62195.0,0.15641344],[62194.0,0.105331],[62190.0,0.209034],[62187.0,0.395544],[62179.0,0.007]],[[62197.0,0.014],[62198.0,0.104506],[62202.0,0.44880424],[62203.0,1.143978],[62204.0,0.208992]]]
["bitfinex","BTCUSD",1728372654811,[[62194.0,0.001001],[62181.0,0.00082],[62179.0,0.23980624],[62172.0,0.0801],[62167.0,0.198]],[[62195.0,0.65129393],[62196.0,0.58887691],[62198.0,0.11920663],[62199.0,0.60986],[62201.0,0.209001]]]
["bitfinex","BTCUSD",1728372679519,[[62195.0,0.15641344],[62188.0,0.0828],[62185.0,0.197],[62183.0,0.20906],[62177.0,0.17210558]],[[62196.0,0.12115],[62198.0,0.209012],[62199.0,0.001642],[62201.0,0.209002],[62202.0,0.42518421]]]
["bitfinex","BTCUSD",1728372716456,[[62202.0,0.25991144],[62199.0,0.41883],[62198.0,0.18537797],[62196.0,0.288513],[62193.0,0.214026]],[[62203.0,1.14662],[62212.0,0.104481],[62213.0,0.208961],[62214.0,0.24144624],[62216.0,0.20895]]]
["bitfinex","BTCUSD",1728372769813,[[62258.0,0.29602938],[62256.0,0.39418897],[62255.0,0.00442057],[62253.0,0.52534857],[62252.0,0.208828]],[[62259.0,0.002142],[62264.0,0.00164],[62270.0,0.0812],[62271.0,0.23980624],[62272.0,0.1988]]]
["bitfinex","BTCUSD",1728372800221,[[62258.0,0.90528283],[62257.0,0.00164],[62256.0,0.213812],[62253.0,0.35296035],[62252.0,0.19188259]],[[62259.0,0.002142],[62262.0,0.00164],[62264.0,0.00164],[62266.0,0.001642],[62271.0,0.23980624]]]
["bitfinex","BTCUSD",1728372828502,[[62261.0,0.27381244],[62259.0,0.208801],[62258.0,0.208806],[62257.0,0.00164],[62255.0,0.00448121]],[[62262.0,0.00164],[62263.0,0.08],[62264.0,0.00164],[62266.0,0.186342],[62269.0,0.104386]]]
["bitfinex","BTCUSD",1728372855302,[[62261.0,0.84049163],[62260.0,0.1442246],[62259.0,0.210441],[62258.0,0.18537797],[62257.0,0.24144624]],[[62262.0,0.00164],[62264.0,0.00164],[62266.0,0.001642],[62271.0,0.23980624],[62275.0,0.0776]]]
["bitfinex","BTCUSD",1728372929585,[[62289.0,0.15541344],[62282.0,0.104363],[62280.0,0.23980624],[62277.0,0.417487],[62273.0,0.208757]],[[62290.0,0.4973283],[62292.0,0.1025],[62294.0,0.002],[62295.0,0.417374],[62299.0,0.002321]]]
["bitfinex","BTCUSD",1728372959249,[[62270.0,0.003642],[62259.0,0.00164],[62257.0,0.24144624],[62250.0,0.23980624],[62245.0,0.083]],[[62271.0,1.00515009],[62272.0,0.42265966],[62273.0,0.208758],[62275.0,0.208753],[62277.0,0.00818546]]]
["bitfinex","BTCUSD",1728372983230,[[62259.0,0.17490036],[62258.0,0.2714],[62257.0,0.00164],[62254.0,0.23980624],[62252.0,0.104413]],[[62260.0,0.2966753],[62263.0,0.208794],[62264.0,0.0772],[62265.0,0.208786],[62266.0,0.208781]]]
["bitfinex","BTCUSD",1728373008545,[[62287.0,0.17313514],[62283.0,0.104361],[62281.0,0.23980624],[62280.0,0.2671],[62278.0,0.208739]],[[62288.0,0.113354],[62290.0,0.208702],[62292.0,0.1842753],[62293.0,0.208692],[62296.0,0.208683]]]
["bitfinex","BTCUSD",1728373078510,[[62312.0,0.42733836],[62311.0,0.20863],[62310.0,0.07186188],[62309.0,0.30442633],[62308.0,0.0782]],[[62313.0,0.00082],[62319.0,0.0005],[62325.0,0.24062724],[62326.0,0.1842753],[62329.0,0.104286]]]
["bitfinex","BTCUSD",1728373105840,[[62304.0,0.16967251],[62298.0,0.1804],[62297.0,0.183838],[62292.0,0.208694],[62280.0,0.33980624]],[[62305.0,0.2956003],[62306.0,0.208647],[62310.0,0.208637],[62311.0,0.208633],[62313.0,0.24062624]]]
["bitfinex","BTCUSD",1728373135347,[[62312.0,0.68645302],[62311.0,0.20863],[62309.0,0.01258064],[62307.0,0.208641],[62306.0,0.213644]],[[62313.0,0.00282],[62319.0,0.0005],[62322.0,0.00082],[62324.0,0.1842753],[62325.0,0.24062724]]]
["bitfinex","BTCUSD",1728373188487,[[62318.0,0.70751918],[62317.0,0.09612028],[62315.0,0.31230873],[62314.0,0.42165378]],[[62319.0,0.002321],[62322.0,0.00082],[62325.0,0.000821],[62327.0,0.23980624],[62333.0,0.000822]]]
["bitfinex","BTCUSD",1728373236707,[[62313.0,0.16997003],[62307.0,0.114642],[62304.0,0.001642],[62302.0,0.0784],[62301.0,0.34413724]],[[62314.0,0.3165853],[62317.0,0.210613],[62318.0,0.20861],[62319.0,0.001321],[62410.0,0.32771117]]]
["bitfinex","BTCUSD",1728373269074,[[62313.0,0.002642],[62307.0,0.001642],[62304.0,0.001642],[62302.0,0.23980624],[62301.0,0.1206]],[[62314.0,0.12809995],[62315.0,0.1842753],[62316.0,0.33795463],[62317.0,0.07145795],[62320.0,0.11909659]]]
["bitfinex","BTCUSD",1728373299400,[[62313.0,0.58223062],[62312.0,0.208627],[62310.0,0.208631],[62307.0,0.21483138],[62306.0,0.07202769]],[[62314.0,0.001821],[62319.0,0.001321],[62321.0,0.104299],[62322.0,0.24062624],[62323.0,0.208591]]]
["bitfinex","BTCUSD",1728373347203,[[62360.0,0.41981017],[62358.0,0.20847],[62357.0,0.208474],[62355.0,0.284583],[62351.0,0.213496]],[[62369.0,0.0045066],[62370.0,0.42512324],[62372.0,0.208426],[62375.0,0.1842753],[62376.0,0.209237]]]
["bitfinex","BTCUSD",1728373352804,[[62360.0,0.18537717],[62355.0,0.23980624],[62354.0,0.327184],[62351.0,0.208496],[62348.0,0.44831124]],[[62361.0,0.000822],[62362.0,0.10423],[62363.0,0.1842753],[62364.0,0.0831],[62366.0,0.208448]]]
["bitfinex","BTCUSD",1728373441026,[[62335.0,0.37120959],[62329.0,0.001642],[62324.0,0.23980624],[62323.0,0.104295],[62319.0,0.0061429]],[[62336.0,0.33031171],[62337.0,0.208544],[62338.0,0.000821],[62341.0,0.208532],[62343.0,0.1]]]
["bitfinex","BTCUSD",1728373492790,[[62335.0,0.2660186],[62331.0,0.0797],[62329.0,0.001642],[62324.0,0.23980624],[62323.0,0.104294]],[[62336.0,0.26709178],[62337.0,0.208544],[62338.0,0.000821],[62341.0,0.25632347],[62342.0,0.208529]]]
["bitfinex","BTCUSD",1728373544745,[[62335.0,0.44703742],[62332.0,0.417115],[62329.0,0.21021],[62328.0,0.23980624],[62326.0,0.12525922]],[[62336.0,0.000821],[62338.0,0.000821],[62344.0,0.22507878],[62345.0,0.208518],[62362.0,0.24180624]]]
["bitfinex","BTCUSD",1728373569035,[[62335.0,0.25838813],[62330.0,0.289066],[62329.0,0.001642],[62327.0,0.208575],[62326.0,0.00444144]],[[62336.0,0.006821],[62338.0,0.12163878],[62340.0,0.417071],[62341.0,0.23980624],[62343.0,0.208525]]]
["bitfinex","BTCUSD",1728373650342,[[62326.0,0.192],[62322.0,0.104296],[62317.0,0.20861],[62314.0,0.20862],[62310.0,0.208632]],[[62329.0,0.104286],[62333.0,0.208558],[62334.0,0.42389141],[62335.0,0.000821],[62341.0,0.208532]]]
["bitfinex","BTCUSD",1728373692674,[[62319.0,0.36753941],[62318.0,0.104303],[62315.0,0.0718585],[62314.0,0.51924823],[62313.0,0.01]],[[62320.0,0.000821],[62324.0,0.104294],[62325.0,0.208587],[62326.0,0.23980624],[62328.0,0.208576]]]
["bitfinex","BTCUSD",1728373740862,[[62319.0,0.69845268],[62316.0,0.422222],[62314.0,0.003642],[62313.0,0.5468912],[62309.0,0.208637]],[[62320.0,0.000821],[62331.0,0.000821],[62332.0,0.23980624],[62334.0,0.104277],[62335.0,0.000821]]]
["bitfinex","BTCUSD",1728373760762,[[62319.0,0.15541344],[62314.0,0.001642],[62313.0,0.01],[62303.0,0.5889],[62297.0,0.23046978]],[[62320.0,0.11873956],[62323.0,0.50313379],[62324.0,0.533078],[62326.0,0.00802074],[62327.0,0.208578]]]
["bitfinex","BTCUSD",1728373841195,[[62288.0,0.15705544],[62287.0,0.002642],[62283.0,0.0765],[62282.0,0.1118],[62278.0,0.104369]],[[62289.0,0.218352],[62290.0,0.39273694],[62292.0,0.208696],[62297.0,0.11903009],[62299.0,0.31680624]]]
["bitfinex","BTCUSD",1728373870168,[[62300.0,0.080142],[62298.0,0.1],[62297.0,0.298676],[62287.0,0.004642],[62277.0,0.14846667]],[[62308.0,0.39267694],[62314.0,0.002821],[62315.0,0.208617],[62411.0,1.69]]]
["bitfinex","BTCUSD",1728373911928,[[62313.0,0.44370556],[62312.0,0.32883656],[62308.0,0.417277],[62307.0,0.14880839],[62306.0,0.002]],[[62314.0,0.000821],[62320.0,0.00483956],[62325.0,0.23980624],[62328.0,0.104287],[62329.0,0.00815224]]]
["bitfinex","BTCUSD",1728373937078,[[62313.0,0.99729478],[62312.0,0.208627],[62309.0,0.169],[62308.0,0.417277],[62307.0,0.17178994]],[[62314.0,1e-06],[62320.0,0.00483956],[62325.0,0.23980624],[62331.0,0.000821],[62332.0,0.23980624]]]
["bitfinex","BTCUSD",1728374024909,[[62357.0,0.104238],[62356.0,0.2524307],[62353.0,0.208487],[62352.0,0.416986],[62351.0,0.00437133]],[[62359.0,0.000821],[62361.0,0.083022],[62375.0,0.208418],[62382.0,0.30441272]]]
["bitfinex","BTCUSD",1728374059030,[[62358.0,0.16609313],[62356.0,0.07207181],[62355.0,0.09608181],[62353.0,0.22434526],[62344.0,0.290818]],[[62359.0,0.198256],[62361.0,0.082622],[62362.0,0.208462],[62363.0,0.12070117],[62372.0,0.002]]]
["bitfinex","BTCUSD",1728374097119,[[62358.0,0.23831365],[62357.0,0.104237],[62356.0,0.09624397],[62354.0,0.20230496],[62353.0,0.416977]],[[62359.0,0.000821],[62361.0,0.000822],[62362.0,0.22493117],[62365.0,0.208451],[62371.0,0.21043]]]
["bitfinex","BTCUSD",1728374139013,[[62358.0,0.90317564],[62354.0,0.42807367],[62353.0,0.416975],[62352.0,0.005],[62345.0,0.005]],[[62359.0,0.000821],[62361.0,0.000822],[62369.0,0.23980624],[62370.0,0.000821],[62376.0,0.000821]]]
["bitfinex","BTCUSD",1728374230128,[[62358.0,0.20774673],[62353.0,0.104244],[62352.0,0.07207012],[62351.0,0.10063372],[62350.0,0.208499]],[[62359.0,0.32475717],[62361.0,0.078922],[62363.0,0.416916],[62366.0,0.208448],[62370.0,0.24062724]]]
["bitfinex","BTCUSD",1728374261016,[[62346.0,0.15641344],[62342.0,0.001642],[62340.0,0.001642],[62336.0,0.104273],[62334.0,0.208552]],[[62347.0,0.37299799],[62350.0,0.307102],[62351.0,0.208499],[62353.0,0.208491],[62355.0,0.24180624]]]
["bitfinex","BTCUSD",1728374297241,[[62346.0,0.15805544],[62342.0,0.001642],[62340.0,0.001642],[62333.0,0.23980624],[62328.0,0.208572]],[[62347.0,0.191155],[62348.0,0.18394299],[62350.0,0.56423874],[62352.0,0.07205211],[62353.0,0.30656048]]]
["bitfinex","BTCUSD",1728374345064,[[62346.0,0.002642],[62342.0,0.001642],[62340.0,0.001642],[62339.0,0.082],[62337.0,0.0944]],[[62347.0,0.4489415],[62348.0,0.11989453],[62350.0,0.44212549],[62351.0,0.002],[62353.0,0.35236444]]]
["bitfinex","BTCUSD",1728374425306,[[62322.0,0.15541344],[62320.0,0.172042],[62319.0,0.0019707]],[[62323.0,0.160454],[62324.0,0.320904],[62326.0,0.32369924],[62330.0,0.320874]]]
["bitfinex","BTCUSD",1728374457005,[[62322.0,0.44749104],[62320.0,0.001642],[62319.0,0.76269932],[62316.0,0.320943],[62314.0,0.07216]],[[62323.0,0.02774704],[62326.0,0.000821],[62334.0,0.36896822],[62335.0,0.31197457],[62337.0,0.09622444]]]
["bitfinex","BTCUSD",1728374470409,[[62322.0,0.11505544],[62320.0,0.001642],[62315.0,0.0019707],[62313.0,0.001642],[62308.0,0.20982]],[[62323.0,0.162275],[62325.0,0.320901],[62326.0,0.50577411],[62327.0,0.0783],[62328.0,0.23980624]]]
["bitfinex","BTCUSD",1728374514431,[[62322.0,0.15541344],[62316.0,0.0019707],[62313.0,0.001642],[62310.0,0.23980624],[62309.0,0.083]],[[62323.0,0.35899912],[62324.0,0.50496511],[62327.0,0.320891],[62328.0,0.28775421],[62329.0,0.1]]]
["bitfinex","BTCUSD",1728374571994,[[62290.0,0.23328414],[62288.0,0.001642],[62287.0,0.163186],[62284.0,0.321108],[62283.0,0.093842]],[[62291.0,0.005],[62292.0,0.160536],[62293.0,0.33781104],[62296.0,0.321051],[62301.0,0.50508511]]]
["bitfinex","BTCUSD",1728374596485,[[62312.0,0.34886614],[62311.0,0.50207],[62308.0,0.353101],[62306.0,0.320993],[62304.0,0.1]],[[62313.0,0.001821],[62323.0,0.03049608],[62326.0,0.18488011]]]
["bitfinex","BTCUSD",1728374610777,[[62312.0,0.15938414],[62306.0,0.160497],[62304.0,0.321005],[62303.0,0.419806],[62300.0,0.321023]],[[62313.0,0.177301],[62315.0,0.50501311],[62317.0,0.23980624],[62318.0,0.320937],[62319.0,0.0796]]]
["bitfinex","BTCUSD",1728374664208,[[62312.0,0.17138414],[62310.0,0.160486],[62307.0,0.353128],[62305.0,0.321],[62300.0,0.10455569]],[[62313.0,0.000821],[62315.0,0.160476],[62316.0,0.320946],[62318.0,0.0796],[62319.0,0.56073624]]]
["bitfinex","BTCUSD",1728374693855,[[62322.0,0.70052044],[62320.0,0.325919],[62319.0,0.320926],[62318.0,0.002],[62317.0,0.320938]],[[62323.0,0.00049608],[62343.0,0.000821],[62348.0,0.16039],[62350.0,0.32077],[62354.0,0.320749]]]
["bitfinex","BTCUSD",1728374771086,[[62378.0,0.88499532],[62377.0,0.35063],[62375.0,0.320636],[62374.0,0.68145912],[62372.0,0.005]],[[62379.0,0.0005],[62386.0,0.009044],[62389.0,0.23980624],[62399.0,0.0005],[62403.0,0.160249]]]
["bitfinex","BTCUSD",1728374806722,[[62365.0,0.14933744],[62361.0,0.00164],[62353.0,0.0019707],[62351.0,0.56056724],[62344.0,0.56060624]],[[62366.0,0.42840211],[62369.0,0.641352],[62372.0,0.41126],[62384.0,0.320596],[62385.0,0.04780683]]]
["bitfinex","BTCUSD",1728374823805,[[62325.0,0.15541344],[62323.0,0.0019707],[62322.0,0.0916],[62320.0,0.000821],[62318.0,0.320932]],[[62326.0,0.162446],[62328.0,0.320885],[62331.0,0.320869],[62332.0,0.18405911],[62333.0,0.23980624]]]
["bitfinex","BTCUSD",1728374847324,[[62326.0,0.0752],[62325.0,0.0019707],[62324.0,0.099],[62320.0,0.000821],[62319.0,0.641856]],[[62327.0,0.160444],[62328.0,0.320883],[62331.0,0.320868],[62333.0,0.18405911],[62336.0,0.320845]]]
["bitfinex","BTCUSD",1728374909378,[[62302.0,0.00364],[62298.0,0.00164],[62295.0,0.000821],[62291.0,0.23980624],[62287.0,0.002642]],[[62303.0,0.58791271],[62305.0,0.414306],[62308.0,0.320986],[62309.0,0.23980624],[62310.0,0.320976]]]
["bitfinex","BTCUSD",1728374955447,[[62283.0,0.16888248],[62281.0,0.00164],[62280.0,0.001642],[62279.0,0.078742],[62278.0,0.0948]],[[62284.0,0.27691927],[62285.0,0.04806105],[62287.0,0.39483158],[62288.0,0.09612211],[62289.0,0.321084]]]
["bitfinex","BTCUSD",1728374976021,[[62286.0,0.67685409],[62285.0,0.323103],[62284.0,0.00448525],[62283.0,0.50681511],[62282.0,0.005]],[[62287.0,0.003644],[62297.0,0.23980624],[62307.0,0.23980624],[62315.0,0.32095],[62320.0,0.17401885]]]
["bitfinex","BTCUSD",1728375006723,[[62319.0,0.16909926],[62317.0,0.160469],[62315.0,0.320948],[62313.0,0.320959],[62310.0,0.00437903]],[[62320.0,0.000821],[62321.0,0.000821],[62324.0,0.320906],[62326.0,0.31560624],[62341.0,0.0005]]]
["bitfinex","BTCUSD",1728375074273,[[62323.0,0.15641344],[62314.0,0.23980624],[62313.0,0.0014707],[62312.0,0.160482],[62310.0,0.320974]],[[62324.0,0.161451],[62325.0,0.320899],[62326.0,0.18399499],[62327.0,0.411792],[62328.0,0.0825]]]
["bitfinex","BTCUSD",1728375097649,[[62307.0,0.24985736],[62303.0,0.0931],[62300.0,0.160511],[62293.0,0.18399499],[62292.0,0.321066]],[[62308.0,0.160493],[62310.0,0.320976],[62313.0,0.320963],[62317.0,0.320943],[62320.0,0.18399499]]]
["bitfinex","BTCUSD",1728375132945,[[62287.0,0.002821],[62286.0,0.000821],[62283.0,0.001642],[62281.0,0.00164],[62280.0,0.001642]],[[62288.0,0.44308027],[62289.0,0.18399499],[62291.0,0.321077],[62292.0,0.12385283],[62293.0,0.736431]]]
["bitfinex","BTCUSD",1728375167437,[[62287.0,0.001821],[62286.0,0.000821],[62283.0,0.001642],[62281.0,0.00164],[62276.0,0.23980624]],[[62288.0,0.73245926],[62290.0,0.321083],[62291.0,0.1443333],[62292.0,0.321569],[62303.0,0.03799813]]]
["bitfinex","BTCUSD",1728375240638,[[62285.0,0.66915257],[62284.0,0.321108],[62283.0,0.006642],[62282.0,0.002],[62281.0,0.322764]],[[62286.0,0.003642],[62288.0,0.001642],[62298.0,0.23980624],[62317.0,0.01],[62318.0,0.21558199]]]
["bitfinex","BTCUSD",1728375270992,[[62285.0,0.000821],[62283.0,0.001642],[62281.0,0.00164],[62280.0,0.001642],[62277.0,0.0014707]],[[62286.0,0.74997066],[62288.0,0.04965671],[62289.0,0.321087],[62290.0,0.07202207],[62291.0,0.3462177]]]
["bitfinex","BTCUSD",1728375303849,[[62277.0,0.15623444],[62276.0,0.0014707],[62273.0,0.025],[62269.0,0.236092],[62268.0,0.321188]],[[62278.0,0.17157],[62279.0,0.001642],[62280.0,0.18434512],[62281.0,0.642252],[62282.0,0.12721223]]]
["bitfinex","BTCUSD",1728375335341,[[62251.0,0.15541344],[62250.0,0.0014707],[62249.0,0.23980624],[62245.0,0.078],[62242.0,0.097]],[[62252.0,0.160637],[62254.0,0.321269],[62256.0,0.321257],[62257.0,0.04801076],[62259.0,0.07201614]]]
["bitfinex","BTCUSD",1728375393630,[[62257.0,0.33018802],[62256.0,0.00451878],[62254.0,0.321263],[62252.0,0.0832],[62251.0,0.0994]],[[62258.0,0.002642],[62261.0,0.0005],[62263.0,0.23980624],[62264.0,0.18434512],[62268.0,0.0753]]]
["bitfinex","BTCUSD",1728375415918,[[62272.0,0.8461413],[62270.0,0.00457209],[62269.0,0.642368],[62267.0,0.07176763],[62266.0,0.41688818]],[[62273.0,0.001642],[62279.0,0.001642],[62286.0,0.001642],[62288.0,0.24144824],[62300.0,0.160514]]]
["bitfinex","BTCUSD",1728375449109,[[62320.0,0.66544888],[62319.0,0.69478179],[62317.0,0.401339],[62315.0,0.320949],[62307.0,0.07126648]],[[62321.0,0.00214],[62322.0,0.00082],[62330.0,0.23980624],[62336.0,0.001642],[62342.0,0.10208117]]]
["bitfinex","BTCUSD",1728375475209,[[62335.0,0.320583],[62334.0,0.320851],[62331.0,0.63414555],[62329.0,0.19434512],[62328.0,0.320878]],[[62336.0,0.001642],[62340.0,0.23980624],[62347.0,0.23980624],[62349.0,0.001642]]]
["bitfinex","BTCUSD",1728375550652,[[62368.0,0.31575144],[62367.0,0.007],[62366.0,0.320687],[62365.0,0.10456537],[62363.0,0.320698]],[[62369.0,0.075442],[62373.0,0.160326],[62374.0,0.23980624],[62376.0,0.18598712],[62377.0,0.641267]]]
["bitfinex","BTCUSD",1728375576751,[[62363.0,0.15741344],[62357.0,0.33627134],[62354.0,0.320747],[62350.0,0.00445892],[62349.0,0.33350624]],[[62368.0,0.320678],[62370.0,0.001642],[62372.0,0.18434512],[62379.0,0.09587959],[62380.0,0.1]]]
["bitfinex","BTCUSD",1728375600693,[[62367.0,0.55662338],[62366.0,0.001],[62364.0,0.320694],[62363.0,0.00164],[62361.0,0.320712]],[[62368.0,0.000821],[62370.0,0.001642],[62375.0,0.23980624],[62376.0,0.001642],[62377.0,0.04793979]]]
["bitfinex","BTCUSD",1728375635248,[[62363.0,0.15805344],[62360.0,0.0021],[62352.0,0.24172624],[62345.0,0.24144624],[62344.0,0.164109]],[[62364.0,0.68032357],[62365.0,0.320693],[62366.0,0.07186954],[62367.0,0.41651206],[62368.0,0.001821]]]
["bitfinex","BTCUSD",1728375691788,[[62343.0,0.53680497],[62341.0,0.50515912],[62338.0,0.64166],[62334.0,0.320848],[62331.0,0.005]],[[62344.0,0.000821],[62357.0,0.23980624],[62360.0,0.16036],[62362.0,0.320708],[62363.0,0.18434512]]]
["bitfinex","BTCUSD",1728375715244,[[62343.0,0.3307523],[62342.0,0.41381],[62339.0,0.320822],[62337.0,0.320834],[62334.0,0.0751]],[[62344.0,0.000821],[62350.0,0.23980624],[62351.0,0.160383],[62354.0,0.50509412],[62355.0,0.320747]]]
["bitfinex","BTCUSD",1728375736646,[[62364.0,0.001],[62354.0,0.160374],[62352.0,0.320757],[62349.0,0.320773],[62345.0,0.0824]],[[62365.0,0.270446],[62366.0,0.0993],[62367.0,0.321504],[62368.0,0.50584412],[62373.0,0.07172093]]]
["bitfinex","BTCUSD",1728375774492,[[62345.0,0.16994801],[62344.0,0.001642],[62343.0,0.162044],[62340.0,0.320819],[62334.0,0.40255]],[[62346.0,0.009],[62348.0,0.18434512],[62351.0,0.641532],[62352.0,0.07099985],[62407.0,0.95816288]]]
["bitfinex","BTCUSD",1728375834974,[[62318.0,0.51078625],[62317.0,0.320938],[62316.0,0.000821],[62315.0,0.18434512],[62314.0,0.325479]],[[62319.0,0.008642],[62331.0,0.23980624],[62334.0,0.20849364],[62335.0,0.07209996],[62337.0,0.41697228]]]
["bitfinex","BTCUSD",1728375870151,[[62318.0,0.76285982],[62317.0,0.320938],[62316.0,0.25725241],[62315.0,0.09611505],[62314.0,0.32595]],[[62319.0,0.003642],[62331.0,0.23980624],[62339.0,0.23980624],[62341.0,0.4766],[62342.0,0.239806]]]
["bitfinex","BTCUSD",1728375880194,[[62342.0,0.32816897],[62339.0,0.320823],[62338.0,0.320831],[62335.0,0.32538536]],[[62343.0,0.001642],[62346.0,0.000821],[62349.0,0.40019424],[62351.0,0.0766],[62358.0,0.36876306]]]
["bitfinex","BTCUSD",1728375942255,[[62364.0,0.71049197],[62361.0,0.320709],[62360.0,0.005],[62359.0,0.721842],[62358.0,0.17266518]],[[62365.0,1e-06],[62368.0,0.000821],[62370.0,0.001642],[62375.0,0.23980624],[62376.0,0.076742]]]
["bitfinex","BTCUSD",1728375975551,[[62386.0,0.63143535],[62384.0,0.005],[62383.0,0.320595],[62381.0,0.0717554],[62379.0,0.09567387]],[[62390.0,0.23980624],[62392.0,0.0001],[62394.0,0.079542],[62396.0,0.0972],[62406.0,0.000821]]]
["bitfinex","BTCUSD",1728376036956,[[62428.0,0.40998604],[62426.0,0.00164],[62425.0,0.640765],[62424.0,0.05587578],[62423.0,0.18359991]],[[62429.0,0.00291699],[62438.0,0.23980624],[62439.0,0.001321],[62441.0,0.0992],[62443.0,0.0789]]]
["bitfinex","BTCUSD",1728376050388,[[62428.0,0.17030204],[62427.0,0.001642],[62426.0,0.00164],[62424.0,0.160193],[62423.0,0.320394]],[[62429.0,0.00291699],[62431.0,0.160178],[62432.0,0.0773],[62433.0,0.59424491],[62436.0,0.320333]]]
["bitfinex","BTCUSD",1728376099146,[[62427.0,0.51056919],[62426.0,0.00164],[62424.0,0.320388],[62423.0,0.50399391],[62407.0,0.07164224]],[[62428.0,0.002821],[62429.0,0.00291699],[62435.0,0.02510429],[62437.0,0.01],[62439.0,0.001321]]]
["bitfinex","BTCUSD",1728376131939,[[62427.0,0.008642],[62426.0,0.00164],[62410.0,0.16023],[62409.0,0.0814],[62407.0,0.320474]],[[62428.0,0.55990491],[62429.0,0.12262125],[62431.0,0.640711],[62433.0,0.00454724],[62434.0,0.46401225]]]
["bitfinex","BTCUSD",1728376203549,[[62400.0,0.001642],[62388.0,0.0776],[62387.0,0.40009524],[62385.0,0.0914],[62373.0,0.27187624]],[[62401.0,0.38091745],[62403.0,0.320498],[62405.0,0.36601149],[62406.0,0.80323833],[62407.0,0.00441651]]]
["bitfinex","BTCUSD",1728376233283,[[62375.0,0.0803],[62373.0,0.0949],[62372.0,0.160327],[62370.0,0.322308],[62367.0,0.32068]],[[62377.0,0.188315],[62380.0,0.343619],[62381.0,0.23980624],[62382.0,0.320606],[62383.0,0.02512571]]]
["bitfinex","BTCUSD",1728376260882,[[62384.0,0.0812],[62381.0,0.0995],[62379.0,0.320615],[62378.0,0.00453312],[62365.0,0.28366445]],[[62388.0,0.160288],[62390.0,0.55735451],[62393.0,0.320549],[62396.0,0.095],[62397.0,0.45006823]]]
["bitfinex","BTCUSD",1728376285288,[[62417.0,0.16441344],[62416.0,0.160214],[62414.0,0.320438],[62411.0,0.53118028],[62329.0,0.01674213]],[[62419.0,0.001],[62420.0,0.160206],[62423.0,0.320396],[62425.0,0.320386],[62426.0,0.24062724]]]
["bitfinex","BTCUSD",1728376345052,[[62401.0,0.002642],[62399.0,0.001642],[62390.0,0.160281],[62387.0,0.320577],[62386.0,0.1685]],[[62402.0,0.49401545],[62403.0,0.320497],[62405.0,0.320487],[62406.0,0.0796],[62408.0,0.320473]]]
["bitfinex","BTCUSD",1728376395702,[[62420.0,0.52186751],[62419.0,0.320414],[62418.0,0.1767992],[62417.0,0.320424],[62416.0,0.00443506]],[[62421.0,0.000821],[62426.0,0.000821],[62428.0,0.000821],[62429.0,0.00291699],[62433.0,0.23980624]]]
["bitfinex","BTCUSD",1728376432547,[[62420.0,0.71617463],[62419.0,0.09982442],[62418.0,0.320419],[62417.0,0.11932455],[62414.0,0.320438]],[[62421.0,0.003821],[62426.0,0.000821],[62428.0,0.000821],[62429.0,0.00291699],[62433.0,0.23980624]]]
["bitfinex","BTCUSD",1728376469748,[[62438.0,0.58341566],[62436.0,0.0715575],[62435.0,0.320328],[62434.0,0.36105457],[62433.0,0.53083473]],[[62439.0,0.001001],[62447.0,0.23980624],[62449.0,0.0921588],[62450.0,0.094521],[62452.0,0.160124]]]
["bitfinex","BTCUSD",1728376543604,[[62445.0,0.64109632],[62444.0,0.320286],[62441.0,0.320297],[62439.0,0.50520359],[62438.0,0.001642]],[[62446.0,0.001821],[62449.0,0.0163588],[62450.0,0.000821],[62452.0,0.23980624],[62459.0,0.160605]]]
["bitfinex","BTCUSD",1728376569907,[[62445.0,0.65148075],[62442.0,0.640585],[62440.0,0.07136274],[62439.0,0.001642],[62438.0,0.41710833]],[[62446.0,0.001821],[62449.0,0.0163588],[62450.0,0.000821],[62454.0,0.160119],[62456.0,0.320226]]]
["bitfinex","BTCUSD",1728376615850,[[62445.0,0.24004883],[62440.0,0.320305],[62439.0,0.1642653],[62438.0,0.0036117],[62437.0,0.65562298]],[[62446.0,0.003821],[62448.0,0.160133],[62449.0,0.0163588],[62450.0,0.000821],[62451.0,0.56006224]]]
["bitfinex","BTCUSD",1728376646776,[[62439.0,0.16105544],[62438.0,0.001642],[62428.0,0.39998824],[62427.0,0.397771],[62426.0,0.39209916]],[[62440.0,0.43114117],[62443.0,0.320296],[62445.0,0.640569],[62446.0,0.000821],[62447.0,0.0947]]]
["bitfinex","BTCUSD",1728376750041,[[62429.0,0.34505441],[62424.0,0.0019697],[62423.0,0.160195],[62422.0,0.320397],[62421.0,0.23980624]],[[62430.0,0.188179],[62433.0,0.320348],[62434.0,0.23980624],[62435.0,0.320336],[62436.0,0.320328]]]
["bitfinex","BTCUSD",1728376772985,[[62429.0,0.35296243],[62422.0,0.0019697],[62421.0,0.23194322],[62420.0,0.41606329],[62418.0,0.11957037]],[[62430.0,0.164179],[62432.0,0.44072768],[62434.0,0.02510167],[62435.0,0.640676],[62436.0,0.23980624]]]
["bitfinex","BTCUSD",1728376818396,[[62405.0,0.16913817],[62403.0,0.0019697],[62402.0,0.183842],[62401.0,0.001642],[62399.0,0.001642]],[[62406.0,0.160241],[62407.0,0.320477],[62408.0,0.23980624],[62410.0,0.320462],[62412.0,0.320453]]]
["bitfinex","BTCUSD",1728376877476,[[62402.0,0.002642],[62401.0,0.001642],[62399.0,0.001642],[62392.0,0.23980624],[62388.0,0.0756]],[[62403.0,0.48943482],[62404.0,0.320493],[62405.0,0.21667061],[62406.0,0.44067553],[62407.0,0.320477]]]
["bitfinex","BTCUSD",1728376987883,[[62384.0,0.001642],[62376.0,0.00164],[62375.0,0.001642],[62373.0,0.24177594],[62372.0,0.0786]],[[62385.0,0.68941544],[62386.0,0.320585],[62389.0,0.320574],[62391.0,0.39259596],[62392.0,0.10049556]]]
["bitfinex","BTCUSD",1728376999542,[[62384.0,0.001642],[62376.0,0.00164],[62375.0,0.001642],[62374.0,0.23980624],[62368.0,0.0814697]],[[62385.0,0.77196127],[62386.0,0.34571067],[62387.0,0.02115534],[62389.0,0.320574],[62391.0,0.41655077]]]
["bitfinex","BTCUSD",1728377089181,[[62384.0,0.001642],[62378.0,0.168],[62376.0,0.00164],[62375.0,0.001642],[62372.0,0.23980624]],[[62385.0,0.45784361],[62386.0,0.320585],[62387.0,0.07213154],[62389.0,0.41674938],[62401.0,0.2877122]]]
["bitfinex","BTCUSD",1728377131731,[[62376.0,0.17064],[62375.0,0.001642],[62374.0,0.0019697],[62370.0,0.001642],[62368.0,0.0032064]],[[62377.0,0.21344141],[62379.0,0.12060176],[62380.0,0.32062],[62381.0,0.23980624],[62382.0,0.320608]]]
["bitfinex","BTCUSD",1728377165502,[[62383.0,0.625802],[62382.0,0.12060176],[62381.0,0.3967748],[62380.0,0.09560067],[62379.0,0.002]],[[62384.0,0.002821],[62385.0,0.000822],[62394.0,0.23980624],[62400.0,0.160256],[62402.0,0.320504]]]
["bitfinex","BTCUSD",1728377243770,[[62383.0,0.9086214],[62382.0,0.005],[62381.0,0.3250743],[62380.0,0.32061],[62379.0,0.025116]],[[62384.0,0.002821],[62385.0,0.000822],[62393.0,0.0927],[62394.0,0.23980624],[62522.0,1.125]]]
["bitfinex","BTCUSD",1728377330765,[[62383.0,0.3142074],[62382.0,0.15306227],[62380.0,0.41642937],[62379.0,0.0988],[62378.0,0.24029842]],[[62384.0,0.002821],[62385.0,0.000822],[62389.0,0.23980624],[62417.0,0.320425],[62418.0,0.01]]]
["bitfinex","BTCUSD",1728377368377,[[62383.0,0.73894493],[62382.0,0.46406023],[62379.0,0.32509522],[62377.0,0.53245062],[62374.0,0.002]],[[62384.0,0.002821],[62385.0,0.000822],[62393.0,0.23980624],[62401.0,0.160254],[62409.0,0.320468]]]
["bitfinex","BTCUSD",1728377403299,[[62437.0,0.34157444],[62432.0,0.320344],[62430.0,0.00320333],[62429.0,0.28855811],[62428.0,0.07134507]],[[62438.0,0.000821],[62443.0,0.0936],[62445.0,0.000821],[62446.0,0.081821],[62447.0,0.321095]]]
["bitfinex","BTCUSD",1728377476887,[[62385.0,0.23915544],[62384.0,0.0989],[62383.0,0.25488619],[62382.0,0.0036097],[62381.0,0.095264]],[[62401.0,0.09356329],[62408.0,0.1833877],[62409.0,0.0831],[62410.0,0.14192543],[62414.0,0.04136928]]]
["bitfinex","BTCUSD",1728377497606,[[62408.0,0.1701999],[62403.0,0.55253423],[62402.0,0.1984],[62401.0,0.33553455],[62400.0,0.44017139]],[[62409.0,0.17713246],[62412.0,0.640905],[62424.0,0.420389],[62429.0,0.02511294],[62439.0,0.25480624]]]
["bitfinex","BTCUSD",1728377527512,[[62430.0,1.15187484],[62429.0,0.320363],[62427.0,0.32474915],[62424.0,0.320387],[62408.0,0.565438]],[[62431.0,0.000821],[62447.0,0.00082],[62452.0,0.23980624],[62458.0,0.400817],[62493.0,0.10658013]]]
["bitfinex","BTCUSD",1728377563106,[[62446.0,0.72868442],[62445.0,0.320281],[62443.0,0.18327033],[62442.0,0.320292],[62440.0,0.4831245]],[[62447.0,0.00889842],[62448.0,0.000821],[62449.0,0.0163588],[62450.0,0.000821],[62458.0,0.02509171]]]
["bitfinex","BTCUSD",1728377658110,[[62447.0,0.66714274],[62445.0,0.44052884],[62442.0,0.95579624],[62437.0,0.16095306],[62426.0,0.25798288]],[[62448.0,0.00898574],[62449.0,0.0163588],[62450.0,0.000821],[62458.0,0.160108],[62459.0,0.320713]]]
["bitfinex","BTCUSD",1728377685222,[[62447.0,0.7161863],[62446.0,0.320276],[62445.0,0.12024884],[62444.0,0.0955],[62443.0,0.320291]],[[62448.0,0.00898574],[62449.0,0.0163588],[62450.0,0.000821],[62459.0,0.0005],[62464.0,0.636693]]]
["bitfinex","BTCUSD",1728377731489,[[62447.0,0.72832737],[62446.0,0.320276],[62444.0,0.16584099],[62443.0,0.320291],[62441.0,0.002]],[[62448.0,0.00898574],[62449.0,0.0163588],[62450.0,0.000821],[62464.0,0.02509123],[62465.0,0.23980624]]]
["bitfinex","BTCUSD",1728377761040,[[62465.0,0.20814671],[62464.0,0.07155317],[62462.0,0.09540423],[62461.0,0.35906153],[62459.0,0.001642]],[[62466.0,0.264269],[62467.0,0.396369],[62470.0,0.320155],[62473.0,0.320142],[62476.0,0.12024884]]]
["bitfinex","BTCUSD",1728377846968,[[62459.0,0.07623878],[62458.0,0.09547201],[62456.0,0.11935774],[62453.0,0.23980624],[62451.0,0.14322929]],[[62460.0,0.40718955],[62461.0,0.3202],[62462.0,0.075],[62464.0,0.320187],[62466.0,0.320996]]]
["bitfinex","BTCUSD",1728377882357,[[62447.0,0.003642],[62442.0,0.00782922],[62441.0,0.1702],[62432.0,0.31759399],[62431.0,0.161817]],[[62448.0,0.5584622],[62451.0,0.3453541],[62453.0,0.640488],[62455.0,0.04617012],[62456.0,0.00442595]]]
["bitfinex","BTCUSD",1728377937397,[[62447.0,0.001642],[62441.0,0.0823],[62440.0,0.16513756],[62439.0,0.23980624],[62438.0,0.09565009]],[[62448.0,0.29630212],[62449.0,0.12026971],[62451.0,0.66561164],[62453.0,0.413044],[62485.0,0.23643524]]]
["bitfinex","BTCUSD",1728377987632,[[62447.0,0.43816689],[62446.0,0.28040671],[62445.0,0.11901959],[62444.0,0.321927],[62441.0,0.320301]],[[62448.0,0.0265656],[62451.0,0.160125],[62452.0,0.320245],[62455.0,0.320233],[62459.0,0.321034]]]
["bitfinex","BTCUSD",1728378057571,[[62458.0,0.43289588],[62456.0,0.12026971],[62455.0,0.320228],[62450.0,0.23980624],[62449.0,0.320261]],[[62459.0,0.02561114],[62460.0,0.000821],[62462.0,0.0983],[62463.0,0.160095],[62464.0,0.0759]]]
["bitfinex","BTCUSD",1728378101672,[[62476.0,0.90232498],[62475.0,0.21234654],[62473.0,0.320133],[62471.0,0.640289],[62469.0,0.005]],[[62477.0,0.00910541],[62478.0,0.01],[62479.0,0.0005],[62493.0,0.23980624],[62494.0,0.000822]]]
["bitfinex","BTCUSD",1728378143395,[[62476.0,0.18624526],[62474.0,0.160066],[62472.0,0.46332062],[62470.0,0.23980624],[62467.0,0.21141514]],[[62477.0,0.18720221],[62478.0,0.170057],[62479.0,0.320609],[62481.0,0.02508183],[62482.0,0.320096]]]
["bitfinex","BTCUSD",1728378185218,[[62476.0,0.56524545],[62475.0,0.53974585],[62472.0,0.320143],[62471.0,0.00443243],[62470.0,0.23980624]],[[62477.0,0.01007024],[62478.0,0.01],[62479.0,0.0005],[62481.0,0.094],[62484.0,0.0751]]]
["bitfinex","BTCUSD",1728378246208,[[62476.0,0.87249981],[62473.0,0.64485048],[62470.0,0.72915619],[62468.0,0.005],[62466.0,0.003642]],[[62477.0,0.01066421],[62478.0,0.01],[62479.0,0.0005],[62492.0,0.23980624],[62493.0,0.160018]]]
["bitfinex","BTCUSD",1728378298886,[[62476.0,0.018416],[62474.0,0.07161483],[62472.0,0.09548645],[62471.0,0.11935806],[62465.0,0.14322967]],[[62477.0,0.271241],[62478.0,0.21122901],[62479.0,0.0005],[62480.0,0.640208],[62483.0,0.34517277]]]
["bitfinex","BTCUSD",1728378335569,[[62476.0,0.82539635],[62475.0,0.32817258],[62474.0,0.21573354],[62472.0,0.320141],[62424.0,0.32030963]],[[62477.0,0.010583],[62478.0,0.01],[62479.0,0.0005],[62490.0,0.160026],[62499.0,0.396405]]]
["bitfinex","BTCUSD",1728378369850,[[62466.0,0.008642],[62463.0,0.23980624],[62459.0,0.08323991],[62456.0,0.23980624],[62455.0,0.07161101]],[[62467.0,0.47649917],[62468.0,0.320164],[62469.0,0.02508887],[62470.0,0.320158],[62472.0,0.320146]]]
["bitfinex","BTCUSD",1728378436583,[[62466.0,0.03232284],[62465.0,0.0833],[62464.0,0.07181102],[62462.0,0.09574803],[62460.0,0.11968504]],[[62467.0,0.29012208],[62468.0,0.320164],[62470.0,0.320158],[62471.0,0.02508976],[62472.0,0.320146]]]
["bitfinex","BTCUSD",1728378514521,[[62457.0,0.23980624],[62449.0,0.24799833],[62448.0,0.07330832],[62444.0,0.179342],[62438.0,0.14336719]],[[62458.0,0.002],[62467.0,1.96464621],[62469.0,0.005],[62470.0,0.320158],[62473.0,0.320139]]]
["bitfinex","BTCUSD",1728378551159,[[62431.0,0.001642],[62427.0,0.0771],[62426.0,0.0992],[62424.0,0.23980624],[62417.0,0.31118654]],[[62432.0,0.44360505],[62433.0,0.320344],[62434.0,0.320338],[62436.0,0.320332],[62437.0,0.03926986]]]
["bitfinex","BTCUSD",1728378592112,[[62431.0,0.36996268],[62427.0,0.320371],[62425.0,0.32479582],[62420.0,0.44053501],[62363.0,0.08066548]],[[62432.0,0.0101961],[62435.0,0.002],[62438.0,0.320322],[62439.0,0.12012901],[63599.0,49.814788]]]
["bitfinex","BTCUSD",1728378652780,[[62396.0,0.001642],[62392.0,0.23980624],[62388.0,0.1745],[62382.0,0.24144624],[62379.0,0.07191016]],[[62397.0,1.99390878],[62400.0,0.641034],[62402.0,0.320504],[62403.0,0.17771979],[62404.0,0.22301633]]]
["bitfinex","BTCUSD",1728378699419,[[62381.0,0.65140812],[62380.0,0.50446998],[62379.0,0.00452609],[62377.0,0.320628],[62376.0,0.14542119]],[[62382.0,0.01173114],[62394.0,0.160273],[62396.0,0.23980624],[62397.0,0.32053],[62400.0,0.320514]]]
["bitfinex","BTCUSD",1728378733043,[[62381.0,0.34250918],[62377.0,0.160314],[62376.0,0.21292801],[62374.0,0.320646],[62373.0,0.44113709]],[[62382.0,0.18858448],[62383.0,0.4119],[62384.0,0.0821],[62386.0,0.320585],[62389.0,0.56037724]]]
["bitfinex","BTCUSD",1728378762285,[[62381.0,0.1196833],[62380.0,0.12004402],[62374.0,0.33648472],[62370.0,0.320666],[62369.0,0.30297815]],[[62382.0,0.1877393],[62383.0,0.3206],[62386.0,0.398286],[62387.0,0.0975],[62399.0,0.0045662]]]
["bitfinex","BTCUSD",1728378799858,[[62368.0,0.001822],[62366.0,0.0761],[62365.0,0.17030162],[62364.0,0.09610616],[62362.0,0.12013271]],[[62369.0,0.17790786],[62372.0,0.64132],[62373.0,0.320655],[62374.0,0.001],[62377.0,0.12055361]]]
["bitfinex","BTCUSD",1728378870032,[[62368.0,0.00239975],[62365.0,0.000822],[62358.0,0.23980624],[62357.0,0.0772],[62354.0,0.0927]],[[62369.0,0.57918694],[62370.0,0.02215501],[62372.0,0.641316],[62373.0,0.0974],[62412.0,0.08073416]]]
["bitfinex","BTCUSD",1728378910235,[[62368.0,0.28660996],[62366.0,0.12015962],[62365.0,0.000822],[62361.0,0.15220187],[62352.0,0.320756]],[[62369.0,0.21310792],[62372.0,0.641316],[62375.0,0.320644],[62376.0,0.1],[62377.0,0.12055361]]]
["bitfinex","BTCUSD",1728378946026,[[62368.0,0.35591319],[62367.0,0.16034],[62365.0,0.000822],[62364.0,0.320693]],[[62369.0,0.0401488],[62371.0,0.160331],[62372.0,0.320657],[62375.0,0.320646],[62377.0,0.320631]]]
["bitfinex","BTCUSD",1728378986683,[[62368.0,0.00082175],[62365.0,0.000822],[62362.0,0.0765],[62359.0,0.0988],[62357.0,0.23980624]],[[62369.0,0.40336933],[62370.0,0.32879752],[62373.0,0.320652],[62375.0,0.00646598],[62389.0,0.34705411]]]
["bitfinex","BTCUSD",1728379062654,[[62377.0,0.71115188],[62376.0,0.53277743],[62375.0,0.18376003],[62373.0,0.320651],[62372.0,0.320653]],[[62378.0,0.001642],[62380.0,0.00801669],[62382.0,0.001644],[62389.0,0.23980624],[62395.0,0.18538963]]]
["bitfinex","BTCUSD",1728379108066,[[62377.0,0.49636143],[62376.0,0.340635],[62373.0,0.320651],[62372.0,0.402253],[62371.0,0.26327313]],[[62378.0,0.001642],[62382.0,0.001644],[62388.0,0.0962],[62389.0,0.56037624],[62398.0,0.002]]]
["bitfinex","BTCUSD",1728379158030,[[62412.0,0.58598843],[62410.0,0.02833571],[62409.0,0.320464],[62408.0,0.61927854],[62397.0,0.16184027]],[[62413.0,0.000821],[62415.0,0.000821],[62418.0,0.1672],[62420.0,0.23980624],[62421.0,0.160202]]]
["bitfinex","BTCUSD",1728379217742,[[62414.0,0.57940512],[62413.0,0.321266],[62412.0,0.12052299],[62411.0,0.0931],[62410.0,0.322459]],[[62415.0,0.000821],[62429.0,0.23980624],[62431.0,0.001642],[62432.0,0.161817],[62433.0,0.0781]]]
["bitfinex","BTCUSD",1728379269631,[[62423.0,0.19166792],[62420.0,0.30417962],[62418.0,0.32042],[62415.0,0.53302101],[62409.0,0.11390991]],[[62424.0,0.236394],[62425.0,0.0918],[62427.0,0.66585432],[62429.0,0.12033753],[62432.0,0.24144824]]]
["bitfinex","BTCUSD",1728379310186,[[62419.0,0.02928912],[62415.0,0.14390227],[62414.0,0.000821],[62413.0,0.24867335],[62411.0,0.341427]],[[62420.0,0.18531192],[62421.0,0.320405],[62423.0,0.320399],[62424.0,0.12208224],[62426.0,0.23980624]]]
["bitfinex","BTCUSD",1728379345579,[[62444.0,0.41128761],[62443.0,0.80131207],[62442.0,0.320296],[62440.0,0.32474793],[62439.0,0.0797]],[[62445.0,0.001644],[62455.0,0.160115],[62456.0,0.23980624],[62458.0,0.320218],[62464.0,0.55999324]]]
["bitfinex","BTCUSD",1728379410904,[[62465.0,1.05842288],[62464.0,0.320183],[62463.0,0.320189],[62462.0,0.0959],[62460.0,0.53835847]],[[62466.0,0.000821],[62475.0,0.23980624],[62476.0,0.000821],[62478.0,0.000821],[62481.0,0.16005]]]
["bitfinex","BTCUSD",1728379475521,[[62457.0,0.04833253],[62451.0,0.23980624],[62448.0,0.23583],[62445.0,0.415419],[62442.0,0.02963526]],[[62458.0,0.16093],[62459.0,0.32021],[62461.0,0.3202],[62464.0,0.320185],[62465.0,0.1201669]]]
["bitfinex","BTCUSD",1728379516748,[[62457.0,0.83535476],[62456.0,0.1501669],[62455.0,0.320227],[62454.0,0.00451961],[62453.0,0.320236]],[[62458.0,0.000821],[62466.0,0.000821],[62475.0,0.23980624],[62476.0,0.000821],[62483.0,0.40149224]]]
["bitfinex","BTCUSD",1728379553800,[[62465.0,0.35530873],[62463.0,0.320185],[62461.0,0.320195],[62460.0,0.23980624],[62457.0,0.37444462]],[[62466.0,0.000821],[62468.0,0.0751],[62471.0,0.320151],[62473.0,0.32014],[62482.0,0.796697]]]
["bitfinex","BTCUSD",1728379615892,[[62458.0,0.02835055],[62452.0,0.24800503],[62450.0,0.0934],[62449.0,0.23773],[62447.0,0.320268]],[[62459.0,0.186017],[62460.0,0.320206],[62461.0,0.4403669],[62463.0,0.320189],[62465.0,0.002]]]
["bitfinex","BTCUSD",1728379681502,[[62458.0,0.015642],[62450.0,0.1687],[62449.0,0.00818277],[62448.0,0.07165758],[62447.0,0.160134]],[[62459.0,0.1860182],[62461.0,0.4403699],[62463.0,0.419192],[62464.0,0.0762],[62465.0,0.322179]]]
["bitfinex","BTCUSD",1728379721144,[[62458.0,0.67617453],[62457.0,0.14324372],[62456.0,0.640448],[62455.0,0.1201669],[62453.0,0.320237]],[[62459.0,0.00112032],[62466.0,0.160908],[62468.0,0.320167],[62470.0,0.34524576],[62472.0,0.1201669]]]
["bitfinex","BTCUSD",1728379771650,[[62458.0,0.70823657],[62457.0,0.03],[62456.0,0.1201669],[62455.0,0.640454],[62454.0,0.16151721]],[[62459.0,0.00112032],[62466.0,0.000821],[62468.0,0.23980624],[62472.0,0.160072],[62475.0,0.320132]]]
["bitfinex","BTCUSD",1728379825000,[[62465.0,0.01501834],[62460.0,0.23980624],[62458.0,0.16142057],[62452.0,0.320241],[62447.0,0.1]],[[62466.0,0.334208],[62467.0,0.32017],[62468.0,0.1201669],[62469.0,0.002],[62470.0,0.320158]]]
["bitfinex","BTCUSD",1728379890321,[[62482.0,0.66717514],[62481.0,0.350096],[62480.0,0.320101],[62478.0,0.320112],[62474.0,0.01284109]],[[62483.0,0.001642],[62486.0,0.000821],[62487.0,0.0905],[62493.0,0.160018],[62497.0,0.55982524]]]
["bitfinex","BTCUSD",1728379931318,[[62482.0,0.86539288],[62481.0,0.350096],[62480.0,0.320101],[62478.0,0.321754],[62477.0,0.15094451]],[[62483.0,0.001642],[62486.0,0.000821],[62497.0,0.49181424],[62499.0,0.0005],[62500.0,0.640006]]]
["bitfinex","BTCUSD",1728379967759,[[62482.0,1.04486083],[62481.0,0.350096],[62480.0,0.48641957],[62478.0,0.321754],[62475.0,0.002]],[[62483.0,0.001642],[62486.0,0.000821],[62494.0,0.0993],[62497.0,0.23980624],[62499.0,0.0831]]]
["bitfinex","BTCUSD",1728380019431,[[62485.0,0.20842478],[62484.0,0.14337325],[62483.0,0.001642],[62481.0,0.382126],[62479.0,0.21171454]],[[62486.0,0.181521],[62489.0,0.32006],[62491.0,0.4402169],[62494.0,0.02507587],[62496.0,0.32202]]]
["bitfinex","BTCUSD",1728380048826,[[62483.0,0.022642],[62478.0,0.001642],[62476.0,0.001642],[62474.0,0.23980624],[62467.0,0.39988924]],[[62484.0,0.59209397],[62486.0,0.640965],[62489.0,0.320056],[62501.0,0.67596636],[62503.0,0.005]]]
["bitfinex","BTCUSD",1728380139883,[[62476.0,0.003642],[62468.0,0.0752],[62467.0,0.33800624],[62460.0,0.23980624],[62459.0,0.001642]],[[62477.0,0.43529975],[62478.0,0.320113],[62479.0,0.320107],[62482.0,0.320094],[62484.0,0.00877225]]]
["bitfinex","BTCUSD",1728380183630,[[62476.0,0.35018203],[62475.0,0.25570622],[62474.0,0.320132],[62473.0,0.11955402],[62471.0,0.4402987]],[[62477.0,0.05308497],[62478.0,0.160877],[62479.0,0.000821],[62482.0,0.320094],[62484.0,0.000821]]]
["bitfinex","BTCUSD",1728380241147,[[62476.0,0.002642],[62472.0,0.173],[62469.0,0.07197031],[62468.0,0.23980624],[62467.0,0.09596041]],[[62477.0,0.21314373],[62478.0,0.1209747],[62479.0,0.002821],[62480.0,0.640213],[62481.0,0.320097]]]
["bitfinex","BTCUSD",1728380286839,[[62459.0,0.1881748],[62454.0,0.23980624],[62446.0,0.23980624],[62445.0,0.07347741],[62444.0,0.09742254]],[[62460.0,0.40634785],[62461.0,0.320201],[62462.0,0.320195],[62464.0,0.320184],[62466.0,0.00785714]]]
["bitfinex","BTCUSD",1728380415164,[[62464.0,0.001642],[62460.0,0.00039229],[62459.0,0.001642],[62458.0,0.00131457],[62455.0,0.0901]],[[62465.0,0.4827637],[62466.0,0.0774],[62467.0,0.320169],[62468.0,0.320168],[62469.0,0.320159]]]
["bitfinex","BTCUSD",1728380455534,[[62464.0,0.102642],[62460.0,0.00039229],[62459.0,0.001642],[62458.0,0.00131457],[62456.0,0.0826]],[[62465.0,0.4230637],[62467.0,0.322169],[62468.0,0.412268],[62469.0,0.320159],[62472.0,0.00445308]]]
["bitfinex","BTCUSD",1728380558964,[[62420.0,0.001642],[62419.0,0.000821],[62415.0,0.001642],[62414.0,0.000821],[62413.0,0.001642]],[[62421.0,0.67956058],[62422.0,0.320401],[62423.0,0.320395],[62425.0,0.320384],[62426.0,0.0757]]]
["bitfinex","BTCUSD",1728380563894,[[62420.0,0.001642],[62419.0,0.000821],[62415.0,0.001642],[62414.0,0.000821],[62413.0,0.001642]],[[62421.0,1.05408179],[62422.0,0.320401],[62423.0,0.322395],[62424.0,0.14732504],[62425.0,0.32484249]]]
["bitfinex","BTCUSD",1728380640830,[[62413.0,0.64060864],[62412.0,0.46421701],[62411.0,0.12051322],[62409.0,0.325465],[62408.0,0.320467]],[[62414.0,0.002822],[62423.0,0.23980624],[62428.0,0.640742],[62430.0,0.23980624],[62431.0,0.320358]]]
["bitfinex","BTCUSD",1728380668680,[[62438.0,0.53327903],[62437.0,0.092],[62436.0,0.320324],[62435.0,0.12034638],[62434.0,0.320333]],[[62439.0,0.028822],[62444.0,0.000821],[62445.0,0.320282],[62447.0,0.23980624],[62448.0,0.320269]]]
["bitfinex","BTCUSD",1728380723289,[[62438.0,0.18879536],[62436.0,0.07196539],[62434.0,0.09595385],[62432.0,0.11994231],[62431.0,0.160176]],[[62439.0,0.28432438],[62441.0,0.420004],[62442.0,0.320302],[62443.0,0.399792],[62444.0,0.000821]]]
["bitfinex","BTCUSD",1728380729770,[[62438.0,0.03121233],[62434.0,0.07196539],[62433.0,0.09595385],[62431.0,0.28011631],[62429.0,0.002]],[[62439.0,0.163978],[62441.0,0.420004],[62442.0,0.44064838],[62443.0,0.399792],[62444.0,0.02591989]]]
["bitfinex","BTCUSD",1728380829912,[[62402.0,0.18928819],[62401.0,0.09781549],[62400.0,0.12021686],[62394.0,0.38406647],[62393.0,0.480817]],[[62403.0,0.20936294],[62404.0,0.320493],[62405.0,0.320487],[62406.0,0.320483],[62408.0,0.12049907]]]
["bitfinex","BTCUSD",1728380862245,[[62414.0,0.7973461],[62413.0,0.39214444],[62412.0,0.09559894],[62411.0,0.00796817],[62410.0,0.43995867]],[[62415.0,0.002822],[62418.0,0.000822],[62424.0,0.160195],[62426.0,0.02510424],[62427.0,0.56018224]]]
["bitfinex","BTCUSD",1728380903672,[[62438.0,0.63625176],[62437.0,0.002],[62436.0,0.46400978],[62435.0,0.00451884],[62434.0,0.325337]],[[62439.0,0.000822],[62452.0,0.34534024],[62454.0,0.31570624],[62455.0,0.320231],[62516.0,0.33969267]]]
["bitfinex","BTCUSD",1728380922913,[[62457.0,0.41793238],[62455.0,0.320226],[62453.0,0.002],[62451.0,0.352336],[62448.0,0.18813904]],[[62462.0,0.0773],[62463.0,0.23980624],[62465.0,0.25724265],[62474.0,0.320133],[62488.0,0.1142053]]]
["bitfinex","BTCUSD",1728381009160,[[62475.0,0.72634702],[62474.0,0.411333],[62473.0,0.320137],[62472.0,0.21935718],[62471.0,0.320148]],[[62476.0,0.001644],[62478.0,0.000821],[62479.0,0.000821],[62481.0,0.000822],[62484.0,0.000821]]]
["bitfinex","BTCUSD",1728381045580,[[62501.0,1.28806288],[62500.0,0.349998],[62499.0,0.325004],[62498.0,0.10249059],[62497.0,0.320015]],[[62502.0,1e-08],[62514.0,0.23980624],[62517.0,0.0163504],[62519.0,0.0005],[62522.0,0.0901]]]
["bitfinex","BTCUSD",1728381080976,[[62538.0,0.53124432],[62536.0,0.319813],[62535.0,0.00164],[62534.0,0.400321],[62533.0,0.25433404]],[[62539.0,0.001321],[62544.0,0.02505599],[62547.0,0.15988],[62550.0,0.320068],[62552.0,0.492834]]]
["bitfinex","BTCUSD",1728381098142,[[62538.0,0.46032632],[62536.0,0.4153835],[62535.0,0.12110109],[62534.0,0.319821],[62533.0,0.0755]],[[62539.0,0.001321],[62550.0,0.160192],[62551.0,0.319743],[62553.0,0.319733],[62554.0,0.0802]]]
["bitfinex","BTCUSD",1728381166545,[[62538.0,0.36647518],[62537.0,0.0786],[62536.0,0.419313],[62535.0,0.321456],[62533.0,0.31983]],[[62539.0,0.001321],[62546.0,0.319767],[62549.0,0.23980624],[62607.0,0.28311083],[62660.0,0.12290049]]]
["bitfinex","BTCUSD",1728381197022,[[62549.0,1.03980332],[62546.0,0.639518],[62544.0,0.53092011],[62541.0,0.324787],[62534.0,0.48069827]],[[62550.0,0.00032],[62566.0,0.23980624],[62573.0,0.23980624],[62576.0,0.796211],[62579.0,0.3364504]]]
["bitfinex","BTCUSD",1728381225829,[[62549.0,0.48642521],[62547.0,0.319757],[62546.0,0.39122345],[62544.0,0.4948734],[62543.0,0.22547431]],[[62550.0,0.001141],[62558.0,0.159852],[62559.0,0.0005],[62561.0,0.23980624],[62562.0,0.077721]]]
["bitfinex","BTCUSD",1728381256750,[[62549.0,0.04735845],[62543.0,3.0],[62539.0,0.07320073],[62538.0,0.25631624],[62537.0,0.09541164]],[[62550.0,0.44979218],[62551.0,0.33896734],[62553.0,0.02232952],[62554.0,0.319724],[62555.0,0.319723]]]
["bitfinex","BTCUSD",1728381328866,[[62558.0,0.52204499],[62557.0,0.319707],[62556.0,0.319712],[62554.0,0.14275201],[62552.0,0.51926459]],[[62559.0,0.001321],[62562.0,0.000921],[62565.0,0.000821],[62568.0,0.23980624],[62589.0,0.10796886]]]
["bitfinex","BTCUSD",1728381366797,[[62558.0,0.77918556],[62557.0,0.43960059],[62556.0,0.319712],[62552.0,0.32589749],[62551.0,0.26577336]],[[62559.0,0.00102492],[62562.0,0.000921],[62565.0,0.000821],[62576.0,0.23980624],[62578.0,0.159801]]]
["bitfinex","BTCUSD",1728381385638,[[62613.0,0.16385501],[62612.0,0.173713],[62610.0,0.319435],[62607.0,0.319451],[62601.0,0.80244523]],[[62616.0,0.159705],[62618.0,0.319397],[62620.0,0.319387],[62625.0,0.2754932],[62637.0,0.002]]]
["bitfinex","BTCUSD",1728381411799,[[62619.0,0.18141344],[62613.0,0.07254729],[62612.0,0.23980624],[62611.0,0.09432011],[62610.0,0.27761814]],[[62620.0,0.42185935],[62622.0,0.320201],[62623.0,0.0992],[62624.0,0.319367],[62625.0,0.319365]]]
["bitfinex","BTCUSD",1728381484508,[[62619.0,0.119642],[62616.0,0.001642],[62613.0,0.001642],[62612.0,0.23980624],[62608.0,0.0752]],[[62620.0,0.1606219],[62621.0,0.43902859],[62622.0,0.000821],[62623.0,0.319373],[62625.0,0.396762]]]
["bitfinex","BTCUSD",1728381533806,[[62619.0,0.61415044],[62617.0,0.638797],[62616.0,0.001642],[62615.0,0.43905259],[62614.0,0.00437122]],[[62620.0,0.0009289],[62622.0,0.000821],[62625.0,0.159682],[62627.0,0.319352],[62628.0,0.319349]]]
["bitfinex","BTCUSD",1728381577415,[[62613.0,0.003642],[62604.0,0.23980624],[62603.0,0.1692],[62594.0,0.23980624],[62590.0,0.159769]],[[62614.0,0.59848759],[62615.0,0.319413],[62616.0,0.319408],[62617.0,0.37138678],[62618.0,0.319398]]]
["bitfinex","BTCUSD",1728381616062,[[62599.0,0.15741344],[62598.0,0.077],[62596.0,0.5941799],[62595.0,0.45513756]],[[62600.0,0.161746],[62601.0,0.319485],[62603.0,0.319477],[62614.0,0.1],[62616.0,0.00872219]]]
["bitfinex","BTCUSD",1728381640805,[[62599.0,0.54757344],[62598.0,0.11834239],[62597.0,0.319501],[62596.0,0.11964559],[62595.0,0.32563185]],[[62600.0,0.001822],[62607.0,0.319454],[62609.0,0.319446],[62611.0,0.23980624],[62620.0,0.1009519]]]
["bitfinex","BTCUSD",1728381720572,[[62600.0,0.17105744],[62599.0,0.00953691],[62597.0,0.07111481],[62596.0,0.09468693],[62595.0,0.24144824]],[[62601.0,0.1786245],[62603.0,0.319474],[62606.0,0.31946],[62609.0,0.1824254],[62610.0,0.319441]]]
["bitfinex","BTCUSD",1728381732150,[[62600.0,0.78618398],[62599.0,0.03953691],[62598.0,0.5019214],[62597.0,0.002],[62596.0,0.319506]],[[62601.0,0.0035245],[62611.0,0.003822],[62613.0,0.000821],[62616.0,0.000822],[62619.0,0.23980624]]]
["bitfinex","BTCUSD",1728381772615,[[62600.0,0.18505744],[62599.0,0.031644],[62597.0,0.1426505],[62596.0,0.159752],[62590.0,0.09662561]],[[62601.0,0.1640875],[62603.0,0.638949],[62604.0,0.0768],[62606.0,0.40976],[62608.0,0.18239137]]]
["bitfinex","BTCUSD",1728381802296,[[62563.0,0.15541344],[62562.0,0.33104],[62560.0,0.31969],[62559.0,0.07116472],[62558.0,0.56114724]],[[62566.0,0.160832],[62567.0,0.319658],[62569.0,0.12568959],[62570.0,0.319644],[62573.0,0.319626]]]
["bitfinex","BTCUSD",1728381866825,[[62586.0,0.01803443],[62579.0,0.23980624],[62578.0,0.07147847],[62577.0,0.09694863],[62575.0,0.11913078]],[[62587.0,0.34434724],[62589.0,0.319546],[62591.0,0.639072],[62593.0,0.1795465],[62634.0,0.0796235]]]
["bitfinex","BTCUSD",1728381882669,[[62586.0,0.01803443],[62577.0,0.001644],[62572.0,0.23980624],[62571.0,0.07138902],[62570.0,0.0825]],[[62587.0,0.60817161],[62589.0,0.641092],[62591.0,0.319536],[62593.0,0.0043465],[62632.0,0.14347829]]]
["bitfinex","BTCUSD",1728381935201,[[62586.0,0.18444787],[62580.0,0.23980624],[62578.0,0.07135468],[62577.0,0.079344],[62576.0,0.09513957]],[[62587.0,0.27960624],[62589.0,0.319546],[62590.0,0.320365],[62591.0,0.0795],[62593.0,0.000821]]]
["bitfinex","BTCUSD",1728381964447,[[62558.0,0.04057844],[62556.0,0.001642],[62553.0,0.001642],[62552.0,0.100742],[62551.0,0.0756]],[[62559.0,0.28167824],[62560.0,0.319694],[62561.0,0.319689],[62563.0,0.319679],[62568.0,0.075]]]
["bitfinex","BTCUSD",1728382084662,[[62558.0,0.01970709],[62556.0,0.00447318],[62554.0,0.00318031],[62553.0,0.001642],[62552.0,0.00526634]],[[62559.0,0.28172801],[62561.0,0.319692],[62563.0,0.397779],[62565.0,0.319671],[62566.0,0.00455392]]]
["bitfinex","BTCUSD",1728382177441,[[62558.0,0.00470709],[62556.0,0.00447318],[62554.0,0.00318031],[62553.0,0.082342],[62551.0,0.0938]],[[62559.0,0.59556864],[62561.0,0.639384],[62562.0,0.00445532],[62563.0,0.319679],[62567.0,0.319661]]]
["bitfinex","BTCUSD",1728382229223,[[62546.0,0.24614344],[62544.0,0.10003867],[62537.0,0.001642],[62535.0,0.00164],[62534.0,0.08158245]],[[62551.0,0.88108945],[62552.0,0.319735],[62553.0,0.31973],[62555.0,0.31972],[62556.0,0.02505671]]]
["bitfinex","BTCUSD",1728382284969,[[62551.0,0.6581342],[62550.0,0.4455151],[62549.0,0.12152101],[62548.0,0.02909587],[62547.0,0.639515]],[[62552.0,0.001822],[62556.0,0.000821],[62559.0,0.0081485],[62562.0,0.55949124],[62565.0,0.319671]]]
["bitfinex","BTCUSD",1728382382613,[[62576.0,0.49071844],[62574.0,0.31962],[62573.0,0.39150729],[62571.0,0.06457134],[62569.0,0.319642]],[[62577.0,0.000822],[62582.0,0.319583],[62583.0,0.00794825],[62584.0,0.31957],[62587.0,0.50239938]]]
["bitfinex","BTCUSD",1728382427280,[[62589.0,0.80432417],[62587.0,0.43928277],[62586.0,0.319557],[62585.0,0.00444474],[62584.0,0.53012678]],[[62590.0,0.000821],[62593.0,0.000821],[62595.0,0.000822],[62604.0,0.23980624],[62606.0,0.31946]]]
["bitfinex","BTCUSD",1728382449050,[[62589.0,0.014],[62586.0,0.15541344],[62584.0,0.07154582],[62583.0,0.09539443],[62581.0,0.11924304]],[[62590.0,0.28032177],[62591.0,0.319539],[62592.0,0.32750924],[62593.0,0.077221],[62594.0,0.412021]]]
["bitfinex","BTCUSD",1728382488381,[[62586.0,0.028],[62585.0,0.09530806],[62584.0,0.11913507],[62579.0,0.54256533],[62563.0,0.16083235]],[[62587.0,0.160599],[62589.0,0.43927777],[62590.0,0.320364],[62591.0,0.398637],[62593.0,0.094821]]]
["bitfinex","BTCUSD",1728382561200,[[62586.0,0.73660082],[62585.0,0.46277601],[62583.0,0.319573],[62582.0,0.11977269],[62581.0,0.32597513]],[[62587.0,0.000821],[62590.0,0.000821],[62593.0,0.000821],[62597.0,0.55931324],[62599.0,0.0957]]]
["bitfinex","BTCUSD",1728382595272,[[62586.0,0.25687557],[62584.0,0.21125651],[62583.0,0.319573],[62581.0,0.319583],[62575.0,0.03199]],[[62587.0,0.000821],[62588.0,0.098],[62590.0,0.000821],[62591.0,0.0811],[62593.0,0.12059369]]]
["bitfinex","BTCUSD",1728382628358,[[62577.0,0.017642],[62573.0,0.025],[62562.0,0.23980624],[62559.0,0.159848],[62557.0,0.319705]],[[62578.0,0.5075987],[62579.0,0.319597],[62580.0,0.32411229],[62582.0,0.002],[62583.0,0.31958]]]
["bitfinex","BTCUSD",1728382667275,[[62551.0,0.003642],[62550.0,0.00640748],[62549.0,0.001642],[62548.0,0.00517145],[62546.0,0.0984372]],[[62552.0,0.5691359],[62553.0,0.31973],[62554.0,0.319725],[62555.0,0.002],[62556.0,0.319715]]]
["bitfinex","BTCUSD",1728382780718,[[62540.0,0.70395775],[62539.0,0.32144],[62538.0,0.10449941],[62537.0,0.46578106],[62536.0,0.3307029]],[[62541.0,0.002],[62543.0,0.000822],[62544.0,0.000822],[62548.0,0.319756],[62562.0,0.1]]]
["bitfinex","BTCUSD",1728382812816,[[62556.0,0.72933561],[62555.0,0.41505281],[62554.0,0.319722],[62553.0,0.43892077],[62551.0,0.00455294]],[[62557.0,0.002822],[62566.0,0.23980624],[62567.0,0.159829],[62569.0,0.31965],[62570.0,0.319645]]]
["bitfinex","BTCUSD",1728382847010,[[62556.0,0.008642],[62546.0,0.23980624],[62545.0,0.159884],[62543.0,0.319776],[62542.0,0.07156192]],[[62557.0,0.335976],[62559.0,0.319699],[62560.0,0.02505504],[62561.0,0.319689],[62563.0,0.319681]]]
["bitfinex","BTCUSD",1728382880259,[[62540.0,0.0142696],[62539.0,0.001642],[62538.0,0.00908686],[62537.0,0.026642],[62536.0,0.0108879]],[[62541.0,0.6030624],[62542.0,0.4397004],[62543.0,0.40978],[62545.0,0.32614214],[62550.0,0.319745]]]
["bitfinex","BTCUSD",1728382973358,[[62555.0,0.8520236],[62554.0,0.319722],[62552.0,0.31973],[62551.0,0.319738],[62550.0,0.21115261]],[[62556.0,0.002821],[62557.0,0.000822],[62558.0,0.0250496],[62565.0,0.159835],[62567.0,0.319659]]]
["bitfinex","BTCUSD",1728382986105,[[62558.0,0.02711391],[62555.0,0.159859],[62554.0,0.26283414],[62552.0,0.319729],[62538.0,0.16996504]],[[62559.0,0.162672],[62561.0,0.319691],[62562.0,0.395587],[62565.0,0.31967],[62569.0,0.23980624]]]
["bitfinex","BTCUSD",1728383056011,[[62558.0,0.0928505],[62556.0,0.29255964],[62554.0,0.09544843],[62553.0,0.11931054],[62551.0,0.319737]],[[62559.0,0.000821],[62560.0,0.319694],[62562.0,0.319687],[62564.0,0.319676],[62568.0,0.23980624]]]
["bitfinex","BTCUSD",1728383095621,[[62558.0,0.018142],[62557.0,0.09562334],[62556.0,0.12116102],[62550.0,0.14342282],[62549.0,0.1735]],[[62559.0,0.16267],[62560.0,0.319694],[62561.0,0.0794],[62562.0,0.319687],[62563.0,0.41298]]]
["bitfinex","BTCUSD",1728383133191,[[62540.0,0.001567],[62539.0,6e-07],[62538.0,0.00908686],[62537.0,0.026642],[62536.0,0.0108879]],[[62541.0,0.91335833],[62542.0,0.50258916],[62543.0,0.00451339],[62544.0,0.319776],[62545.0,0.15300165]]]
["bitfinex","BTCUSD",1728383227563,[[62540.0,0.59272199],[62539.0,6e-07],[62538.0,0.88778868],[62537.0,0.026642],[62536.0,0.0108879]],[[62541.0,0.002822],[62544.0,0.159887],[62546.0,0.319766],[62548.0,0.319757],[62558.0,0.68765276]]]
["bitfinex","BTCUSD",1728383291838,[[62540.0,0.71153724],[62539.0,0.3198006],[62538.0,0.32888986],[62537.0,0.026642],[62536.0,0.5031029]],[[62541.0,0.02587764],[62550.0,0.64115124],[62551.0,0.0931],[62552.0,0.319736],[62567.0,0.002]]]
["bitfinex","BTCUSD",1728383344314,[[62539.0,1e-08],[62538.0,0.00908686],[62537.0,0.026642],[62536.0,0.0108879],[62528.0,0.24145024]],[[62540.0,0.66698689],[62541.0,0.320613],[62542.0,0.43975354],[62543.0,0.00944673],[62544.0,0.319777]]]
["bitfinex","BTCUSD",1728383416445,[[62539.0,3.03797302],[62538.0,0.01072886],[62537.0,0.026642],[62536.0,0.0108879],[62535.0,0.00164]],[[62540.0,0.28268654],[62541.0,0.000822],[62542.0,0.34484949],[62544.0,0.639554],[62707.0,0.37640996]]]
["bitfinex","BTCUSD",1728383501622,[[62539.0,0.50555544],[62538.0,0.01072886],[62537.0,0.78622554],[62536.0,0.0108879],[62535.0,0.321459]],[[62540.0,0.002821],[62544.0,0.000821],[62545.0,0.02505956],[62551.0,0.24774592],[63639.0,0.0005]]]
["bitfinex","BTCUSD",1728383604927,[[62539.0,0.46840571],[62538.0,0.42606742],[62537.0,0.208642],[62536.0,0.3307019],[62535.0,0.1210582]],[[62540.0,0.028821],[62544.0,0.000821],[62546.0,0.159883],[62550.0,0.5674659],[62553.0,0.319731]]]
["bitfinex","BTCUSD",1728383658079,[[62535.0,9e-07],[62525.0,0.23980624],[62514.0,0.001644],[62511.0,0.002],[62508.0,0.0792]],[[62536.0,0.66350765],[62537.0,0.319812],[62538.0,0.93977554],[62539.0,0.11909955],[62540.0,0.05667167]]]
["bitfinex","BTCUSD",1728383687327,[[62488.0,0.180698],[62483.0,0.160042],[62482.0,0.32009],[62481.0,0.0005],[62480.0,0.44006554]],[[62489.0,0.19608188],[62490.0,0.320052],[62491.0,0.320047],[62493.0,0.02508278],[62495.0,0.11996854]]]
["bitfinex","BTCUSD",1728383772265,[[62488.0,0.116898],[62486.0,0.091],[62484.0,0.00212],[62483.0,0.0753],[62480.0,0.00186]],[[62489.0,0.163672],[62491.0,0.32817069],[62493.0,0.640072],[62494.0,0.02508177],[62495.0,0.19846854]]]
["bitfinex","BTCUSD",1728383795513,[[62488.0,0.116898],[62487.0,0.09602419],[62486.0,0.0792],[62485.0,0.12003023],[62484.0,0.00212]],[[62489.0,0.163672],[62491.0,0.76818623],[62493.0,0.320036],[62506.0,0.71640624],[62511.0,0.04097619]]]
["bitfinex","BTCUSD",1728383851147,[[62488.0,0.97597201],[62487.0,0.14348081],[62486.0,0.640138],[62485.0,0.00455643],[62484.0,0.3222]],[[62489.0,0.002644],[62499.0,0.39980824],[62501.0,0.319995],[62503.0,0.319987],[62506.0,0.63647624]]]
["bitfinex","BTCUSD",1728383892049,[[62488.0,0.30132257],[62485.0,0.14405793],[62484.0,0.00212],[62483.0,0.320083],[62472.0,0.001642]],[[62489.0,0.003644],[62490.0,0.160026],[62491.0,0.0789],[62492.0,0.320042],[62493.0,0.0951]]]
["bitfinex","BTCUSD",1728383976342,[[62488.0,2.48950322],[62487.0,0.320064],[62485.0,0.320075],[62484.0,0.16392783],[62483.0,0.3244926]],[[62489.0,0.001644],[62499.0,0.23980624],[62502.0,0.0914],[62506.0,0.39979024],[62616.0,0.05584246]]]
["bitfinex","BTCUSD",1728383990062,[[62488.0,0.58447278],[62487.0,0.320064],[62486.0,0.005],[62485.0,0.320075],[62484.0,0.00212]],[[62489.0,0.001644],[62495.0,0.0971],[62496.0,0.0762],[62499.0,0.39981124],[62502.0,0.319993]]]
["bitfinex","BTCUSD",1728384041979,[[62476.0,0.001822],[62474.0,0.001642],[62473.0,0.025],[62472.0,0.001642],[62470.0,0.0752]],[[62477.0,0.163702],[62478.0,0.320114],[62480.0,0.320105],[62481.0,0.320097],[62482.0,0.00967558]]]
["bitfinex","BTCUSD",1728384110413,[[62476.0,0.32457996],[62475.0,0.12009361],[62474.0,0.161708],[62473.0,0.345135],[62472.0,0.001642]],[[62477.0,0.189702],[62478.0,0.320114],[62480.0,0.320105],[62482.0,0.00967558],[62485.0,0.44031517]]]
["bitfinex","BTCUSD",1728384214824,[[62515.0,0.34337444],[62512.0,0.639868],[62508.0,0.319957],[62507.0,0.29363617],[62504.0,0.00649485]],[[62516.0,0.001642],[62520.0,0.159949],[62521.0,0.0779],[62522.0,0.41739],[62524.0,0.31988]]]
["bitfinex","BTCUSD",1728384268608,[[62515.0,0.38137686],[62514.0,0.319926],[62512.0,0.410033],[62511.0,0.0757],[62493.0,0.61484124]],[[62516.0,0.001642],[62524.0,0.238439],[62525.0,0.319873],[62529.0,0.319853],[62530.0,0.12023617]]]
["bitfinex","BTCUSD",1728384299566,[[62515.0,0.36642469],[62513.0,0.159966],[62512.0,0.319938],[62510.0,0.21264794],[62509.0,0.319949]],[[62516.0,0.161601],[62518.0,0.319907],[62521.0,0.55970124],[62522.0,0.1744],[62523.0,0.319886]]]
["bitfinex","BTCUSD",1728384329861,[[62515.0,2.42124626],[62513.0,0.32436333],[62512.0,0.005],[62511.0,0.31994],[62510.0,0.48145742]],[[62516.0,0.001642],[62525.0,0.23980624],[62528.0,0.000822],[62535.0,0.23980624],[62538.0,0.000821]]]
["bitfinex","BTCUSD",1728384429565,[[62551.0,2.42270868],[62550.0,0.319742],[62549.0,0.319747],[62546.0,0.33116],[62545.0,0.16202109]],[[62552.0,0.001644],[62562.0,0.00615],[62564.0,0.33540624],[62570.0,0.0778],[62571.0,0.23980624]]]
["bitfinex","BTCUSD",1728384480579,[[62551.0,2.51610584],[62549.0,0.321747],[62547.0,0.48108497],[62546.0,0.32476],[62537.0,0.45440698]],[[62552.0,0.001644],[62556.0,0.000821],[62559.0,0.000821],[62562.0,0.00615],[62570.0,0.23980624]]]
["bitfinex","BTCUSD",1728384512854,[[62551.0,0.42095873],[62550.0,0.12023617],[62549.0,0.639494],[62548.0,0.14349734],[62547.0,0.415956]],[[62552.0,0.001644],[62556.0,0.000821],[62559.0,0.081021],[62560.0,0.0995],[62562.0,0.00615]]]
["bitfinex","BTCUSD",1728384548413,[[62577.0,0.17815478],[62572.0,0.159815],[62571.0,0.55944024],[62570.0,0.07165472],[62569.0,0.41518263]],[[62578.0,0.239722],[62579.0,0.321239],[62580.0,0.22412344],[62581.0,0.319587],[62585.0,0.12023617]]]
["bitfinex","BTCUSD",1728384626619,[[62590.0,2.31635169],[62589.0,0.319543],[62586.0,0.53098437],[62584.0,0.32449466],[62582.0,0.319576]],[[62601.0,0.001642],[62607.0,0.5562],[62609.0,0.39952824],[62610.0,0.10111226],[62612.0,0.319429]]]
["bitfinex","BTCUSD",1728384651415,[[62600.0,2.45998292],[62599.0,0.002],[62598.0,0.638994],[62596.0,0.319507],[62593.0,0.40537419]],[[62601.0,0.001642],[62611.0,0.003],[62615.0,0.24144824],[62619.0,0.001321],[62621.0,0.334591]]]
["bitfinex","BTCUSD",1728384689347,[[62595.0,0.15541344],[62591.0,0.07321651],[62590.0,0.001642],[62589.0,0.09543268],[62588.0,0.159772]],[[62596.0,0.27941983],[62598.0,0.3195],[62600.0,0.319492],[62601.0,0.493025],[62608.0,0.02703465]]]
["bitfinex","BTCUSD",1728384717958,[[62600.0,2.32811888],[62599.0,0.50680531],[62598.0,0.319497],[62596.0,0.319507],[62595.0,0.00442156]],[[62601.0,0.001642],[62611.0,0.003],[62614.0,0.23980624],[62619.0,0.001321],[62622.0,0.48069624]]]
["bitfinex","BTCUSD",1728384749993,[[62610.0,0.53348544],[62607.0,0.23127083],[62605.0,0.09537788],[62604.0,0.43864369],[62602.0,0.33439465]],[[62611.0,0.343537],[62614.0,0.638841],[62615.0,0.001642],[62617.0,0.18230239],[62619.0,0.56051924]]]
["bitfinex","BTCUSD",1728384822946,[[62610.0,0.69158544],[62605.0,0.159731],[62601.0,0.321121],[62598.0,0.6790046],[62585.0,0.002]],[[62611.0,0.18856754],[62612.0,0.02],[62613.0,0.319424],[62614.0,0.11970136],[62615.0,0.321056]]]
["bitfinex","BTCUSD",1728384874367,[[62601.0,0.002642],[62591.0,0.24144824],[62590.0,0.001642],[62584.0,0.41120624],[62583.0,0.19139347]],[[62602.0,0.39791987],[62603.0,0.339475],[62604.0,0.319469],[62606.0,0.321459],[62607.0,0.09893599]]]
["bitfinex","BTCUSD",1728384925458,[[62572.0,0.085684],[62571.0,0.0988],[62562.0,0.24144824],[62556.0,0.07153848],[62554.0,0.49505188]],[[62573.0,0.47054887],[62574.0,0.339623],[62575.0,0.319617],[62577.0,0.320429],[62579.0,0.00800817]]]
["bitfinex","BTCUSD",1728384969322,[[62572.0,0.52793973],[62571.0,0.11976437],[62568.0,0.11990774],[62565.0,0.46348989],[62554.0,0.23980624]],[[62573.0,0.161635],[62574.0,0.339623],[62577.0,0.320429],[62579.0,0.319599],[62580.0,0.1]]]
["bitfinex","BTCUSD",1728385044089,[[62572.0,0.20796972],[62571.0,0.0812],[62566.0,0.07177896],[62565.0,0.09570528],[62564.0,0.12372774]],[[62573.0,0.188635],[62574.0,0.02],[62575.0,0.639235],[62577.0,0.320429],[62579.0,0.11990774]]]
["bitfinex","BTCUSD",1728385147237,[[62573.0,0.001644],[62572.0,0.10618302],[62571.0,0.00326293],[62570.0,0.00587017],[62569.0,0.00435911]],[[62574.0,0.45358965],[62575.0,0.319618],[62577.0,0.32499432],[62579.0,0.319599],[62588.0,0.005]]]
["bitfinex","BTCUSD",1728385218616,[[62555.0,0.0034073],[62554.0,0.00685754],[62547.0,0.24145024],[62545.0,0.000821],[62541.0,0.0904]],[[62556.0,0.74481556],[62557.0,0.32171],[62558.0,0.319704],[62559.0,0.319699],[62563.0,0.005]]]
["bitfinex","BTCUSD",1728385247901,[[62544.0,0.73524727],[62543.0,0.09551374],[62542.0,0.319783],[62541.0,0.11919214],[62540.0,0.319791]],[[62545.0,0.003644],[62548.0,0.159878],[62550.0,0.319748],[62552.0,0.55954424],[62559.0,0.35971398]]]
["bitfinex","BTCUSD",1728385310148,[[62563.0,0.69516488],[62562.0,0.50238748],[62561.0,0.319687],[62560.0,0.01488125],[62559.0,0.319697]],[[62564.0,0.001644],[62574.0,0.24062824],[62577.0,0.000822],[62579.0,0.159798],[62582.0,0.319584]]]
["bitfinex","BTCUSD",1728385356984,[[62563.0,0.2493318],[62562.0,0.0927],[62561.0,0.27972816],[62560.0,0.51086211],[62559.0,0.09558706]],[[62564.0,0.001644],[62565.0,0.179834],[62567.0,0.34471038],[62569.0,0.319647],[62574.0,0.000822]]]
["bitfinex","BTCUSD",1728385391468,[[62563.0,0.67573425],[62562.0,0.58291113],[62560.0,0.319688],[62559.0,0.0767],[62511.0,0.32235438]],[[62564.0,0.00067715],[62566.0,0.001642],[62571.0,0.159819],[62573.0,0.319631],[62579.0,0.3196]]]
["bitfinex","BTCUSD",1728385439728,[[62563.0,0.002001],[62551.0,0.23980624],[62550.0,0.09],[62548.0,0.07183167],[62546.0,0.09577556]],[[62564.0,0.65017344],[62565.0,0.34405306],[62566.0,0.001642],[62567.0,0.319657],[62568.0,0.00782592]]]
["bitfinex","BTCUSD",1728385499401,[[62563.0,0.176201],[62557.0,0.07187977],[62556.0,0.09583969],[62555.0,0.00319684],[62554.0,0.11979962]],[[62564.0,0.18744921],[62565.0,0.339669],[62566.0,0.02669411],[62567.0,0.319657],[62568.0,0.12777346]]]
["bitfinex","BTCUSD",1728385600511,[[62545.0,0.66262694],[62543.0,0.319777],[62542.0,0.321781],[62541.0,0.07169466],[62540.0,0.319794]],[[62546.0,0.003644],[62547.0,0.02],[62549.0,0.159874],[62550.0,0.001644],[62553.0,0.319731]]]
["bitfinex","BTCUSD",1728385633359,[[62570.0,1.93149454],[62568.0,0.31965],[62566.0,0.31966],[62564.0,0.0715683],[62563.0,0.52308944]],[[62573.0,0.15806821],[62574.0,0.000822],[62575.0,0.55942524],[62597.0,0.03759916],[62625.0,0.16499858]]]
["bitfinex","BTCUSD",1728385680206,[[62573.0,0.002821],[62572.0,0.000821],[62568.0,0.07189746],[62567.0,0.09586328],[62565.0,0.1962291]],[[62574.0,0.479633],[62575.0,0.43956554],[62577.0,0.32043],[62579.0,0.3196],[62582.0,0.32280624]]]
["bitfinex","BTCUSD",1728385718010,[[62573.0,2.20810888],[62572.0,0.320451],[62570.0,0.31964],[62569.0,0.14349391],[62567.0,0.43960054]],[[62574.0,0.301822],[62577.0,0.000822],[62578.0,0.1598],[62579.0,0.319599],[62581.0,0.55939224]]]
["bitfinex","BTCUSD",1728385812630,[[62573.0,0.002821],[62572.0,0.000821],[62561.0,0.23980624],[62557.0,0.07182122],[62555.0,0.18876163]],[[62574.0,0.8379167],[62575.0,0.45956454],[62576.0,0.002],[62577.0,0.32043],[62579.0,0.319596]]]
["bitfinex","BTCUSD",1728385860925,[[62545.0,0.150822],[62541.0,0.0995],[62539.0,0.081522],[62538.0,0.001642],[62528.0,0.07344082]],[[62546.0,0.70782954],[62547.0,0.339761],[62548.0,0.319756],[62549.0,0.34481053],[62552.0,0.00447778]]]
["bitfinex","BTCUSD",1728385919058,[[62539.0,0.000822],[62538.0,0.001642],[62533.0,0.099121],[62531.0,0.0777],[62525.0,0.09582059]],[[62540.0,0.48980946],[62542.0,0.66906942],[62544.0,0.410976],[62545.0,0.001644],[62547.0,0.339761]]]
["bitfinex","BTCUSD",1728385994993,[[62533.0,0.17039487],[62528.0,0.1660741],[62527.0,0.09728481],[62525.0,0.19955351],[62524.0,0.319874]],[[62534.0,0.483557],[62535.0,0.319822],[62537.0,0.319811],[62538.0,0.21764754],[62539.0,0.32764349]]]
["bitfinex","BTCUSD",1728386048443,[[62533.0,0.34264369],[62532.0,0.07187313],[62531.0,0.09583084],[62530.0,0.159921],[62529.0,0.11978855]],[[62534.0,0.48808669],[62536.0,0.319817],[62538.0,0.319807],[62540.0,0.319798],[62547.0,0.0938]]]
["bitfinex","BTCUSD",1728386089749,[[62533.0,2.39348016],[62531.0,0.75962554],[62529.0,0.01594974],[62528.0,0.01933773],[62527.0,0.321501]],[[62534.0,0.30217369],[62549.0,0.23980624],[62555.0,0.31972],[62572.0,0.27089393]]]
["bitfinex","BTCUSD",1728386120549,[[62533.0,2.37263493],[62532.0,0.14543848],[62531.0,0.7645542],[62528.0,0.001642],[62527.0,0.53776107]],[[62534.0,0.30217369],[62542.0,0.23980624],[62545.0,0.161531],[62546.0,0.497467],[62568.0,0.002]]]
["bitfinex","BTCUSD",1728386182663,[[62571.0,2.44660905],[62570.0,0.31964],[62568.0,0.32457566],[62565.0,0.46264892],[62560.0,0.21612766]],[[62572.0,0.002644],[62574.0,0.000822],[62577.0,0.000822],[62581.0,0.23980624],[62586.0,0.15978]]]
["bitfinex","BTCUSD",1728386224492,[[62571.0,2.11620792],[62570.0,0.0249365],[62569.0,0.319645],[62568.0,0.319649],[62566.0,0.53167463]],[[62572.0,0.001644],[62574.0,0.000822],[62577.0,0.082822],[62578.0,0.479404],[62580.0,0.319595]]]
["bitfinex","BTCUSD",1728386252942,[[62571.0,1.90854662],[62570.0,0.41527197],[62568.0,0.43921956],[62564.0,0.079],[62494.0,0.32865085]],[[62572.0,0.001644],[62574.0,0.000822],[62575.0,0.159808],[62577.0,0.320432],[62579.0,0.319599]]]
["bitfinex","BTCUSD",1728386288519,[[62571.0,0.15823444],[62568.0,0.07183561],[62566.0,0.09578082],[62565.0,0.11972603],[62563.0,0.39964324]],[[62572.0,0.16842854],[62573.0,0.319627],[62574.0,0.000822],[62575.0,0.43956554],[62577.0,0.320432]]]
["bitfinex","BTCUSD",1728386359571,[[62573.0,2.09048281],[62572.0,0.000821],[62571.0,0.39203547],[62569.0,0.41508529],[62567.0,0.11929912]],[[62574.0,0.000822],[62577.0,0.320429],[62579.0,0.319598],[62580.0,0.23980624]]]
["bitfinex","BTCUSD",1728386402430,[[62573.0,2.49528743],[62572.0,0.325451],[62571.0,0.12076854],[62570.0,0.32768332],[62568.0,0.16099893]],[[62574.0,0.000822],[62577.0,0.000822],[62590.0,0.000822],[62595.0,0.23980624],[62597.0,0.001644]]]
["bitfinex","BTCUSD",1728386443837,[[62596.0,2.41128879],[62595.0,0.01587919],[62594.0,0.53020129],[62592.0,0.496928],[62591.0,0.319532]],[[62597.0,0.00192763],[62606.0,0.175],[62608.0,0.001644],[62609.0,0.24145024],[62620.0,0.43933754]]]
["bitfinex","BTCUSD",1728386477995,[[62596.0,2.21651544],[62595.0,0.14308472],[62594.0,0.639036],[62592.0,0.43947554],[62590.0,0.21201681]],[[62597.0,0.00192763],[62599.0,0.0782],[62602.0,0.23980624],[62603.0,0.093144],[62606.0,0.159731]]]
["bitfinex","BTCUSD",1728386533495,[[62596.0,0.201],[62590.0,0.000821],[62577.0,0.000821],[62576.0,0.23980624],[62575.0,0.16209346]],[[62597.0,0.62698385],[62598.0,0.3195],[62599.0,0.00440399],[62600.0,0.31949],[62601.0,0.002]]]
["bitfinex","BTCUSD",1728386595362,[[62589.0,0.25241344],[62587.0,0.159776],[62585.0,0.319564],[62584.0,0.319568],[62583.0,0.33570624]],[[62590.0,0.003644],[62592.0,0.159765],[62594.0,0.5019738],[62596.0,0.321156],[62597.0,0.00192763]]]
["bitfinex","BTCUSD",1728386637473,[[62579.0,0.000822],[62577.0,0.000821],[62576.0,0.23980624],[62574.0,0.16588741],[62573.0,0.0772]],[[62580.0,0.187795],[62581.0,0.319587],[62582.0,0.43936143],[62584.0,0.319572],[62590.0,0.50619067]]]
["bitfinex","BTCUSD",1728386717286,[[62579.0,1.001062],[62577.0,0.000821],[62572.0,0.000821],[62571.0,0.000821],[62567.0,0.07170744]],[[62580.0,0.71914474],[62582.0,0.639164],[62584.0,0.319573],[62586.0,0.32406561],[62587.0,0.002]]]
["bitfinex","BTCUSD",1728386817437,[[62553.0,0.081622],[62550.0,0.0902],[62538.0,0.11977943],[62537.0,0.39971124],[62533.0,0.319829]],[[62554.0,0.187861],[62556.0,0.639431],[62558.0,0.21977943],[62559.0,0.319699],[62562.0,0.319686]]]
["bitfinex","BTCUSD",1728386910884,[[62553.0,0.001314],[62545.0,0.41292724],[62544.0,0.07260463],[62543.0,0.0957115],[62541.0,0.11963938]],[[62554.0,0.189505],[62555.0,0.31972],[62556.0,0.21957943],[62557.0,0.319712],[62559.0,0.329702]]]
["bitfinex","BTCUSD",1728387016591,[[62553.0,0.001314],[62546.0,0.23980624],[62545.0,0.083721],[62543.0,0.0989],[62531.0,0.30375999]],[[62554.0,0.28937338],[62555.0,0.48911302],[62556.0,0.00030976],[62557.0,0.319712],[62558.0,0.1002]]]
["bitfinex","BTCUSD",1728387082427,[[62545.0,0.15943175],[62544.0,0.19251693],[62543.0,0.334388],[62542.0,0.41567166],[62541.0,0.11986083]],[[62546.0,0.173882],[62547.0,0.014],[62549.0,0.6395],[62552.0,0.319736],[62554.0,0.01151238]]]
["bitfinex","BTCUSD",1728387114377,[[62552.0,0.74715887],[62551.0,0.43901288],[62550.0,0.319742],[62549.0,0.00929565],[62548.0,0.319752]],[[62553.0,0.002644],[62554.0,0.00151238],[62564.0,0.23980624],[62568.0,0.159826],[62570.0,0.319642]]]
["bitfinex","BTCUSD",1728387186133,[[62589.0,0.7201078],[62588.0,0.41988027],[62587.0,0.33147872],[62586.0,0.11924666],[62585.0,0.32405089]],[[62590.0,0.001644],[62593.0,0.0983],[62597.0,0.07812763],[62602.0,0.39954524],[62606.0,0.319461]]]
["bitfinex","BTCUSD",1728387236819,[[62589.0,0.72967642],[62588.0,0.319548],[62587.0,0.319553],[62585.0,0.41405089],[62584.0,0.24011648]],[[62590.0,0.001644],[62596.0,0.001644],[62597.0,0.09242763],[62601.0,0.0823],[62603.0,0.001644]]]
["bitfinex","BTCUSD",1728387262401,[[62581.0,0.21820976],[62580.0,0.000821],[62579.0,0.43929413],[62577.0,0.34944357],[62576.0,0.102]],[[62582.0,0.1744],[62588.0,0.319551],[62590.0,0.321188],[62632.0,0.23980624],[62633.0,0.1611266]]]
["bitfinex","BTCUSD",1728387294174,[[62589.0,0.54064897],[62588.0,0.21633275],[62587.0,0.400452],[62585.0,0.321563],[62583.0,0.1434393]],[[62590.0,0.001644],[62593.0,0.159762],[62594.0,0.319522],[62595.0,0.23980624],[62596.0,0.321156]]]
["bitfinex","BTCUSD",1728387389503,[[62602.0,0.66726313],[62601.0,0.319482],[62600.0,0.32441566],[62598.0,0.319497],[62597.0,0.21272169]],[[62605.0,0.182],[62611.0,0.162716],[62614.0,0.319419],[62616.0,0.321053],[62644.0,0.12279652]]]
["bitfinex","BTCUSD",1728387427657,[[62602.0,0.02596339],[62597.0,0.000821],[62589.0,0.11970213],[62588.0,0.33562558]],[[62603.0,0.33125718],[62604.0,0.31947],[62605.0,0.23980624],[62606.0,0.43916313],[62608.0,0.321095]]]
["bitfinex","BTCUSD",1728387457982,[[62602.0,0.013821],[62597.0,0.000821],[62596.0,0.23980624],[62593.0,0.159761],[62592.0,0.27238636]],[[62603.0,0.16105718],[62604.0,0.31947],[62606.0,0.319461],[62608.0,0.507095],[62618.0,0.1064875]]]
["bitfinex","BTCUSD",1728387522006,[[62602.0,0.002821],[62597.0,0.000821],[62592.0,0.07177726],[62590.0,0.19570302],[62589.0,0.259071]],[[62603.0,0.23745718],[62604.0,0.417569],[62605.0,0.00794583],[62606.0,0.319461],[62608.0,0.001644]]]
["bitfinex","BTCUSD",1728387568578,[[62607.0,0.79247872],[62606.0,0.319458],[62605.0,0.53302765],[62604.0,0.00492866],[62603.0,0.319472]],[[62608.0,0.001644],[62609.0,0.001644],[62611.0,0.003],[62617.0,0.24145024],[62626.0,0.1738]]]
["bitfinex","BTCUSD",1728387601068,[[62607.0,0.019],[62603.0,0.000822],[62602.0,0.000821],[62598.0,0.159749],[62597.0,0.4919084]],[[62608.0,0.336467],[62609.0,0.321088],[62611.0,0.322435],[62614.0,0.43914651],[62616.0,0.003644]]]
["bitfinex","BTCUSD",1728387628326,[[62607.0,0.57249113],[62606.0,0.319456],[62605.0,0.33139777],[62604.0,0.319464],[62603.0,0.000822]],[[62608.0,0.001644],[62609.0,0.001644],[62611.0,0.003],[62617.0,0.001644],[62619.0,0.0005]]]
["bitfinex","BTCUSD",1728387686937,[[62610.0,0.21698454],[62609.0,0.12054851],[62608.0,0.000822],[62607.0,0.000822],[62606.0,0.319456]],[[62611.0,0.187444],[62614.0,0.159708],[62616.0,0.24145024],[62618.0,0.3258865],[62627.0,0.48666288]]]
["bitfinex","BTCUSD",1728387734473,[[62617.0,0.24670655],[62616.0,0.25517446],[62615.0,0.12014673],[62613.0,0.31942],[62612.0,0.319424]],[[62618.0,0.0060615],[62619.0,0.160196],[62620.0,0.319387],[62622.0,0.319379],[62624.0,0.23980624]]]
["bitfinex","BTCUSD",1728387773573,[[62617.0,0.67741713],[62616.0,0.19762651],[62615.0,0.320229],[62614.0,0.00437228],[62613.0,0.31942]],[[62618.0,0.0060615],[62619.0,0.0005],[62624.0,0.26483079],[62628.0,0.3],[62629.0,0.159671]]]
["bitfinex","BTCUSD",1728387812657,[[62617.0,0.97549216],[62615.0,0.639639],[62614.0,0.00437228],[62613.0,0.31942],[62612.0,0.10792425]],[[62618.0,0.0060615],[62619.0,0.0005],[62625.0,0.23980624],[62627.0,0.1718],[62628.0,0.3]]]
["bitfinex","BTCUSD",1728387856432,[[62665.0,0.34752472],[62662.0,0.319171],[62661.0,0.18212939],[62660.0,0.319178],[62659.0,0.23980624]],[[62666.0,0.001642],[62667.0,4.168e-05],[62668.0,0.159571],[62669.0,0.319539],[62670.0,0.0812]]]
["bitfinex","BTCUSD",1728387872259,[[62665.0,0.58755613],[62664.0,0.31916],[62662.0,0.319171],[62660.0,0.319181],[62659.0,0.38250142]],[[62666.0,0.001642],[62667.0,4.168e-05],[62669.0,0.0004],[62671.0,0.001644],[62672.0,0.32251251]]]
["bitfinex","BTCUSD",1728387938392,[[62680.0,0.49096896],[62679.0,0.5055797],[62678.0,0.319089],[62676.0,0.3191],[62675.0,0.07083185]],[[62681.0,0.018275],[62690.0,0.02530942],[62691.0,0.0791],[62693.0,0.33670624],[62694.0,0.159507]]]
["bitfinex","BTCUSD",1728387968595,[[62689.0,0.3557801],[62688.0,0.40215144],[62687.0,0.18182208],[62686.0,0.09495839],[62685.0,0.319053]],[[62690.0,0.001131],[62694.0,0.0828],[62696.0,0.0922],[62698.0,0.000822],[62699.0,0.159994]]]
["bitfinex","BTCUSD",1728388012448,[[62681.0,0.003642],[62679.0,0.001642],[62676.0,0.23980624],[62673.0,0.27899709],[62663.0,0.09513253]],[[62682.0,0.163535],[62683.0,0.319067],[62685.0,0.34406401],[62686.0,0.13012868],[62687.0,0.319049]]]
["bitfinex","BTCUSD",1728388034851,[[62681.0,0.003642],[62679.0,0.001642],[62673.0,0.23980624],[62666.0,0.23980624],[62665.0,0.001644]],[[62682.0,0.61846944],[62683.0,0.43850809],[62684.0,0.00445354],[62685.0,0.31906],[62687.0,0.319049]]]
["bitfinex","BTCUSD",1728388122356,[[62679.0,0.02038578],[62675.0,0.23795],[62674.0,0.27463982],[62673.0,0.23980624],[62672.0,0.319119]],[[62680.0,0.188362],[62681.0,0.319077],[62682.0,0.000821],[62683.0,0.34407285],[62685.0,0.319058]]]
["bitfinex","BTCUSD",1728388151509,[[62679.0,0.85949823],[62678.0,0.31909],[62677.0,0.09502314],[62676.0,0.319097],[62675.0,0.11886496]],[[62680.0,0.028822],[62682.0,0.000821],[62689.0,0.159518],[62690.0,0.55996724],[62692.0,0.319022]]]
["bitfinex","BTCUSD",1728388186015,[[62679.0,0.175787],[62676.0,0.319099],[62675.0,0.319104],[62674.0,0.18204671],[62666.0,0.07123654]],[[62680.0,0.042822],[62682.0,0.160358],[62683.0,0.02500372],[62684.0,0.319063]]]
["bitfinex","BTCUSD",1728388217776,[[62679.0,0.6383232],[62678.0,0.32364268],[62677.0,0.18191583],[62676.0,0.46153887],[62675.0,0.0190234]],[[62680.0,0.001822],[62682.0,0.000821],[62698.0,0.000822],[62699.0,0.0005],[62700.0,0.159489]]]
["bitfinex","BTCUSD",1728388296187,[[62690.0,0.4615254],[62689.0,0.319033],[62688.0,0.07141276],[62687.0,0.41425901],[62686.0,0.319048]],[[62691.0,0.000822],[62698.0,0.160316],[62699.0,0.0761],[62700.0,0.0976],[62709.0,0.002]]]
["bitfinex","BTCUSD",1728388331281,[[62690.0,0.003644],[62679.0,1e-06],[62678.0,0.23980624],[62677.0,0.27890144],[62672.0,0.321118]],[[62691.0,0.40589191],[62692.0,0.002],[62693.0,0.319019],[62695.0,0.43836044],[62697.0,0.32336609]]]
["bitfinex","BTCUSD",1728388384540,[[62690.0,0.002644],[62680.0,0.1811],[62679.0,1e-06],[62678.0,0.23980624],[62672.0,0.07357291]],[[62691.0,0.59052434],[62692.0,0.12935344],[62693.0,0.93102861],[62694.0,0.00445702],[62695.0,0.319007]]]
["bitfinex","BTCUSD",1728388442624,[[62679.0,0.177201],[62672.0,0.12135344],[62668.0,0.00406],[62667.0,0.23115886],[62666.0,0.41459914]],[[62680.0,0.19551785],[62681.0,0.319077],[62682.0,0.319072],[62684.0,0.319062],[62685.0,0.02500659]]]
["bitfinex","BTCUSD",1728388533221,[[62687.0,0.19822457],[62686.0,0.41583048],[62685.0,0.30249696],[62684.0,0.319059],[62681.0,0.23980624]],[[62688.0,0.000822],[62690.0,0.000822],[62691.0,0.000822],[62695.0,0.159503],[62697.0,0.1764]]]
["bitfinex","BTCUSD",1728388595526,[[62686.0,0.003644],[62685.0,0.001644],[62682.0,0.00216],[62678.0,0.23980624],[62677.0,0.11939232]],[[62687.0,0.168522],[62688.0,0.494063],[62689.0,0.319036],[62690.0,0.000822],[62691.0,0.31985]]]
["bitfinex","BTCUSD",1728388619662,[[62687.0,0.02793237],[62686.0,0.001644],[62685.0,0.001644],[62684.0,0.43844732],[62683.0,0.0934]],[[62688.0,0.02582175],[62689.0,0.159518],[62690.0,0.000822],[62691.0,0.319847],[62694.0,0.319009]]]
["bitfinex","BTCUSD",1728388705066,[[62686.0,0.48648479],[62685.0,0.001644],[62684.0,0.319057],[62682.0,0.321226],[62681.0,0.319072]],[[62687.0,0.005822],[62688.0,0.000822],[62690.0,0.000822],[62691.0,0.000822],[62693.0,0.159509]]]
["bitfinex","BTCUSD",1728388805915,[[62672.0,0.64617973],[62670.0,0.638262],[62669.0,0.07147463],[62668.0,0.41443751],[62666.0,0.11912439]],[[62673.0,0.002],[62678.0,0.160368],[62680.0,0.319085],[62681.0,0.23980624],[62685.0,0.00787894]]]
["bitfinex","BTCUSD",1728388838523,[[62677.0,0.02977791],[62676.0,0.11939232],[62675.0,0.319103],[62673.0,0.001644],[62672.0,0.003644]],[[62678.0,0.05382495],[62682.0,0.319072],[62684.0,0.319063],[62695.0,0.11939232],[62706.0,0.005]]]
["bitfinex","BTCUSD",1728388860267,[[62677.0,0.14928628],[62675.0,0.159553],[62673.0,0.320759],[62672.0,0.003644],[62671.0,0.319123]],[[62678.0,0.0538261],[62681.0,0.336638],[62682.0,0.319073],[62684.0,0.32703217],[62686.0,0.319054]]]
["bitfinex","BTCUSD",1728388902371,[[62717.0,0.29156309],[62716.0,0.318896],[62715.0,0.318901],[62712.0,0.02375969],[62711.0,0.318919]],[[62718.0,0.0781],[62719.0,0.10022598],[62720.0,0.04445105],[62721.0,0.159437],[62724.0,0.318859]]]
["bitfinex","BTCUSD",1728388970754,[[62673.0,0.001644],[62672.0,0.003644],[62665.0,0.001644],[62657.0,0.23980624],[62648.0,0.0807]],[[62674.0,0.87818561],[62675.0,0.32712643],[62677.0,0.005],[62678.0,0.63819],[62679.0,0.10872682]]]
["bitfinex","BTCUSD",1728389001276,[[62643.0,0.001644],[62639.0,0.001642],[62635.0,0.001642],[62634.0,0.24180624],[62627.0,0.239717]],[[62644.0,0.70047358],[62645.0,0.41676],[62647.0,0.319252],[62648.0,0.319245],[62654.0,0.005]]]
["bitfinex","BTCUSD",1728389041437,[[62655.0,0.2566763],[62654.0,0.319211],[62653.0,0.0905],[62652.0,0.319221],[62651.0,0.18192814]],[[62656.0,0.028],[62664.0,0.32733678],[62669.0,0.319137],[62685.0,0.0261335],[62687.0,0.015]]]
["bitfinex","BTCUSD",1728389059861,[[62655.0,0.001644],[62654.0,0.002],[62647.0,0.159624],[62646.0,0.23980624],[62645.0,0.39081896]],[[62656.0,0.187601],[62658.0,0.319197],[62660.0,0.319187],[62661.0,0.0762],[62671.0,0.18192814]]]
["bitfinex","BTCUSD",1728389134077,[[62655.0,0.001644],[62644.0,0.23980624],[62643.0,0.001644],[62639.0,0.001642],[62638.0,0.0769]],[[62656.0,0.69348374],[62657.0,0.320021],[62658.0,0.402193],[62660.0,0.319187],[62668.0,0.005]]]
["bitfinex","BTCUSD",1728389194735,[[62639.0,1e-06],[62635.0,0.001642],[62631.0,0.0937],[62628.0,0.09315159],[62618.0,0.09742056]],[[62640.0,0.61331596],[62641.0,0.414633],[62642.0,0.417676],[62643.0,0.14542019],[62644.0,0.32717066]]]
["bitfinex","BTCUSD",1728389289695,[[62635.0,0.18412205],[62631.0,0.23144081],[62629.0,0.09570241],[62628.0,0.69342885],[62627.0,0.32099]],[[62636.0,0.19867513],[62637.0,0.319301],[62639.0,0.319292],[62640.0,0.001644],[62642.0,0.11969406]]]
["bitfinex","BTCUSD",1728389315944,[[62638.0,0.26687436],[62636.0,0.319303],[62635.0,0.3601495],[62634.0,0.319313],[62633.0,0.07150666]],[[62639.0,0.001644],[62640.0,0.001644],[62642.0,0.159638],[62643.0,0.001644],[62659.0,0.14384273]]]
["bitfinex","BTCUSD",1728389347755,[[62638.0,0.001],[62636.0,0.000822],[62635.0,0.001642],[62633.0,0.002],[62629.0,0.23980624]],[[62639.0,0.59738206],[62640.0,0.32093],[62642.0,0.319277],[62643.0,0.001644],[62645.0,0.02502463]]]
["bitfinex","BTCUSD",1728389440475,[[62635.0,0.003642],[62623.0,0.001644],[62621.0,0.23980624],[62619.0,0.002],[62618.0,0.001642]],[[62636.0,0.68808346],[62637.0,0.44743129],[62638.0,0.319296],[62639.0,0.00608948],[62640.0,0.001644]]]
["bitfinex","BTCUSD",1728389483640,[[62616.0,0.53689686],[62615.0,0.11943586],[62614.0,0.319414],[62613.0,0.18240041],[62612.0,0.319427]],[[62617.0,0.028],[62624.0,0.159683],[62626.0,0.31936],[62629.0,0.319342],[62637.0,0.01]]]
["bitfinex","BTCUSD",1728389523603,[[62616.0,0.54516278],[62614.0,0.319414],[62612.0,0.64136997],[62610.0,0.32518666],[62606.0,0.53156305]],[[62617.0,0.003644],[62622.0,0.02502627],[62625.0,0.159682],[62629.0,0.319343],[62630.0,0.0964]]]
["bitfinex","BTCUSD",1728389559636,[[62616.0,0.008822],[62610.0,0.160539],[62609.0,0.31944],[62608.0,0.23980624],[62607.0,0.319451]],[[62617.0,0.203345],[62618.0,0.493598],[62620.0,0.31939],[62621.0,0.11964501],[62622.0,0.02502891]]]
["bitfinex","BTCUSD",1728389663260,[[62610.0,0.00020078],[62606.0,0.000822],[62596.0,0.23980624],[62595.0,0.24681041]],[[62611.0,0.54670719],[62612.0,0.00792722],[62613.0,0.43914718],[62614.0,0.319419],[62615.0,0.418813]]]
["bitfinex","BTCUSD",1728389713641,[[62606.0,0.000822],[62593.0,0.001644],[62592.0,0.001644],[62589.0,0.31910624],[62588.0,0.0905]],[[62607.0,0.7983091],[62608.0,0.34448653],[62609.0,0.319444],[62610.0,0.00809845],[62611.0,0.321079]]]
["bitfinex","BTCUSD",1728389768712,[[62593.0,0.001644],[62592.0,0.001644],[62588.0,0.0923],[62586.0,0.0764],[62580.0,0.401644]],[[62594.0,0.41556429],[62595.0,0.319515],[62596.0,0.31951],[62598.0,0.44294128],[62603.0,0.00640296]]]
["bitfinex","BTCUSD",1728389811951,[[62605.0,0.60148381],[62604.0,0.319466],[62603.0,0.319472],[62602.0,0.000822],[62601.0,0.319482]],[[62606.0,0.029644],[62610.0,0.00975811],[62611.0,0.161361],[62612.0,0.55923524],[62614.0,0.319419]]]
["bitfinex","BTCUSD",1728389894291,[[62602.0,0.000822],[62600.0,0.0016],[62593.0,0.001644],[62592.0,0.001644],[62583.0,0.23980624]],[[62603.0,0.79552376],[62604.0,0.31947],[62605.0,0.002],[62606.0,0.35059013],[62607.0,0.00799201]]]
["bitfinex","BTCUSD",1728389929597,[[62599.0,0.38195556],[62597.0,0.39130494],[62595.0,0.43915927],[62593.0,0.13162932],[62588.0,0.16742988]],[[62600.0,0.03616572],[62603.0,0.001644],[62609.0,0.1],[62610.0,0.44080818],[62614.0,0.319421]]]
["bitfinex","BTCUSD",1728389963703,[[62599.0,0.000822],[62592.0,0.00319497],[62591.0,0.251666],[62589.0,0.47107819],[62588.0,0.000822]],[[62600.0,0.21155372],[62602.0,0.43920418],[62603.0,0.001644],[62604.0,0.319472],[62605.0,0.02503775]]]
["bitfinex","BTCUSD",1728390002518,[[62599.0,0.000822],[62588.0,0.000822],[62587.0,0.0915],[62586.0,0.0789],[62585.0,0.23160723]],[[62600.0,0.3958225],[62601.0,0.0781],[62602.0,0.75868418],[62603.0,0.001644],[62604.0,0.34450976]]]
["bitfinex","BTCUSD",1728390094683,[[62580.0,0.41587269],[62572.0,0.000822],[62567.0,0.41740624],[62562.0,0.07174824],[62561.0,0.09616433]],[[62581.0,0.66921081],[62582.0,0.400182],[62585.0,0.319567],[62587.0,0.319558],[62589.0,0.35738486]]]
["bitfinex","BTCUSD",1728390114092,[[62580.0,0.41587269],[62575.0,0.173622],[62572.0,0.000822],[62569.0,0.02393677],[62568.0,0.23160641]],[[62581.0,0.42151618],[62582.0,0.319582],[62585.0,0.34461456],[62587.0,0.319558],[62588.0,0.001644]]]
["bitfinex","BTCUSD",1728390172839,[[62584.0,0.02928471],[62583.0,0.07178574],[62582.0,0.34740333],[62581.0,0.319585],[62580.0,0.60028691]],[[62585.0,0.028],[62586.0,0.15978],[62588.0,0.321198],[62589.0,0.32902686],[62590.0,0.23980624]]]
["bitfinex","BTCUSD",1728390215738,[[62584.0,0.04510624],[62583.0,0.09590113],[62581.0,0.11988125],[62580.0,0.561438],[62578.0,0.319598]],[[62585.0,0.187782],[62587.0,0.415756],[62588.0,0.001644],[62589.0,0.32902586],[62590.0,0.319544]]]
["bitfinex","BTCUSD",1728390293254,[[62616.0,0.20121811],[62613.0,0.15971],[62612.0,0.0716988],[62611.0,0.319428],[62610.0,0.0964194]],[[62617.0,0.334545],[62618.0,0.319398],[62620.0,0.319391],[62621.0,0.23980624],[62622.0,0.319377]]]
["bitfinex","BTCUSD",1728390307529,[[62616.0,0.02809981],[62613.0,0.15971],[62612.0,0.319426],[62611.0,0.0716988],[62610.0,0.4158564]],[[62617.0,0.334545],[62619.0,0.638786],[62624.0,0.319368],[62627.0,0.319355],[62635.0,0.20736154]]]
["bitfinex","BTCUSD",1728390353108,[[62610.0,0.70420324],[62609.0,0.18233247],[62608.0,0.44345819],[62606.0,0.319455],[62604.0,0.319465]],[[62611.0,0.029642],[62617.0,0.001644],[62627.0,0.319353],[62641.0,0.18233247],[62643.0,0.001644]]]
["bitfinex","BTCUSD",1728390378840,[[62610.0,0.79275867],[62608.0,0.319446],[62607.0,0.14310745],[62606.0,0.32396444],[62602.0,0.21130709]],[[62611.0,0.008642],[62617.0,0.001644],[62619.0,0.23980624],[62625.0,0.159681],[62626.0,0.23980624]]]
["bitfinex","BTCUSD",1728390461316,[[62635.0,0.002],[62633.0,0.07172279],[62631.0,0.09563039],[62629.0,0.11953798],[62628.0,0.159672]],[[62636.0,0.340496],[62637.0,0.319301],[62639.0,0.32091039],[62640.0,0.00956392],[62653.0,0.24180624]]]
["bitfinex","BTCUSD",1728390524476,[[62634.0,0.31707044],[62633.0,0.07175043],[62632.0,0.319324],[62631.0,0.11866731],[62630.0,0.399432]],[[62635.0,0.025],[62636.0,0.001644],[62638.0,0.319299],[62640.0,0.320933],[62643.0,0.12125702]]]
["bitfinex","BTCUSD",1728390546635,[[62635.0,0.33002871],[62634.0,0.07257801],[62633.0,0.319316],[62632.0,0.09567903],[62631.0,0.319328]],[[62636.0,0.015644],[62638.0,0.159649],[62639.0,0.00161839],[62640.0,0.320931],[62642.0,0.416478]]]
["bitfinex","BTCUSD",1728390592218,[[62634.0,0.11964286],[62632.0,0.27943707],[62631.0,0.319328],[62627.0,0.14373008],[62624.0,0.23980624]],[[62635.0,0.189299],[62636.0,0.001644],[62638.0,0.319296],[62639.0,0.00161839],[62653.0,0.26482829]]]
["bitfinex","BTCUSD",1728390664242,[[62635.0,0.49372775],[62634.0,0.320134],[62633.0,0.50152477],[62632.0,0.00448232],[62631.0,0.48173763]],[[62636.0,0.003644],[62639.0,0.00161839],[62640.0,0.001644],[62646.0,0.23980624],[62667.0,0.0250171]]]
["bitfinex","BTCUSD",1728390708738,[[62635.0,0.000821],[62634.0,0.000821],[62627.0,0.23980624],[62621.0,0.000822],[62618.0,0.159698]],[[62636.0,0.58733082],[62637.0,0.319301],[62638.0,0.02502433],[62639.0,0.46463048],[62640.0,0.001644]]]
["bitfinex","BTCUSD",1728390740133,[[62621.0,0.000822],[62617.0,0.079021],[62616.0,0.0922],[62614.0,0.159708],[62612.0,0.55923024]],[[62622.0,0.16765938],[62623.0,0.319373],[62626.0,0.6637456],[62627.0,0.11967538],[62630.0,0.319339]]]
["bitfinex","BTCUSD",1728390772194,[[62625.0,0.17800644],[62623.0,0.159685],[62621.0,0.565657],[62620.0,0.53473338],[62618.0,0.119595]],[[62626.0,0.014],[62628.0,0.173673],[62629.0,0.319342],[62635.0,0.2648312],[62664.0,0.16127955]]]
["bitfinex","BTCUSD",1728390805700,[[62625.0,0.52635387],[62624.0,0.11967538],[62623.0,0.321367],[62621.0,0.53227735],[62614.0,0.669413]],[[62626.0,0.003704],[62627.0,0.001644],[62634.0,0.001644],[62636.0,0.001644],[62639.0,0.24142463]]]
["bitfinex","BTCUSD",1728390891176,[[62633.0,0.002],[62627.0,0.24062824],[62625.0,0.000822],[62622.0,0.159687],[62621.0,0.000822]],[[62634.0,0.48307638],[62635.0,0.319311],[62636.0,0.24945216],[62637.0,0.319301],[62645.0,0.36087499]]]
["bitfinex","BTCUSD",1728390936365,[[62633.0,0.65038432],[62631.0,0.58209879],[62630.0,0.00456103],[62629.0,0.319337],[61712.0,0.0165424]],[[62634.0,0.003644],[62636.0,0.001644],[62639.0,0.00161839],[62643.0,0.001644],[62644.0,0.23980624]]]
["bitfinex","BTCUSD",1728390977839,[[62650.0,0.74857332],[62649.0,0.319237],[62648.0,0.319243],[62646.0,0.495053],[62644.0,0.21136268]],[[62651.0,0.001644],[62660.0,0.32980624],[62662.0,0.001642],[62666.0,0.082542],[62668.0,0.159572]]]
["bitfinex","BTCUSD",1728391014342,[[62650.0,0.61674404],[62649.0,0.53661238],[62648.0,0.319243],[62647.0,0.00492866],[62646.0,0.32379192]],[[62651.0,0.001644],[62659.0,0.23980624],[62661.0,0.0937],[62662.0,0.001642],[62663.0,0.0812]]]
["bitfinex","BTCUSD",1728391083619,[[62617.0,0.001821],[62605.0,0.23980624],[62600.0,0.159743],[62597.0,0.394699],[62596.0,0.23980624]],[[62618.0,0.76529546],[62619.0,0.319393],[62620.0,0.319387],[62621.0,0.00456751],[62622.0,0.419377]]]
["bitfinex","BTCUSD",1728391123882,[[62589.0,0.05605351],[62584.0,0.000821],[62580.0,0.001644],[62577.0,0.0815],[62571.0,0.000822]],[[62590.0,0.93149834],[62591.0,0.002],[62592.0,0.31953],[62594.0,0.63904],[62595.0,0.17589914]]]
["bitfinex","BTCUSD",1728391157356,[[62589.0,0.05187551],[62585.0,0.0782],[62584.0,0.094121],[62576.0,0.000822],[62575.0,0.24062824]],[[62590.0,0.40927797],[62592.0,0.31953],[62594.0,0.63904],[62595.0,0.11008569],[62596.0,0.08598335]]]
["bitfinex","BTCUSD",1728391187975,[[62589.0,0.57304884],[62588.0,0.319548],[62587.0,0.01196304],[62586.0,0.43930223],[62584.0,0.320387]],[[62590.0,0.029644],[62595.0,0.161402],[62596.0,0.001644],[62597.0,0.319506],[62656.0,0.59818717]]]
["bitfinex","BTCUSD",1728391249269,[[62594.0,0.96254268],[62593.0,0.319523],[62592.0,0.319528],[62591.0,0.00492866],[62590.0,0.319538]],[[62595.0,0.023288],[62596.0,0.001644],[62609.0,0.23980624],[62616.0,0.23980624],[62617.0,0.08]]]
["bitfinex","BTCUSD",1728391310005,[[62594.0,0.000821],[62589.0,0.05187551],[62584.0,0.160606],[62582.0,0.23980624],[62574.0,0.16970859]],[[62595.0,0.363599],[62596.0,0.321154],[62597.0,0.11970859],[62598.0,0.36690832],[62599.0,0.0081731]]]
["bitfinex","BTCUSD",1728391345036,[[62594.0,0.36213895],[62593.0,0.319523],[62591.0,0.39131512],[62590.0,0.09570949],[62589.0,0.37141951]],[[62595.0,0.02940033],[62596.0,0.001644],[62599.0,0.335047],[62602.0,0.55928624],[62606.0,0.319458]]]
["bitfinex","BTCUSD",1728391379712,[[62564.0,0.000821],[62561.0,0.0005],[62555.0,0.01194149],[62554.0,0.24062824],[62548.0,0.159876]],[[62577.0,1.10843149],[62578.0,0.321602],[62579.0,0.33532574],[62581.0,0.32397953]]]
["bitfinex","BTCUSD",1728391423697,[[62504.0,0.000822],[62501.0,0.0005],[62498.0,0.0799],[62495.0,0.0931],[62492.0,0.39982524]],[[62505.0,0.21306258],[62506.0,0.31997],[62507.0,0.319964],[62509.0,0.319958],[62512.0,0.07436837]]]
["bitfinex","BTCUSD",1728391461339,[[62491.0,0.023],[62490.0,0.25111344],[62489.0,0.23655],[62486.0,0.320068],[62485.0,0.320071]],[[62492.0,0.03908081],[62496.0,0.320022],[62499.0,0.55981324],[62501.0,0.319996]]]
["bitfinex","BTCUSD",1728391487743,[[62511.0,0.19361019],[62507.0,0.319961],[62506.0,0.0761],[62501.0,0.01493114],[62500.0,0.42278507]],[[62512.0,0.009646],[62516.0,0.319922],[62518.0,0.319911],[62519.0,0.10147099],[62520.0,1.001646]]]
["bitfinex","BTCUSD",1728391519720,[[62511.0,0.002],[62509.0,0.000821],[62498.0,0.01199911],[62497.0,0.23980624],[62496.0,0.1742]],[[62512.0,0.37716579],[62513.0,0.002],[62514.0,0.52798366],[62516.0,0.319921],[62520.0,1.005646]]]
["bitfinex","BTCUSD",1728391555199,[[62519.0,0.38038879],[62518.0,0.319906],[62517.0,0.319911],[62515.0,0.18297883],[62514.0,0.39166978]],[[62520.0,1.011646],[62528.0,0.159928],[62531.0,0.55965124],[62532.0,0.321483],[62534.0,0.397929]]]
["bitfinex","BTCUSD",1728391611323,[[62554.0,0.58577134],[62553.0,0.44115421],[62551.0,0.50271383],[62549.0,0.00492866],[62547.0,0.24331265]],[[62555.0,0.001646],[62563.0,0.23980624],[62564.0,0.001646],[62569.0,0.0776],[62570.0,0.096]]]
["bitfinex","BTCUSD",1728391634627,[[62544.0,0.01598957],[62543.0,0.15541344],[62542.0,0.000821],[62541.0,0.159893],[62539.0,0.319795]],[[62545.0,0.159884],[62546.0,0.014],[62547.0,0.319761],[62548.0,0.0821],[62549.0,0.60192783]]]
["bitfinex","BTCUSD",1728391660119,[[62542.0,0.000821],[62533.0,0.23980624],[62532.0,0.159916],[62531.0,0.31984],[62525.0,0.964268]],[[62543.0,0.54596783],[62544.0,0.319776],[62545.0,0.319771],[62548.0,0.32763525],[62549.0,0.002]]]
["bitfinex","BTCUSD",1728391695632,[[62554.0,0.93842665],[62553.0,0.488327],[62552.0,0.569732],[62551.0,0.005],[62550.0,0.33022031]],[[62555.0,0.001646],[62564.0,0.24145224],[62575.0,0.001646],[62576.0,0.001642],[62579.0,0.0925]]]
["bitfinex","BTCUSD",1728391779516,[[62574.0,0.37520662],[62572.0,0.01197593],[62571.0,0.319632],[62570.0,0.07185135],[62569.0,0.319643]],[[62575.0,0.171446],[62576.0,0.001642],[62577.0,0.21603814],[62578.0,0.50236689],[62580.0,0.319591]]]
["bitfinex","BTCUSD",1728391817663,[[62574.0,0.96349149],[62573.0,0.319625],[62572.0,0.11979303],[62571.0,0.319632],[62566.0,0.005]],[[62575.0,0.001646],[62576.0,0.001642],[62587.0,0.23980624],[62594.0,0.24144824],[62595.0,0.17900033]]]
["bitfinex","BTCUSD",1728391849258,[[62582.0,0.99152542],[62581.0,0.319584],[62580.0,0.319589],[62578.0,0.35652766],[62577.0,0.002]],[[62583.0,0.001646],[62596.0,0.001644],[62603.0,0.02503658],[62604.0,0.39954124],[62605.0,0.50200149]]]
["bitfinex","BTCUSD",1728391907228,[[62583.0,0.001821],[62576.0,0.24062724],[62566.0,0.31966],[62564.0,0.320491],[62559.0,0.319697]],[[62584.0,0.51334138],[62585.0,0.319566],[62586.0,0.319561],[62587.0,0.0991],[62588.0,0.002]]]
["bitfinex","BTCUSD",1728391946483,[[62583.0,0.01917977],[62581.0,0.159791],[62580.0,0.319588],[62578.0,0.55940424],[62576.0,0.000821]],[[62584.0,0.187785],[62586.0,0.50375948],[62587.0,0.006],[62588.0,0.319552],[62603.0,0.04777096]]]
["bitfinex","BTCUSD",1728391983127,[[62583.0,0.000821],[62581.0,0.096],[62578.0,0.342598],[62576.0,0.399528],[62571.0,0.41547294]],[[62584.0,0.29362134],[62585.0,0.02504523],[62586.0,0.321204],[62587.0,0.006],[62588.0,0.319554]]]
["bitfinex","BTCUSD",1728392020554,[[62566.0,0.159831],[62565.0,0.319667],[62564.0,0.26765388],[62563.0,0.415876],[62559.0,0.319697]],[[62567.0,0.0250504],[62568.0,0.002],[62570.0,0.159822],[62571.0,0.43947734],[62597.0,0.063983]]]
["bitfinex","BTCUSD",1728392109894,[[62593.0,0.5123509],[62592.0,0.43914285],[62590.0,0.00443805],[62589.0,0.319543],[62588.0,0.1197084]],[[62594.0,0.174342],[62595.0,0.00140033],[62603.0,0.23980624],[62605.0,0.159733],[62607.0,0.319457]]]
["bitfinex","BTCUSD",1728392153058,[[62593.0,0.002],[62586.0,0.000821],[62585.0,0.319563],[62584.0,0.31162022],[62583.0,0.319573]],[[62594.0,0.37142895],[62595.0,0.44062473],[62596.0,0.001644],[62597.0,0.319507],[62599.0,0.319495]]]
["bitfinex","BTCUSD",1728392175743,[[62593.0,0.19498496],[62589.0,0.319541],[62587.0,0.55991884],[62586.0,0.000821],[62578.0,0.26544209]],[[62594.0,0.164401],[62595.0,0.32091633],[62596.0,0.001644],[62597.0,0.319507],[62601.0,0.1197084]]]
["bitfinex","BTCUSD",1728392213490,[[62586.0,0.000821],[62578.0,0.23980624],[62570.0,0.23980624],[62567.0,0.000822],[62566.0,0.000822]],[[62587.0,0.78840559],[62588.0,0.04777934],[62589.0,0.34458874],[62590.0,0.07175032],[62591.0,0.73473909]]]
["bitfinex","BTCUSD",1728392253557,[[62550.0,0.000821],[62543.0,0.0766],[62542.0,0.000821],[62541.0,0.23980624],[62531.0,0.07245313]],[[62551.0,0.3075774],[62552.0,0.319735],[62553.0,0.31973],[62554.0,0.00819142],[62555.0,0.31972]]]
["bitfinex","BTCUSD",1728392354863,[[62531.0,0.000821],[62523.0,0.000821],[62520.0,0.000821],[62519.0,0.32152724],[62517.0,0.253855]],[[62532.0,0.44763691],[62533.0,0.319832],[62536.0,0.319817],[62537.0,0.002],[62538.0,0.319809]]]
["bitfinex","BTCUSD",1728392374296,[[62492.0,0.029],[62483.0,0.0811],[62481.0,0.0975],[62479.0,0.24062724],[62478.0,0.160054]],[[62493.0,0.2797254],[62494.0,0.320032],[62495.0,0.320026],[62496.0,0.0938],[62497.0,0.32790266]]]
["bitfinex","BTCUSD",1728392409899,[[62492.0,0.04483047],[62486.0,0.0794],[62485.0,0.252536],[62483.0,0.320082],[62481.0,0.320594]],[[62493.0,0.33280502],[62494.0,0.320032],[62495.0,0.320026],[62497.0,0.320016],[62501.0,0.23980624]]]
["bitfinex","BTCUSD",1728392438830,[[62492.0,0.54743853],[62491.0,0.39204185],[62489.0,0.41606397],[62487.0,0.44011435],[62482.0,0.14410883]],[[62493.0,0.024],[62497.0,0.34314647],[62499.0,0.320007],[62500.0,0.24763072],[62501.0,0.319997]]]
["bitfinex","BTCUSD",1728392502923,[[62491.0,0.258223],[62490.0,0.47546344],[62489.0,0.0343081],[62487.0,0.64013],[62485.0,0.01817379]],[[62492.0,0.001644],[62493.0,0.26488703],[62500.0,0.23980624],[62504.0,0.101642],[62505.0,0.18487152]]]
["bitfinex","BTCUSD",1728392541932,[[62504.0,0.65047819],[62503.0,0.50738785],[62501.0,0.319992],[62500.0,0.005],[62499.0,0.320004]],[[62505.0,0.003646],[62512.0,0.002],[62516.0,0.004],[62527.0,0.23980624],[62528.0,0.02506657]]]
["bitfinex","BTCUSD",1728392575723,[[62511.0,0.84207256],[62510.0,0.10881543],[62509.0,0.319951],[62507.0,0.319959],[62504.0,0.25]],[[62512.0,0.003642],[62516.0,0.004],[62528.0,0.23980624],[62529.0,0.1754],[62531.0,0.02506529]]]
["bitfinex","BTCUSD",1728392613195,[[62511.0,0.18137384],[62509.0,0.159976],[62507.0,0.319962],[62506.0,0.23980624],[62505.0,0.320794]],[[62512.0,0.343711],[62514.0,0.4400302],[62516.0,0.323919],[62517.0,0.03471385],[62518.0,0.31991]]]
["bitfinex","BTCUSD",1728392696879,[[62529.0,0.31733844],[62528.0,0.319855],[62526.0,0.319864],[62524.0,0.3208324],[62515.0,0.002]],[[62530.0,0.024642],[62532.0,0.28158033],[62534.0,0.319827],[62535.0,0.0917],[62536.0,0.31982]]]
["bitfinex","BTCUSD",1728392744373,[[62543.0,0.67577515],[62542.0,0.319783],[62540.0,0.319791],[62538.0,0.319801],[62537.0,0.00692866]],[[62544.0,0.001644],[62545.0,0.001644],[62550.0,0.001644],[62553.0,0.001644],[62554.0,0.02505296]]]
["bitfinex","BTCUSD",1728392777028,[[62552.0,0.57037279],[62551.0,0.33167881],[62550.0,0.32467166],[62547.0,0.319758],[62546.0,0.0997]],[[62553.0,0.001644],[62564.0,0.001644],[62566.0,0.39963824],[62567.0,0.077544],[63699.0,0.0005]]]
["bitfinex","BTCUSD",1728392806725,[[62552.0,0.19692535],[62551.0,0.159867],[62550.0,0.000821],[62549.0,0.319747],[62547.0,0.319755]],[[62553.0,0.004644],[62554.0,0.159861],[62555.0,0.083042],[62556.0,0.0932],[62557.0,0.319711]]]
["bitfinex","BTCUSD",1728392861178,[[62479.0,0.000822],[62478.0,0.000822],[62477.0,0.0001],[62473.0,0.025],[62469.0,0.24062724]],[[62480.0,0.85010157],[62481.0,0.320098],[62482.0,0.320092],[62483.0,0.02508738],[62484.0,0.320082]]]
["bitfinex","BTCUSD",1728392903549,[[62479.0,0.000822],[62478.0,0.000822],[62477.0,0.0001],[62474.0,0.00160988],[62473.0,0.185067]],[[62480.0,0.188051],[62481.0,0.320098],[62482.0,0.320093],[62485.0,0.320081],[62486.0,0.23980624]]]
["bitfinex","BTCUSD",1728392936196,[[62486.0,0.36981656],[62485.0,0.50292592],[62484.0,0.00815363],[62483.0,0.320904],[62481.0,0.46977634]],[[62487.0,0.020644],[62500.0,0.23980624],[62501.0,0.319997],[62503.0,0.396788],[62504.0,0.0988]]]
["bitfinex","BTCUSD",1728392960472,[[62486.0,0.35716789],[62485.0,0.320075],[62483.0,0.32251388],[62482.0,0.03593296],[62481.0,0.0119778]],[[62487.0,0.020644],[62489.0,0.0813],[62490.0,0.160025],[62491.0,0.55985424],[62492.0,0.0988]]]
["bitfinex","BTCUSD",1728393012062,[[62486.0,0.21057382],[62483.0,0.000822],[62482.0,0.32009],[62479.0,0.420924],[62478.0,0.07269523]],[[62487.0,0.027644],[62491.0,0.49775],[62492.0,0.23980624],[62493.0,0.320038],[62509.0,0.36767513]]]
["bitfinex","BTCUSD",1728393061827,[[62483.0,0.000822],[62479.0,0.000822],[62478.0,0.000822],[62477.0,0.0001],[62473.0,0.025]],[[62484.0,0.85097121],[62485.0,0.32455747],[62486.0,0.320073],[62487.0,0.001644],[62489.0,0.36763147]]]
["bitfinex","BTCUSD",1728393096359,[[62473.0,0.025821],[62463.0,0.08430988],[62461.0,0.0179527],[62460.0,0.000821],[62456.0,0.160933]],[[62474.0,19.41720273],[62475.0,0.320129],[62476.0,0.36778661],[62477.0,0.07149392],[62478.0,0.37267126]]]
["bitfinex","BTCUSD",1728393131242,[[62468.0,0.000821],[62461.0,0.0179527],[62460.0,0.000821],[62458.0,0.31760624],[62456.0,0.00243188]],[[62469.0,0.29865723],[62470.0,0.70405104],[62471.0,0.0250915],[62472.0,0.43953756],[62473.0,0.32014]]]
["bitfinex","BTCUSD",1728393167986,[[62441.0,0.0005],[62437.0,0.025],[62434.0,0.00160988],[62430.0,0.0772],[62429.0,0.006]],[[62442.0,0.41862337],[62444.0,0.320287],[62446.0,0.32028],[62447.0,0.320276],[62451.0,0.4249796]]]
["bitfinex","BTCUSD",1728393237312,[[62441.0,0.001321],[62437.0,0.025],[62429.0,0.006],[62428.0,0.00160988],[62423.0,0.000821]],[[62442.0,0.51378857],[62443.0,0.07150139],[62444.0,0.64261212],[62445.0,0.27872068],[62446.0,0.11916898]]]
["bitfinex","BTCUSD",1728393263125,[[62441.0,0.001321],[62437.0,0.025],[62431.0,0.00160988],[62429.0,0.006],[62424.0,0.23980624]],[[62442.0,0.79884693],[62443.0,0.07151387],[62444.0,0.09699583],[62445.0,0.640564],[62446.0,0.14429414]]]
["bitfinex","BTCUSD",1728393293027,[[62442.0,0.25189303],[62441.0,0.095621],[62437.0,0.025],[62434.0,0.160169],[62433.0,0.320343]],[[62443.0,0.188146],[62444.0,0.001644],[62445.0,0.320282],[62446.0,0.320277],[62448.0,0.02509794]]]
["bitfinex","BTCUSD",1728393326209,[[62429.0,0.006821],[62422.0,0.00160988],[62420.0,0.000821],[62419.0,0.0784],[62416.0,0.23980624]],[[62430.0,0.47164889],[62431.0,0.320354],[62434.0,0.320338],[62435.0,0.08187485],[62436.0,0.417931]]]
["bitfinex","BTCUSD",1728393377977,[[62473.0,0.69325893],[62471.0,0.322147],[62470.0,0.320149],[62468.0,0.496962]],[[62474.0,19.001644],[62487.0,0.24145024],[62496.0,0.320023]]]
["bitfinex","BTCUSD",1728393408808,[[62473.0,0.32924138],[62471.0,0.39205316],[62469.0,0.41602943],[62468.0,0.11984053],[62466.0,0.1]],[[62474.0,0.001644],[62478.0,0.165057],[62480.0,0.55991124],[62482.0,0.320094],[62485.0,0.0978]]]
["bitfinex","BTCUSD",1728393439370,[[62473.0,0.79999216],[62471.0,0.5323689],[62469.0,0.320155],[62467.0,0.424564],[62450.0,0.49960093]],[[62474.0,0.001644],[62486.0,0.001642],[62487.0,0.24145024],[62488.0,0.005],[62492.0,0.16002]]]
["bitfinex","BTCUSD",1728393498069,[[62414.0,0.001],[62410.0,0.000821],[62405.0,0.000822],[62392.0,0.160376],[62382.0,0.23980624]],[[62415.0,0.34334612],[62416.0,0.320431],[62417.0,0.320426],[62418.0,0.43888333],[62419.0,0.320416]]]
["bitfinex","BTCUSD",1728393530615,[[62394.0,0.000822],[62379.0,0.31820624],[62378.0,0.160311],[62376.0,0.320632],[62374.0,0.415941]],[[62395.0,0.37673889],[62397.0,0.32836776],[62399.0,0.641042],[62401.0,0.23980624],[62403.0,0.0949]]]
["bitfinex","BTCUSD",1728393562001,[[62394.0,0.000822],[62393.0,0.000822],[62381.0,0.001321],[62379.0,0.23980624],[62376.0,0.0751]],[[62395.0,0.70521702],[62396.0,0.178],[62397.0,0.44087895],[62399.0,0.43955549],[62463.0,0.95327479]]]
["bitfinex","BTCUSD",1728393594057,[[62394.0,0.15623544],[62393.0,0.000822],[62387.0,0.160289],[62386.0,0.0772],[62385.0,0.320588]],[[62395.0,0.191913],[62397.0,0.320531],[62399.0,0.320519],[62400.0,0.28336989],[62458.0,0.60475921]]]
["bitfinex","BTCUSD",1728393649529,[[62472.0,0.64663371],[62471.0,0.320147],[62470.0,0.320152],[62469.0,0.005],[62468.0,0.490062]],[[62480.0,0.24019023],[62483.0,0.001644],[62486.0,0.001642],[62487.0,0.24183423],[62494.0,0.56022323]]]
["bitfinex","BTCUSD",1728393685828,[[62495.0,0.03831617],[62494.0,0.31542844],[62492.0,0.321038],[62491.0,0.001],[62490.0,0.320049]],[[62499.0,0.320008],[62500.0,0.1724],[62502.0,0.24019023],[62506.0,0.19111189],[62542.0,0.04735718]]]
["bitfinex","BTCUSD",1728393714722,[[62505.0,0.68260224],[62504.0,0.18346989],[62503.0,0.32436284],[62501.0,0.639986],[62500.0,0.14370735]],[[62506.0,0.01243787],[62507.0,0.001644],[62513.0,0.24183423],[62520.0,0.24019023],[62521.0,0.001644]]]
["bitfinex","BTCUSD",1728393740127,[[62486.0,0.15741344],[62484.0,0.00082],[62482.0,0.00082],[62481.0,0.160048],[62480.0,0.3201]],[[62487.0,0.5071],[62488.0,0.0785],[62489.0,0.414957],[62493.0,0.320037],[62499.0,0.28346989]]]
["bitfinex","BTCUSD",1728393802413,[[62505.0,0.72346489],[62503.0,0.32455661],[62502.0,0.002],[62501.0,0.46299545],[62500.0,0.319996]],[[62506.0,0.00253787],[62507.0,0.001644],[62513.0,0.24183423],[62518.0,0.0768],[62520.0,0.24019023]]]
["bitfinex","BTCUSD",1728393846052,[[62578.0,0.44326989],[62577.0,0.319604],[62574.0,0.31962],[62570.0,0.3364536],[62569.0,0.002]],[[62581.0,0.24019023],[62586.0,0.0829],[62589.0,0.33029023],[62598.0,0.319504],[62599.0,0.0005]]]
["bitfinex","BTCUSD",1728393868819,[[62638.0,0.60695807],[62635.0,0.643613],[62632.0,0.319322],[62626.0,0.00646105],[62623.0,0.329366]],[[62639.0,0.0005],[62642.0,0.000821],[62646.0,0.0001],[62647.0,0.0771],[62654.0,0.24019023]]]
["bitfinex","BTCUSD",1728393897335,[[62638.0,0.43160409],[62636.0,0.50276989],[62634.0,0.638626],[62627.0,0.29693088],[62625.0,0.07104624]],[[62639.0,0.08112],[62640.0,0.0962],[62642.0,0.000821],[62645.0,0.000821],[62646.0,0.0001]]]
["bitfinex","BTCUSD",1728393937779,[[62694.0,0.53481744],[62693.0,0.319013],[62691.0,0.42366012],[62690.0,0.415529],[62689.0,0.32103]],[[62695.0,0.000821],[62699.0,0.0005],[62702.0,0.000819],[62712.0,0.24019023],[62717.0,0.0776]]]
["bitfinex","BTCUSD",1728393978003,[[62696.0,0.00264],[62690.0,0.24019023],[62686.0,0.259524],[62685.0,0.319052],[62676.0,0.24183223]],[[62697.0,0.22859449],[62699.0,0.320987],[62700.0,0.18346989],[62701.0,0.402177],[62703.0,0.318966]]]
["bitfinex","BTCUSD",1728394002496,[[62654.0,0.31501844],[62652.0,0.24019023],[62651.0,0.319225],[62649.0,0.319238],[62648.0,0.001642]],[[62658.0,0.159598],[62660.0,0.319183],[62661.0,0.028],[62663.0,0.50263889],[62665.0,0.24019023]]]
["bitfinex","BTCUSD",1728394026351,[[62648.0,0.001642],[62646.0,0.159626],[62644.0,0.319264],[62641.0,0.319275],[62638.0,0.320929]],[[62650.0,0.159618],[62651.0,0.319231],[62653.0,0.319221],[62656.0,0.33359023],[62658.0,0.321197]]]
["bitfinex","BTCUSD",1728394069475,[[62634.0,0.00155057],[62633.0,0.001642],[62631.0,0.00193],[62628.0,0.39986223],[62627.0,0.319348]],[[62635.0,0.199477],[62637.0,0.319304],[62639.0,0.396093],[62640.0,0.0926],[62641.0,0.319282]]]
["bitfinex","BTCUSD",1728394113669,[[62618.0,0.59651144],[62616.0,0.321048],[62615.0,0.001642],[62614.0,0.50288589],[62607.0,0.24019023]],[[62619.0,0.006822],[62632.0,0.159665],[62633.0,0.24019023],[62634.0,0.319318],[62635.0,0.000822]]]
["bitfinex","BTCUSD",1728394145276,[[62616.0,0.31676044],[62615.0,0.001642],[62613.0,0.640476],[62608.0,0.18346989],[62603.0,0.319473]],[[62617.0,0.023],[62619.0,1.140822],[62620.0,0.159694],[62622.0,0.397179],[62623.0,0.319376]]]
["bitfinex","BTCUSD",1728394172487,[[62618.0,0.65667052],[62617.0,0.3214],[62616.0,0.55203696],[62615.0,0.07293932],[62614.0,0.324413]],[[62619.0,1.142822],[62633.0,0.24019023],[62635.0,0.000822],[62640.0,0.24019023],[62642.0,0.159637]]]
["bitfinex","BTCUSD",1728394201960,[[62645.0,0.15541344],[62644.0,0.1],[62643.0,0.25019023],[62641.0,0.319277],[62636.0,0.55949423]],[[62648.0,0.159622],[62649.0,0.319242],[62651.0,0.319231],[62655.0,0.50267789],[62656.0,0.1754]]]
["bitfinex","BTCUSD",1728394249845,[[62599.0,0.001642],[62596.0,0.159753],[62595.0,0.24019023],[62593.0,0.319521],[62592.0,0.001642]],[[62603.0,0.159736],[62604.0,0.319468],[62605.0,0.67209495],[62607.0,0.0974],[62608.0,0.319452]]]
["bitfinex","BTCUSD",1728394272025,[[62665.0,0.92170339],[62663.0,0.638334],[62661.0,0.25],[62660.0,0.319182],[62657.0,0.002]],[[62666.0,0.001822],[62679.0,0.24019023],[62682.0,0.000822],[62683.0,0.159533],[62686.0,0.55924423]]]
["bitfinex","BTCUSD",1728394296980,[[62675.0,0.73582377],[62674.0,0.31911],[62672.0,0.00319084],[62671.0,0.319126],[62667.0,0.319146]],[[62676.0,0.000821],[62677.0,0.24019023],[62681.0,0.000822],[62682.0,0.000822],[62689.0,0.24019023]]]
["bitfinex","BTCUSD",1728394325352,[[62675.0,0.41596644],[62674.0,0.31911],[62673.0,0.319116],[62672.0,0.005],[62671.0,0.59211543]],[[62676.0,0.012821],[62682.0,0.000822],[62692.0,0.0807],[62696.0,0.000822],[62699.0,0.02500221]]]
["bitfinex","BTCUSD",1728394378587,[[62728.0,0.41483144],[62727.0,0.04743437],[62726.0,0.318846],[62725.0,0.3899954],[62723.0,0.41358893]],[[62729.0,0.000821],[62730.0,0.00174539],[62731.0,0.0001],[62732.0,0.0014],[62737.0,0.24019023]]]
["bitfinex","BTCUSD",1728394401064,[[62738.0,0.31680644],[62737.0,0.27243216],[62736.0,0.318795],[62735.0,0.0792],[62734.0,0.318802]],[[62739.0,0.01482],[62750.0,0.00025],[62752.0,0.24019023],[62754.0,0.0905],[62756.0,0.318696]]]
["bitfinex","BTCUSD",1728394423743,[[62778.0,0.31570444],[62776.0,0.24019023],[62775.0,0.90962416],[62773.0,0.318605],[62772.0,0.001]],[[62779.0,0.011821],[62782.0,0.00182],[62787.0,0.0754],[62791.0,0.0906],[62795.0,0.80297412]]]
["bitfinex","BTCUSD",1728394438411,[[62778.0,0.10164],[62777.0,0.318587],[62776.0,0.24019023],[62775.0,0.318597],[62762.0,0.55885323]],[[62781.0,0.159284],[62782.0,0.00182],[62783.0,0.31856],[62785.0,0.318551],[62788.0,0.002]]]
["bitfinex","BTCUSD",1728394465836,[[62797.0,0.159243],[62795.0,0.318495],[62793.0,0.318505],[62790.0,0.26587122]],[[62798.0,0.00082],[62800.0,0.24019023],[62802.0,0.000821],[62809.0,0.0166317],[62810.0,0.24019023]]]
["bitfinex","BTCUSD",1728394519708,[[62820.0,3.33871556],[62808.0,0.24183423],[62801.0,0.24019023],[62794.0,0.0809],[62792.0,0.159255]],[[62821.0,0.98733249],[62822.0,0.318359],[62823.0,0.02495767],[62824.0,0.06134081],[62825.0,0.318345]]]
["bitfinex","BTCUSD",1728394542468,[[62810.0,0.60785427],[62806.0,0.24019023],[62804.0,0.318449],[62803.0,0.00197],[62795.0,0.10194]],[[62811.0,0.028],[62815.0,0.06138276],[62820.0,0.318373],[62821.0,0.000822],[62825.0,0.36587744]]]
["bitfinex","BTCUSD",1728394557190,[[62864.0,0.51617033],[62862.0,0.318156],[62861.0,0.002],[62860.0,0.318166],[62859.0,0.318167]],[[62865.0,0.000821],[62868.0,0.00288857],[62872.0,0.0166317],[62876.0,0.31809],[62878.0,0.31808]]]
["bitfinex","BTCUSD",1728394587504,[[62891.0,0.02020014],[62889.0,0.24019023],[62888.0,0.159012],[62885.0,0.318037],[62880.0,0.318065]],[[62892.0,0.46869743],[62899.0,0.1842],[62900.0,0.318258],[62901.0,0.06172282],[62902.0,0.000822]]]
["bitfinex","BTCUSD",1728394642435,[[62954.0,0.33012388],[62952.0,0.317702],[62950.0,0.58959927],[62947.0,0.317727],[62946.0,0.24019023]],[[62955.0,0.000821],[62957.0,0.000821],[62959.0,0.0005],[62964.0,0.0763]]]
["bitfinex","BTCUSD",1728394664069,[[62914.0,0.24019023],[62901.0,0.317959],[62899.0,0.24019023],[62898.0,0.317974],[62885.0,0.1489]],[[62925.0,0.65132688],[62926.0,0.005],[62927.0,0.5]]]
["bitfinex","BTCUSD",1728394695436,[[62912.0,0.158951],[62910.0,0.320551],[62906.0,0.317932],[62904.0,0.24019023],[62895.0,0.59187927]],[[62916.0,0.00791952],[62921.0,0.000821],[62922.0,0.0806],[62923.0,0.158925],[62924.0,0.318666]]]
["bitfinex","BTCUSD",1728394705529,[[62890.0,0.159007],[62887.0,0.31803],[62882.0,0.0818],[62879.0,0.17444],[62875.0,0.002]],[[62902.0,0.47337244],[62903.0,0.27998275],[62905.0,0.08104479],[62908.0,0.04756602],[62909.0,0.31949023]]]
["bitfinex","BTCUSD",1728394755945,[[62811.0,2.01636837],[62810.0,0.003852],[62801.0,0.318963],[62799.0,0.494319],[62795.0,0.00394]],[[62812.0,0.35757439],[62815.0,0.636799],[62817.0,0.27189227],[62818.0,0.24019023],[62824.0,0.818351]]]
["bitfinex","BTCUSD",1728394779083,[[62825.0,0.73649888],[62824.0,0.318349],[62823.0,0.27189227],[62821.0,0.318363],[62820.0,0.318369]],[[62826.0,0.001823],[62828.0,0.024946],[62839.0,0.24019023],[62844.0,0.159124],[62847.0,0.318237]]]
["bitfinex","BTCUSD",1728394815070,[[62811.0,2.160853],[62810.0,0.001642],[62809.0,0.318424],[62808.0,0.318428],[62806.0,0.320438]],[[62812.0,0.014],[62820.0,0.24019023],[62821.0,0.2506],[62823.0,0.27189227],[62829.0,0.635763]]]
["bitfinex","BTCUSD",1728394826008,[[62811.0,2.164933],[62810.0,0.001642],[62809.0,0.002],[62808.0,0.636856],[62804.0,0.318448]],[[62812.0,0.015],[62820.0,0.1665],[62822.0,0.27189227],[62823.0,0.08805604],[62828.0,0.9766]]]
["bitfinex","BTCUSD",1728394881073,[[62819.0,0.17831208],[62818.0,0.0791],[62816.0,0.636774],[62815.0,0.249],[62814.0,0.318396]],[[62820.0,0.017822],[62831.0,0.200822],[62837.0,0.398688],[62840.0,0.1816]]]
["bitfinex","BTCUSD",1728394910111,[[62874.0,0.01305855],[62872.0,0.159052],[62870.0,0.318113],[62868.0,0.320122],[62864.0,0.318142]],[[62875.0,0.000822],[62876.0,0.159044],[62877.0,0.318083],[62879.0,0.000823],[62881.0,0.0804]]]
["bitfinex","BTCUSD",1728394936874,[[62882.0,0.52884144],[62881.0,0.318059],[62880.0,0.320065],[62878.0,0.59496727],[62877.0,0.04190106]],[[62883.0,0.000822],[62888.0,0.000823],[62894.0,0.000823],[62895.0,0.24019023],[62903.0,0.32049023]]]
["bitfinex","BTCUSD",1728394963571,[[62882.0,0.17613174],[62880.0,0.318065],[62879.0,0.31807],[62877.0,0.27117545],[62876.0,0.55827223]],[[62883.0,0.03874847],[62888.0,0.000823],[62889.0,0.000823],[62892.0,0.24101223],[62893.0,0.159822]]]
["bitfinex","BTCUSD",1728395013384,[[62877.0,0.27117545],[62874.0,0.318095],[62872.0,0.002],[62870.0,0.318116],[62860.0,0.503664]],[[62883.0,0.03474707],[62884.0,0.27019023],[62888.0,0.000823],[62905.0,0.27617545],[62907.0,0.417933]]]
["bitfinex","BTCUSD",1728395037695,[[62842.0,0.159129],[62840.0,0.5897793],[62838.0,0.320278],[62833.0,0.318301],[62832.0,0.03015784]],[[62844.0,0.24019023],[62847.0,0.318235],[62848.0,0.318232],[62853.0,0.0832],[62865.0,0.24019023]]]
["bitfinex","BTCUSD",1728395059372,[[62882.0,0.17163792],[62881.0,0.318059],[62880.0,0.5895783],[62876.0,0.318085],[62874.0,0.24638637]],[[62883.0,0.000822],[62884.0,0.03],[62887.0,0.159017],[62888.0,0.31885],[62889.0,0.24101323]]]
["bitfinex","BTCUSD",1728395087839,[[62891.0,0.59983188],[62890.0,0.318014],[62889.0,0.318019],[62888.0,0.2715133],[62887.0,0.323029]],[[62892.0,0.000822],[62893.0,0.000822],[62894.0,0.000823],[62897.0,0.24019023],[62919.0,0.00870587]]]
["bitfinex","BTCUSD",1728395142994,[[62870.0,0.2726026],[62869.0,0.318121],[62868.0,0.318126],[62866.0,0.27121304],[62865.0,0.318141]],[[62871.0,0.004],[62876.0,0.02493036],[62882.0,0.31806],[62884.0,0.24019023],[62886.0,0.318036]]]
["bitfinex","BTCUSD",1728395166143,[[62891.0,0.61563148],[62889.0,0.510117],[62887.0,0.31803],[62886.0,0.318032],[62881.0,0.318057]],[[62892.0,0.000822],[62893.0,0.000822],[62894.0,0.000823],[62902.0,0.24019023],[62908.0,0.006366]]]
["bitfinex","BTCUSD",1728395181567,[[62885.0,0.001],[62878.0,0.001],[62877.0,0.001644],[62873.0,0.318098],[62872.0,0.24019023]],[[62886.0,0.40443044],[62888.0,0.318029],[62889.0,0.002],[62890.0,0.318015],[62891.0,0.39433319]]]
["bitfinex","BTCUSD",1728395214490,[[62888.0,3.0],[62877.0,0.24183423],[62868.0,0.001644],[62865.0,0.159069],[62861.0,0.318159]],[[62889.0,0.83545888],[62891.0,0.48543791],[62892.0,0.318831],[62893.0,0.27203504],[62894.0,0.318822]]]
["bitfinex","BTCUSD",1728395270273,[[62855.0,0.001644],[62841.0,0.001644],[62839.0,0.43069023],[62838.0,0.0778],[62830.0,0.58969443]],[[62856.0,0.57034268],[62857.0,0.5],[62858.0,0.318178],[62859.0,0.318174],[62860.0,0.73216011]]]
["bitfinex","BTCUSD",1728395295551,[[62851.0,2.077052],[62850.0,0.193144],[62847.0,0.31823],[62845.0,0.318239],[62843.0,0.27154502]],[[62852.0,0.159103],[62855.0,0.318195],[62857.0,0.15541344],[62858.0,0.05883243],[62859.0,0.318173]]]
["bitfinex","BTCUSD",1728395309875,[[62805.0,0.001644],[62797.0,0.1918],[62794.0,0.0797],[62792.0,0.001644],[62788.0,0.001644]],[[62806.0,0.54663073],[62808.0,0.318431],[62809.0,0.27154502],[62810.0,0.318421],[62814.0,0.318401]]]
["bitfinex","BTCUSD",1728395339938,[[62748.0,0.2717889],[62743.0,0.159379],[62742.0,0.27154502],[62740.0,0.318772],[62738.0,0.318782]],[[62749.0,0.31477844],[62750.0,0.318726],[62753.0,0.637425],[62758.0,0.06202799],[62759.0,0.5]]]
["bitfinex","BTCUSD",1728395363544,[[62800.0,0.27154502],[62795.0,0.1985],[62793.0,0.159251],[62792.0,0.318507],[62791.0,0.0791]],[[62801.0,0.170233],[62802.0,0.318462],[62805.0,0.318449],[62806.0,0.02937657],[62807.0,0.31844]]]
["bitfinex","BTCUSD",1728395421182,[[62906.0,0.158967],[62899.0,0.268],[62898.0,1.0409241]],[[62915.0,0.00276833],[62917.0,0.00798314],[62921.0,0.000821],[62922.0,0.24019023],[62932.0,0.318628]]]
["bitfinex","BTCUSD",1728395452347,[[62889.0,4.01166768],[62883.0,0.159024],[62882.0,0.318052],[62881.0,0.2716243],[62880.0,0.318062]],[[62890.0,0.176007],[62893.0,0.318004],[62894.0,0.317998],[62895.0,0.317994],[62896.0,0.1]]]
["bitfinex","BTCUSD",1728395463813,[[62908.0,0.16775574],[62907.0,0.1998],[62905.0,0.24019023],[62904.0,0.317944],[62903.0,0.0799]],[[62913.0,0.158949],[62915.0,0.317893],[62916.0,0.317884],[62917.0,0.004],[62918.0,0.000822]]]
["bitfinex","BTCUSD",1728395485406,[[62946.0,0.24019023],[62945.0,0.27105434],[62940.0,0.31776],[62939.0,0.24019023],[62937.0,0.2653]],[[62953.0,0.002822],[62955.0,0.317689],[62962.0,0.02490331],[62979.0,0.05271756],[62981.0,0.08164835]]]
["bitfinex","BTCUSD",1728395534770,[[62912.0,0.16213055]],[[62921.0,0.00082],[62922.0,0.24019023],[62924.0,0.37330062]]]
["bitfinex","BTCUSD",1728395564136,[[62912.0,0.001644],[62902.0,0.00164],[62898.0,0.24019023],[62891.0,0.24019023],[62888.0,0.079]],[[62913.0,1.12077588],[62916.0,0.71858513],[62917.0,0.91482259],[62922.0,0.3573332],[62924.0,0.75245757]]]
["bitfinex","BTCUSD",1728395580295,[[62912.0,0.001644],[62902.0,0.00164],[62897.0,0.2005],[62893.0,0.317998],[62891.0,0.24019023]],[[62913.0,0.53179392],[62914.0,0.317895],[62915.0,0.18081103],[62916.0,0.317888],[62917.0,0.46839233]]]
["bitfinex","BTCUSD",1728395602764,[[62912.0,0.001644],[62910.0,0.0785],[62907.0,0.158964],[62906.0,0.43439023],[62901.0,0.317955]],[[62913.0,0.158949],[62916.0,0.317887],[62918.0,0.317874],[62919.0,0.15541344],[62920.0,0.00797354]]]
["bitfinex","BTCUSD",1728395656171,[[62868.0,0.002644],[62861.0,0.24019023],[62851.0,0.39929423],[62849.0,0.319861],[62832.0,0.002]],[[62869.0,0.56681314],[62870.0,0.394017],[62871.0,0.64135401],[62872.0,0.820107],[62874.0,0.07124361]]]
["bitfinex","BTCUSD",1728395681997,[[62897.0,0.33081676],[62895.0,0.833979],[62894.0,0.34751635],[62892.0,0.318004],[62866.0,0.04672142]],[[62898.0,0.001822],[62908.0,0.24019023],[62911.0,0.158955],[62913.0,0.00779887],[62916.0,0.24019023]]]
["bitfinex","BTCUSD",1728395706102,[[62880.0,0.24019023],[62874.0,0.01468204],[62873.0,0.24019023],[62869.0,0.159059],[62868.0,0.319769]],[[62888.0,0.70874179],[62890.0,0.318015],[62892.0,0.318009],[62893.0,0.818004]]]
["bitfinex","BTCUSD",1728395727144,[[62878.0,0.005644],[62869.0,0.32249023],[62868.0,0.181644],[62851.0,0.82971458],[62848.0,0.001642]],[[62879.0,0.41798266],[62881.0,0.318064],[62883.0,0.58936935],[62884.0,0.24019023],[62885.0,0.318041]]]
["bitfinex","BTCUSD",1728395782371,[[62858.0,0.001642],[62852.0,0.159101],[62850.0,0.0771],[62849.0,0.001642],[62848.0,0.319866]],[[62859.0,0.45649944],[62860.0,0.318168],[62861.0,0.318162],[62863.0,0.318152],[62869.0,0.00809237]]]
["bitfinex","BTCUSD",1728395802303,[[62871.0,0.27131635],[62866.0,0.32331506],[62865.0,0.00318131],[62855.0,0.005],[62854.0,0.1]],[[62885.0,0.318041],[62887.0,0.000822],[62888.0,0.55821823],[62891.0,0.4766]]]
["bitfinex","BTCUSD",1728395826990,[[62888.0,0.159011],[62886.0,0.318033],[62884.0,0.24019023],[62883.0,0.18085669],[62868.0,0.103644]],[[62891.0,0.159005],[62892.0,0.000822],[62893.0,0.318],[62895.0,0.02492873],[62896.0,0.317988]]]
["bitfinex","BTCUSD",1728395852273,[[62891.0,0.011],[62883.0,0.24019023],[62882.0,0.319696],[62876.0,0.0788],[62874.0,0.27132987]],[[62892.0,0.19474588],[62894.0,0.317999],[62897.0,0.317983],[62898.0,0.0786],[62899.0,0.24019023]]]
["bitfinex","BTCUSD",1728395909431,[[62978.0,0.47126139],[62977.0,0.317575],[62976.0,0.317578],[62975.0,0.27093484],[62973.0,0.317592]],[[62979.0,0.0005],[62984.0,0.02488676],[62986.0,0.001222],[62987.0,0.0001],[62989.0,0.24019023]]]
["bitfinex","BTCUSD",1728395922556,[[63014.0,0.41530744],[63013.0,0.317394],[63011.0,0.278948],[63010.0,0.317406],[63007.0,0.102]],[[63017.0,0.00035],[63019.0,0.0005],[63022.0,0.000822],[63030.0,0.00777656],[63031.0,0.2356616]]]
["bitfinex","BTCUSD",1728395952134,[[63056.0,0.68896127],[63055.0,0.317182],[63054.0,0.27862215],[63053.0,0.317189],[63051.0,0.317201]],[[63057.0,0.03082],[63059.0,0.00061357],[63061.0,0.0166317],[63068.0,0.06235375],[63072.0,0.0001]]]
["bitfinex","BTCUSD",1728395975087,[[63078.0,0.29605457],[63077.0,0.317071],[63076.0,0.322077],[63075.0,0.1676],[63074.0,0.317087]],[[63079.0,0.001321],[63090.0,0.33114045],[63095.0,0.03],[63103.0,0.158471],[63106.0,0.31693]]]
["bitfinex","BTCUSD",1728396026802,[[63168.0,0.43594484],[63167.0,0.316619],[63165.0,0.23804045],[63164.0,0.633266],[63163.0,0.13352863]],[[63169.0,0.06162596],[63171.0,0.02604089],[63178.0,0.31678905],[63190.0,0.316507],[63195.0,0.00977174]]]
["bitfinex","BTCUSD",1728396038512,[[63157.0,0.84956188],[63155.0,0.59431684],[63154.0,0.316683],[63152.0,0.321695],[63149.0,0.02306251]],[[63158.0,0.02481871],[63160.0,0.1],[63171.0,0.02604089],[63177.0,0.316574],[63179.0,0.23854045]]]
["bitfinex","BTCUSD",1728396072804,[[63209.0,0.75946925],[63208.0,0.316414],[63205.0,0.31643],[63203.0,0.316436],[63183.0,0.24304045]],[[63210.0,0.05479747],[63216.0,0.06159961],[63219.0,0.00220346],[63221.0,0.23804045],[63222.0,0.000822]]]
["bitfinex","BTCUSD",1728396101544,[[63231.0,0.34980861],[63230.0,0.316304],[63229.0,0.316309],[63226.0,0.316321],[63220.0,0.316354]],[[63232.0,0.02578852],[63239.0,0.158631],[63242.0,0.316248],[63244.0,0.316239],[63249.0,0.31621]]]
["bitfinex","BTCUSD",1728396167659,[[63247.0,0.001644],[63242.0,0.23804045],[63241.0,0.316246],[63236.0,0.316275],[63213.0,0.566389]],[[63248.0,0.007823],[63249.0,0.158106],[63250.0,0.316205],[63252.0,0.0481347],[63253.0,0.316194]]]
["bitfinex","BTCUSD",1728396179678,[[63247.0,0.006644],[63240.0,0.158126],[63238.0,0.316264],[63235.0,0.50093761],[63234.0,0.23804045]],[[63248.0,0.40474938],[63249.0,0.04733201],[63250.0,0.38720701],[63252.0,0.41168402],[63264.0,0.16474553]]]
["bitfinex","BTCUSD",1728396211978,[[63198.0,0.00164],[63197.0,0.23804045],[63196.0,0.38165861],[63191.0,0.0773],[63190.0,0.39629145]],[[63210.0,0.19682279],[63212.0,0.01574371],[63213.0,0.632784],[63216.0,0.316379],[63217.0,0.002]]]
["bitfinex","BTCUSD",1728396231545,[[63157.0,4.001642],[63155.0,0.001642],[63148.0,0.27735445],[63147.0,0.23804045],[63142.0,0.316746]],[[63158.0,0.73829724],[63160.0,0.31666],[63162.0,0.34846457],[63164.0,0.31664],[63169.0,0.0755]]]
["bitfinex","BTCUSD",1728396254034,[[63185.0,0.316527],[63181.0,0.70006789]],[[63198.0,0.23804045],[63207.0,0.01578286],[63218.0,0.792967],[63222.0,0.000824],[63224.0,0.23804045]]]
["bitfinex","BTCUSD",1728396283173,[[63212.0,0.158197],[63211.0,0.316399],[63210.0,0.316405],[63208.0,0.53561344],[63207.0,0.318419]],[[63213.0,0.000823],[63220.0,0.26366091],[63228.0,0.06159063],[63229.0,0.23804045],[63233.0,0.158145]]]
["bitfinex","BTCUSD",1728396326526,[[63055.0,0.000823],[63043.0,0.42133494],[63039.0,0.23804045],[63037.0,0.186224],[63035.0,0.239039]],[[63056.0,1.13240634],[63058.0,0.06236745],[63059.0,0.317164],[63061.0,0.317158],[63062.0,0.37739156]]]
["bitfinex","BTCUSD",1728396351698,[[63040.0,0.11791073],[63038.0,0.09238787],[63037.0,0.000824],[63036.0,0.11548484],[63030.0,0.13858181]],[[63041.0,1.06773388],[63042.0,0.33125],[63043.0,0.02486991],[63044.0,0.317239],[63045.0,0.5248691]]]
["bitfinex","BTCUSD",1728396374226,[[62976.0,1e-06],[62960.0,0.23804045],[62957.0,0.1901],[62954.0,0.077],[62952.0,0.23804045]],[[62977.0,1.46340223],[62978.0,0.317572],[62979.0,0.317566],[62980.0,0.317561],[62981.0,0.04884017]]]
["bitfinex","BTCUSD",1728396403076,[[62960.0,0.000824],[62950.0,2.0],[62949.0,0.0791],[62948.0,0.1893],[62922.0,0.007]],[[62962.0,0.88504922],[62963.0,0.317647],[62965.0,0.317641],[62967.0,0.81763],[62974.0,0.019]]]
["bitfinex","BTCUSD",1728396449701,[[62941.0,0.0005],[62928.0,0.0174211],[62925.0,0.23804045],[62920.0,0.0779],[62918.0,0.000824]],[[62942.0,1.63211599],[62943.0,0.317748],[62944.0,0.317743],[62946.0,0.317732],[62947.0,0.18333914]]]
["bitfinex","BTCUSD",1728396472538,[[62887.0,0.180825],[62881.0,0.0005],[62879.0,0.078],[62878.0,0.000825],[62871.0,0.04682329]],[[62888.0,0.42442544],[62890.0,0.636034],[62893.0,0.818004],[62894.0,0.23804045],[62899.0,0.317971]]]
["bitfinex","BTCUSD",1728396495330,[[62877.0,0.24372028],[62876.0,0.38852108],[62875.0,0.05207313],[62874.0,1.02643144],[62872.0,0.43549281]],[[62878.0,0.00047764],[62879.0,0.002],[62886.0,0.23804045],[62894.0,0.23804045]]]
["bitfinex","BTCUSD",1728396545154,[[62895.0,0.00317945],[62894.0,0.001823],[62887.0,0.27134657],[62886.0,0.23804045],[62885.0,0.1877]],[[62897.0,0.015646],[62904.0,0.00790774],[62905.0,0.1],[62906.0,0.23804045],[62921.0,0.11629549]]]
["bitfinex","BTCUSD",1728396573928,[[62928.0,0.01156464],[62922.0,0.27134657],[62921.0,0.0031778],[62920.0,0.0774],[62919.0,0.1931]],[[62929.0,0.011646],[62932.0,0.001646],[62946.0,0.417735],[62952.0,0.0763],[62953.0,0.27134657]]]
["bitfinex","BTCUSD",1728396596455,[[62905.0,0.001],[62903.0,0.23804045],[62901.0,0.006822],[62898.0,0.1],[62897.0,0.2779]],[[62910.0,0.23436507],[62917.0,0.05321323],[62918.0,0.27134657],[62919.0,0.55514024],[62920.0,0.25104045]]]
["bitfinex","BTCUSD",1728396617576,[[62869.0,0.23804045],[62865.0,0.0804],[62861.0,0.002],[62859.0,0.18434],[62857.0,0.005]],[[62884.0,0.159023],[62885.0,0.47536356],[62886.0,0.31804],[62890.0,0.23441202],[62893.0,0.61176996]]]
["bitfinex","BTCUSD",1728396668791,[[62721.0,0.0005],[62711.0,1.0],[62708.0,0.160291],[62701.0,0.641013],[62695.0,0.190023]],[[62722.0,0.62493313],[62723.0,1.2],[62724.0,0.318858],[62726.0,0.1],[62727.0,0.318844]]]
["bitfinex","BTCUSD",1728396692942,[[62761.0,0.01245693],[62760.0,0.0001069],[62759.0,0.00318643],[62758.0,0.159341],[62755.0,0.318699]],[[62766.0,0.222039],[62767.0,0.001648],[62770.0,0.27220666],[62771.0,0.15931],[62773.0,0.34358752]]]
["bitfinex","BTCUSD",1728396717055,[[62779.0,0.159288],[62776.0,0.318589],[62775.0,0.318595],[62770.0,0.318619],[62767.0,0.238844]],[[62784.0,0.06268445],[62785.0,0.15541344],[62786.0,0.063787],[62790.0,0.160911],[62791.0,0.318521]]]
["bitfinex","BTCUSD",1728396741460,[[62789.0,0.63677644],[62788.0,0.00439602],[62787.0,0.318536],[62786.0,0.59575915],[62785.0,0.320644]],[[62790.0,0.00265],[62803.0,0.001648],[62808.0,0.006376],[62809.0,0.238844],[62818.0,0.02660761]]]
["bitfinex","BTCUSD",1728396789559,[[62824.0,0.318348],[62822.0,0.318359],[62818.0,0.397378],[62816.0,0.51106615],[62812.0,0.002]],[[62827.0,0.001648],[62828.0,0.001648],[62829.0,0.001648],[62830.0,0.001648],[62839.0,0.32107858]]]
["bitfinex","BTCUSD",1728396829577,[[62811.0,4.002],[62801.0,0.005821],[62800.0,0.2388459],[62799.0,0.318473],[62607.0,3.95576095]],[[62812.0,0.32061844],[62814.0,0.34336205],[62815.0,0.318399],[62817.0,0.318387],[62821.0,0.318366]]]
["bitfinex","BTCUSD",1728396854454,[[62777.0,3.57407448],[62761.0,0.005],[62759.0,0.00273],[62755.0,0.2388459],[62738.0,0.080821]],[[62778.0,3.08987796],[62780.0,0.954573],[62782.0,1.18131763],[62783.0,0.47397544],[62786.0,0.382342]]]
["bitfinex","BTCUSD",1728396877251,[[62719.0,0.2396679],[62713.0,0.27222215],[62712.0,0.2388459],[62708.0,0.159468],[62705.0,0.2388459]],[[62724.0,0.659428],[62725.0,0.318853],[62733.0,0.1],[62734.0,0.002],[62737.0,0.005]]]
["bitfinex","BTCUSD",1728396924318,[[62711.0,0.476154],[62701.0,0.0005],[62700.0,0.25618],[62697.0,0.2388459],[62696.0,0.000822]],[[62712.0,1.75642148],[62713.0,0.57684489],[62714.0,0.59113115],[62717.0,0.318894],[62721.0,0.328875]]]
["bitfinex","BTCUSD",1728396960467,[[62697.0,0.2388459],[62681.0,0.43225815],[62680.0,0.0817],[62678.0,0.003072],[62677.0,0.638186]],[[62702.0,0.782484],[62703.0,0.318964],[62705.0,0.318958],[62706.0,0.002],[62707.0,0.318946]]]
["bitfinex","BTCUSD",1728396981793,[[62711.0,0.44004438],[62709.0,0.637865],[62706.0,0.318946],[62704.0,0.3002726],[62701.0,0.10808413]],[[62712.0,0.001644],[62720.0,0.2388459],[62725.0,0.02499654],[62728.0,0.28634227],[62730.0,0.07124455]]]
["bitfinex","BTCUSD",1728397005008,[[62718.0,0.17010146],[62717.0,0.319891],[62716.0,0.318896],[62712.0,0.318917],[62710.0,0.3010946]],[[62719.0,0.07130522],[62721.0,0.09507362],[62722.0,0.25782876],[62723.0,0.11884203],[62726.0,0.15541344]]]
["bitfinex","BTCUSD",1728397039104,[[62701.0,0.000822],[62700.0,0.159489],[62698.0,0.318988],[62696.0,0.318998],[62694.0,0.43982981]],[[62702.0,0.30761156],[62703.0,0.159482],[62704.0,0.47437444],[62706.0,0.46167778],[62709.0,0.35966669]]]
["bitfinex","BTCUSD",1728397081488,[[62582.0,0.003],[62577.0,0.159802],[62575.0,0.319611],[62574.0,0.0775],[62573.0,0.319622]],[[62583.0,0.31520044],[62585.0,0.319565],[62586.0,0.319564],[62588.0,0.5],[62592.0,0.2388459]]]
["bitfinex","BTCUSD",1728397101663,[[62555.0,0.159857],[62553.0,0.319724],[62550.0,0.319741],[62549.0,0.37830207],[62544.0,0.00264]],[[62557.0,0.15541344],[62559.0,0.005],[62561.0,0.02506304],[62562.0,0.36709157],[62567.0,0.11851393]]]
["bitfinex","BTCUSD",1728397122532,[[62578.0,0.1598],[62577.0,0.515104],[62576.0,0.31961],[62575.0,0.30107907],[62574.0,0.31962]],[[62579.0,0.004648],[62584.0,0.04731617],[62585.0,0.02505404],[62586.0,0.46960115],[62587.0,0.09463234]]]
["bitfinex","BTCUSD",1728397153734,[[62561.0,0.53992497],[62554.0,0.319722],[62550.0,0.006],[62543.0,0.56475184],[62537.0,0.01]],[[62572.0,0.15541344],[62573.0,0.02506221],[62579.0,0.2388459],[62581.0,0.36682583],[62582.0,0.57085975]]]
["bitfinex","BTCUSD",1728397202065,[[62641.0,0.62809483],[62640.0,0.319283],[62639.0,0.319289],[62638.0,0.00407733],[62637.0,0.319299]],[[62642.0,0.001644],[62657.0,0.001646],[62661.0,0.5596709],[62662.0,0.280146]]]
["bitfinex","BTCUSD",1728397226057,[[62650.0,0.32815304],[62649.0,0.62027939],[62648.0,0.319243],[62645.0,0.508357],[62643.0,0.1]],[[62651.0,0.003642],[62657.0,0.001646],[62658.0,0.002],[62661.0,0.001644],[62662.0,0.001646]]]
["bitfinex","BTCUSD",1728397252027,[[62696.0,0.159499],[62695.0,0.319004],[62694.0,0.319007],[62693.0,0.2388459],[62690.0,0.30104239]],[[62697.0,0.07246012],[62699.0,0.0817],[62700.0,0.02500891],[62705.0,0.699242],[62706.0,0.04742258]]]
["bitfinex","BTCUSD",1728397312131,[[62778.0,0.007],[62777.0,0.005],[62776.0,0.005],[62771.0,0.55831167],[62769.0,0.318628]],[[62794.0,0.2404879],[62799.0,0.0005],[62801.0,0.2388459],[62802.0,0.001642],[62810.0,0.2388459]]]
["bitfinex","BTCUSD",1728397336417,[[62746.0,0.15937],[62743.0,0.318757],[62742.0,0.318761],[62740.0,0.5576209],[62729.0,0.318829]],[[62754.0,0.46039439],[62756.0,0.0793],[62757.0,0.68467227],[62759.0,0.318681],[62760.0,0.0709324]]]
["bitfinex","BTCUSD",1728397359301,[[62729.0,0.001644],[62723.0,0.2396659],[62720.0,0.159437],[62717.0,0.31889],[62715.0,0.3189]],[[62730.0,0.34581927],[62732.0,0.002],[62733.0,0.637629],[62734.0,0.30104239],[62735.0,0.318805]]]
["bitfinex","BTCUSD",1728397381465,[[62730.0,0.159413],[62729.0,0.31883],[62728.0,0.318835],[62727.0,0.003],[62725.0,0.318851]],[[62731.0,0.09615249],[62733.0,0.09487946],[62735.0,0.11859933],[62741.0,0.318774],[62742.0,0.2388459]]]
["bitfinex","BTCUSD",1728397432314,[[62701.0,0.159487],[62700.0,0.318977],[62698.0,0.319809],[62695.0,0.319001]],[[62702.0,0.003],[62716.0,0.48460783]]]
["bitfinex","BTCUSD",1728397458383,[[62674.0,0.319109],[62672.0,0.00164],[62671.0,0.319125],[62657.0,0.2458459]],[[62678.0,0.09284444],[62679.0,0.159545],[62681.0,0.0250132],[62682.0,0.61961174],[62683.0,0.31907]]]
["bitfinex","BTCUSD",1728397482760,[[62641.0,0.0005],[62640.0,0.2388459],[62632.0,0.2388459],[62625.0,0.2398449],[62618.0,0.2388459]],[[62642.0,1.35280978],[62644.0,0.319264],[62646.0,0.319254],[62649.0,0.005],[62650.0,0.15541344]]]
["bitfinex","BTCUSD",1728397508347,[[62653.0,0.159609],[62650.0,0.319232],[62646.0,0.319254],[62643.0,0.2388459],[62635.0,0.00486999]],[[62654.0,0.16741344],[62661.0,0.00796085],[62662.0,0.7388459],[62664.0,0.30053974],[62665.0,0.23638]]]
["bitfinex","BTCUSD",1728397552109,[[62663.0,0.159582],[62662.0,0.319172],[62659.0,0.319186],[62658.0,0.2388459],[62656.0,0.3192]],[[62667.0,0.159574],[62670.0,0.08318138],[62671.0,0.0949987],[62672.0,0.0798],[62673.0,0.27416182]]]
["bitfinex","BTCUSD",1728397590659,[[62648.0,0.2388459],[62645.0,0.159628],[62643.0,0.319266],[62641.0,0.319278],[62640.0,0.2388459]],[[62649.0,0.159621],[62650.0,0.084601],[62651.0,0.319228],[62653.0,0.319219],[62654.0,0.01183632]]]
["bitfinex","BTCUSD",1728397612954,[[62592.0,0.000821],[62588.0,0.00238],[62587.0,0.000822],[62586.0,0.000821],[62578.0,0.3986449]],[[62593.0,0.9671051],[62594.0,0.31952],[62595.0,0.30075058],[62596.0,0.319514],[62598.0,0.319503]]]
["bitfinex","BTCUSD",1728397635804,[[62550.0,0.69378544],[62549.0,0.0165981],[62548.0,0.005],[62547.0,0.62050658],[62546.0,0.32394365]],[[62551.0,0.002],[62560.0,0.06545132],[62563.0,0.2388459],[62576.0,0.46055658],[62578.0,0.2388459]]]
["bitfinex","BTCUSD",1728397659914,[[62538.0,0.000822],[62535.0,0.2388459],[62532.0,0.001],[62528.0,0.2388459],[62516.0,0.159957]],[[62542.0,1.18934683],[62543.0,0.319781],[62546.0,0.319764],[62547.0,0.14172308],[62548.0,0.319754]]]
["bitfinex","BTCUSD",1728397708663,[[62461.0,0.0005],[62450.0,0.320255],[62446.0,0.2388459],[62444.0,0.30263229],[62438.0,0.02466472]],[[62462.0,0.03110076],[62463.0,0.160094],[62464.0,0.320184],[62468.0,0.320164],[62471.0,0.5]]]
["bitfinex","BTCUSD",1728397736003,[[62472.0,0.000823],[62461.0,0.001323],[62460.0,0.2888459],[62457.0,0.160109],[62453.0,0.8793229]],[[62473.0,0.78835018],[62474.0,0.320133],[62476.0,0.822127],[62478.0,0.320116],[62481.0,0.3201]]]
["bitfinex","BTCUSD",1728397758699,[[62461.0,0.002323],[62460.0,0.05],[62441.0,0.2393459],[62436.0,0.320325]],[[62462.0,0.35047893],[62463.0,0.7388459],[62464.0,0.30272594],[62465.0,0.66546454],[62466.0,0.002]]]
["bitfinex","BTCUSD",1728397781101,[[62441.0,0.0015],[62432.0,0.00575264],[62430.0,0.0032034],[62429.0,0.2388459],[62424.0,0.321205]],[[62442.0,0.35367229],[62443.0,0.320292],[62444.0,0.820287],[62449.0,0.30272594],[62450.0,0.320257]]]
["bitfinex","BTCUSD",1728397827465,[[62378.0,0.000823],[62375.0,0.160319],[62373.0,0.34565],[62370.0,0.320662],[62369.0,0.2388459]],[[62382.0,0.2137913],[62384.0,0.320595],[62385.0,0.320594],[62396.0,0.320537],[62397.0,0.48458225]]]
["bitfinex","BTCUSD",1728397850949,[[62411.0,0.15541344],[62410.0,0.004],[62407.0,0.160237],[62404.0,0.325492],[62402.0,0.0776]],[[62425.0,0.2388459],[62428.0,0.47359239],[62432.0,0.2388459],[62433.0,0.01024947]]]
["bitfinex","BTCUSD",1728397872727,[[62401.0,0.005],[62379.0,0.2388459]],[[62422.0,0.320401],[62425.0,0.5592319]]]
["bitfinex","BTCUSD",1728397892283,[[62382.0,0.005823],[62381.0,0.0005],[62378.0,0.000823],[62376.0,0.2388459],[62369.0,0.0863]],[[62391.0,0.2388459],[62398.0,0.2388459],[62415.0,0.04424557]]]
["bitfinex","BTCUSD",1728397928708,[[62355.0,0.30548983],[62346.0,0.000823],[62344.0,0.2388459],[62341.0,0.0005],[62337.0,0.025]],[[62356.0,0.66028849],[62359.0,0.320728],[62361.0,0.641434],[62362.0,0.185],[62363.0,0.1]]]
["bitfinex","BTCUSD",1728397960304,[[62351.0,0.16038],[62350.0,0.320768],[62338.0,0.25027178],[62336.0,0.32284],[62335.0,0.1927]],[[62354.0,0.2388459],[62356.0,0.160369],[62363.0,0.320703],[62369.0,0.5595219],[62376.0,0.2388459]]]
["bitfinex","BTCUSD",1728397981594,[[62326.0,0.001821],[62321.0,0.0005],[62314.0,0.000821],[62308.0,0.0001],[62303.0,0.321007]],[[62327.0,0.64422097],[62329.0,0.320878],[62330.0,0.28431223],[62331.0,0.320868],[62332.0,0.34602123]]]
["bitfinex","BTCUSD",1728398001105,[[62274.0,0.34199344],[62273.0,0.0003],[62269.0,0.000822],[62268.0,0.008686],[62266.0,0.0808]],[[62275.0,0.003],[62280.0,0.02517215],[62284.0,0.321111],[62291.0,0.2388459],[62297.0,0.47526968]]]
["bitfinex","BTCUSD",1728398034072,[[62264.0,0.31601944],[62256.0,0.30435809],[62253.0,0.321267],[62252.0,0.005],[62250.0,0.3237]],[[62265.0,0.2388459],[62274.0,0.2388459],[62275.0,0.32116],[62277.0,0.321146],[62292.0,0.002]]]
["bitfinex","BTCUSD",1728398065763,[[62351.0,0.9262669],[62350.0,0.320768],[62349.0,0.320774],[62346.0,0.320786],[62344.0,0.2438459]],[[62352.0,0.001644],[62361.0,0.001642],[62362.0,0.001644],[62367.0,0.2388459],[62371.0,0.320662]]]
["bitfinex","BTCUSD",1728398089718,[[62376.0,0.4626215],[62374.0,0.641292],[62371.0,0.79460688],[62369.0,0.01314078],[62366.0,0.320686]],[[62377.0,1e-06],[62381.0,0.001642],[62394.0,0.160272],[62395.0,0.001642],[62396.0,0.5593819]]]
["bitfinex","BTCUSD",1728398112881,[[62454.0,0.290117],[62453.0,0.320239],[62452.0,0.30317654],[62450.0,0.005],[62449.0,0.320256]],[[62455.0,0.00241969],[62459.0,0.0005],[62460.0,0.001644],[62464.0,0.2388459],[62477.0,0.160159]]]
["bitfinex","BTCUSD",1728398141440,[[62454.0,0.4246414],[62452.0,0.320242],[62450.0,0.320251],[62449.0,0.320259],[62400.0,0.08091668]],[[62455.0,0.00354866],[62456.0,0.001644],[62459.0,0.0005],[62460.0,0.001644],[62465.0,0.002]]]
["bitfinex","BTCUSD",1728398195923,[[62476.0,0.27991936],[62473.0,0.320137],[62469.0,0.2418459],[62461.0,0.2388459],[62460.0,0.04782157]],[[62477.0,0.80632351],[62478.0,0.0756],[62479.0,0.0005],[62482.0,0.320096],[62484.0,0.002]]]
["bitfinex","BTCUSD",1728398223025,[[62476.0,0.49179847],[62474.0,0.39204855],[62473.0,0.00418862],[62472.0,0.41603374],[62471.0,0.12286592]],[[62477.0,0.50174],[62478.0,0.002],[62479.0,0.0005],[62486.0,0.002],[62490.0,0.160026]]]
["bitfinex","BTCUSD",1728398251120,[[62431.0,0.160176],[62426.0,0.1],[62425.0,0.19206644],[62421.0,0.320401],[62415.0,0.03211]],[[62432.0,0.002],[62441.0,0.2017385],[62445.0,0.005],[62452.0,0.320246],[62455.0,0.001]]]
["bitfinex","BTCUSD",1728398278404,[[62418.0,0.27909146],[62416.0,0.160214],[62415.0,0.320435],[62412.0,0.320446],[62408.0,0.00421421]],[[62419.0,0.002],[62420.0,0.160205],[62422.0,0.320402],[62423.0,0.3029423],[62424.0,0.325394]]]
["bitfinex","BTCUSD",1728398327132,[[62463.0,0.16471357],[62454.0,0.000822],[62449.0,0.320259],[62444.0,0.00792833],[62441.0,0.04759258]],[[62464.0,0.165092],[62465.0,0.6223223],[62466.0,0.001],[62467.0,0.2388459],[62468.0,0.320166]]]
["bitfinex","BTCUSD",1728398350211,[[62491.0,0.43843644],[62490.0,0.32005],[62489.0,0.320056],[62488.0,0.3021433],[62486.0,0.320067]],[[62492.0,0.001644],[62497.0,0.001644],[62503.0,0.00264],[62506.0,0.02507689],[62511.0,0.2388459]]]
["bitfinex","BTCUSD",1728398374531,[[62517.0,0.32336944],[62515.0,0.319918],[62513.0,0.319929],[62511.0,0.31994],[62506.0,0.34292597]],[[62518.0,0.0232381],[62519.0,0.0757],[62522.0,0.32721272],[62524.0,0.320881],[62527.0,0.06660645]]]
["bitfinex","BTCUSD",1728398428428,[[62538.0,0.45231544],[62537.0,0.62046197],[62534.0,0.63965],[62530.0,0.46323295]],[[62540.0,0.001642],[62549.0,0.001],[62554.0,0.0829],[62555.0,0.001642],[62562.0,0.4767]]]
["bitfinex","BTCUSD",1728398458963,[[62514.0,0.012642],[62500.0,0.00410795],[62492.0,0.2388459]],[[62515.0,0.17621044],[62516.0,0.62148353],[62519.0,0.319903],[62521.0,0.319895],[62522.0,0.0813]]]
["bitfinex","BTCUSD",1728398480260,[[62477.0,1.249221],[62476.0,0.000821],[62472.0,0.160071],[62470.0,0.2388459],[62469.0,0.320156]],[[62478.0,0.246456],[62480.0,0.320105],[62482.0,0.320094],[62483.0,0.517787],[62485.0,0.30156453]]]
["bitfinex","BTCUSD",1728398502676,[[62447.0,0.64281844],[62445.0,0.32028],[62443.0,0.32029],[62439.0,0.30156453],[62429.0,0.00886507]],[[62448.0,0.006],[62455.0,0.160115],[62459.0,0.320213],[62462.0,0.2388459],[62463.0,0.320193]]]
["bitfinex","BTCUSD",1728398550444,[[62466.0,0.32351477],[62463.0,0.320186],[62461.0,0.2388459],[62459.0,0.320209],[62454.0,0.1]],[[62467.0,0.00340176],[62474.0,0.2641],[62477.0,0.32012],[62478.0,0.20149161],[62482.0,0.2388459]]]
["bitfinex","BTCUSD",1728398578311,[[62479.0,0.41546644],[62478.0,0.32271024],[62476.0,0.82244764],[62475.0,0.320127],[62473.0,0.04656804]],[[62480.0,0.002644],[62485.0,0.001642],[62492.0,0.02508284],[62496.0,0.2398459],[62503.0,0.001644]]]
["bitfinex","BTCUSD",1728398596737,[[62420.0,0.00082],[62418.0,0.000822],[62414.0,0.000822],[62412.0,0.3990699],[62371.0,0.07928601]],[[62421.0,0.23666461],[62424.0,0.320392],[62426.0,0.32038],[62427.0,0.322377],[62428.0,0.47243507]]]
["bitfinex","BTCUSD",1728398619105,[[62487.0,0.41544644],[62485.0,0.320076],[62481.0,0.47243507]],[[62495.0,0.2388459],[62496.0,0.001],[62508.0,0.319964],[62510.0,0.5587959]]]
["bitfinex","BTCUSD",1728398657991,[[62477.0,0.52823288],[62476.0,0.32271924],[62475.0,0.07165303],[62474.0,1.04199581],[62473.0,0.00792444]],[[62478.0,0.001644],[62485.0,0.001],[62487.0,0.00240176],[62488.0,0.2388459],[62491.0,0.160024]]]
["bitfinex","BTCUSD",1728398700368,[[62513.0,0.89539797],[62512.0,0.319937],[62511.0,0.397241],[62510.0,0.19346284],[62509.0,0.319952]],[[62514.0,0.001642],[62523.0,0.001644],[62526.0,0.001644],[62530.0,0.002644],[62534.0,0.00240176]]]
["bitfinex","BTCUSD",1728398725976,[[62542.0,0.29638145],[62538.0,0.159901],[62536.0,0.319815],[62533.0,0.31983],[62529.0,0.24669666]],[[62543.0,0.16393476],[62544.0,0.001],[62545.0,0.319774],[62547.0,0.319762],[62548.0,0.001644]]]
["bitfinex","BTCUSD",1728398749273,[[62525.0,0.01355339],[62515.0,0.2388459],[62510.0,0.33485944],[62500.0,0.319998],[62494.0,0.31301832]],[[62526.0,0.24763476],[62527.0,0.521167],[62528.0,0.319857],[62529.0,0.002],[62530.0,0.34491808]]]
["bitfinex","BTCUSD",1728398785439,[[62522.0,0.31535644],[62521.0,0.319891],[62520.0,0.319896],[62516.0,0.319914],[62514.0,0.04775029]],[[62523.0,0.00240176],[62525.0,0.000821],[62528.0,0.159929],[62531.0,0.5586909],[62533.0,0.319831]]]
["bitfinex","BTCUSD",1728398824645,[[62587.0,0.15541344],[62585.0,0.62481186],[62582.0,0.319576],[62579.0,0.014],[62578.0,0.1]],[[62588.0,0.00332976],[62589.0,0.000821],[62592.0,0.159766],[62595.0,0.319518],[62601.0,0.0758]]]
["bitfinex","BTCUSD",1728398850559,[[62598.0,0.021],[62584.0,0.2388459],[62576.0,0.5584539],[62574.0,0.31962],[62573.0,0.063964]],[[62599.0,0.72373675],[62600.0,0.02503814],[62602.0,0.639785],[62604.0,0.320294],[62612.0,0.005]]]
["bitfinex","BTCUSD",1728398877446,[[62621.0,0.159689],[62618.0,0.319396],[62617.0,0.101999],[62604.0,0.324468],[62601.0,0.2388459]],[[62623.0,0.20074913],[62631.0,0.5581769],[62635.0,0.319313],[62639.0,0.0005],[62646.0,0.319358]]]
["bitfinex","BTCUSD",1728398918378,[[62620.0,0.001642],[62608.0,0.2388459],[62606.0,0.319455],[62603.0,0.319468],[62592.0,0.05583322]],[[62621.0,0.46062379],[62623.0,0.319374],[62625.0,0.319365],[62626.0,0.319356],[62627.0,0.02503025]]]
["bitfinex","BTCUSD",1728398957828,[[62735.0,0.1172814],[62732.0,0.318815],[62728.0,0.45977321],[62725.0,0.001999],[62706.0,0.47750161]],[[62738.0,0.000821],[62739.0,0.0005],[62742.0,0.318766],[62747.0,0.21748579],[62748.0,0.23937762]]]
["bitfinex","BTCUSD",1728398979959,[[62754.0,0.09462536],[62751.0,0.2776397],[62749.0,0.318726],[62748.0,0.318733],[62743.0,0.14186888]],[[62756.0,0.578045],[62758.0,0.30093379],[62759.0,0.319184],[62760.0,0.1884],[62770.0,0.25597572]]]
["bitfinex","BTCUSD",1728399004359,[[62737.0,0.159395],[62735.0,0.318798],[62734.0,0.04871157],[62733.0,0.318807],[62732.0,0.07156524]],[[62738.0,0.03098271],[62742.0,0.159383],[62745.0,0.318753],[62746.0,0.000822],[62747.0,0.318741]]]
["bitfinex","BTCUSD",1728399031252,[[62737.0,0.32445244],[62736.0,0.318796],[62733.0,0.46195911],[62731.0,0.00164],[62728.0,0.320834]],[[62738.0,0.00811291],[62742.0,0.0249827],[62746.0,0.000822],[62747.0,0.54031141],[62748.0,0.318737]]]
["bitfinex","BTCUSD",1728399048562,[[62686.0,0.159525],[62683.0,0.319061],[62680.0,0.31908],[62669.0,0.319135],[62668.0,0.04926279]],[[62687.0,0.00568],[62692.0,0.39888762],[62696.0,0.30036694],[62699.0,0.0081582],[62700.0,0.318984]]]
["bitfinex","BTCUSD",1728399103957,[[62672.0,0.31695308],[62671.0,0.07159383],[62670.0,0.320768],[62669.0,0.09545404],[62668.0,0.320777]],[[62673.0,0.001823],[62675.0,0.00568],[62679.0,0.02500719],[62680.0,0.23937762],[62681.0,0.159538]]]
["bitfinex","BTCUSD",1728399127897,[[62717.0,0.162445],[62716.0,0.318896],[62713.0,0.318912],[62711.0,0.318923],[62709.0,0.318931]],[[62718.0,0.005823],[62722.0,0.0751],[62724.0,0.0249931],[62725.0,0.1914],[62726.0,0.000822]]]
["bitfinex","BTCUSD",1728399158614,[[62725.0,0.41683844],[62724.0,0.51888135],[62723.0,0.21056029],[62722.0,0.23937762],[62721.0,0.637742]],[[62726.0,0.000822],[62736.0,0.000823],[62741.0,0.23937762],[62750.0,0.159363],[62751.0,0.08292]]]
["bitfinex","BTCUSD",1728399182875,[[62735.0,0.68158941],[62733.0,0.63762],[62732.0,0.21097876],[62731.0,0.32082],[62730.0,0.1989]],[[62736.0,1e-06],[62738.0,0.001132],[62751.0,0.00082],[62755.0,0.23937762],[62763.0,0.15933]]]
["bitfinex","BTCUSD",1728399237340,[[62786.0,0.159271],[62785.0,0.318546],[62782.0,0.318562],[62781.0,0.15541344],[62779.0,0.001999]],[[62792.0,0.159257],[62794.0,0.20002635],[62795.0,0.55787762],[62797.0,0.318486],[62801.0,0.000821]]]
["bitfinex","BTCUSD",1728399260198,[[62748.0,0.001642],[62746.0,0.159372],[62744.0,0.318755],[62742.0,0.23937762],[62741.0,0.318767]],[[62749.0,0.0102576],[62750.0,0.20002635],[62752.0,0.318718],[62754.0,0.1924]]]
["bitfinex","BTCUSD",1728399276617,[[62719.0,0.001642],[62715.0,0.002142],[62713.0,0.001644],[62707.0,0.00815],[62691.0,0.31051793]],[[62724.0,0.43784144],[62725.0,0.318853],[62726.0,0.7803184],[62728.0,0.318837],[62729.0,0.0808]]]
["bitfinex","BTCUSD",1728399306861,[[62678.0,0.39892162],[62677.0,0.402393],[62676.0,0.001999],[62671.0,0.419122],[62663.0,0.00164]],[[62686.0,0.159525],[62688.0,0.319041],[62690.0,0.31903],[62692.0,0.30005796],[62699.0,0.15541344]]]
["bitfinex","BTCUSD",1728399367265,[[62745.0,0.31678744],[62744.0,0.318754],[62743.0,0.318759],[62741.0,0.31877],[62740.0,0.00416257]],[[62746.0,0.000822],[62752.0,0.23937762],[62754.0,0.159354],[62755.0,0.318701],[62756.0,0.29986809]]]
["bitfinex","BTCUSD",1728399392855,[[62745.0,0.31678744],[62743.0,0.318759],[62742.0,0.318761],[62740.0,0.318774],[62739.0,0.40228225]],[[62746.0,0.000822],[62748.0,0.000821],[62757.0,0.39872262],[62758.0,0.1924],[62759.0,0.318681]]]
["bitfinex","BTCUSD",1728399413298,[[62745.0,0.55246751],[62744.0,0.50032912],[62742.0,0.637523],[62741.0,0.00405504],[62740.0,0.14310043]],[[62746.0,0.002822],[62748.0,0.000821],[62764.0,0.39870562],[62767.0,0.31864],[62768.0,0.318637]]]
["bitfinex","BTCUSD",1728399447088,[[62776.0,0.025],[62764.0,0.40070062],[62762.0,0.31866],[62758.0,0.318682],[62757.0,0.04757406]],[[62777.0,0.445938],[62778.0,0.000821],[62779.0,0.318581],[62780.0,0.18143493],[62781.0,0.318567]]]
["bitfinex","BTCUSD",1728399509129,[[62808.0,0.31662744],[62806.0,0.318438],[62804.0,0.318449],[62802.0,0.31846],[62800.0,0.31847]],[[62809.0,0.000822],[62816.0,0.0001],[62817.0,0.1969],[62818.0,0.0825],[62820.0,0.18380068]]]
["bitfinex","BTCUSD",1728399541037,[[62802.0,0.31664244],[62801.0,0.318464],[62798.0,0.49980962],[62796.0,0.318491],[62794.0,0.418498]],[[62803.0,0.02495745],[62809.0,0.000822],[62813.0,0.1929],[62818.0,0.083],[62823.0,0.159177]]]
["bitfinex","BTCUSD",1728399582336,[[62845.0,0.003],[62842.0,0.159128],[62839.0,0.32695123],[62836.0,0.318288],[62830.0,0.1]],[[62846.0,0.25853062],[62847.0,0.1868],[62848.0,0.000822],[62855.0,0.318194],[62872.0,0.08262441]]]
["bitfinex","BTCUSD",1728399593984,[[62825.0,0.159172],[62823.0,0.001],[62822.0,0.636715],[62819.0,1.318372],[62807.0,0.18133062]],[[62826.0,0.02494978],[62827.0,0.0809],[62828.0,0.1875],[62829.0,0.18133062],[62830.0,0.15916]]]
["bitfinex","BTCUSD",1728399654960,[[62819.0,0.25234891],[62808.0,0.007931],[62800.0,0.318469],[62796.0,0.318488],[62793.0,0.18297262]],[[62820.0,0.92192997],[62822.0,0.318359],[62825.0,0.636698],[62827.0,0.14769338],[62829.0,0.5]]]
["bitfinex","BTCUSD",1728399678137,[[62787.0,0.0019606],[62785.0,0.000823],[62780.0,0.162928],[62779.0,0.507874],[62777.0,0.318586]],[[62788.0,0.159266],[62789.0,0.318527],[62790.0,0.59072994],[62791.0,0.0054775],[62792.0,0.318512]]]
["bitfinex","BTCUSD",1728399712076,[[62787.0,0.000823],[62785.0,0.000823],[62780.0,0.001644],[62778.0,0.08379552],[62769.0,0.0494158]],[[62798.0,0.477728],[62801.0,0.396767],[62803.0,0.42762138],[62807.0,0.1],[62811.0,0.23964318]]]
["bitfinex","BTCUSD",1728399724197,[[62810.0,0.15921],[62808.0,0.318429],[62806.0,0.31844],[62804.0,0.01013695],[62803.0,0.41651344]],[[62811.0,0.005822],[62814.0,0.159201],[62815.0,0.41082431],[62817.0,0.318389],[62818.0,0.23882118]]]
["bitfinex","BTCUSD",1728399784022,[[62854.0,1.01668254],[62853.0,0.318201],[62852.0,0.318207],[62850.0,0.330217],[62847.0,0.324601]],[[62855.0,0.001646],[62856.0,0.000823],[62860.0,0.23882118],[62871.0,0.23882118],[62878.0,0.10245682]]]
["bitfinex","BTCUSD",1728399803956,[[62833.0,0.15915],[62826.0,0.35835444],[62819.0,0.082],[62818.0,0.02376985],[62814.0,0.04690687]],[[62841.0,0.27170101],[62844.0,0.23882118],[62845.0,0.0783],[62848.0,0.00546373],[62851.0,0.000821]]]
["bitfinex","BTCUSD",1728399826851,[[62751.0,0.1879],[62747.0,0.318737],[62743.0,0.31876],[62739.0,0.318777],[62733.0,0.789811]],[[62769.0,0.55040999],[62771.0,0.318622],[62772.0,0.318614],[62775.0,0.318601],[62776.0,0.34308122]]]
["bitfinex","BTCUSD",1728399845114,[[62766.0,0.16132],[62758.0,0.34141344],[62757.0,0.0797],[62756.0,0.318689]],[[62775.0,0.1593],[62777.0,0.318589],[62778.0,0.23882118],[62781.0,0.318568],[62788.0,0.27170101]]]
["bitfinex","BTCUSD",1728399892836,[[62745.0,0.39917471],[62744.0,0.1807],[62743.0,0.318759],[62740.0,0.318773],[62739.0,0.000823]],[[62746.0,0.006],[62752.0,0.07492278],[62753.0,0.23882118],[62761.0,0.1]]]
["bitfinex","BTCUSD",1728399914251,[[62713.0,0.318909],[62710.0,0.16661344],[62708.0,0.0754],[62705.0,0.1862],[62698.0,0.318986]],[[62724.0,0.332861],[62731.0,0.27170101],[62733.0,0.4766],[62734.0,0.0782]]]
["bitfinex","BTCUSD",1728399936856,[[62717.0,0.00600306],[62715.0,0.000822],[62710.0,0.0112],[62702.0,0.00796533],[62693.0,0.04743596]],[[62720.0,0.0816],[62721.0,0.0489301],[62722.0,0.23882118],[62724.0,0.46240101],[62728.0,0.05116705]]]
["bitfinex","BTCUSD",1728399959867,[[62759.0,0.007],[62753.0,0.318705],[62752.0,0.0764],[62745.0,0.1],[62743.0,0.789758]],[[62760.0,0.003644],[62762.0,0.001646],[62764.0,0.59035801],[62766.0,0.318644],[62769.0,0.23882118]]]
["bitfinex","BTCUSD",1728399984151,[[62774.0,0.82241445],[62772.0,0.36573898],[62771.0,0.06783002],[62770.0,0.07069348],[62769.0,0.41288397]],[[62789.0,0.23882118],[62793.0,0.02496334],[62801.0,0.23882118],[62810.0,0.55724318],[62815.0,0.01665273]]]
["bitfinex","BTCUSD",1728400042108,[[62878.0,0.259038],[62877.0,0.31808],[62876.0,0.318086],[62873.0,0.318101],[62870.0,0.318114]],[[62888.0,0.42473999],[62893.0,0.55682618],[62895.0,0.317992],[62899.0,0.002142],[62900.0,0.23882118]]]
["bitfinex","BTCUSD",1728400056440,[[62873.0,0.159049],[62872.0,0.318104],[62871.0,0.318108],[62865.0,0.1],[62864.0,0.15541344]],[[62876.0,0.27141042],[62879.0,0.23882118],[62880.0,0.159033],[62881.0,0.318064],[62882.0,0.001]]]
["bitfinex","BTCUSD",1728400092067,[[62881.0,0.42844344],[62879.0,0.36708751],[62877.0,0.70886194],[62876.0,0.28264661],[62874.0,0.12266025]],[[62882.0,0.02674545],[62892.0,0.23882118],[62895.0,0.27141042],[62896.0,0.158993],[62899.0,0.320114]]]
["bitfinex","BTCUSD",1728400115965,[[62879.0,0.002642],[62877.0,0.001642],[62870.0,0.318113],[62867.0,0.318128],[62866.0,0.1]],[[62880.0,0.51431326],[62881.0,0.318062],[62882.0,0.319878],[62883.0,0.318052],[62884.0,0.02492872]]]
["bitfinex","BTCUSD",1728400166746,[[62845.0,0.318239],[62839.0,0.318273],[62838.0,0.15541344],[62827.0,0.473],[62774.0,0.09615798]],[[62850.0,0.02494148],[62851.0,0.18108168],[62854.0,0.3182],[62856.0,0.31819],[62862.0,0.5539]]]
["bitfinex","BTCUSD",1728400181597,[[62858.0,0.003],[62857.0,0.159089],[62856.0,0.318184],[62855.0,0.15541344],[62852.0,0.318204]],[[62862.0,0.15908],[62863.0,0.52617253],[62865.0,0.318144],[62866.0,0.001644],[62867.0,0.55695718]]]
["bitfinex","BTCUSD",1728400216758,[[62825.0,0.353814],[62823.0,0.400953],[62822.0,0.33009639],[62820.0,0.25],[62818.0,0.318378]],[[62830.0,0.18108168],[62833.0,0.23882118],[62835.0,0.318297]]]
["bitfinex","BTCUSD",1728400240931,[[62825.0,0.17383174],[62824.0,0.1886],[62823.0,0.715705],[62822.0,0.01174039],[62820.0,0.568365]],[[62826.0,0.0265949],[62832.0,0.23882118],[62836.0,0.318293],[62837.0,0.318286],[63079.0,0.42215983]]]
["bitfinex","BTCUSD",1728400295259,[[62788.0,0.000822],[62783.0,0.000822],[62778.0,0.1945],[62776.0,0.0801],[62756.0,0.49977468]],[[62791.0,0.98324337],[62792.0,0.318513],[62793.0,0.318507],[62795.0,0.32636106],[62797.0,0.32596408]]]
["bitfinex","BTCUSD",1728400328807,[[62736.0,0.000822],[62727.0,0.000822],[62724.0,0.1971],[62723.0,0.0765],[62719.0,0.318877]],[[62742.0,0.66924881],[62743.0,0.59143771],[62744.0,0.318755],[62747.0,0.318745],[62750.0,0.55754618]]]
["bitfinex","BTCUSD",1728400340682,[[62741.0,0.001323],[62721.0,0.0005],[62719.0,0.15944],[62718.0,0.318883],[62716.0,0.318894]],[[62742.0,0.45926499],[62744.0,0.66643271],[62745.0,0.318754],[62747.0,0.318745],[62749.0,0.502]]]
["bitfinex","BTCUSD",1728400366910,[[62752.0,0.60366952],[62750.0,0.318724],[62749.0,0.318726],[62747.0,0.31874],[62731.0,0.04726125]],[[62753.0,0.02662335],[62766.0,0.55746618],[62773.0,0.06735216],[62780.0,0.14740016],[62784.0,0.63199928]]]
["bitfinex","BTCUSD",1728400427371,[[62780.0,0.370286],[62779.0,0.516076],[62778.0,0.50039352],[62775.0,0.395796],[62774.0,0.000821]],[[62781.0,0.02861088],[62782.0,0.001644],[62784.0,0.001646],[62789.0,0.159263],[62790.0,0.55734518]]]
["bitfinex","BTCUSD",1728400431363,[[62781.0,0.60459644],[62780.0,0.57753085],[62779.0,0.38944325],[62778.0,0.50039352],[62777.0,0.0945701]],[[62782.0,0.003644],[62784.0,0.001646],[62793.0,0.23882118],[62803.0,0.159228],[62806.0,0.318444]]]
["bitfinex","BTCUSD",1728400482721,[[62798.0,0.201],[62784.0,0.000821],[62780.0,0.0115798],[62779.0,0.477859],[62774.0,0.000821]],[[62799.0,0.46546453],[62800.0,0.318471],[62801.0,0.5561722],[62802.0,0.18181252],[62803.0,0.0714048]]]
["bitfinex","BTCUSD",1728400506365,[[62753.0,0.389422],[62748.0,0.31873],[62745.0,0.0829],[62740.0,0.318771],[62739.0,0.18181252]],[[62754.0,0.013],[62755.0,0.159352],[62757.0,0.23882118],[62758.0,0.318686],[62761.0,0.318669]]]
["bitfinex","BTCUSD",1728400568479,[[62721.0,0.001321],[62706.0,0.1973],[62701.0,0.00608948],[62692.0,0.18181252],[62690.0,0.471822]],[[62722.0,0.74759256],[62724.0,0.43817751],[62726.0,0.637696],[62728.0,0.080046],[62734.0,0.16274896]]]
["bitfinex","BTCUSD",1728400592227,[[62700.0,0.0167373],[62691.0,0.1979],[62690.0,0.000822],[62685.0,0.0812],[62682.0,0.002]],[[62712.0,1.36049253],[62713.0,0.318914],[62714.0,0.1432021],[62715.0,0.24303089],[62716.0,0.637796]]]
["bitfinex","BTCUSD",1728400614946,[[62685.0,0.181923],[62683.0,0.1313],[62682.0,0.159534],[62681.0,0.0005],[62679.0,0.321904]],[[62689.0,0.159517],[62691.0,0.297582],[62693.0,0.319015],[62694.0,0.002],[62696.0,0.319]]]
["bitfinex","BTCUSD",1728400640660,[[62685.0,0.000823],[62683.0,0.050823],[62681.0,0.0005],[62678.0,0.000822],[62670.0,0.159565]],[[62686.0,0.52402575],[62687.0,0.001646],[62688.0,0.319041],[62689.0,0.320685],[62692.0,0.37450066]]]
["bitfinex","BTCUSD",1728400703243,[[62677.0,0.76264875],[62676.0,0.3191],[62675.0,0.319105],[62673.0,0.00405861],[62671.0,0.319126]],[[62678.0,0.001644],[62683.0,0.02500872],[62686.0,0.23882118],[62687.0,0.001646],[62689.0,0.001646]]]
["bitfinex","BTCUSD",1728400733976,[[62686.0,0.001],[62685.0,0.159527],[62682.0,0.319068],[62678.0,0.000822],[62677.0,0.002]],[[62687.0,0.02665209],[62688.0,0.159521],[62689.0,0.001646],[62690.0,0.320677],[62692.0,0.319022]]]
["bitfinex","BTCUSD",1728400754382,[[62660.0,3.471922],[62648.0,0.000822],[62646.0,0.0001],[62641.0,0.0005],[62636.0,0.0167373]],[[62662.0,1.10524537],[62664.0,0.50125031],[62665.0,0.34418143],[62667.0,0.319151],[62668.0,0.24492485]]]
["bitfinex","BTCUSD",1728400778427,[[62630.0,0.083723],[62629.0,0.1513],[62625.0,0.159678],[62623.0,0.319366],[62622.0,0.000823]],[[62631.0,0.31907844],[62632.0,0.319326],[62633.0,0.319321],[62636.0,0.320949],[62638.0,0.02503214]]]
["bitfinex","BTCUSD",1728400833541,[[62651.0,0.315414],[62649.0,0.319238],[62648.0,0.39914],[62646.0,0.319251],[62639.0,0.319288]],[[62652.0,0.007],[62655.0,0.23882118],[62657.0,0.319202],[62658.0,0.02501891],[62659.0,0.319192]]]
["bitfinex","BTCUSD",1728400850584,[[62654.0,0.375706],[62653.0,0.319218],[62652.0,1.0],[62651.0,0.319226],[62649.0,0.319238]],[[62655.0,0.02666458],[62662.0,0.159587],[62665.0,0.319161],[62670.0,0.320779],[62675.0,0.00807843]]]
["bitfinex","BTCUSD",1728400889497,[[62682.0,0.82209041],[62680.0,0.31908],[62679.0,0.01477892],[62678.0,0.63818],[62677.0,0.003]],[[62683.0,0.001644],[62689.0,0.001646],[62692.0,0.23882118],[62699.0,0.001644],[62705.0,0.39829918]]]
["bitfinex","BTCUSD",1728400917103,[[62682.0,1.001],[62679.0,0.000821],[62675.0,0.159552],[62672.0,0.39612],[62669.0,0.319136]],[[62683.0,0.32553845],[62684.0,0.32578885],[62685.0,0.319056],[62686.0,0.18206618],[62688.0,0.319043]]]
["bitfinex","BTCUSD",1728400942235,[[62682.0,1.001821],[62679.0,0.000821],[62670.0,0.0832],[62668.0,0.147],[62654.0,0.00423176]],[[62683.0,0.53739718],[62685.0,0.319056],[62686.0,0.319054],[62687.0,0.0369],[62688.0,0.319041]]]
["bitfinex","BTCUSD",1728400986869,[[62661.0,0.159588],[62658.0,0.319191],[62656.0,0.0802],[62655.0,0.319206],[62653.0,0.1543]],[[62665.0,0.15958],[62666.0,0.319154],[62667.0,0.23882118],[62668.0,0.319144],[62671.0,0.47454144]]]
["bitfinex","BTCUSD",1728401025775,[[62638.0,0.399094],[62637.0,0.319295],[62636.0,0.000822],[62633.0,0.1523],[62623.0,0.321367]],[[62646.0,0.16636095],[62648.0,0.319247],[62649.0,0.319243],[62650.0,0.42088736],[62651.0,0.31923]]]
["bitfinex","BTCUSD",1728401049645,[[62608.0,0.01137547],[62601.0,0.001322],[62598.0,0.078522],[62596.0,0.319506],[62593.0,0.319523]],[[62609.0,0.47707766],[62610.0,0.18206618],[62612.0,0.638863],[62620.0,0.24555513],[62626.0,0.709]]]
["bitfinex","BTCUSD",1728401071513,[[62601.0,0.001322],[62598.0,0.000822],[62584.0,0.0797],[62576.0,0.159803],[62567.0,0.319652]],[[62602.0,0.75883532],[62604.0,0.319469],[62606.0,0.319459],[62607.0,0.319455],[62611.0,0.32723955]]]
["bitfinex","BTCUSD",1728401114988,[[62562.0,0.0804],[62555.0,0.00319694],[62552.0,0.319732],[62546.0,0.18288818],[62543.0,0.319778]],[[62563.0,0.014],[62567.0,0.319661],[62571.0,0.07905656],[62574.0,0.19169909],[62577.0,0.23882118]]]
["bitfinex","BTCUSD",1728401150961,[[62510.0,0.000822],[62509.0,0.0167373],[62491.0,0.0828],[62487.0,0.1695]],[[62511.0,0.32211839],[62512.0,0.50200518],[62513.0,0.0823],[62514.0,0.23882118],[62515.0,0.319923]]]
["bitfinex","BTCUSD",1728401172421,[[62458.0,0.000822],[62443.0,0.0823],[62437.0,0.1716],[62431.0,0.320349],[62403.0,0.59817109]],[[62459.0,0.51676913],[62460.0,0.320206],[62461.0,0.59545509],[62462.0,0.320195],[62464.0,0.002]]]
["bitfinex","BTCUSD",1728401194595,[[62476.0,0.320118],[62475.0,0.1678],[62474.0,0.0783],[62471.0,0.59539809],[62466.0,0.002]],[[62481.0,0.008],[62482.0,0.001646],[62486.0,0.320076],[62487.0,0.320068],[62507.0,0.23882118]]]
["bitfinex","BTCUSD",1728401228349,[[62445.0,0.00320229],[62444.0,0.35685509],[62442.0,0.320295],[62439.0,0.1628],[62433.0,0.002]],[[62458.0,0.320215],[62467.0,0.02510215],[62477.0,0.27525509],[62478.0,0.49044599],[62481.0,0.796702]]]
["bitfinex","BTCUSD",1728401272638,[[62435.0,0.1752],[62433.0,0.083121],[62430.0,0.320358],[62425.0,0.00410513],[62424.0,0.322386]],[[62441.0,0.02510652],[62444.0,0.003],[62445.0,0.320285],[62463.0,0.002],[62465.0,0.04773456]]]
["bitfinex","BTCUSD",1728401294674,[[62330.0,0.0788],[62321.0,0.0005],[62318.0,0.3376693],[62316.0,0.32094],[62314.0,0.24048482]],[[62342.0,0.42968358],[62343.0,0.320806],[62344.0,0.320801],[62345.0,0.27525509],[62347.0,0.24048482]]]
["bitfinex","BTCUSD",1728401315683,[[62302.0,0.16133],[62301.0,0.0005],[62300.0,0.642052],[62299.0,0.000822],[62297.0,0.27525509]],[[62303.0,0.02816145],[62308.0,0.24048482],[62315.0,0.160477],[62317.0,0.56142882],[62319.0,0.320932]]]
["bitfinex","BTCUSD",1728401345098,[[62301.0,0.27525509],[62300.0,0.321025],[62294.0,0.0767],[62291.0,0.1955],[62285.0,0.24048482]],[[62307.0,0.001646],[62312.0,0.320967],[62315.0,0.56143882],[62317.0,0.00520647],[62319.0,0.04754977]]]
["bitfinex","BTCUSD",1728401392211,[[62261.0,0.0005],[62258.0,0.1],[62255.0,0.0167373],[62250.0,0.160951],[62249.0,0.257]],[[62262.0,0.22026178],[62263.0,0.321218],[62264.0,0.39268918],[62265.0,0.09530157],[62266.0,0.24839246]]]
["bitfinex","BTCUSD",1728401413703,[[62256.0,0.0804],[62254.0,0.160629],[62253.0,0.513764],[62251.0,0.50581423],[62250.0,0.00031]],[[62262.0,0.160611],[62263.0,0.321219],[62264.0,0.321213],[62267.0,0.24248482],[62270.0,0.04758193]]]
["bitfinex","BTCUSD",1728401437483,[[62286.0,0.86890069],[62284.0,0.321108],[62282.0,0.642238],[62280.0,0.02121526],[62266.0,0.24048482]],[[62287.0,0.000642],[62288.0,0.001646],[62291.0,0.24048482],[62298.0,0.002],[62304.0,0.160503]]]
["bitfinex","BTCUSD",1728401487563,[[62209.0,0.160748],[62205.0,0.321515],[62204.0,0.43545574],[62202.0,0.2672],[62200.0,0.13396992]],[[62210.0,0.24048482],[62219.0,0.40120782],[62220.0,0.321442],[62223.0,0.321427],[62226.0,0.321409]]]
["bitfinex","BTCUSD",1728401510878,[[62249.0,0.43747252],[62248.0,0.321294],[62244.0,0.321314],[62243.0,0.00321265],[62242.0,0.0789]],[[62250.0,0.24048482],[62256.0,0.160627],[62258.0,0.24048482],[62260.0,0.321234],[62261.0,0.322871]]]
["bitfinex","BTCUSD",1728401532572,[[62274.0,0.160579],[62268.0,0.321188],[62261.0,0.1865],[62260.0,0.17962504],[62258.0,0.43274057]],[[62281.0,0.07094951]]]
["bitfinex","BTCUSD",1728401551807,[[62241.0,0.15541344],[62240.0,0.001821],[62239.0,0.43274057],[62237.0,0.082],[62235.0,0.005]],[[62255.0,0.00320647],[62256.0,0.24048482],[62264.0,0.005],[62266.0,0.15541344],[62267.0,0.24048482]]]
["bitfinex","BTCUSD",1728401602429,[[62137.0,0.025],[62132.0,0.001821],[62128.0,0.0167373],[62121.0,0.04200471]],[[62142.0,0.47848175],[62143.0,0.326839],[62145.0,0.78392737],[62158.0,0.1835],[62160.0,0.25]]]
["bitfinex","BTCUSD",1728401627618,[[62135.0,1e-06],[62132.0,0.001821],[62114.0,0.32008482],[62113.0,0.1911],[62110.0,0.005821]],[[62136.0,0.44141127],[62137.0,0.32687],[62138.0,0.60573134],[62140.0,0.321854],[62141.0,0.04698866]]]
["bitfinex","BTCUSD",1728401651195,[[62114.0,0.160993],[62110.0,0.2536],[62108.0,0.322018],[62106.0,0.000823],[62105.0,0.32203]],[[62121.0,0.321952],[62123.0,0.24048482],[62124.0,0.033794],[62126.0,0.28007619],[62127.0,0.321925]]]
["bitfinex","BTCUSD",1728401674387,[[62032.0,0.00265141],[62021.0,0.0005],[62020.0,0.037147],[62013.0,0.07880647],[61999.0,0.322582]],[[62033.0,0.166204],[62034.0,0.00403105],[62035.0,0.60047919],[62038.0,0.322384],[62039.0,0.322379]]]
["bitfinex","BTCUSD",1728401716265,[[62022.0,0.003],[62009.0,0.161266],[62008.0,0.0809],[62005.0,0.323053],[62003.0,0.1907]],[[62023.0,0.163872],[62025.0,0.324453],[62027.0,0.24451487],[62028.0,6.0]]]
["bitfinex","BTCUSD",1728401751850,[[61975.0,0.37104599],[61972.0,0.00011],[61971.0,0.19976064],[61970.0,0.332734],[61969.0,0.000823]],[[61985.0,0.24242418],[61988.0,0.00403359],[61990.0,0.322635],[61992.0,0.24048482],[61993.0,0.322619]]]
["bitfinex","BTCUSD",1728401773754,[[61999.0,1.19999755],[61998.0,0.322589],[61995.0,0.322606],[61993.0,0.322616],[61973.0,0.01]],[[62000.0,2.36260891],[62006.0,0.001642],[62008.0,0.02528804],[62011.0,0.0004],[62013.0,0.001642]]]
["bitfinex","BTCUSD",1728401795336,[[62093.0,0.007],[62084.0,0.005],[62083.0,0.42562042],[62078.0,0.07944249],[62073.0,0.1982]],[[62094.0,0.002648],[62100.0,0.00239746],[62101.0,0.24048482],[62102.0,0.322052],[62109.0,0.24048482]]]
["bitfinex","BTCUSD",1728401838321,[[62165.0,0.76989586],[62164.0,0.32599157],[62162.0,0.321735],[62159.0,0.326753],[62156.0,0.24048482]],[[62166.0,0.00164],[62172.0,0.24048482],[62173.0,0.00164],[62174.0,0.001644],[62179.0,0.24098482]]]
["bitfinex","BTCUSD",1728401872819,[[62190.0,0.30481141],[62189.0,0.42562042],[62186.0,0.321614],[62177.0,0.0082068],[62160.0,0.04801258]],[[62199.0,0.002144],[62201.0,0.001644],[62205.0,0.24048482],[62206.0,0.321516],[62208.0,0.326506]]]
["bitfinex","BTCUSD",1728401897520,[[62208.0,0.74711842],[62206.0,0.321511],[62203.0,0.321527],[62193.0,0.06436],[62177.0,0.1699]],[[62215.0,0.160733],[62217.0,0.321458],[62218.0,0.00239746],[62222.0,0.32143],[62223.0,0.0183773]]]
["bitfinex","BTCUSD",1728401921381,[[62159.0,0.000819],[62150.0,0.321797],[62148.0,0.56229382],[62147.0,0.43340815],[62123.0,1.2484]],[[62160.0,0.16327246],[62161.0,0.47715844],[62162.0,0.32174],[62164.0,0.001],[62165.0,0.56221382]]]
["bitfinex","BTCUSD",1728401952239,[[62178.0,0.321654],[62177.0,0.01053484],[62176.0,0.321664],[62173.0,0.321682],[62170.0,0.48153528]],[[62181.0,0.00239746],[62182.0,0.40130282],[62184.0,0.321629],[62186.0,0.321619],[62188.0,0.02721231]]]
["bitfinex","BTCUSD",1728401995657,[[62233.0,0.24048482],[62227.0,0.160701],[62226.0,0.321405],[62223.0,0.56190782],[62219.0,0.32144]],[[62234.0,0.160683],[62235.0,0.321363],[62238.0,0.00239746],[62239.0,0.325486],[62243.0,0.27786514]]]
["bitfinex","BTCUSD",1728402019447,[[62238.0,0.160673],[62236.0,0.321354],[62234.0,0.321365],[62233.0,0.321371],[62232.0,0.27786514]],[[62239.0,0.00214],[62244.0,0.0708019],[62245.0,0.59905253]]]
["bitfinex","BTCUSD",1728402042065,[[62259.0,0.34487451],[62258.0,0.60410714],[62257.0,0.47666044],[62255.0,0.321258],[62253.0,0.25272566]],[[62260.0,0.001642],[62277.0,0.162214],[62279.0,0.32164],[62280.0,0.00236594],[62285.0,0.56159382]]]
["bitfinex","BTCUSD",1728402068366,[[62284.0,0.160554],[62282.0,0.321117],[62280.0,0.321128],[62279.0,0.03975722],[62276.0,0.27786514]],[[62289.0,0.321087],[62290.0,0.24048482],[62292.0,0.04714284],[62293.0,0.39178226],[62295.0,0.17538568]]]
["bitfinex","BTCUSD",1728402112223,[[62286.0,0.00082],[62285.0,0.00504532],[62276.0,0.321146],[62267.0,0.0080839],[62265.0,0.56168882]],[[62288.0,0.07347525],[62289.0,0.09474348],[62291.0,0.35892408],[62292.0,0.34623726],[62293.0,0.00164]]]
["bitfinex","BTCUSD",1728402134717,[[62270.0,0.00182],[62262.0,0.16061],[62259.0,0.321234],[62258.0,0.24048482],[62257.0,0.79642975]],[[62271.0,0.31900144],[62272.0,0.321173],[62273.0,0.04720515],[62274.0,0.09598008],[62275.0,0.321158]]]
["bitfinex","BTCUSD",1728402161189,[[62275.0,0.160575],[62270.0,0.00082],[62268.0,0.326192],[62259.0,0.321234],[62254.0,0.005]],[[62279.0,0.02517183],[62280.0,0.00239746],[62281.0,0.002],[62282.0,0.24074148],[62283.0,0.160559]]]
["bitfinex","BTCUSD",1728402183602,[[62270.0,0.00082],[62262.0,0.00082],[62255.0,0.321256],[62251.0,0.005],[62247.0,0.321299]],[[62272.0,0.002],[62286.0,0.75002126],[62289.0,0.321086],[62291.0,0.02516827],[62293.0,0.00407009]]]
["bitfinex","BTCUSD",1728402245318,[[62284.0,0.181554],[62281.0,0.647242],[62279.0,0.32113],[62276.0,0.00424529],[62273.0,0.20281832]],[[62285.0,0.003642],[62286.0,0.001642],[62288.0,0.00239746],[62289.0,0.24074148],[62290.0,0.16054]]]
["bitfinex","BTCUSD",1728402273163,[[62285.0,0.48137888],[62284.0,0.6827749],[62283.0,0.09031771],[62282.0,0.323119],[62280.0,0.321126]],[[62286.0,0.001642],[62297.0,0.24238348],[62304.0,0.24074148],[62307.0,0.02516385],[62310.0,0.001642]]]
["bitfinex","BTCUSD",1728402306408,[[62296.0,0.65602838],[62295.0,0.321051],[62294.0,0.321056],[62293.0,0.321062],[62292.0,0.002]],[[62297.0,0.001642],[62304.0,0.24074148],[62310.0,0.001642],[62311.0,0.24074148],[62319.0,0.357965]]]
["bitfinex","BTCUSD",1728402329503,[[62358.0,0.35198444],[62357.0,0.320732],[62354.0,0.848327],[62350.0,0.320766],[62348.0,0.005]],[[62360.0,0.001642],[62366.0,5.0251349],[62370.0,0.1868],[62372.0,0.079321],[62376.0,0.20272034]]]
["bitfinex","BTCUSD",1728402394246,[[62337.0,0.160417],[62335.0,0.320845],[62333.0,0.325856],[62332.0,0.24074148],[62277.0,0.55675957]],[[62341.0,0.02754288],[62342.0,0.20272034],[62344.0,0.266],[62345.0,0.320796],[62351.0,0.16041344]]]
["bitfinex","BTCUSD",1728402426191,[[62364.0,0.63623028],[62362.0,0.00320667],[62361.0,0.64142],[62360.0,0.320717],[62359.0,0.083]],[[62372.0,0.24156248],[62377.0,0.0826],[62379.0,0.24124148],[62380.0,0.1889]]]
["bitfinex","BTCUSD",1728402452700,[[62412.0,0.89260512],[62411.0,0.320455],[62410.0,0.32046],[62409.0,0.320465],[62408.0,0.194]],[[62413.0,0.000821],[62419.0,0.0005],[62422.0,0.000821],[62424.0,0.24074148],[62428.0,0.000821]]]
["bitfinex","BTCUSD",1728402493382,[[62425.0,0.001],[62422.0,0.15705544],[62419.0,0.160206],[62418.0,0.320417],[62417.0,0.005]],[[62426.0,0.18529818],[62427.0,0.320374],[62429.0,0.00239746],[62430.0,0.62322412],[62431.0,0.320356]]]
["bitfinex","BTCUSD",1728402532657,[[62391.0,0.001642],[62390.0,0.160281],[62388.0,0.320571],[62386.0,0.32058],[62384.0,0.325591]],[[62392.0,0.00239746],[62394.0,0.160274],[62395.0,0.0772],[62396.0,0.62373348],[62398.0,0.34564649]]]
["bitfinex","BTCUSD",1728402556757,[[62422.0,0.15541344],[62420.0,0.40003484],[62419.0,0.005],[62417.0,0.320424],[62414.0,0.320438]],[[62425.0,0.160194],[62426.0,0.00239746],[62427.0,0.52224678],[62429.0,0.320366],[62431.0,0.320355]]]
["bitfinex","BTCUSD",1728402579295,[[62361.0,0.002642],[62359.0,0.001642],[62351.0,0.16038],[62349.0,0.322413],[62347.0,0.24074148]],[[62362.0,0.18549029],[62363.0,0.00239746],[62364.0,0.322701],[62365.0,0.52256278],[62368.0,0.24074148]]]
["bitfinex","BTCUSD",1728402618268,[[62389.0,0.320568],[62383.0,0.080252],[62382.0,0.15541344],[62381.0,0.007],[62375.0,0.24074148]],[[62391.0,0.000821],[62401.0,0.41015118],[62403.0,0.1808],[62404.0,0.002],[62414.0,0.04722253]]]
["bitfinex","BTCUSD",1728402663677,[[62390.0,0.49005224],[62389.0,0.320567],[62387.0,0.320578],[62385.0,0.320585],[62384.0,0.20207255]],[[62391.0,0.002821],[62397.0,0.24074148],[62400.0,0.00239746],[62401.0,0.29341785],[62403.0,0.160249]]]
["bitfinex","BTCUSD",1728402693958,[[62390.0,0.58255503],[62389.0,0.0480644],[62388.0,0.6025994],[62387.0,0.518778],[62386.0,0.10112881]],[[62391.0,0.002821],[62400.0,0.02511919],[62405.0,0.24074148],[62406.0,0.000821],[62409.0,0.00239746]]]
["bitfinex","BTCUSD",1728402722668,[[62405.0,0.44733184],[62403.0,0.320496],[62401.0,0.320503],[62400.0,0.60288455],[62397.0,0.005]],[[62406.0,0.0259382],[62415.0,0.00239746],[62416.0,0.31944148],[62419.0,0.1861],[62426.0,0.24074148]]]
["bitfinex","BTCUSD",1728402754774,[[62412.0,0.46857732],[62411.0,0.320456],[62408.0,0.320471],[62403.0,0.20207255],[62401.0,0.08339429]],[[62413.0,0.02511304],[62417.0,0.24074148],[62419.0,0.2617],[62423.0,0.000821],[62425.0,0.24074148]]]
["bitfinex","BTCUSD",1728402769216,[[62406.0,0.01479814],[62401.0,0.320504],[62398.0,0.005],[62397.0,0.320523],[62394.0,0.32054]],[[62407.0,0.081],[62409.0,0.00239746],[62410.0,0.24074148],[62411.0,0.320459],[62413.0,0.510549]]]
["bitfinex","BTCUSD",1728402843163,[[62405.0,0.79633287],[62404.0,0.320491],[62403.0,0.322496],[62402.0,0.20207255],[62401.0,0.44773235]],[[62406.0,0.001821],[62407.0,0.000821],[62409.0,0.000821],[62423.0,0.000821],[62424.0,0.02510987]]]
["bitfinex","BTCUSD",1728402899387,[[62405.0,0.52273287],[62404.0,0.47106356],[62403.0,0.322496],[62402.0,0.20207255],[62401.0,0.52573235]],[[62406.0,0.001821],[62407.0,0.000821],[62409.0,0.000821]]]
["bitfinex","BTCUSD",1728402937919,[[62422.0,0.69925072],[62420.0,0.36838146],[62419.0,0.07195869],[62418.0,0.322419],[62417.0,0.42054398]],[[62423.0,0.000821],[62426.0,0.02510546],[62429.0,0.1826],[62431.0,0.082],[62442.0,0.24156348]]]
["bitfinex","BTCUSD",1728402960019,[[62422.0,0.35532106],[62420.0,0.320409],[62418.0,0.32457338],[62417.0,0.320422],[62414.0,0.005]],[[62423.0,0.265821],[62425.0,0.02510768],[62433.0,0.00239746],[62435.0,0.24074148],[62438.0,0.320321]]]
["bitfinex","BTCUSD",1728403034624,[[62373.0,0.32874148],[62369.0,0.320671],[62366.0,0.75582748],[62361.0,0.327351],[62349.0,1.25004]],[[62392.0,0.43829938],[62393.0,0.32055],[62394.0,0.36794801],[62396.0,0.07117005],[62397.0,0.24074148]]]
["bitfinex","BTCUSD",1728403056270,[[62351.0,0.16829651],[62350.0,0.011642],[62349.0,0.322412],[62348.0,0.005],[62329.0,0.002]],[[62353.0,0.00239746],[62354.0,0.163374],[62356.0,0.56148248],[62358.0,0.32073],[62368.0,0.399277]]]
["bitfinex","BTCUSD",1728403084904,[[62335.0,0.00164],[62329.0,0.0795],[62328.0,0.00164],[62326.0,0.1858],[62324.0,0.160451]],[[62336.0,0.17081746],[62337.0,0.52291219],[62338.0,0.320832],[62341.0,0.001644],[62342.0,0.320816]]]
["bitfinex","BTCUSD",1728403145543,[[62340.0,0.97354794],[62339.0,0.320824],[62338.0,0.36879636],[62337.0,0.322835],[62336.0,0.07614081]],[[62341.0,0.000644],[62353.0,0.24074148],[62357.0,0.0782],[62358.0,0.1911],[62374.0,0.002]]]
["bitfinex","BTCUSD",1728403203688,[[62340.0,0.32999544],[62338.0,0.320829],[62336.0,0.320838],[62334.0,0.320848],[62329.0,0.52332976]],[[62341.0,0.264644],[62346.0,0.56153348],[62348.0,0.320783],[62350.0,0.32077],[62363.0,0.002]]]
["bitfinex","BTCUSD",1728403229853,[[62340.0,0.028],[62335.0,0.000822],[62334.0,0.005],[62331.0,0.160432],[62329.0,0.320874]],[[62341.0,0.26423083],[62342.0,0.320812],[62343.0,0.20258841],[62345.0,0.320798],[62346.0,0.43344148]]]
["bitfinex","BTCUSD",1728403261320,[[62336.0,0.014],[62335.0,0.00053304],[62330.0,0.001642],[62328.0,0.00164],[62322.0,0.005]],[[62337.0,0.429518],[62338.0,0.320832],[62339.0,0.0251443],[62340.0,0.52505441],[62341.0,0.00028306]]]
["bitfinex","BTCUSD",1728403292644,[[62391.0,0.69274159],[62390.0,0.320563],[62387.0,0.641158],[62383.0,0.0122455],[62362.0,0.04797693]],[[62392.0,0.000821],[62400.0,0.24205936],[62401.0,0.02676062],[62403.0,0.001642],[62404.0,0.001644]]]
["bitfinex","BTCUSD",1728403342721,[[62330.0,0.001642],[62328.0,0.00164],[62323.0,0.00164],[62319.0,0.00164],[62312.0,0.00164]],[[62331.0,0.94196284],[62333.0,0.320858],[62335.0,0.88211136],[62336.0,0.02615006],[62337.0,0.00413916]]]
["bitfinex","BTCUSD",1728403365545,[[62298.0,0.001644],[62294.0,0.00164],[62292.0,0.165534],[62289.0,0.322724],[62277.0,0.321145]],[[62299.0,0.36534395],[62301.0,0.321023],[62302.0,0.321019],[62304.0,0.34616986],[62324.0,0.08285754]]]
["bitfinex","BTCUSD",1728403387415,[[62283.0,0.007],[62281.0,0.001321],[62279.0,0.005],[62273.0,0.321161],[62270.0,0.0817]],[[62284.0,0.16295146],[62285.0,0.321105],[62286.0,0.30429093],[62288.0,0.64218],[62289.0,0.24041736]]]
["bitfinex","BTCUSD",1728403417252,[[62281.0,0.001321],[62272.0,0.001642],[62267.0,0.000821],[62262.0,0.015111],[62261.0,0.0055]],[[62282.0,0.95694472],[62283.0,0.39222429],[62284.0,0.32111],[62285.0,0.10295856],[62286.0,0.3211]]]
["bitfinex","BTCUSD",1728403465869,[[62151.0,0.001396],[62144.0,0.002142],[62142.0,0.16092],[62141.0,0.001321],[62138.0,0.0163191]],[[62152.0,0.161895],[62153.0,0.321787],[62154.0,0.321782],[62155.0,0.30549322],[62157.0,0.002858]]]
["bitfinex","BTCUSD",1728403487498,[[62118.0,0.000822],[62111.0,0.24147396],[62109.0,0.161829],[62107.0,0.322022],[62106.0,0.322025]],[[62119.0,0.16500592],[62121.0,0.323603],[62123.0,0.62743622],[62125.0,0.321933],[62127.0,0.0796]]]
["bitfinex","BTCUSD",1728403508598,[[62152.0,0.142095],[62150.0,0.332801],[62148.0,0.321807],[62147.0,0.321815],[62145.0,0.31837396]],[[62153.0,0.02522072],[62159.0,0.321757],[62161.0,0.321749],[62164.0,0.321734],[62168.0,0.30549322]]]
["bitfinex","BTCUSD",1728403528016,[[62208.0,0.188751],[62207.0,0.321506],[62206.0,0.321511],[62203.0,0.48193844],[62197.0,0.30549322]],[[62209.0,0.02684233],[62216.0,0.001646],[62218.0,0.321453],[62220.0,0.001646],[62226.0,0.50153922]]]
["bitfinex","BTCUSD",1728403597725,[[62288.0,0.00852371],[62283.0,0.32193],[62279.0,0.56760596],[62274.0,0.20273952],[62273.0,0.002]],[[62289.0,0.2687567],[62293.0,0.0163191],[62295.0,0.00401344],[62298.0,0.44421348],[62299.0,0.321537]]]
["bitfinex","BTCUSD",1728403620599,[[62247.0,0.01217308],[62246.0,0.000819],[62245.0,0.000819],[62242.0,0.321322],[62239.0,0.24347396]],[[62250.0,0.02518221],[62252.0,0.076],[62257.0,0.32125],[62261.0,0.02997692],[62274.0,0.00804604]]]
["bitfinex","BTCUSD",1728403642655,[[62209.0,0.17878166],[62208.0,0.3215],[62207.0,0.321506],[62205.0,0.0799],[62203.0,0.30913333]],[[62210.0,0.002],[62216.0,0.0251955],[62222.0,0.160716],[62224.0,0.321421],[62225.0,0.00401829]]]
["bitfinex","BTCUSD",1728403658090,[[62231.0,0.01437023],[62224.0,0.24147396],[62222.0,0.321425],[62220.0,0.000821],[62216.0,0.007]],[[62232.0,0.160689],[62233.0,0.321374],[62242.0,0.30413333],[62243.0,0.15943064],[62244.0,0.24247396]]]
["bitfinex","BTCUSD",1728403718654,[[62250.0,0.24147396],[62242.0,0.002],[62241.0,0.30413333],[62240.0,0.39277396],[62234.0,0.55888835]],[[62260.0,0.160617],[62262.0,0.321223],[62264.0,0.321214],[62265.0,0.001642],[62267.0,0.321198]]]
["bitfinex","BTCUSD",1728403742084,[[62246.0,0.03175958],[62233.0,0.0831],[62232.0,0.24147396],[62227.0,0.6429],[62226.0,0.31222053]],[[62247.0,0.02518324],[62252.0,0.00164],[62259.0,0.0752]]]
["bitfinex","BTCUSD",1728403762962,[[62226.0,0.160704],[62225.0,0.48212],[62223.0,0.321421],[62220.0,0.083221],[62219.0,0.321444]],[[62227.0,0.02997787],[62229.0,0.02518835],[62232.0,0.160689],[62233.0,0.321373],[62234.0,0.001]]]
["bitfinex","BTCUSD",1728403807753,[[62218.0,0.09739152],[62209.0,0.0773],[62208.0,0.321498],[62198.0,0.005],[62197.0,0.52479015]],[[62219.0,0.001642],[62229.0,0.24147396]]]
["bitfinex","BTCUSD",1728403815344,[[62218.0,0.11830729],[62212.0,0.321476],[62211.0,0.24147396],[62203.0,0.005],[62202.0,0.56640396]],[[62219.0,0.002642],[62225.0,0.321417],[62232.0,0.005],[62237.0,0.40237396],[62239.0,0.12569078]]]
["bitfinex","BTCUSD",1728403878914,[[62300.0,0.41023784],[62299.0,0.321031],[62298.0,0.64079734],[62296.0,0.321047],[62295.0,0.002]],[[62301.0,0.001142],[62308.0,0.001742],[62309.0,0.00164],[62316.0,0.24147396],[62317.0,0.34610143]]]
["bitfinex","BTCUSD",1728403905050,[[62300.0,0.0819658],[62292.0,0.24147396],[62285.0,0.24147396],[62279.0,0.321132],[62277.0,0.321142]],[[62301.0,0.63299165],[62302.0,0.09510028],[62304.0,0.9640369],[62309.0,0.14629043],[62310.0,0.0051587]]]
["bitfinex","BTCUSD",1728403949477,[[62306.0,1.04471895],[62304.0,0.321005],[62302.0,0.642031],[62300.0,0.17030952],[62294.0,0.28944505]],[[62307.0,0.00164],[62308.0,0.001742],[62309.0,0.00164],[62324.0,0.24147396],[62331.0,0.40190796]]]
["bitfinex","BTCUSD",1728403960148,[[62306.0,0.87761895],[62304.0,0.321005],[62302.0,0.642031],[62301.0,0.00026104],[62300.0,0.17030952]],[[62307.0,0.00164],[62308.0,0.001742],[62309.0,0.00164],[62319.0,0.0005],[62320.0,0.160463]]]
["bitfinex","BTCUSD",1728404026808,[[62306.0,0.11033963],[62303.0,0.160504],[62301.0,0.00190304],[62300.0,0.56413896],[62299.0,0.321029]],[[62307.0,0.162135],[62308.0,0.001742],[62309.0,0.00164],[62310.0,0.320979],[62321.0,0.07191539]]]
["bitfinex","BTCUSD",1728404052325,[[62306.0,0.43243127],[62304.0,0.321003],[62302.0,0.32630333],[62301.0,0.08510304],[62292.0,0.4446165]],[[62307.0,0.02679773],[62308.0,0.001742],[62309.0,0.00164],[62318.0,0.52407754],[62323.0,0.04793734]]]
["bitfinex","BTCUSD",1728404099189,[[62306.0,0.0803258],[62301.0,0.00190304],[62300.0,0.00164],[62292.0,0.40200696],[62291.0,0.321072]],[[62307.0,0.724874],[62308.0,0.322729],[62309.0,0.32491331],[62310.0,0.322977],[62312.0,0.320967]]]
["bitfinex","BTCUSD",1728404106916,[[62275.0,0.08398],[62271.0,0.322812],[62269.0,0.321183],[62268.0,0.24147396],[62258.0,0.002]],[[62279.0,0.00501441],[62280.0,0.451134],[62282.0,0.321122],[62284.0,0.20314254]]]
["bitfinex","BTCUSD",1728404161202,[[62299.0,0.51755973],[62298.0,0.1097],[62297.0,0.321039],[62296.0,0.20314254],[62295.0,0.32630236]],[[62300.0,0.000821],[62308.0,0.001742],[62309.0,0.00164],[62313.0,0.02515396],[62319.0,0.0005]]]
["bitfinex","BTCUSD",1728404193213,[[62318.0,0.09552931],[62306.0,0.24147396],[62302.0,0.4821],[62299.0,0.24311596],[62298.0,1.44534254]],[[62319.0,0.35617575],[62321.0,0.32092],[62322.0,0.320917],[62324.0,0.320906],[62331.0,0.2894637]]]
["bitfinex","BTCUSD",1728404225679,[[62338.0,0.64743092],[62336.0,0.002],[62335.0,0.8544236],[62334.0,0.320851],[62323.0,0.04779138]],[[62339.0,0.0005],[62353.0,0.24147396],[62355.0,0.0163191],[62356.0,0.0992],[62358.0,0.0812]]]
["bitfinex","BTCUSD",1728404246113,[[62366.0,0.04754],[62361.0,0.160355],[62359.0,0.56219596],[62356.0,0.320738],[62354.0,0.320748]],[[62367.0,0.16534977],[62368.0,0.320678],[62369.0,0.0761],[62370.0,0.099521],[62371.0,0.59662727]]]
["bitfinex","BTCUSD",1728404305186,[[62363.0,0.002642],[62352.0,0.24147396],[62340.0,0.320819],[62339.0,0.15531587],[62338.0,0.0792]],[[62364.0,0.62040767],[62365.0,0.65885857],[62366.0,0.322688],[62367.0,0.37129923],[62368.0,0.48269725]]]
["bitfinex","BTCUSD",1728404333507,[[62344.0,0.58459612],[62342.0,0.320809],[62340.0,0.320816],[62339.0,0.005],[62336.0,0.18389923]],[[62345.0,0.002],[62355.0,0.02513928],[62356.0,0.32475229],[62358.0,0.24147396],[62362.0,0.04797167]]]
["bitfinex","BTCUSD",1728404365587,[[62348.0,0.42951186],[62346.0,0.320785],[62344.0,0.40124],[62340.0,0.01293739],[62317.0,0.14288819]],[[62349.0,0.002],[62356.0,0.160371],[62358.0,0.320732],[62359.0,0.0731582],[62360.0,0.31350328]]]
["bitfinex","BTCUSD",1728404388665,[[62354.0,0.01086399],[62349.0,0.25780143],[62348.0,0.35872486],[62342.0,0.005],[62341.0,0.24964586]],[[62355.0,0.160372],[62356.0,0.04802842],[62358.0,0.39277376],[62359.0,0.09605816],[62361.0,0.1200727]]]
["bitfinex","BTCUSD",1728404448048,[[62266.0,0.08183768],[62259.0,0.001642],[62256.0,0.24147396],[62246.0,0.001644],[62245.0,0.001644]],[[62267.0,0.46213125],[62268.0,0.60613227],[62269.0,0.321188],[62270.0,0.321182],[62271.0,0.00522977]]]
["bitfinex","BTCUSD",1728404475191,[[62276.0,0.58481093],[62275.0,0.321154],[62274.0,0.32116],[62273.0,0.005],[62271.0,0.321171]],[[62277.0,0.003644],[62283.0,0.160559],[62285.0,0.56258196],[62287.0,0.321098],[62289.0,0.321086]]]
["bitfinex","BTCUSD",1728404493612,[[62298.0,0.08519568],[62289.0,0.321079],[62285.0,0.402301],[62281.0,0.093],[62278.0,0.27866206]],[[62299.0,0.161338],[62301.0,0.34618439],[62303.0,0.321016],[62304.0,0.0818],[62308.0,0.24147396]]]
["bitfinex","BTCUSD",1728404527023,[[62266.0,0.01261306],[62262.0,0.01046098],[62260.0,0.00991663],[62258.0,0.01138233],[62256.0,0.2496369]],[[62267.0,1.00114849],[62268.0,0.44104214],[62269.0,0.321188],[62271.0,0.321177],[62278.0,0.012]]]
["bitfinex","BTCUSD",1728404593209,[[62214.0,0.18734789],[62208.0,0.3215],[62207.0,0.0978],[62206.0,0.56298196]],[[62215.0,0.164374],[62217.0,0.34665066],[62219.0,0.321447],[62221.0,0.321435],[62229.0,0.18473141]]]
["bitfinex","BTCUSD",1728404624325,[[62214.0,0.37679196],[62213.0,0.33237885],[62212.0,0.0828],[62211.0,0.33253208],[62210.0,0.0091137]],[[62215.0,0.003644],[62217.0,0.001642],[62220.0,0.39471758],[62221.0,0.31359771]]]
["bitfinex","BTCUSD",1728404647453,[[62214.0,0.09407247],[62213.0,0.01090485],[62211.0,0.01105008],[62210.0,0.0091137],[62208.0,0.01176291]],[[62215.0,29.22344521],[62216.0,0.07210555],[62217.0,0.644556],[62218.0,0.09614498],[62220.0,0.12018131]]]
["bitfinex","BTCUSD",1728404684339,[[62214.0,0.09507247],[62213.0,0.01090485],[62211.0,0.17179208],[62210.0,0.0091137],[62209.0,0.005]],[[62215.0,29.25732694],[62216.0,0.04812096],[62217.0,0.323099],[62218.0,0.07218144],[62219.0,0.44287997]]]
["bitfinex","BTCUSD",1728404759493,[[62214.0,0.96183493],[62213.0,0.34118131],[62212.0,0.01170339],[62211.0,0.35235261],[62210.0,0.20458422]],[[62215.0,6.57640906],[62217.0,0.001642],[62222.0,0.1848],[62229.0,0.24147396],[62235.0,0.18470394]]]
["bitfinex","BTCUSD",1728404785656,[[62240.0,0.45345786],[62239.0,0.32134],[62238.0,0.321346],[62237.0,0.00517644],[62236.0,0.321357]],[[62241.0,0.079342],[62243.0,0.37360394],[62252.0,0.24311796],[62272.0,0.160588],[62273.0,0.321169]]]
["bitfinex","BTCUSD",1728404839035,[[62275.0,0.89965491],[62274.0,0.32116],[62273.0,0.321165],[62271.0,0.51116987],[62270.0,0.2732]],[[62276.0,0.002644],[62278.0,0.001642],[62280.0,0.001642],[62288.0,0.0754],[62289.0,0.1846]]]
["bitfinex","BTCUSD",1728404853801,[[62298.0,0.35317319],[62297.0,0.321041],[62296.0,0.321046],[62295.0,0.50575594],[62294.0,0.04776757]],[[62304.0,0.001644],[62311.0,0.0773],[62315.0,0.197644],[62324.0,0.18470394],[62329.0,0.24147396]]]
["bitfinex","BTCUSD",1728404883293,[[62314.0,0.89924561],[62313.0,0.320958],[62311.0,0.0476964],[62310.0,0.641948],[62308.0,0.09539281]],[[62315.0,0.001644],[62323.0,0.081321],[62332.0,0.37780394],[62346.0,0.160397],[62347.0,0.320787]]]
["bitfinex","BTCUSD",1728404957933,[[62356.0,0.8860118],[62355.0,0.320742],[62352.0,0.64906465],[62350.0,0.320766],[62347.0,0.87246533]],[[62357.0,0.00082],[62359.0,0.0005],[62361.0,0.001642],[62362.0,0.00082],[62363.0,0.0821]]]
["bitfinex","BTCUSD",1728405012369,[[62378.0,1.21270017],[62377.0,0.04788354],[62376.0,0.320632],[62375.0,0.31329928],[62374.0,0.41641309]],[[62379.0,0.27192],[62383.0,0.00900811],[62385.0,0.00199999],[62388.0,0.000821],[62389.0,0.160285]]]
["bitfinex","BTCUSD",1728405022111,[[62366.0,0.21273346],[62362.0,0.160352],[62360.0,0.320714],[62359.0,0.56219396],[62356.0,0.320736]],[[62367.0,0.46290393],[62368.0,0.16034],[62370.0,0.320671],[62372.0,0.320659],[62390.0,0.00508318]]]
["bitfinex","BTCUSD",1728405047422,[[62387.0,0.93487903],[62386.0,0.320583],[62383.0,0.320599],[62382.0,0.0792],[62381.0,0.50531394]],[[62388.0,0.000821],[62392.0,0.0001],[62399.0,0.16476543],[62400.0,0.24647396],[62402.0,0.320507]]]
["bitfinex","BTCUSD",1728405112155,[[62387.0,0.67033497],[62386.0,0.320583],[62385.0,0.14841794],[62384.0,0.41608259],[62327.0,0.08094579]],[[62388.0,0.000821],[62392.0,0.0001],[62394.0,0.005],[62398.0,0.0040072],[62399.0,0.24197396]]]
["bitfinex","BTCUSD",1728405144975,[[62391.0,1.42339387],[62390.0,0.18470394],[62389.0,0.320568],[62388.0,0.322213],[62387.0,0.0009212]],[[62392.0,0.000921],[62403.0,0.24147396],[62410.0,0.24147396],[62411.0,0.005821],[62417.0,0.01831909]]]
["bitfinex","BTCUSD",1728405183238,[[62391.0,1.12401068],[62389.0,0.320568],[62388.0,0.322213],[62387.0,0.24434954],[62386.0,0.32574591]],[[62392.0,1e-06],[62399.0,0.0005],[62404.0,0.005],[62408.0,0.193],[62409.0,0.00199999]]]
["bitfinex","BTCUSD",1728405220823,[[62391.0,0.26425574],[62388.0,0.001642],[62387.0,0.23584936],[62385.0,0.65803138],[62384.0,0.12110267]],[[62392.0,0.25127699],[62393.0,0.00400728],[62394.0,0.320543],[62395.0,0.320542],[62397.0,0.32053]]]
["bitfinex","BTCUSD",1728405298792,[[62391.0,0.71262465],[62390.0,0.21191481],[62388.0,0.83550064],[62387.0,0.00407626],[62386.0,0.32583814]],[[62392.0,0.000821],[62399.0,0.005001],[62404.0,0.00199999],[62405.0,1.24147396],[62406.0,0.160241]]]
["bitfinex","BTCUSD",1728405333265,[[62404.0,1.21734136],[62403.0,0.370496],[62402.0,0.320501],[62401.0,0.000499],[62400.0,0.50521594]],[[62405.0,0.60552037],[62417.0,0.0163191],[62418.0,0.0756],[62419.0,0.24647496],[62420.0,0.00282099]]]
["bitfinex","BTCUSD",1728405358513,[[62437.0,0.66723841],[62433.0,0.001642],[62430.0,0.24147396],[62428.0,0.160182],[62427.0,0.320371]],[[62438.0,0.43545899],[62439.0,0.320813],[62441.0,0.000821],[62442.0,0.320299],[62450.0,0.00721944]]]
["bitfinex","BTCUSD",1728405382067,[[62432.0,0.24153587],[62429.0,0.160181],[62427.0,0.320371],[62425.0,0.320382],[62424.0,0.04774556]],[[62433.0,0.16767199],[62435.0,0.320336],[62436.0,0.005],[62437.0,0.320323],[62471.0,0.04782306]]]
["bitfinex","BTCUSD",1728405438841,[[62438.0,0.869334],[62436.0,0.320327],[62435.0,0.16186456],[62434.0,0.640675],[62432.0,0.001642]],[[62439.0,0.001321],[62441.0,0.000821],[62454.0,0.00199999],[62456.0,0.004501],[62457.0,0.24147396]]]
["bitfinex","BTCUSD",1728405458967,[[62478.0,0.76167916],[62471.0,0.320143],[62469.0,0.04755943],[62467.0,0.63303094],[62466.0,0.27989059]],[[62479.0,0.26049409],[62481.0,0.514498],[62482.0,0.320095],[62485.0,0.320081],[62492.0,0.18470394]]]
["bitfinex","BTCUSD",1728405487686,[[62547.0,0.24653394],[62543.0,0.2069034],[62542.0,0.0705216],[62541.0,0.24147396],[62540.0,0.09402881]],[[62548.0,0.17274078],[62549.0,0.319749],[62551.0,0.005],[62552.0,0.319736],[62555.0,0.67350666]]]
["bitfinex","BTCUSD",1728405510477,[[62500.0,0.0860788],[62496.0,0.00164],[62489.0,0.04737319],[62486.0,0.31253375],[62484.0,0.09474638]],[[62501.0,0.56693178],[62502.0,0.319991],[62503.0,0.319985],[62505.0,0.319975],[62507.0,0.24147396]]]
["bitfinex","BTCUSD",1728405567651,[[62453.0,0.0800788],[62446.0,0.00808589],[62440.0,0.24311596],[62439.0,0.320311],[62437.0,0.00164]],[[62454.0,0.17062148],[62455.0,0.325231],[62457.0,0.59536295],[62459.0,0.320213],[62462.0,0.320195]]]
["bitfinex","BTCUSD",1728405588589,[[62453.0,0.23652438],[62445.0,0.0149409],[62443.0,0.02485632],[62440.0,0.24311596],[62437.0,0.1618]],[[62454.0,0.35184835],[62455.0,0.325231],[62457.0,0.320225],[62459.0,0.320213],[62467.0,0.002]]]
["bitfinex","BTCUSD",1728405622590,[[62463.0,0.08413311],[62462.0,0.160096],[62461.0,0.02489955],[62460.0,0.04782149],[62459.0,0.320208]],[[62464.0,0.004501],[62466.0,0.00400237],[62467.0,0.00199999],[62468.0,0.160082],[62472.0,0.56162096]]]
["bitfinex","BTCUSD",1728405648572,[[62457.0,0.31687969],[62456.0,0.18401857],[62455.0,0.07155209],[62454.0,0.17550279],[62453.0,0.320235]],[[62458.0,0.00199999],[62459.0,0.004501],[62460.0,0.160102],[62463.0,0.320191],[62464.0,0.320188]]]
["bitfinex","BTCUSD",1728405703430,[[62495.0,0.27580413],[62491.0,0.160022],[62490.0,0.04753987],[62489.0,0.37682162],[62488.0,0.32006]],[[62496.0,0.00281999],[62497.0,0.160007],[62499.0,1.324506],[62500.0,0.0787],[62506.0,0.56144796]]]
["bitfinex","BTCUSD",1728405708951,[[62495.0,0.61847602],[62493.0,0.00319997],[62492.0,0.36759115],[62491.0,0.45541323],[62490.0,0.01191433]],[[62496.0,0.00082],[62499.0,1.0],[62503.0,0.004501],[62506.0,0.0793],[62507.0,0.00199999]]]
["bitfinex","BTCUSD",1728405752418,[[62495.0,0.082682],[62488.0,0.24147396],[62480.0,0.28916238],[62478.0,0.07153263],[62477.0,0.09537684]],[[62496.0,0.6174983],[62499.0,0.640018],[62500.0,0.002],[62501.0,0.32518143],[62502.0,0.00810324]]]
["bitfinex","BTCUSD",1728405776310,[[62482.0,0.074782],[62474.0,0.24147396],[62473.0,0.320138],[62471.0,0.001642],[62468.0,0.32016]],[[62483.0,0.16404299],[62486.0,0.640152],[62487.0,0.320067],[62488.0,0.18340936],[62496.0,0.42345191]]]
["bitfinex","BTCUSD",1728405838763,[[62509.0,0.24155344],[62498.0,0.160002],[62497.0,0.320011],[62496.0,0.24147396],[62495.0,0.320022]],[[62510.0,0.16387685],[62511.0,0.0755],[62513.0,0.82328136],[62514.0,0.319928],[62516.0,0.2017]]]
["bitfinex","BTCUSD",1728405843994,[[62509.0,0.41500425],[62508.0,0.03],[62507.0,0.31996],[62505.0,0.31997],[62501.0,0.319994]],[[62510.0,0.00282199],[62512.0,0.00108086],[62514.0,0.159964],[62515.0,0.319926],[62517.0,0.320737]]]
["bitfinex","BTCUSD",1728405896186,[[62509.0,0.06806504],[62500.0,0.001642],[62497.0,0.04767828],[62496.0,0.24147396],[62495.0,0.07151742]],[[62510.0,0.34728621],[62511.0,0.402045],[62512.0,0.005],[62513.0,0.517635],[62514.0,0.321931]]]
["bitfinex","BTCUSD",1728405925624,[[62532.0,1.51726177],[62530.0,0.319846],[62529.0,0.319846],[62527.0,0.46121453],[62522.0,0.21673571]],[[62533.0,0.000822],[62548.0,0.00236555],[62549.0,0.00199999],[62550.0,0.24147396],[62555.0,0.082]]]
["bitfinex","BTCUSD",1728405989559,[[62532.0,0.47046896],[62530.0,0.319843],[62528.0,0.32788582],[62527.0,0.24147396],[62526.0,0.04757217]],[[62533.0,0.08060099],[62535.0,0.18],[62537.0,0.159906],[62539.0,0.319803],[62541.0,0.321794]]]
["bitfinex","BTCUSD",1728406020476,[[62532.0,0.48101156],[62531.0,0.181],[62530.0,0.319845],[62529.0,0.50325736],[62527.0,0.36745895]],[[62533.0,0.00200099],[62547.0,0.0828],[62548.0,0.56359751],[62549.0,0.005],[62555.0,0.002]]]
["bitfinex","BTCUSD",1728406043399,[[62532.0,0.84935562],[62531.0,0.09477392],[62530.0,0.319845],[62529.0,0.62672477],[62524.0,0.70351085]],[[62533.0,1e-06],[62540.0,0.00199999],[62548.0,0.00236555],[62550.0,0.24147396],[62552.0,0.159869]]]
["bitfinex","BTCUSD",1728406072224,[[62532.0,1.13159431],[62530.0,0.319845],[62529.0,0.319848],[62527.0,0.53034527],[62526.0,0.069008]],[[62533.0,1e-06],[62542.0,0.00199999],[62543.0,0.24147396],[62546.0,0.434883],[62548.0,0.32212255]]]
["bitfinex","BTCUSD",1728406096690,[[62532.0,0.82670998],[62530.0,0.43864265],[62529.0,0.50325836],[62527.0,0.319857],[62525.0,0.38902994]],[[62533.0,1e-06],[62541.0,0.00199999],[62549.0,0.319752],[62550.0,0.24147396],[62551.0,0.319742]]]
["bitfinex","BTCUSD",1728406158443,[[62516.0,0.23801386],[62512.0,0.0778],[62511.0,0.24147396],[62510.0,0.159973],[62509.0,0.186642]],[[62517.0,0.17195599],[62518.0,0.319908],[62519.0,0.319903],[62521.0,0.319893],[62523.0,0.005]]]
["bitfinex","BTCUSD",1728406183824,[[62516.0,0.003062],[62509.0,0.001642],[62500.0,0.001642],[62489.0,0.24147396],[62487.0,0.160033]],[[62517.0,0.45945835],[62518.0,0.319908],[62519.0,0.83624422],[62520.0,0.02506903],[62521.0,0.319893]]]
["bitfinex","BTCUSD",1728406214216,[[62519.0,0.00342],[62516.0,0.191042],[62512.0,0.0771],[62509.0,0.001642],[62507.0,0.319962]],[[62520.0,0.16294799],[62522.0,0.31989],[62523.0,0.18340936],[62524.0,0.639758],[62529.0,0.005]]]
["bitfinex","BTCUSD",1728406241944,[[62520.0,0.2542415],[62519.0,0.001642],[62516.0,0.001642],[62515.0,0.0814],[62514.0,0.195]],[[62521.0,0.16294599],[62523.0,0.319885],[62525.0,0.319876],[62527.0,0.319864],[62528.0,0.005]]]
["bitfinex","BTCUSD",1728406302165,[[62476.0,0.15541344],[62475.0,0.0806],[62474.0,0.24876546],[62473.0,0.23101874],[62472.0,0.50455036]],[[62478.0,0.16205599],[62480.0,0.320106],[62482.0,0.3260914],[62486.0,0.56951852],[62491.0,0.005]]]
["bitfinex","BTCUSD",1728406340777,[[62477.0,0.54219855],[62476.0,0.273744],[62475.0,0.350126],[62474.0,0.320129],[62468.0,0.43897005]],[[62478.0,0.000822],[62482.0,0.000822],[62486.0,0.24147396],[62490.0,0.160026],[62491.0,0.32005]]]
["bitfinex","BTCUSD",1728406364539,[[62481.0,0.5428508],[62479.0,0.320106],[62478.0,0.196942],[62477.0,0.320117],[62476.0,0.006644]],[[62482.0,0.002822],[62488.0,0.00199999],[62490.0,0.160026],[62491.0,0.320047],[62493.0,0.320036]]]
["bitfinex","BTCUSD",1728406393220,[[62481.0,0.18039344],[62478.0,0.001642],[62476.0,0.24311796],[62475.0,0.160061],[62474.0,0.32013]],[[62482.0,0.16286799],[62485.0,0.640157],[62486.0,0.0794],[62493.0,0.325036],[62494.0,0.1853]]]
["bitfinex","BTCUSD",1728406441000,[[62516.0,0.18870337],[62515.0,0.18340936],[62513.0,0.0828],[62512.0,0.40144196],[62511.0,0.37430782]],[[62519.0,0.159953],[62520.0,0.00149999],[62521.0,0.320715],[62524.0,0.31988],[62526.0,0.319871]]]
["bitfinex","BTCUSD",1728406473543,[[62580.0,0.18639344],[62567.0,0.319655],[62566.0,0.24647396],[62565.0,0.319663],[62562.0,0.25337054]],[[62581.0,0.16311299],[62582.0,0.319581],[62585.0,0.319568],[62587.0,0.321555],[62588.0,0.0764]]]
["bitfinex","BTCUSD",1728406500875,[[62580.0,0.02298],[62579.0,0.00164],[62567.0,0.04725178],[62566.0,0.24311396],[62565.0,0.07087768]],[[62581.0,0.29497235],[62582.0,0.319581],[62583.0,0.19758637],[62585.0,0.319568],[62600.0,0.10101068]]]
["bitfinex","BTCUSD",1728406530472,[[62573.0,0.87638732],[62571.0,0.319632],[62570.0,0.04730015],[62569.0,0.319644],[62568.0,0.07595022]],[[62574.0,0.00249999],[62579.0,0.159799],[62582.0,0.319581],[62584.0,0.319575],[62588.0,0.319552]]]
["bitfinex","BTCUSD",1728406569024,[[62580.0,0.084302],[62573.0,0.001642],[62568.0,0.159824],[62566.0,0.56277296],[62565.0,0.005]],[[62581.0,0.23711299],[62583.0,0.492478],[62585.0,0.319568],[62587.0,0.321555],[62596.0,0.0477816]]]
["bitfinex","BTCUSD",1728406632058,[[62566.0,0.04206],[62553.0,0.0991],[62552.0,0.24147396],[62550.0,0.0815],[62547.0,0.159878]],[[62567.0,0.30154506],[62569.0,0.50813975],[62571.0,0.47056431],[62572.0,0.00808894],[62586.0,0.31956]]]
["bitfinex","BTCUSD",1728406659720,[[62566.0,0.04306],[62553.0,0.33417396],[62546.0,0.0823],[62544.0,0.24147396],[62541.0,0.159894]],[[62567.0,0.83217178],[62569.0,0.33254763],[62571.0,0.319638],[62572.0,0.16177856],[62581.0,0.320407]]]
["bitfinex","BTCUSD",1728406692304,[[62540.0,0.51047942],[62539.0,0.319798],[62537.0,0.319806],[62536.0,0.1879039],[62535.0,0.319817]],[[62541.0,0.000822],[62548.0,0.00049999],[62550.0,0.24147396],[62553.0,0.319732],[62557.0,0.31971]]]
["bitfinex","BTCUSD",1728406730677,[[62566.0,0.51842351],[62564.0,0.32467],[62562.0,0.319679],[62561.0,0.03],[62560.0,0.319688]],[[62567.0,0.00282199],[62573.0,0.000822],[62588.0,0.007],[62590.0,0.32470771],[62637.0,0.83440812]]]
["bitfinex","BTCUSD",1728406779819,[[62598.0,0.159748],[62595.0,0.319514],[62592.0,0.15541344],[62591.0,0.0921],[62589.0,0.31954]],[[62602.0,0.159741],[62610.0,0.0829],[62611.0,0.1829039],[62614.0,0.23949419],[62617.0,0.005]]]
["bitfinex","BTCUSD",1728406812500,[[62575.0,0.15541344],[62569.0,0.001642],[62567.0,0.413253],[62565.0,0.400965],[62563.0,0.1829039]],[[62576.0,0.479418],[62578.0,0.55909619],[62582.0,0.319582],[62585.0,0.23949419],[62586.0,0.0757]]]
["bitfinex","BTCUSD",1728406847208,[[62577.0,0.2352442],[62576.0,0.1161021],[62575.0,0.001642],[62573.0,0.319624],[62571.0,0.319635]],[[62581.0,0.159793],[62582.0,0.319584],[62584.0,0.55906919],[62588.0,0.319554],[62592.0,0.23949419]]]
["bitfinex","BTCUSD",1728406886651,[[62579.0,0.07983076],[62578.0,0.03],[62576.0,0.001644],[62575.0,0.001642],[62568.0,0.255325]],[[62580.0,0.1755878],[62582.0,0.319582],[62583.0,0.1829039],[62584.0,0.319572],[62585.0,0.23949419]]]
["bitfinex","BTCUSD",1728406944563,[[62562.0,0.025102],[62549.0,0.0979],[62545.0,0.0823],[62541.0,0.001644],[62535.0,0.15991]],[[62563.0,0.96065083],[62564.0,0.319674],[62565.0,0.400068],[62566.0,0.002],[62567.0,0.319658]]]
["bitfinex","BTCUSD",1728406975267,[[62541.0,0.08154237],[62540.0,0.001644],[62536.0,0.001642],[62534.0,0.0951],[62527.0,0.0824]],[[62542.0,0.18587755],[62544.0,0.42739809],[62545.0,0.31977],[62546.0,0.36758931],[62547.0,0.07173196]]]
["bitfinex","BTCUSD",1728407002628,[[62561.0,0.65642581],[62560.0,0.1829039],[62558.0,0.6394],[62557.0,0.319707],[62556.0,0.002]],[[62562.0,0.002821],[62566.0,0.000821],[62572.0,0.23949419],[62575.0,0.159809],[62577.0,0.31961]]]
["bitfinex","BTCUSD",1728407063435,[[62557.0,0.16345344],[62552.0,0.335965],[62550.0,0.005],[62545.0,0.5026729],[62533.0,0.07109264]],[[62558.0,0.159851],[62560.0,0.319693],[62561.0,0.320511],[62562.0,0.000821],[62565.0,0.23949419]]]
["bitfinex","BTCUSD",1728407095401,[[62560.0,0.00804],[62552.0,0.001644],[62547.0,0.159878],[62544.0,0.319772],[62543.0,0.23949419]],[[62561.0,0.34713554],[62562.0,0.320505],[62563.0,0.1829039],[62564.0,0.319674],[62565.0,0.60698363]]]
["bitfinex","BTCUSD",1728407121719,[[62510.0,0.081562],[62498.0,0.00259],[62487.0,0.160031],[62486.0,0.23949419],[62485.0,0.325073]],[[62511.0,0.30199669],[62512.0,0.324938],[62513.0,0.5028379],[62515.0,0.319923],[62518.0,0.55940319]]]
["bitfinex","BTCUSD",1728407146480,[[62499.0,0.24250869],[62498.0,0.03259],[62493.0,0.320034],[62492.0,0.320037],[62485.0,0.0796]],[[62500.0,0.17197937],[62503.0,0.23949419],[62504.0,0.319983],[62523.0,0.002],[62537.0,0.07126326]]]
["bitfinex","BTCUSD",1728407201222,[[62494.0,0.08000064],[62489.0,0.001642],[62481.0,0.0005],[62478.0,0.320107],[62418.0,0.0926]],[[62495.0,0.1719473],[62496.0,0.0781],[62497.0,0.32002],[62499.0,0.320007],[62500.0,0.1829039]]]
["bitfinex","BTCUSD",1728407226461,[[62494.0,0.08282264],[62489.0,0.001642],[62488.0,0.320057],[62484.0,0.1829039],[62482.0,0.079]],[[62495.0,0.02495148],[62499.0,0.320005],[62501.0,0.0764],[62504.0,0.319982],[62507.0,0.23949419]]]
["bitfinex","BTCUSD",1728407249190,[[62466.0,0.0160578],[62461.0,0.0005],[62456.0,0.168774],[62454.0,0.001642],[62445.0,0.002]],[[62467.0,0.17426376],[62468.0,0.27493404],[62469.0,0.320162],[62471.0,0.320151],[62479.0,0.002]]]
["bitfinex","BTCUSD",1728407276814,[[62480.0,0.18093006],[62477.0,0.005],[62473.0,0.320135],[62472.0,0.32014],[62468.0,0.1546]],[[62481.0,0.002642],[62488.0,0.320064],[62490.0,0.96051484],[62494.0,0.320035],[62497.0,0.18330265]]]
["bitfinex","BTCUSD",1728407316719,[[62401.0,0.0005],[62397.0,0.0027],[62387.0,0.00357726],[62386.0,0.2400749],[62385.0,0.402787]],[[62402.0,0.27817859],[62405.0,0.640978],[62406.0,0.18345128],[62407.0,0.32048],[62408.0,0.005]]]
["bitfinex","BTCUSD",1728407350290,[[62353.0,0.00148152],[62351.0,0.00255885],[62349.0,0.00107845],[62348.0,0.0022785],[62344.0,0.0023862]],[[62354.0,0.55824663],[62355.0,0.59652104],[62356.0,0.0774],[62357.0,0.2400749],[62358.0,0.320729]]]
["bitfinex","BTCUSD",1728407374675,[[62354.0,0.52565626],[62353.0,0.320753],[62352.0,0.002],[62351.0,0.320759],[62350.0,0.27577604]],[[62355.0,0.002646],[62375.0,0.2400749]]]
["bitfinex","BTCUSD",1728407395519,[[62402.0,0.01490895],[62400.0,0.000822],[62390.0,0.2400749],[62379.0,0.320617],[62378.0,0.005]],[[62403.0,0.160248],[62404.0,0.54581875],[62407.0,0.320479],[62409.0,0.320469],[62412.0,0.1]]]
["bitfinex","BTCUSD",1728407439154,[[62363.0,0.01580104],[62359.0,0.00241],[62348.0,0.2400749],[62345.0,0.417692],[62317.0,0.28770597]],[[62364.0,0.5006933],[62366.0,0.325687],[62367.0,0.35403599],[62368.0,0.0823],[62370.0,0.002]]]
["bitfinex","BTCUSD",1728407472981,[[62328.0,0.15541344],[62327.0,0.1669],[62325.0,0.320897],[62323.0,0.320905],[62312.0,0.4771]],[[62331.0,0.1],[62333.0,0.001],[62334.0,0.004],[62335.0,0.2400749],[62336.0,0.320844]]]
["bitfinex","BTCUSD",1728407496243,[[62344.0,0.63802077],[62343.0,0.320805],[62340.0,0.320817],[62339.0,0.0249328],[62338.0,0.320829]],[[62345.0,0.00256078],[62355.0,0.2400749],[62360.0,0.320718],[62363.0,0.320705],[62365.0,0.6607689]]]
["bitfinex","BTCUSD",1728407521570,[[62344.0,0.853704],[62343.0,0.000822],[62342.0,0.39258453],[62341.0,0.00509832],[62340.0,0.73734338]],[[62345.0,0.00156078],[62357.0,0.2400749],[62364.0,0.001644],[62365.0,0.2400749],[62366.0,0.320692]]]
["bitfinex","BTCUSD",1728407556447,[[62356.0,0.34578244],[62352.0,0.320757],[62349.0,0.005],[62348.0,0.18396817],[62346.0,0.2400749]],[[62357.0,0.004],[62366.0,0.1],[62367.0,0.0907],[62368.0,0.04786393],[62370.0,0.0717959]]]
["bitfinex","BTCUSD",1728407609516,[[62434.0,0.37696556],[62431.0,0.18349615],[62430.0,0.961065],[62426.0,0.1],[62425.0,0.002]],[[62440.0,0.002],[62445.0,0.2400749],[62446.0,0.001642],[62450.0,0.0829],[62451.0,0.160126]]]
["bitfinex","BTCUSD",1728407635018,[[62470.0,0.81548944],[62469.0,0.320157],[62466.0,0.320174],[62465.0,0.325176],[62463.0,0.05256923]],[[62471.0,0.001642],[62473.0,0.00995],[62475.0,0.0777],[62478.0,0.0994],[62479.0,0.0005]]]
["bitfinex","BTCUSD",1728407657377,[[62458.0,0.15541344],[62457.0,0.03],[62456.0,0.160111],[62455.0,0.04763828],[62454.0,0.320231]],[[62459.0,0.0821],[62461.0,0.1601],[62464.0,0.320184],[62466.0,0.5602519],[62469.0,0.320159]]]
["bitfinex","BTCUSD",1728407692442,[[62463.0,0.31950744],[62462.0,0.320193],[62460.0,0.320203],[62459.0,0.00082],[62458.0,0.36883981]],[[62464.0,0.01499881],[62471.0,0.32015],[62473.0,0.32014],[62477.0,0.0818],[62490.0,0.41583446]]]
["bitfinex","BTCUSD",1728407741014,[[62459.0,0.00082],[62458.0,0.00082],[62454.0,0.00082],[62453.0,0.2400749],[62438.0,0.00249]],[[62460.0,0.86982309],[62461.0,0.3202],[62462.0,0.320195],[62464.0,0.47959744],[62465.0,0.02508991]]]
["bitfinex","BTCUSD",1728407766915,[[62415.0,0.000819],[62413.0,0.160222],[62410.0,0.320457],[62409.0,0.1732],[62408.0,0.320468]],[[62416.0,0.19898662],[62419.0,0.640837],[62423.0,0.18328891],[62424.0,0.32039],[62429.0,0.1]]]
["bitfinex","BTCUSD",1728407790401,[[62386.0,0.000821],[62375.0,0.000821],[62365.0,0.00082],[62364.0,0.00235],[62359.0,0.24236]],[[62387.0,0.85174936],[62388.0,0.401375],[62390.0,0.32877963],[62391.0,0.0936],[62392.0,0.52203443]]]
["bitfinex","BTCUSD",1728407811604,[[62370.0,0.00023966],[62369.0,0.160334],[62367.0,0.320681],[62365.0,0.00082],[62364.0,0.398147]],[[62373.0,0.160327],[62374.0,0.320646],[62375.0,0.03887708],[62378.0,0.320628],[62379.0,0.02512654]]]
["bitfinex","BTCUSD",1728407867239,[[62307.0,0.00064733],[62301.0,0.0005],[62300.0,0.00250513],[62299.0,0.00145402],[62298.0,0.160518]],[[62308.0,0.22642252],[62309.0,0.320981],[62310.0,0.320976],[62312.0,0.11038747],[62313.0,0.49196636]]]
["bitfinex","BTCUSD",1728407894346,[[62296.0,0.00464371],[62293.0,0.00178215],[62292.0,0.00314313],[62290.0,0.0017917],[62288.0,0.00282224]],[[62297.0,0.29963707],[62298.0,0.321038],[62299.0,0.321033],[62301.0,0.35442134],[62303.0,0.03015759]]]
["bitfinex","BTCUSD",1728407918321,[[62293.0,0.00260415],[62292.0,0.00314313],[62291.0,0.160536],[62290.0,0.0017917],[62288.0,0.32390724]],[[62294.0,0.14725636],[62295.0,0.160526],[62296.0,0.321052],[62297.0,0.2400749],[62298.0,0.32104]]]
["bitfinex","BTCUSD",1728407948412,[[62284.0,0.49287006],[62282.0,0.321117],[62281.0,0.51190874],[62280.0,0.00566024],[62278.0,0.321136]],[[62285.0,0.02701625],[62297.0,0.42726799],[62301.0,0.322667],[62308.0,0.13179878],[62311.0,0.2400749]]]
["bitfinex","BTCUSD",1728408020632,[[62281.0,0.0005],[62280.0,0.00466024],[62277.0,0.01874413],[62276.0,0.00333627],[62271.0,0.00203]],[[62282.0,0.58775113],[62283.0,0.57839833],[62284.0,0.55326651],[62285.0,0.001644],[62286.0,0.1898561]]]
["bitfinex","BTCUSD",1728408051676,[[62277.0,0.01921876],[62276.0,0.00333627],[62274.0,0.00167949],[62272.0,0.00299434],[62269.0,0.00296158]],[[62278.0,0.32009968],[62279.0,0.321137],[62280.0,0.0993],[62281.0,0.643898],[62284.0,0.18593074]]]
["bitfinex","BTCUSD",1728408082028,[[62264.0,0.63722944],[62262.0,0.323222],[62261.0,0.18928874],[62253.0,0.00282641],[62205.0,0.0963408]],[[62265.0,0.02501967],[62271.0,0.16059],[62272.0,0.001642],[62273.0,0.5612439],[62275.0,0.321159]]]
["bitfinex","BTCUSD",1728408134324,[[62263.0,0.000821],[62259.0,0.00119165],[62258.0,0.000822],[62257.0,0.00263098],[62255.0,0.00233651]],[[62264.0,0.48296266],[62265.0,0.50549774],[62266.0,0.321203],[62267.0,0.005],[62268.0,0.321193]]]
["bitfinex","BTCUSD",1728408139637,[[62230.0,0.00231049],[62229.0,0.00211442],[62227.0,0.00270659],[62215.0,0.16399339],[62214.0,0.0173631]],[[62231.0,0.160691],[62232.0,0.321379],[62233.0,0.76107518],[62236.0,0.321359],[62238.0,0.36731344]]]
["bitfinex","BTCUSD",1728408205793,[[62220.0,0.69414538],[62215.0,0.5615349],[62214.0,0.00795547]],[[62221.0,0.03899597],[62228.0,0.001644],[62230.0,0.001642],[62232.0,0.001642],[62233.0,0.2400749]]]
["bitfinex","BTCUSD",1728408231035,[[62259.0,0.50508728],[62257.0,0.321248],[62256.0,0.32125],[62253.0,0.002],[62252.0,0.321273]],[[62260.0,0.002142],[62268.0,0.321196],[62270.0,0.5612599],[62273.0,0.321167],[62290.0,0.00194414]]]
["bitfinex","BTCUSD",1728408287681,[[62277.0,0.50046401],[62276.0,0.32115],[62275.0,0.005],[62273.0,0.321163],[62272.0,0.32117]],[[62278.0,0.001644],[62284.0,0.162196],[62285.0,0.080744],[62286.0,0.321101],[62288.0,0.5611679]]]
["bitfinex","BTCUSD",1728408294205,[[62277.0,0.15941344],[62273.0,0.160581],[62272.0,0.321169],[62271.0,0.18447857],[62270.0,0.326179]],[[62278.0,0.162214],[62279.0,0.321136],[62281.0,0.32325589],[62283.0,0.321116],[62284.0,0.001642]]]
["bitfinex","BTCUSD",1728408359954,[[62292.0,0.15541344],[62291.0,0.321073],[62288.0,0.321084],[62287.0,0.18447857],[62286.0,0.326094]],[[62293.0,0.02066106],[62295.0,0.001644],[62297.0,0.162165],[62298.0,0.32104],[62300.0,0.322673]]]
["bitfinex","BTCUSD",1728408388004,[[62307.0,0.43090844],[62306.0,0.57752071],[62305.0,0.09606419],[62304.0,0.33058756],[62303.0,0.44109024]],[[62308.0,0.01665466],[62323.0,0.001644],[62325.0,0.0909],[62326.0,0.0831],[62333.0,0.00212751]]]
["bitfinex","BTCUSD",1728408424603,[[62291.0,0.15623444],[62287.0,0.160546],[62285.0,0.2400749],[62284.0,0.321106],[62282.0,0.50559357]],[[62292.0,0.17765224],[62294.0,0.321061],[62296.0,0.321048],[62297.0,0.0833],[62298.0,0.0996]]]
["bitfinex","BTCUSD",1728408442957,[[62291.0,0.31677044],[62289.0,0.321081],[62287.0,0.50556857],[62286.0,0.2400749],[62285.0,0.321102]],[[62292.0,0.01698981],[62296.0,0.160524],[62298.0,0.321039],[62299.0,0.0779],[62300.0,0.321031]]]
["bitfinex","BTCUSD",1728408516674,[[62300.0,0.40541344],[62296.0,0.50552157],[62295.0,0.2400749],[62294.0,0.321054],[62188.0,0.5]],[[62301.0,0.00250238],[62306.0,0.320999],[62308.0,0.322631],[62312.0,0.1804],[62342.0,0.472042]]]
["bitfinex","BTCUSD",1728408548718,[[62300.0,0.251821],[62291.0,0.160534],[62290.0,0.36914251],[62288.0,0.81770849],[62287.0,0.09609319]],[[62301.0,0.26588829],[62303.0,0.005],[62304.0,0.64202],[62306.0,0.321001],[62307.0,0.0998]]]
["bitfinex","BTCUSD",1728408584371,[[62307.0,0.16441344],[62305.0,0.22653869],[62303.0,0.32101],[62302.0,0.18447857],[62301.0,0.36982039]],[[62308.0,0.01820408],[62311.0,0.320975],[62313.0,0.320964],[62315.0,0.320953],[62317.0,0.0781]]]
["bitfinex","BTCUSD",1728408604579,[[62307.0,0.001821],[62301.0,0.000821],[62300.0,0.000821],[62295.0,0.2400749],[62293.0,0.04798239]],[[62308.0,0.26220967],[62310.0,0.325976],[62312.0,0.641932],[62313.0,0.27777857]]]
["bitfinex","BTCUSD",1728408666804,[[62288.0,0.160542],[62285.0,0.47651344],[62284.0,0.33989201],[62278.0,0.179421],[62269.0,0.33137682]],[[62293.0,0.2400749],[62300.0,0.105],[62302.0,0.10136393],[62309.0,0.28499283],[62310.0,0.50545657]]]
["bitfinex","BTCUSD",1728408689617,[[62307.0,0.15641344],[62305.0,0.320997],[62302.0,0.321013],[62301.0,0.0831],[62300.0,0.41531964]],[[62308.0,0.003642],[62311.0,0.001642],[62314.0,0.32096],[62316.0,0.5610209],[62336.0,0.42599721]]]
["bitfinex","BTCUSD",1728408710559,[[62293.0,0.002],[62291.0,0.15541344],[62290.0,0.160538],[62289.0,0.50535049],[62288.0,0.001]],[[62296.0,0.001],[62297.0,0.321045],[62299.0,0.321033],[62302.0,0.40352],[62314.0,0.00194414]]]
["bitfinex","BTCUSD",1728408739349,[[62297.0,0.68270393],[62296.0,0.4170484],[62295.0,0.44605601],[62291.0,0.321069],[62289.0,0.25216336]],[[62298.0,0.003642],[62308.0,0.2417169],[62311.0,0.162128],[62314.0,0.320957],[62336.0,0.0952137]]]
["bitfinex","BTCUSD",1728408808805,[[62271.0,0.000821],[62260.0,0.000821],[62259.0,0.000821],[62257.0,0.4006979],[62250.0,0.59635349]],[[62272.0,0.30551825],[62273.0,0.321167],[62274.0,0.0757],[62275.0,0.321158],[62276.0,0.50542249]]]
["bitfinex","BTCUSD",1728408843748,[[62259.0,0.001821],[62254.0,0.160631],[62253.0,0.321268],[62251.0,0.401976],[62250.0,0.28336949]],[[62260.0,0.16737477],[62262.0,0.321223],[62263.0,0.321221],[62265.0,0.321209],[62268.0,0.2400749]]]
["bitfinex","BTCUSD",1728408870413,[[62272.0,0.60179844],[62271.0,0.51078977],[62270.0,0.32118],[62269.0,0.321185],[62265.0,0.04799302]],[[62273.0,0.001642],[62279.0,0.2400749],[62286.0,0.2400749],[62287.0,0.160547],[62289.0,0.321086]]]
["bitfinex","BTCUSD",1728408901538,[[62292.0,0.50030539],[62291.0,0.321072],[62288.0,0.321085],[62286.0,0.326094],[62285.0,0.0795]],[[62293.0,0.001642],[62294.0,0.001642],[62298.0,0.162161],[62300.0,0.32103],[62311.0,0.103242]]]
["bitfinex","BTCUSD",1728408969130,[[62333.0,0.16158391],[62327.0,0.320886],[62326.0,0.18435795],[62324.0,0.321722],[62319.0,0.005]],[[62334.0,0.333768],[62336.0,0.322485],[62338.0,0.2400749],[62340.0,0.320824],[62342.0,0.001642]]]
["bitfinex","BTCUSD",1728409005873,[[62324.0,0.00282],[62307.0,0.000821],[62301.0,0.05],[62297.0,0.321039],[62295.0,0.42443285]],[[62325.0,0.80746018],[62326.0,0.24201904],[62327.0,0.320889],[62328.0,0.18435795],[62329.0,0.320881]]]
["bitfinex","BTCUSD",1728409041131,[[62324.0,0.000821],[62313.0,0.2400749],[62311.0,0.0824],[62310.0,0.0944],[62307.0,0.161315]],[[62325.0,0.47319495],[62326.0,0.11950432],[62327.0,0.34603666],[62329.0,0.50704519],[63504.0,0.07841704]]]
["bitfinex","BTCUSD",1728409077090,[[62324.0,0.00082],[62313.0,0.2400749],[62307.0,0.000821],[62305.0,0.2400749],[62302.0,0.0975]],[[62325.0,0.89393256],[62326.0,0.320894],[62327.0,0.27960206],[62328.0,0.44011451],[62333.0,0.14307302]]]
["bitfinex","BTCUSD",1728409133983,[[62280.0,5.00704633],[62269.0,0.2400749],[62264.0,0.092],[62262.0,0.3221749],[62261.0,0.00082]],[[62281.0,0.78328959],[62282.0,0.5105627],[62283.0,0.321116],[62284.0,0.32111],[62286.0,0.15855914]]]
["bitfinex","BTCUSD",1728409175343,[[62280.0,3.841906],[62267.0,0.1726],[62262.0,0.2400749],[62256.0,0.00013973],[62251.0,0.160638]],[[62281.0,0.8642147],[62282.0,0.32634265],[62283.0,0.48203847],[62284.0,0.32111],[62287.0,0.2400749]]]
["bitfinex","BTCUSD",1728409213005,[[62280.0,1.4466314],[62271.0,0.174],[62269.0,0.2400749],[62262.0,0.2400749],[62261.0,0.00095973]],[[62281.0,0.72793375],[62282.0,0.32634265],[62283.0,0.321116],[62284.0,0.32111],[62288.0,0.42850013]]]
["bitfinex","BTCUSD",1728409238206,[[62261.0,0.00082],[62259.0,0.000821],[62256.0,0.1702],[62243.0,8.364e-05],[62240.0,0.4007409]],[[62262.0,0.58292507],[62263.0,0.50565995],[62264.0,0.44025394],[62265.0,0.321209],[62268.0,0.00186027]]]
["bitfinex","BTCUSD",1728409267150,[[62273.0,0.00013973],[62272.0,0.160585],[62271.0,0.07958364],[62269.0,0.321183],[62254.0,0.2420749]],[[62274.0,0.01497602],[62278.0,0.004],[62279.0,0.160567],[62280.0,0.43340734],[62281.0,0.18408836]]]
["bitfinex","BTCUSD",1728409340535,[[62247.0,0.000821],[62225.0,0.24021463],[62224.0,0.000821],[62222.0,0.00090464],[62220.0,0.160719]],[[62248.0,0.84806053],[62249.0,0.321291],[62250.0,0.43671006],[62252.0,0.321276],[62253.0,0.12888462]]]
["bitfinex","BTCUSD",1728409368089,[[62285.0,0.42844078],[62283.0,0.321114],[62281.0,0.642248],[62280.0,0.0959],[62276.0,0.326149]],[[62286.0,0.001644],[62292.0,0.2400749],[62296.0,0.160524],[62299.0,0.5611099],[62302.0,0.00491636]]]
["bitfinex","BTCUSD",1728409391166,[[62298.0,8.364e-05],[62295.0,0.26768068],[62289.0,0.7171749],[62287.0,0.321089],[62285.0,0.105]],[[62305.0,0.321006],[62306.0,0.27694766],[62307.0,0.03779514],[62312.0,0.00491636],[62337.0,0.0301537]]]
["bitfinex","BTCUSD",1728409424846,[[62293.0,0.00182],[62286.0,0.07990464],[62285.0,0.00013973],[62284.0,0.2400749],[62283.0,0.34499695]],[[62294.0,0.50091208],[62296.0,0.321048],[62298.0,0.34620446],[62300.0,0.32594836],[62301.0,0.1]]]
["bitfinex","BTCUSD",1728409497989,[[62293.0,0.00082],[62286.0,0.000821],[62285.0,0.2400749],[62278.0,0.2400749],[62275.0,0.08328364]],[[62294.0,0.78114598],[62295.0,0.61262136],[62296.0,0.321048],[62297.0,0.18961221],[62299.0,0.321036]]]
["bitfinex","BTCUSD",1728409528907,[[62279.0,0.2400749],[62277.0,0.000821],[62274.0,8.364e-05],[62272.0,0.0784],[62268.0,0.00013973]],[[62287.0,0.97320275],[62288.0,0.32109],[62289.0,0.321085],[62291.0,0.46388945],[62294.0,0.28423864]]]
["bitfinex","BTCUSD",1728409571668,[[62212.0,0.03933986],[62209.0,0.18444095],[62208.0,0.13933973],[62206.0,0.160755],[62205.0,5.9e-07]],[[62213.0,0.21840693],[62215.0,0.321466],[62216.0,0.02519253],[62217.0,0.321456],[62218.0,0.321452]]]
["bitfinex","BTCUSD",1728409578262,[[62207.0,0.58650603],[62205.0,0.32151359],[62203.0,0.321525],[62202.0,0.002654],[62201.0,0.56561513]],[[62208.0,0.01687266],[62220.0,0.323087],[62221.0,0.0959467],[62222.0,0.5615069]]]
["bitfinex","BTCUSD",1728409641321,[[62221.0,0.00022337],[62219.0,0.324266],[62218.0,0.18444095],[62216.0,0.321456],[62210.0,0.005]],[[62222.0,0.001644],[62223.0,2.98630164],[62225.0,0.02518736],[62227.0,0.321408],[62232.0,0.04748673]]]
["bitfinex","BTCUSD",1728409670697,[[62221.0,0.001821],[62219.0,0.000822],[62215.0,0.18444095],[62213.0,0.160737],[62211.0,0.321483]],[[62222.0,0.52339678],[62223.0,3.30772764],[62224.0,0.09524092],[62225.0,0.321417],[62226.0,0.11905115]]]
["bitfinex","BTCUSD",1728409743487,[[62207.0,0.000822],[62205.0,0.08310059],[62204.0,0.1446],[62196.0,0.12400001],[62193.0,0.00313758]],[[62208.0,0.62285865],[62209.0,0.78842865],[62210.0,0.34668986],[62211.0,0.44279929],[62215.0,0.007]]]
["bitfinex","BTCUSD",1728409753159,[[62207.0,0.0963881],[62205.0,5.9e-07],[62203.0,0.1452],[62202.0,0.002654],[62201.0,0.24408013]],[[62208.0,0.52183089],[62209.0,0.62711986],[62210.0,0.321493],[62211.0,0.32674344],[62212.0,0.1610366]]]
["bitfinex","BTCUSD",1728409840180,[[62207.0,0.000821],[62205.0,5.9e-07],[62202.0,0.002654],[62201.0,0.24408013],[62200.0,1.0]],[[62208.0,1.12870215],[62209.0,0.19495865],[62210.0,0.321493],[62211.0,0.02520041],[62212.0,0.323485]]]
["bitfinex","BTCUSD",1728409868237,[[62166.0,0.00342251],[62165.0,0.00367808],[62158.0,0.0130474],[62155.0,0.2431081],[62154.0,0.00295835]],[[62167.0,0.94482754],[62168.0,0.472809],[62169.0,0.321704],[62171.0,0.04737277],[62172.0,0.321689]]]
["bitfinex","BTCUSD",1728409907655,[[62166.0,0.63466403],[62165.0,0.000821],[62164.0,0.0826],[62159.0,0.18477144],[62158.0,0.005822]],[[62167.0,0.182857],[62168.0,0.32171],[62169.0,0.321704],[62171.0,0.321694],[62175.0,0.03306742]]]
["bitfinex","BTCUSD",1728409932325,[[62191.0,0.005],[62182.0,0.64611535]],[[62199.0,0.04741116],[62200.0,0.23188975],[62201.0,0.2400749],[62202.0,0.09482233],[62204.0,0.11852792]]]
["bitfinex","BTCUSD",1728409999658,[[62221.0,0.1725678],[62219.0,0.50621344],[62217.0,0.403951],[62216.0,0.321456],[62215.0,0.1579]],[[62222.0,2.004644],[62223.0,0.001644],[62224.0,0.04785507],[62225.0,0.001644],[62226.0,0.07178023]]]
["bitfinex","BTCUSD",1728410036673,[[62207.0,0.47464453],[62206.0,0.08],[62205.0,0.18477144],[62204.0,0.321519],[62203.0,0.323523]],[[62208.0,0.001],[62218.0,0.04785997],[62219.0,0.07178996],[62220.0,0.2400749],[62221.0,0.09571995]]]
["bitfinex","BTCUSD",1728410099038,[[62221.0,5.69252594],[62220.0,0.50620944],[62219.0,0.36962944],[62217.0,0.39373461],[62215.0,0.41783815]],[[62222.0,1.31911127],[62223.0,0.001644],[62225.0,0.001644],[62229.0,0.003644],[62231.0,0.001642]]]
["bitfinex","BTCUSD",1728410125533,[[62245.0,0.46291881],[62244.0,0.50608544],[62243.0,0.321319],[62242.0,0.321325],[62241.0,0.0783]],[[62246.0,0.001644],[62257.0,0.0793],[62259.0,0.1493],[62260.0,0.2400749],[62263.0,0.001642]]]
["bitfinex","BTCUSD",1728410200887,[[62276.0,0.001],[62272.0,0.321167],[62271.0,0.00082],[62269.0,0.2400749],[62268.0,0.321189]],[[62278.0,0.0802],[62279.0,0.00164],[62280.0,0.18084],[62281.0,0.321129],[62283.0,0.04958314]]]
["bitfinex","BTCUSD",1728410243649,[[62284.0,1.21617992],[62283.0,0.321113],[62282.0,0.55337595],[62281.0,1.563323],[62280.0,0.07202037]],[[62285.0,1e-06],[62306.0,0.0793],[62310.0,0.1781],[62315.0,0.005],[62379.0,0.08969273]]]
["bitfinex","BTCUSD",1728410283396,[[62307.0,0.35680226],[62306.0,0.47640944],[62305.0,0.24326909],[62301.0,0.321022],[62300.0,0.1444609]],[[62312.0,0.078],[62313.0,0.1752],[62319.0,0.2405749],[62326.0,0.29472593],[62327.0,0.07201355]]]
["bitfinex","BTCUSD",1728410307955,[[62315.0,0.34228321],[62314.0,0.58152849],[62313.0,0.04805764],[62312.0,0.39304646],[62311.0,0.320969]],[[62316.0,0.000821],[62319.0,0.0005],[62326.0,0.2417169],[62327.0,0.0817],[62329.0,0.1702]]]
["bitfinex","BTCUSD",1728410377459,[[62398.0,0.31567444],[62397.0,0.50470349],[62396.0,0.3685007],[62394.0,0.40766893],[62393.0,0.002]],[[62404.0,0.0782],[62407.0,0.005],[62408.0,0.2400749],[62409.0,0.171],[62425.0,0.14788824]]]
["bitfinex","BTCUSD",1728410402245,[[62418.0,0.16021],[62417.0,0.320424],[62416.0,0.320429],[62415.0,0.320432],[62409.0,0.18417549]],[[62419.0,0.005],[62423.0,0.0819],[62427.0,0.181],[62432.0,0.2450749],[62433.0,0.31558544]]]
["bitfinex","BTCUSD",1728410419687,[[62404.0,0.001638],[62403.0,0.160247],[62401.0,0.320505],[62399.0,0.320515],[62398.0,0.2400749]],[[62405.0,0.0827],[62406.0,0.19],[62408.0,0.160235],[62410.0,0.320465],[62412.0,0.52974424]]]
["bitfinex","BTCUSD",1728410451441,[[62394.0,0.25256345],[62392.0,0.32055],[62391.0,0.2400749],[62390.0,0.641123],[62384.0,0.5606659]],[[62395.0,0.009],[62397.0,0.02511795],[62401.0,0.005],[62404.0,0.160246],[62405.0,0.15541344]]]
["bitfinex","BTCUSD",1728410478875,[[62415.0,0.39233044],[62414.0,0.320439],[62413.0,0.70689991],[62411.0,0.320455],[62410.0,0.0479969]],[[62416.0,0.000821],[62425.0,0.2400749],[62428.0,0.005],[62432.0,0.2400749],[62434.0,0.0165421]]]
["bitfinex","BTCUSD",1728410550534,[[62426.0,0.67440244],[62425.0,0.320383],[62424.0,0.320388],[62423.0,0.18456398],[62422.0,0.320398]],[[62427.0,0.001],[62433.0,0.000821],[62437.0,0.002],[62441.0,0.2400749]]]
["bitfinex","BTCUSD",1728410570629,[[62447.0,0.71359763],[62446.0,0.36779548],[62445.0,0.39156172],[62444.0,0.20746056],[62443.0,0.41745885]],[[62457.0,0.2400749],[62458.0,0.000821],[62459.0,0.0025],[62462.0,0.00543251],[62474.0,0.000821]]]
["bitfinex","BTCUSD",1728410608474,[[62447.0,0.62797564],[62446.0,0.41550883],[62445.0,0.44096429],[62444.0,0.0767],[62443.0,0.32029]],[[62448.0,0.002821],[62455.0,0.000821],[62458.0,0.000821],[62459.0,0.0025],[62460.0,0.00461151]]]
["bitfinex","BTCUSD",1728410638232,[[62492.0,0.45343344],[62491.0,1.08102049],[62489.0,0.00038849],[62488.0,0.485057],[62486.0,0.320069]],[[62496.0,0.000821],[62499.0,0.0005],[62505.0,0.000821],[62507.0,0.00461151],[62512.0,0.2393]]]
["bitfinex","BTCUSD",1728410692228,[[62517.0,0.159955],[62515.0,0.319922],[62513.0,0.15541344],[62510.0,0.319946],[62507.0,0.18417549]],[[62521.0,0.159947],[62523.0,0.55973725],[62525.0,0.005],[62526.0,0.34493895],[62529.0,0.319855]]]
["bitfinex","BTCUSD",1728410699102,[[62499.0,0.00164],[62485.0,0.160037],[62483.0,0.320084],[62480.0,0.320098],[62479.0,0.3203749]],[[62500.0,0.34917549],[62501.0,0.319995],[62502.0,0.0802],[62505.0,0.639952],[62512.0,0.319941]]]
["bitfinex","BTCUSD",1728410734257,[[62472.0,0.002638],[62461.0,0.001642],[62460.0,0.001638],[62456.0,0.32022],[62448.0,0.1871]],[[62473.0,0.35924449],[62475.0,0.320128],[62476.0,0.320127],[62478.0,0.02508669],[62481.0,0.00993111]]]
["bitfinex","BTCUSD",1728410761878,[[62454.0,0.001642],[62445.0,0.001642],[62440.0,0.083042],[62436.0,0.00164],[62435.0,0.40001825]],[[62455.0,0.58345836],[62457.0,0.320221],[62459.0,0.68822246],[62460.0,0.23985225],[62461.0,0.15320069]]]
["bitfinex","BTCUSD",1728410828896,[[62444.0,0.16727907],[62443.0,0.32029],[62442.0,0.320296],[62441.0,0.15541344],[62440.0,0.083842]],[[62445.0,0.003822],[62450.0,0.160129],[62451.0,0.320251],[62454.0,0.320239],[62455.0,0.000822]]]
["bitfinex","BTCUSD",1728410835089,[[62440.0,0.001642],[62438.0,0.001644],[62426.0,0.24149425],[62425.0,0.160191],[62423.0,0.583835]],[[62441.0,0.49973993],[62442.0,0.326298],[62443.0,0.320293],[62445.0,0.6566075],[62446.0,0.00790585]]]
["bitfinex","BTCUSD",1728410886003,[[62440.0,0.002642],[62438.0,0.001644],[62436.0,0.00164],[62433.0,0.0774],[62426.0,0.197742]],[[62441.0,0.89297535],[62442.0,0.320298],[62445.0,0.42805442],[62447.0,0.4875775],[62448.0,0.1911]]]
["bitfinex","BTCUSD",1728410915949,[[62440.0,0.002642],[62438.0,0.001644],[62436.0,0.00164],[62430.0,0.0802],[62427.0,0.1914]],[[62441.0,0.46693037],[62442.0,0.07190921],[62443.0,0.18417549],[62444.0,0.73645323],[62445.0,0.12066553]]]
["bitfinex","BTCUSD",1728410995847,[[62426.0,0.00156434],[62423.0,0.001644],[62419.0,0.001644],[62415.0,0.077942],[62399.0,0.00679364]],[[62427.0,0.52560198],[62430.0,0.005],[62432.0,0.14404623],[62434.0,0.00708654],[62437.0,0.24475201]]]
["bitfinex","BTCUSD",1728411033817,[[62435.0,0.6605722],[62434.0,0.18565499],[62433.0,0.320342],[62432.0,0.32558826],[62431.0,0.320351]],[[62436.0,0.000821],[62440.0,0.000821],[62442.0,0.23985225],[62451.0,0.320252],[62455.0,0.000822]]]
["bitfinex","BTCUSD",1728411060562,[[62435.0,0.57035],[62434.0,0.18365499],[62433.0,0.320342],[62432.0,0.320343],[62430.0,0.320355]],[[62440.0,0.000821],[62441.0,0.000821],[62445.0,0.000822],[62453.0,0.39997325],[62456.0,0.18365499]]]
["bitfinex","BTCUSD",1728411094940,[[62435.0,0.002],[62429.0,0.40003225],[62428.0,0.320368],[62427.0,0.001642],[62425.0,0.320384]],[[62436.0,0.377585],[62437.0,0.18365499],[62438.0,0.320321],[62440.0,0.321131],[62441.0,0.000821]]]
["bitfinex","BTCUSD",1728411159889,[[62429.0,0.85617482],[62427.0,0.3696609],[62426.0,0.24141659],[62425.0,0.71223785],[62424.0,0.0952958]],[[62430.0,0.000821],[62436.0,0.000821],[62440.0,0.000821],[62441.0,0.000821],[62457.0,0.320223]]]
["bitfinex","BTCUSD",1728411200481,[[62439.0,0.71752478],[62438.0,0.320316],[62437.0,0.59893459],[62436.0,0.12045169],[62434.0,0.23985225]],[[62440.0,0.000821],[62441.0,0.000821],[62445.0,0.000822],[62460.0,0.000822],[62462.0,0.23985225]]]
["bitfinex","BTCUSD",1728411248575,[[62436.0,0.001642],[62435.0,0.160165],[62431.0,0.320349],[62415.0,0.065759],[62413.0,1.2422]],[[62439.0,0.320313],[62440.0,0.174621],[62441.0,0.000821],[62442.0,0.50386484],[62450.0,0.09705144]]]
["bitfinex","BTCUSD",1728411290671,[[62461.0,0.00856361],[62459.0,0.47562044],[62458.0,0.320213],[62454.0,0.320234],[62452.0,0.12031896]],[[62462.0,0.094644],[62465.0,0.0776],[62470.0,0.12031896],[62471.0,0.36806425],[62472.0,0.07187288]]]
["bitfinex","BTCUSD",1728411344080,[[62436.0,0.002642],[62427.0,0.001642],[62426.0,0.40160459],[62424.0,0.395487],[62421.0,0.320404]],[[62437.0,0.45832816],[62438.0,0.320318],[62439.0,0.320313],[62440.0,0.15211797],[62441.0,0.03010093]]]
["bitfinex","BTCUSD",1728411360077,[[62458.0,0.003],[62455.0,0.63575144],[62454.0,0.0772],[62453.0,0.320238],[62448.0,0.320265]],[[62461.0,0.3202],[62462.0,0.320197],[62466.0,0.50334216],[62475.0,0.002821],[62596.0,1.1239]]]
["bitfinex","BTCUSD",1728411392572,[[62423.0,1e-06],[62419.0,0.001644],[62410.0,0.001644],[62409.0,0.001644],[62407.0,0.23985225]],[[62424.0,0.68011172],[62425.0,0.39197945],[62426.0,0.46720482],[62427.0,0.25951403],[62428.0,0.51926274]]]
["bitfinex","BTCUSD",1728411421216,[[62381.0,0.1746],[62377.0,0.322268],[62373.0,0.322289],[62359.0,0.064172],[62357.0,0.18316716]],[[62382.0,0.18316716],[62385.0,0.641186],[62393.0,0.0251203],[62396.0,0.005],[62404.0,0.102]]]
["bitfinex","BTCUSD",1728411480792,[[62398.0,0.33213669],[62396.0,0.32053],[62394.0,0.320542],[62392.0,0.32055],[62385.0,0.005]],[[62399.0,0.002822],[62400.0,0.000822],[62403.0,0.23985225],[62404.0,0.320496],[62409.0,0.18316716]]]
["bitfinex","BTCUSD",1728411497352,[[62423.0,0.320392],[62418.0,0.15541344],[62416.0,0.397929],[62322.0,0.8],[62291.0,0.00020124]],[[62430.0,0.320361],[62431.0,0.23985225],[62432.0,0.32035],[62433.0,0.04794146],[62434.0,0.0769122]]]
["bitfinex","BTCUSD",1728411535576,[[62428.0,0.64262881],[62427.0,0.320374],[62425.0,0.50870363],[62423.0,0.36794072],[62414.0,1.2422]],[[62429.0,0.000821],[62439.0,0.23985225],[62440.0,0.000821],[62441.0,0.000821],[62456.0,0.39996425]]]
["bitfinex","BTCUSD",1728411557838,[[62415.0,0.15705544],[62414.0,0.320437],[62396.0,0.33985225],[62387.0,1.28974722],[62383.0,0.89658345]],[[62422.0,0.320402],[62427.0,0.320375],[62428.0,0.1816],[62451.0,0.00818403],[62452.0,0.4804]]]
["bitfinex","BTCUSD",1728411581522,[[62415.0,0.003642],[62400.0,0.320511],[62398.0,0.322163],[62396.0,0.56038125],[62386.0,0.32566131]],[[62416.0,0.51925667],[62417.0,0.320425],[62419.0,0.50358416],[62420.0,0.32041],[62426.0,0.09764896]]]
["bitfinex","BTCUSD",1728411618612,[[62381.0,0.01736304],[62380.0,3.0],[62377.0,0.001642],[62368.0,0.0771],[62357.0,0.00508507]],[[62382.0,0.47021964],[62383.0,0.3206],[62384.0,0.005],[62385.0,0.12639964],[62386.0,0.71301946]]]
["bitfinex","BTCUSD",1728411667364,[[62361.0,0.1685],[62360.0,0.001642],[62355.0,0.160371],[62354.0,0.320744],[62353.0,0.00256]],[[62362.0,0.21875378],[62363.0,0.320704],[62365.0,0.09471544],[62366.0,0.641378],[62367.0,0.14419163]]]
["bitfinex","BTCUSD",1728411691551,[[62364.0,0.1672676],[62363.0,0.320702],[62362.0,0.15541344],[62361.0,0.515234],[62360.0,0.001642]],[[62365.0,0.31196017],[62366.0,0.09614935],[62367.0,0.02513267],[62368.0,0.28052591],[62370.0,0.320669]]]
["bitfinex","BTCUSD",1728411717069,[[62361.0,0.001322],[62360.0,0.001642],[62352.0,0.001642],[62348.0,0.00237],[62344.0,0.0752]],[[62362.0,1.07781213],[62363.0,0.320704],[62365.0,0.436094],[62366.0,0.04429008],[62367.0,0.320683]]]
["bitfinex","BTCUSD",1728411755464,[[62360.0,0.00260021],[62352.0,0.001642],[62348.0,0.00237],[62341.0,0.0005],[62339.0,0.098]],[[62361.0,0.81876121],[62362.0,0.322353],[62364.0,0.50386616],[62367.0,0.32592333],[62368.0,0.23985225]]]
["bitfinex","BTCUSD",1728411805670,[[62321.0,0.0005],[62317.0,0.000821],[62314.0,0.000822],[62298.0,0.000821],[62297.0,0.003101]],[[62322.0,1.06146699],[62323.0,0.08231025],[62324.0,0.320903],[62325.0,0.320901],[62326.0,0.320897]]]
["bitfinex","BTCUSD",1728411832992,[[62301.0,0.001322],[62298.0,0.000821],[62297.0,0.003101],[62289.0,0.000821],[62285.0,1.0]],[[62302.0,0.94516667],[62303.0,0.321013],[62304.0,0.18316716],[62305.0,0.36875319],[62306.0,0.07162528]]]
["bitfinex","BTCUSD",1728411861729,[[62273.0,0.18739966],[62271.0,0.321175],[62269.0,0.321183],[62267.0,0.0979],[62262.0,0.18316716]],[[62274.0,0.08325522],[62278.0,0.109644],[62279.0,0.24149625],[62282.0,0.32112],[62283.0,0.36905816]]]
["bitfinex","BTCUSD",1728411923361,[[62288.0,0.00896669],[62287.0,0.160546],[62285.0,0.321102],[62284.0,0.0994],[62283.0,0.401714]],[[62290.0,0.0802668],[62291.0,0.18569703],[62292.0,0.321072],[62294.0,0.321059],[62296.0,0.23985225]]]
["bitfinex","BTCUSD",1728411947135,[[62279.0,0.002821],[62277.0,0.000821],[62273.0,0.0173688],[62259.0,0.160618],[62258.0,0.24067325]],[[62280.0,1.05765883],[62281.0,0.50406732],[62283.0,0.321116],[62284.0,0.07024061],[62285.0,0.321105]]]
["bitfinex","BTCUSD",1728411974772,[[62283.0,0.26852984],[62281.0,0.321124],[62280.0,0.321127],[62279.0,0.082121],[62278.0,0.321139]],[[62284.0,0.001642],[62286.0,0.02516237],[62289.0,0.23985225],[62292.0,0.32107],[62304.0,0.003642]]]
["bitfinex","BTCUSD",1728412004499,[[62241.0,0.0005],[62238.0,0.000822],[62230.0,0.160693],[62227.0,0.3214],[62225.0,0.321409]],[[62242.0,0.79480838],[62243.0,0.321322],[62244.0,0.321316],[62246.0,0.321306],[62249.0,0.23985225]]]
["bitfinex","BTCUSD",1728412079809,[[62248.0,0.017],[62238.0,0.321344],[62233.0,0.56122325],[62232.0,0.5675]],[[62249.0,0.27119682],[62251.0,0.321283],[62253.0,0.52961539],[62254.0,0.001642],[62255.0,0.36922616]]]
["bitfinex","BTCUSD",1728412103669,[[62248.0,0.34588288],[62246.0,0.321301],[62245.0,0.18516716],[62244.0,0.321312],[62242.0,0.321321]],[[62249.0,0.002642],[62254.0,0.001642],[62255.0,0.02517717],[62256.0,0.04806119]]]
["bitfinex","BTCUSD",1728412139544,[[62244.0,0.19648416],[62243.0,0.321319],[62241.0,0.32215],[62240.0,0.000821],[62239.0,0.50450516]],[[62245.0,0.02781885],[62249.0,0.04975673],[62250.0,0.2328161],[62252.0,0.65735872],[62253.0,0.12028684]]]
["bitfinex","BTCUSD",1728412175752,[[62248.0,0.82454416],[62247.0,0.321298],[62246.0,0.321304],[62245.0,0.000821],[62244.0,0.322135]],[[62249.0,0.00101332],[62254.0,0.001642],[62259.0,0.23985225],[62266.0,0.2879421],[62278.0,0.14493748]]]
["bitfinex","BTCUSD",1728412232744,[[62244.0,0.17793511],[62241.0,0.322152],[62240.0,0.322153],[62238.0,0.18458707],[62235.0,0.0796]],[[62245.0,0.01665685],[62246.0,0.001642],[62247.0,0.04803134],[62249.0,0.49335233],[62250.0,0.02517943]]]
["bitfinex","BTCUSD",1728412280122,[[62244.0,0.02923166],[62241.0,0.000821],[62240.0,0.000821],[62239.0,0.16067],[62237.0,0.321349]],[[62245.0,0.17734309],[62246.0,0.37105256],[62247.0,0.0251776],[62248.0,0.39345234],[62249.0,0.18042044]]]
["bitfinex","BTCUSD",1728412308529,[[62241.0,0.002821],[62240.0,0.000821],[62230.0,0.000821],[62227.0,0.23985225],[62224.0,0.18550807]],[[62242.0,0.89169789],[62243.0,0.321322],[62244.0,0.47673044],[62245.0,0.1456647],[62246.0,0.18622907]]]
["bitfinex","BTCUSD",1728412337677,[[62221.0,0.0005],[62220.0,0.000821],[62205.0,0.33925225],[62202.0,0.160765],[62201.0,0.0821]],[[62222.0,0.83606817],[62223.0,0.39338285],[62224.0,0.32642],[62225.0,0.61871717],[62226.0,0.12179523]]]
["bitfinex","BTCUSD",1728412394945,[[62182.0,0.00475656],[62181.0,0.001321],[62178.0,0.000821],[62177.0,0.0831],[62176.0,0.09]],[[62183.0,0.160875],[62184.0,0.07320043],[62185.0,0.39361805],[62187.0,0.4176064],[62189.0,0.321603]]]
["bitfinex","BTCUSD",1728412439216,[[62171.0,0.001821],[62167.0,0.000821],[62161.0,0.001321],[62158.0,0.000821],[62155.0,0.0030332]],[[62172.0,0.78680583],[62173.0,0.0946],[62174.0,0.32970087],[62175.0,0.321676],[62176.0,0.16757788]]]
["bitfinex","BTCUSD",1728412468605,[[62174.0,0.7245527],[62173.0,0.321681],[62170.0,0.645395],[62161.0,0.18541753],[62159.0,0.24505033]],[[62175.0,0.01503553],[62181.0,0.001642],[62182.0,0.23985225],[62183.0,0.001642],[62184.0,0.04808006]]]
["bitfinex","BTCUSD",1728412495981,[[62191.0,0.32420744],[62190.0,0.321593],[62188.0,0.321604],[62186.0,0.321615],[62178.0,0.321652]],[[62192.0,0.01501746],[62197.0,0.001644],[62200.0,4.321547],[62201.0,0.0763],[62202.0,0.321536]]]
["bitfinex","BTCUSD",1728412532056,[[62191.0,0.001821],[62181.0,0.00278275],[62180.0,0.23985225],[62177.0,0.16083],[62175.0,0.321669]],[[62192.0,1.10760662],[62193.0,0.32658],[62194.0,0.321575],[62196.0,0.63924145],[62217.0,0.26176952]]]
["bitfinex","BTCUSD",1728412583484,[[62180.0,0.32707333],[62179.0,0.32165],[62178.0,0.321656],[62177.0,0.36189238],[62175.0,0.321671]],[[62181.0,0.001642],[62185.0,0.23985225],[62190.0,0.160797],[62191.0,0.001642],[62192.0,0.31325769]]]
["bitfinex","BTCUSD",1728412610554,[[62196.0,0.004],[62192.0,0.48237],[62191.0,0.000821],[62185.0,0.005],[62184.0,0.98353909]],[[62197.0,0.28048214],[62199.0,0.24149425],[62200.0,3.43361669],[62201.0,0.321541],[62202.0,0.321535]]]
["bitfinex","BTCUSD",1728412638618,[[62191.0,0.34152492],[62189.0,0.321598],[62187.0,0.321605],[62184.0,0.18481609],[62183.0,0.005]],[[62192.0,0.04014795],[62199.0,0.24149425],[62200.0,3.75680369],[62204.0,0.12608771],[62206.0,0.75219421]]]
["bitfinex","BTCUSD",1728412678901,[[62222.0,0.33289786],[62219.0,0.321441],[62218.0,0.321446],[62217.0,0.321455],[62216.0,0.005]],[[62223.0,0.09930235],[62225.0,0.0976],[62230.0,0.23985225],[62231.0,0.160692],[62232.0,0.321379]]]
["bitfinex","BTCUSD",1728412728842,[[62161.0,0.17206676],[62159.0,0.00082],[62156.0,0.00254],[62155.0,0.0030332],[62154.0,0.2428106]],[[62162.0,0.6346256],[62163.0,0.321736],[62166.0,0.32172],[62168.0,0.326712],[62170.0,0.15000099]]]
["bitfinex","BTCUSD",1728412772289,[[62154.0,0.16089],[62153.0,0.50068257],[62152.0,0.32497491],[62150.0,0.01766411],[62147.0,0.0868478]],[[62155.0,0.001642],[62157.0,0.001642],[62159.0,0.0252189],[62160.0,0.160876],[62161.0,0.32175]]]
["bitfinex","BTCUSD",1728412798969,[[62153.0,0.32782628],[62152.0,0.32497491],[62150.0,0.01226411],[62149.0,0.32516836],[62146.0,0.0109881]],[[62154.0,0.01663755],[62155.0,0.001642],[62157.0,0.02685981],[62160.0,0.482627],[62163.0,0.3697337]]]
["bitfinex","BTCUSD",1728412823738,[[62168.0,0.33926544],[62166.0,0.321714],[62165.0,0.18481609],[62164.0,0.327127],[62163.0,0.395329]],[[62169.0,0.0149766],[62170.0,0.004],[62176.0,0.001642],[62180.0,0.321648],[62184.0,0.02520911]]]
["bitfinex","BTCUSD",1728412890777,[[62154.0,0.3301733],[62153.0,0.00044256],[62152.0,0.00318491],[62151.0,0.643584],[62150.0,0.01226411]],[[62155.0,0.01496511],[62160.0,0.0765],[62161.0,0.160874],[62162.0,0.432344],[62166.0,0.02521338]]]
["bitfinex","BTCUSD",1728412933547,[[62154.0,0.000821],[62153.0,0.00044256],[62152.0,0.00318491],[62149.0,0.00336536],[62147.0,0.0165478]],[[62155.0,0.73405491],[62156.0,0.321772],[62158.0,0.32176],[62159.0,0.48380602],[62160.0,0.02521807]]]
["bitfinex","BTCUSD",1728412976592,[[62130.0,0.00913552],[62127.0,0.00379952],[62118.0,0.40678194],[62115.0,0.32491815],[62111.0,0.02002112]],[[62131.0,0.35431056],[62132.0,0.321895],[62133.0,0.41765776],[62135.0,0.44159443],[62136.0,0.1193]]]
["bitfinex","BTCUSD",1728413008646,[[62127.0,0.16970952],[62126.0,0.00228374],[62124.0,0.00457885],[62122.0,0.16383964],[62121.0,0.00466181]],[[62128.0,0.17859438],[62129.0,0.07185801],[62130.0,0.41771768],[62132.0,0.44330135],[62133.0,0.521493]]]
["bitfinex","BTCUSD",1728413096881,[[62127.0,0.1711029],[62126.0,0.02228374],[62124.0,0.00457885],[62122.0,0.01286664],[62121.0,0.24451406]],[[62128.0,0.5935563],[62129.0,0.321912],[62131.0,0.321901],[62132.0,0.001642],[62133.0,0.321894]]]
["bitfinex","BTCUSD",1728413130768,[[62108.0,0.00440547],[62107.0,0.00241296],[62106.0,0.000821],[62105.0,0.0043906],[62101.0,0.0005]],[[62109.0,0.71443421],[62112.0,0.644005],[62114.0,0.02687484],[62115.0,0.326987],[62121.0,0.37457188]]]
["bitfinex","BTCUSD",1728413165944,[[62095.0,0.00290749],[62093.0,0.00451435],[62091.0,0.00316467],[62089.0,0.18683299],[62081.0,0.161577]],[[62097.0,0.84599789],[62098.0,0.322073],[62099.0,0.47748044],[62100.0,0.24057113],[62101.0,0.322057]]]
["bitfinex","BTCUSD",1728413211923,[[62091.0,0.00316467],[62084.0,0.0173688],[62083.0,0.00566424],[62070.0,0.01],[62067.0,0.50341017]],[[62092.0,0.71177038],[62093.0,0.327098],[62094.0,0.44784103],[62095.0,0.002],[62096.0,0.47749644]]]
["bitfinex","BTCUSD",1728413296447,[[62047.0,0.00316378],[62045.0,0.000821],[62043.0,0.00301793],[62040.0,0.000821],[62039.0,0.00204728]],[[62048.0,0.28388604],[62049.0,0.51329464],[62050.0,0.33022636],[62051.0,0.14428823],[62052.0,0.59016084]]]
["bitfinex","BTCUSD",1728413328734,[[62009.0,0.40111725],[62008.0,0.32467037],[62007.0,0.0232],[62000.0,0.48436304],[61971.0,0.00254]],[[62025.0,0.66953844],[62026.0,0.327446],[62027.0,0.09642138],[62028.0,0.17307035],[62029.0,0.44923]]]
["bitfinex","BTCUSD",1728413355810,[[62012.0,0.17812046],[62011.0,0.161259],[62010.0,0.322525],[62008.0,0.32467037],[62006.0,0.1271]],[[62013.0,0.01482961],[62015.0,0.161253],[62017.0,0.322496],[62018.0,0.04729294],[62019.0,0.322485]]]
["bitfinex","BTCUSD",1728413409154,[[61993.0,0.31672044],[61992.0,0.322621],[61990.0,0.005],[61989.0,0.322636],[61988.0,0.1]],[[61994.0,0.01483874],[61996.0,0.02374198],[62001.0,0.324218],[62004.0,0.322559],[62024.0,0.39716602]]]
["bitfinex","BTCUSD",1728413445119,[[62015.0,0.46087818],[62014.0,0.336506],[62013.0,0.322511],[62012.0,0.322517],[62011.0,0.1860766]],[[62016.0,0.001642],[62022.0,0.0761],[62025.0,0.001642],[62028.0,0.1296],[62029.0,0.322432]]]
["bitfinex","BTCUSD",1728413470871,[[62045.0,0.62089675],[62044.0,0.322351],[62043.0,0.322355],[62041.0,0.322366],[62038.0,0.322381]],[[62046.0,0.001642],[62047.0,0.02525541],[62052.0,0.078642],[62054.0,0.0949],[62056.0,0.001642]]]
["bitfinex","BTCUSD",1728413501594,[[62063.0,0.17405664],[62062.0,0.322256],[62059.0,0.322272],[62057.0,0.32228],[62056.0,0.10082]],[[62064.0,0.24383567],[62068.0,0.166114],[62069.0,0.322223],[62070.0,0.001642],[62071.0,0.56206825]]]
["bitfinex","BTCUSD",1728413558296,[[62065.0,0.33633417],[62064.0,0.322246],[62063.0,0.322249],[62061.0,0.323082],[62059.0,0.1860766]],[[62066.0,0.12155796],[62067.0,0.0914],[62070.0,0.00092307],[62072.0,0.161103],[62073.0,0.322203]]]
["bitfinex","BTCUSD",1728413610704,[[62068.0,0.33288662],[62067.0,0.32223],[62065.0,0.323061],[62063.0,0.32225],[62062.0,0.1860766]],[[62069.0,0.19613483],[62070.0,0.00092307],[62077.0,0.322184],[62078.0,0.00164],[62098.0,0.0886606]]]
["bitfinex","BTCUSD",1728413658768,[[62068.0,1.65340892],[62067.0,0.32223],[62066.0,0.28267376],[62065.0,0.45501238],[62061.0,0.00082]],[[62069.0,0.001642],[62070.0,0.00092307],[62078.0,0.00164],[62079.0,0.001644],[62085.0,0.0768]]]
["bitfinex","BTCUSD",1728413689352,[[62096.0,5.43070282],[62095.0,0.322085],[62094.0,0.32209],[62092.0,0.322101],[62091.0,0.005]],[[62097.0,0.158742],[62109.0,0.24149225],[62110.0,0.161006],[62111.0,0.322006],[62115.0,0.005]]]
["bitfinex","BTCUSD",1728413737677,[[62096.0,4.8461233],[62085.0,0.23985225],[62081.0,0.161079],[62079.0,0.322167],[62077.0,0.322177]],[[62097.0,0.88473735],[62098.0,0.322073],[62100.0,0.64413],[62109.0,0.1451922],[63554.0,0.03]]]
["bitfinex","BTCUSD",1728413798930,[[62138.0,0.31634544],[62137.0,0.321867],[62135.0,0.321877],[62132.0,0.321891],[62128.0,0.0794]],[[62139.0,0.0025],[62148.0,0.254508],[62150.0,0.321805],[62151.0,0.42592885],[62152.0,0.321794]]]
["bitfinex","BTCUSD",1728413835672,[[62138.0,0.51448399],[62137.0,0.321869],[62136.0,0.321869],[62134.0,0.23985225],[62133.0,0.00082]],[[62139.0,0.00214],[62147.0,0.1754],[62149.0,0.23985225],[62154.0,0.160891],[62155.0,0.005]]]
["bitfinex","BTCUSD",1728413871794,[[62155.0,0.160888],[62154.0,0.321781],[62153.0,0.321784],[62148.0,0.321811],[62143.0,0.1860766]],[[62156.0,0.0813],[62157.0,0.0903],[62159.0,0.163019],[62160.0,0.00164],[62162.0,0.07330558]]]
["bitfinex","BTCUSD",1728413911765,[[62155.0,0.17397514],[62154.0,0.321779],[62153.0,0.321786],[62152.0,0.00082],[62150.0,0.1860766]],[[62156.0,0.05316261],[62157.0,0.07229296],[62159.0,0.09853261],[62160.0,0.12212826],[62163.0,0.160869]]]
["bitfinex","BTCUSD",1728414006757,[[62155.0,0.01453225],[62152.0,0.00082],[62144.0,0.160915],[62141.0,0.56169625],[62139.0,0.321855]],[[62156.0,0.72152249],[62157.0,0.18520155],[62159.0,0.79029613],[62160.0,0.00164],[62161.0,0.321749]]]
["bitfinex","BTCUSD",1728414040529,[[62152.0,0.00182],[62148.0,0.40075725],[62147.0,0.400412],[62145.0,0.321824],[62144.0,0.0983]],[[62153.0,0.31441045],[62155.0,0.44333056],[62156.0,0.12054057],[62157.0,0.321767],[62160.0,0.425391]]]
["bitfinex","BTCUSD",1728414069490,[[62152.0,0.00282],[62144.0,0.160914],[62141.0,0.23985225],[62140.0,0.32185],[62138.0,0.321862]],[[62153.0,0.61916154],[62155.0,0.001642],[62156.0,0.82886745],[62158.0,0.04801437],[62159.0,0.325899]]]
["bitfinex","BTCUSD",1728414105098,[[62141.0,0.001],[62140.0,0.160925],[62139.0,0.321856],[62137.0,0.321866],[62114.0,1.13313269]],[[62143.0,0.20119424],[62144.0,0.0722511],[62145.0,0.4181638],[62147.0,0.4422365],[62149.0,0.014]]]
["bitfinex","BTCUSD",1728414140753,[[62151.0,0.161898],[62149.0,0.321805],[62147.0,0.50701755],[62144.0,0.321829],[62129.0,0.0080126]],[[62152.0,0.002642],[62153.0,0.097742],[62155.0,0.26764664],[62156.0,0.0001219],[62159.0,0.3239]]]
["bitfinex","BTCUSD",1728414198492,[[62074.0,0.000821],[62070.0,0.00082],[62066.0,0.000821],[62065.0,0.23985225],[62064.0,0.0804]],[[62075.0,0.46476068],[62077.0,0.08547552],[62078.0,0.644358],[62079.0,0.00513176],[62080.0,0.322167]]]
["bitfinex","BTCUSD",1728414234908,[[62075.0,0.385495],[62074.0,0.000821],[62073.0,0.18520155],[62072.0,0.644408],[62070.0,0.323034]],[[62076.0,0.002644],[62079.0,0.02524613],[62083.0,0.04819256],[62084.0,0.23985225],[62085.0,0.07228884]]]
["bitfinex","BTCUSD",1728414262035,[[62093.0,0.007],[62092.0,0.0822],[62091.0,0.161053],[62089.0,0.1294],[62088.0,0.50732155]],[[62094.0,0.161046],[62096.0,0.322082],[62098.0,0.02523951],[62099.0,0.322066],[62100.0,0.23985225]]]
["bitfinex","BTCUSD",1728414296755,[[62076.0,5.002822],[62074.0,0.000821],[62070.0,0.08202],[62068.0,0.1308],[62066.0,0.000821]],[[62077.0,0.33350344],[62079.0,0.322171],[62080.0,0.322167],[62081.0,0.19220155],[62082.0,0.323803]]]
["bitfinex","BTCUSD",1728414373968,[[62031.0,0.21036323],[62024.0,0.161227],[62022.0,0.322464],[62020.0,0.322472],[62017.0,0.32249]],[[62032.0,0.60527113],[62033.0,0.002],[62034.0,0.57173831],[62035.0,0.322402],[62037.0,0.50758955]]]
["bitfinex","BTCUSD",1728414401009,[[62015.0,0.01076898],[62013.0,0.000821],[62012.0,0.161258],[62011.0,0.9523],[62009.0,0.517329]],[[62016.0,0.57125245],[62017.0,0.322493],[62019.0,0.46921764],[62021.0,0.18520155],[62024.0,0.16282534]]]
["bitfinex","BTCUSD",1728414450478,[[62011.0,1.00767624],[62008.0,0.645069],[62007.0,0.0831],[62005.0,0.1845],[62004.0,0.322558]],[[62012.0,0.23195164],[62014.0,0.01],[62015.0,0.161251],[62016.0,0.001642],[62018.0,0.46749609]]]
["bitfinex","BTCUSD",1728414455144,[[62011.0,1.08597624],[62010.0,0.1837],[62008.0,0.322534],[62007.0,0.322541],[62006.0,0.56240025]],[[62012.0,0.33863792],[62015.0,0.24978231],[62016.0,0.001642],[62017.0,0.16321206],[62026.0,0.001642]]]
["bitfinex","BTCUSD",1728414524469,[[62012.0,0.85851941],[62011.0,1.1609242],[62009.0,0.322532],[62008.0,0.347808],[62007.0,0.002]],[[62013.0,0.001642],[62016.0,0.0009247],[62024.0,0.23985225],[62026.0,0.001642],[62027.0,0.02526996]]]
["bitfinex","BTCUSD",1728414563681,[[62056.0,0.19865978],[62055.0,0.322293],[62054.0,0.50749955],[62053.0,0.005],[62052.0,0.322309]],[[62057.0,0.01595879],[62061.0,0.0807],[62063.0,0.1374],[62065.0,0.02525455],[62066.0,0.23985225]]]
["bitfinex","BTCUSD",1728414623544,[[62072.0,0.161102],[62070.0,0.322214],[62069.0,0.23985225],[62068.0,0.322222],[62062.0,0.23985225]],[[62076.0,0.10767244],[62077.0,0.37190853],[62079.0,0.3959393],[62080.0,0.09816707],[62081.0,0.64896355]]]
["bitfinex","BTCUSD",1728414627440,[[62057.0,0.00752195],[62056.0,0.00082],[62055.0,0.161145],[62054.0,0.322297],[62052.0,0.322305]],[[62058.0,0.09233109],[62061.0,0.322264],[62062.0,0.37034453],[62063.0,0.15541344],[62065.0,0.18520155]]]
["bitfinex","BTCUSD",1728414696065,[[62018.0,0.19093012],[62016.0,0.322493],[62014.0,0.322506],[62013.0,0.322509],[62012.0,0.000821]],[[62019.0,0.18117744],[62023.0,0.14674081],[62028.0,0.3244514],[62029.0,0.078],[62031.0,0.24994962]]]
["bitfinex","BTCUSD",1728414731204,[[62018.0,0.20142309],[62017.0,0.32249],[62015.0,0.322498],[62012.0,0.323334],[62007.0,0.24485225]],[[62019.0,0.32714054],[62023.0,0.40272525],[62024.0,0.31058609],[62025.0,0.65123071],[62026.0,0.324448]]]
["bitfinex","BTCUSD",1728414775879,[[61988.0,0.000821],[61987.0,0.000821],[61981.0,0.1419],[61978.0,0.161347],[61976.0,0.23985225]],[[61989.0,0.44473144],[61990.0,0.58579663],[61991.0,0.322628],[61992.0,0.09608661],[61993.0,0.322618]]]
["bitfinex","BTCUSD",1728414796095,[[61981.0,0.00769732],[61975.0,0.023],[61974.0,0.00082],[61973.0,0.16184372],[61972.0,0.23311]],[[61982.0,0.55581366],[61983.0,0.59738977],[61984.0,0.57192614],[61985.0,0.002],[61986.0,0.322654]]]
["bitfinex","BTCUSD",1728414867121,[[61970.0,0.01],[61969.0,0.017275],[61968.0,0.000821],[61963.0,0.161385],[61961.0,0.32565261]],[[61971.0,0.54457236],[61972.0,0.57274986],[61973.0,0.60096587],[61974.0,0.322717],[61975.0,0.0816]]]
["bitfinex","BTCUSD",1728414904381,[[61969.0,0.01383177],[61968.0,0.000821],[61965.0,0.16138],[61963.0,0.322769],[61958.0,0.322797]],[[61970.0,0.42318406],[61971.0,0.16352561],[61972.0,0.70223356],[61973.0,0.471764],[61974.0,0.002]]]
["bitfinex","BTCUSD",1728414937410,[[61940.0,0.44406318],[61938.0,0.000821],[61937.0,0.001],[61935.0,0.161457],[61934.0,0.323742]],[[61941.0,0.47862133],[61943.0,0.44340641],[61945.0,0.322871],[61946.0,0.56271425],[61948.0,0.3311041]]]
["bitfinex","BTCUSD",1728414955089,[[61940.0,0.44406318],[61938.0,0.000821],[61937.0,0.001],[61934.0,0.000821],[61933.0,0.01]],[[61941.0,0.60064247],[61942.0,0.1864724],[61943.0,0.47488],[61945.0,0.32287],[61954.0,0.56267625]]]
["bitfinex","BTCUSD",1728415023771,[[61989.0,0.161318],[61988.0,0.00082],[61986.0,0.32265],[61984.0,0.322663],[61982.0,0.71695225]],[[61990.0,0.01511839],[61993.0,0.55973],[61994.0,0.0255142],[61995.0,0.37042395],[61996.0,0.23202242]]]
["bitfinex","BTCUSD",1728415048953,[[61988.0,0.162141],[61987.0,0.00082],[61986.0,0.322651],[61984.0,0.322659],[61982.0,0.32267]],[[61990.0,0.003],[61991.0,0.161314],[61993.0,0.34790159],[61996.0,0.403105],[61999.0,0.15604]]]
["bitfinex","BTCUSD",1728415073551,[[62001.0,0.189287],[62000.0,0.322579],[61999.0,0.322584],[61997.0,0.322594],[61994.0,0.0756]],[[62002.0,0.02692079],[62003.0,0.04990936],[62004.0,0.07238959],[62006.0,0.09651946],[62007.0,0.23985225]]]
["bitfinex","BTCUSD",1728415103996,[[61995.0,0.161302],[61994.0,0.347608],[61993.0,0.00082],[61992.0,0.322617],[61988.0,0.323459]],[[61996.0,0.01505312],[61998.0,0.23477883],[62000.0,0.39488718],[62003.0,0.324208],[62008.0,0.1884724]]]
["bitfinex","BTCUSD",1728415163819,[[61999.0,0.184292],[61996.0,0.6452],[61994.0,0.322607],[61991.0,0.23985225],[61975.0,0.23985225]],[[62000.0,0.04692188],[62002.0,0.07724],[62003.0,0.00164],[62005.0,0.483835],[62007.0,0.322548]]]
["bitfinex","BTCUSD",1728415195515,[[62042.0,0.184181],[62041.0,0.322366],[62040.0,0.322371],[62038.0,0.5088544],[62037.0,0.005]],[[62043.0,0.001642],[62045.0,0.02526019],[62049.0,0.23985225],[62050.0,0.001642],[62056.0,0.40099725]]]
["bitfinex","BTCUSD",1728415220762,[[62008.0,0.161267],[62006.0,0.322546],[62004.0,0.322557],[62001.0,0.322574],[61987.0,0.06656]],[[62012.0,0.161259],[62013.0,0.401213],[62014.0,0.322509],[62015.0,0.1595],[62017.0,0.04813773]]]
["bitfinex","BTCUSD",1728415251391,[[62012.0,0.00082],[62006.0,0.322548],[62005.0,0.56240225],[62001.0,0.322571],[61960.0,0.14454474]],[[62013.0,0.62025778],[62014.0,0.322509],[62015.0,0.12045395],[62016.0,0.322499],[62017.0,0.005]]]
["bitfinex","BTCUSD",1728415278252,[[61998.0,0.17923099],[61996.0,0.322599],[61994.0,0.645217],[61992.0,0.0822],[61990.0,0.1498]],[[61999.0,0.04038512],[62000.0,0.07250234],[62001.0,0.09663839],[62003.0,0.12079681],[62005.0,0.23985225]]]
["bitfinex","BTCUSD",1728415343197,[[61983.0,0.1899374],[61982.0,0.323493],[61981.0,0.323499],[61979.0,0.1864724],[61978.0,0.0829]],[[61984.0,0.08933925],[61986.0,0.09676963],[61988.0,0.1209859],[61990.0,0.23985225],[61997.0,0.327599]]]
["bitfinex","BTCUSD",1728415354300,[[61965.0,0.20046732],[61963.0,0.323588],[61961.0,0.322781],[61959.0,0.322793],[61958.0,0.00082]],[[61966.0,0.04040174],[61967.0,0.04830797],[61969.0,0.07246366],[61970.0,0.09661842],[61978.0,0.1864724]]]
["bitfinex","BTCUSD",1728415399427,[[61981.0,0.3633801],[61980.0,0.1864724],[61979.0,0.322689],[61977.0,0.322699],[61976.0,0.410404]],[[61982.0,0.01675272],[61984.0,0.001642],[61990.0,0.23985225]]]
["bitfinex","BTCUSD",1728415447795,[[61981.0,0.02631082],[61977.0,0.161349],[61975.0,0.322708],[61973.0,0.322718],[61972.0,0.23985225]],[[61982.0,0.90672595],[61983.0,0.46765483],[61984.0,0.01184397],[61985.0,0.322661],[61986.0,0.19456393]]]
["bitfinex","BTCUSD",1728415521605,[[61997.0,0.45889685],[61996.0,0.1517],[61995.0,0.322605],[61994.0,0.322609],[61993.0,0.322615]],[[61998.0,0.25659031],[62000.0,0.99],[62002.0,0.02528102],[62008.0,0.0791],[62012.0,0.39639425]]]
["bitfinex","BTCUSD",1728415537220,[[61997.0,0.63251029],[61996.0,0.005],[61995.0,0.473505],[61994.0,0.322609],[61993.0,0.322615]],[[61998.0,0.001642],[62012.0,0.24149425],[62014.0,0.0828],[62019.0,0.24792805],[62021.0,0.2577265]]]
["bitfinex","BTCUSD",1728415586922,[[61998.0,0.162114],[61997.0,0.322594],[61995.0,0.00082],[61970.0,0.00798692],[61964.0,0.12151321]],[[62001.0,0.17640293],[62002.0,0.07241244],[62003.0,0.27607412],[62004.0,0.322562],[62005.0,0.52310484]]]
["bitfinex","BTCUSD",1728415617845,[[61999.0,0.00082],[61998.0,0.00082],[61995.0,0.00082],[61992.0,0.161309],[61991.0,0.322625]],[[62000.0,0.76395777],[62001.0,0.62307932],[62002.0,0.48179461],[62003.0,0.18611095],[62004.0,0.32991692]]]
["bitfinex","BTCUSD",1728415686782,[[61981.0,0.01528502],[61979.0,0.161343],[61977.0,0.322698],[61975.0,0.322706],[61972.0,0.322725]],[[61982.0,0.20466336],[61986.0,0.0822],[61987.0,0.32265],[61988.0,0.23985225],[61990.0,0.18611095]]]
["bitfinex","BTCUSD",1728415719396,[[62053.0,0.21918395],[62052.0,0.322309],[62050.0,0.50804162],[62049.0,0.322325],[62048.0,0.005]],[[62054.0,0.01595792],[62061.0,0.0498673],[62063.0,0.07234395]]]
["bitfinex","BTCUSD",1728415735239,[[62173.0,0.006],[62166.0,0.96620691],[62163.0,0.005],[62159.0,0.160876],[62157.0,0.24125064]],[[62174.0,0.31907044],[62176.0,0.321668],[62178.0,0.321659],[62179.0,0.27848699],[62180.0,0.321651]]]
["bitfinex","BTCUSD",1728415757273,[[62159.0,0.44929044],[62158.0,0.321759],[62157.0,0.321765],[62156.0,0.321768],[62155.0,0.27848699]],[[62160.0,0.007],[62172.0,0.24125064],[62181.0,0.24125064],[62182.0,0.160819],[62183.0,0.321633]]]
["bitfinex","BTCUSD",1728415814308,[[62143.0,0.192319],[62141.0,0.321843],[62139.0,0.321854],[62137.0,0.321867],[62136.0,0.24125064]],[[62144.0,0.04222515],[62159.0,0.24125064],[62163.0,0.04809228],[62164.0,0.27848699],[62165.0,0.07213843]]]
["bitfinex","BTCUSD",1728415837186,[[62167.0,0.203857],[62166.0,0.321718],[62165.0,0.321723],[62163.0,0.002],[62162.0,0.321739]],[[62168.0,0.002821],[62169.0,0.000821],[62173.0,0.24206864],[62178.0,0.002],[62181.0,0.321642]]]
["bitfinex","BTCUSD",1728415889284,[[62249.0,0.166285],[62248.0,0.321294],[62245.0,0.642618],[62244.0,0.005],[62239.0,0.321341]],[[62250.0,0.200621],[62251.0,0.080621],[62252.0,0.27848699],[62257.0,0.16850005],[62302.0,0.04854729]]]
["bitfinex","BTCUSD",1728415895079,[[62228.0,0.321398],[62227.0,0.24125064],[62218.0,0.323089]],[[62233.0,0.160688],[62235.0,0.1],[62236.0,0.59984499],[62242.0,0.41391344],[62243.0,0.14336116]]]
["bitfinex","BTCUSD",1728415964495,[[62278.0,0.19257],[62277.0,0.321144],[62276.0,0.24325064],[62274.0,0.321159],[62272.0,0.321171]],[[62279.0,0.02566828],[62282.0,0.000821],[62284.0,0.185],[62291.0,0.0833],[62292.0,0.160535]]]
["bitfinex","BTCUSD",1728415990131,[[62278.0,0.19057],[62277.0,0.50569841],[62274.0,0.321161],[62272.0,0.321171],[62270.0,0.15541344]],[[62279.0,0.001321],[62282.0,0.000821],[62285.0,0.01599333],[62292.0,0.24125064],[62296.0,0.26109097]]]
["bitfinex","BTCUSD",1728416041300,[[62289.0,0.00164],[62287.0,0.160547],[62284.0,0.321106],[62282.0,0.321117],[62280.0,0.321127]],[[62290.0,0.64417188],[62291.0,0.18428867],[62292.0,0.321071],[62294.0,0.32106],[62295.0,0.321057]]]
["bitfinex","BTCUSD",1728416049455,[[62299.0,0.207516],[62298.0,0.321036],[62295.0,0.82639067],[62292.0,0.321067],[62280.0,0.36546947]],[[62300.0,0.00356861],[62302.0,0.00082],[62308.0,0.0001],[62312.0,0.000821],[62318.0,0.36896231]]]
["bitfinex","BTCUSD",1728416119828,[[62313.0,0.16048],[62312.0,0.320964],[62311.0,0.320969],[62310.0,0.005],[62309.0,0.320977]],[[62314.0,0.01672788],[62319.0,0.331465],[62321.0,0.401623],[62322.0,0.18428867],[62323.0,0.36892935]]]
["bitfinex","BTCUSD",1728416143020,[[62378.0,0.53114269],[62377.0,0.320629],[62376.0,0.320635],[62375.0,0.005],[62374.0,0.44743705]],[[62386.0,0.24125064],[62396.0,0.24125064],[62402.0,0.03171762],[62403.0,0.51710872],[62405.0,0.000821]]]
["bitfinex","BTCUSD",1728416178367,[[62358.0,0.321726],[62354.0,0.005],[62353.0,0.320751],[62350.0,0.24125064],[62345.0,0.320794]],[[62365.0,0.00783254],[62366.0,0.18381307],[62371.0,0.320663],[62374.0,0.1183],[62379.0,0.1]]]
["bitfinex","BTCUSD",1728416194807,[[62383.0,0.160299],[62381.0,0.320609],[62380.0,0.24125064],[62379.0,0.320619],[62377.0,0.005]],[[62387.0,0.160291],[62388.0,0.320575],[62390.0,0.15541344],[62391.0,0.320561],[62392.0,0.1274]]]
["bitfinex","BTCUSD",1728416256115,[[62325.0,0.01233598],[62324.0,0.00164],[62323.0,0.00164],[62322.0,0.00164],[62321.0,0.00164]],[[62326.0,0.40467954],[62327.0,0.320889],[62329.0,0.320878],[62330.0,0.320877],[62334.0,0.22102026]]]
["bitfinex","BTCUSD",1728416287898,[[62310.0,0.18515334],[62308.0,0.320981],[62306.0,0.47009539],[62305.0,0.20944],[62304.0,0.323095]],[[62311.0,0.001822],[62320.0,0.24920329],[62323.0,0.320911],[62325.0,0.320899],[62344.0,0.24125064]]]
["bitfinex","BTCUSD",1728416326304,[[62344.0,0.1604],[62342.0,0.005],[62341.0,0.322815],[62340.0,0.320817],[62337.0,0.24125064]],[[62345.0,0.009],[62347.0,0.31580644],[62349.0,0.45196168],[62351.0,0.320767],[62352.0,0.24125064]]]
["bitfinex","BTCUSD",1728416347884,[[62349.0,0.59810407],[62348.0,0.320778],[62347.0,0.320784],[62345.0,0.320794],[62344.0,0.15240814]],[[62350.0,0.000821],[62359.0,0.24125064],[62360.0,0.00794107],[62368.0,0.161159],[62371.0,0.320664]]]
["bitfinex","BTCUSD",1728416378796,[[62391.0,0.17420153],[62388.0,0.32257],[62387.0,0.24625064],[62384.0,0.320594],[62381.0,0.147233]],[[62392.0,0.31315918],[62398.0,0.320525],[62399.0,0.0005],[62401.0,0.4096461],[62407.0,0.147233]]]
["bitfinex","BTCUSD",1728416445525,[[62349.0,0.49277686],[62348.0,0.400078],[62347.0,0.325784],[62345.0,0.322436],[62341.0,0.002]],[[62350.0,0.001821],[62364.0,0.24125064],[62371.0,0.00817616],[62397.0,0.005],[62402.0,0.5]]]
["bitfinex","BTCUSD",1728416476321,[[62362.0,0.19317717],[62361.0,0.320711],[62360.0,0.147233],[62358.0,0.641454],[62343.0,0.002]],[[62363.0,0.01583356],[62372.0,0.24125064],[62374.0,0.160324],[62375.0,0.213321],[62376.0,0.320639]]]
["bitfinex","BTCUSD",1728416526164,[[62356.0,0.18100659],[62354.0,0.320746],[62352.0,0.320758],[62350.0,0.322408],[62348.0,0.14716191]],[[62357.0,0.003821],[62362.0,0.1979],[62363.0,0.000821],[62365.0,0.40159764],[62372.0,0.26638998]]]
["bitfinex","BTCUSD",1728416554034,[[62362.0,0.66590387],[62361.0,0.320711],[62360.0,0.320717],[62358.0,0.320727],[62356.0,0.29915657]],[[62363.0,0.001821],[62374.0,0.24125064],[62375.0,0.000821],[62376.0,0.02513433],[62379.0,0.04807859]]]
["bitfinex","BTCUSD",1728416639551,[[62391.0,0.17175651],[62390.0,0.320562],[62389.0,0.320568],[62388.0,0.005],[62387.0,0.320578]],[[62392.0,0.21314502],[62393.0,0.0081695],[62398.0,0.24125064],[62399.0,0.321019],[62406.0,0.11979152]]]
["bitfinex","BTCUSD",1728416658799,[[62383.0,0.003],[62380.0,0.320614],[62379.0,0.24125064],[62377.0,0.005],[62366.0,0.24125064]],[[62384.0,0.19154228],[62385.0,0.04797991],[62387.0,0.17653281],[62388.0,0.09591042],[62404.0,0.04578214]]]
["bitfinex","BTCUSD",1728416694230,[[62363.0,0.003642],[62361.0,0.160356],[62359.0,0.32072],[62358.0,0.005],[62341.0,0.002]],[[62364.0,0.30771573],[62365.0,0.160347],[62366.0,0.32069],[62368.0,0.320681],[62369.0,0.24125064]]]
["bitfinex","BTCUSD",1728416723006,[[62383.0,0.1623],[62381.0,0.320609],[62379.0,0.320619],[62378.0,0.325625],[62344.0,0.2937884]],[[62384.0,0.18186154],[62386.0,0.04791466],[62387.0,0.1135],[62388.0,0.150872],[62389.0,0.50155069]]]
["bitfinex","BTCUSD",1728416796748,[[62383.0,0.100642],[62382.0,0.160302],[62381.0,0.320607],[62379.0,0.320617],[62377.0,0.320627]],[[62384.0,0.24153444],[62385.0,0.27043181],[62388.0,0.320578],[62389.0,0.14418189],[62390.0,0.46772098]]]
["bitfinex","BTCUSD",1728416821428,[[62383.0,0.425942],[62381.0,0.320607],[62379.0,0.320617],[62378.0,0.320621],[62375.0,0.22935698]],[[62384.0,0.03094737],[62388.0,0.04804775],[62389.0,0.07207163],[62390.0,0.24125064],[62391.0,0.09691651]]]
["bitfinex","BTCUSD",1728416862985,[[62383.0,0.77995544],[62382.0,0.325603],[62381.0,0.14715698],[62380.0,0.641224],[62378.0,0.320623]],[[62384.0,0.000821],[62391.0,0.000821],[62398.0,0.24125064],[62401.0,0.12582459],[62408.0,0.321297]]]
["bitfinex","BTCUSD",1728416895509,[[62383.0,0.44578838],[62382.0,0.320603],[62381.0,0.007],[62380.0,0.46776898],[62379.0,0.0824]],[[62384.0,0.000821],[62390.0,0.24125064],[62391.0,0.000821],[62392.0,0.000821],[62398.0,0.28956425]]]
["bitfinex","BTCUSD",1728416975379,[[62350.0,0.003642],[62349.0,0.001642],[62345.0,0.001642],[62343.0,0.002],[62338.0,0.40166464]],[[62351.0,0.68200888],[62354.0,0.7887421],[62356.0,0.32074],[62357.0,0.24531682],[62358.0,0.15541344]]]
["bitfinex","BTCUSD",1728416982786,[[62343.0,0.160402],[62334.0,0.320847]],[[62345.0,1.13446682],[62347.0,0.160393],[62348.0,0.320784],[62350.0,0.320772]]]
["bitfinex","BTCUSD",1728417021918,[[62341.0,0.35923473],[62339.0,0.320824],[62337.0,0.641669],[62335.0,0.1472381],[62333.0,0.005]],[[62342.0,0.03014528],[62343.0,0.04803226],[62344.0,0.07204839],[62345.0,0.001642],[62346.0,0.09606452]]]
["bitfinex","BTCUSD",1728417055150,[[62341.0,0.00475736],[62338.0,0.002],[62337.0,0.005],[62336.0,0.16042],[62331.0,0.320863]],[[62342.0,0.52591277],[62344.0,0.421304],[62345.0,0.03091738],[62346.0,0.320791],[62347.0,0.320789]]]
["bitfinex","BTCUSD",1728417122044,[[62341.0,0.51867071],[62340.0,0.320819],[62339.0,0.1472381],[62337.0,0.320834],[62334.0,0.1]],[[62342.0,0.005],[62352.0,0.24125064],[62356.0,0.02596229],[62361.0,0.28920958],[62362.0,0.07193842]]]
["bitfinex","BTCUSD",1728417129052,[[62355.0,0.1796785],[62354.0,0.1472381],[62353.0,0.320752],[62351.0,0.325763],[62349.0,0.32077]],[[62356.0,0.007821],[62358.0,0.02513882],[62362.0,0.24125064],[62363.0,0.12851187],[62366.0,0.25633023]]]
["bitfinex","BTCUSD",1728417171055,[[62351.0,0.01628557],[62349.0,0.160385],[62348.0,0.005],[62346.0,0.320785],[62344.0,0.320796]],[[62352.0,0.68129948],[62354.0,0.320752],[62356.0,0.49766],[62357.0,0.14408587],[62371.0,0.35460316]]]
["bitfinex","BTCUSD",1728417198051,[[62390.0,0.01485894],[62386.0,0.320583],[62383.0,0.4688371]],[[62391.0,0.079921],[62392.0,0.000821],[62396.0,0.427835],[62398.0,0.24530637],[62404.0,0.000822]]]
["bitfinex","BTCUSD",1728417263009,[[62390.0,0.002],[62385.0,0.002],[62382.0,0.160301],[62380.0,0.320612],[62378.0,0.320622]],[[62391.0,0.6460414],[62392.0,0.07263581],[62393.0,0.41630508],[62394.0,0.00409928],[62395.0,0.44023236]]]
["bitfinex","BTCUSD",1728417296967,[[62398.0,0.01904934],[62397.0,0.162263],[62396.0,0.320531],[62395.0,0.005],[62394.0,0.320542]],[[62399.0,0.35963444],[62400.0,0.160256],[62402.0,0.320504],[62404.0,0.36927189],[62405.0,0.31400247]]]
["bitfinex","BTCUSD",1728417315377,[[62379.0,0.0021104],[62377.0,0.003642],[62376.0,0.005],[62375.0,0.320638],[62373.0,0.320647]],[[62380.0,0.03713085],[62383.0,0.320603],[62385.0,0.32482425],[62386.0,0.1],[62387.0,0.44919405]]]
["bitfinex","BTCUSD",1728417346004,[[62379.0,0.001642],[62377.0,0.001642],[62370.0,0.24125064],[62369.0,0.001642],[62368.0,0.001642]],[[62380.0,2.57141961],[62381.0,0.320611],[62383.0,0.4678411],[62385.0,0.00423225],[62389.0,0.5568525]]]
["bitfinex","BTCUSD",1728417425345,[[62391.0,0.27370319],[62389.0,0.320565],[62388.0,0.320573],[62387.0,0.325579],[62383.0,0.397796]],[[62392.0,0.002821],[62397.0,0.34195064],[62399.0,0.04927938],[62400.0,0.07193758],[62401.0,0.0765]]]
["bitfinex","BTCUSD",1728417457454,[[62381.0,0.164305],[62380.0,0.005],[62379.0,0.46763797],[62377.0,0.320627],[62375.0,0.425637]],[[62382.0,0.15541344],[62384.0,0.04799248],[62386.0,0.07200105],[62387.0,0.25629826],[62489.0,0.35282967]]]
["bitfinex","BTCUSD",1728417485063,[[62391.0,0.175279],[62390.0,0.320562],[62389.0,0.14702197],[62387.0,0.320577],[62383.0,0.0648226]],[[62392.0,0.083221],[62395.0,0.02512221],[62399.0,0.001321],[62400.0,0.160257],[62402.0,0.320505]]]
["bitfinex","BTCUSD",1728417513616,[[62391.0,0.3047799],[62390.0,0.320562],[62389.0,0.320568],[62388.0,0.14702197],[62387.0,0.320578]],[[62392.0,0.02864314],[62396.0,0.0479353],[62398.0,0.07190296],[62399.0,0.001321],[62400.0,0.27637061]]]
["bitfinex","BTCUSD",1728417549843,[[62355.0,0.001642],[62351.0,0.001642],[62349.0,0.162386],[62348.0,0.005],[62347.0,0.32078]],[[62356.0,0.42907163],[62357.0,0.24125064],[62358.0,0.320733],[62359.0,0.0798],[62360.0,0.320721]]]
["bitfinex","BTCUSD",1728417594002,[[62306.0,0.001642],[62304.0,0.00209],[62302.0,0.002],[62297.0,0.005],[62293.0,0.321058]],[[62307.0,0.283495],[62308.0,0.70438594],[62309.0,0.320982],[62310.0,0.36886764],[62312.0,0.07183746]]]
["bitfinex","BTCUSD",1728417622082,[[62308.0,0.165493],[62306.0,0.322637],[62304.0,0.00209],[62298.0,0.005],[62262.0,0.04728243]],[[62309.0,0.20415498],[62312.0,0.160483],[62314.0,0.24125064],[62317.0,0.320944],[62319.0,0.41363]]]
["bitfinex","BTCUSD",1728417648755,[[62332.0,0.166431],[62330.0,0.320868],[62329.0,0.002],[62326.0,0.32089],[62325.0,0.22088817]],[[62333.0,0.19390763],[62337.0,0.40166964],[62338.0,0.403136],[62339.0,0.04790725],[62340.0,0.0902]]]
["bitfinex","BTCUSD",1728417676970,[[62332.0,0.189431],[62331.0,0.320867],[62328.0,0.32088],[62327.0,0.14725398],[62326.0,0.320888]],[[62333.0,0.004344],[62336.0,0.07209097],[62338.0,0.09612129],[62339.0,0.19645162]]]
["bitfinex","BTCUSD",1728417725549,[[62259.0,0.000821],[62258.0,0.000821],[62255.0,0.002],[62254.0,0.24207164],[62250.0,0.005]],[[62260.0,0.43086998],[62261.0,0.321229],[62264.0,0.321213],[62265.0,0.15541344],[62267.0,0.04781547]]]
["bitfinex","BTCUSD",1728417754862,[[62221.0,0.0005],[62210.0,0.005],[62208.0,0.24125064],[62206.0,0.094021]],[[62222.0,0.5377421],[62223.0,0.003],[62224.0,0.40092],[62226.0,0.321409],[62228.0,0.3214]]]
["bitfinex","BTCUSD",1728417782527,[[62223.0,0.18960125],[62221.0,0.321432],[62219.0,0.321443],[62218.0,0.005],[62217.0,0.321451]],[[62224.0,0.02853348],[62225.0,0.07215112],[62226.0,0.09619447],[62227.0,0.160702],[62228.0,0.44164409]]]
["bitfinex","BTCUSD",1728417810792,[[62213.0,0.005821],[62209.0,0.002],[62206.0,0.000821],[62203.0,0.46877798],[62201.0,0.0055]],[[62214.0,0.4939547],[62215.0,0.57039577],[62216.0,0.321461],[62217.0,0.29681121],[62218.0,0.321451]]]
["bitfinex","BTCUSD",1728417867527,[[62213.0,0.19749924],[62211.0,0.47373698],[62209.0,0.321492],[62207.0,0.321503],[62200.0,0.4771]],[[62214.0,0.17963113],[62215.0,0.12050362],[62216.0,0.001642],[62219.0,0.14460435],[62220.0,0.0826]]]
["bitfinex","BTCUSD",1728417915108,[[62223.0,0.42394644],[62222.0,0.33338437],[62221.0,0.321433],[62220.0,0.14725398],[62219.0,0.321442]],[[62224.0,0.002642],[62229.0,0.24125064],[62233.0,0.02518617],[62237.0,0.28936661],[62240.0,0.17253194]]]
["bitfinex","BTCUSD",1728417945403,[[62291.0,0.42667123],[62290.0,0.46833098],[62289.0,0.321083],[62288.0,0.321088],[62285.0,0.09507063]],[[62292.0,0.001642],[62303.0,0.0755],[62307.0,0.02516206],[62308.0,0.093742],[62309.0,0.160491]]]
["bitfinex","BTCUSD",1728417971978,[[62321.0,0.00456058],[62315.0,0.320946],[62312.0,0.320964]],[[62322.0,0.1738],[62324.0,0.320907],[62326.0,0.320897],[62327.0,0.24125064],[62351.0,0.37325425]]]
["bitfinex","BTCUSD",1728418014828,[[62318.0,0.00364],[62307.0,0.160495],[62306.0,0.002],[62305.0,0.320996],[62303.0,0.321007]],[[62319.0,0.44073267],[62320.0,0.14725398],[62321.0,0.642662],[62322.0,0.14418462],[62323.0,0.33006952]]]
["bitfinex","BTCUSD",1728418064147,[[62317.0,0.17127952],[62316.0,0.320943],[62313.0,0.320958],[62312.0,0.0941],[62309.0,0.320976]],[[62318.0,0.00364],[62321.0,0.24207064],[62324.0,0.320905],[62327.0,0.00082],[62328.0,0.330884]]]
["bitfinex","BTCUSD",1728418108310,[[62317.0,0.57792987],[62316.0,0.320943],[62315.0,1.2422],[62314.0,0.320952],[62313.0,0.1]],[[62318.0,0.00264],[62321.0,0.00082],[62329.0,0.24125064],[62331.0,0.0778],[62333.0,0.04966761]]]
["bitfinex","BTCUSD",1728418156870,[[62317.0,0.50151235],[62315.0,0.66174846],[62314.0,0.14725398],[62313.0,0.1118791],[62312.0,0.320962]],[[62318.0,0.00564],[62321.0,0.00082],[62327.0,0.00082],[62328.0,0.24125064],[62333.0,0.001644]]]
["bitfinex","BTCUSD",1728418197923,[[62317.0,0.19040031],[62316.0,0.09665778],[62315.0,0.641896],[62314.0,0.01190763],[62313.0,0.105]],[[62318.0,0.00364],[62321.0,0.00082],[62326.0,0.24125064],[62327.0,0.00082],[62333.0,0.100744]]]
["bitfinex","BTCUSD",1728418274336,[[62338.0,0.001642],[62326.0,0.56213964],[62324.0,0.3209],[62322.0,0.32091],[62319.0,0.24125064]],[[62339.0,0.72557803],[62340.0,0.56381456],[62342.0,0.4422131],[62343.0,0.002],[62385.0,0.57593752]]]
["bitfinex","BTCUSD",1728418308413,[[62341.0,2.1961801],[62340.0,0.320819],[62339.0,0.320825],[62338.0,0.001642],[62330.0,0.04742389]],[[62342.0,0.00164],[62349.0,0.24125064],[62355.0,0.001642],[62358.0,0.24125064],[62359.0,0.0005]]]
["bitfinex","BTCUSD",1728418343048,[[62358.0,0.54595532],[62356.0,0.42918095],[62355.0,0.320741],[62354.0,0.396847],[62353.0,0.002]],[[62368.0,0.24125064],[62369.0,0.001642],[62371.0,0.00164],[62372.0,0.0824],[62373.0,0.04802896]]]
["bitfinex","BTCUSD",1728418376097,[[62358.0,0.00510146],[62356.0,0.320736],[62355.0,0.004642],[62354.0,0.001642],[62334.0,0.1]],[[62359.0,0.001321],[62360.0,0.1072],[62361.0,0.28927757],[62362.0,0.0720404],[62363.0,0.099]]]
["bitfinex","BTCUSD",1728418441248,[[62355.0,0.46117282],[62354.0,0.001642],[62353.0,0.320751],[62351.0,0.320763],[62344.0,0.320796]],[[62356.0,0.07909041],[62357.0,0.07219942],[62358.0,0.000821],[62359.0,0.0975869],[62360.0,0.15033237]]]
["bitfinex","BTCUSD",1728418493358,[[62357.0,0.56927144],[62356.0,0.320737],[62355.0,0.32778041],[62354.0,0.001642],[62353.0,0.320751]],[[62358.0,0.000821],[62359.0,0.001321],[62363.0,0.02513458],[62365.0,0.28935842],[62367.0,0.07216168]]]
["bitfinex","BTCUSD",1728418531177,[[62368.0,0.30483226],[62367.0,0.44133856],[62366.0,0.320686],[62364.0,0.320696],[62361.0,0.01192703]],[[62369.0,0.10397326],[62370.0,0.0957],[62371.0,0.00164],[62377.0,0.001642],[62379.0,0.40206164]]]
["bitfinex","BTCUSD",1728418598153,[[62360.0,0.001642],[62359.0,0.001642],[62357.0,0.001642],[62355.0,0.00703841],[62354.0,0.001642]],[[62361.0,0.39546944],[62362.0,0.44136756],[62363.0,0.0977],[62364.0,0.47005353],[62419.0,0.71184502]]]
["bitfinex","BTCUSD",1728418640297,[[62317.0,0.00082],[62309.0,0.160488],[62308.0,0.320985],[62307.0,0.1729],[62293.0,0.003642]],[[62318.0,0.160467],[62319.0,0.32093],[62320.0,0.34607817],[62322.0,0.325915],[62323.0,0.26182804]]]
["bitfinex","BTCUSD",1728418669562,[[62318.0,0.16694582],[62317.0,0.00082],[62316.0,0.0754],[62315.0,0.320945],[62299.0,0.01918864]],[[62319.0,0.001],[62321.0,0.0251526],[62324.0,0.320908],[62325.0,0.24125064],[62331.0,0.01291628]]]
["bitfinex","BTCUSD",1728418707174,[[62320.0,0.43539371],[62319.0,0.50505504],[62318.0,0.001642],[62317.0,0.321757],[62316.0,0.0945]],[[62321.0,0.001],[62326.0,0.0785],[62328.0,0.24125064],[62331.0,0.0966],[62332.0,0.160432]]]
["bitfinex","BTCUSD",1728418768297,[[62314.0,0.0944],[62313.0,0.23950982],[62311.0,0.320967],[62309.0,0.320978],[62308.0,0.0777]],[[62317.0,0.162112],[62319.0,0.330933],[62320.0,0.39310906],[62321.0,0.3375045]]]
["bitfinex","BTCUSD",1728418808576,[[62315.0,0.01579834],[62313.0,0.100821],[62304.0,0.13294112],[62303.0,0.56226064],[62301.0,0.1726]],[[62316.0,0.160472],[62317.0,0.328583],[62318.0,0.093],[62319.0,0.320932],[62320.0,0.24125064]]]
["bitfinex","BTCUSD",1728418849670,[[62315.0,0.01357574],[62313.0,0.2613],[62311.0,0.320967],[62309.0,0.414976],[62298.0,0.07414629]],[[62316.0,0.162114],[62317.0,0.001642],[62319.0,0.36892263],[62320.0,0.07198445],[62365.0,0.85109609]]]
["bitfinex","BTCUSD",1728418881901,[[62315.0,0.74495322],[62313.0,0.75474765],[62311.0,0.322968],[62308.0,1.29030413],[62307.0,0.4573742]],[[62316.0,0.003642],[62317.0,0.001642],[62327.0,0.24125064],[62328.0,0.0009961],[62330.0,0.160436]]]
["bitfinex","BTCUSD",1728418930688,[[62315.0,0.01533647],[62313.0,0.100821],[62312.0,0.160481],[62309.0,0.320976],[62308.0,0.120931]],[[62316.0,0.334214],[62317.0,0.322583],[62319.0,0.32093],[62320.0,0.28928882],[62321.0,0.07205727]]]
["bitfinex","BTCUSD",1728418994329,[[62297.0,0.002642],[62296.0,0.001642],[62294.0,0.001642],[62293.0,0.001642],[62280.0,0.0994]],[[62298.0,1.0412942],[62299.0,0.50279601],[62300.0,0.321028],[62302.0,0.321018],[62305.0,0.24125064]]]
["bitfinex","BTCUSD",1728419029807,[[62299.0,0.0973],[62297.0,0.36629447],[62296.0,0.001642],[62295.0,0.32105],[62293.0,0.322702]],[[62300.0,0.160513],[62301.0,0.321022],[62303.0,0.323014],[62304.0,0.04806941],[62305.0,0.07210412]]]
["bitfinex","BTCUSD",1728419056960,[[62307.0,0.332795],[62306.0,0.01571814],[62305.0,0.320999],[62304.0,0.19627317],[62303.0,0.642018]],[[62308.0,0.02],[62313.0,0.001642],[62316.0,0.001642],[62317.0,0.002638],[62318.0,0.160468]]]
["bitfinex","BTCUSD",1728419097984,[[62308.0,0.000821],[62306.0,0.01453914],[62302.0,0.0997],[62300.0,0.160513],[62298.0,0.321036]],[[62309.0,0.31890344],[62310.0,0.52305795],[62311.0,0.320971],[62313.0,0.4435116],[62314.0,0.005]]]
["bitfinex","BTCUSD",1728419188820,[[62309.0,0.000821],[62308.0,0.000821],[62306.0,0.01453914],[62302.0,0.160508],[62301.0,0.321019]],[[62310.0,0.161487],[62311.0,0.36897335],[62312.0,0.320967],[62313.0,0.40705932],[62314.0,0.43695797]]]
["bitfinex","BTCUSD",1728419241233,[[62309.0,0.000821],[62308.0,0.000821],[62306.0,0.01453914],[62300.0,0.160512],[62299.0,0.415731]],[[62310.0,0.18528723],[62311.0,0.320972],[62312.0,0.46703651],[62313.0,0.33505544],[62314.0,0.340956]]]
["bitfinex","BTCUSD",1728419303119,[[62309.0,0.100921],[62308.0,0.000821],[62306.0,0.01453914],[62305.0,0.0784],[62297.0,0.001642]],[[62310.0,0.6146922],[62311.0,0.5692851],[62312.0,0.48477265],[62313.0,0.006642],[62314.0,0.34505524]]]
["bitfinex","BTCUSD",1728419351095,[[62309.0,0.092621],[62308.0,0.000821],[62306.0,0.000821],[62305.0,0.0823],[62302.0,0.160507]],[[62310.0,0.48162497],[62311.0,0.320972],[62312.0,0.322609],[62313.0,0.001642],[62314.0,0.320956]]]
["bitfinex","BTCUSD",1728419448612,[[62336.0,0.17346847],[62335.0,0.320845],[62334.0,0.32085],[62333.0,0.12084823],[62331.0,0.320865]],[[62337.0,0.07791662],[62341.0,0.16041],[62342.0,0.320813],[62343.0,0.24223514],[62348.0,0.320784]]]
["bitfinex","BTCUSD",1728419485933,[[62336.0,0.32811571],[62335.0,0.320845],[62333.0,0.44170223],[62331.0,0.325865],[62330.0,0.17841344]],[[62337.0,0.001642],[62338.0,0.000821],[62341.0,0.0771],[62343.0,0.38535929],[62345.0,0.07203623]]]
["bitfinex","BTCUSD",1728419521850,[[62368.0,0.36360192],[62366.0,0.5045409],[62365.0,0.005],[62364.0,0.413696],[62363.0,0.320698]],[[62369.0,0.000821],[62371.0,0.00164],[62373.0,0.001642],[62375.0,0.001642],[62376.0,0.0779832]]]
["bitfinex","BTCUSD",1728419568050,[[62374.0,2.17008797],[62373.0,0.36941046],[62372.0,0.47606844],[62371.0,0.0719092],[62370.0,0.320665]],[[62375.0,0.001642],[62379.0,0.0005],[62389.0,0.0796],[62393.0,0.24125064],[62394.0,0.0977]]]
["bitfinex","BTCUSD",1728419626313,[[62354.0,0.00082],[62345.0,0.410993],[62344.0,0.52042217],[62339.0,0.3739333],[62337.0,0.07216396]],[[62355.0,0.238772],[62356.0,0.07207272],[62357.0,0.320734],[62358.0,0.41682896],[62359.0,0.12012121]]]
["bitfinex","BTCUSD",1728419652566,[[62354.0,0.271094],[62353.0,0.12072717],[62352.0,0.398258],[62350.0,0.641538],[62346.0,0.04813132]],[[62355.0,0.02513678],[62359.0,0.160362],[62360.0,0.32072],[62362.0,0.56196264],[62363.0,0.04810065]]]
["bitfinex","BTCUSD",1728419680040,[[62354.0,0.00082],[62345.0,0.160396],[62343.0,0.24125064],[62340.0,0.320816],[62337.0,0.1019]],[[62355.0,0.26791067],[62356.0,0.09620046],[62357.0,0.44098558],[62358.0,0.320731],[62359.0,0.69520258]]]
["bitfinex","BTCUSD",1728419722253,[[62336.0,0.002821],[62328.0,0.0976],[62324.0,0.239551],[62322.0,0.320912],[62264.0,0.08032171]],[[62337.0,0.30629052],[62338.0,0.44396332],[62340.0,0.07204548],[62341.0,0.83539264],[62343.0,0.12007581]]]
["bitfinex","BTCUSD",1728419836236,[[62337.0,0.0914],[62336.0,0.093421],[62335.0,0.160422],[62334.0,0.320848],[62333.0,0.12072717]],[[62338.0,0.160415],[62339.0,0.320828],[62343.0,0.320809],[62344.0,0.24125064],[62346.0,0.320794]]]
["bitfinex","BTCUSD",1728419886510,[[62339.0,0.006821],[62337.0,0.000821],[62336.0,0.000821],[62330.0,0.0985],[62328.0,0.160441]],[[62340.0,0.23711],[62341.0,0.320817],[62343.0,0.320808],[62344.0,0.22002717],[62345.0,0.320799]]]
["bitfinex","BTCUSD",1728419964875,[[62339.0,0.000821],[62337.0,0.000821],[62336.0,0.000821],[62333.0,0.0996],[62331.0,0.0825]],[[62340.0,0.18955375],[62341.0,0.320817],[62342.0,0.24901477],[62343.0,0.320808],[62344.0,0.09]]]
["bitfinex","BTCUSD",1728420044146,[[62342.0,0.8797657],[62341.0,0.45197912],[62340.0,0.07419925],[62339.0,0.321644],[62338.0,0.09626567]],[[62343.0,0.02514121],[62352.0,0.0009972],[62354.0,0.001642],[62357.0,0.24125064],[62358.0,0.160364]]]
["bitfinex","BTCUSD",1728420102450,[[62353.0,0.38817442],[62352.0,0.320757],[62351.0,0.44149017],[62349.0,0.3688873],[62348.0,0.17017145]],[[62354.0,0.02677497],[62359.0,0.0828],[62360.0,0.160359],[62362.0,0.41101],[62364.0,0.56294154]]]
["bitfinex","BTCUSD",1728420146977,[[62340.0,0.45674808],[62339.0,0.20294817],[62338.0,0.320828],[62337.0,0.000821],[62336.0,0.32166]],[[62341.0,0.001642],[62353.0,0.1613749],[62356.0,0.32074],[62357.0,0.320737],[62360.0,0.0769]]]
["bitfinex","BTCUSD",1728420195880,[[62340.0,0.01050465],[62339.0,0.000821],[62337.0,0.000821],[62336.0,0.000821],[62335.0,0.12072717]],[[62341.0,0.32805],[62342.0,0.320812],[62344.0,0.320803],[62346.0,0.320795],[62347.0,0.04807301]]]
["bitfinex","BTCUSD",1728420288486,[[62353.0,0.468827],[62352.0,0.44148417],[62350.0,0.320767],[62347.0,0.413481],[62344.0,0.0876]],[[62354.0,0.02677624],[62359.0,0.20842157],[62360.0,0.47520785],[62362.0,0.65807778],[62380.0,0.00791588]]]
["bitfinex","BTCUSD",1728420294301,[[62353.0,0.46882882],[62352.0,0.44148417],[62350.0,0.320767],[62347.0,0.413481],[62344.0,0.0876]],[[62354.0,0.02677624],[62358.0,0.160365],[62359.0,0.04805857],[62360.0,0.47520785],[62363.0,0.21104642]]]
["bitfinex","BTCUSD",1728420373122,[[62353.0,0.83096981],[62351.0,0.38495],[62349.0,0.72846591],[62346.0,1.39761344],[62345.0,0.49927294]],[[62354.0,0.027056],[62360.0,0.24125064],[62366.0,0.0009997],[62368.0,0.001642],[62369.0,0.1751]]]
["bitfinex","BTCUSD",1728420418192,[[62374.0,0.58825017],[62373.0,0.320649],[62372.0,0.320655],[62370.0,0.320664],[62368.0,0.1]],[[62375.0,0.001642],[62378.0,0.24223634],[62379.0,0.0005],[62391.0,0.0803],[62392.0,0.0001]]]
["bitfinex","BTCUSD",1728420475177,[[62413.0,0.36734678],[62410.0,0.640916],[62409.0,0.12072717],[62408.0,0.32047],[62407.0,0.24125064]],[[62414.0,0.1892074],[62418.0,0.07314587],[62419.0,0.320917],[62420.0,0.07205411],[62421.0,0.41648115]]]
["bitfinex","BTCUSD",1728420494277,[[62413.0,0.13268553],[62409.0,0.24125064],[62405.0,0.320484],[62391.0,0.33725213],[62364.0,0.43296986]],[[62414.0,0.3535274],[62415.0,0.320437],[62417.0,0.320427],[62418.0,0.02511001],[62419.0,0.44164417]]]
["bitfinex","BTCUSD",1728420582781,[[62415.0,2.29674265],[62413.0,0.101642],[62407.0,0.007],[62406.0,0.161881],[62405.0,0.24125064]],[[62416.0,0.24198686],[62417.0,0.44115417],[62418.0,0.02510977],[62419.0,0.320916],[62424.0,0.04792817]]]
["bitfinex","BTCUSD",1728420620259,[[62415.0,2.558353],[62413.0,0.261864],[62412.0,0.005],[62411.0,0.320455],[62409.0,0.320462]],[[62416.0,0.18614724],[62418.0,0.320422],[62419.0,0.0005],[62420.0,0.320411],[62421.0,0.04795126]]]
["bitfinex","BTCUSD",1728420682890,[[62415.0,2.27567451],[62413.0,0.101642],[62407.0,0.092],[62406.0,0.001642],[62405.0,0.31905064]],[[62416.0,0.64250521],[62417.0,0.25245208],[62418.0,0.717544],[62419.0,0.00853958],[62420.0,0.320411]]]
["bitfinex","BTCUSD",1728420710945,[[62415.0,2.81971409],[62413.0,0.54265627],[62411.0,0.320453],[62409.0,0.320463],[62403.0,0.001642]],[[62416.0,0.000821],[62419.0,0.02560969],[62421.0,0.160203],[62423.0,0.320395],[62425.0,0.320387]]]
["bitfinex","BTCUSD",1728420789201,[[62403.0,0.10595545],[62400.0,0.001642],[62399.0,0.0755],[62396.0,0.18382538],[62390.0,0.24125064]],[[62404.0,0.80259796],[62405.0,0.320488],[62406.0,0.320483],[62407.0,0.14390657],[62416.0,0.00890713]]]
["bitfinex","BTCUSD",1728420823856,[[62403.0,0.30552581],[62400.0,0.001642],[62399.0,0.002],[62398.0,0.24125064],[62396.0,0.160265]],[[62404.0,0.46954905],[62406.0,0.44131947],[62407.0,0.321302],[62411.0,0.14401669],[62416.0,0.00890713]]]
["bitfinex","BTCUSD",1728420862586,[[62403.0,0.1307118],[62401.0,0.28081729],[62400.0,0.006642],[62398.0,0.40042],[62393.0,0.320546]],[[62404.0,0.48606574],[62405.0,0.320488],[62406.0,0.000821],[62407.0,0.3213],[62409.0,0.14425017]]]
["bitfinex","BTCUSD",1728420904360,[[62403.0,0.002774],[62400.0,0.001642],[62394.0,0.0991],[62392.0,0.24125064],[62390.0,0.12256429]],[[62404.0,0.86926715],[62405.0,0.32467962],[62406.0,0.24886323],[62407.0,0.48328676],[62416.0,0.000821]]]
["bitfinex","BTCUSD",1728420981705,[[62403.0,0.000774],[62392.0,0.24125064],[62390.0,0.4771],[62388.0,0.28585029],[62386.0,0.32058]],[[62404.0,0.160246],[62405.0,0.320488],[62406.0,0.65316654],[62407.0,0.45549387],[62408.0,0.320473]]]
["bitfinex","BTCUSD",1728421016666,[[62400.0,1e-06],[62396.0,0.18386033],[62394.0,0.0945],[62391.0,0.0752],[62390.0,0.24125064]],[[62401.0,0.53096727],[62402.0,0.320503],[62403.0,0.321319],[62404.0,0.000821],[62405.0,0.320488]]]
["bitfinex","BTCUSD",1728421050975,[[62374.0,0.096],[62371.0,0.0794],[62370.0,0.002],[62369.0,0.005],[62368.0,0.001642]],[[62375.0,0.3725395],[62376.0,0.4405708],[62377.0,0.320632],[62380.0,0.320616],[62381.0,0.14392056]]]
["bitfinex","BTCUSD",1728421081291,[[62389.0,0.51753982],[62388.0,0.320572],[62387.0,0.320578],[62386.0,0.05985815],[62385.0,0.320588]],[[62390.0,0.02676494],[62391.0,0.04796543],[62393.0,0.07194814],[62394.0,0.25620286],[62401.0,0.14553829]]]
["bitfinex","BTCUSD",1728421162192,[[62415.0,0.60845381],[62414.0,0.320439],[62412.0,0.320446],[62409.0,0.56171264],[62400.0,0.09797626]],[[62416.0,0.02593395],[62421.0,0.000821],[62424.0,0.20814738],[62425.0,0.07192705],[62426.0,0.320381]]]
["bitfinex","BTCUSD",1728421195336,[[62450.0,0.160127],[62444.0,0.4991622],[62438.0,0.21315294]],[[62457.0,0.24125064]]]
["bitfinex","BTCUSD",1728421206510,[[62444.0,0.23601003],[62443.0,0.08977311],[62442.0,0.320293],[62441.0,0.005],[62440.0,0.50374918]],[[62445.0,0.003],[62447.0,0.20795656],[62448.0,0.320271],[62449.0,0.07173084],[62498.0,0.56593708]]]
["bitfinex","BTCUSD",1728421256925,[[62421.0,0.001642],[62417.0,0.002],[62413.0,0.12046745],[62410.0,0.1749],[62409.0,0.24125064]],[[62422.0,0.52458328],[62423.0,0.44017683],[62424.0,0.320391],[62426.0,0.320381],[62428.0,0.143737]]]
["bitfinex","BTCUSD",1728421324425,[[62385.0,0.14570509],[62383.0,0.001644],[62381.0,0.023],[62380.0,0.160307],[62376.0,0.65678264]],[[62386.0,0.187238],[62387.0,0.320581],[62389.0,0.320573],[62390.0,0.04784949],[62391.0,0.07177423]]]
["bitfinex","BTCUSD",1728421354263,[[62385.0,0.50672555],[62383.0,0.642842],[62381.0,0.320608],[62379.0,0.005],[62376.0,0.56188564]],[[62386.0,0.07396178],[62388.0,0.12131654],[62389.0,0.12024407],[62392.0,0.24125064],[62395.0,0.30456188]]]
["bitfinex","BTCUSD",1728421369964,[[62385.0,0.55693899],[62383.0,0.642842],[62381.0,0.406708],[62375.0,0.001642],[62372.0,0.002]],[[62386.0,0.02594399],[62390.0,0.04802136],[62391.0,0.24125064],[62392.0,0.07203204],[62393.0,0.0752]]]
["bitfinex","BTCUSD",1728421422679,[[62403.0,0.74455696],[62402.0,0.005],[62401.0,0.641012],[62400.0,0.0816],[62399.0,0.320514]],[[62404.0,0.000821],[62406.0,0.0251155],[62408.0,0.000821],[62411.0,0.24125064],[62412.0,0.0479722]]]
["bitfinex","BTCUSD",1728421512859,[[62408.0,0.17658201],[62406.0,0.32048],[62404.0,0.41249],[62399.0,0.01200701],[62388.0,0.320573]],[[62410.0,0.09719468],[62411.0,0.2563359],[62413.0,0.44058038],[62423.0,0.0034236],[62424.0,0.48256871]]]
["bitfinex","BTCUSD",1728421537726,[[62389.0,0.00766339],[62386.0,0.001642],[62385.0,0.32223],[62369.0,0.003642],[62358.0,0.325045]],[[62393.0,0.001],[62395.0,0.320541],[62399.0,0.36843346],[62403.0,0.21698617],[62404.0,0.24125064]]]
["bitfinex","BTCUSD",1728421575888,[[62393.0,0.160274],[62392.0,0.1769],[62389.0,0.320564],[62386.0,0.320581],[62384.0,0.023]],[[62394.0,0.04797907],[62395.0,0.31321925],[62397.0,0.25622215],[62404.0,0.38518787],[62407.0,0.005]]]
["bitfinex","BTCUSD",1728421599344,[[62395.0,0.67647325],[62394.0,0.320542],[62392.0,0.325552],[62391.0,0.01499016],[62390.0,0.320561]],[[62396.0,0.002821],[62401.0,0.24125064],[62406.0,0.160241],[62408.0,0.321294],[62410.0,0.321286]]]
["bitfinex","BTCUSD",1728421631358,[[62386.0,0.69811716],[62384.0,0.320594],[62383.0,0.001644],[62381.0,0.320606],[62380.0,0.005]],[[62387.0,0.02694322],[62390.0,0.04800162],[62392.0,0.07200243],[62393.0,0.25627724],[62394.0,0.320546]]]
["bitfinex","BTCUSD",1728421720449,[[62375.0,0.339262],[62374.0,0.000821],[62373.0,0.641298],[62371.0,0.32066],[62369.0,0.001642]],[[62376.0,0.07317452],[62378.0,0.07204966],[62380.0,0.09601783],[62381.0,0.52157793],[62382.0,0.320606]]]
["bitfinex","BTCUSD",1728421774956,[[62375.0,0.545974],[62374.0,0.000821],[62373.0,0.641298],[62371.0,0.01201573],[62370.0,0.320662]],[[62376.0,0.02789605],[62380.0,0.04806543],[62381.0,0.31334879],[62383.0,0.09613086],[62384.0,0.12016358]]]
["bitfinex","BTCUSD",1728421804722,[[62375.0,0.55803755],[62374.0,0.000821],[62373.0,0.641298],[62370.0,0.320662],[62369.0,0.00579834]],[[62376.0,0.02789633],[62377.0,0.07209941],[62378.0,0.09613255],[62380.0,0.12016569],[62381.0,0.24125064]]]
["bitfinex","BTCUSD",1728421855222,[[62375.0,0.48323196],[62374.0,0.005821],[62373.0,0.641298],[62370.0,0.320662],[62369.0,0.001642]],[[62376.0,0.02789622],[62378.0,0.28940066],[62380.0,0.07222977],[62382.0,0.09630495],[62387.0,0.321401]]]
["bitfinex","BTCUSD",1728421988600,[[62386.0,0.16962139],[62385.0,0.320588],[62384.0,0.0912],[62383.0,0.320595],[62382.0,0.0793]],[[62387.0,0.02594302],[62388.0,0.09609119],[62389.0,0.160284],[62390.0,0.12006107],[62391.0,0.320563]]]
["bitfinex","BTCUSD",1728422027670,[[62395.0,0.27990604],[62394.0,0.0926],[62393.0,0.320547],[62392.0,0.320551],[62391.0,0.47596844]],[[62396.0,0.07291911],[62398.0,0.09616909],[62399.0,0.12021137],[62401.0,0.160254],[62404.0,0.0954]]]
["bitfinex","BTCUSD",1728422063921,[[62388.0,0.00955079],[62387.0,0.001642],[62386.0,0.001642],[62385.0,0.320584],[62384.0,0.0948]],[[62389.0,0.20236524],[62390.0,0.09601303],[62391.0,0.12003742],[62392.0,0.320557],[62395.0,0.0808]]]
["bitfinex","BTCUSD",1728422098188,[[62388.0,0.67064755],[62387.0,0.32222],[62386.0,0.001642],[62385.0,0.320586],[62384.0,0.0120026]],[[62389.0,0.000821],[62397.0,0.28925618],[62399.0,0.07200831],[62400.0,0.09601109],[62401.0,0.160254]]]
["bitfinex","BTCUSD",1728422173305,[[62375.0,0.18690637],[62374.0,0.000821],[62373.0,0.160325],[62371.0,0.320658],[62369.0,0.32231]],[[62376.0,0.46867421],[62377.0,0.320632],[62379.0,0.320622],[62382.0,0.38529393],[62387.0,0.16690969]]]
["bitfinex","BTCUSD",1728422215706,[[62385.0,0.52437828],[62384.0,0.320593],[62383.0,0.320598],[62381.0,0.320608],[62366.0,1.29015676]],[[62386.0,0.000821],[62387.0,0.000821],[62388.0,0.000821],[62389.0,0.000821],[62396.0,0.000821]]]
["bitfinex","BTCUSD",1728422263501,[[62407.0,0.74826041],[62406.0,0.32048],[62403.0,0.320495],[62401.0,1.2422],[62400.0,0.005]],[[62408.0,1e-06],[62410.0,0.000821],[62412.0,0.24125064],[62419.0,0.24125064],[62424.0,0.0754]]]
["bitfinex","BTCUSD",1728422300112,[[62409.0,0.1917868],[62408.0,0.322112],[62407.0,0.44259431],[62403.0,0.320496],[62399.0,0.11200999]],[[62410.0,0.12513733],[62411.0,0.0972],[62412.0,0.0720517],[62413.0,0.09606893],[62414.0,0.160222]]]
["bitfinex","BTCUSD",1728422381548,[[62447.0,0.160135],[62446.0,0.320275],[62445.0,0.32028],[62443.0,0.32029],[62442.0,0.38541703]],[[62448.0,0.0779],[62450.0,0.24125064],[62451.0,0.0995],[62458.0,0.24125064],[62459.0,0.001321]]]
["bitfinex","BTCUSD",1728422399151,[[62447.0,0.92496052],[62446.0,0.320275],[62445.0,0.32028],[62443.0,0.32729],[62442.0,0.10269705]],[[62448.0,0.000821],[62459.0,0.001321],[62466.0,0.24125064],[62468.0,0.0774],[62470.0,0.04788107]]]
["bitfinex","BTCUSD",1728422450170,[[62455.0,0.16913718],[62454.0,0.002],[62452.0,0.320243],[62450.0,0.320253],[62449.0,0.12211931]],[[62456.0,0.07796904],[62458.0,0.23206157],[62459.0,0.001321],[62460.0,0.41614509],[62461.0,0.44012461]]]
["bitfinex","BTCUSD",1728422492654,[[62457.0,0.6235165],[62456.0,0.320223],[62455.0,0.001642],[62454.0,0.321876],[62452.0,0.320244]],[[62458.0,0.000821],[62459.0,0.001321],[62461.0,0.04803458],[62462.0,0.07205188],[62464.0,0.09606917]]]
["bitfinex","BTCUSD",1728422580796,[[62493.0,0.85757037],[62492.0,0.400339],[62491.0,0.320044],[62490.0,0.01125066],[62489.0,0.320055]],[[62494.0,0.00255012],[62495.0,0.000821],[62499.0,0.0005],[62506.0,0.04798249],[62507.0,0.31322438]]]
["bitfinex","BTCUSD",1728422596552,[[62494.0,0.69753612],[62493.0,0.65168746],[62492.0,1.63381407],[62491.0,0.322044],[62490.0,0.09968409]],[[62495.0,0.000821],[62499.0,0.0005],[62504.0,0.0791],[62505.0,0.0932],[62508.0,0.24125064]]]
["bitfinex","BTCUSD",1728422647781,[[62508.0,0.003642],[62501.0,0.0989],[62500.0,0.60047231],[62498.0,0.403107],[62494.0,0.321669]],[[62509.0,0.34494459],[62511.0,0.32283257],[62513.0,0.47158381],[62514.0,0.399632],[62517.0,0.319913]]]
["bitfinex","BTCUSD",1728422680012,[[62509.0,0.01122066],[62508.0,0.12211931],[62507.0,0.253581],[62506.0,0.319967],[62505.0,0.0761]],[[62510.0,0.160795],[62511.0,0.09881617],[62512.0,0.4398495],[62516.0,0.005],[62525.0,0.321876]]]
["bitfinex","BTCUSD",1728422780827,[[62508.0,0.20958675],[62504.0,0.159989],[62503.0,0.319981],[62502.0,0.24125064],[62496.0,0.320019]],[[62509.0,0.48338795],[62510.0,0.320771],[62511.0,0.25126267],[62512.0,0.319939],[62513.0,0.005]]]
["bitfinex","BTCUSD",1728422845822,[[62509.0,0.8163817],[62508.0,0.49560188],[62507.0,0.319962],[62505.0,0.36761049],[62503.0,0.39143824]],[[62510.0,0.000821],[62511.0,0.00288857],[62519.0,0.0005],[62521.0,0.00082],[62529.0,0.00606]]]
["bitfinex","BTCUSD",1728422869284,[[62518.0,0.73422221],[62517.0,0.13737275],[62516.0,0.319917],[62514.0,0.319927],[62477.0,0.16034527]],[[62519.0,0.002321],[62521.0,0.00082],[62529.0,0.00606],[62536.0,0.00082],[62537.0,0.24125064]]]
["bitfinex","BTCUSD",1728422904966,[[62528.0,0.28968097],[62526.0,0.63973],[62521.0,0.43181259],[62520.0,1.2422],[62511.0,0.001642]],[[62529.0,0.006881],[62532.0,0.0954],[62533.0,0.0756],[62534.0,0.04793348],[62535.0,0.07190022]]]
["bitfinex","BTCUSD",1728423009283,[[62515.0,0.46892903],[62513.0,0.54040931],[62512.0,0.319934],[62511.0,0.001642],[62507.0,0.319963]],[[62516.0,0.17838726],[62517.0,0.12006016],[62519.0,0.159952],[62520.0,0.3199],[62521.0,0.000821]]]
["bitfinex","BTCUSD",1728423063439,[[62519.0,0.16990061],[62518.0,0.319906],[62517.0,0.0941],[62516.0,0.319915],[62515.0,0.076742]],[[62520.0,0.001],[62521.0,0.09680476],[62523.0,0.2799207],[62525.0,0.319875],[62528.0,0.31797564]]]
["bitfinex","BTCUSD",1728423091852,[[62519.0,0.003642],[62515.0,0.001642],[62513.0,0.1],[62509.0,0.24125064],[62508.0,0.001642]],[[62520.0,0.67925994],[62521.0,0.44119231],[62522.0,0.41373285],[62523.0,0.319884],[62531.0,0.35461555]]]
["bitfinex","BTCUSD",1728423158520,[[62515.0,0.11038142],[62514.0,0.0776],[62513.0,0.1],[62511.0,0.24289264],[62503.0,0.159991]],[[62516.0,0.55417724],[62517.0,0.56824232],[62518.0,0.319909],[62519.0,0.002946],[62520.0,0.42778784]]]
["bitfinex","BTCUSD",1728423271869,[[62467.0,0.172144],[62459.0,0.001642],[62458.0,0.001642],[62456.0,0.001642],[62455.0,0.36336995]],[[62468.0,0.34337703],[62469.0,0.1440882],[62470.0,0.320156],[62471.0,0.005],[62472.0,0.320144]]]
["bitfinex","BTCUSD",1728423309798,[[62467.0,0.00131283],[62459.0,0.001642],[62458.0,0.096742],[62457.0,0.0806],[62451.0,0.160125]],[[62468.0,0.71261998],[62469.0,0.24839867],[62470.0,0.76578931],[62471.0,0.0778],[62472.0,0.44393822]]]
["bitfinex","BTCUSD",1728423354032,[[62467.0,0.2044286],[62465.0,0.160088],[62463.0,0.320186],[62461.0,0.44067531],[62458.0,0.001642]],[[62468.0,0.160902],[62469.0,0.07194571],[62471.0,0.41607861],[62472.0,0.11990952],[62473.0,0.320142]]]
["bitfinex","BTCUSD",1728423382396,[[62467.0,0.83948761],[62465.0,0.3362446],[62463.0,0.320186],[62462.0,0.320194],[62452.0,0.12111726]],[[62468.0,0.001821],[62477.0,0.24125064],[62484.0,0.24207264],[62487.0,0.04791661],[62489.0,0.07187491]]]
["bitfinex","BTCUSD",1728423423435,[[62467.0,0.82249075],[62465.0,0.320176],[62463.0,0.325186],[62462.0,1.562394],[62461.0,0.04797556]],[[62468.0,0.009821],[62475.0,0.04804311],[62477.0,0.3133153],[62479.0,0.09608622],[62480.0,0.12010777]]]
["bitfinex","BTCUSD",1728423514005,[[62521.0,0.00164],[62511.0,0.159971],[62508.0,0.319958],[62507.0,0.31996],[62506.0,0.24125064]],[[62522.0,0.49945644],[62524.0,0.321882],[62526.0,0.32775903],[62527.0,0.324865],[62528.0,0.24125064]]]
["bitfinex","BTCUSD",1728423564043,[[62523.0,0.17653164],[62522.0,0.319885],[62521.0,0.17204],[62520.0,0.44001669],[62511.0,0.01194749]],[[62524.0,0.18083294],[62525.0,0.11993367],[62526.0,0.159934],[62530.0,0.46376877],[62532.0,0.24787795]]]
["bitfinex","BTCUSD",1728423597108,[[62523.0,0.28793192],[62522.0,0.159941],[62521.0,0.00164],[62520.0,0.319896],[62518.0,0.319902]],[[62524.0,0.1810387],[62525.0,0.159938],[62527.0,0.46392571],[62529.0,0.319854],[62530.0,0.24817052]]]
["bitfinex","BTCUSD",1728423629786,[[62523.0,0.00964],[62521.0,0.00164],[62516.0,0.0801],[62511.0,0.25887],[62510.0,0.319944]],[[62524.0,0.50910022],[62525.0,0.319873],[62526.0,0.24776463],[62527.0,0.48166847],[62528.0,0.0759]]]
["bitfinex","BTCUSD",1728423736934,[[62523.0,0.00264],[62521.0,0.00164],[62514.0,0.24125064],[62513.0,0.0938],[62512.0,0.0827]],[[62524.0,0.50774621],[62525.0,0.321873],[62526.0,0.43998869],[62527.0,0.14853902],[62528.0,0.0989]]]
["bitfinex","BTCUSD",1728423802867,[[62507.0,0.1752],[62493.0,0.160016],[62492.0,0.56129064],[62485.0,0.320071],[62478.0,0.7934]],[[62508.0,0.66312679],[62509.0,0.16202578],[62510.0,0.32195],[62511.0,0.24808962],[62512.0,0.64488]]]
["bitfinex","BTCUSD",1728423824331,[[62504.0,0.094742],[62503.0,0.08],[62492.0,0.24125064],[62487.0,0.320065],[62479.0,0.01915099]],[[62505.0,0.7981502],[62506.0,0.76006069],[62507.0,0.16904258],[62508.0,0.32406745],[62532.0,0.24625064]]]
["bitfinex","BTCUSD",1728423896102,[[62504.0,0.1904562],[62495.0,0.16001],[62493.0,0.320034],[62492.0,0.24125064],[62491.0,0.320043]],[[62505.0,0.34816998],[62506.0,0.63994],[62507.0,0.41057394],[62508.0,0.319961],[62514.0,0.102]]]
["bitfinex","BTCUSD",1728423981715,[[62521.0,0.82445374],[62520.0,1.83963013],[62519.0,0.319901],[62517.0,0.32803829],[62515.0,0.32413409]],[[62522.0,0.000821],[62524.0,0.000821],[62532.0,0.24125064],[62534.0,0.000821],[62539.0,0.00082]]]
["bitfinex","BTCUSD",1728424010931,[[62609.0,0.63049317],[62607.0,0.31945],[62605.0,0.38439117],[62602.0,0.01465016],[62600.0,0.0767]],[[62610.0,0.0173919],[62614.0,0.000125],[62619.0,0.0005],[62620.0,0.000821],[62621.0,0.00236575]]]
["bitfinex","BTCUSD",1728424057465,[[62583.0,0.00164],[62572.0,0.24125064],[62570.0,0.240419],[62569.0,0.319642],[62452.0,0.78456613]],[[62584.0,0.65114338],[62585.0,0.35377346],[62587.0,0.09723128],[62588.0,0.4435921],[62589.0,0.319549]]]
["bitfinex","BTCUSD",1728424084770,[[62560.0,0.38458151],[62558.0,0.319699],[62556.0,0.319708],[62553.0,0.43962055],[62548.0,0.01189693]],[[62561.0,0.001],[62564.0,0.159837],[62567.0,0.36752046],[62569.0,0.3914402],[62570.0,0.25113237]]]
["bitfinex","BTCUSD",1728424157739,[[62569.0,0.19316091],[62568.0,0.161467],[62566.0,0.319658],[62564.0,0.319668],[62551.0,0.54870863]],[[62571.0,0.1771261],[62572.0,0.159816],[62573.0,0.31963],[62574.0,0.1439501],[62577.0,0.24801233]]]
["bitfinex","BTCUSD",1728424181570,[[62569.0,0.02006091],[62568.0,0.161467],[62566.0,0.492258],[62564.0,0.319668],[62549.0,0.11148717]],[[62570.0,0.17721718],[62571.0,0.15982],[62572.0,0.319634],[62574.0,0.46364712],[62587.0,0.35643388]]]
["bitfinex","BTCUSD",1728424222999,[[62569.0,0.003642],[62568.0,0.001642],[62560.0,0.001642],[62553.0,0.24125064],[62549.0,0.319748]],[[62570.0,1.10187495],[62571.0,0.24784151],[62572.0,0.319633],[62573.0,0.319631],[62577.0,0.24125064]]]
["bitfinex","BTCUSD",1728424268385,[[62521.0,0.003642],[62513.0,0.001642],[62511.0,0.0778],[62510.0,0.0994],[62509.0,0.161618]],[[62522.0,0.33035644],[62523.0,0.48752698],[62524.0,0.07162714],[62525.0,0.321872],[62526.0,0.41536986]]]
["bitfinex","BTCUSD",1728424336627,[[62525.0,0.001644],[62521.0,0.001642],[62520.0,0.001642],[62518.0,0.159953],[62517.0,0.416711]],[[62526.0,0.46444441],[62527.0,0.43972406],[62529.0,0.319854],[62531.0,0.319845]]]
["bitfinex","BTCUSD",1728424367274,[[62525.0,0.001644],[62524.0,0.1789],[62521.0,0.001642],[62520.0,0.001642],[62519.0,0.479849]],[[62526.0,0.36892486],[62527.0,0.319864],[62529.0,0.48196472],[62530.0,0.24823204],[62633.0,0.88543565]]]
["bitfinex","BTCUSD",1728424408667,[[62498.0,0.01365266],[62494.0,0.09853096],[62493.0,0.160016],[62492.0,0.1698],[62485.0,0.320073]],[[62499.0,0.160002],[62500.0,0.320001],[62501.0,0.04790631],[62502.0,0.39185347],[62503.0,0.24125064]]]
["bitfinex","BTCUSD",1728424434148,[[62482.0,0.00259],[62476.0,0.00164],[62473.0,0.001642],[62472.0,0.16007],[62471.0,0.001644]],[[62483.0,0.19374466],[62484.0,0.320082],[62485.0,0.320076],[62488.0,0.36783532],[62490.0,0.07165549]]]
["bitfinex","BTCUSD",1728424507359,[[62466.0,0.51710584],[62465.0,0.44007055],[62464.0,0.320183],[62463.0,0.22554422],[62462.0,0.001644]],[[62467.0,0.00213216],[62470.0,0.04797669],[62472.0,0.31321568],[62473.0,0.160069],[62474.0,0.09595339]]]
["bitfinex","BTCUSD",1728424517694,[[62466.0,0.69648068],[62465.0,0.44007055],[62464.0,0.320183],[62463.0,0.06813078],[62462.0,0.006644]],[[62467.0,0.003644],[62480.0,0.24125064],[62481.0,0.04797669],[62482.0,0.160046],[62483.0,0.1016667]]]
["bitfinex","BTCUSD",1728424582432,[[62466.0,0.9942403],[62465.0,0.39201153],[62464.0,1.562383],[62463.0,0.16390882],[62462.0,0.001644]],[[62467.0,0.71602377],[62479.0,0.04804433],[62480.0,0.31331714],[62481.0,0.00048835],[62482.0,0.09608867]]]
["bitfinex","BTCUSD",1728424618270,[[62489.0,0.61430338],[62488.0,0.320061],[62487.0,0.320065],[62486.0,0.005],[62485.0,0.320076]],[[62490.0,0.001642],[62494.0,0.24125064],[62495.0,0.0998],[62496.0,0.0755],[62497.0,0.04798724]]]
["bitfinex","BTCUSD",1728424694675,[[62519.0,0.16924095],[62517.0,0.43980455],[62516.0,0.0933],[62515.0,0.319919],[62511.0,0.319943]],[[62520.0,0.27303245],[62521.0,0.001642],[62522.0,0.11992493],[62523.0,0.001642],[62524.0,0.159939]]]
["bitfinex","BTCUSD",1728424707685,[[62519.0,0.000821],[62508.0,0.24125064],[62507.0,0.319963],[62505.0,0.319969],[62498.0,0.01913369]],[[62520.0,0.51112337],[62521.0,0.001642],[62522.0,0.24809314],[62523.0,0.641409],[62525.0,0.16198891]]]
["bitfinex","BTCUSD",1728424769660,[[62501.0,0.01169693],[62500.0,0.00082036],[62499.0,0.0823],[62498.0,0.21019255],[62496.0,0.160008]],[[62502.0,0.23188955],[62503.0,0.003],[62504.0,0.09583649],[62505.0,0.319976],[62506.0,0.11979562]]]
["bitfinex","BTCUSD",1728424803477,[[62500.0,0.0179324],[62499.0,0.0908],[62498.0,0.0795],[62497.0,0.11989255]],[[62501.0,0.3407279],[62502.0,0.31999],[62505.0,0.46389125],[62510.0,0.24625064]]]
["bitfinex","BTCUSD",1728424833495,[[62479.0,0.000821],[62478.0,0.02990116],[62477.0,0.0824],[62476.0,0.12091155],[62472.0,0.320142]],[[62480.0,0.162051],[62482.0,0.04792881],[62483.0,0.320091],[62484.0,0.39197921],[62485.0,0.09585762]]]
["bitfinex","BTCUSD",1728424916220,[[62469.0,0.02038731],[62467.0,0.00184],[62466.0,0.000821],[62465.0,0.160089],[62464.0,0.0755]],[[62470.0,0.33723293],[62471.0,0.416123],[62472.0,0.11996876],[62473.0,0.24125064],[62474.0,0.320138]]]
["bitfinex","BTCUSD",1728424944709,[[62466.0,0.001821],[62463.0,0.001642],[62462.0,0.001644],[62450.0,0.001642],[62442.0,0.1702]],[[62467.0,1.93843759],[62468.0,0.44005655],[62469.0,0.320159],[62470.0,0.35604718],[62471.0,0.325148]]]
["bitfinex","BTCUSD",1728424974187,[[62441.0,0.0005],[62438.0,0.001839],[62437.0,0.076321],[62436.0,0.50391045],[62434.0,0.0925]],[[62442.0,0.07588976],[62445.0,0.320285],[62447.0,0.4400125]]]
["bitfinex","BTCUSD",1728425006875,[[62450.0,0.000821],[62447.0,0.083619],[62446.0,0.0002],[62444.0,0.256843],[62436.0,0.01198514]],[[62451.0,0.16570295],[62453.0,0.0478825],[62454.0,0.86771319],[62455.0,0.24125064],[62456.0,0.41599201]]]
["bitfinex","BTCUSD",1728425081679,[[62458.0,0.160107],[62457.0,0.1954546],[62456.0,0.3536671],[62454.0,0.32023],[62453.0,0.32024]],[[62459.0,0.04797184],[62461.0,0.07195777],[62462.0,0.09594369],[62464.0,0.11992962],[62468.0,0.011642]]]
["bitfinex","BTCUSD",1728425103414,[[62479.0,0.23458505],[62478.0,0.50337352],[62477.0,0.320116],[62475.0,0.320127],[62464.0,0.001]],[[62480.0,0.003642],[62488.0,0.40128164],[62490.0,0.320052],[62494.0,0.0822],[62495.0,0.24125064]]]
["bitfinex","BTCUSD",1728425131243,[[62465.0,0.000821],[62453.0,0.0002],[62451.0,0.160945],[62448.0,0.001019],[62447.0,0.71835064]],[[62466.0,0.59136296],[62467.0,0.41517],[62468.0,0.320164],[62469.0,0.05176314],[62471.0,0.31292385]]]
["bitfinex","BTCUSD",1728425163765,[[62479.0,0.17591079],[62478.0,0.0002],[62477.0,0.320115],[62476.0,0.320117],[62475.0,0.005]],[[62480.0,0.001642],[62485.0,0.160038],[62486.0,0.0911],[62487.0,0.24125064],[62488.0,0.398064]]]
["bitfinex","BTCUSD",1728425224885,[[62468.0,0.001821],[62465.0,0.000821],[62454.0,0.160117],[62453.0,0.0052],[62452.0,0.0779]],[[62469.0,0.78561271],[62471.0,0.320152],[62472.0,0.24125064],[62473.0,0.50348508],[62474.0,0.14768064]]]
["bitfinex","BTCUSD",1728425267453,[[62468.0,0.02304732],[62465.0,0.160909],[62464.0,0.0757],[62463.0,0.0002],[62462.0,0.320191]],[[62469.0,0.163721],[62471.0,0.320152],[62472.0,0.0478608],[62473.0,0.56138964],[62474.0,0.07179121]]]
["bitfinex","BTCUSD",1728425298552,[[62451.0,0.000821],[62450.0,0.000821],[62444.0,0.0786],[62441.0,0.001321],[62435.0,0.160365]],[[62452.0,0.71216171],[62453.0,0.43963545],[62454.0,0.320236],[62456.0,0.32834366],[62459.0,0.14327214]]]
["bitfinex","BTCUSD",1728425334553,[[62423.0,0.000821],[62421.0,0.0005],[62415.0,0.000821],[62414.0,0.000821]],[[62424.0,0.89229229],[62425.0,0.43966998],[62426.0,0.320379],[62428.0,0.32037],[62429.0,0.0568655]]]
["bitfinex","BTCUSD",1728425396493,[[62423.0,0.26061791],[62422.0,0.44071019],[62421.0,0.320404],[62420.0,0.000822],[62419.0,0.092022]],[[62424.0,0.003644],[62435.0,0.24125064],[62436.0,0.254266],[62437.0,0.320327],[62438.0,0.1280162]]]
["bitfinex","BTCUSD",1728425435855,[[62420.0,0.000822],[62419.0,0.000822],[62418.0,0.005],[62417.0,0.480832],[62415.0,0.000821]],[[62421.0,0.05083229],[62422.0,0.23195778],[62424.0,0.09732104],[62425.0,0.320388],[62437.0,0.1018]]]
["bitfinex","BTCUSD",1728425479182,[[62420.0,0.46663919],[62419.0,0.000822],[62417.0,0.640848],[62416.0,0.005],[62414.0,0.32126]],[[62421.0,0.003642],[62424.0,0.001644],[62427.0,0.24125064],[62429.0,0.0478824],[62430.0,0.07182361]]]
["bitfinex","BTCUSD",1728425508681,[[62410.0,0.0165326],[62406.0,0.000821],[62403.0,0.000821],[62401.0,0.0007],[62400.0,0.160255]],[[62411.0,0.70355145],[62412.0,0.41595906],[62413.0,0.416446],[62414.0,0.12564898],[62419.0,0.14369335]]]
["bitfinex","BTCUSD",1728425552698,[[62401.0,0.0015],[62392.0,0.0001],[62389.0,0.0757],[62388.0,0.000821],[62387.0,0.160287]],[[62402.0,0.86953725],[62403.0,0.56914188],[62404.0,0.34561513],[62405.0,0.0824],[62406.0,0.16243025]]]
["bitfinex","BTCUSD",1728425606273,[[62390.0,0.68676081],[62389.0,0.320568],[62388.0,0.322574],[62386.0,0.320581],[62383.0,0.01918029]],[[62391.0,0.003644],[62392.0,0.001644],[62397.0,0.24125064],[62412.0,0.12313558],[62422.0,0.17252166]]]
["bitfinex","BTCUSD",1728425644403,[[62390.0,0.79062724],[62389.0,0.320568],[62388.0,0.36862473],[62386.0,0.489481]],[[62391.0,0.011644],[62392.0,0.001644],[62398.0,0.24125064],[62405.0,0.24289264],[62409.0,0.04789955]]]
["bitfinex","BTCUSD",1728425695380,[[62390.0,0.006],[62384.0,0.000822],[62381.0,0.0005],[62380.0,0.320615],[62351.0,0.24125064]],[[62391.0,0.60283644],[62392.0,0.001644],[62393.0,0.34567621],[62394.0,0.44085919],[62395.0,0.320538]]]
["bitfinex","BTCUSD",1728425756772,[[62390.0,0.69690096],[62389.0,0.322568],[62388.0,0.320573],[62386.0,0.320584],[62383.0,0.130237]],[[62391.0,0.002644],[62392.0,0.001644],[62398.0,0.24125064],[62407.0,0.04765833],[62408.0,0.07148749]]]
["bitfinex","BTCUSD",1728425817676,[[62384.0,0.002821],[62383.0,0.000821],[62381.0,0.001321],[62378.0,0.000821],[62376.0,0.160317]],[[62385.0,0.41138307],[62386.0,0.0944],[62387.0,0.32058],[62389.0,0.641138],[62390.0,0.002]]]
["bitfinex","BTCUSD",1728425855361,[[62392.0,0.50211044],[62391.0,0.44086919],[62388.0,0.33254192],[62387.0,0.325577],[62383.0,0.002821]],[[62393.0,0.001642],[62404.0,0.24125064],[62405.0,0.001642],[62410.0,0.16023],[62413.0,0.56334164]]]
["bitfinex","BTCUSD",1728425884813,[[62404.0,0.29355819],[62403.0,0.494696],[62402.0,0.320501],[62399.0,0.320517],[62388.0,0.04797108]],[[62405.0,0.001642],[62413.0,0.29071594],[62414.0,0.07173496],[62416.0,0.09564661],[62417.0,0.160213]]]
["bitfinex","BTCUSD",1728425918594,[[62393.0,0.000821],[62392.0,0.000821],[62388.0,0.160287],[62387.0,0.005],[62384.0,0.642009]],[[62394.0,0.32596987],[62395.0,0.320539],[62396.0,0.41626483],[62397.0,0.12066479],[62398.0,0.15541344]]]
["bitfinex","BTCUSD",1728426003515,[[62392.0,0.002821],[62383.0,0.000821],[62381.0,0.001321],[62380.0,0.24125064],[62379.0,0.005]],[[62393.0,0.89946368],[62394.0,0.53120007],[62395.0,0.320541],[62396.0,0.24125064],[62397.0,0.320528]]]
["bitfinex","BTCUSD",1728426031978,[[62361.0,0.001321],[62357.0,0.000822],[62349.0,0.000821],[62345.0,0.0816],[62344.0,0.1604]],[[62362.0,0.71365373],[62363.0,0.320703],[62365.0,0.3269354],[62366.0,0.29050151],[62368.0,0.47189231]]]
["bitfinex","BTCUSD",1728426059379,[[62359.0,0.331583],[62357.0,0.32073],[62355.0,0.325739],[62352.0,0.44149527],[62348.0,0.000821]],[[62361.0,0.09583065],[62362.0,0.001644],[62363.0,0.38014031],[62367.0,0.24125064],[62368.0,0.46442498]]]
["bitfinex","BTCUSD",1728426107284,[[62392.0,0.160276],[62390.0,0.54410327],[62388.0,0.320573],[62386.0,0.320584],[62379.0,0.56186864]],[[62393.0,0.00673028],[62394.0,0.001642],[62398.0,0.24289264],[62401.0,0.242454],[62402.0,0.04779697]]]
["bitfinex","BTCUSD",1728426172061,[[62371.0,0.003],[62370.0,0.005],[62369.0,0.160333],[62368.0,0.320672],[62364.0,0.0801]],[[62372.0,0.003642],[62374.0,0.160324],[62376.0,0.320636],[62378.0,0.04770258],[62379.0,0.320625]]]
["bitfinex","BTCUSD",1728426196639,[[62371.0,0.16533],[62370.0,0.320666],[62369.0,0.320671],[62366.0,0.320682],[62365.0,0.18373029]],[[62372.0,0.001642],[62375.0,0.24125064],[62378.0,0.04776954],[62379.0,0.07165431],[62380.0,0.160308]]]
["bitfinex","BTCUSD",1728426236292,[[62371.0,0.161151],[62370.0,0.005],[62368.0,0.320675],[62367.0,0.320677],[62366.0,0.0966]],[[62372.0,0.00431625],[62374.0,0.160323],[62375.0,0.04777373],[62376.0,0.31291124],[62377.0,0.320635]]]
["bitfinex","BTCUSD",1728426313340,[[62371.0,0.000821],[62370.0,0.160333],[62368.0,0.005],[62367.0,0.320677],[62364.0,0.320696]],[[62372.0,0.18001625],[62373.0,0.160327],[62376.0,0.56189164],[62377.0,0.36841042],[62379.0,0.07166313]]]
["bitfinex","BTCUSD",1728426349091,[[62348.0,0.000821],[62347.0,0.0173536],[62343.0,0.000821],[62334.0,0.441633],[62323.0,0.0061198]],[[62350.0,0.32879744],[62353.0,0.641515],[62354.0,0.24125064],[62355.0,0.441531],[62356.0,0.0774]]]
["bitfinex","BTCUSD",1728426379664,[[62350.0,0.000821],[62349.0,0.000821],[62348.0,0.000821],[62347.0,0.0173536],[62343.0,0.000821]],[[62351.0,0.45250779],[62352.0,0.320759],[62353.0,0.36844962],[62355.0,0.31279257],[62356.0,0.41612825]]]
["bitfinex","BTCUSD",1728426407503,[[62320.0,0.000821],[62308.0,0.000921],[62295.0,0.24125064],[62293.0,0.1699],[62292.0,0.005]],[[62322.0,0.76152008],[62324.0,1.05431436],[62325.0,0.1961],[62327.0,0.320888]]]
["bitfinex","BTCUSD",1728426466285,[[62320.0,0.5078128],[62319.0,0.19607421],[62317.0,0.641873],[62314.0,0.320951],[62301.0,0.0005]],[[62321.0,0.00242507],[62329.0,0.24125064],[62334.0,0.160426],[62337.0,0.24125064],[62338.0,0.320836]]]
["bitfinex","BTCUSD",1728426513438,[[62309.0,0.000821],[62308.0,0.000921],[62301.0,0.0005],[62296.0,0.005],[62294.0,0.160528]],[[62310.0,0.83613681],[62311.0,0.00622084],[62312.0,0.31273925],[62313.0,0.64193],[62314.0,0.27965024]]]
["bitfinex","BTCUSD",1728426544711,[[62265.0,0.336702],[62264.0,0.1843321],[62263.0,0.321217],[62261.0,0.0025],[62260.0,0.64246]],[[62266.0,0.008],[62278.0,0.24125064],[62286.0,0.24125064],[62288.0,0.35268874],[62292.0,0.0082309]]]
["bitfinex","BTCUSD",1728426577380,[[62295.0,0.002],[62288.0,0.160544],[62285.0,0.3211],[62283.0,0.32111],[62280.0,0.24125064]],[[62296.0,0.4089915],[62297.0,0.04767285],[62298.0,0.321042],[62299.0,0.13965546],[62300.0,0.321032]]]
["bitfinex","BTCUSD",1728426621812,[[62294.0,0.35640224],[62293.0,0.497462],[62291.0,0.326069],[62289.0,0.321083],[62288.0,0.01202466]],[[62295.0,0.002],[62296.0,0.001644],[62304.0,0.24125064],[62305.0,0.160503],[62306.0,0.36878345]]]
["bitfinex","BTCUSD",1728426678220,[[62294.0,0.007],[62288.0,0.160542],[62285.0,0.414024],[62283.0,0.24125064],[62282.0,0.406518]],[[62295.0,0.2105154],[62296.0,0.000286],[62297.0,0.321045],[62300.0,0.321029],[62328.0,0.320883]]]
["bitfinex","BTCUSD",1728426705626,[[62278.0,0.000821],[62275.0,0.160577],[62264.0,0.0935],[62257.0,0.002821],[62144.0,4.022879]],[[62279.0,0.160567],[62280.0,0.001358],[62281.0,0.321127],[62283.0,0.321115],[62286.0,0.04752508]]]
["bitfinex","BTCUSD",1728426747748,[[62279.0,0.37227664],[62278.0,0.000821],[62276.0,0.82663482],[62275.0,0.01203806],[62269.0,0.002]],[[62280.0,0.003358],[62285.0,0.001642],[62288.0,0.160545],[62290.0,0.001642],[62291.0,0.321078]]]
["bitfinex","BTCUSD",1728426795446,[[62289.0,0.41105444],[62288.0,0.0991],[62287.0,0.321093],[62286.0,0.51735853],[62285.0,0.002821]],[[62290.0,0.002642],[62295.0,0.001642],[62296.0,0.000286],[62299.0,0.24125064],[62306.0,0.160499]]]
["bitfinex","BTCUSD",1728426862004,[[62307.0,0.00082],[62292.0,0.24125064],[62289.0,0.16054],[62287.0,0.50523284],[62286.0,1.3195]],[[62308.0,0.68411318],[62309.0,0.18414284],[62310.0,0.56000517],[62311.0,0.005],[62316.0,0.16090782]]]
["bitfinex","BTCUSD",1728426893548,[[62285.0,0.000821],[62281.0,0.238761],[62280.0,0.413529],[62279.0,0.000821],[62278.0,0.18496384]],[[62286.0,0.160549],[62289.0,0.37481242],[62290.0,0.03228668],[62292.0,0.321072],[62293.0,0.10647752]]]
["bitfinex","BTCUSD",1728426926369,[[62261.0,0.0005],[62258.0,0.000821],[62244.0,0.164007],[62237.0,0.18455742],[62231.0,0.477921]],[[62262.0,0.68328186],[62263.0,0.321218],[62264.0,0.002],[62265.0,0.37367723],[62266.0,0.21704152]]]
["bitfinex","BTCUSD",1728426968467,[[62258.0,0.077021],[62257.0,0.000821],[62256.0,0.0958],[62252.0,0.160636],[62242.0,0.56257164]],[[62259.0,0.160619],[62260.0,0.04699132],[62261.0,0.36901278],[62262.0,0.47311064],[62264.0,0.09556556]]]
["bitfinex","BTCUSD",1728427054224,[[62244.0,0.000821],[62241.0,0.0005],[62233.0,0.1722],[62232.0,0.161508],[62231.0,0.24207164]],[[62245.0,0.63750228],[62246.0,0.46447876],[62247.0,0.1734],[62249.0,0.321291],[62251.0,0.48234316]]]
["bitfinex","BTCUSD",1728427087002,[[62244.0,0.000821],[62241.0,0.0005],[62237.0,0.321351],[62236.0,0.22026606],[62234.0,0.326367]],[[62245.0,0.173655],[62246.0,0.001642],[62248.0,0.642596],[62250.0,0.0778],[62253.0,0.321272]]]
["bitfinex","BTCUSD",1728427125004,[[62245.0,0.45582106],[62244.0,0.322136],[62242.0,0.321325],[62241.0,0.321826],[62236.0,0.326354]],[[62246.0,0.001642],[62247.0,0.04778161],[62249.0,0.07166506],[62250.0,0.09554474]]]
["bitfinex","BTCUSD",1728427169020,[[62257.0,0.28179006],[62255.0,0.321258],[62253.0,0.404465],[62252.0,0.419169],[62249.0,0.323289]],[[62258.0,0.001642],[62261.0,0.001642],[62263.0,0.04774004],[62265.0,0.07325206],[62266.0,0.18568008]]]
["bitfinex","BTCUSD",1728427272492,[[62280.0,0.01507012],[62275.0,0.321153],[62273.0,0.12116606],[62272.0,0.32117]],[[62281.0,0.15142683],[62282.0,0.14667725],[62284.0,0.41667966],[62285.0,0.44057108],[62286.0,0.001642]]]
["bitfinex","BTCUSD",1728427301576,[[62279.0,0.39358539],[62278.0,0.396539],[62277.0,0.321144],[62272.0,0.32117],[62260.0,0.13736369]],[[62280.0,0.004642],[62281.0,0.04950569],[62283.0,0.07179553],[62284.0,0.09572738],[62286.0,0.12130123]]]
["bitfinex","BTCUSD",1728427349032,[[62275.0,0.003],[62274.0,0.16058],[62271.0,0.321176],[62270.0,0.32118],[62268.0,0.12116606]],[[62276.0,0.09564274],[62277.0,0.17642657],[62278.0,0.28012343],[62280.0,0.488177],[62283.0,0.14346412]]]
["bitfinex","BTCUSD",1728427410789,[[62265.0,0.162424],[62263.0,0.321213],[62261.0,0.498025],[62257.0,0.12116606],[62250.0,0.321282]],[[62267.0,0.17659848],[62268.0,0.30411731],[62270.0,0.321186],[62273.0,0.16146147],[62274.0,0.24723788]]]
["bitfinex","BTCUSD",1728427413097,[[62265.0,0.000821],[62262.0,0.160609],[62261.0,0.417225],[62259.0,0.321236],[62257.0,0.20256606]],[[62266.0,0.17659848],[62268.0,0.14352131],[62270.0,0.415686],[62274.0,0.24723788],[62276.0,0.402193]]]
["bitfinex","BTCUSD",1728427502471,[[62279.0,0.48221265],[62278.0,0.321139],[62277.0,0.321145],[62276.0,0.000821],[62275.0,0.183848]],[[62280.0,0.002642],[62281.0,0.001642],[62286.0,0.084742],[62288.0,0.24125064],[62289.0,0.14393495]]]
["bitfinex","BTCUSD",1728427546432,[[62285.0,0.29471806],[62284.0,0.321108],[62283.0,0.321114],[62281.0,0.000821],[62280.0,0.321125]],[[62286.0,0.001642],[62290.0,0.12858571],[62292.0,0.17102856],[62293.0,0.09577142],[62295.0,0.11971428]]]
["bitfinex","BTCUSD",1728427573743,[[62296.0,0.33798015],[62295.0,0.321052],[62294.0,0.44222306],[62293.0,0.08125933],[62292.0,0.321067]],[[62297.0,0.04953224],[62299.0,0.07183536],[62300.0,0.09578048],[62302.0,0.11972561],[62306.0,0.257798]]]
["bitfinex","BTCUSD",1728427641309,[[62296.0,0.39736573],[62295.0,0.321052],[62293.0,0.0781],[62292.0,0.321067],[62289.0,0.56233364]],[[62297.0,0.0734],[62298.0,0.09589067],[62300.0,0.11986334],[62305.0,0.54558665],[62366.0,0.70763823]]]
["bitfinex","BTCUSD",1728427716017,[[62276.0,0.161575],[62275.0,0.67425789],[62274.0,0.321161],[62270.0,0.32118],[62249.0,0.321288]],[[62277.0,0.009642],[62286.0,0.28893983],[62287.0,0.321099],[62288.0,0.07153379],[62289.0,0.321084]]]
["bitfinex","BTCUSD",1728427751898,[[62274.0,0.16058],[62273.0,0.321165],[62271.0,0.321176],[62270.0,0.24125064],[62269.0,0.321183]],[[62275.0,0.05886568],[62276.0,0.01199562],[62277.0,0.0185562],[62280.0,0.0774],[62294.0,0.323062]]]
["bitfinex","BTCUSD",1728427771446,[[62265.0,0.16077314],[62262.0,0.321223],[62261.0,0.12104944],[62260.0,0.000821],[62259.0,0.321237]],[[62266.0,0.05077573],[62267.0,0.04174801],[62268.0,0.28738504],[62269.0,0.256294],[62270.0,0.17326289]]]
["bitfinex","BTCUSD",1728427819389,[[62245.0,0.00051748],[62244.0,0.000821],[62241.0,0.0005],[62238.0,0.0992],[62237.0,0.24125064]],[[62246.0,0.59300648],[62247.0,0.44544624],[62248.0,0.321296],[62250.0,0.40609127],[62252.0,0.26403644]]]
["bitfinex","BTCUSD",1728427902159,[[62243.0,0.254781],[62242.0,0.401225],[62241.0,0.12237044],[62239.0,0.32134],[62238.0,0.321345]],[[62244.0,0.27409849],[62246.0,0.1213209],[62247.0,0.001642],[62250.0,0.24125064],[62251.0,0.14361468]]]
["bitfinex","BTCUSD",1728427940194,[[62261.0,0.160614],[62259.0,0.321233],[62255.0,0.321258],[62254.0,0.12104944],[62252.0,0.321272]],[[62262.0,0.05535568],[62263.0,0.04779011],[62264.0,0.07168516],[62265.0,0.171742],[62266.0,0.09722222]]]
["bitfinex","BTCUSD",1728427984095,[[62252.0,0.160637],[62250.0,0.321284],[62248.0,0.0973],[62246.0,0.44235144],[62243.0,0.322141]],[[62253.0,0.18726081],[62254.0,0.001642],[62255.0,0.30416683],[62260.0,0.16148006],[62261.0,0.321228]]]
["bitfinex","BTCUSD",1728428005109,[[62250.0,0.160642],[62248.0,0.321292],[62247.0,0.322116],[62245.0,0.22024944],[62244.0,0.402315]],[[62251.0,0.19101597],[62252.0,0.001642],[62253.0,0.001642],[62254.0,0.001642],[62255.0,0.160632]]]
["bitfinex","BTCUSD",1728428082747,[[62232.0,0.00051128],[62231.0,0.000821],[62223.0,0.000821],[62222.0,0.0165326],[62191.0,0.321585]],[[62233.0,1.2018946],[62234.0,0.61184414],[62235.0,0.321363],[62236.0,0.16121303],[62237.0,0.32550537]]]
["bitfinex","BTCUSD",1728428119052,[[62213.0,0.256259],[62212.0,0.32148],[62211.0,0.12104944],[62209.0,0.321492],[62208.0,0.0762]],[[62214.0,0.002],[62216.0,0.04774502],[62218.0,0.07161754],[62220.0,0.25621105],[62232.0,0.16113946]]]
["bitfinex","BTCUSD",1728428169140,[[62220.0,0.47216945],[62218.0,0.32145],[62216.0,0.32146],[62214.0,0.321469],[62209.0,0.24625064]],[[62221.0,0.04953346],[62223.0,0.07183589],[62225.0,0.09576344],[62226.0,0.1197043],[62282.0,1.01237287]]]
["bitfinex","BTCUSD",1728428184570,[[62220.0,0.177541],[62217.0,0.44250344],[62216.0,0.321458],[62213.0,0.322294],[62196.0,0.05021087]],[[62221.0,0.20970255],[62222.0,0.11971699],[62224.0,0.160711],[62225.0,0.31765064],[62226.0,0.415313]]]
["bitfinex","BTCUSD",1728428258649,[[62232.0,0.28173744],[62231.0,0.32138],[62227.0,0.321401],[62224.0,0.321418],[62218.0,0.1831]],[[62235.0,0.23398686],[62236.0,0.2323593],[62238.0,0.09557373],[62239.0,0.3607178],[62240.0,0.321337]]]
["bitfinex","BTCUSD",1728428295727,[[62232.0,0.162509],[62231.0,0.1211894],[62228.0,0.321393],[62216.0,0.005],[62215.0,0.321465]],[[62233.0,0.0717917],[62235.0,0.09572376],[62236.0,0.43574814],[62237.0,0.1767],[62239.0,0.321342]]]
["bitfinex","BTCUSD",1728428332711,[[62221.0,0.002821],[62220.0,0.000821],[62216.0,0.160729],[62214.0,0.321467],[62213.0,0.000821]],[[62222.0,0.51360583],[62223.0,0.321425],[62225.0,0.002],[62226.0,0.32928895],[62253.0,0.46561538]]]
["bitfinex","BTCUSD",1728428371495,[[62228.0,0.1211894],[62227.0,0.497702],[62225.0,0.321414],[62221.0,0.000821],[62220.0,0.000821]],[[62230.0,0.04793776],[62231.0,0.31315729],[62232.0,0.001642],[62233.0,0.09587553],[62234.0,0.11984442]]]
["bitfinex","BTCUSD",1728428447959,[[62235.0,0.001],[62232.0,0.000821],[62231.0,0.000821],[62228.0,0.160698],[62227.0,0.322223]],[[62236.0,0.61743471],[62238.0,0.143772],[62239.0,0.56901027],[62240.0,0.56259164],[62241.0,0.0811]]]
["bitfinex","BTCUSD",1728428475663,[[62234.0,0.45737752],[62233.0,0.321372],[62231.0,0.000821],[62229.0,0.642786],[62222.0,0.002]],[[62235.0,0.003642],[62236.0,0.001642],[62244.0,0.00164],[62245.0,0.04790781],[62246.0,0.00164]]]
["bitfinex","BTCUSD",1728428528286,[[62261.0,0.53561416],[62258.0,0.642482],[62257.0,0.493544],[62255.0,0.005],[62253.0,0.02713413]],[[62262.0,0.001642],[62270.0,0.24125064],[62277.0,0.12536758],[62278.0,0.33845064],[62279.0,0.07180137]]]
["bitfinex","BTCUSD",1728428579543,[[62255.0,0.170629],[62254.0,0.00082],[62253.0,0.44233358],[62252.0,0.321269],[62249.0,0.322108]],[[62256.0,0.27674847],[62257.0,0.25124555],[62258.0,0.11979014],[62259.0,0.16062],[62261.0,0.64317964]]]
["bitfinex","BTCUSD",1728428656969,[[62232.0,0.000821],[62231.0,0.000821],[62227.0,0.000821],[62221.0,0.000821],[62220.0,0.24207164]],[[62233.0,1.14889569],[62234.0,0.47678144],[62235.0,0.51427853],[62236.0,0.02519245],[62237.0,0.3254164]]]
["bitfinex","BTCUSD",1728428690104,[[62205.0,0.0072751],[62202.0,0.000821],[62201.0,0.0005],[62194.0,0.0909],[62193.0,0.24125064]],[[62206.0,0.56508182],[62207.0,0.42199381],[62208.0,0.12359907],[62209.0,0.323498],[62211.0,0.0821]]]
["bitfinex","BTCUSD",1728428704979,[[62171.0,0.000821],[62168.0,0.00237],[62166.0,0.160859],[62162.0,0.63868864],[62161.0,0.322244]],[[62180.0,0.52874982],[62181.0,0.50606597],[62182.0,0.47705044],[62183.0,0.31221939],[62187.0,0.321614]]]
["bitfinex","BTCUSD",1728428752106,[[62173.0,0.34584286],[62172.0,0.321687],[62170.0,0.401894],[62168.0,0.418206],[62161.0,0.001321]],[[62174.0,0.007642],[62177.0,0.04789678],[62179.0,0.07184517],[62180.0,0.24125064],[62181.0,0.09579357]]]
["bitfinex","BTCUSD",1728428782674,[[62173.0,0.161841],[62172.0,0.321687],[62170.0,0.321695],[62169.0,0.321698],[62165.0,0.18500186]],[[62174.0,0.001642],[62179.0,0.04785824],[62180.0,0.07178736],[62181.0,0.40207164],[62182.0,0.18035849]]]
["bitfinex","BTCUSD",1728428856594,[[62145.0,0.337013],[62144.0,0.1851685],[62143.0,0.321835],[62142.0,0.3391361],[62141.0,0.0005]],[[62146.0,0.001],[62149.0,0.04787093],[62151.0,0.07180639],[62152.0,0.09574186],[62154.0,0.11967732]]]
["bitfinex","BTCUSD",1728428888602,[[62160.0,0.34597916],[62158.0,0.32176],[62157.0,0.32176],[62155.0,0.321771],[62153.0,0.1749]],[[62161.0,0.03360885],[62164.0,0.001642],[62165.0,0.04789076],[62167.0,0.07347815],[62169.0,0.09578153]]]
["bitfinex","BTCUSD",1728428948121,[[62219.0,0.002],[62216.0,0.321458],[62215.0,0.321464],[62212.0,0.321479],[62204.0,0.18495936]],[[62220.0,0.194342],[62224.0,0.001642],[62226.0,0.001644],[62227.0,0.37893633],[62228.0,0.18495936]]]
["bitfinex","BTCUSD",1728428992337,[[62209.0,0.160747],[62208.0,0.321501],[62207.0,0.321506],[62203.0,0.321526],[62201.0,0.1212926]],[[62210.0,0.19184923],[62211.0,0.00164],[62213.0,0.00799969],[62215.0,0.30446008],[62216.0,0.24125064]]]
["bitfinex","BTCUSD",1728429079027,[[62187.0,0.00082],[62174.0,0.40290764],[62171.0,0.4429836],[62168.0,0.321708],[62157.0,0.4771]],[[62197.0,1.60580101],[62198.0,0.321554],[62200.0,0.321548],[62202.0,0.47859244],[62239.0,1.25259978]]]
["bitfinex","BTCUSD",1728429120765,[[62147.0,0.160908],[62146.0,0.000821],[62145.0,0.322648],[62142.0,0.3391361],[62141.0,0.0769]],[[62148.0,0.02197601],[62150.0,0.008],[62151.0,0.160899],[62152.0,0.36950307],[62153.0,0.0715666]]]
["bitfinex","BTCUSD",1728429138560,[[62155.0,0.482663],[62152.0,0.32179],[62150.0,0.321797],[62149.0,0.1742],[62148.0,0.1850688]],[[62156.0,0.30575079],[62162.0,0.30464376],[62164.0,0.321734],[62165.0,0.24772911],[62166.0,0.321721]]]
["bitfinex","BTCUSD",1728429185780,[[62155.0,0.161708],[62153.0,0.12150358],[62152.0,0.64358],[62151.0,0.0941],[62150.0,0.321797]],[[62156.0,0.19419768],[62160.0,0.14400827],[62161.0,0.160872],[62162.0,0.0769],[62164.0,0.419831]]]
["bitfinex","BTCUSD",1728429295462,[[62146.0,0.0006951],[62145.0,0.000821],[62142.0,0.0172941],[62141.0,0.0005],[62131.0,0.005]],[[62147.0,0.69507165],[62148.0,0.42858752],[62150.0,0.32603797],[62152.0,0.321793]]]
["bitfinex","BTCUSD",1728429354463,[[62146.0,0.45880968],[62145.0,0.005821],[62144.0,0.643663],[62142.0,0.0172941],[62141.0,0.322346]],[[62147.0,0.06469856],[62148.0,0.04795414],[62149.0,0.07193121],[62151.0,0.33715892],[62152.0,0.11988536]]]
["bitfinex","BTCUSD",1728429378484,[[62146.0,0.28410968],[62145.0,0.005821],[62144.0,0.643663],[62142.0,0.0172941],[62130.0,0.04828565]],[[62147.0,0.30035044],[62149.0,0.12023833],[62152.0,0.41625064],[62154.0,0.144286],[62158.0,0.57032019]]]
["bitfinex","BTCUSD",1728429410434,[[62129.0,0.36275422],[62126.0,0.0771],[62125.0,0.0913],[62123.0,0.16097],[62122.0,0.56319264]],[[62139.0,0.60019984],[62140.0,0.323496],[62141.0,0.11968603],[62142.0,0.321844],[62143.0,0.0773]]]
["bitfinex","BTCUSD",1728429505570,[[62101.0,0.17228722],[62100.0,1.02206],[62097.0,0.12150358],[62096.0,0.40448],[62093.0,0.322095]],[[62102.0,0.14874642],[62104.0,0.11979739],[62105.0,0.17688833],[62106.0,0.161015],[62109.0,0.38500751]]]
["bitfinex","BTCUSD",1728429541802,[[62101.0,0.3047908],[62100.0,1.02206],[62097.0,0.327071],[62095.0,0.322086],[62094.0,0.0996]],[[62102.0,0.05295543],[62107.0,0.31885064],[62108.0,0.0974],[62109.0,0.07289618],[62111.0,0.07188335]]]
["bitfinex","BTCUSD",1728429576268,[[62101.0,0.496404],[62100.0,0.7],[62099.0,0.44356958],[62094.0,0.005],[62092.0,0.000821]],[[62102.0,0.52731832],[62103.0,0.12009741],[62108.0,0.14411689],[62109.0,0.161007],[62111.0,0.24125064]]]
["bitfinex","BTCUSD",1728429622976,[[62101.0,0.174349],[62100.0,0.7],[62099.0,0.322066],[62098.0,0.322067],[62094.0,0.12150358]],[[62102.0,0.37648631],[62106.0,0.335715],[62107.0,0.16229722],[62109.0,0.56326964],[62110.0,0.24851762]]]
["bitfinex","BTCUSD",1728429725292,[[62100.0,0.68361885],[62095.0,0.161043],[62094.0,0.322089],[62093.0,0.0982],[62092.0,0.000821]],[[62101.0,0.50712299],[62102.0,0.175642],[62103.0,0.28393566],[62104.0,0.57485492],[62105.0,0.322039]]]
["bitfinex","BTCUSD",1728429755088,[[62100.0,1.02474885],[62099.0,0.12150358],[62098.0,0.322067],[62096.0,0.322077],[62094.0,0.322089]],[[62101.0,0.05464328],[62102.0,0.001642],[62106.0,0.04802703],[62108.0,0.07204055],[62110.0,0.09605406]]]
["bitfinex","BTCUSD",1728429793318,[[62105.0,0.161837],[62102.0,0.32205],[62100.0,0.99667485],[62098.0,0.322069],[62083.0,0.102821]],[[62106.0,0.23010574],[62109.0,0.1735],[62110.0,0.24125064],[62111.0,0.58770881],[62112.0,0.25601309]]]
["bitfinex","BTCUSD",1728429825944,[[62114.0,0.28263419],[62113.0,0.321992],[62112.0,0.398998],[62111.0,0.0907],[62109.0,0.322009]],[[62115.0,0.06706474],[62118.0,0.04802961],[62119.0,0.07204442],[62120.0,0.00164],[62121.0,0.09620123]]]
["bitfinex","BTCUSD",1728429934320,[[62105.0,0.00082],[62100.0,0.67461885],[62097.0,0.161038],[62094.0,0.68497783],[62092.0,0.322923]],[[62106.0,0.73667119],[62108.0,0.64404],[62110.0,0.26975803],[62111.0,0.322009],[62112.0,0.002]]]
["bitfinex","BTCUSD",1728429964559,[[62100.0,0.67461885],[62096.0,0.16104],[62095.0,0.0901],[62094.0,0.322088],[62092.0,0.322923]],[[62101.0,0.55275198],[62102.0,0.322051],[62104.0,0.24816435],[62105.0,0.63951995],[62106.0,0.29827659]]]
["bitfinex","BTCUSD",1728430065095,[[62100.0,0.83564885],[62098.0,0.322071],[62096.0,0.0969],[62095.0,0.322085],[62080.0,0.4955731]],[[62101.0,0.22870873],[62103.0,0.161023],[62104.0,0.1623556],[62105.0,0.001642],[62106.0,0.322034]]]
["bitfinex","BTCUSD",1728430118806,[[62100.0,0.63832656],[62092.0,0.000821],[62091.0,0.24125064],[62089.0,0.1051],[62087.0,0.242564]],[[62101.0,1.05667061],[62102.0,0.32917085],[62103.0,0.644091],[62104.0,0.002],[62105.0,0.001642]]]
["bitfinex","BTCUSD",1728430228736,[[62104.0,0.76027363],[62103.0,0.322044],[62102.0,0.32620988],[62100.0,0.70150822],[62099.0,0.38651]],[[62105.0,0.003642],[62113.0,0.001642],[62114.0,0.24289064],[62120.0,0.00164],[62121.0,0.000142]]]
["bitfinex","BTCUSD",1728430256375,[[62146.0,0.160911],[62145.0,0.321827],[62144.0,0.32183],[62141.0,0.321845],[62138.0,0.18522249]],[[62147.0,0.11433052],[62149.0,0.11956814],[62153.0,0.077],[62154.0,0.14348177],[62156.0,0.17058062]]]
["bitfinex","BTCUSD",1728430323093,[[62174.0,0.160838],[62172.0,0.321685],[62171.0,0.24125064],[62167.0,0.321712],[62164.0,0.24125064]],[[62175.0,0.0981],[62176.0,0.12139066],[62178.0,0.12581097],[62181.0,0.27845182]]]
["bitfinex","BTCUSD",1728430358680,[[62201.0,0.160769],[62200.0,0.321542],[62199.0,0.18502755],[62198.0,0.321548],[62196.0,0.50146]],[[62202.0,0.0269818],[62206.0,0.0828],[62208.0,0.04798844],[62209.0,0.0992],[62210.0,0.07362466]]]
["bitfinex","BTCUSD",1728430391932,[[62209.0,0.001],[62205.0,0.24125064],[62201.0,0.160768],[62200.0,0.321542],[62199.0,0.1682]],[[62210.0,0.74632647],[62211.0,0.12133132],[62212.0,0.39211847],[62213.0,0.642961],[62214.0,0.0989]]]
["bitfinex","BTCUSD",1728430438275,[[62200.0,0.13144718],[62198.0,0.321552],[62197.0,0.321557],[62191.0,0.321587],[62190.0,0.36258196]],[[62201.0,0.07505023],[62202.0,0.02848454],[62203.0,0.24431639],[62205.0,0.25678085],[62207.0,0.27544076]]]
["bitfinex","BTCUSD",1728430515971,[[62202.0,0.002],[62200.0,0.00082],[62199.0,0.00082],[62194.0,0.160785],[62191.0,0.643176]],[[62203.0,0.83833888],[62205.0,0.45093407],[62206.0,0.14422756],[62207.0,0.33241524],[62212.0,0.162256]]]
["bitfinex","BTCUSD",1728430545934,[[62183.0,0.339835],[62182.0,0.12133807],[62181.0,0.643282],[62176.0,0.321665],[62155.0,0.05624368]],[[62184.0,0.01801793],[62190.0,0.28927532],[62191.0,0.07203702],[62192.0,0.165793],[62193.0,0.09604433]]]
["bitfinex","BTCUSD",1728430587653,[[62183.0,0.267435],[62181.0,0.76462007],[62179.0,0.075],[62178.0,0.321652],[62169.0,0.321701]],[[62184.0,0.01303484],[62187.0,0.04813792],[62189.0,0.07219429],[62190.0,0.33753656],[62202.0,0.17036406]]]
["bitfinex","BTCUSD",1728430636047,[[62198.0,0.29511407],[62197.0,0.321557],[62196.0,0.321563],[62194.0,0.321573],[62073.0,0.48570803]],[[62199.0,0.003642],[62200.0,0.001642],[62203.0,0.001642],[62204.0,0.33665064],[62205.0,0.0792]]]
["bitfinex","BTCUSD",1728430773922,[[62237.0,0.173676],[62235.0,0.321362],[62234.0,0.321362],[62232.0,0.321373],[62229.0,0.12133807]],[[62238.0,0.02842742],[62239.0,0.0005],[62240.0,0.0801],[62242.0,0.0957],[62244.0,0.12133807]]]
["bitfinex","BTCUSD",1728430842765,[[62237.0,0.44542751],[62235.0,0.412862],[62234.0,0.321362],[62233.0,0.075],[62232.0,0.321373]],[[62238.0,0.01369948],[62239.0,0.0005],[62244.0,0.0482229],[62245.0,0.31358499],[62246.0,0.00164]]]
["bitfinex","BTCUSD",1728430909453,[[62245.0,0.162655],[62243.0,0.321321],[62241.0,0.44266907],[62240.0,0.321332],[62239.0,0.000821]],[[62246.0,0.11437892],[62248.0,0.0906],[62250.0,0.04810079],[62252.0,0.07215119],[62253.0,0.09620159]]]
["bitfinex","BTCUSD",1728431072075,[[62258.0,0.174621],[62257.0,0.321248],[62255.0,0.321256],[62254.0,0.32126],[62252.0,0.12133807]],[[62259.0,0.17998268],[62261.0,0.19421221],[62262.0,0.001642],[62263.0,0.12051526],[62268.0,0.14461832]]]
["bitfinex","BTCUSD",1728431113474,[[62247.0,0.38258607],[62246.0,0.000821],[62245.0,0.402907],[62244.0,0.32131],[62242.0,0.321324]],[[62248.0,0.09667633],[62256.0,0.24125064],[62259.0,0.05020374],[62261.0,0.24769261],[62262.0,0.001642]]]
["bitfinex","BTCUSD",1728431147189,[[62282.0,0.161559],[62280.0,0.321128],[62279.0,0.321134],[62273.0,0.44250007],[62263.0,0.326214]],[[62283.0,0.01197575],[62286.0,0.50426344],[62287.0,0.005],[62288.0,0.321092],[62289.0,0.12133807]]]
["bitfinex","BTCUSD",1728431192371,[[62279.0,0.163387],[62276.0,0.321146],[62274.0,0.321158],[62273.0,0.24125064],[62263.0,0.321215]],[[62280.0,0.33942435],[62282.0,0.23926],[62284.0,0.001642],[62285.0,0.411504],[62298.0,0.43662368]]]
["bitfinex","BTCUSD",1728431284627,[[62283.0,0.59707044],[62282.0,0.44327707],[62280.0,0.321125],[62279.0,0.00582],[62204.0,2.10785228]],[[62284.0,0.003642],[62292.0,0.00164],[62293.0,0.00164],[62295.0,0.24125064],[62299.0,0.0169731]]]
["bitfinex","BTCUSD",1728431354446,[[62283.0,0.47532951],[62282.0,0.40394854],[62280.0,0.321125],[62279.0,0.00879635],[62277.0,0.005]],[[62284.0,0.02873865],[62292.0,0.00164],[62293.0,0.00164],[62296.0,0.24125064],[62300.0,0.09753]]]
["bitfinex","BTCUSD",1728431411850,[[62298.0,0.67940797],[62297.0,0.321042],[62296.0,0.44755043],[62294.0,0.07185665],[62293.0,0.41850987]],[[62299.0,0.0197941],[62308.0,0.0001],[62309.0,0.00164],[62310.0,0.24125064],[62311.0,0.001642]]]
["bitfinex","BTCUSD",1728431460885,[[62307.0,0.43663136],[62306.0,0.320996],[62305.0,0.44195251],[62302.0,0.321014],[62301.0,0.096842]],[[62308.0,0.03096789],[62309.0,0.00164],[62311.0,0.001642],[62318.0,0.1748],[62319.0,0.31591749]]]
["bitfinex","BTCUSD",1728431556062,[[62283.0,0.000821],[62282.0,0.161379],[62277.0,0.321141],[62258.0,0.72045064],[62257.0,0.41706823]],[[62284.0,0.09167652],[62285.0,0.001],[62286.0,0.20353372],[62287.0,0.160547],[62288.0,0.002]]]
["bitfinex","BTCUSD",1728431596915,[[62279.0,0.46080596],[62276.0,0.321149],[62275.0,0.321151],[62265.0,0.28925252],[62263.0,0.07700283]],[[62280.0,0.03693366],[62282.0,0.04817841],[62283.0,0.07226762],[62285.0,5.09635683],[62286.0,0.12044604]]]
["bitfinex","BTCUSD",1728431636452,[[62279.0,0.00182],[62275.0,0.160577],[62273.0,0.24125064],[62272.0,0.321167],[62270.0,0.321178]],[[62280.0,0.47277398],[62281.0,0.239064],[62283.0,0.32526866],[62285.0,5.44212696],[62314.0,0.38525]]]
["bitfinex","BTCUSD",1728431683985,[[62279.0,0.00182],[62272.0,0.24125064],[62271.0,0.0935],[62269.0,0.0787],[62201.0,0.08006352]],[[62280.0,0.77463665],[62281.0,0.00803974],[62282.0,0.41154554],[62283.0,0.642237],[62284.0,0.32257451]]]
["bitfinex","BTCUSD",1728431769832,[[62239.0,0.000821],[62238.0,0.001642],[62234.0,0.160682],[62233.0,0.27427906],[62231.0,0.721785]],[[62240.0,0.45418211],[62241.0,0.160667],[62242.0,0.12433206],[62244.0,0.46845443],[62245.0,0.002]]]
["bitfinex","BTCUSD",1728431774502,[[62239.0,0.000821],[62238.0,0.001642],[62233.0,0.59564706],[62231.0,0.20003896],[62228.0,0.321397]],[[62240.0,0.21264646],[62245.0,0.14413879],[62247.0,0.20994672],[62253.0,0.321273],[62260.0,0.2364777]]]
["bitfinex","BTCUSD",1728431774765,[[62239.0,0.179521],[62238.0,0.001642],[62234.0,0.12101896],[62233.0,0.50404706],[62231.0,0.322202]],[[62240.0,0.21264646],[62244.0,0.160658],[62245.0,0.38538943],[62247.0,0.03414672],[62248.0,0.24910855]]]
["bitfinex","BTCUSD",1728431774978,[[62239.0,0.179521],[62238.0,0.001642],[62234.0,0.12101896],[62233.0,0.50404706],[62231.0,0.322202]],[[62240.0,0.33315248],[62245.0,0.38538943],[62247.0,0.28325527],[62248.0,0.002],[62257.0,0.02611947]]]
["bitfinex","BTCUSD",1728431775190,[[62239.0,0.179521],[62238.0,0.001642],[62234.0,0.28169996],[62233.0,0.50404706],[62231.0,0.322202]],[[62240.0,0.33315248],[62242.0,0.160664],[62245.0,0.38538943],[62246.0,0.78845968],[62247.0,0.03414672]]]
["bitfinex","BTCUSD",1728431775406,[[62239.0,0.179521],[62238.0,0.001642],[62234.0,0.28169996],[62233.0,0.50404706],[62231.0,0.322202]],[[62240.0,0.33315499],[62244.0,0.32132],[62245.0,0.38586087],[62246.0,0.46715068],[62247.0,0.03414672]]]
["bitfinex","BTCUSD",1728431775626,[[62239.0,0.179521],[62238.0,0.001642],[62234.0,0.28169996],[62233.0,0.50404706],[62231.0,0.322202]],[[62240.0,0.33315334],[62241.0,0.160666],[62244.0,0.32132],[62245.0,0.38586087],[62246.0,0.46715068]]]
["bitfinex","BTCUSD",1728431775846,[[62239.0,0.179521],[62238.0,0.001642],[62234.0,0.28169996],[62233.0,0.50404706],[62231.0,0.322202]],[[62240.0,0.30863709],[62241.0,0.160666],[62244.0,0.32132],[62245.0,0.38586087],[62246.0,0.46715068]]]
["bitfinex","BTCUSD",1728431777407,[[62239.0,0.000821],[62238.0,0.001642],[62233.0,0.18267906],[62231.0,0.00082],[62230.0,0.323025]],[[62240.0,0.46930509],[62241.0,0.321332],[62244.0,0.32132],[62245.0,0.38786087],[62246.0,0.58816964]]]
["bitfinex","BTCUSD",1728431777634,[[62239.0,0.000821],[62238.0,0.001642],[62233.0,0.18267906],[62232.0,0.1669],[62231.0,0.16151]],[[62240.0,0.46930509],[62241.0,0.321332],[62244.0,0.46593023],[62245.0,0.32085064],[62246.0,0.58816964]]]
["bitfinex","BTCUSD",1728431777844,[[62239.0,0.000821],[62238.0,0.001642],[62233.0,0.18267906],[62232.0,0.1669],[62231.0,0.00082]],[[62240.0,0.46930509],[62241.0,0.321332],[62243.0,0.002],[62244.0,0.46593023],[62245.0,0.31885064]]]
["bitfinex","BTCUSD",1728431778482,[[62239.0,0.000821],[62238.0,0.001642],[62233.0,0.18267906],[62232.0,0.327588],[62231.0,0.00082]],[[62240.0,0.46930509],[62241.0,0.321332],[62243.0,0.002],[62244.0,0.46593023],[62245.0,0.31885064]]]
["bitfinex","BTCUSD",1728431778931,[[62239.0,0.000821],[62238.0,0.001642],[62233.0,0.18267906],[62232.0,0.327588],[62231.0,0.00082]],[[62240.0,0.46930509],[62241.0,0.321332],[62243.0,0.14661023],[62244.0,0.57046852],[62245.0,0.31885064]]]
["bitfinex","BTCUSD",1728431779150,[[62239.0,0.000821],[62238.0,0.001642],[62233.0,0.18267906],[62232.0,0.327588],[62231.0,0.00082]],[[62240.0,0.46930509],[62241.0,0.321332],[62243.0,0.39575875],[62244.0,0.32132],[62245.0,0.31885064]]]
["bitfinex","BTCUSD",1728431779336,[[62239.0,0.000821],[62238.0,0.001642],[62233.0,0.18267906],[62232.0,0.327588],[62231.0,0.00082]],[[62240.0,0.46930509],[62241.0,0.321332],[62243.0,0.14661023],[62244.0,0.32132],[62245.0,0.31885064]]]
["bitfinex","BTCUSD",1728431779553,[[62239.0,0.000821],[62238.0,0.001642],[62233.0,0.18267906],[62232.0,0.327588],[62231.0,0.00082]],[[62240.0,0.46930509],[62241.0,0.321332],[62243.0,0.14661023],[62244.0,0.57047014],[62245.0,0.31885064]]]
["bitfinex","BTCUSD",1728431779804,[[62239.0,0.000821],[62238.0,0.001642],[62233.0,0.18267906],[62232.0,0.327588],[62231.0,0.00082]],[[62240.0,0.46930509],[62241.0,0.321332],[62243.0,0.14661023],[62244.0,0.32132],[62245.0,0.31885064]]]
["bitfinex","BTCUSD",1728431780247,[[62239.0,0.000821],[62238.0,0.001642],[62233.0,0.18267906],[62232.0,0.327588],[62231.0,0.00082]],[[62240.0,0.46930509],[62241.0,0.323332],[62243.0,0.14461023],[62244.0,0.32132],[62245.0,0.31885064]]]
["bitfinex","BTCUSD",1728431780910,[[62239.0,0.000821],[62238.0,0.001642],[62233.0,0.18267906],[62232.0,0.327588],[62231.0,0.00082]],[[62240.0,0.46930509],[62241.0,0.323332],[62243.0,0.14461023],[62244.0,0.57045542],[62245.0,0.31885064]]]
["bitfinex","BTCUSD",1728431781179,[[62239.0,0.000821],[62238.0,0.001642],[62233.0,0.18267906],[62232.0,0.327588],[62231.0,0.00082]],[[62240.0,0.46930509],[62241.0,0.323332],[62243.0,0.393745],[62244.0,0.32132],[62245.0,0.31885064]]]
["bitfinex","BTCUSD",1728431781627,[[62239.0,0.000821],[62238.0,0.001642],[62233.0,0.18267906],[62232.0,0.1669],[62231.0,0.00082]],[[62240.0,0.30863709],[62243.0,0.14461023],[62244.0,0.32132],[62245.0,0.0776],[62247.0,0.15526619]]]
["bitfinex","BTCUSD",1728431781842,[[62239.0,0.000821],[62238.0,0.001642],[62233.0,0.34336506],[62232.0,0.1669],[62231.0,0.00082]],[[62240.0,0.46930509],[62242.0,0.32133],[62244.0,0.46593023],[62245.0,0.32872697],[62246.0,0.46715068]]]
["bitfinex","BTCUSD",1728431782050,[[62239.0,0.000821],[62238.0,0.001642],[62233.0,0.34336506],[62232.0,0.1669],[62231.0,0.00082]],[[62240.0,0.34920507],[62242.0,0.32133],[62244.0,0.46593023],[62245.0,0.0796],[62246.0,0.46715068]]]
["bitfinex","BTCUSD",1728431782517,[[62239.0,0.000821],[62238.0,0.001642],[62233.0,0.34336506],[62232.0,0.1669],[62231.0,0.00082]],[[62240.0,0.34920549],[62242.0,0.32133],[62244.0,0.46593023],[62245.0,0.0796],[62246.0,0.46715068]]]
["bitfinex","BTCUSD",1728431782769,[[62239.0,0.000821],[62238.0,0.001642],[62233.0,0.34336506],[62232.0,0.1669],[62231.0,0.00082]],[[62240.0,0.34920549],[62242.0,0.32133],[62244.0,0.46593023],[62245.0,0.0796],[62246.0,0.46797168]]]
["bitfinex","BTCUSD",1728431783994,[[62239.0,0.000821],[62238.0,0.001642],[62233.0,0.34336506],[62232.0,0.1669],[62231.0,0.00082]],[[62240.0,0.34920549],[62242.0,0.32133],[62243.0,0.14461023],[62244.0,0.32132],[62245.0,0.0796]]]
["bitfinex","BTCUSD",1728431785374,[[62239.0,0.000821],[62238.0,0.001642],[62233.0,0.34336506],[62232.0,0.1669],[62231.0,0.00082]],[[62240.0,0.34920549],[62242.0,0.32133],[62243.0,0.14462307],[62244.0,0.32132],[62245.0,0.0796]]]
["bitfinex","BTCUSD",1728431785872,[[62239.0,0.000821],[62238.0,0.001642],[62233.0,0.34336506],[62232.0,0.1669],[62231.0,0.00082]],[[62240.0,0.34920871],[62242.0,0.32133],[62243.0,0.14462307],[62244.0,0.32132],[62245.0,0.0796]]]
["bitfinex","BTCUSD",1728431786310,[[62239.0,0.000821],[62238.0,0.001642],[62233.0,0.34336506],[62232.0,0.1669],[62231.0,0.00082]],[[62240.0,0.34920871],[62242.0,0.32133],[62243.0,0.39375798],[62244.0,0.32132],[62245.0,0.0796]]]
["bitfinex","BTCUSD",1728431786521,[[62239.0,0.000821],[62238.0,0.001642],[62233.0,0.34336506],[62232.0,0.1669],[62231.0,0.00082]],[[62240.0,0.34920871],[62242.0,0.32133],[62243.0,0.14462307],[62244.0,0.32132],[62245.0,0.0796]]]
["bitfinex","BTCUSD",1728431786982,[[62239.0,0.000821],[62238.0,0.001642],[62233.0,0.34336506],[62232.0,0.1669],[62231.0,0.00082]],[[62240.0,0.34920871],[62242.0,0.32133],[62243.0,0.39376434],[62244.0,0.32132],[62245.0,0.0796]]]
["bitfinex","BTCUSD",1728431787502,[[62239.0,0.000821],[62238.0,0.001642],[62233.0,0.34336506],[62232.0,0.1669],[62231.0,0.00082]],[[62240.0,0.34920871],[62242.0,0.32133],[62243.0,0.14462307],[62244.0,0.32132],[62245.0,0.0796]]]
["bitfinex","BTCUSD",1728431787713,[[62239.0,0.000821],[62238.0,0.001642],[62233.0,0.34336506],[62232.0,0.1669],[62231.0,0.00082]],[[62240.0,0.34420871],[62242.0,0.47095307],[62243.0,0.24914085],[62244.0,0.32132],[62245.0,0.0796]]]
["bitfinex","BTCUSD",1728431787862,[[62239.0,0.000821],[62238.0,0.001642],[62233.0,0.34336506],[62232.0,0.1669],[62231.0,0.00082]],[[62240.0,0.49573097],[62242.0,0.46595307],[62243.0,0.24914085],[62244.0,0.32132],[62245.0,0.0796]]]
["bitfinex","BTCUSD",1728431788061,[[62239.0,0.000821],[62238.0,0.001642],[62233.0,0.34336506],[62232.0,0.1669],[62231.0,0.00082]],[[62240.0,0.49573097],[62242.0,0.32133],[62243.0,0.14462307],[62244.0,0.32132],[62245.0,0.0796]]]
["bitfinex","BTCUSD",1728431788920,[[62239.0,0.000821],[62238.0,0.001642],[62233.0,0.18267906],[62231.0,0.00082],[62230.0,0.001642]],[[62240.0,0.78974993],[62242.0,0.32133],[62244.0,0.48402096],[62245.0,0.24914317],[62247.0,0.03414672]]]
["bitfinex","BTCUSD",1728431789121,[[62239.0,0.000821],[62238.0,0.001642],[62233.0,0.18267906],[62231.0,0.00082],[62230.0,0.001642]],[[62240.0,0.86222958],[62241.0,0.24914317],[62242.0,0.32133],[62243.0,0.16270096],[62244.0,0.32132]]]
["bitfinex","BTCUSD",1728431789292,[[62239.0,0.000821],[62238.0,0.001642],[62233.0,0.18267906],[62231.0,0.00082],[62230.0,0.001642]],[[62240.0,0.86222958],[62241.0,0.24914317],[62242.0,0.48403096],[62244.0,0.32132],[62250.0,0.01197658]]]
["bitfinex","BTCUSD",1728431789950,[[62239.0,0.000821],[62238.0,0.001642],[62233.0,0.18267906],[62231.0,0.00082],[62230.0,0.001642]],[[62240.0,0.86122958],[62241.0,0.24914317],[62242.0,0.32133],[62243.0,0.16270096],[62244.0,0.32132]]]
["bitfinex","BTCUSD",1728431790166,[[62239.0,0.000821],[62238.0,0.001642],[62233.0,0.18267906],[62231.0,0.00082],[62230.0,0.001642]],[[62240.0,0.86522958],[62241.0,0.24914317],[62242.0,0.32133],[62243.0,0.16270096],[62244.0,0.32132]]]
["bitfinex","BTCUSD",1728431790393,[[62239.0,0.000821],[62238.0,0.001642],[62233.0,0.18267906],[62231.0,0.00082],[62230.0,0.001642]],[[62240.0,0.86722958],[62241.0,0.24914317],[62242.0,0.48403096],[62244.0,0.32132],[62250.0,0.00789855]]]
["bitfinex","BTCUSD",1728431790557,[[62239.0,0.000821],[62238.0,0.001642],[62233.0,0.18267906],[62231.0,0.00082],[62230.0,0.001642]],[[62240.0,0.87136308],[62241.0,0.24914317],[62242.0,0.48403096],[62244.0,0.32132],[62250.0,0.00789855]]]
["bitfinex","BTCUSD",1728431790766,[[62239.0,0.000821],[62238.0,0.001642],[62233.0,0.18267906],[62231.0,0.00082],[62230.0,0.001642]],[[62240.0,0.86736308],[62241.0,0.24914317],[62242.0,0.48403096],[62244.0,0.32132],[62250.0,0.00789855]]]
["bitfinex","BTCUSD",1728431790920,[[62239.0,0.000821],[62238.0,0.001642],[62233.0,0.18267906],[62231.0,0.00082],[62230.0,0.001642]],[[62240.0,0.87136308],[62241.0,0.24914317],[62242.0,0.48403096],[62244.0,0.32132],[62250.0,0.00789855]]]
["bitfinex","BTCUSD",1728431791126,[[62239.0,0.000821],[62238.0,0.001642],[62233.0,0.18267906],[62231.0,0.00082],[62230.0,0.001642]],[[62240.0,0.86936308],[62241.0,0.24914317],[62242.0,0.48403096],[62244.0,0.32132],[62250.0,0.00789855]]]
["bitfinex","BTCUSD",1728431791628,[[62239.0,0.000821],[62238.0,0.001642],[62233.0,0.18267906],[62231.0,0.00082],[62230.0,0.001642]],[[62240.0,0.87536308],[62241.0,0.24914317],[62242.0,0.48403096],[62244.0,0.32132],[62250.0,0.00789855]]]
["bitfinex","BTCUSD",1728431792548,[[62239.0,0.000821],[62238.0,0.001642],[62233.0,0.18267906],[62231.0,0.00082],[62230.0,0.001642]],[[62240.0,0.87136308],[62241.0,0.24914317],[62242.0,0.48403096],[62244.0,0.32132],[62250.0,0.00789855]]]
["bitfinex","BTCUSD",1728431792969,[[62239.0,0.000821],[62238.0,0.001642],[62233.0,0.18267906],[62231.0,0.00082],[62230.0,0.001642]],[[62240.0,0.87936308],[62241.0,0.24914317],[62242.0,0.48403096],[62244.0,0.32132],[62250.0,0.00789855]]]
["bitfinex","BTCUSD",1728431793498,[[62239.0,0.000821],[62238.0,0.001642],[62233.0,0.18267906],[62231.0,0.00082],[62230.0,0.001642]],[[62240.0,0.87936308],[62241.0,0.24914317],[62242.0,0.32133],[62243.0,0.16270096],[62244.0,0.32132]]]
["bitfinex","BTCUSD",1728431795948,[[62239.0,0.000821],[62238.0,0.001642],[62233.0,0.18267906],[62231.0,0.00082],[62230.0,0.001642]],[[62240.0,0.87935408],[62241.0,0.24914317],[62242.0,0.32133],[62243.0,0.16270096],[62244.0,0.32132]]]
["bitfinex","BTCUSD",1728431796213,[[62239.0,0.000821],[62238.0,0.001642],[62233.0,0.18267906],[62231.0,0.00082],[62230.0,0.001642]],[[62240.0,0.97935408],[62241.0,0.41184413],[62242.0,0.32133],[62244.0,0.32132],[62247.0,0.04711883]]]
["bitfinex","BTCUSD",1728431796451,[[62233.0,0.18267906],[62231.0,0.00082],[62230.0,0.001642]],[[62240.0,0.97935408],[62242.0,0.32133],[62244.0,0.32132],[62247.0,0.04711883]]]
["bitfinex","BTCUSD",1728431796452,[[62233.0,0.18267906],[62231.0,0.00082],[62230.0,0.001642],[62228.0,0.24125064],[62218.0,0.34075064]],[[62234.0,0.265683],[62235.0,0.002],[62236.0,0.321357],[62237.0,0.12101896],[62239.0,0.321346]]]
["bitfinex","BTCUSD",1728431796666,[[62233.0,0.18267906],[62231.0,0.00082],[62230.0,0.001642],[62228.0,0.24125064],[62221.0,0.162358]],[[62234.0,0.49457489],[62235.0,0.002],[62236.0,0.321357],[62237.0,0.12101896],[62238.0,0.73309067]]]
["bitfinex","BTCUSD",1728431796890,[[62233.0,0.18267906],[62231.0,0.00082],[62230.0,0.001642],[62221.0,0.162358],[62201.0,0.36963491]],[[62234.0,0.49457489],[62236.0,0.321357],[62237.0,0.12101896],[62238.0,0.73309067]]]
["bitfinex","BTCUSD",1728431796891,[[62233.0,0.18267906],[62231.0,0.00082],[62230.0,0.001642],[62221.0,0.162358],[62201.0,0.36963491]],[[62234.0,0.620862],[62236.0,0.321357],[62237.0,0.37016213],[62238.0,0.321351],[62239.0,0.61400991]]]
["bitfinex","BTCUSD",1728431797109,[[62233.0,0.18267906],[62231.0,0.00082],[62230.0,0.001642],[62221.0,0.162358],[62220.0,0.000821]],[[62234.0,0.74188096],[62236.0,0.321357],[62237.0,0.24914317],[62238.0,0.321351],[62239.0,0.61400991]]]
["bitfinex","BTCUSD",1728431797332,[[62233.0,0.18267906],[62231.0,0.00082],[62230.0,0.001642],[62221.0,0.162358],[62220.0,0.000821]],[[62234.0,0.59735314],[62235.0,0.24914317],[62236.0,0.321357],[62238.0,0.321351],[62239.0,0.61400991]]]
["bitfinex","BTCUSD",1728431797573,[[62233.0,0.18267906],[62231.0,0.00082],[62230.0,0.001642],[62221.0,0.001642],[62220.0,0.000821]],[[62234.0,0.87478254],[62236.0,0.321357],[62237.0,0.24914317],[62238.0,0.321351],[62239.0,0.61400991]]]
["bitfinex","BTCUSD",1728431797814,[[62233.0,0.18267906],[62231.0,0.00082],[62230.0,0.001642],[62221.0,0.001642],[62220.0,0.16154]],[[62234.0,0.87478254],[62235.0,0.24914317],[62236.0,0.321357],[62238.0,0.321351],[62239.0,0.61400991]]]
["bitfinex","BTCUSD",1728431799154,[[62233.0,0.18267906],[62231.0,0.00082],[62230.0,0.001642],[62221.0,0.001642],[62220.0,0.16154]],[[62234.0,0.88078254],[62235.0,0.24914317],[62236.0,0.321357],[62238.0,0.321351],[62239.0,0.45141341]]]
["bitfinex","BTCUSD",1728431799403,[[62233.0,0.18267906],[62231.0,0.00082],[62230.0,0.001642],[62221.0,0.001642],[62220.0,0.16154]],[[62234.0,0.86871698],[62235.0,0.24914317],[62236.0,0.321357],[62238.0,0.321351],[62239.0,0.61400991]]]
["bitfinex","BTCUSD",1728431799620,[[62233.0,0.18267906],[62231.0,0.00082],[62230.0,0.001642],[62221.0,0.001642],[62220.0,0.16154]],[[62234.0,0.88075914],[62235.0,0.24914317],[62236.0,0.321357],[62238.0,0.321351],[62239.0,0.45141341]]]
["bitfinex","BTCUSD",1728431800289,[[62233.0,0.18267906],[62231.0,0.00082],[62230.0,0.001642],[62221.0,0.001642],[62220.0,0.16154]],[[62234.0,0.73625186],[62236.0,0.321357],[62238.0,0.321351],[62239.0,0.45141341],[62240.0,0.32165576]]]
["bitfinex","BTCUSD",1728431800501,[[62233.0,0.18267906],[62231.0,0.00082],[62230.0,0.001642],[62221.0,0.001642],[62220.0,0.16154]],[[62234.0,0.72442632],[62235.0,0.39336194],[62236.0,0.321357],[62238.0,0.321351],[62239.0,0.45141341]]]
["bitfinex","BTCUSD",1728431800922,[[62233.0,0.18267906],[62231.0,0.00082],[62230.0,0.001642],[62221.0,0.001642],[62220.0,0.16154]],[[62234.0,0.86890206],[62235.0,0.2488862],[62236.0,0.321357],[62238.0,0.321351],[62239.0,0.45141341]]]
["bitfinex","BTCUSD",1728431801350,[[62233.0,0.18267906],[62231.0,0.00082],[62230.0,0.001642],[62221.0,0.001642],[62220.0,0.16154]],[[62234.0,0.72442632],[62235.0,0.39336194],[62236.0,0.321357],[62238.0,0.321351],[62239.0,0.45141341]]]
["bitfinex","BTCUSD",1728431801570,[[62233.0,0.18267906],[62231.0,0.00082],[62230.0,0.001642],[62221.0,0.001642],[62220.0,0.16154]],[[62234.0,0.72442632],[62235.0,0.14447574],[62236.0,0.321357],[62238.0,0.321351],[62239.0,0.45141341]]]
["bitfinex","BTCUSD",1728431802509,[[62233.0,0.18267906],[62231.0,0.00082],[62230.0,0.001642],[62221.0,0.001642],[62220.0,0.16154]],[[62234.0,0.73246875],[62235.0,0.14447574],[62236.0,0.321357],[62238.0,0.321351],[62239.0,0.45141341]]]
["bitfinex","BTCUSD",1728431802758,[[62233.0,0.18267906],[62231.0,0.00082],[62230.0,0.001642],[62221.0,0.001642],[62220.0,0.16154]],[[62234.0,0.72042107],[62235.0,0.14447574],[62236.0,0.321357],[62238.0,0.321351],[62239.0,0.45141341]]]
["bitfinex","BTCUSD",1728431803226,[[62233.0,0.18267906],[62231.0,0.00082],[62230.0,0.001642],[62221.0,0.001642],[62220.0,0.16154]],[[62234.0,0.73245882],[62235.0,0.14447574],[62236.0,0.321357],[62238.0,0.321351],[62239.0,0.45141341]]]
["bitfinex","BTCUSD",1728431803929,[[62233.0,0.18267906],[62231.0,0.00082],[62230.0,0.001642],[62221.0,0.001642],[62220.0,0.16154]],[[62234.0,0.73245882],[62235.0,0.14447574],[62236.0,0.321357],[62237.0,0.24881487],[62238.0,0.321351]]]
["bitfinex","BTCUSD",1728431804168,[[62233.0,0.18267906],[62231.0,0.00082],[62230.0,0.001642],[62221.0,0.001642],[62220.0,0.16154]],[[62234.0,0.73245882],[62235.0,0.14447574],[62236.0,0.57017187],[62238.0,0.321351],[62255.0,0.46207913]]]
["bitfinex","BTCUSD",1728431804396,[[62233.0,0.18267906],[62231.0,0.00082],[62230.0,0.001642],[62221.0,0.001642],[62220.0,0.16154]],[[62234.0,0.73245882],[62235.0,0.14447574],[62236.0,0.321357],[62238.0,0.321351],[62255.0,0.46207913]]]
["bitfinex","BTCUSD",1728431804620,[[62233.0,0.18267906],[62231.0,0.00082],[62230.0,0.001642],[62221.0,0.001642],[62220.0,0.16154]],[[62234.0,0.73245882],[62235.0,0.14447574],[62236.0,0.321357],[62238.0,0.321351],[62246.0,0.026009]]]
["bitfinex","BTCUSD",1728431804863,[[62233.0,0.18267906],[62231.0,0.00082],[62230.0,0.001642],[62221.0,0.001642],[62220.0,0.16154]],[[62234.0,0.73245882],[62235.0,0.14447574],[62236.0,0.321357],[62238.0,0.321351],[62246.0,0.3814337]]]
["bitfinex","BTCUSD",1728431805111,[[62233.0,0.18267906],[62231.0,0.00082],[62230.0,0.001642],[62221.0,0.001642],[62220.0,0.16154]],[[62234.0,0.73245882],[62235.0,0.14447574],[62236.0,0.321357],[62238.0,0.321351],[62246.0,0.15230663]]]
["bitfinex","BTCUSD",1728431805337,[[62233.0,0.18267906],[62231.0,0.00082],[62230.0,0.001642],[62221.0,0.001642],[62220.0,0.16154]],[[62234.0,0.73245882],[62235.0,0.39323536],[62236.0,0.321357],[62238.0,0.321351],[62240.0,0.48414038]]]
["bitfinex","BTCUSD",1728431805567,[[62233.0,0.18267906],[62231.0,0.00082],[62230.0,0.001642],[62221.0,0.001642],[62220.0,0.16154]],[[62234.0,0.73245882],[62235.0,0.14443078],[62236.0,0.321357],[62238.0,0.321351],[62240.0,0.48414038]]]
["bitfinex","BTCUSD",1728431806607,[[62233.0,0.18267906],[62231.0,0.00082],[62230.0,0.001642],[62221.0,0.001642],[62220.0,0.000821]],[[62234.0,0.73045882],[62235.0,0.14443078],[62236.0,0.321357],[62237.0,0.002],[62238.0,0.321351]]]
["bitfinex","BTCUSD",1728431806810,[[62233.0,0.18267906],[62231.0,0.00082],[62230.0,0.001642],[62221.0,0.001642],[62220.0,0.161539]],[[62234.0,0.73045882],[62235.0,0.14443078],[62236.0,0.321357],[62237.0,0.002],[62238.0,0.321351]]]
["bitfinex","BTCUSD",1728431807542,[[62233.0,0.18432106],[62231.0,0.00082],[62230.0,0.001642],[62221.0,0.001642],[62220.0,0.161539]],[[62234.0,0.73045882],[62235.0,0.14443078],[62236.0,0.321357],[62237.0,0.002],[62238.0,0.321351]]]
["bitfinex","BTCUSD",1728431809754,[[62233.0,0.18432106],[62231.0,0.00082],[62230.0,0.001642],[62221.0,0.001642],[62220.0,0.161539]],[[62234.0,0.73245882],[62235.0,0.14443078],[62236.0,0.321357],[62238.0,0.321351],[62246.0,0.35622859]]]
["bitfinex","BTCUSD",1728431809962,[[62233.0,0.18432106],[62231.0,0.00082],[62230.0,0.001642],[62221.0,0.001642],[62220.0,0.161539]],[[62234.0,0.73245882],[62235.0,0.14443078],[62236.0,0.321357],[62238.0,0.321351],[62246.0,0.12711863]]]
["bitfinex","BTCUSD",1728431810218,[[62233.0,0.18432106],[62231.0,0.00082],[62230.0,0.001642],[62221.0,0.001642],[62220.0,0.161539]],[[62234.0,0.73245882],[62235.0,0.14443078],[62236.0,0.321357],[62238.0,0.321351],[62246.0,0.000821]]]
["bitfinex","BTCUSD",1728431810463,[[62233.0,0.18432106],[62231.0,0.00082],[62230.0,0.001642],[62221.0,0.001642],[62220.0,0.161539]],[[62234.0,0.73245882],[62235.0,0.14443078],[62236.0,0.321357],[62238.0,0.321351],[62246.0,0.38140469]]]
["bitfinex","BTCUSD",1728431810672,[[62233.0,0.18432106],[62231.0,0.00082],[62230.0,0.001642],[62221.0,0.001642],[62220.0,0.161539]],[[62234.0,0.73245882],[62235.0,0.14443078],[62236.0,0.321357],[62238.0,0.321351],[62246.0,0.50770232]]]
["bitfinex","BTCUSD",1728431810894,[[62233.0,0.18432106],[62231.0,0.00082],[62230.0,0.001642],[62221.0,0.001642],[62220.0,0.161539]],[[62234.0,0.73245882],[62235.0,0.14443078],[62236.0,0.321357],[62238.0,0.321351],[62246.0,0.15230659]]]
["bitfinex","BTCUSD",1728431811097,[[62233.0,0.18432106],[62231.0,0.00082],[62230.0,0.001642],[62221.0,0.001642],[62220.0,0.161539]],[[62234.0,0.73245882],[62235.0,0.14443078],[62236.0,0.321357],[62238.0,0.321351],[62246.0,0.02600896]]]
["bitfinex","BTCUSD",1728431811311,[[62233.0,0.18432106],[62231.0,0.00082],[62230.0,0.001642],[62221.0,0.001642],[62220.0,0.000821]],[[62234.0,0.73045882],[62235.0,0.14643078],[62236.0,0.321357],[62238.0,0.321351],[62246.0,0.38139576]]]
["bitfinex","BTCUSD",1728431811601,[[62233.0,0.18432106],[62231.0,0.00082],[62230.0,0.001642],[62226.0,0.0946],[62225.0,0.0782]],[[62234.0,0.73045882],[62235.0,0.14643078],[62236.0,0.321357],[62238.0,0.321351],[62246.0,0.15230659]]]
["bitfinex","BTCUSD",1728431811821,[[62233.0,0.18432106],[62231.0,0.00082],[62230.0,0.001642],[62226.0,0.0946],[62225.0,0.0782]],[[62234.0,0.73045882],[62235.0,0.14643078],[62236.0,0.321357],[62238.0,0.321351],[62246.0,0.02600896]]]
["bitfinex","BTCUSD",1728431812019,[[62233.0,0.18432106],[62231.0,0.00082],[62230.0,0.001642],[62226.0,0.0946],[62225.0,0.0782]],[[62234.0,0.73045882],[62235.0,0.14643078],[62236.0,0.321357],[62238.0,0.321351],[62246.0,0.38138982]]]
["bitfinex","BTCUSD",1728431812258,[[62233.0,0.18432106],[62231.0,0.00082],[62230.0,0.001642],[62226.0,0.0946],[62225.0,0.0782]],[[62234.0,0.73045882],[62235.0,0.14643078],[62236.0,0.321357],[62238.0,0.321351],[62246.0,0.15230659]]]
["bitfinex","BTCUSD",1728431812499,[[62233.0,0.18432106],[62231.0,0.00082],[62230.0,0.001642],[62226.0,0.0946],[62225.0,0.0782]],[[62234.0,0.73045882],[62235.0,0.14643078],[62236.0,0.321357],[62238.0,0.321351],[62246.0,0.02600896]]]
["bitfinex","BTCUSD",1728431812729,[[62233.0,0.18432106],[62231.0,0.00082],[62230.0,0.001642],[62226.0,0.0946],[62225.0,0.0782]],[[62234.0,0.73045882],[62235.0,0.14643078],[62236.0,0.321357],[62238.0,0.321351],[62246.0,0.38138613]]]
["bitfinex","BTCUSD",1728431812996,[[62233.0,0.18432106],[62231.0,0.00082],[62230.0,0.001642],[62226.0,0.0946],[62225.0,0.0782]],[[62234.0,0.73246183],[62235.0,0.14443078],[62236.0,0.321357],[62238.0,0.321351],[62246.0,0.07105281]]]
["bitfinex","BTCUSD",1728431813198,[[62233.0,0.18432106],[62231.0,0.00082],[62230.0,0.001642],[62226.0,0.0946],[62225.0,0.0782]],[[62234.0,0.73246183],[62235.0,0.14443078],[62236.0,0.321357],[62238.0,0.321351],[62246.0,0.02600896]]]
["bitfinex","BTCUSD",1728431813400,[[62233.0,0.18432106],[62231.0,0.00082],[62230.0,0.001642],[62226.0,0.0946],[62225.0,0.0782]],[[62234.0,0.87689261],[62235.0,0.24876862],[62236.0,0.321357],[62238.0,0.321351],[62239.0,0.61389803]]]
["bitfinex","BTCUSD",1728431813746,[[62233.0,0.18432106],[62231.0,0.00082],[62230.0,0.001642],[62226.0,0.0946],[62225.0,0.0782]],[[62234.0,0.87689261],[62235.0,0.24876862],[62236.0,0.321357],[62238.0,0.321351],[62239.0,0.45141341]]]
["bitfinex","BTCUSD",1728431813971,[[62233.0,0.18432106],[62231.0,0.00082],[62230.0,0.001642],[62226.0,0.0946],[62225.0,0.0782]],[[62234.0,0.73046183],[62235.0,0.3951994],[62236.0,0.321357],[62238.0,0.321351],[62239.0,0.45141341]]]
["bitfinex","BTCUSD",1728431814198,[[62233.0,0.18432106],[62231.0,0.00082],[62230.0,0.001642],[62226.0,0.0946],[62225.0,0.0782]],[[62234.0,0.87489261],[62235.0,0.24876862],[62236.0,0.323357],[62238.0,0.321351],[62239.0,0.61389803]]]
["bitfinex","BTCUSD",1728431814442,[[62233.0,0.18432106],[62231.0,0.00082],[62230.0,0.001642],[62226.0,0.0946],[62225.0,0.0782]],[[62234.0,0.73046183],[62235.0,0.14443078],[62236.0,0.323357],[62238.0,0.321351],[62239.0,0.45141341]]]
["bitfinex","BTCUSD",1728431814654,[[62233.0,0.18432106],[62231.0,0.00082],[62230.0,0.001642],[62226.0,0.0946],[62225.0,0.0782]],[[62234.0,0.73046183],[62235.0,0.14443078],[62236.0,0.321357],[62238.0,0.323351],[62239.0,0.45141341]]]
["bitfinex","BTCUSD",1728431814893,[[62233.0,0.18432106],[62231.0,0.00082],[62230.0,0.001642],[62226.0,0.0946],[62225.0,0.0782]],[[62234.0,0.73046183],[62236.0,0.46578778],[62238.0,0.323351],[62239.0,0.45141341],[62255.0,0.4686]]]
["bitfinex","BTCUSD",1728431815328,[[62233.0,0.18432106],[62231.0,0.00082],[62230.0,0.001642],[62226.0,0.0946],[62225.0,0.0782]],[[62234.0,0.73046183],[62235.0,0.14443078],[62236.0,0.321357],[62238.0,0.323351],[62239.0,0.45141341]]]
["bitfinex","BTCUSD",1728431815594,[[62233.0,0.18432106],[62231.0,0.00082],[62230.0,0.001642],[62226.0,0.0946],[62225.0,0.0782]],[[62234.0,0.73046183],[62235.0,0.14440637],[62236.0,0.321357],[62238.0,0.323351],[62239.0,0.45141341]]]
["bitfinex","BTCUSD",1728431816022,[[62233.0,0.18432106],[62231.0,0.00082],[62230.0,0.001642],[62226.0,0.0946],[62225.0,0.0782]],[[62234.0,0.73046183],[62235.0,0.14440637],[62236.0,0.323357],[62238.0,0.321351],[62239.0,0.45141341]]]
["bitfinex","BTCUSD",1728431816249,[[62233.0,0.18432106],[62231.0,0.00082],[62230.0,0.001642],[62226.0,0.0946],[62225.0,0.0782]],[[62234.0,0.73046709],[62235.0,0.14440637],[62236.0,0.323357],[62238.0,0.321351],[62239.0,0.45141341]]]
["bitfinex","BTCUSD",1728431816457,[[62233.0,0.18432106],[62231.0,0.00082],[62230.0,0.001642],[62226.0,0.0946],[62225.0,0.0782]],[[62234.0,0.76171536],[62235.0,0.2487699],[62236.0,0.323357],[62238.0,0.321351],[62239.0,0.61387058]]]
["bitfinex","BTCUSD",1728431816669,[[62233.0,0.18432106],[62231.0,0.00082],[62230.0,0.001642],[62226.0,0.0946],[62225.0,0.0782]],[[62234.0,0.77677548],[62235.0,0.2487699],[62236.0,0.323357],[62238.0,0.321351],[62239.0,0.61387058]]]
["bitfinex","BTCUSD",1728431817346,[[62233.0,0.18432106],[62231.0,0.00082],[62230.0,0.001642],[62226.0,0.0946],[62225.0,0.0782]],[[62234.0,0.73048002],[62235.0,0.14441137],[62236.0,0.323357],[62237.0,0.24876534],[62238.0,0.321351]]]
["bitfinex","BTCUSD",1728431817552,[[62233.0,0.18432106],[62231.0,0.00082],[62230.0,0.001642],[62226.0,0.0946],[62225.0,0.0782]],[[62234.0,0.92119476],[62236.0,0.57212234],[62238.0,0.321351],[62239.0,0.61387058],[62240.0,0.32165576]]]
["bitfinex","BTCUSD",1728431817750,[[62233.0,0.18432106],[62231.0,0.00082],[62230.0,0.001642],[62226.0,0.0946],[62225.0,0.0782]],[[62234.0,0.92119476],[62235.0,0.24876534],[62236.0,0.323357],[62238.0,0.321351],[62239.0,0.61387058]]]
["bitfinex","BTCUSD",1728431818220,[[62233.0,0.18432106],[62231.0,0.00082],[62230.0,0.001642],[62226.0,0.0946],[62225.0,0.0782]],[[62234.0,0.73048002],[62235.0,0.14441137],[62236.0,0.323357],[62238.0,0.321351],[62239.0,0.45141341]]]
["bitfinex","BTCUSD",1728431818441,[[62233.0,0.18432106],[62231.0,0.00082],[62230.0,0.001642],[62226.0,0.0946],[62225.0,0.0782]],[[62234.0,0.77678869],[62235.0,0.14441137],[62236.0,0.323357],[62237.0,0.24877766],[62238.0,0.321351]]]
["bitfinex","BTCUSD",1728431818715,[[62233.0,0.18432106],[62231.0,0.00082],[62230.0,0.001642],[62226.0,0.0946],[62225.0,0.0782]],[[62234.0,0.92120006],[62236.0,0.57213466],[62238.0,0.321351],[62239.0,0.61387058],[62240.0,0.32165576]]]
["bitfinex","BTCUSD",1728431818908,[[62233.0,0.18432106],[62231.0,0.00082],[62230.0,0.001642],[62226.0,0.0946],[62225.0,0.0782]],[[62234.0,0.92120006],[62235.0,0.24877766],[62236.0,0.323357],[62238.0,0.321351],[62239.0,0.61387058]]]
["bitfinex","BTCUSD",1728431819625,[[62233.0,0.18432106],[62231.0,0.00082],[62230.0,0.001642],[62226.0,0.0946],[62225.0,0.0782]],[[62234.0,0.90915404],[62235.0,0.24877766],[62236.0,0.323357],[62238.0,0.321351],[62239.0,0.61387058]]]
["bitfinex","BTCUSD",1728431819831,[[62233.0,0.18432106],[62231.0,0.00082],[62230.0,0.001642],[62226.0,0.0946],[62225.0,0.0782]],[[62234.0,0.92121008],[62235.0,0.24877766],[62236.0,0.323357],[62238.0,0.321351],[62239.0,0.61387058]]]
["bitfinex","BTCUSD",1728431820331,[[62233.0,0.18432106],[62231.0,0.00082],[62230.0,0.001642],[62226.0,0.0946],[62225.0,0.0782]],[[62234.0,0.92121008],[62235.0,0.24877766],[62236.0,0.321357],[62238.0,0.321351],[62239.0,0.61387058]]]
["bitfinex","BTCUSD",1728431820607,[[62233.0,0.48094002],[62231.0,0.00082],[62230.0,0.162334],[62229.0,0.321391],[62220.0,0.005821]],[[62234.0,0.23883827],[62238.0,0.30508437],[62240.0,0.321339],[62243.0,0.48378017],[62245.0,0.002]]]
["bitfinex","BTCUSD",1728431820827,[[62233.0,0.48094002],[62231.0,0.00082],[62230.0,0.162334],[62220.0,0.005821]],[[62234.0,0.23883827],[62240.0,0.321339],[62243.0,0.48378017],[62245.0,0.002]]]
["bitfinex","BTCUSD",1728431820828,[[62233.0,0.35992106],[62231.0,0.00082],[62230.0,0.001642],[62227.0,0.12101896],[62226.0,0.321405]],[[62234.0,0.31288106],[62237.0,0.24125064],[62239.0,0.15245521],[62240.0,0.321339],[62242.0,0.24878877]]]
["bitfinex","BTCUSD",1728431821050,[[62233.0,0.35992106],[62231.0,0.00082],[62230.0,0.001642],[62227.0,0.28171896],[62214.0,0.321469]],[[62234.0,0.47356406],[62237.0,0.24125064],[62238.0,0.321352],[62239.0,0.00804384],[62240.0,0.14441137]]]
["bitfinex","BTCUSD",1728431821291,[[62233.0,0.35992106],[62231.0,0.00082],[62230.0,0.001642],[62226.0,0.160703],[62224.0,0.44243296]],[[62234.0,0.47356406],[62236.0,0.321362],[62237.0,0.24125064],[62238.0,0.321352],[62239.0,0.00804384]]]
["bitfinex","BTCUSD",1728431821292,[[62233.0,0.35992106],[62231.0,0.00082],[62230.0,0.001642],[62226.0,0.160703],[62224.0,0.44243296]],[[62234.0,0.47356406],[62236.0,0.321362],[62237.0,0.24125064],[62238.0,0.321352],[62239.0,0.15245521]]]
["bitfinex","BTCUSD",1728431821517,[[62233.0,0.35992106],[62231.0,0.00082],[62230.0,0.001642],[62227.0,0.160701],[62224.0,0.44243296]],[[62234.0,0.47356406],[62236.0,0.321362],[62237.0,0.24125064],[62238.0,0.321352],[62239.0,0.15245521]]]
["bitfinex","BTCUSD",1728431821759,[[62233.0,0.35992106],[62231.0,0.00082],[62230.0,0.001642],[62227.0,0.321402],[62224.0,0.44243296]],[[62234.0,0.31288106],[62236.0,0.16068],[62237.0,0.24125064],[62238.0,0.321352],[62239.0,0.15245521]]]
["bitfinex","BTCUSD",1728431821992,[[62233.0,0.35992106],[62231.0,0.00082],[62230.0,0.001642],[62227.0,0.1607],[62224.0,0.44243296]],[[62234.0,0.47356406],[62237.0,0.24125064],[62238.0,0.321352],[62239.0,0.15245521],[62241.0,0.12101896]]]
["bitfinex","BTCUSD",1728431822227,[[62233.0,0.35992106],[62231.0,0.00082],[62230.0,0.001642],[62227.0,0.1607],[62224.0,0.44243296]],[[62234.0,0.44950049],[62235.0,0.12035146],[62236.0,0.321361],[62237.0,0.24125064],[62238.0,0.321352]]]
["bitfinex","BTCUSD",1728431822685,[[62233.0,0.35992106],[62231.0,0.00082],[62230.0,0.001642],[62227.0,0.1607],[62224.0,0.44243296]],[[62234.0,0.44950049],[62236.0,0.44171246],[62237.0,0.24125064],[62238.0,0.321352],[62253.0,0.12629763]]]
["bitfinex","BTCUSD",1728431823145,[[62233.0,0.35992106],[62231.0,0.00082],[62230.0,0.001642],[62227.0,0.1607],[62224.0,0.44243296]],[[62234.0,0.44950049],[62236.0,0.44171246],[62237.0,0.24125064],[62238.0,0.321352],[62245.0,0.1]]]
["bitfinex","BTCUSD",1728431823373,[[62233.0,0.35992106],[62231.0,0.00082],[62230.0,0.001642],[62227.0,0.1607],[62224.0,0.321414]],[[62234.0,0.44950049],[62236.0,0.44171246],[62237.0,0.24125064],[62238.0,0.321352],[62245.0,0.1]]]
["bitfinex","BTCUSD",1728431823863,[[62233.0,0.35992106],[62231.0,0.00082],[62230.0,0.001642],[62227.0,0.1607],[62224.0,0.321414]],[[62234.0,0.44950049],[62235.0,0.12035146],[62236.0,0.321361],[62237.0,0.24125064],[62238.0,0.321352]]]
["bitfinex","BTCUSD",1728431825475,[[62233.0,0.35992106],[62231.0,0.00082],[62230.0,0.001642],[62227.0,0.1607],[62224.0,0.321414]],[[62234.0,0.44952522],[62235.0,0.12039078],[62236.0,0.321361],[62237.0,0.24125064],[62238.0,0.321352]]]
["bitfinex","BTCUSD",1728431825808,[[62233.0,0.35992106],[62231.0,0.00082],[62230.0,0.001642],[62227.0,0.1607],[62224.0,0.321414]],[[62234.0,0.3532126],[62235.0,0.12039078],[62236.0,0.321361],[62237.0,0.24125064],[62238.0,0.321352]]]
["bitfinex","BTCUSD",1728431826408,[[62233.0,0.35992106],[62231.0,0.00082],[62230.0,0.001642],[62227.0,0.1607],[62224.0,0.321414]],[[62234.0,0.35322092],[62235.0,0.12039078],[62236.0,0.321361],[62237.0,0.24125064],[62238.0,0.321352]]]
["bitfinex","BTCUSD",1728431828585,[[62233.0,0.35992106],[62231.0,0.00082],[62230.0,0.001642],[62227.0,0.1607],[62224.0,0.321414]],[[62234.0,0.4736117],[62236.0,0.321361],[62237.0,0.24125064],[62238.0,0.321352],[62255.0,0.23701935]]]
["bitfinex","BTCUSD",1728431828819,[[62233.0,0.35992106],[62231.0,0.00082],[62230.0,0.001642],[62227.0,0.1607],[62224.0,0.321414]],[[62234.0,0.61037362],[62236.0,0.321361],[62237.0,0.24125064],[62238.0,0.321352],[62255.0,0.23701935]]]
["bitfinex","BTCUSD",1728431829051,[[62233.0,0.35992106],[62231.0,0.00082],[62230.0,0.001642],[62227.0,0.1607],[62224.0,0.321414]],[[62234.0,0.61037362],[62236.0,0.321361],[62237.0,0.24125064],[62238.0,0.321352],[62239.0,0.15451278]]]
["bitfinex","BTCUSD",1728431829293,[[62233.0,0.27822106],[62231.0,0.00082],[62230.0,0.001642],[62225.0,0.160705],[62224.0,0.321414]],[[62234.0,0.61037362],[62236.0,0.321361],[62237.0,0.24125064],[62238.0,0.321352],[62239.0,0.01004384]]]
["bitfinex","BTCUSD",1728431829536,[[62233.0,0.27822106],[62231.0,0.00082],[62230.0,0.083442],[62221.0,0.323076],[62220.0,0.327259]],[[62234.0,0.61037362],[62236.0,0.321361],[62237.0,0.24125064],[62238.0,0.44237096],[62239.0,0.15451278]]]
["bitfinex","BTCUSD",1728431829789,[[62233.0,0.18432106],[62231.0,0.00082],[62230.0,0.001642],[62226.0,0.0927],[62225.0,0.0818]],[[62234.0,0.4749144],[62235.0,0.12101896],[62236.0,0.321361],[62237.0,0.24125064],[62238.0,0.54702094]]]
["bitfinex","BTCUSD",1728431830034,[[62233.0,0.18432106],[62231.0,0.00082],[62230.0,0.001642],[62226.0,0.0927],[62225.0,0.0818]],[[62234.0,0.48997363],[62235.0,0.12101896],[62236.0,0.321361],[62237.0,0.24125064],[62238.0,0.54702094]]]
["bitfinex","BTCUSD",1728431830303,[[62233.0,0.18432106],[62231.0,0.00082],[62230.0,0.001642],[62226.0,0.0927],[62225.0,0.0818]],[[62234.0,0.48997363],[62235.0,0.12101896],[62236.0,0.46582994],[62237.0,0.24125064],[62238.0,0.402552]]]
["bitfinex","BTCUSD",1728431830541,[[62233.0,0.18432106],[62231.0,0.00082],[62230.0,0.001642],[62226.0,0.0927],[62225.0,0.0818]],[[62234.0,0.48997363],[62235.0,0.12101896],[62236.0,0.321361],[62237.0,0.38578472],[62238.0,0.402552]]]
["bitfinex","BTCUSD",1728431830784,[[62233.0,0.18432106],[62231.0,0.00082],[62230.0,0.001642],[62226.0,0.0927],[62225.0,0.0818]],[[62234.0,0.5160931],[62235.0,0.12101896],[62236.0,0.46589508],[62237.0,0.24125064],[62238.0,0.402552]]]
["bitfinex","BTCUSD",1728431831024,[[62233.0,0.18432106],[62231.0,0.00082],[62230.0,0.001642],[62226.0,0.0927],[62225.0,0.0818]],[[62234.0,0.5160931],[62235.0,0.12101896],[62236.0,0.71490269],[62237.0,0.24125064],[62238.0,0.402552]]]
["bitfinex","BTCUSD",1728431831260,[[62233.0,0.18432106],[62231.0,0.00082],[62230.0,0.001642],[62226.0,0.0927],[62225.0,0.0818]],[[62234.0,0.5160931],[62235.0,0.12101896],[62236.0,0.46589508],[62237.0,0.002],[62238.0,0.402552]]]
["bitfinex","BTCUSD",1728431831498,[[62233.0,0.18432106],[62231.0,0.00082],[62230.0,0.001642],[62226.0,0.0927],[62225.0,0.0818]],[[62234.0,0.48997363],[62236.0,0.46589508],[62237.0,0.24901466],[62238.0,0.44437096],[62243.0,0.0756]]]
["bitfinex","BTCUSD",1728431831941,[[62233.0,0.18432106],[62231.0,0.00082],[62230.0,0.001642],[62226.0,0.0927],[62225.0,0.0818]],[[62234.0,0.49079463],[62236.0,0.46589508],[62237.0,0.24901466],[62238.0,0.44437096],[62243.0,0.0756]]]
["bitfinex","BTCUSD",1728431832610,[[62233.0,0.18432106],[62231.0,0.00082],[62230.0,0.001642],[62226.0,0.0927],[62225.0,0.0818]],[[62234.0,0.49079463],[62235.0,0.14453408],[62236.0,0.321361],[62237.0,0.24901466],[62238.0,0.44437096]]]
["bitfinex","BTCUSD",1728431833041,[[62233.0,0.18432106],[62231.0,0.00082],[62230.0,0.001642],[62226.0,0.0927],[62225.0,0.0818]],[[62234.0,0.49079463],[62235.0,0.14453408],[62236.0,0.321361],[62237.0,0.24901466],[62238.0,0.4485525]]]
["bitfinex","BTCUSD",1728431834285,[[62233.0,0.18432106],[62231.0,0.00082],[62230.0,0.001642],[62226.0,0.0927],[62225.0,0.0818]],[[62234.0,0.49079463],[62235.0,0.14453408],[62236.0,0.321361],[62237.0,0.25101466],[62238.0,0.4465525]]]
["bitfinex","BTCUSD",1728431834532,[[62233.0,0.18432106],[62231.0,0.00082],[62230.0,0.001642],[62226.0,0.0927],[62225.0,0.0818]],[[62234.0,0.63532871],[62236.0,0.321361],[62237.0,0.25101466],[62238.0,0.4465525],[62239.0,0.17064469]]]
["bitfinex","BTCUSD",1728431834744,[[62233.0,0.18432106],[62231.0,0.00082],[62230.0,0.001642],[62227.0,0.1607],[62225.0,0.0818]],[[62234.0,0.63532871],[62236.0,0.321361],[62237.0,0.25101466],[62238.0,0.4465525],[62239.0,0.17064469]]]
["bitfinex","BTCUSD",1728431834745,[[62233.0,0.18432106],[62231.0,0.00082],[62230.0,0.001642],[62227.0,0.1607],[62225.0,0.0818]],[[62234.0,0.35403271],[62236.0,0.46589508],[62237.0,0.24913164],[62238.0,0.321352],[62239.0,0.00804384]]]
["bitfinex","BTCUSD",1728431834942,[[62233.0,0.27652106],[62232.0,0.0806],[62231.0,0.00082],[62230.0,0.001642],[62227.0,0.160699]],[[62234.0,0.35403271],[62236.0,0.46589508],[62237.0,0.24913164],[62238.0,0.321352],[62239.0,0.00804384]]]
["bitfinex","BTCUSD",1728431835286,[[62233.0,0.27652106],[62232.0,0.0806],[62231.0,0.00082],[62230.0,0.001642],[62227.0,0.160699]],[[62234.0,0.35403271],[62236.0,0.321361],[62237.0,0.14453408],[62238.0,0.321352],[62239.0,0.00804384]]]
["bitfinex","BTCUSD",1728431835481,[[62233.0,0.27652106],[62232.0,0.0806],[62231.0,0.00082],[62230.0,0.001642],[62227.0,0.160699]],[[62234.0,0.35403271],[62236.0,0.321361],[62237.0,0.14462541],[62238.0,0.323352],[62239.0,0.00804384]]]
["bitfinex","BTCUSD",1728431835704,[[62233.0,0.27652106],[62232.0,0.0806],[62231.0,0.00082],[62230.0,0.001642],[62225.0,0.482117]],[[62234.0,0.35403271],[62236.0,0.321361],[62237.0,0.14462541],[62238.0,0.323352],[62239.0,0.00804384]]]
["bitfinex","BTCUSD",1728431835916,[[62233.0,0.27652106],[62232.0,0.0806],[62231.0,0.00082],[62230.0,0.001642],[62217.0,0.321454]],[[62234.0,0.35403271],[62236.0,0.321361],[62237.0,0.14462541],[62238.0,0.323352],[62239.0,0.00804384]]]
["bitfinex","BTCUSD",1728431836137,[[62233.0,0.27652106],[62232.0,0.0806],[62231.0,0.00082],[62230.0,0.001642],[62225.0,0.160706]],[[62234.0,0.35403271],[62236.0,0.321361],[62237.0,0.14462541],[62238.0,0.323352],[62239.0,0.00804384]]]
["bitfinex","BTCUSD",1728431836344,[[62233.0,0.27652106],[62232.0,0.0806],[62231.0,0.00082],[62230.0,0.001642],[62206.0,0.005]],[[62234.0,0.35403271],[62236.0,0.321361],[62237.0,0.14462541],[62238.0,0.323352],[62239.0,0.00804384]]]
["bitfinex","BTCUSD",1728431836567,[[62233.0,0.27652106],[62232.0,0.0806],[62231.0,0.00082],[62230.0,0.001642],[62226.0,0.160704]],[[62234.0,0.32691744],[62236.0,0.321361],[62237.0,0.14462541],[62238.0,0.323352],[62239.0,0.00804384]]]
["bitfinex","BTCUSD",1728431836794,[[62233.0,0.27652106],[62232.0,0.0806],[62231.0,0.00082],[62230.0,0.001642],[62226.0,0.160704]],[[62234.0,0.35403107],[62236.0,0.321361],[62237.0,0.14462541],[62238.0,0.323352],[62239.0,0.25718027]]]
["bitfinex","BTCUSD",1728431836998,[[62233.0,0.27652106],[62232.0,0.0806],[62231.0,0.00082],[62230.0,0.001642],[62226.0,0.160704]],[[62234.0,0.35403107],[62236.0,0.321361],[62237.0,0.14462541],[62238.0,0.323352],[62239.0,0.00804384]]]
["bitfinex","BTCUSD",1728431840022,[[62233.0,0.27652106],[62232.0,0.0806],[62231.0,0.00082],[62230.0,0.001642],[62226.0,0.160704]],[[62234.0,0.34198057],[62236.0,0.321361],[62237.0,0.14462541],[62238.0,0.323352],[62239.0,0.00804384]]]
["bitfinex","BTCUSD",1728431840245,[[62233.0,0.27652106],[62232.0,0.0806],[62231.0,0.00082],[62230.0,0.001642],[62226.0,0.160704]],[[62234.0,0.38874999],[62236.0,0.321361],[62237.0,0.14462541],[62238.0,0.323352],[62239.0,0.00804384]]]
["bitfinex","BTCUSD",1728431840460,[[62233.0,0.27652106],[62232.0,0.0806],[62231.0,0.00082],[62230.0,0.001642],[62227.0,0.160701]],[[62234.0,0.38874999],[62236.0,0.321361],[62237.0,0.14461568],[62238.0,0.323352],[62239.0,0.00804384]]]
["bitfinex","BTCUSD",1728431840679,[[62233.0,0.27652106],[62232.0,0.0806],[62231.0,0.00082],[62230.0,0.001642],[62225.0,0.160706]],[[62234.0,0.38874999],[62236.0,0.321361],[62237.0,0.14461568],[62238.0,0.323352],[62239.0,0.00804384]]]
["bitfinex","BTCUSD",1728431841735,[[62233.0,0.27652106],[62232.0,0.0806],[62231.0,0.00082],[62230.0,0.001642],[62225.0,0.160706]],[[62234.0,0.38874999],[62236.0,0.46597668],[62237.0,0.2491199],[62238.0,0.323352],[62239.0,0.00804384]]]
["bitfinex","BTCUSD",1728431842882,[[62233.0,0.27652106],[62232.0,0.0806],[62231.0,0.00082],[62230.0,0.001642],[62225.0,0.160706]],[[62234.0,0.38874999],[62236.0,0.46597668],[62237.0,0.2491199],[62238.0,0.34947147],[62239.0,0.00804384]]]
["bitfinex","BTCUSD",1728431843091,[[62233.0,0.27652106],[62232.0,0.0806],[62231.0,0.00082],[62230.0,0.001642],[62225.0,0.321409]],[[62234.0,0.38874999],[62236.0,0.46597668],[62237.0,0.2491199],[62238.0,0.34947147],[62239.0,0.00804384]]]
["bitfinex","BTCUSD",1728431843326,[[62233.0,0.27652106],[62232.0,0.0806],[62231.0,0.00082],[62230.0,0.001642],[62226.0,0.160704]],[[62234.0,0.38874999],[62236.0,0.46597668],[62237.0,0.2491199],[62238.0,0.34947147],[62239.0,0.00804384]]]
["bitfinex","BTCUSD",1728431843532,[[62233.0,0.27652106],[62232.0,0.0806],[62231.0,0.00082],[62230.0,0.001642]],[[62234.0,0.38874999],[62236.0,0.46597668],[62237.0,0.2491199],[62238.0,0.34947147],[62239.0,0.00804384]]]
["bitfinex","BTCUSD",1728431843533,[[62233.0,0.27652106],[62232.0,0.0806],[62231.0,0.00082],[62230.0,0.001642],[62227.0,0.160701]],[[62234.0,0.38874999],[62236.0,0.46597668],[62237.0,0.2491199],[62238.0,0.34947147],[62239.0,0.00804384]]]
["bitfinex","BTCUSD",1728431843740,[[62233.0,0.27652106],[62232.0,0.0806],[62231.0,0.00082],[62230.0,0.001642],[62208.0,0.36959011]],[[62234.0,0.38874999],[62236.0,0.321361],[62237.0,0.39373558],[62238.0,0.34947147],[62239.0,0.00804384]]]
["bitfinex","BTCUSD",1728431843952,[[62233.0,0.27652106],[62232.0,0.0806],[62231.0,0.00082],[62230.0,0.001642],[62225.0,0.482116]],[[62234.0,0.38874999],[62236.0,0.46597668],[62237.0,0.2491199],[62238.0,0.47049043],[62239.0,0.00804384]]]
["bitfinex","BTCUSD",1728431844839,[[62233.0,0.27652106],[62232.0,0.0806],[62231.0,0.00082],[62230.0,0.001642],[62225.0,0.160706]],[[62234.0,0.38874999],[62236.0,0.46597668],[62237.0,0.2491199],[62238.0,0.44437096],[62239.0,0.00804384]]]
["bitfinex","BTCUSD",1728431845065,[[62233.0,0.27652106],[62232.0,0.0806],[62231.0,0.00082],[62230.0,0.001642],[62225.0,0.160706]],[[62234.0,0.38874999],[62236.0,0.46597668],[62237.0,0.2491199],[62238.0,0.47049043],[62239.0,0.00804384]]]
["bitfinex","BTCUSD",1728431846144,[[62233.0,0.27652106],[62232.0,0.0806],[62231.0,0.00082],[62230.0,0.001642],[62225.0,0.160706]],[[62234.0,0.38874999],[62236.0,0.321361],[62237.0,0.39373558],[62238.0,0.44437096],[62239.0,0.00804384]]]
["bitfinex","BTCUSD",1728431846561,[[62233.0,0.27652106],[62232.0,0.0806],[62231.0,0.00082],[62230.0,0.001642],[62225.0,0.160706]],[[62234.0,0.38874999],[62236.0,0.46597668],[62237.0,0.2491199],[62238.0,0.44437096],[62239.0,0.00804384]]]
["bitfinex","BTCUSD",1728431847038,[[62233.0,0.27652106],[62232.0,0.0806],[62231.0,0.00082],[62230.0,0.001642],[62225.0,0.160706]],[[62234.0,0.36163652],[62236.0,0.46597668],[62237.0,0.2491199],[62238.0,0.44437096],[62239.0,0.00804384]]]
["bitfinex","BTCUSD",1728431847247,[[62233.0,0.27652106],[62232.0,0.0806],[62231.0,0.00082],[62230.0,0.001642],[62225.0,0.160706]],[[62234.0,0.37369214],[62236.0,0.46597668],[62237.0,0.2491199],[62238.0,0.44437096],[62239.0,0.00804384]]]
["bitfinex","BTCUSD",1728431847465,[[62233.0,0.27652106],[62232.0,0.0806],[62231.0,0.00082],[62230.0,0.001642],[62225.0,0.160706]],[[62234.0,0.38876166],[62236.0,0.46597668],[62237.0,0.2491199],[62238.0,0.44437096],[62239.0,0.00804384]]]
["bitfinex","BTCUSD",1728431849522,[[62233.0,0.27652106],[62232.0,0.0806],[62231.0,0.00082],[62230.0,0.001642],[62225.0,0.482116]],[[62234.0,0.35404258],[62236.0,0.321361],[62237.0,0.39373558],[62238.0,0.44437096],[62239.0,0.00804384]]]
["bitfinex","BTCUSD",1728431849723,[[62233.0,0.27652106],[62232.0,0.0806],[62231.0,0.00082],[62230.0,0.001642],[62225.0,0.482116]],[[62234.0,0.35404258],[62236.0,0.321361],[62237.0,0.14461568],[62238.0,0.44437096],[62239.0,0.00804384]]]
["bitfinex","BTCUSD",1728431850153,[[62233.0,0.27652106],[62232.0,0.0806],[62231.0,0.00082],[62230.0,0.001642],[62225.0,0.321411]],[[62234.0,0.35404258],[62236.0,0.321361],[62237.0,0.14461568],[62238.0,0.323352],[62239.0,0.00804384]]]
["bitfinex","BTCUSD",1728431850377,[[62233.0,0.27652106],[62232.0,0.0806],[62231.0,0.00082],[62230.0,0.001642],[62225.0,0.482116]],[[62234.0,0.35404258],[62236.0,0.321361],[62237.0,0.14461568],[62238.0,0.323352],[62239.0,0.00804384]]]
["bitfinex","BTCUSD",1728431850583,[[62233.0,0.27652106],[62232.0,0.0806],[62231.0,0.00082],[62230.0,0.001642],[62226.0,0.160704]],[[62234.0,0.35404258],[62236.0,0.321361],[62237.0,0.14461568],[62238.0,0.323352],[62239.0,0.00804384]]]
["bitfinex","BTCUSD",1728431850799,[[62233.0,0.27652106],[62232.0,0.0806],[62231.0,0.00082],[62230.0,0.001642],[62226.0,0.160704]],[[62234.0,0.35404258],[62236.0,0.321361],[62237.0,0.39374771],[62238.0,0.323352],[62239.0,0.00804384]]]
["bitfinex","BTCUSD",1728431851012,[[62233.0,0.27652106],[62232.0,0.0806],[62231.0,0.00082],[62230.0,0.001642],[62226.0,0.160704]],[[62234.0,0.35404258],[62236.0,0.321361],[62237.0,0.14461568],[62238.0,0.323352],[62239.0,0.00804384]]]
["bitfinex","BTCUSD",1728431851427,[[62233.0,0.27652106],[62232.0,0.0806],[62231.0,0.00082],[62230.0,0.001642],[62226.0,0.160704]],[[62234.0,0.35404258],[62236.0,0.46597668],[62238.0,0.323352],[62239.0,0.25717684],[62255.0,0.35591966]]]
["bitfinex","BTCUSD",1728431851632,[[62233.0,0.27652106],[62232.0,0.0806],[62231.0,0.00082],[62230.0,0.001642],[62226.0,0.160704]],[[62234.0,0.35404258],[62236.0,0.46597668],[62237.0,0.249133],[62238.0,0.323352],[62239.0,0.00804384]]]
["bitfinex","BTCUSD",1728431852061,[[62233.0,0.27652106],[62232.0,0.0806],[62231.0,0.00082],[62230.0,0.001642],[62226.0,0.160704]],[[62234.0,0.35404258],[62236.0,0.321361],[62237.0,0.14461568],[62238.0,0.323352],[62239.0,0.00804384]]]
["bitfinex","BTCUSD",1728431852477,[[62233.0,0.27652106],[62232.0,0.0806],[62231.0,0.00082],[62230.0,0.001642],[62226.0,0.160704]],[[62234.0,0.35404258],[62236.0,0.46597668],[62238.0,0.323352],[62239.0,0.25718116],[62241.0,0.2837116]]]
["bitfinex","BTCUSD",1728431852674,[[62233.0,0.27652106],[62232.0,0.0806],[62231.0,0.00082],[62230.0,0.001642],[62226.0,0.160704]],[[62234.0,0.35404258],[62236.0,0.46597668],[62237.0,0.24913732],[62238.0,0.323352],[62239.0,0.00804384]]]
["bitfinex","BTCUSD",1728431853943,[[62233.0,0.27652106],[62232.0,0.0806],[62231.0,0.00082],[62230.0,0.001642],[62225.0,0.160705]],[[62234.0,0.35406104],[62236.0,0.46597668],[62237.0,0.24913732],[62238.0,0.323352],[62239.0,0.00804384]]]
["bitfinex","BTCUSD",1728431854159,[[62233.0,0.27652106],[62232.0,0.0806],[62231.0,0.00082],[62230.0,0.001642],[62226.0,0.160704]],[[62234.0,0.35406104],[62236.0,0.46597668],[62237.0,0.24913732],[62238.0,0.323352],[62239.0,0.00804384]]]
["bitfinex","BTCUSD",1728431855653,[[62233.0,0.27652106],[62232.0,0.0806],[62231.0,0.00082],[62230.0,0.001642],[62226.0,0.160702]],[[62234.0,0.35406104],[62236.0,0.46597668],[62237.0,0.24913732],[62238.0,0.323352],[62239.0,0.00804384]]]
["bitfinex","BTCUSD",1728431857024,[[62233.0,0.27652106],[62232.0,0.0806],[62231.0,0.00082],[62230.0,0.001642],[62224.0,0.160709]],[[62234.0,0.35406104],[62236.0,0.46597668],[62237.0,0.24913732],[62238.0,0.323352],[62239.0,0.00804384]]]
["bitfinex","BTCUSD",1728431857491,[[62233.0,0.27652106],[62232.0,0.0806],[62231.0,0.00082],[62230.0,0.001642],[62224.0,0.160709]],[[62234.0,0.35406104],[62235.0,0.14461568],[62236.0,0.321361],[62237.0,0.24913732],[62238.0,0.323352]]]
["bitfinex","BTCUSD",1728431857704,[[62233.0,0.27652106],[62232.0,0.0806],[62231.0,0.00082],[62230.0,0.001642],[62225.0,0.160705]],[[62234.0,0.35406104],[62235.0,0.14461568],[62236.0,0.321361],[62237.0,0.24913732],[62238.0,0.323352]]]
["bitfinex","BTCUSD",1728431858126,[[62233.0,0.27652106],[62232.0,0.0806],[62231.0,0.00082],[62230.0,0.001642],[62225.0,0.160705]],[[62234.0,0.35406104],[62236.0,0.46597668],[62237.0,0.24913732],[62238.0,0.323352],[62260.0,0.4676637]]]
["bitfinex","BTCUSD",1728431858537,[[62233.0,0.27652106],[62232.0,0.0806],[62231.0,0.00082],[62230.0,0.001642],[62225.0,0.160705]],[[62234.0,0.35406104],[62235.0,0.14461568],[62236.0,0.321361],[62237.0,0.24913732],[62238.0,0.323352]]]
["bitfinex","BTCUSD",1728431859676,[[62233.0,0.27652106],[62232.0,0.0806],[62231.0,0.00082],[62230.0,0.001642],[62226.0,0.160704]],[[62234.0,0.35406104],[62235.0,0.14461568],[62236.0,0.321361],[62237.0,0.24913732],[62238.0,0.323352]]]
["bitfinex","BTCUSD",1728431860857,[[62233.0,0.27652106],[62232.0,0.0806],[62231.0,0.00082],[62230.0,0.001642],[62226.0,0.160704]],[[62234.0,0.32691744],[62235.0,0.14467939],[62236.0,0.321361],[62237.0,0.24923285],[62238.0,0.323352]]]
["bitfinex","BTCUSD",1728431861073,[[62233.0,0.27652106],[62232.0,0.0806],[62231.0,0.00082],[62230.0,0.001642],[62226.0,0.160704]],[[62234.0,0.35406342],[62235.0,0.14467939],[62236.0,0.321361],[62238.0,0.57258485],[62248.0,0.35604697]]]
["bitfinex","BTCUSD",1728431861377,[[62233.0,0.27652106],[62232.0,0.0806],[62231.0,0.00082],[62230.0,0.001642],[62226.0,0.160704]],[[62234.0,0.35406342],[62235.0,0.14467939],[62236.0,0.321361],[62237.0,0.24923285],[62238.0,0.323352]]]
["bitfinex","BTCUSD",1728431862472,[[62233.0,0.27652106],[62232.0,0.0806],[62231.0,0.00082],[62230.0,0.001642],[62226.0,0.160704]],[[62234.0,0.49874281],[62236.0,0.321361],[62237.0,0.24923285],[62238.0,0.323352],[62248.0,0.48238454]]]
["bitfinex","BTCUSD",1728431862697,[[62233.0,0.27652106],[62232.0,0.0806],[62231.0,0.00082],[62230.0,0.001642],[62226.0,0.160704]],[[62234.0,0.49874281],[62236.0,0.321361],[62237.0,0.24923285],[62238.0,0.323352],[62247.0,0.39452868]]]
["bitfinex","BTCUSD",1728431862880,[[62233.0,0.27652106],[62232.0,0.0806],[62231.0,0.00082],[62230.0,0.001642],[62225.0,0.160707]],[[62234.0,0.49874281],[62236.0,0.321361],[62237.0,0.24923285],[62238.0,0.323352],[62247.0,0.26819111]]]
["bitfinex","BTCUSD",1728431863541,[[62233.0,0.27652106],[62231.0,0.00082],[62230.0,0.001642],[62228.0,0.081],[62225.0,0.160707]],[[62234.0,0.49874281],[62236.0,0.321361],[62237.0,0.24923285],[62238.0,0.323352],[62247.0,0.26819111]]]
["bitfinex","BTCUSD",1728431863542,[[62233.0,0.27652106],[62231.0,0.00082],[62230.0,0.001642],[62228.0,0.081],[62225.0,0.160707]],[[62234.0,0.63413453],[62236.0,0.321361],[62237.0,0.24923285],[62238.0,0.323352],[62239.0,0.17080815]]]
["bitfinex","BTCUSD",1728431863977,[[62233.0,0.18432106],[62231.0,0.00082],[62230.0,0.092142],[62228.0,0.081],[62225.0,0.160707]],[[62234.0,0.63413453],[62236.0,0.321361],[62237.0,0.24923285],[62238.0,0.323352],[62239.0,0.17080815]]]
["bitfinex","BTCUSD",1728431864406,[[62233.0,0.18432106],[62231.0,0.00082],[62230.0,0.092142],[62228.0,0.081],[62225.0,0.160707]],[[62234.0,0.60698855],[62236.0,0.321361],[62237.0,0.24923285],[62238.0,0.323352],[62239.0,0.17080815]]]
["bitfinex","BTCUSD",1728431864632,[[62233.0,0.18432106],[62231.0,0.00082],[62230.0,0.092142],[62228.0,0.081],[62225.0,0.160707]],[[62234.0,0.63414034],[62236.0,0.321361],[62237.0,0.24923285],[62238.0,0.323352],[62239.0,0.17080815]]]
["bitfinex","BTCUSD",1728431865241,[[62233.0,0.18432106],[62231.0,0.00082],[62230.0,0.092142],[62228.0,0.081],[62216.0,0.60103896]],[[62234.0,0.63414034],[62236.0,0.321361],[62237.0,0.24923285],[62238.0,0.323352],[62239.0,0.17080815]]]
["bitfinex","BTCUSD",1728431865481,[[62233.0,0.18432106],[62231.0,0.00082],[62230.0,0.092142],[62228.0,0.081],[62226.0,0.160702]],[[62234.0,0.48946095],[62236.0,0.321361],[62237.0,0.24923285],[62238.0,0.48611631],[62239.0,0.00804384]]]
["bitfinex","BTCUSD",1728431865689,[[62233.0,0.18432106],[62231.0,0.00082],[62230.0,0.092142],[62228.0,0.081],[62226.0,0.160702]],[[62234.0,0.48946095],[62236.0,0.321361],[62237.0,0.24939397],[62238.0,0.48622153],[62239.0,0.00804384]]]
["bitfinex","BTCUSD",1728431866209,[[62233.0,0.18432106],[62231.0,0.00082],[62230.0,0.092142],[62228.0,0.081],[62133.0,3.9897]],[[62234.0,0.48946095],[62236.0,0.321361],[62237.0,0.24939397],[62238.0,0.48622153],[62239.0,0.00804384]]]
["bitfinex","BTCUSD",1728431866431,[[62233.0,0.18432106],[62231.0,0.00082],[62230.0,0.092142],[62228.0,0.081],[62196.0,0.001642]],[[62234.0,0.48946095],[62236.0,0.321361],[62237.0,0.24939397],[62238.0,0.48622153],[62239.0,0.00804384]]]
["bitfinex","BTCUSD",1728431866643,[[62233.0,0.18432106],[62231.0,0.00082],[62230.0,0.092142],[62228.0,0.081],[62225.0,0.482116]],[[62234.0,0.48946095],[62236.0,0.321361],[62237.0,0.24939397],[62238.0,0.48622153],[62239.0,0.00804384]]]
["bitfinex","BTCUSD",1728431866852,[[62233.0,0.18432106],[62231.0,0.00082],[62230.0,0.092142],[62228.0,0.081],[62225.0,0.482116]],[[62234.0,0.35406923],[62236.0,0.321361],[62237.0,0.24939397],[62238.0,0.48622153],[62239.0,0.00804384]]]
["bitfinex","BTCUSD",1728431867069,[[62233.0,0.18432106],[62231.0,0.00082],[62230.0,0.092142],[62228.0,0.081],[62226.0,0.160704]],[[62234.0,0.35406923],[62236.0,0.321361],[62237.0,0.24939397],[62238.0,0.48622153],[62239.0,0.00804384]]]
["bitfinex","BTCUSD",1728431868233,[[62233.0,0.18432106],[62231.0,0.00082],[62230.0,0.092142],[62228.0,0.081],[62147.0,0.26856804]],[[62234.0,0.35406923],[62236.0,0.321361],[62237.0,0.24939397],[62238.0,0.48622153],[62239.0,0.00804384]]]
["bitfinex","BTCUSD",1728431868430,[[62233.0,0.18432106],[62231.0,0.00082],[62230.0,0.092142],[62228.0,0.081],[62225.0,0.482118]],[[62234.0,0.35406923],[62236.0,0.321361],[62237.0,0.24939397],[62238.0,0.48622153],[62239.0,0.00804384]]]
["bitfinex","BTCUSD",1728431868640,[[62233.0,0.18432106],[62231.0,0.00082],[62230.0,0.092142],[62228.0,0.081],[62225.0,0.160706]],[[62234.0,0.35406923],[62236.0,0.321361],[62237.0,0.24939397],[62238.0,0.48622153],[62239.0,0.00804384]]]
["bitfinex","BTCUSD",1728431869289,[[62233.0,0.18432106],[62231.0,0.00082],[62230.0,0.092142],[62228.0,0.081],[62225.0,0.321413]],[[62234.0,0.35406923],[62236.0,0.321361],[62237.0,0.24939397],[62238.0,0.48622153],[62239.0,0.00804384]]]
["bitfinex","BTCUSD",1728431869766,[[62233.0,0.18432106],[62231.0,0.00082],[62230.0,0.092142],[62228.0,0.081],[62225.0,0.482119]],[[62234.0,0.35406923],[62236.0,0.321361],[62237.0,0.24939397],[62238.0,0.48622153],[62239.0,0.00804384]]]
["bitfinex","BTCUSD",1728431870238,[[62233.0,0.18432106],[62231.0,0.00082],[62230.0,0.092142],[62228.0,0.081],[62225.0,0.321413]],[[62234.0,0.35406923],[62236.0,0.321361],[62237.0,0.24939397],[62238.0,0.48622153],[62239.0,0.00804384]]]
["bitfinex","BTCUSD",1728431870445,[[62233.0,0.18432106],[62231.0,0.00082],[62230.0,0.092142],[62228.0,0.081],[62226.0,0.160703]],[[62234.0,0.35406923],[62236.0,0.321361],[62237.0,0.24939397],[62238.0,0.48622153],[62239.0,0.00804384]]]
["bitfinex","BTCUSD",1728431871304,[[62233.0,0.18432106],[62231.0,0.00082],[62230.0,0.092142],[62228.0,0.081],[61538.0,0.03153101]],[[62234.0,0.32691744],[62236.0,0.321361],[62237.0,0.24939397],[62238.0,0.48622153],[62239.0,0.00804384]]]
["bitfinex","BTCUSD",1728431871524,[[62233.0,0.18432106],[62231.0,0.00082],[62230.0,0.092142],[62228.0,0.081],[62226.0,0.160703]],[[62234.0,0.35407256],[62236.0,0.321361],[62238.0,0.7356155],[62239.0,0.00804384],[62246.0,0.397729]]]
["bitfinex","BTCUSD",1728431871739,[[62233.0,0.18432106],[62231.0,0.00082],[62230.0,0.092142],[62228.0,0.081],[62226.0,0.160703]],[[62234.0,0.34200363],[62236.0,0.321361],[62237.0,0.24939397],[62238.0,0.48622153],[62239.0,0.00804384]]]
["bitfinex","BTCUSD",1728431871953,[[62233.0,0.18432106],[62231.0,0.00082],[62230.0,0.092142],[62228.0,0.081],[62226.0,0.160703]],[[62234.0,0.35407258],[62236.0,0.321361],[62237.0,0.24939397],[62238.0,0.48622153],[62239.0,0.00804384]]]
["bitfinex","BTCUSD",1728431872597,[[62233.0,0.18432106],[62231.0,0.00082],[62230.0,0.092142],[62228.0,0.081],[62226.0,0.160703]],[[62234.0,0.35407258],[62236.0,0.321361],[62237.0,0.24939397],[62238.0,0.323352],[62239.0,0.17091337]]]
["bitfinex","BTCUSD",1728431872811,[[62233.0,0.18432106],[62231.0,0.00082],[62230.0,0.092142],[62228.0,0.081],[62226.0,0.160703]],[[62234.0,0.35407258],[62236.0,0.321361],[62238.0,0.73564126],[62239.0,0.00804384],[62249.0,0.59357988]]]
["bitfinex","BTCUSD",1728431873013,[[62233.0,0.18432106],[62231.0,0.00082],[62230.0,0.092142],[62228.0,0.081],[62226.0,0.160703]],[[62234.0,0.35407258],[62236.0,0.321361],[62237.0,0.24940955],[62238.0,0.48623171],[62239.0,0.00804384]]]
["bitfinex","BTCUSD",1728431873225,[[62233.0,0.18432106],[62231.0,0.00082],[62230.0,0.092142],[62228.0,0.081],[62106.0,0.35369434]],[[62234.0,0.35407258],[62236.0,0.321361],[62237.0,0.24940955],[62238.0,0.48623171],[62239.0,0.00804384]]]
["bitfinex","BTCUSD",1728431873442,[[62233.0,0.18432106],[62231.0,0.00082],[62230.0,0.092142],[62228.0,0.081],[62226.0,0.160702]],[[62234.0,0.35407258],[62236.0,0.321361],[62237.0,0.24940955],[62238.0,0.48623171],[62239.0,0.00804384]]]
["bitfinex","BTCUSD",1728431873652,[[62233.0,0.18432106],[62231.0,0.00082],[62230.0,0.092142],[62228.0,0.081],[62226.0,0.160702]],[[62234.0,0.45070605],[62236.0,0.321361],[62237.0,0.24940955],[62238.0,0.48623171],[62239.0,0.00804384]]]
["bitfinex","BTCUSD",1728431874277,[[62233.0,0.18432106],[62231.0,0.00082],[62230.0,0.092142],[62228.0,0.081],[62038.0,0.09682]],[[62234.0,0.45070605],[62236.0,0.321361],[62237.0,0.24940955],[62238.0,0.48623171],[62239.0,0.00804384]]]
["bitfinex","BTCUSD",1728431874501,[[62233.0,0.18432106],[62231.0,0.00082],[62230.0,0.092142],[62228.0,0.081],[62225.0,0.160705]],[[62234.0,0.45070605],[62236.0,0.321361],[62237.0,0.24940955],[62238.0,0.48623171],[62239.0,0.00804384]]]
["bitfinex","BTCUSD",1728431874950,[[62233.0,0.18432106],[62231.0,0.00082],[62230.0,0.092142],[62228.0,0.081],[62225.0,0.160705]],[[62234.0,0.43863713],[62236.0,0.321361],[62237.0,0.24940955],[62238.0,0.48623171],[62239.0,0.00804384]]]
["bitfinex","BTCUSD",1728431875166,[[62233.0,0.18432106],[62231.0,0.00082],[62230.0,0.092142],[62228.0,0.081],[62225.0,0.160705]],[[62234.0,0.4507061],[62236.0,0.321361],[62237.0,0.24940955],[62238.0,0.48623171],[62239.0,0.00804384]]]
["bitfinex","BTCUSD",1728431875380,[[62233.0,0.18432106],[62231.0,0.00082],[62230.0,0.092142],[62228.0,0.081],[62226.0,0.160703]],[[62234.0,0.4507061],[62236.0,0.321361],[62237.0,0.24940955],[62238.0,0.48623171],[62239.0,0.00804384]]]
["bitfinex","BTCUSD",1728431876505,[[62233.0,0.18432106],[62231.0,0.00082],[62230.0,0.092142],[62228.0,0.081],[61935.0,0.0251859]],[[62234.0,0.35407263],[62236.0,0.321361],[62237.0,0.24940955],[62238.0,0.48623171],[62239.0,0.00804384]]]
["bitfinex","BTCUSD",1728431876712,[[62233.0,0.18432106],[62231.0,0.00082],[62230.0,0.092142],[62228.0,0.081],[62226.0,0.160704]],[[62234.0,0.35407263],[62236.0,0.321361],[62237.0,0.24940955],[62238.0,0.48623171],[62239.0,0.00804384]]]
["bitfinex","BTCUSD",1728431876920,[[62233.0,0.18432106],[62231.0,0.00082],[62230.0,0.092142],[62228.0,0.081],[62226.0,0.160704]],[[62234.0,0.40047935],[62236.0,0.321361],[62237.0,0.24940955],[62238.0,0.48623171],[62239.0,0.00804384]]]
["bitfinex","BTCUSD",1728431877143,[[62233.0,0.18432106],[62231.0,0.00082],[62230.0,0.092142],[62228.0,0.081],[62226.0,0.160704]],[[62234.0,0.4004794],[62236.0,0.321361],[62237.0,0.24940955],[62238.0,0.48623171],[62239.0,0.00804384]]]
["bitfinex","BTCUSD",1728431877367,[[62233.0,0.18432106],[62231.0,0.00082],[62230.0,0.092142],[62228.0,0.081],[61524.0,0.08085744]],[[62234.0,0.4004794],[62236.0,0.321361],[62237.0,0.24940955],[62238.0,0.48623171],[62239.0,0.00804384]]]
["bitfinex","BTCUSD",1728431877582,[[62233.0,0.18432106],[62231.0,0.00082],[62230.0,0.092142],[62228.0,0.081],[62224.0,0.482122]],[[62234.0,0.4004794],[62236.0,0.321361],[62237.0,0.24940955],[62238.0,0.48623171],[62239.0,0.00804384]]]
["bitfinex","BTCUSD",1728431879984,[[62233.0,0.18432106],[62231.0,0.00082],[62230.0,0.092142],[62228.0,0.081],[62224.0,0.160707]],[[62234.0,0.4004794],[62236.0,0.321361],[62237.0,0.24940955],[62238.0,0.48623171],[62239.0,0.00804384]]]
["bitfinex","BTCUSD",1728431880196,[[62233.0,0.18432106],[62231.0,0.00082],[62230.0,0.092142],[62228.0,0.081],[62224.0,0.160707]],[[62234.0,0.4004794],[62236.0,0.321361],[62237.0,0.25140955],[62238.0,0.48423171],[62239.0,0.00804384]]]
["bitfinex","BTCUSD",1728431880422,[[62233.0,0.18432106],[62231.0,0.00082],[62230.0,0.092142],[62228.0,0.081],[62224.0,0.160707]],[[62234.0,0.4004794],[62236.0,0.321361],[62237.0,0.41228926],[62238.0,0.323352],[62239.0,0.00804384]]]
["bitfinex","BTCUSD",1728431884779,[[62233.0,0.18432106],[62231.0,0.00082],[62230.0,0.092142],[62228.0,0.081],[62225.0,0.160706]],[[62234.0,0.4004794],[62236.0,0.321361],[62237.0,0.41228926],[62238.0,0.323352],[62239.0,0.00804384]]]
["bitfinex","BTCUSD",1728431884998,[[62233.0,0.18432106],[62231.0,0.00082],[62230.0,0.092142],[62228.0,0.081],[62225.0,0.160706]],[[62234.0,0.35407265],[62236.0,0.321361],[62237.0,0.41228926],[62238.0,0.323352],[62239.0,0.00804384]]]
["bitfinex","BTCUSD",1728431885238,[[62233.0,0.18432106],[62231.0,0.00082],[62230.0,0.092142],[62228.0,0.081],[62225.0,0.160706]],[[62234.0,0.40048014],[62236.0,0.321361],[62237.0,0.41228926],[62238.0,0.323352],[62239.0,0.00804384]]]
["bitfinex","BTCUSD",1728431885492,[[62233.0,0.18432106],[62231.0,0.00082],[62230.0,0.092142],[62228.0,0.081],[62225.0,0.160706]],[[62234.0,0.37332436],[62236.0,0.321361],[62237.0,0.41228926],[62238.0,0.323352],[62239.0,0.00804384]]]
["bitfinex","BTCUSD",1728431885711,[[62233.0,0.18432106],[62231.0,0.00082],[62230.0,0.092142],[62228.0,0.081],[62225.0,0.160706]],[[62234.0,0.40048092],[62236.0,0.321361],[62237.0,0.41228926],[62238.0,0.323352],[62239.0,0.00804384]]]
["bitfinex","BTCUSD",1728431885935,[[62233.0,0.18432106],[62231.0,0.00082],[62230.0,0.092142],[62228.0,0.081],[62225.0,0.160706]],[[62234.0,0.40048092],[62236.0,0.321361],[62237.0,0.41239974],[62238.0,0.323352],[62239.0,0.00804384]]]
["bitfinex","BTCUSD",1728431886594,[[62233.0,0.18432106],[62231.0,0.00082],[62230.0,0.092142],[62228.0,0.081],[62225.0,0.160706]],[[62234.0,0.54704467],[62236.0,0.321361],[62237.0,0.41239974],[62238.0,0.323352],[62239.0,0.00804384]]]
["bitfinex","BTCUSD",1728431887531,[[62233.0,0.18432106],[62231.0,0.00082],[62230.0,0.092142],[62228.0,0.081],[62225.0,0.160706]],[[62234.0,0.54704467],[62236.0,0.48428435],[62237.0,0.24947639],[62238.0,0.323352],[62239.0,0.00804384]]]
["bitfinex","BTCUSD",1728431888869,[[62233.0,0.18432106],[62231.0,0.00082],[62230.0,0.092142],[62228.0,0.081],[62225.0,0.160706]],[[62234.0,0.54704392],[62236.0,0.48428435],[62237.0,0.24947639],[62238.0,0.323352],[62239.0,0.00804384]]]
["bitfinex","BTCUSD",1728431889093,[[62233.0,0.18432106],[62231.0,0.00082],[62230.0,0.092142],[62228.0,0.081],[62225.0,0.160706]],[[62234.0,0.54704392],[62235.0,0.24947639],[62236.0,0.321361],[62237.0,0.16292335],[62238.0,0.323352]]]
["bitfinex","BTCUSD",1728431889340,[[62233.0,0.18432106],[62231.0,0.00082],[62230.0,0.092142],[62228.0,0.081],[62224.0,0.482121]],[[62234.0,0.54704392],[62236.0,0.48428435],[62237.0,0.24947639],[62238.0,0.323352],[62245.0,0.1]]]
["bitfinex","BTCUSD",1728431889787,[[62233.0,0.18432106],[62231.0,0.00082],[62230.0,0.092142],[62228.0,0.081],[62106.0,0.35369434]],[[62234.0,0.54704392],[62236.0,0.48428435],[62237.0,0.24947639],[62238.0,0.323352],[62245.0,0.1]]]
["bitfinex","BTCUSD",1728431889978,[[62233.0,0.18432106],[62231.0,0.00082],[62230.0,0.092142],[62228.0,0.081],[62225.0,0.160705]],[[62234.0,0.54704392],[62236.0,0.48428435],[62237.0,0.24947639],[62238.0,0.323352],[62245.0,0.1]]]
["bitfinex","BTCUSD",1728431890422,[[62233.0,0.18432106],[62231.0,0.00082],[62230.0,0.092142],[62228.0,0.081],[62225.0,0.160705]],[[62234.0,0.54704392],[62235.0,0.24947639],[62236.0,0.321361],[62237.0,0.16292335],[62238.0,0.323352]]]
["bitfinex","BTCUSD",1728431890641,[[62233.0,0.18432106],[62231.0,0.00082],[62230.0,0.092142],[62228.0,0.081],[62225.0,0.160705]],[[62234.0,0.54704392],[62236.0,0.321361],[62237.0,0.41240475],[62238.0,0.323352],[62245.0,0.1]]]
["bitfinex","BTCUSD",1728431891123,[[62233.0,0.18432106],[62231.0,0.00082],[62230.0,0.092142],[62228.0,0.081],[62225.0,0.160705]],[[62234.0,0.54704392],[62236.0,0.321361],[62237.0,0.41240629],[62238.0,0.323352],[62245.0,0.1]]]
["bitfinex","BTCUSD",1728431892049,[[62233.0,0.18432106],[62231.0,0.00082],[62230.0,0.092142],[62228.0,0.081],[62217.0,0.321455]],[[62234.0,0.54704392],[62236.0,0.321361],[62237.0,0.41240629],[62238.0,0.323352],[62245.0,0.1]]]
["bitfinex","BTCUSD",1728431892050,[[62233.0,0.18432106],[62231.0,0.00082],[62230.0,0.092142],[62228.0,0.081],[62217.0,0.321455]],[[62234.0,0.35407325],[62236.0,0.321361],[62237.0,0.41240629],[62238.0,0.323352],[62240.0,0.321337]]]
["bitfinex","BTCUSD",1728431892282,[[62233.0,0.18432106],[62231.0,0.00082],[62230.0,0.092142],[62228.0,0.081],[62220.0,0.005821]],[[62234.0,0.35407325],[62236.0,0.321361],[62237.0,0.41240629],[62238.0,0.323352],[62240.0,0.321337]]]
["bitfinex","BTCUSD",1728431892476,[[62233.0,0.18432106],[62231.0,0.00082],[62230.0,0.092142],[62228.0,0.081],[62226.0,0.160703]],[[62234.0,0.35407325],[62236.0,0.321361],[62237.0,0.41240629],[62238.0,0.323352],[62240.0,0.321337]]]
["bitfinex","BTCUSD",1728431892728,[[62233.0,0.18432106],[62231.0,0.00082],[62230.0,0.092142],[62228.0,0.081],[62226.0,0.160703]],[[62234.0,0.49889349],[62236.0,0.321361],[62237.0,0.24948035],[62238.0,0.323352],[62239.0,0.17096978]]]
["bitfinex","BTCUSD",1728431892958,[[62233.0,0.18432106],[62231.0,0.00082],[62230.0,0.092142],[62228.0,0.081],[62227.0,0.160701]],[[62234.0,0.49889349],[62236.0,0.321361],[62237.0,0.24948035],[62238.0,0.323352],[62239.0,0.17096978]]]
["bitfinex","BTCUSD",1728431893185,[[62233.0,0.18432106],[62231.0,0.00082],[62230.0,0.092142],[62228.0,0.081],[62227.0,0.160701]],[[62234.0,0.35407325],[62236.0,0.321361],[62237.0,0.24948035],[62238.0,0.48627794],[62239.0,0.00804384]]]
["bitfinex","BTCUSD",1728431893416,[[62233.0,0.18432106],[62231.0,0.00082],[62230.0,0.092142],[62228.0,0.081],[62225.0,0.160706]],[[62234.0,0.35407325],[62236.0,0.321361],[62237.0,0.24948035],[62238.0,0.48627794],[62239.0,0.00804384]]]
["bitfinex","BTCUSD",1728431893865,[[62233.0,0.18432106],[62231.0,0.00082],[62230.0,0.092142],[62228.0,0.081]],[[62234.0,0.35407325],[62236.0,0.321361],[62237.0,0.24948035],[62238.0,0.48627794],[62239.0,0.00804384]]]
["bitfinex","BTCUSD",1728431893866,[[62233.0,0.18432106],[62231.0,0.00082],[62230.0,0.092142],[62228.0,0.081],[61524.0,0.08085744]],[[62234.0,0.35407325],[62236.0,0.321361],[62237.0,0.24948035],[62238.0,0.48627794],[62239.0,0.00804384]]]
["bitfinex","BTCUSD",1728431894085,[[62233.0,0.18432106],[62231.0,0.00082],[62230.0,0.092142],[62228.0,0.081],[62224.0,0.160707]],[[62234.0,0.35407325],[62236.0,0.321361],[62237.0,0.24948035],[62238.0,0.48627794],[62239.0,0.00804384]]]
["bitfinex","BTCUSD",1728431894793,[[62233.0,0.18432106],[62231.0,0.00082],[62230.0,0.092142],[62228.0,0.081],[62221.0,0.001642]],[[62234.0,0.35407325],[62236.0,0.321361],[62237.0,0.24948035],[62238.0,0.48627794],[62239.0,0.00804384]]]
["bitfinex","BTCUSD",1728431895239,[[62233.0,0.18432106],[62231.0,0.00082],[62230.0,0.092142],[62228.0,0.081],[62225.0,0.160706]],[[62234.0,0.35407325],[62236.0,0.321361],[62237.0,0.24948035],[62238.0,0.48627794],[62239.0,0.00804384]]]
["bitfinex","BTCUSD",1728431895718,[[62233.0,0.18432106],[62231.0,0.00082],[62230.0,0.092142],[62228.0,0.081],[62225.0,0.160706]],[[62234.0,0.35407028],[62236.0,0.321361],[62237.0,0.24948035],[62238.0,0.48627794],[62239.0,0.00804384]]]
["bitfinex","BTCUSD",1728431895964,[[62233.0,0.14811109],[62231.0,0.00082],[62230.0,0.092142],[62228.0,0.081],[62224.0,0.321414]],[[62234.0,0.3782062],[62236.0,0.321361],[62237.0,0.24948035],[62238.0,0.48627794],[62239.0,0.00804384]]]
["bitfinex","BTCUSD",1728431896219,[[62233.0,0.14811109],[62231.0,0.00082],[62230.0,0.092142],[62228.0,0.081],[62225.0,0.160706]],[[62234.0,0.3782062],[62236.0,0.321361],[62237.0,0.24948035],[62238.0,0.48627794],[62239.0,0.00804384]]]
["bitfinex","BTCUSD",1728431896672,[[62233.0,0.14811109],[62231.0,0.00082],[62230.0,0.092142],[62228.0,0.081],[62225.0,0.160706]],[[62234.0,0.52254313],[62236.0,0.321361],[62237.0,0.24948035],[62238.0,0.48627794],[62239.0,0.00804384]]]
["bitfinex","BTCUSD",1728431896885,[[62233.0,0.14811109],[62231.0,0.00082],[62230.0,0.092142],[62228.0,0.081],[61524.0,0.08085744]],[[62234.0,0.49840721],[62236.0,0.321361],[62237.0,0.24948035],[62238.0,0.48627794],[62239.0,0.00804384]]]
["bitfinex","BTCUSD",1728431897133,[[62233.0,0.14811109],[62231.0,0.00082],[62230.0,0.092142],[62228.0,0.081],[62166.0,0.00279495]],[[62234.0,0.49840721],[62236.0,0.321361],[62237.0,0.24948035],[62238.0,0.48627794],[62239.0,0.00804384]]]
["bitfinex","BTCUSD",1728431897377,[[62233.0,0.14811109],[62231.0,0.00082],[62230.0,0.092142],[62228.0,0.081],[62224.0,0.482121]],[[62234.0,0.49840721],[62236.0,0.321361],[62237.0,0.24948035],[62238.0,0.48627794],[62239.0,0.00804384]]]
["bitfinex","BTCUSD",1728431897812,[[62233.0,0.14811109],[62231.0,0.00082],[62230.0,0.092142],[62228.0,0.081],[62224.0,0.321414]],[[62234.0,0.49840721],[62236.0,0.321361],[62237.0,0.24948035],[62238.0,0.48627794],[62239.0,0.00804384]]]
["bitfinex","BTCUSD",1728431898044,[[62233.0,0.14811109],[62231.0,0.00082],[62230.0,0.092142],[62228.0,0.081],[62224.0,0.482121]],[[62234.0,0.49840721],[62236.0,0.321361],[62237.0,0.24948035],[62238.0,0.48627794],[62239.0,0.00804384]]]
["bitfinex","BTCUSD",1728431898491,[[62233.0,0.14811109],[62231.0,0.00082],[62230.0,0.092142],[62228.0,0.081],[62225.0,0.160705]],[[62234.0,0.49840721],[62236.0,0.321361],[62237.0,0.24948035],[62238.0,0.48627794],[62239.0,0.00804384]]]
["bitfinex","BTCUSD",1728431898969,[[62233.0,0.14811109],[62231.0,0.00082],[62230.0,0.092142],[62228.0,0.081],[62225.0,0.160706]],[[62234.0,0.49840721],[62236.0,0.321361],[62237.0,0.24948035],[62238.0,0.48627794],[62239.0,0.00804384]]]
["bitfinex","BTCUSD",1728431901224,[[62233.0,0.14811109],[62231.0,0.00082],[62230.0,0.092142],[62228.0,0.081],[62225.0,0.160706]],[[62234.0,0.49840721],[62236.0,0.321361],[62237.0,0.24947158],[62238.0,0.48627221],[62239.0,0.00804384]]]
["bitfinex","BTCUSD",1728431902654,[[62233.0,0.14811109],[62231.0,0.00082],[62230.0,0.092142],[62228.0,0.081],[62225.0,0.160706]],[[62234.0,0.49840678],[62236.0,0.321361],[62237.0,0.24947158],[62238.0,0.48627221],[62239.0,0.00804384]]]
["bitfinex","BTCUSD",1728431903828,[[62233.0,0.14811109],[62231.0,0.00082],[62230.0,0.092142],[62228.0,0.081],[62206.0,0.007]],[[62234.0,0.49840678],[62236.0,0.321361],[62237.0,0.24947158],[62238.0,0.48627221],[62239.0,0.00804384]]]
["bitfinex","BTCUSD",1728431904283,[[62233.0,0.14811109],[62231.0,0.00082],[62230.0,0.092142],[62228.0,0.081],[62225.0,0.160705]],[[62234.0,0.49840678],[62236.0,0.321361],[62237.0,0.24947158],[62238.0,0.48627221],[62239.0,0.00804384]]]
["bitfinex","BTCUSD",1728431904739,[[62233.0,0.14811109],[62231.0,0.00082],[62230.0,0.092142],[62228.0,0.081],[62208.0,0.42195618]],[[62234.0,0.49840678],[62236.0,0.321361],[62237.0,0.24947158],[62238.0,0.48627221],[62239.0,0.00804384]]]
["bitfinex","BTCUSD",1728431904966,[[62233.0,0.14811109],[62231.0,0.00082],[62230.0,0.092142],[62228.0,0.081],[62224.0,0.482121]],[[62234.0,0.49840678],[62236.0,0.321361],[62237.0,0.24947158],[62238.0,0.48627221],[62239.0,0.00804384]]]
["bitfinex","BTCUSD",1728431905931,[[62233.0,0.14811109],[62231.0,0.00082],[62230.0,0.092142],[62228.0,0.081],[62225.0,0.160705]],[[62234.0,0.49840678],[62236.0,0.321361],[62237.0,0.24947158],[62238.0,0.48627221],[62239.0,0.00804384]]]
["bitfinex","BTCUSD",1728431906186,[[62233.0,0.14811109],[62231.0,0.00082],[62230.0,0.092142],[62228.0,0.081],[62225.0,0.160706]],[[62234.0,0.49840678],[62236.0,0.321361],[62237.0,0.24947158],[62238.0,0.48627221],[62239.0,0.00804384]]]
["bitfinex","BTCUSD",1728431906425,[[62233.0,0.14811109],[62231.0,0.00082],[62230.0,0.092142],[62228.0,0.081],[62225.0,0.160706]],[[62234.0,0.49840678],[62236.0,0.321361],[62237.0,0.24947054],[62238.0,0.48627154],[62239.0,0.00804384]]]
["bitfinex","BTCUSD",1728431907842,[[62233.0,0.14811109],[62231.0,0.00082],[62230.0,0.092142],[62228.0,0.081],[62226.0,0.160702]],[[62234.0,0.49840678],[62236.0,0.321361],[62237.0,0.24947054],[62238.0,0.48627154],[62239.0,0.00804384]]]
["bitfinex","BTCUSD",1728431908077,[[62233.0,0.14811109],[62231.0,0.00082],[62230.0,0.092142],[62228.0,0.081],[62225.0,0.160706]],[[62234.0,0.49840678],[62236.0,0.321361],[62237.0,0.24947054],[62238.0,0.48627154],[62239.0,0.00804384]]]
["bitfinex","BTCUSD",1728431908315,[[62233.0,0.32231109],[62231.0,0.00082],[62230.0,0.001642],[62227.0,0.321401],[62226.0,0.24125064]],[[62234.0,0.18278618],[62237.0,0.24947054],[62239.0,0.16291954],[62242.0,0.32133],[62244.0,0.00816854]]]
["bitfinex","BTCUSD",1728431908560,[[62233.0,0.60401605],[62231.0,0.322198],[62230.0,0.001642],[62227.0,0.326401],[62221.0,0.001642]],[[62234.0,0.03797341],[62239.0,0.14481277],[62244.0,0.73368173],[62245.0,0.34125064],[62246.0,0.000821]]]
["bitfinex","BTCUSD",1728431908793,[[62233.0,0.32231109],[62231.0,0.00082],[62230.0,0.001642],[62229.0,0.44240796],[62227.0,0.3264]],[[62234.0,0.15864108],[62239.0,0.14481277],[62241.0,0.321332],[62244.0,0.48423554],[62245.0,0.34125064]]]
["bitfinex","BTCUSD",1728431909026,[[62233.0,0.32231109],[62231.0,0.00082],[62230.0,0.001642],[62227.0,0.3264],[62219.0,0.04897326]],[[62234.0,0.18898647],[62237.0,0.321357],[62238.0,0.24125064],[62239.0,0.46615877],[62241.0,0.321332]]]
["bitfinex","BTCUSD",1728431909290,[[62233.0,0.14811109],[62231.0,0.00082],[62230.0,0.001642],[62228.0,0.0939],[62227.0,0.0803]],[[62234.0,0.67636644],[62236.0,0.321357],[62237.0,0.321357],[62238.0,0.58949683],[62240.0,0.16291954]]]
["bitfinex","BTCUSD",1728431909516,[[62233.0,0.14811109],[62231.0,0.00082],[62230.0,0.001642],[62228.0,0.0939],[62227.0,0.0803]],[[62234.0,0.53155272],[62235.0,0.24944619],[62236.0,0.321357],[62237.0,0.321357],[62238.0,0.50297018]]]
["bitfinex","BTCUSD",1728431909763,[[62233.0,0.14811109],[62231.0,0.00082],[62230.0,0.001642],[62228.0,0.0939],[62227.0,0.0803]],[[62234.0,0.53155272],[62236.0,0.57080319],[62237.0,0.321357],[62238.0,0.50297018],[62246.0,0.33037218]]]
["bitfinex","BTCUSD",1728431909986,[[62233.0,0.14811109],[62231.0,0.00082],[62230.0,0.001642],[62228.0,0.0939],[62227.0,0.0803]],[[62234.0,0.53155272],[62236.0,0.57080319],[62237.0,0.321357],[62238.0,0.50297018],[62245.0,0.69759263]]]
["bitfinex","BTCUSD",1728431910224,[[62233.0,0.14811109],[62231.0,0.00082],[62230.0,0.001642],[62228.0,0.0939],[62227.0,0.0803]],[[62234.0,0.53155272],[62236.0,0.57080319],[62237.0,0.321357],[62238.0,0.50297018],[62244.0,0.35634199]]]
["bitfinex","BTCUSD",1728431910433,[[62233.0,0.14811109],[62231.0,0.00082],[62230.0,0.001642],[62228.0,0.0939],[62227.0,0.0803]],[[62234.0,0.53155272],[62235.0,0.002],[62236.0,0.57080319],[62237.0,0.321357],[62238.0,0.50297018]]]
["bitfinex","BTCUSD",1728431911261,[[62233.0,0.14811109],[62231.0,0.00082],[62230.0,0.001642],[62228.0,0.0939],[62227.0,0.0803]],[[62234.0,0.53355272],[62236.0,0.57081088],[62237.0,0.321357],[62238.0,0.50295929],[62244.0,0.35634199]]]
["bitfinex","BTCUSD",1728431911594,[[62233.0,0.14811109],[62231.0,0.00082],[62230.0,0.001642],[62228.0,0.0939],[62227.0,0.0803]],[[62234.0,0.53155272],[62235.0,0.002],[62236.0,0.57081088],[62237.0,0.321357],[62238.0,0.50295929]]]
["bitfinex","BTCUSD",1728431912780,[[62233.0,0.14811109],[62231.0,0.00082],[62230.0,0.001642],[62228.0,0.0939],[62227.0,0.0803]],[[62234.0,0.51948593],[62235.0,0.002],[62236.0,0.57081088],[62237.0,0.321357],[62238.0,0.50295929]]]
["bitfinex","BTCUSD",1728431913001,[[62233.0,0.14811109],[62231.0,0.00082],[62230.0,0.001642],[62228.0,0.0939],[62227.0,0.0803]],[[62234.0,0.53155285],[62235.0,0.002],[62236.0,0.57081088],[62237.0,0.321357],[62238.0,0.50295929]]]
["bitfinex","BTCUSD",1728431913475,[[62233.0,0.14811109],[62231.0,0.00082],[62230.0,0.001642],[62228.0,0.0939],[62227.0,0.0803]],[[62234.0,0.53155183],[62235.0,0.002],[62236.0,0.57081088],[62237.0,0.321357],[62238.0,0.50295929]]]
["bitfinex","BTCUSD",1728431915924,[[62233.0,0.14811109],[62231.0,0.00082],[62230.0,0.001642],[62228.0,0.0939],[62227.0,0.0803]],[[62234.0,0.53355183],[62236.0,0.57081088],[62237.0,0.321357],[62238.0,0.50295929],[63047.0,0.12060037]]]
["bitfinex","BTCUSD",1728431916354,[[62233.0,0.14811109],[62231.0,0.00082],[62230.0,0.001642],[62228.0,0.0939],[62227.0,0.0803]],[[62234.0,0.53355183],[62235.0,0.24945457],[62236.0,0.321357],[62237.0,0.321357],[62238.0,0.50295975]]]
["bitfinex","BTCUSD",1728431916543,[[62233.0,0.14811109],[62231.0,0.00082],[62230.0,0.001642],[62228.0,0.0939],[62227.0,0.241001]],[[62234.0,0.53355183],[62236.0,0.57081157],[62237.0,0.321357],[62238.0,0.50295975],[62245.0,0.82408003]]]
["bitfinex","BTCUSD",1728431917048,[[62233.0,0.14811109],[62231.0,0.00082],[62230.0,0.001642],[62228.0,0.0939],[62227.0,0.241001]],[[62234.0,0.53155183],[62236.0,0.57081157],[62237.0,0.321357],[62238.0,0.50495975],[62245.0,0.82408003]]]
["bitfinex","BTCUSD",1728431918065,[[62233.0,0.14811109],[62231.0,0.00082],[62230.0,0.001642],[62228.0,0.0939],[62227.0,0.241001]],[[62234.0,0.41053287],[62235.0,0.002],[62236.0,0.57081157],[62237.0,0.44237596],[62238.0,0.50295975]]]
["bitfinex","BTCUSD",1728431920165,[[62233.0,0.14811109],[62231.0,0.00082],[62230.0,0.001642],[62228.0,0.0939],[62227.0,0.241001]],[[62234.0,0.41053287],[62236.0,0.57081157],[62237.0,0.44237596],[62238.0,0.50495975],[62259.0,0.26136703]]]
["bitfinex","BTCUSD",1728431920833,[[62233.0,0.14811109],[62231.0,0.00082],[62230.0,0.001642],[62228.0,0.0939],[62227.0,0.241001]],[[62234.0,0.41053287],[62235.0,0.002],[62236.0,0.57081157],[62237.0,0.44237596],[62238.0,0.50295975]]]
["bitfinex","BTCUSD",1728431920999,[[62233.0,0.14811109],[62231.0,0.00082],[62230.0,0.001642],[62228.0,0.0939],[62227.0,0.241001]],[[62234.0,0.41053287],[62236.0,0.57281157],[62237.0,0.44237596],[62238.0,0.50295975],[63049.0,0.09326031]]]
["bitfinex","BTCUSD",1728431921435,[[62233.0,0.14811109],[62231.0,0.00082],[62230.0,0.001642],[62228.0,0.0939],[62227.0,0.241001]],[[62234.0,0.41053361],[62236.0,0.57281157],[62237.0,0.44237596],[62238.0,0.50295975],[63046.0,0.12060037]]]
["bitfinex","BTCUSD",1728431922238,[[62233.0,0.14811109],[62231.0,0.00082],[62230.0,0.001642],[62228.0,0.0939],[62227.0,0.241001]],[[62234.0,0.41053361],[62236.0,0.57281157],[62237.0,0.44237596],[62238.0,0.50295975],[62287.0,0.02518638]]]
["bitfinex","BTCUSD",1728431922491,[[62233.0,0.14811109],[62231.0,0.00082],[62230.0,0.001642],[62228.0,0.0939],[62227.0,0.241001]],[[62234.0,0.41053361],[62235.0,0.002],[62236.0,0.57081157],[62237.0,0.44237596],[62238.0,0.50295975]]]
["bitfinex","BTCUSD",1728431922698,[[62233.0,0.14811109],[62231.0,0.00082],[62230.0,0.001642],[62228.0,0.0939],[62227.0,0.241001]],[[62234.0,0.41053361],[62236.0,0.57281157],[62237.0,0.44237596],[62238.0,0.50295975],[63185.0,0.28070459]]]
["bitfinex","BTCUSD",1728431922898,[[62233.0,0.14811109],[62231.0,0.00082],[62230.0,0.001642],[62228.0,0.0939],[62227.0,0.241001]],[[62234.0,0.41053361],[62236.0,0.57081157],[62237.0,0.44237596],[62238.0,0.50495975],[62333.0,0.19684338]]]
["bitfinex","BTCUSD",1728431923531,[[62233.0,0.14811109],[62231.0,0.00082],[62230.0,0.001642],[62228.0,0.0939],[62227.0,0.241001]],[[62234.0,0.41053361],[62236.0,0.57081157],[62237.0,0.44237596],[62238.0,0.50495975],[62262.0,0.49378638]]]
["bitfinex","BTCUSD",1728431923747,[[62233.0,0.14811109],[62231.0,0.00082],[62230.0,0.001642],[62228.0,0.0939],[62227.0,0.241001]],[[62234.0,0.41053361],[62236.0,0.57281157],[62237.0,0.44237596],[62238.0,0.50295975],[62262.0,0.49378638]]]
["bitfinex","BTCUSD",1728431924193,[[62233.0,0.14811109],[62231.0,0.00082],[62230.0,0.001642],[62228.0,0.0939],[62227.0,0.241001]],[[62234.0,0.41053363],[62236.0,0.57281157],[62237.0,0.44237596],[62238.0,0.50295975],[62262.0,0.49378638]]]
["bitfinex","BTCUSD",1728431925432,[[62233.0,0.14811109],[62231.0,0.00082],[62230.0,0.001642],[62228.0,0.0939],[62227.0,0.241001]],[[62234.0,0.41053363],[62236.0,0.57281157],[62237.0,0.44237596],[62238.0,0.50295975],[62262.0,0.49878638]]]
["bitfinex","BTCUSD",1728431925604,[[62233.0,0.14811109],[62231.0,0.00082],[62230.0,0.001642],[62228.0,0.0939],[62227.0,0.241001]],[[62234.0,0.41053363],[62236.0,0.57281157],[62237.0,0.60528507],[62238.0,0.34005064],[62258.0,0.26054603]]]
["bitfinex","BTCUSD",1728431925823,[[62233.0,0.14811109],[62231.0,0.00082],[62230.0,0.001642],[62228.0,0.0939],[62227.0,0.241001]],[[62234.0,0.41053363],[62236.0,0.57081157],[62237.0,0.60528507],[62238.0,0.34205064],[62258.0,0.26054603]]]
["bitfinex","BTCUSD",1728431927337,[[62233.0,0.14811109],[62231.0,0.00082],[62230.0,0.001642],[62228.0,0.0939],[62227.0,0.241001]],[[62234.0,0.39544998],[62236.0,0.57081157],[62237.0,0.60528507],[62238.0,0.34205064],[62258.0,0.26054603]]]
["bitfinex","BTCUSD",1728431927552,[[62233.0,0.14811109],[62231.0,0.00082],[62230.0,0.001642],[62228.0,0.0939],[62227.0,0.241001]],[[62234.0,0.39846689],[62236.0,0.57081157],[62237.0,0.60528507],[62238.0,0.34205064],[62258.0,0.26054603]]]
["bitfinex","BTCUSD",1728431927978,[[62233.0,0.14811109],[62231.0,0.00082],[62230.0,0.001642],[62228.0,0.0939],[62227.0,0.241001]],[[62234.0,0.41053456],[62236.0,0.57081157],[62237.0,0.60528507],[62238.0,0.34205064],[62258.0,0.26054603]]]
["bitfinex","BTCUSD",1728431928792,[[62233.0,0.14811109],[62231.0,0.00082],[62230.0,0.001642],[62228.0,0.254598],[62227.0,0.0803]],[[62234.0,0.41053456],[62236.0,0.57081157],[62237.0,0.60528507],[62238.0,0.34205064],[62258.0,0.26054603]]]
["bitfinex","BTCUSD",1728431930516,[[62233.0,0.14811109],[62231.0,0.00082],[62230.0,0.001642],[62228.0,0.254598],[62227.0,0.0803]],[[62234.0,0.45693601],[62236.0,0.73372068],[62237.0,0.44237596],[62238.0,0.34205064],[62247.0,0.23839678]]]
["bitfinex","BTCUSD",1728431930940,[[62233.0,0.14811109],[62231.0,0.00082],[62230.0,0.001642],[62228.0,0.254598],[62227.0,0.0803]],[[62234.0,0.45693601],[62236.0,0.73372068],[62237.0,0.44237596],[62238.0,0.34205064],[62246.0,0.56794796]]]
["bitfinex","BTCUSD",1728431931144,[[62233.0,0.14811109],[62231.0,0.00082],[62230.0,0.001642],[62228.0,0.254598],[62227.0,0.0803]],[[62234.0,0.45693624],[62236.0,0.73372068],[62237.0,0.44237596],[62238.0,0.34205064],[62246.0,0.33037218]]]
["bitfinex","BTCUSD",1728431931648,[[62233.0,0.14811109],[62231.0,0.00082],[62230.0,0.001642],[62228.0,0.254598],[62227.0,0.0803]],[[62234.0,0.45693624],[62235.0,0.24945117],[62236.0,0.48426388],[62237.0,0.44237596],[62238.0,0.34205064]]]
["bitfinex","BTCUSD",1728431931852,[[62233.0,0.14811109],[62231.0,0.00082],[62230.0,0.001642],[62228.0,0.254598],[62227.0,0.0803]],[[62234.0,0.45693624],[62236.0,0.73371505],[62237.0,0.44237596],[62238.0,0.34205064],[62245.0,0.82408003]]]
["bitfinex","BTCUSD",1728431932819,[[62233.0,0.14811109],[62231.0,0.00082],[62230.0,0.001642],[62228.0,0.254598],[62227.0,0.0803]],[[62234.0,0.45693624],[62235.0,0.24944562],[62236.0,0.48426026],[62237.0,0.44237596],[62238.0,0.34205064]]]
["bitfinex","BTCUSD",1728431933024,[[62233.0,0.14811109],[62231.0,0.00082],[62230.0,0.001642],[62228.0,0.254598],[62227.0,0.0803]],[[62234.0,0.45693624],[62236.0,0.73370588],[62237.0,0.44237596],[62238.0,0.34205064],[62245.0,0.82408003]]]
["bitfinex","BTCUSD",1728431933469,[[62233.0,0.14811109],[62231.0,0.00082],[62230.0,0.001642],[62228.0,0.0939],[62227.0,0.241001]],[[62234.0,0.45693624],[62236.0,0.73370588],[62237.0,0.44237596],[62238.0,0.34205064],[62245.0,0.82408003]]]
["bitfinex","BTCUSD",1728431933878,[[62233.0,0.14811109],[62231.0,0.00082],[62230.0,0.001642],[62228.0,0.0939],[62227.0,0.241001]],[[62234.0,0.45693624],[62235.0,0.002],[62236.0,0.73370588],[62237.0,0.44237596],[62238.0,0.34005064]]]
["bitfinex","BTCUSD",1728431934077,[[62233.0,0.14811109],[62231.0,0.00082],[62230.0,0.001642],[62228.0,0.254599],[62227.0,0.0803]],[[62234.0,0.45693624],[62235.0,0.002],[62236.0,0.73370588],[62237.0,0.44237596],[62238.0,0.34005064]]]
["bitfinex","BTCUSD",1728431934736,[[62233.0,0.14811109],[62231.0,0.00082],[62230.0,0.001642],[62228.0,0.254599],[62227.0,0.0803]],[[62234.0,0.45693243],[62235.0,0.002],[62236.0,0.73370588],[62237.0,0.44237596],[62238.0,0.34005064]]]
["bitfinex","BTCUSD",1728431934900,[[62233.0,0.14811109],[62231.0,0.00082],[62230.0,0.001642],[62228.0,0.0939],[62227.0,0.241001]],[[62234.0,0.45693243],[62235.0,0.002],[62236.0,0.73370588],[62237.0,0.44237596],[62238.0,0.34005064]]]
["bitfinex","BTCUSD",1728431935114,[[62233.0,0.14811109],[62231.0,0.00082],[62230.0,0.001642],[62228.0,0.0939],[62227.0,0.0803]],[[62234.0,0.45893243],[62236.0,0.73370588],[62237.0,0.44237596],[62238.0,0.34005064],[63216.0,0.3543956]]]
["bitfinex","BTCUSD",1728431935332,[[62233.0,0.14811109],[62231.0,0.00082],[62230.0,0.001642],[62228.0,0.254599],[62227.0,0.0803]],[[62234.0,0.45893243],[62236.0,0.73370588],[62237.0,0.44237596],[62238.0,0.34005064],[62246.0,0.56793944]]]
["bitfinex","BTCUSD",1728431936671,[[62233.0,0.14811109],[62231.0,0.00082],[62230.0,0.001642],[62228.0,0.254599],[62227.0,0.0803]],[[62234.0,0.57995139],[62235.0,0.24942499],[62236.0,0.48424678],[62237.0,0.321357],[62238.0,0.34005064]]]
["bitfinex","BTCUSD",1728431936901,[[62233.0,0.14811109],[62231.0,0.00082],[62230.0,0.001642],[62228.0,0.254599],[62227.0,0.0803]],[[62234.0,0.57995139],[62236.0,0.73367177],[62237.0,0.321357],[62238.0,0.34005064],[62245.0,0.82408003]]]
["bitfinex","BTCUSD",1728431937923,[[62233.0,0.14811109],[62231.0,0.00082],[62230.0,0.001642],[62228.0,0.0939],[62227.0,0.241001]],[[62234.0,0.57995139],[62236.0,0.73367177],[62237.0,0.321357],[62238.0,0.34005064],[62245.0,0.82408003]]]
["bitfinex","BTCUSD",1728431938272,[[62233.0,0.14811109],[62231.0,0.00082],[62230.0,0.001642],[62228.0,0.0939],[62227.0,0.241001]],[[62234.0,0.57995043],[62236.0,0.73367177],[62237.0,0.321357],[62238.0,0.34005064],[62245.0,0.82408003]]]
["bitfinex","BTCUSD",1728431938495,[[62233.0,0.14811109],[62231.0,0.00082],[62230.0,0.001642],[62228.0,0.0939],[62227.0,0.241001]],[[62234.0,0.57795043],[62235.0,0.002],[62236.0,0.73367177],[62237.0,0.321357],[62238.0,0.34005064]]]
["bitfinex","BTCUSD",1728431938996,[[62233.0,0.14811109],[62231.0,0.00082],[62230.0,0.001642],[62228.0,0.0939],[62227.0,0.241001]],[[62234.0,0.57795043],[62236.0,0.73567177],[62237.0,0.321357],[62238.0,0.34005064],[63205.0,0.32983193]]]
["bitfinex","BTCUSD",1728431939208,[[62233.0,0.14811109],[62231.0,0.00082],[62230.0,0.001642],[62228.0,0.0939],[62227.0,0.241001]],[[62234.0,0.45693147],[62236.0,0.73567177],[62237.0,0.44237596],[62238.0,0.34005064],[63205.0,0.32983193]]]
["bitfinex","BTCUSD",1728431939412,[[62233.0,0.14811109],[62231.0,0.00082],[62230.0,0.001642],[62228.0,0.0939],[62227.0,0.241001]],[[62234.0,0.45693147],[62236.0,0.57278199],[62237.0,0.60526574],[62238.0,0.34005064],[62246.0,0.33037218]]]
["bitfinex","BTCUSD",1728431939658,[[62233.0,0.14811109],[62231.0,0.00082],[62230.0,0.001642],[62228.0,0.0939],[62227.0,0.241001]],[[62234.0,0.45693147],[62236.0,0.73367177],[62237.0,0.44237596],[62238.0,0.34005064],[62239.0,0.323346]]]
["bitfinex","BTCUSD",1728431940112,[[62233.0,0.14811109],[62231.0,0.00082],[62230.0,0.001642],[62228.0,0.254598],[62227.0,0.0803]],[[62234.0,0.45693147],[62236.0,0.73567177],[62237.0,0.44237596],[62238.0,0.34005064],[62239.0,0.321346]]]
["bitfinex","BTCUSD",1728431941528,[[62233.0,0.14811109],[62231.0,0.00082],[62230.0,0.001642],[62228.0,0.254598],[62227.0,0.0803]],[[62234.0,0.45693147],[62235.0,0.002],[62236.0,0.73367177],[62237.0,0.44237596],[62238.0,0.34005064]]]
["bitfinex","BTCUSD",1728431941764,[[62233.0,0.14811109],[62231.0,0.00082],[62230.0,0.001642],[62228.0,0.254598],[62227.0,0.0803]],[[62234.0,0.45693147],[62235.0,0.25139259],[62236.0,0.48422563],[62237.0,0.44237596],[62238.0,0.34005064]]]
["bitfinex","BTCUSD",1728431941984,[[62233.0,0.14811109],[62231.0,0.00082],[62230.0,0.001642],[62228.0,0.0939],[62227.0,0.0803]],[[62234.0,0.45692922],[62236.0,0.73361822],[62237.0,0.12101896],[62238.0,0.34005064],[62242.0,0.002]]]
["bitfinex","BTCUSD",1728431942201,[[62233.0,0.14811109],[62231.0,0.00082],[62230.0,0.001642],[62228.0,0.0939],[62227.0,0.241001]],[[62234.0,0.45692922],[62235.0,0.24939259],[62236.0,0.80558263],[62237.0,0.12101896],[62238.0,0.24125064]]]
["bitfinex","BTCUSD",1728431942601,[[62233.0,0.14811109],[62231.0,0.00082],[62230.0,0.001642],[62229.0,0.160695],[62228.0,0.0939]],[[62234.0,0.45692922],[62235.0,0.24939259],[62236.0,0.48422563],[62237.0,0.12101896],[62238.0,0.24125064]]]
["bitfinex","BTCUSD",1728431942747,[[62233.0,0.14811109],[62231.0,0.00082],[62230.0,0.001642],[62228.0,0.0939],[62227.0,0.241001]],[[62234.0,0.45692922],[62235.0,0.24939259],[62236.0,0.80558263],[62237.0,0.12101896],[62238.0,0.24125064]]]
["bitfinex","BTCUSD",1728431942983,[[62233.0,0.14811109],[62231.0,0.00082],[62230.0,0.001642],[62228.0,0.0939],[62227.0,0.241001]],[[62234.0,0.45692922],[62235.0,0.24939259],[62236.0,0.80558263],[62238.0,0.24125064],[62240.0,0.12513438]]]
["bitfinex","BTCUSD",1728431943239,[[62233.0,0.14811109],[62231.0,0.00082],[62230.0,0.001642],[62228.0,0.0939],[62227.0,0.0803]],[[62234.0,0.45692922],[62235.0,0.24939259],[62236.0,0.48422563],[62238.0,0.24125064],[62239.0,0.321346]]]
["bitfinex","BTCUSD",1728431943415,[[62233.0,0.14811109],[62231.0,0.00082],[62230.0,0.001642],[62228.0,0.0939],[62227.0,0.241001]],[[62234.0,0.45692922],[62235.0,0.24939259],[62236.0,0.80558263],[62238.0,0.24125064],[62239.0,0.321346]]]
["bitfinex","BTCUSD",1728431943786,[[62233.0,0.14811109],[62231.0,0.00082],[62230.0,0.001642],[62228.0,0.0939],[62227.0,0.0803]],[[62234.0,0.45692922],[62235.0,0.24939259],[62236.0,0.48422563],[62237.0,0.321357],[62238.0,0.24125064]]]
["bitfinex","BTCUSD",1728431943993,[[62233.0,0.14811109],[62231.0,0.00082],[62230.0,0.001642],[62228.0,0.0939],[62227.0,0.241]],[[62234.0,0.45692922],[62236.0,0.73361822],[62237.0,0.321357],[62238.0,0.24125064],[62429.0,0.07238804]]]
["bitfinex","BTCUSD",1728431944191,[[62233.0,0.14811109],[62231.0,0.00082],[62230.0,0.001642],[62228.0,0.0939],[62227.0,0.241]],[[62234.0,0.45692922],[62236.0,0.73361822],[62237.0,0.321357],[62238.0,0.24125064],[62246.0,0.33037218]]]
["bitfinex","BTCUSD",1728431944604,[[62233.0,0.14811109],[62231.0,0.00082],[62230.0,0.001642],[62228.0,0.0939],[62227.0,0.0803]],[[62234.0,0.45692922],[62236.0,0.85463718],[62237.0,0.321357],[62238.0,0.24125064],[62240.0,0.00411542]]]
["bitfinex","BTCUSD",1728431945934,[[62233.0,0.14811109],[62231.0,0.00082],[62230.0,0.001642],[62228.0,0.0939],[62227.0,0.0803]],[[62234.0,0.45892922],[62235.0,0.41226122],[62236.0,0.44237596],[62237.0,0.321357],[62238.0,0.24125064]]]
["bitfinex","BTCUSD",1728431946133,[[62233.0,0.14811109],[62231.0,0.00082],[62230.0,0.001642],[62228.0,0.0939],[62225.0,0.160706]],[[62234.0,0.45692922],[62235.0,0.16286863],[62236.0,0.78896855],[62237.0,0.321357],[62238.0,0.24125064]]]
["bitfinex","BTCUSD",1728431946375,[[62233.0,0.14811109],[62231.0,0.00082],[62230.0,0.001642],[62225.0,0.254106],[62223.0,0.0751]],[[62234.0,0.45692922],[62235.0,0.41226122],[62236.0,0.53957596],[62237.0,0.321357],[62238.0,0.24125064]]]
["bitfinex","BTCUSD",1728431946664,[[62233.0,0.14811109],[62231.0,0.00082],[62230.0,0.001642],[62225.0,0.0934],[62223.0,0.0751]],[[62234.0,0.53242922],[62235.0,0.24939259],[62236.0,0.53957596],[62237.0,0.48422563],[62238.0,0.24125064]]]
["bitfinex","BTCUSD",1728431946835,[[62233.0,0.14811109],[62231.0,0.00082],[62230.0,0.001642],[62221.0,0.001642],[62219.0,0.00082]],[[62234.0,0.62762922],[62235.0,0.16285382],[62236.0,0.69374588],[62237.0,0.321357],[62238.0,0.24125064]]]
["bitfinex","BTCUSD",1728431947033,[[62233.0,0.09781124],[62231.0,0.00082],[62230.0,0.001642],[62221.0,0.001642],[62219.0,0.00082]],[[62234.0,0.72962922],[62235.0,0.24936992],[62236.0,0.44237596],[62237.0,0.321357],[62238.0,0.24125064]]]
["bitfinex","BTCUSD",1728431947176,[[62233.0,0.09781124],[62231.0,0.00082],[62230.0,0.001642],[62221.0,0.001642],[62219.0,0.00082]],[[62234.0,0.94586722],[62235.0,0.24936992],[62236.0,0.44237596],[62237.0,0.321357],[62238.0,0.24125064]]]
["bitfinex","BTCUSD",1728431947643,[[62233.0,0.09781124],[62231.0,0.00082],[62230.0,0.001642],[62221.0,0.001642],[62219.0,0.00082]],[[62234.0,0.96286722],[62235.0,0.24936992],[62236.0,0.44237596],[62237.0,0.321357],[62238.0,0.24125064]]]
["bitfinex","BTCUSD",1728431947857,[[62233.0,0.09781124],[62231.0,0.00082],[62230.0,0.001642],[62221.0,0.001642],[62219.0,0.00082]],[[62234.0,0.96586722],[62235.0,0.24936992],[62236.0,0.44237596],[62237.0,0.321357],[62238.0,0.24125064]]]
["bitfinex","BTCUSD",1728431948342,[[62233.0,0.09781124],[62231.0,0.00082],[62230.0,0.001642],[62221.0,0.001642],[62219.0,0.00082]],[[62234.0,0.96486722],[62235.0,0.24936992],[62236.0,0.44237596],[62237.0,0.321357],[62238.0,0.24125064]]]
["bitfinex","BTCUSD",1728431949022,[[62233.0,0.09781124],[62231.0,0.00082],[62230.0,0.001642],[62221.0,0.001642],[62219.0,0.00082]],[[62234.0,1.49097322],[62235.0,0.24936992],[62236.0,0.44237596],[62237.0,0.321357],[62238.0,0.24125064]]]
["bitfinex","BTCUSD",1728431949284,[[62233.0,0.09781124],[62231.0,0.00082],[62230.0,0.001642],[62221.0,0.001642],[62219.0,0.00082]],[[62234.0,1.73434314],[62236.0,0.44237596],[62237.0,0.321357],[62238.0,0.24125064],[62239.0,0.80417539]]]
["bitfinex","BTCUSD",1728431949528,[[62233.0,0.09781124],[62231.0,0.00082],[62230.0,0.001642],[62221.0,0.001642],[62219.0,0.00082]],[[62234.0,1.73434314],[62236.0,0.44237596],[62237.0,0.321357],[62238.0,0.72408003],[62239.0,0.321346]]]
["bitfinex","BTCUSD",1728431949762,[[62233.0,0.09781124],[62231.0,0.00082],[62230.0,0.001642],[62221.0,0.001642],[62219.0,0.00082]],[[62234.0,1.74234314],[62236.0,0.44237596],[62237.0,0.67769899],[62238.0,0.36773804],[62239.0,0.321346]]]
["bitfinex","BTCUSD",1728431949977,[[62233.0,0.09781124],[62231.0,0.00082],[62230.0,0.001642],[62221.0,0.001642],[62219.0,0.00082]],[[62234.0,1.64127414],[62236.0,0.44237596],[62237.0,0.67769899],[62238.0,0.36773804],[62239.0,0.321346]]]
["bitfinex","BTCUSD",1728431950472,[[62233.0,0.09781124],[62231.0,0.00082],[62230.0,0.001642],[62221.0,0.001642],[62219.0,0.00082]],[[62234.0,1.64725522],[62236.0,0.44237596],[62237.0,0.67769899],[62238.0,0.36773804],[62239.0,0.321346]]]
["bitfinex","BTCUSD",1728431950473,[[62233.0,0.09781124],[62231.0,0.00082],[62230.0,0.001642],[62221.0,0.001642],[62219.0,0.00082]],[[62234.0,1.64725522],[62236.0,0.44237596],[62237.0,0.321357],[62238.0,0.36773804],[62239.0,0.321346]]]
["bitfinex","BTCUSD",1728431950716,[[62233.0,0.09781124],[62231.0,0.00082],[62230.0,0.001642],[62221.0,0.001642],[62219.0,0.00082]],[[62234.0,1.64725522],[62236.0,0.44237596],[62237.0,0.321357],[62238.0,0.24125064],[62239.0,0.321346]]]
["bitfinex","BTCUSD",1728431951413,[[62233.0,0.09781124],[62231.0,0.00082],[62230.0,0.001642],[62221.0,0.001642],[62219.0,0.00082]],[[62234.0,1.64725522],[62236.0,0.44237596],[62237.0,0.321357],[62238.0,0.59715487],[62239.0,0.321346]]]
["bitfinex","BTCUSD",1728431951620,[[62233.0,0.09781124],[62231.0,0.00082],[62230.0,0.001642],[62221.0,0.001642],[62219.0,0.00082]],[[62234.0,1.64725522],[62236.0,0.44237596],[62237.0,0.321357],[62238.0,0.27744659],[62239.0,0.321346]]]
["bitfinex","BTCUSD",1728431951905,[[62233.0,0.09781124],[62231.0,0.00082],[62230.0,0.001642],[62221.0,0.001642],[62219.0,0.00082]],[[62234.0,1.58280822],[62236.0,0.44237596],[62237.0,0.321357],[62238.0,0.59709979],[62239.0,0.321346]]]
["bitfinex","BTCUSD",1728431952168,[[62233.0,0.09781124],[62231.0,0.00082],[62230.0,0.001642],[62221.0,0.001642],[62219.0,0.00082]],[[62234.0,1.56838122],[62236.0,0.44237596],[62237.0,0.321357],[62238.0,0.59709979],[62239.0,0.321346]]]
["bitfinex","BTCUSD",1728431952415,[[62233.0,0.09781124],[62231.0,0.00082],[62230.0,0.001642],[62221.0,0.001642],[62219.0,0.00082]],[[62234.0,1.49349222],[62236.0,0.44237596],[62237.0,0.321357],[62238.0,0.24125064],[62239.0,0.321346]]]
["bitfinex","BTCUSD",1728431952894,[[62233.0,0.09781124],[62231.0,0.00082],[62230.0,0.001642],[62221.0,0.001642],[62219.0,0.09782]],[[62234.0,1.46828822],[62236.0,0.44237596],[62237.0,0.321357],[62238.0,0.24125064],[62239.0,0.321346]]]
["bitfinex","BTCUSD",1728431953210,[[62233.0,0.09781124],[62231.0,0.00082],[62230.0,0.001642],[62221.0,0.001642],[62220.0,0.24207164]],[[62234.0,1.27938622],[62236.0,0.44237596],[62237.0,0.321357],[62238.0,0.24125064],[62239.0,0.321346]]]
["bitfinex","BTCUSD",1728431953364,[[62233.0,0.09781124],[62231.0,0.00082],[62230.0,0.001642],[62221.0,0.001642],[62220.0,0.24207164]],[[62234.0,1.00598022],[62236.0,0.44237596],[62237.0,0.321357],[62238.0,0.24125064],[62239.0,0.321346]]]
["bitfinex","BTCUSD",1728431954272,[[62233.0,0.09781124],[62231.0,0.00082],[62230.0,0.001642],[62221.0,0.001642],[62220.0,0.24207164]],[[62234.0,0.7566103],[62235.0,0.24936992],[62236.0,0.44237596],[62237.0,0.321357],[62238.0,0.24125064]]]
["bitfinex","BTCUSD",1728431955918,[[62233.0,0.09781124],[62231.0,0.00082],[62230.0,0.001642],[62221.0,0.001642],[62220.0,0.24207164]],[[62234.0,0.75658086],[62235.0,0.24936992],[62236.0,0.44237596],[62237.0,0.321357],[62238.0,0.24125064]]]
["bitfinex","BTCUSD",1728431956168,[[62233.0,0.09781124],[62231.0,0.00082],[62230.0,0.001642],[62221.0,0.001642],[62220.0,0.24207164]],[[62234.0,0.91918596],[62235.0,0.24936992],[62236.0,0.44237596],[62237.0,0.321357],[62238.0,0.24125064]]]
["bitfinex","BTCUSD",1728431956623,[[62233.0,0.09781124],[62231.0,0.00082],[62230.0,0.001642],[62221.0,0.001642],[62220.0,0.24207164]],[[62234.0,0.91917465],[62235.0,0.24897175],[62236.0,0.44237596],[62237.0,0.321357],[62238.0,0.24125064]]]
["bitfinex","BTCUSD",1728431957097,[[62233.0,0.09781124],[62231.0,0.00082],[62230.0,0.001642],[62221.0,0.001642],[62220.0,0.24207164]],[[62234.0,0.75658086],[62235.0,0.24897175],[62236.0,0.44237596],[62237.0,0.321357],[62238.0,0.24125064]]]
["bitfinex","BTCUSD",1728431957983,[[62233.0,0.09781124],[62231.0,0.00082],[62230.0,0.001642],[62221.0,0.001642],[62220.0,0.24207164]],[[62234.0,0.73046139],[62235.0,0.24897175],[62236.0,0.44237596],[62237.0,0.321357],[62238.0,0.24125064]]]
["bitfinex","BTCUSD",1728431959543,[[62233.0,0.09781124],[62231.0,0.00082],[62230.0,0.001642],[62221.0,0.001642],[62220.0,0.24207164]],[[62234.0,0.73045979],[62235.0,0.24897175],[62236.0,0.44237596],[62237.0,0.321357],[62238.0,0.24125064]]]
["bitfinex","BTCUSD",1728431960203,[[62233.0,0.09781124],[62231.0,0.00082],[62230.0,0.001642],[62221.0,0.001642],[62220.0,0.24207164]],[[62234.0,0.73045979],[62235.0,0.24897175],[62236.0,0.44237596],[62237.0,0.321357],[62238.0,0.26737011]]]
["bitfinex","BTCUSD",1728431960435,[[62233.0,0.09781124],[62231.0,0.00082],[62230.0,0.001642],[62221.0,0.001642],[62220.0,0.24207164]],[[62234.0,0.73045979],[62235.0,0.24897175],[62236.0,0.321357],[62237.0,0.321357],[62238.0,0.26737011]]]
["bitfinex","BTCUSD",1728431960687,[[62233.0,0.09781124],[62231.0,0.00082],[62230.0,0.001642],[62221.0,0.001642],[62220.0,0.24207164]],[[62234.0,0.85147875],[62235.0,0.24897175],[62236.0,0.321357],[62237.0,0.321357],[62238.0,0.26737011]]]
["bitfinex","BTCUSD",1728431960946,[[62233.0,0.09781124],[62231.0,0.00082],[62230.0,0.001642],[62221.0,0.001642],[62220.0,0.24207164]],[[62234.0,0.85147875],[62235.0,0.24897175],[62236.0,0.321357],[62237.0,0.321357],[62238.0,0.24125064]]]
["bitfinex","BTCUSD",1728431962990,[[62233.0,0.09781124],[62231.0,0.00082],[62230.0,0.001642],[62221.0,0.001642],[62220.0,0.24207164]],[[62234.0,0.82438324],[62235.0,0.24897175],[62236.0,0.321357],[62237.0,0.321357],[62238.0,0.24125064]]]
["bitfinex","BTCUSD",1728431963232,[[62233.0,0.09781124],[62231.0,0.00082],[62230.0,0.001642],[62221.0,0.001642],[62220.0,0.24207164]],[[62234.0,0.85148015],[62235.0,0.24897175],[62236.0,0.321357],[62237.0,0.321357],[62238.0,0.24125064]]]
["bitfinex","BTCUSD",1728431963474,[[62233.0,0.09781124],[62231.0,0.00082],[62230.0,0.001642],[62226.0,0.095],[62221.0,0.001642]],[[62234.0,0.73046119],[62235.0,0.24897175],[62236.0,0.321357],[62237.0,0.321357],[62238.0,0.24125064]]]
["bitfinex","BTCUSD",1728431963694,[[62233.0,0.09781124],[62231.0,0.00082],[62230.0,0.001642],[62226.0,0.095],[62221.0,0.001642]],[[62234.0,0.85148015],[62235.0,0.24897175],[62236.0,0.321357],[62237.0,0.321357],[62238.0,0.24125064]]]
["bitfinex","BTCUSD",1728431965013,[[62233.0,0.09781124],[62231.0,0.00082],[62230.0,0.001642],[62226.0,0.095],[62225.0,0.0819]],[[62234.0,0.84332757],[62235.0,0.24897175],[62236.0,0.321357],[62237.0,0.321357],[62238.0,0.18]]]
["bitfinex","BTCUSD",1728431966673,[[62233.0,0.09781124],[62231.0,0.00082],[62230.0,0.001642],[62226.0,0.095],[62225.0,0.0819]],[[62234.0,0.84332757],[62236.0,0.321357],[62237.0,0.321357],[62238.0,0.18]]]
["bitfinex","BTCUSD",1728431966674,[[62233.0,0.09781124],[62231.0,0.00082],[62230.0,0.001642],[62226.0,0.095],[62225.0,0.0819]],[[62234.0,0.91763998],[62236.0,0.321357],[62237.0,0.321357],[62238.0,0.18],[62244.0,0.61896683]]]
["bitfinex","BTCUSD",1728431966889,[[62233.0,0.09781124],[62231.0,0.00082],[62230.0,0.001642],[62226.0,0.095],[62225.0,0.0819]],[[62234.0,0.84333145],[62235.0,0.2489029],[62236.0,0.321357],[62237.0,0.321357],[62238.0,0.18]]]
["bitfinex","BTCUSD",1728431968201,[[62233.0,0.09781124],[62231.0,0.00082],[62230.0,0.001642],[62226.0,0.095],[62225.0,0.0819]],[[62234.0,0.86945092],[62235.0,0.2489029],[62236.0,0.321357],[62237.0,0.321357],[62238.0,0.18]]]
["bitfinex","BTCUSD",1728431970103,[[62233.0,0.09781124],[62231.0,0.00082],[62230.0,0.001642],[62226.0,0.095],[62225.0,0.0819]],[[62234.0,0.86946121],[62235.0,0.2489029],[62236.0,0.321357],[62237.0,0.321357],[62238.0,0.18]]]
["bitfinex","BTCUSD",1728431970339,[[62233.0,0.09781124],[62231.0,0.00082],[62230.0,0.001642],[62226.0,0.095],[62225.0,0.0819]],[[62234.0,0.70691236],[62235.0,0.2489029],[62236.0,0.321357],[62237.0,0.321357],[62238.0,0.18]]]
["bitfinex","BTCUSD",1728431971400,[[62233.0,0.04750991],[62231.0,0.00082],[62230.0,0.001642],[62226.0,0.095],[62225.0,0.0819]],[[62234.0,0.70691236],[62236.0,0.73283028],[62237.0,0.321357],[62238.0,0.18],[62247.0,0.23787138]]]
["bitfinex","BTCUSD",1728431971626,[[62233.0,0.04750991],[62231.0,0.00082],[62230.0,0.001642],[62226.0,0.095],[62225.0,0.0819]],[[62234.0,0.70691236],[62235.0,0.2489029],[62236.0,0.48392738],[62237.0,0.321357],[62238.0,0.18]]]
["bitfinex","BTCUSD",1728431971830,[[62233.0,0.04750991],[62231.0,0.00082],[62230.0,0.001642],[62226.0,0.095],[62225.0,0.0819]],[[62234.0,0.70691236],[62235.0,0.24893585],[62236.0,0.48392735],[62237.0,0.321357],[62238.0,0.18]]]
["bitfinex","BTCUSD",1728431972168,[[62233.0,0.04750991],[62231.0,0.00082],[62230.0,0.001642],[62226.0,0.095],[62225.0,0.0819]],[[62234.0,0.70691236],[62235.0,0.4115062],[62236.0,0.321357],[62237.0,0.321357],[62238.0,0.18]]]
["bitfinex","BTCUSD",1728431973461,[[62233.0,0.04750991],[62231.0,0.00082],[62230.0,0.001642],[62226.0,0.095],[62225.0,0.0819]],[[62234.0,0.69487244],[62235.0,0.4115062],[62236.0,0.321357],[62237.0,0.321357],[62238.0,0.18]]]
["bitfinex","BTCUSD",1728431973675,[[62233.0,0.04750991],[62231.0,0.00082],[62230.0,0.001642],[62226.0,0.095],[62225.0,0.0819]],[[62234.0,0.67980271],[62235.0,0.4115062],[62236.0,0.321357],[62237.0,0.321357],[62238.0,0.18]]]
["bitfinex","BTCUSD",1728431974614,[[62233.0,0.04750991],[62231.0,0.00082],[62230.0,0.001642],[62226.0,0.095],[62225.0,0.0819]],[[62234.0,0.69185849],[62235.0,0.4115062],[62236.0,0.321357],[62237.0,0.321357],[62238.0,0.18]]]
["bitfinex","BTCUSD",1728431975031,[[62233.0,0.04750991],[62231.0,0.00082],[62230.0,0.001642],[62226.0,0.095],[62225.0,0.0819]],[[62234.0,0.67980271],[62235.0,0.4115062],[62236.0,0.321357],[62237.0,0.321357],[62238.0,0.18]]]
["bitfinex","BTCUSD",1728431975488,[[62233.0,0.04750991],[62231.0,0.00082],[62230.0,0.001642],[62223.0,0.0999],[62221.0,0.080442]],[[62234.0,0.67980271],[62235.0,0.4115062],[62236.0,0.321357],[62237.0,0.321357],[62238.0,0.18]]]
["bitfinex","BTCUSD",1728431975706,[[62233.0,0.04750991],[62231.0,0.00082],[62230.0,0.001642],[62223.0,0.0999],[62221.0,0.080442]],[[62234.0,0.84237306],[62235.0,0.24893585],[62236.0,0.321357],[62237.0,0.321357],[62238.0,0.18]]]
["bitfinex","BTCUSD",1728431976353,[[62233.0,0.04750991],[62231.0,0.00082],[62230.0,0.001642],[62223.0,0.0999],[62221.0,0.080442]],[[62234.0,0.85745175],[62235.0,0.24893585],[62236.0,0.321357],[62237.0,0.321357],[62238.0,0.18]]]
["bitfinex","BTCUSD",1728431976790,[[62233.0,0.04750991],[62231.0,0.00082],[62230.0,0.001642],[62223.0,0.0999],[62221.0,0.080442]],[[62234.0,0.85444215],[62235.0,0.24893585],[62236.0,0.321357],[62237.0,0.321357],[62238.0,0.18]]]
["bitfinex","BTCUSD",1728431977010,[[62233.0,0.04750991],[62231.0,0.00082],[62230.0,0.001642],[62223.0,0.0999],[62221.0,0.080442]],[[62234.0,0.86952852],[62235.0,0.24893585],[62236.0,0.321357],[62237.0,0.321357],[62238.0,0.18]]]
["bitfinex","BTCUSD",1728431978375,[[62233.0,0.04750991],[62231.0,0.00082],[62230.0,0.001642],[62223.0,0.0999],[62221.0,0.080442]],[[62234.0,0.70695817],[62235.0,0.24893585],[62236.0,0.321357],[62237.0,0.321357],[62238.0,0.18]]]
["bitfinex","BTCUSD",1728431979825,[[62233.0,0.04750991],[62231.0,0.00082],[62230.0,0.001642],[62223.0,0.0999],[62221.0,0.080442]],[[62234.0,0.70695817],[62235.0,0.24893585],[62236.0,0.321357],[62237.0,0.321357],[62238.0,0.18]]]
["bitfinex","BTCUSD",1728431980502,[[62233.0,0.04750991],[62231.0,0.00082],[62230.0,0.001642],[62223.0,0.0999],[62221.0,0.080442]],[[62234.0,0.69187199],[62235.0,0.24893585],[62236.0,0.321357],[62237.0,0.321357],[62238.0,0.18]]]
["bitfinex","BTCUSD",1728431980723,[[62233.0,0.04750991],[62231.0,0.00082],[62230.0,0.001642],[62223.0,0.0999],[62221.0,0.080442]],[[62234.0,0.70695859],[62235.0,0.24893585],[62236.0,0.321357],[62237.0,0.321357],[62238.0,0.18]]]
["bitfinex","BTCUSD",1728431981597,[[62223.0,0.0999],[62221.0,0.080442],[62194.0,0.00414323],[62193.0,0.04805543],[62191.0,0.321586]],[[62224.0,0.28172796],[62225.0,0.321414],[62226.0,0.323409],[62229.0,0.321398],[62234.0,0.42325663]]]
["bitfinex","BTCUSD",1728431981810,[[62223.0,0.0999],[62221.0,0.080442],[62194.0,0.00414323],[62193.0,0.04805543],[62191.0,0.321586]],[[62224.0,0.46429728],[62225.0,0.321414],[62226.0,0.323409],[62227.0,0.144586],[62228.0,0.24893585]]]
["bitfinex","BTCUSD",1728431982025,[[62223.0,0.0999],[62221.0,0.080442],[62220.0,0.000821],[62194.0,0.00414323],[62193.0,0.04805543]],[[62224.0,0.536807],[62225.0,0.321414],[62226.0,0.323409],[62227.0,0.144586],[62234.0,0.16816639]]]
["bitfinex","BTCUSD",1728431982503,[[62223.0,0.0999],[62221.0,0.080442],[62220.0,0.000821],[62194.0,0.00414323],[62192.0,0.04805543]],[[62224.0,0.536807],[62225.0,0.321414],[62226.0,0.467995],[62232.0,0.16265925],[62234.0,0.16816639]]]
["bitfinex","BTCUSD",1728431982504,[[62223.0,0.0999],[62221.0,0.080442],[62220.0,0.000821],[62194.0,0.00414323],[62192.0,0.04805543]],[[62224.0,0.536807],[62225.0,0.321414],[62226.0,0.467995],[62232.0,0.16265925],[62233.0,0.11358944]]]
["bitfinex","BTCUSD",1728431983187,[[62223.0,0.0999],[62221.0,0.080442],[62220.0,0.000821],[62194.0,0.00414323],[62192.0,0.04805543]],[[62224.0,0.536807],[62225.0,0.321414],[62226.0,0.467995],[62232.0,0.16265925],[62233.0,0.43496244]]]
["bitfinex","BTCUSD",1728431983422,[[62223.0,0.0999],[62221.0,0.080442],[62220.0,0.000821],[62194.0,0.00414323],[62192.0,0.04805543]],[[62224.0,0.536807],[62225.0,0.466],[62226.0,0.323409],[62231.0,0.16265925],[62233.0,0.43496244]]]
["bitfinex","BTCUSD",1728431983635,[[62223.0,0.0999],[62221.0,0.080442],[62220.0,0.000821],[62194.0,0.00414323],[62192.0,0.04805543]],[[62224.0,0.536807],[62225.0,0.468],[62226.0,0.321409],[62231.0,0.16265925],[62233.0,0.43496244]]]
["bitfinex","BTCUSD",1728431984360,[[62223.0,0.0999],[62221.0,0.080442],[62220.0,0.000821],[62194.0,0.00414323],[62192.0,0.04805543]],[[62224.0,0.537807],[62225.0,0.468],[62226.0,0.321409],[62231.0,0.16265925],[62233.0,0.43496244]]]
["bitfinex","BTCUSD",1728431984599,[[62223.0,0.0999],[62221.0,0.080442],[62220.0,0.000821],[62194.0,0.00414323],[62192.0,0.04805543]],[[62224.0,0.536807],[62225.0,0.468],[62226.0,0.321409],[62231.0,0.16265925],[62233.0,0.43496244]]]
["bitfinex","BTCUSD",1728431984838,[[62223.0,0.0999],[62221.0,0.080442],[62220.0,0.000821],[62194.0,0.00414323],[62192.0,0.04805543]],[[62224.0,0.69222044],[62225.0,0.468],[62226.0,0.321409],[62231.0,0.16265925],[62233.0,0.43496244]]]
["bitfinex","BTCUSD",1728431985121,[[62223.0,0.0999],[62221.0,0.080442],[62220.0,0.000821],[62194.0,0.00414323],[62192.0,0.04805543]],[[62224.0,0.69222044],[62225.0,0.466],[62226.0,0.323409],[62231.0,0.16265925],[62233.0,0.43496244]]]
["bitfinex","BTCUSD",1728431985365,[[62223.0,0.0999],[62221.0,0.080442],[62220.0,0.000821],[62198.0,0.000821],[62195.0,0.12519276]],[[62224.0,0.53151144],[62225.0,0.144586],[62231.0,0.16265925],[62233.0,0.11358944],[62238.0,0.46650975]]]
["bitfinex","BTCUSD",1728431985597,[[62223.0,0.0999],[62221.0,0.080442],[62220.0,0.000821],[62198.0,0.000821],[62195.0,0.12519276]],[[62224.0,0.376098],[62225.0,0.144586],[62231.0,0.16265925],[62233.0,0.11358944],[62237.0,0.2491462]]]
["bitfinex","BTCUSD",1728431987492,[[62223.0,0.0999],[62221.0,0.080442],[62220.0,0.000821],[62198.0,0.000821],[62195.0,0.12519276]],[[62224.0,0.520684],[62230.0,0.16265925],[62233.0,0.11358944],[62237.0,0.2491462],[62242.0,0.23708176]]]
["bitfinex","BTCUSD",1728431987775,[[62223.0,0.0999],[62221.0,0.080442],[62220.0,0.000821],[62198.0,0.000821],[62195.0,0.12519276]],[[62224.0,0.52857703],[62230.0,0.16265925],[62233.0,0.11358944],[62237.0,0.2491462],[62242.0,0.23708176]]]
["bitfinex","BTCUSD",1728431988018,[[62223.0,0.0999],[62221.0,0.080442],[62220.0,0.000821],[62198.0,0.000821],[62195.0,0.12519276]],[[62224.0,0.37191936],[62225.0,0.144586],[62231.0,0.16265925],[62233.0,0.11358944],[62237.0,0.2491462]]]
["bitfinex","BTCUSD",1728431988238,[[62223.0,0.0999],[62221.0,0.080442],[62220.0,0.000821],[62198.0,0.000821],[62195.0,0.12519276]],[[62224.0,0.24788355],[62225.0,0.144586],[62231.0,0.16265925],[62233.0,0.11358944],[62237.0,0.2491462]]]
["bitfinex","BTCUSD",1728431988492,[[62223.0,0.0999],[62221.0,0.080442],[62220.0,0.000821],[62198.0,0.000821],[62195.0,0.17324819]],[[62224.0,0.24788355],[62225.0,0.144586],[62231.0,0.16265925],[62233.0,0.11358944],[62237.0,0.2491462]]]
["bitfinex","BTCUSD",1728431988493,[[62223.0,0.0999],[62221.0,0.080442],[62220.0,0.000821],[62198.0,0.000821],[62195.0,0.17324819]],[[62224.0,0.29639279],[62225.0,0.144586],[62231.0,0.16265925],[62233.0,0.11358944],[62237.0,0.2491462]]]
["bitfinex","BTCUSD",1728431988726,[[62223.0,0.0999],[62221.0,0.080442],[62220.0,0.000821],[62198.0,0.000821],[62195.0,0.17324819]],[[62224.0,0.29639279],[62225.0,0.144586],[62231.0,0.16265925],[62233.0,0.11358944],[62236.0,0.02611947]]]
["bitfinex","BTCUSD",1728431989173,[[62223.0,0.0999],[62221.0,0.080442],[62220.0,0.000821],[62198.0,0.000821],[62195.0,0.17324819]],[[62224.0,0.29639279],[62225.0,0.144586],[62231.0,0.16265925],[62233.0,0.11358944],[62249.0,0.94482639]]]
["bitfinex","BTCUSD",1728431989411,[[62223.0,0.0999],[62221.0,0.080442],[62220.0,0.000821],[62198.0,0.000821],[62195.0,0.17324819]],[[62224.0,0.29639279],[62233.0,0.11358944],[62249.0,0.94482639]]]
["bitfinex","BTCUSD",1728431989412,[[62223.0,0.0999],[62221.0,0.080442],[62220.0,0.000821],[62198.0,0.000821],[62195.0,0.17324819]],[[62224.0,0.44097879],[62230.0,0.16265925],[62233.0,0.11358944],[62242.0,0.23708176],[62249.0,0.94482639]]]
["bitfinex","BTCUSD",1728431989895,[[62223.0,0.0999],[62221.0,0.080442],[62220.0,0.000821],[62198.0,0.000821],[62195.0,0.17324819]],[[62224.0,0.48507667],[62228.0,0.00414029],[62230.0,0.16265925],[62233.0,0.11358944],[62242.0,0.23708176]]]
["bitfinex","BTCUSD",1728431990614,[[62223.0,0.0999],[62221.0,0.080442],[62220.0,0.000821],[62198.0,0.000821],[62196.0,0.04969743]],[[62224.0,0.48507667],[62228.0,0.00414029],[62230.0,0.16265925],[62233.0,0.11358944],[62242.0,0.23708176]]]
["bitfinex","BTCUSD",1728431991631,[[62223.0,0.0999],[62221.0,0.080442],[62220.0,0.000821],[62198.0,0.000821],[62197.0,0.04805543]],[[62224.0,0.48507667],[62228.0,0.00414029],[62233.0,0.11358944]]]
["bitfinex","BTCUSD",1728431991632,[[62223.0,0.0999],[62221.0,0.080442],[62220.0,0.000821],[62198.0,0.000821],[62197.0,0.04805543]],[[62224.0,0.38687342],[62226.0,0.16265925],[62228.0,0.00414029],[62233.0,0.11358944],[62237.0,0.48622796]]]
["bitfinex","BTCUSD",1728431991876,[[62223.0,0.0999],[62221.0,0.080442],[62220.0,0.000821],[62198.0,0.000821]],[[62224.0,0.38687342],[62226.0,0.16265925],[62228.0,0.00414029],[62233.0,0.11358944],[62237.0,0.48622796]]]
["bitfinex","BTCUSD",1728431991877,[[62223.0,0.0999],[62221.0,0.080442],[62220.0,0.000821],[62198.0,0.000821],[62196.0,0.001642]],[[62224.0,0.38687342],[62228.0,0.00414029],[62233.0,0.11358944],[62297.0,0.98542888],[62533.0,0.48290947]]]
["bitfinex","BTCUSD",1728431992108,[[62223.0,0.0999],[62221.0,0.080442],[62220.0,0.000821],[62198.0,0.000821],[62197.0,0.04814231]],[[62224.0,0.38687342],[62226.0,0.162867],[62228.0,0.00414029],[62233.0,0.11358944],[62234.0,0.123821]]]
["bitfinex","BTCUSD",1728431992557,[[62223.0,0.0999],[62221.0,0.080442],[62220.0,0.000821],[62198.0,0.04896331],[62197.0,0.07221346]],[[62224.0,0.38687342],[62225.0,0.162867],[62228.0,0.00414029],[62233.0,0.11358944],[62234.0,0.123821]]]
["bitfinex","BTCUSD",1728431993066,[[62223.0,0.0999],[62221.0,0.080442],[62220.0,0.000821],[62198.0,0.04897782],[62197.0,0.07223524]],[[62224.0,0.38687342],[62225.0,0.16291607],[62228.0,0.00414029],[62233.0,0.11358944],[62234.0,0.123821]]]
["bitfinex","BTCUSD",1728431993505,[[62223.0,0.101542],[62221.0,0.080442],[62220.0,0.000821],[62198.0,0.04897782],[62197.0,0.07223524]],[[62224.0,0.38687342],[62225.0,0.16291607],[62228.0,0.00414029],[62233.0,0.11358944],[62234.0,0.123821]]]
["bitfinex","BTCUSD",1728431993952,[[62223.0,0.101542],[62221.0,0.080442],[62220.0,0.000821],[62199.0,0.04815682],[62198.0,0.000821]],[[62224.0,0.38687342],[62226.0,0.16291607],[62228.0,0.00414029],[62233.0,0.11358944],[62234.0,0.123821]]]
["bitfinex","BTCUSD",1728431994403,[[62223.0,0.101542],[62221.0,0.080442],[62220.0,0.000821],[62199.0,0.04815682],[62198.0,0.000821]],[[62224.0,0.38687342],[62226.0,0.16291607],[62228.0,0.00414029],[62231.0,0.000821],[62233.0,0.11358944]]]
["bitfinex","BTCUSD",1728431994614,[[62223.0,0.101542],[62221.0,0.080442],[62220.0,0.000821],[62198.0,0.04897782],[62189.0,0.24125064]],[[62224.0,0.38687342],[62226.0,0.16291607],[62228.0,0.00414029],[62231.0,0.000821],[62233.0,0.11358944]]]
["bitfinex","BTCUSD",1728431994837,[[62223.0,0.101542],[62221.0,0.080442],[62220.0,0.000821],[62198.0,0.04897782],[62189.0,0.24125064]],[[62224.0,0.38687342],[62225.0,0.02611947],[62226.0,0.16291607],[62228.0,0.00414029],[62231.0,0.000821]]]
["bitfinex","BTCUSD",1728431995127,[[62223.0,0.101542],[62221.0,0.080442],[62220.0,0.000821],[62198.0,0.04897782],[62189.0,0.24125064]],[[62224.0,0.38687342],[62226.0,0.16291607],[62228.0,0.00414029],[62231.0,0.000821],[63231.0,0.39804008]]]
["bitfinex","BTCUSD",1728431995363,[[62223.0,0.101542],[62221.0,0.080442],[62220.0,0.000821],[62198.0,0.04897782],[62189.0,0.24125064]],[[62224.0,0.38687342],[62226.0,0.16291607],[62228.0,0.00414029],[62231.0,0.000821],[62534.0,0.48290097]]]
["bitfinex","BTCUSD",1728431995598,[[62223.0,0.101542],[62221.0,0.080442],[62220.0,0.000821],[62198.0,0.04897782],[62194.0,0.05414323]],[[62224.0,0.38687342],[62225.0,0.16291607],[62228.0,0.00414029],[62231.0,0.000821],[62246.0,0.26136703]]]
["bitfinex","BTCUSD",1728431997323,[[62223.0,0.101542],[62221.0,0.080442],[62220.0,0.000821],[62198.0,0.04897782],[62194.0,0.05414323]],[[62224.0,0.38687342],[62225.0,0.16291607],[62228.0,0.00414029],[62231.0,0.000821],[62232.0,0.0906]]]
["bitfinex","BTCUSD",1728431998046,[[62223.0,0.101542],[62221.0,0.080442],[62220.0,0.000821],[62198.0,0.04897782],[62194.0,0.05414323]],[[62224.0,0.40195793],[62225.0,0.16291607],[62228.0,0.00414029],[62231.0,0.000821],[62232.0,0.0906]]]
["bitfinex","BTCUSD",1728431998491,[[62223.0,0.101542],[62221.0,0.080442],[62220.0,0.000821],[62198.0,0.04897782],[62194.0,0.00414323]],[[62224.0,0.40195793],[62225.0,0.16291607],[62228.0,0.00414029],[62231.0,0.000821],[62232.0,0.0906]]]
["bitfinex","BTCUSD",1728431998723,[[62223.0,0.101542],[62221.0,0.080442],[62220.0,0.000821],[62200.0,0.04897782],[62198.0,0.07305624]],[[62224.0,0.35557518],[62227.0,0.16291607],[62228.0,0.00414029],[62231.0,0.000821],[62232.0,0.0906]]]
["bitfinex","BTCUSD",1728431998942,[[62223.0,0.101542],[62221.0,0.080442],[62220.0,0.000821],[62200.0,0.000821],[62199.0,0.04815682]],[[62224.0,0.40195764],[62226.0,0.16291607],[62228.0,0.00414029],[62231.0,0.000821],[62232.0,0.0906]]]
["bitfinex","BTCUSD",1728431999155,[[62223.0,0.101542],[62221.0,0.080442],[62220.0,0.000821],[62200.0,0.000821],[62198.0,0.04897782]],[[62224.0,0.40195764],[62228.0,0.00414029],[62231.0,0.000821],[62232.0,0.0906]]]
["bitfinex","BTCUSD",1728431999156,[[62223.0,0.101542],[62221.0,0.080442],[62220.0,0.000821],[62200.0,0.000821],[62198.0,0.04897782]],[[62224.0,0.38687302],[62225.0,0.16291607],[62228.0,0.00414029],[62231.0,0.000821],[62232.0,0.0906]]]
["bitfinex","BTCUSD",1728431999374,[[62223.0,0.101542],[62221.0,0.080442],[62220.0,0.000821],[62200.0,0.000821],[62198.0,0.000821]],[[62224.0,0.38687302],[62225.0,0.16291607],[62228.0,0.00414029],[62231.0,0.24207164],[62232.0,0.0906]]]
["bitfinex","BTCUSD",1728431999611,[[62223.0,0.101542],[62221.0,0.080442],[62220.0,0.000821],[62200.0,0.000821],[62198.0,0.000821]],[[62224.0,0.38687302],[62228.0,0.00414029],[62231.0,0.24207164],[62232.0,0.0906]]]
["bitfinex","BTCUSD",1728431999612,[[62223.0,0.101542],[62221.0,0.080442],[62220.0,0.000821],[62200.0,0.000821],[62198.0,0.000821]],[[62224.0,0.54978909],[62228.0,0.00414029],[62231.0,0.24207164],[62232.0,0.0906],[62245.0,0.50179667]]]
["bitfinex","BTCUSD",1728431999817,[[62223.0,0.101542],[62221.0,0.080442],[62220.0,0.000821],[62200.0,0.000821],[62198.0,0.000821]],[[62224.0,0.54978909],[62228.0,0.00414029],[62231.0,0.24207164],[62232.0,0.0906],[62234.0,0.36140694]]]