{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":302589,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":31,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","BTCUSD",1728259202400,[[62894.0,0.097442],[62893.0,0.000821],[62892.0,0.001642],[62890.0,0.0788],[62883.0,0.11856069]],[[62895.0,0.3240709],[62896.0,0.12089292],[62897.0,0.101642],[62898.0,0.000821],[62899.0,0.000821]]]
["bitfinex","BTCUSD",1728259202613,[[62894.0,0.097442],[62893.0,0.000821],[62892.0,0.001642],[62890.0,0.0788],[62883.0,0.11856069]],[[62895.0,0.32417416],[62896.0,0.12089137],[62897.0,0.001642],[62898.0,0.000821],[62899.0,0.000821]]]
["bitfinex","BTCUSD",1728259203076,[[62894.0,0.097442],[62893.0,0.000821],[62892.0,0.001642],[62891.0,0.0002],[62890.0,0.0788]],[[62895.0,0.32417416],[62896.0,0.12089137],[62897.0,0.001642],[62898.0,0.000821],[62899.0,0.000821]]]
["bitfinex","BTCUSD",1728259203562,[[62894.0,0.097442],[62893.0,0.000821],[62892.0,0.001642],[62891.0,0.0002],[62890.0,0.0788]],[[62895.0,0.32417416],[62896.0,0.001642],[62897.0,0.12089137],[62898.0,0.000821],[62899.0,0.000821]]]
["bitfinex","BTCUSD",1728259203780,[[62894.0,0.097442],[62893.0,0.000821],[62892.0,0.001642],[62890.0,0.0788]],[[62895.0,0.32417416],[62896.0,0.001642],[62897.0,0.12089137],[62898.0,0.000821],[62899.0,0.000821]]]
["bitfinex","BTCUSD",1728259203781,[[62894.0,0.002642],[62893.0,0.000821],[62892.0,0.001642],[62888.0,0.0952],[62883.0,0.0829]],[[62895.0,0.32417416],[62896.0,0.001642],[62897.0,0.12089137],[62898.0,0.000821],[62899.0,0.000821]]]
["bitfinex","BTCUSD",1728259203999,[[62894.0,0.002642],[62893.0,0.000821],[62892.0,0.001642],[62888.0,0.0952],[62883.0,0.0829]],[[62895.0,0.22877466],[62896.0,0.001642],[62897.0,0.12089137],[62898.0,0.000821],[62899.0,0.000821]]]
["bitfinex","BTCUSD",1728259204000,[[62894.0,0.002642],[62893.0,0.000821],[62892.0,0.001642],[62888.0,0.0952],[62883.0,0.0829]],[[62895.0,0.22877466],[62896.0,0.12089137],[62897.0,0.001642],[62898.0,0.000821],[62899.0,0.000821]]]
["bitfinex","BTCUSD",1728259204216,[[62894.0,0.097342],[62893.0,0.000821],[62892.0,0.001642],[62891.0,0.0002],[62890.0,0.0772]],[[62895.0,0.22877466],[62896.0,0.12089137],[62897.0,0.001642],[62898.0,0.000821],[62899.0,0.000821]]]
["bitfinex","BTCUSD",1728259204450,[[62894.0,0.002642],[62893.0,0.000821],[62892.0,0.001642],[62891.0,0.0002],[62865.0,0.05]],[[62895.0,0.11462986],[62896.0,0.12089137],[62897.0,0.001642],[62898.0,0.000821],[62899.0,0.22046567]]]
["bitfinex","BTCUSD",1728259204671,[[62894.0,0.002642],[62893.0,0.095521],[62892.0,0.001642],[62891.0,0.0002],[62888.0,0.0772]],[[62895.0,0.01923169],[62896.0,0.12089137],[62897.0,0.001642],[62898.0,0.22046567],[62899.0,0.000821]]]
["bitfinex","BTCUSD",1728259204889,[[62894.0,0.002642],[62893.0,0.095721],[62892.0,0.001642],[62888.0,0.0772],[62882.0,0.11856069]],[[62895.0,0.00912999],[62896.0,0.12089137],[62897.0,0.22128667],[62898.0,0.000821],[62899.0,0.000821]]]
["bitfinex","BTCUSD",1728259205111,[[62894.0,0.002642],[62893.0,0.095721],[62892.0,0.001642],[62888.0,0.0772],[62883.0,0.0031801]],[[62895.0,0.22877466],[62896.0,0.12089137],[62897.0,0.001642],[62898.0,0.000821],[62899.0,0.000821]]]
["bitfinex","BTCUSD",1728259205329,[[62894.0,0.082942],[62893.0,0.095721],[62892.0,0.001642],[62889.0,0.11856069],[62883.0,0.00317996]],[[62895.0,0.32417231],[62896.0,0.12089137],[62897.0,0.001642],[62898.0,0.000821],[62899.0,0.000821]]]
["bitfinex","BTCUSD",1728259205543,[[62894.0,0.082942],[62893.0,0.095721],[62892.0,0.001642],[62889.0,0.11856069],[62883.0,0.00317996]],[[62895.0,0.32417323],[62896.0,0.12089137],[62897.0,0.001642],[62898.0,0.000821],[62899.0,0.000821]]]
["bitfinex","BTCUSD",1728259205755,[[62894.0,0.082942],[62893.0,0.001021],[62892.0,0.001642],[62889.0,0.11856069],[62883.0,0.00317996]],[[62895.0,0.32417323],[62896.0,0.12089137],[62897.0,0.001642],[62898.0,0.000821],[62899.0,0.000821]]]
["bitfinex","BTCUSD",1728259206006,[[62894.0,0.175642],[62893.0,0.11938169],[62892.0,0.001642],[62890.0,0.00317995],[62877.0,0.0474743]],[[62895.0,0.32417323],[62896.0,0.12089137],[62897.0,0.001642],[62898.0,0.000821],[62899.0,0.000821]]]
["bitfinex","BTCUSD",1728259206007,[[62894.0,0.175642],[62893.0,0.11938169],[62892.0,0.001642],[62890.0,0.00317995],[62877.0,0.0474743]],[[62895.0,0.05682491],[62896.0,0.001642],[62897.0,0.07318438],[62898.0,0.000821],[62899.0,0.09621957]]]
["bitfinex","BTCUSD",1728259206224,[[62894.0,0.33882871],[62893.0,0.11938169],[62892.0,0.001642],[62882.0,0.0031797],[62880.0,0.285443]],[[62895.0,0.00912999],[62896.0,0.001642],[62897.0,0.001642],[62898.0,0.000821],[62899.0,0.04851592]]]
["bitfinex","BTCUSD",1728259206443,[[62894.0,0.33882871],[62893.0,0.11938169],[62892.0,0.001642],[62880.0,0.285443]],[[62895.0,0.00912999],[62896.0,0.001642],[62897.0,0.001642],[62898.0,0.000821],[62899.0,0.04851592]]]
["bitfinex","BTCUSD",1728259206444,[[62894.0,0.33882871],[62893.0,0.11938169],[62892.0,0.001642],[62881.0,0.0491163],[62880.0,0.2379687]],[[62895.0,0.00912999],[62896.0,0.001642],[62897.0,0.001642],[62898.0,0.000821],[62899.0,0.000821]]]
["bitfinex","BTCUSD",1728259206660,[[62894.0,0.33882871],[62893.0,0.11938169],[62892.0,0.001642],[62884.0,0.0100337],[62881.0,0.0491163]],[[62895.0,0.00912999],[62896.0,0.001642],[62897.0,0.001642],[62898.0,0.000821],[62899.0,0.000821]]]
["bitfinex","BTCUSD",1728259206879,[[62894.0,0.33882871],[62893.0,0.000821],[62892.0,0.001642],[62884.0,0.0100337],[62881.0,0.0491163]],[[62895.0,0.00812999],[62896.0,0.001642],[62897.0,0.001642],[62898.0,0.000821],[62899.0,0.000821]]]
["bitfinex","BTCUSD",1728259207128,[[62894.0,0.4573894],[62893.0,0.000821],[62892.0,0.001642],[62884.0,0.0100337],[62882.0,0.0474743]],[[62895.0,0.00812999],[62896.0,0.001642],[62897.0,0.001642],[62898.0,0.000821],[62899.0,0.000821]]]
["bitfinex","BTCUSD",1728259207369,[[62894.0,0.4563894],[62893.0,0.000821],[62892.0,0.001642],[62884.0,0.057508],[62882.0,0.07121145]],[[62895.0,0.00912999],[62896.0,0.001642],[62897.0,0.001642],[62898.0,0.000821],[62899.0,0.000821]]]
["bitfinex","BTCUSD",1728259207589,[[62894.0,0.4573894],[62893.0,0.000821],[62892.0,0.001642],[62884.0,0.057508],[62883.0,0.07621145]],[[62895.0,0.00912999],[62896.0,0.001642],[62897.0,0.001642],[62898.0,0.000821],[62899.0,0.000821]]]
["bitfinex","BTCUSD",1728259207804,[[62894.0,0.4573894],[62893.0,0.000821],[62892.0,0.001642],[62888.0,0.002],[62884.0,0.057508]],[[62895.0,0.00912999],[62896.0,0.001642],[62897.0,0.001642],[62898.0,0.000821],[62899.0,0.000821]]]
["bitfinex","BTCUSD",1728259208029,[[62894.0,0.4571894],[62893.0,0.000821],[62892.0,0.001642],[62885.0,0.0474743],[62884.0,0.0100337]],[[62895.0,0.00912999],[62896.0,0.001642],[62897.0,0.001642],[62898.0,0.000821],[62899.0,0.000821]]]
["bitfinex","BTCUSD",1728259208471,[[62894.0,0.4573894],[62893.0,0.000821],[62892.0,0.001642],[62890.0,0.002],[62885.0,0.0474743]],[[62895.0,0.00812999],[62896.0,0.001642],[62897.0,0.001642],[62898.0,0.000821],[62899.0,0.000821]]]
["bitfinex","BTCUSD",1728259208718,[[62894.0,0.4573894],[62893.0,0.000821],[62892.0,0.001642],[62890.0,0.002],[62884.0,0.057508]],[[62895.0,0.00812999],[62896.0,0.001642],[62897.0,0.001642],[62898.0,0.000821],[62899.0,0.000821]]]
["bitfinex","BTCUSD",1728259208938,[[62894.0,0.4643894],[62893.0,0.000821],[62892.0,0.001642],[62886.0,0.002],[62884.0,0.057508]],[[62895.0,0.00812999],[62896.0,0.001642],[62897.0,0.001642],[62898.0,0.000821],[62899.0,0.000821]]]
["bitfinex","BTCUSD",1728259208939,[[62894.0,0.4643894],[62893.0,0.000821],[62892.0,0.001642],[62886.0,0.002],[62884.0,0.057508]],[[62895.0,0.00912999],[62896.0,0.001642],[62897.0,0.001642],[62898.0,0.000821],[62899.0,0.000821]]]
["bitfinex","BTCUSD",1728259209615,[[62894.0,0.4643894],[62893.0,0.000821],[62892.0,0.001642],[62886.0,0.002],[62884.0,0.0100337]],[[62895.0,0.00912999],[62896.0,0.001642],[62897.0,0.001642],[62898.0,0.000821],[62899.0,0.000821]]]
["bitfinex","BTCUSD",1728259209824,[[62894.0,0.4633894],[62893.0,0.000821],[62892.0,0.001642],[62890.0,0.002],[62884.0,0.0100337]],[[62895.0,0.00912999],[62896.0,0.001642],[62897.0,0.001642],[62898.0,0.000821],[62899.0,0.000821]]]
["bitfinex","BTCUSD",1728259210081,[[62894.0,0.4763894],[62893.0,0.000821],[62892.0,0.001642],[62890.0,0.002],[62884.0,0.0100337]],[[62895.0,0.00912999],[62896.0,0.001642],[62897.0,0.001642],[62898.0,0.000821],[62899.0,0.000821]]]
["bitfinex","BTCUSD",1728259212234,[[62894.0,0.4763894],[62893.0,0.000821],[62892.0,0.001642],[62890.0,0.002],[62884.0,0.057508]],[[62895.0,0.00912999],[62896.0,0.001642],[62897.0,0.001642],[62898.0,0.000821],[62899.0,0.000821]]]
["bitfinex","BTCUSD",1728259212738,[[62894.0,0.4763894],[62893.0,0.000821],[62892.0,0.001642],[62890.0,0.002],[62885.0,0.005]],[[62895.0,0.00912999],[62896.0,0.001642],[62897.0,0.001642],[62898.0,0.000821],[62899.0,0.000821]]]
["bitfinex","BTCUSD",1728259212971,[[62894.0,0.4763894],[62893.0,0.000821],[62892.0,0.001642],[62890.0,0.002],[62887.0,0.005]],[[62895.0,0.00912999],[62896.0,0.001642],[62897.0,0.001642],[62898.0,0.000821],[62899.0,0.000821]]]
["bitfinex","BTCUSD",1728259213643,[[62894.0,0.4693894],[62893.0,0.000821],[62892.0,0.001642],[62890.0,0.002],[62886.0,0.005]],[[62895.0,0.00812999],[62896.0,0.001642],[62897.0,0.001642],[62898.0,0.000821],[62899.0,0.000821]]]
["bitfinex","BTCUSD",1728259213949,[[62894.0,0.4563894],[62893.0,0.000821],[62892.0,0.001642],[62890.0,0.002],[62887.0,0.005]],[[62895.0,0.00812999],[62896.0,0.001642],[62897.0,0.001642],[62898.0,0.000821],[62899.0,0.000821]]]
["bitfinex","BTCUSD",1728259214436,[[62894.0,0.4703894],[62893.0,0.000821],[62892.0,0.001642],[62890.0,0.002],[62887.0,0.005]],[[62895.0,0.00812999],[62896.0,0.001642],[62897.0,0.001642],[62898.0,0.000821],[62899.0,0.000821]]]
["bitfinex","BTCUSD",1728259215612,[[62894.0,0.4773894],[62893.0,0.000821],[62892.0,0.001642],[62890.0,0.002],[62887.0,0.005]],[[62895.0,0.00912999],[62896.0,0.001642],[62897.0,0.001642],[62898.0,0.000821],[62899.0,0.000821]]]
["bitfinex","BTCUSD",1728259216596,[[62894.0,0.4773894],[62893.0,0.000821],[62892.0,0.001642],[62891.0,0.005],[62890.0,0.002]],[[62895.0,0.00912999],[62896.0,0.001642],[62897.0,0.001642],[62898.0,0.000821],[62899.0,0.000821]]]
["bitfinex","BTCUSD",1728259216853,[[62894.0,0.4703894],[62893.0,0.000821],[62892.0,0.001642],[62891.0,0.005],[62890.0,0.002]],[[62895.0,0.00812999],[62896.0,0.001642],[62897.0,0.001642],[62898.0,0.000821],[62899.0,0.000821]]]
["bitfinex","BTCUSD",1728259217069,[[62894.0,0.4563894],[62893.0,0.000821],[62892.0,0.001642],[62891.0,0.005],[62890.0,0.002]],[[62895.0,0.00812999],[62896.0,0.001642],[62897.0,0.001642],[62898.0,0.000821],[62899.0,0.000821]]]
["bitfinex","BTCUSD",1728259217296,[[62894.0,0.4633894],[62893.0,0.000821],[62892.0,0.001642],[62891.0,0.005],[62890.0,0.002]],[[62895.0,0.00812999],[62896.0,0.001642],[62897.0,0.001642],[62898.0,0.000821],[62899.0,0.000821]]]
["bitfinex","BTCUSD",1728259217297,[[62894.0,0.4633894],[62893.0,0.000821],[62892.0,0.001642],[62891.0,0.005],[62890.0,0.002]],[[62895.0,0.00912999],[62896.0,0.001642],[62897.0,0.001642],[62898.0,0.000821],[62899.0,0.000821]]]
["bitfinex","BTCUSD",1728259217562,[[62894.0,0.4773894],[62893.0,0.002821],[62892.0,0.001642],[62888.0,0.005],[62885.0,0.0474743]],[[62895.0,0.00912999],[62896.0,0.001642],[62897.0,0.001642],[62898.0,0.000821],[62899.0,0.000821]]]
["bitfinex","BTCUSD",1728259217791,[[62894.0,0.4633894],[62893.0,0.002821],[62892.0,0.001642],[62891.0,0.005],[62885.0,0.0474743]],[[62895.0,0.001821],[62896.0,0.001642],[62897.0,0.001642],[62898.0,0.000821],[62899.0,0.000821]]]
["bitfinex","BTCUSD",1728259218022,[[62894.0,0.4633894],[62893.0,0.002821],[62892.0,0.001642],[62888.0,0.005],[62885.0,0.0474743]],[[62895.0,0.001821],[62896.0,0.001642],[62897.0,0.001642],[62898.0,0.000821],[62899.0,0.000821]]]
["bitfinex","BTCUSD",1728259218272,[[62894.0,0.4793894],[62893.0,0.000821],[62892.0,0.001642],[62891.0,0.005],[62886.0,0.0474743]],[[62895.0,0.001821],[62896.0,0.001642],[62897.0,0.001642],[62898.0,0.000821],[62899.0,0.000821]]]
["bitfinex","BTCUSD",1728259218497,[[62894.0,0.4793894],[62893.0,0.01072679],[62892.0,0.001642],[62891.0,0.005],[62886.0,0.0474743]],[[62895.0,0.001821],[62896.0,0.001642],[62897.0,0.001642],[62898.0,0.000821],[62899.0,0.000821]]]
["bitfinex","BTCUSD",1728259218726,[[62894.0,0.4773894],[62893.0,0.01272679],[62892.0,0.001642],[62891.0,0.005],[62885.0,0.0474743]],[[62895.0,0.001821],[62896.0,0.001642],[62897.0,0.001642],[62898.0,0.000821],[62899.0,0.000821]]]
["bitfinex","BTCUSD",1728259219002,[[62894.0,0.4773894],[62893.0,0.01272679],[62892.0,0.001642],[62891.0,0.005]],[[62895.0,0.001821],[62896.0,0.001642],[62897.0,0.001642],[62898.0,0.000821],[62899.0,0.000821]]]
["bitfinex","BTCUSD",1728259219003,[[62894.0,0.4703894],[62893.0,0.01272679],[62892.0,0.001642],[62891.0,0.005],[62886.0,0.0474743]],[[62895.0,0.000821],[62896.0,0.001642],[62897.0,0.001642],[62898.0,0.000821],[62899.0,0.000821]]]
["bitfinex","BTCUSD",1728259219248,[[62894.0,0.5753894],[62893.0,0.01272679],[62892.0,0.001642],[62886.0,0.0474743],[62884.0,0.23881145]],[[62895.0,0.000821],[62896.0,0.001642],[62897.0,0.001642],[62898.0,0.000821],[62899.0,0.000821]]]
["bitfinex","BTCUSD",1728259219514,[[62894.0,0.5893894],[62893.0,0.01272679],[62892.0,0.001642],[62886.0,0.0474743],[62884.0,0.23881145]],[[62895.0,0.001821],[62896.0,0.001642],[62897.0,0.001642],[62898.0,0.000821],[62899.0,0.000821]]]
["bitfinex","BTCUSD",1728259220057,[[62894.0,0.5893894],[62893.0,0.01272679],[62892.0,0.001642],[62887.0,0.0474743],[62886.0,0.07121145]],[[62895.0,0.001821],[62896.0,0.001642],[62897.0,0.001642],[62898.0,0.000821],[62899.0,0.000821]]]
["bitfinex","BTCUSD",1728259220522,[[62894.0,0.5893894],[62893.0,0.01272679],[62892.0,0.001642],[62887.0,0.0474743],[62885.0,0.07121145]],[[62895.0,0.001821],[62896.0,0.001642],[62897.0,0.001642],[62898.0,0.000821],[62899.0,0.000821]]]
["bitfinex","BTCUSD",1728259221760,[[62894.0,0.5893894],[62893.0,0.01272679],[62892.0,0.001642],[62886.0,0.0474743],[62885.0,0.07121145]],[[62895.0,0.001821],[62896.0,0.001642],[62897.0,0.001642],[62898.0,0.000821],[62899.0,0.000821]]]
["bitfinex","BTCUSD",1728259222524,[[62899.0,0.0002],[62896.0,0.1016],[62894.0,0.37312871],[62893.0,0.000821],[62892.0,0.001642]],[[62900.0,0.2379687],[62909.0,0.2297777],[62928.0,0.1],[62929.0,0.0018],[62943.0,0.2429687]]]
["bitfinex","BTCUSD",1728259222748,[[62899.0,0.16338671],[62896.0,0.0966],[62894.0,0.109942],[62893.0,0.000821],[62892.0,0.001642]],[[62900.0,0.2379687],[62909.0,0.2297777],[62928.0,0.1],[62929.0,0.0018],[62943.0,0.2429687]]]
["bitfinex","BTCUSD",1728259222749,[[62899.0,0.16338671],[62896.0,0.0966],[62894.0,0.109942],[62893.0,0.000821],[62892.0,0.001642]],[[62900.0,0.2379687],[62909.0,0.2297777],[62914.0,0.11856069],[62922.0,0.07154105],[62928.0,0.1]]]
["bitfinex","BTCUSD",1728259223006,[[62899.0,0.16338671],[62896.0,0.0966],[62894.0,0.109942],[62893.0,0.000821],[62892.0,0.006642]],[[62900.0,0.00698838],[62909.0,0.2297777],[62911.0,0.0818],[62914.0,0.11856069],[62916.0,0.0947]]]
["bitfinex","BTCUSD",1728259223241,[[62908.0,0.0002],[62899.0,0.16318671],[62896.0,0.0966],[62894.0,0.109942],[62893.0,0.000821]],[[62909.0,0.2297777],[62911.0,0.0818],[62914.0,0.11856069],[62916.0,0.0947],[62919.0,0.07133102]]]
["bitfinex","BTCUSD",1728259223494,[[62908.0,0.0002],[62899.0,0.16318671],[62896.0,0.0966],[62894.0,0.095942],[62893.0,0.000821]],[[62909.0,0.2297777],[62911.0,0.0818],[62914.0,0.11856069],[62916.0,0.0947],[62920.0,0.07133102]]]
["bitfinex","BTCUSD",1728259223761,[[62904.0,0.0002],[62899.0,0.16318671],[62896.0,0.0966],[62895.0,0.11856069],[62894.0,0.081942]],[[62909.0,0.23684046],[62911.0,0.0818],[62914.0,0.11856069],[62916.0,0.0947],[62917.0,0.28552271]]]
["bitfinex","BTCUSD",1728259224000,[[62904.0,0.0002],[62899.0,0.19118671],[62897.0,0.2379687],[62896.0,0.0966],[62895.0,0.11856069]],[[62909.0,0.00706276],[62911.0,0.0818],[62914.0,0.11856069],[62916.0,0.0947],[62917.0,0.28552271]]]
["bitfinex","BTCUSD",1728259224246,[[62904.0,0.0002],[62899.0,0.17718671],[62897.0,0.2379687],[62896.0,0.0966],[62895.0,0.11856069]],[[62909.0,0.00706276],[62911.0,0.0818],[62914.0,0.11856069],[62916.0,0.0947],[62917.0,0.28552271]]]
["bitfinex","BTCUSD",1728259224493,[[62908.0,0.013],[62904.0,0.0002],[62899.0,0.17718671],[62897.0,0.2379687],[62896.0,0.0966]],[[62911.0,0.0818],[62914.0,0.11856069],[62916.0,0.0947],[62917.0,0.28552271],[62922.0,0.12068504]]]
["bitfinex","BTCUSD",1728259224732,[[62904.0,0.0002],[62899.0,0.17718671],[62897.0,0.2379687],[62896.0,0.0966],[62873.0,0.3066297]],[[62911.0,0.0818],[62914.0,0.11856069],[62916.0,0.0947],[62917.0,0.28552271],[62922.0,0.12068504]]]
["bitfinex","BTCUSD",1728259224978,[[62904.0,0.0132],[62899.0,0.17718671],[62897.0,0.2379687],[62896.0,0.0966],[62889.0,0.2379687]],[[62910.0,0.00709302],[62911.0,0.0818],[62914.0,0.11856069],[62916.0,0.0947],[62917.0,0.28552271]]]
["bitfinex","BTCUSD",1728259225212,[[62904.0,0.013],[62899.0,0.16318671],[62897.0,0.2379687],[62896.0,0.0966],[62889.0,0.2429687]],[[62910.0,0.00709302],[62911.0,0.0818],[62914.0,0.11856069],[62916.0,0.0947],[62917.0,0.28552271]]]
["bitfinex","BTCUSD",1728259225213,[[62904.0,0.013],[62899.0,0.16318671],[62897.0,0.2379687],[62896.0,0.0966],[62889.0,0.2429687]],[[62910.0,0.00709302],[62911.0,0.0818],[62914.0,0.11856069],[62916.0,0.14225401],[62917.0,0.2379687]]]
["bitfinex","BTCUSD",1728259225442,[[62904.0,0.013],[62901.0,0.0002],[62899.0,0.16318671],[62897.0,0.2379687],[62896.0,0.0966]],[[62910.0,0.00709302],[62911.0,0.0818],[62914.0,0.11856069],[62915.0,0.04755401],[62916.0,0.0947]]]
["bitfinex","BTCUSD",1728259225717,[[62908.0,0.01],[62904.0,0.013],[62894.0,0.001842],[62890.0,0.0936],[62889.0,0.3151687]],[[62910.0,0.00709302],[62914.0,0.11856069],[62915.0,0.04755401]]]
["bitfinex","BTCUSD",1728259225718,[[62908.0,0.01],[62904.0,0.013],[62894.0,0.001842],[62890.0,0.0936],[62889.0,0.3151687]],[[62909.0,0.4295687],[62910.0,0.00709302],[62914.0,0.04755401],[62915.0,0.07133102],[62917.0,0.33307673]]]
["bitfinex","BTCUSD",1728259226005,[[62904.0,0.013],[62894.0,0.001642],[62891.0,0.2379687],[62880.0,0.2379687],[62877.0,0.0772]],[[62909.0,0.4295687],[62910.0,0.00709302],[62917.0,0.33307673]]]
["bitfinex","BTCUSD",1728259226006,[[62904.0,0.013],[62894.0,0.001642],[62891.0,0.2379687],[62880.0,0.2379687],[62877.0,0.0772]],[[62908.0,0.123],[62909.0,0.84709823],[62910.0,0.05388523],[62911.0,0.14266205],[62912.0,0.0018]]]
["bitfinex","BTCUSD",1728259226247,[[62904.0,0.013],[62894.0,0.001642],[62891.0,0.2379687],[62880.0,0.2379687],[62877.0,0.0772]],[[62905.0,0.2056],[62906.0,0.023],[62907.0,0.30584876],[62908.0,0.32034112],[62909.0,0.01719289]]]
["bitfinex","BTCUSD",1728259226460,[[62904.0,0.013],[62894.0,0.001642],[62891.0,0.2379687],[62880.0,0.2379687],[62877.0,0.0772]],[[62905.0,0.59092783],[62906.0,0.14266205],[62907.0,0.01713895],[62909.0,0.30924486],[62911.0,0.16049481]]]
["bitfinex","BTCUSD",1728259226686,[[62894.0,0.001642],[62891.0,0.2379687],[62880.0,0.2379687],[62877.0,0.0772],[62870.0,0.11856069]],[[62902.0,0.0761],[62903.0,0.1],[62904.0,0.0018],[62905.0,0.6422065],[62906.0,0.14266205]]]
["bitfinex","BTCUSD",1728259226914,[[62894.0,0.001642],[62891.0,0.2379687],[62880.0,0.2379687],[62874.0,0.11856069],[62871.0,0.080442]],[[62895.0,0.19466069],[62896.0,0.0713484],[62898.0,0.0951312],[62899.0,0.118914],[62901.0,0.40652783]]]
["bitfinex","BTCUSD",1728259227155,[[62894.0,0.001642],[62891.0,0.2379687],[62880.0,0.2379687],[62874.0,0.11856069],[62871.0,0.080442]],[[62895.0,0.29196069],[62896.0,0.0713484],[62897.0,0.0951312],[62899.0,0.118914],[62901.0,0.20326835]]]
["bitfinex","BTCUSD",1728259227390,[[62894.0,0.001642],[62880.0,0.2379687],[62874.0,0.11856069],[62871.0,0.080442],[62857.0,0.04727668]],[[62895.0,0.38040122],[62896.0,0.0951312],[62898.0,0.118914],[62901.0,0.18618671],[62903.0,0.14266205]]]
["bitfinex","BTCUSD",1728259227615,[[62894.0,0.001642],[62885.0,0.0002],[62881.0,0.12020269],[62880.0,0.2379687],[62877.0,0.00318039]],[[62895.0,0.13065696],[62897.0,0.0713484],[62898.0,0.0951312],[62900.0,0.118914],[62901.0,0.16318671]]]
["bitfinex","BTCUSD",1728259227837,[[62894.0,0.001642],[62885.0,0.0002],[62883.0,0.0823],[62881.0,0.12020269],[62880.0,0.2379687]],[[62895.0,0.00699043],[62896.0,0.14756653],[62897.0,0.0713484],[62898.0,0.11856069],[62899.0,0.1706312]]]
["bitfinex","BTCUSD",1728259228058,[[62894.0,0.001642],[62885.0,0.0002],[62883.0,0.0823],[62881.0,0.12020269],[62880.0,0.2379687]],[[62895.0,0.00699043],[62896.0,0.14756653],[62898.0,0.18990909],[62899.0,0.1706312],[62901.0,0.28210071]]]
["bitfinex","BTCUSD",1728259228279,[[62894.0,0.002642],[62886.0,0.098],[62885.0,0.0002],[62883.0,0.0823],[62881.0,0.12020269]],[[62895.0,0.00699043],[62896.0,0.14756653],[62898.0,0.0713484],[62899.0,0.1706312],[62901.0,0.23747469]]]
["bitfinex","BTCUSD",1728259228498,[[62894.0,0.001642],[62889.0,0.0002],[62886.0,0.098],[62883.0,0.0823],[62881.0,0.12020269]],[[62895.0,0.00699043],[62896.0,0.14756653],[62898.0,0.18990909],[62899.0,0.1706312],[62901.0,0.118914]]]
["bitfinex","BTCUSD",1728259228722,[[62894.0,0.001642],[62889.0,0.0002],[62886.0,0.098],[62884.0,0.11856069],[62883.0,0.0823]],[[62895.0,0.00699043],[62896.0,0.1],[62897.0,0.04756653],[62898.0,0.0713484],[62899.0,0.0755]]]
["bitfinex","BTCUSD",1728259228965,[[62894.0,0.001642],[62892.0,0.001842],[62887.0,0.2379687],[62886.0,0.098],[62884.0,0.11856069]],[[62895.0,0.00699043],[62897.0,0.04756653],[62898.0,0.1],[62899.0,0.1468484],[62901.0,0.11856069]]]
["bitfinex","BTCUSD",1728259229188,[[62894.0,0.001642],[62892.0,0.001642],[62890.0,0.0002],[62887.0,0.2379687],[62886.0,0.098]],[[62895.0,0.00699043],[62897.0,0.04756653],[62898.0,0.1],[62899.0,0.1468484],[62901.0,0.11856069]]]
["bitfinex","BTCUSD",1728259229411,[[62894.0,0.001642],[62892.0,0.001642],[62891.0,0.0002],[62887.0,0.2379687],[62886.0,0.098]],[[62895.0,0.00799043],[62899.0,0.1755],[62900.0,0.04756653],[62901.0,0.11856069],[62902.0,0.0713484]]]
["bitfinex","BTCUSD",1728259229633,[[62894.0,0.001642],[62892.0,0.001642],[62890.0,0.0002],[62886.0,0.098],[62880.0,0.35652939]],[[62895.0,0.00799043],[62899.0,0.1755],[62900.0,0.04756653],[62902.0,0.0713484]]]
["bitfinex","BTCUSD",1728259229634,[[62894.0,0.001642],[62892.0,0.001642],[62890.0,0.0002],[62886.0,0.098],[62880.0,0.35652939]],[[62895.0,0.00799043],[62897.0,0.1],[62898.0,0.35652939],[62899.0,0.1755],[62900.0,0.04756653]]]
["bitfinex","BTCUSD",1728259229867,[[62894.0,0.001642],[62892.0,0.001642],[62890.0,0.0002],[62886.0,0.098],[62880.0,0.35652939]],[[62895.0,0.00799043],[62897.0,0.1],[62898.0,0.40409592],[62899.0,0.0755],[62900.0,0.0713484]]]
["bitfinex","BTCUSD",1728259230116,[[62894.0,0.003642],[62892.0,0.001642],[62890.0,0.0002],[62886.0,0.098],[62880.0,0.35652939]],[[62895.0,0.00799043],[62897.0,0.1],[62898.0,0.35652939],[62899.0,0.12306653],[62900.0,0.0713484]]]
["bitfinex","BTCUSD",1728259230341,[[62894.0,0.001642],[62892.0,0.001642],[62890.0,0.0002],[62886.0,0.098],[62880.0,0.48375539]],[[62895.0,0.13418643],[62897.0,0.1],[62898.0,0.61091139],[62899.0,0.12306653],[62900.0,0.254374]]]
["bitfinex","BTCUSD",1728259230561,[[62894.0,0.003642],[62892.0,0.001642],[62890.0,0.0002],[62886.0,0.098],[62880.0,0.3651947]],[[62895.0,0.13418643],[62897.0,0.1],[62898.0,0.4923507],[62899.0,0.12306653],[62900.0,0.254374]]]
["bitfinex","BTCUSD",1728259230784,[[62894.0,0.001642],[62892.0,0.001642],[62890.0,0.0002],[62886.0,0.098],[62880.0,0.3651947]],[[62895.0,0.13418643],[62897.0,0.1],[62898.0,0.7467337],[62899.0,0.12306653],[62900.0,0.254374]]]
["bitfinex","BTCUSD",1728259231260,[[62894.0,0.006642],[62892.0,0.001642],[62890.0,0.0002],[62886.0,0.098],[62880.0,0.3651947]],[[62895.0,0.13418643],[62897.0,0.1],[62898.0,0.7467337],[62899.0,0.12306653],[62900.0,0.3257224]]]
["bitfinex","BTCUSD",1728259231508,[[62894.0,0.001642],[62892.0,0.001642],[62890.0,0.0002],[62886.0,0.098],[62880.0,0.3651947]],[[62895.0,0.13418643],[62897.0,0.1],[62898.0,0.7467337],[62899.0,0.12306653],[62900.0,0.254374]]]
["bitfinex","BTCUSD",1728259231722,[[62894.0,0.001642],[62892.0,0.001642],[62890.0,0.0002],[62886.0,0.098],[62880.0,0.3651947]],[[62895.0,0.13518643],[62897.0,0.1],[62898.0,0.7467337],[62899.0,0.0755],[62900.0,0.30194053]]]
["bitfinex","BTCUSD",1728259232164,[[62894.0,0.001642],[62892.0,0.001642],[62890.0,0.0002],[62886.0,0.098],[62880.0,0.3651947]],[[62895.0,0.13418643],[62897.0,0.1],[62898.0,0.7467337],[62899.0,0.0755],[62900.0,0.30194053]]]
["bitfinex","BTCUSD",1728259232392,[[62894.0,0.004642],[62892.0,0.001642],[62890.0,0.0002],[62886.0,0.098],[62881.0,0.128866]],[[62895.0,0.13518643],[62897.0,0.1],[62898.0,0.7467337],[62899.0,0.12306144],[62900.0,0.254374]]]
["bitfinex","BTCUSD",1728259232612,[[62894.0,0.004642],[62892.0,0.001642],[62890.0,0.0002],[62886.0,0.098],[62881.0,0.128866]],[[62895.0,0.13518643],[62897.0,0.1],[62898.0,0.55632644],[62899.0,0.0755],[62900.0,0.32571616]]]
["bitfinex","BTCUSD",1728259233048,[[62894.0,0.004642],[62892.0,0.001642],[62891.0,0.0002],[62886.0,0.098],[62881.0,0.001642]],[[62895.0,0.13418643],[62897.0,0.1],[62898.0,0.508765],[62899.0,0.12306144],[62900.0,0.32571616]]]
["bitfinex","BTCUSD",1728259233273,[[62894.0,0.004642],[62892.0,0.001642],[62891.0,0.0002],[62886.0,0.098],[62881.0,0.001642]],[[62895.0,0.13500743],[62897.0,0.1],[62898.0,0.55632644],[62899.0,0.0755],[62900.0,0.32571616]]]
["bitfinex","BTCUSD",1728259233736,[[62894.0,0.001642],[62892.0,0.001642],[62890.0,0.0002],[62886.0,0.098],[62881.0,0.001642]],[[62895.0,0.13500743],[62897.0,0.1],[62898.0,0.55632644],[62899.0,0.0755],[62900.0,0.32571616]]]
["bitfinex","BTCUSD",1728259233953,[[62894.0,0.004642],[62892.0,0.001642],[62890.0,0.0002],[62886.0,0.098],[62881.0,0.001642]],[[62895.0,0.13500743],[62897.0,0.1],[62898.0,0.55632644],[62899.0,0.0755],[62900.0,0.32571616]]]
["bitfinex","BTCUSD",1728259234169,[[62894.0,0.001642],[62892.0,0.001642],[62891.0,0.0002],[62886.0,0.098],[62881.0,0.001642]],[[62895.0,0.13500743],[62897.0,0.1],[62898.0,0.55632644],[62899.0,0.0755],[62900.0,0.32571616]]]
["bitfinex","BTCUSD",1728259234382,[[62894.0,0.001642],[62892.0,0.001642],[62891.0,0.0002],[62886.0,0.098],[62881.0,0.128866]],[[62895.0,0.13500743],[62897.0,0.1],[62898.0,0.55632644],[62899.0,0.0755],[62900.0,0.32571616]]]
["bitfinex","BTCUSD",1728259234610,[[62894.0,0.003642],[62892.0,0.001642],[62891.0,0.0002],[62886.0,0.098],[62882.0,0.00318015]],[[62895.0,0.13500743],[62897.0,0.1],[62898.0,0.55632644],[62899.0,0.0755],[62900.0,0.32571616]]]
["bitfinex","BTCUSD",1728259234828,[[62894.0,0.003642],[62892.0,0.001642],[62891.0,0.0002],[62886.0,0.098],[62881.0,0.25609]],[[62895.0,0.13500743],[62897.0,0.1],[62898.0,0.55632644],[62899.0,0.0755],[62900.0,0.32571616]]]
["bitfinex","BTCUSD",1728259235067,[[62894.0,0.003642],[62892.0,0.001642],[62891.0,0.0002],[62886.0,0.098],[62881.0,0.001642]],[[62895.0,0.13500743],[62897.0,0.1],[62898.0,0.508765],[62899.0,0.12306144],[62900.0,0.32571616]]]
["bitfinex","BTCUSD",1728259235298,[[62894.0,0.001642],[62892.0,0.001642],[62891.0,0.0002],[62886.0,0.098],[62881.0,0.128866]],[[62895.0,0.13500743],[62897.0,0.1],[62898.0,0.508765],[62899.0,0.12306144],[62900.0,0.32571616]]]
["bitfinex","BTCUSD",1728259235488,[[62894.0,0.001642],[62892.0,0.001642],[62891.0,0.0002],[62886.0,0.098],[62881.0,0.00482214]],[[62895.0,0.13500743],[62897.0,0.1],[62898.0,0.508765],[62899.0,0.12306144],[62900.0,0.32571616]]]
["bitfinex","BTCUSD",1728259235736,[[62894.0,0.001642],[62892.0,0.001642],[62886.0,0.098],[62881.0,0.00482214]],[[62895.0,0.13500743],[62897.0,0.1],[62898.0,0.508765],[62899.0,0.12306144],[62900.0,0.32571616]]]
["bitfinex","BTCUSD",1728259235737,[[62894.0,0.003842],[62892.0,0.001642],[62886.0,0.098],[62882.0,0.127221],[62881.0,0.001642]],[[62895.0,0.13500743],[62897.0,0.1],[62898.0,0.508765],[62899.0,0.12306144],[62900.0,0.32571616]]]
["bitfinex","BTCUSD",1728259235949,[[62894.0,0.003842],[62892.0,0.001642],[62886.0,0.098],[62883.0,0.08548014],[62882.0,0.127221]],[[62895.0,0.13500743],[62897.0,0.1],[62898.0,0.508765],[62899.0,0.12306144],[62900.0,0.254374]]]
["bitfinex","BTCUSD",1728259236173,[[62894.0,0.003842],[62892.0,0.001642],[62886.0,0.098],[62883.0,0.08548014],[62882.0,0.127221]],[[62895.0,0.13500743],[62897.0,0.1],[62898.0,0.508765],[62899.0,0.04756144],[62900.0,0.32571616]]]
["bitfinex","BTCUSD",1728259236414,[[62894.0,0.003842],[62892.0,0.001642],[62886.0,0.098],[62883.0,0.08548014],[62882.0,0.127221]],[[62895.0,0.13500743],[62897.0,0.1],[62898.0,0.508765],[62899.0,0.04756144],[62900.0,0.254374]]]
["bitfinex","BTCUSD",1728259236632,[[62894.0,0.003842],[62892.0,0.001642],[62886.0,0.098],[62883.0,0.08548014],[62858.0,0.12828005]],[[62895.0,0.13500743],[62897.0,0.1],[62898.0,0.508765],[62899.0,0.04756144],[62900.0,0.254374]]]
["bitfinex","BTCUSD",1728259236873,[[62894.0,0.003642],[62892.0,0.001842],[62886.0,0.098],[62883.0,0.0823],[62880.0,0.3651947]],[[62895.0,0.13500743],[62897.0,0.1],[62898.0,0.508765],[62899.0,0.04756144],[62900.0,0.32571616]]]
["bitfinex","BTCUSD",1728259237110,[[62894.0,0.003642],[62892.0,0.001842],[62886.0,0.098],[62883.0,0.0823],[62880.0,0.3651947]],[[62895.0,0.13500743],[62897.0,0.1],[62898.0,0.508765],[62900.0,0.30193544],[62901.0,0.07134216]]]
["bitfinex","BTCUSD",1728259237339,[[62894.0,0.003642],[62892.0,0.001842],[62886.0,0.098],[62883.0,0.0823],[62881.0,0.00482214]],[[62895.0,0.13500743],[62897.0,0.1],[62898.0,0.55632644],[62900.0,0.32571616],[62902.0,0.27593513]]]
["bitfinex","BTCUSD",1728259237570,[[62894.0,0.003642],[62892.0,0.001842],[62886.0,0.098],[62883.0,0.0823],[62881.0,0.00482214]],[[62895.0,0.13500743],[62897.0,0.1],[62898.0,0.508765],[62899.0,0.04756144],[62900.0,0.32571616]]]
["bitfinex","BTCUSD",1728259237783,[[62894.0,0.003642],[62892.0,0.001642],[62891.0,0.0002],[62886.0,0.098],[62883.0,0.0823]],[[62895.0,0.13500743],[62897.0,0.1],[62898.0,0.508765],[62899.0,0.04756144],[62900.0,0.32571616]]]
["bitfinex","BTCUSD",1728259238273,[[62894.0,0.003642],[62892.0,0.001642],[62886.0,0.098],[62883.0,0.0823],[62869.0,0.00974605]],[[62895.0,0.13500743],[62897.0,0.1],[62898.0,0.508765],[62899.0,0.04756144],[62900.0,0.32571616]]]
["bitfinex","BTCUSD",1728259239179,[[62894.0,0.003642],[62892.0,0.001642],[62886.0,0.098],[62883.0,0.0823],[62869.0,0.00974605]],[[62895.0,0.13500743],[62897.0,0.1],[62898.0,0.508765],[62899.0,0.04756124],[62900.0,0.254374]]]
["bitfinex","BTCUSD",1728259239410,[[62894.0,0.003642],[62892.0,0.001642],[62890.0,0.0002],[62886.0,0.098],[62883.0,0.0823]],[[62895.0,0.13500743],[62897.0,0.1],[62898.0,0.508765],[62899.0,0.04756124],[62900.0,0.254374]]]
["bitfinex","BTCUSD",1728259239626,[[62894.0,0.003642],[62892.0,0.001642],[62891.0,0.0002],[62886.0,0.098],[62883.0,0.0823]],[[62895.0,0.13500743],[62897.0,0.1],[62898.0,0.508765],[62899.0,0.04756124],[62900.0,0.32571587]]]
["bitfinex","BTCUSD",1728259240568,[[62894.0,0.003642],[62892.0,0.001642],[62887.0,0.0002],[62886.0,0.098],[62883.0,0.0823]],[[62895.0,0.13500743],[62897.0,0.3379687],[62898.0,0.508765],[62899.0,0.04756124],[62900.0,0.32571587]]]
["bitfinex","BTCUSD",1728259241043,[[62894.0,0.003642],[62892.0,0.001642],[62884.0,0.0002],[62879.0,0.0927],[62878.0,0.07844]],[[62895.0,0.21730743],[62897.0,0.3379687],[62898.0,0.73713849],[62900.0,0.32571587],[62902.0,0.09512249]]]
["bitfinex","BTCUSD",1728259241294,[[62894.0,0.003642],[62892.0,0.001642],[62884.0,0.0002],[62879.0,0.0927],[62878.0,0.07844]],[[62895.0,0.21730743],[62897.0,0.1],[62898.0,0.82783849],[62899.0,0.07134187],[62900.0,0.254374]]]
["bitfinex","BTCUSD",1728259241508,[[62894.0,0.001642],[62892.0,0.001642],[62879.0,0.0927],[62878.0,0.07844],[62874.0,0.127237]],[[62895.0,0.21730743],[62897.0,0.1],[62898.0,0.82783849],[62899.0,0.07134187],[62900.0,0.254374]]]
["bitfinex","BTCUSD",1728259241746,[[62894.0,0.004642],[62892.0,0.001642],[62879.0,0.0927],[62878.0,0.07844],[62874.0,0.127237]],[[62895.0,0.21730743],[62897.0,0.14756124],[62898.0,0.78027725],[62899.0,0.07134187],[62900.0,0.34949649]]]
["bitfinex","BTCUSD",1728259242148,[[62894.0,0.001642],[62892.0,0.001642],[62879.0,0.0927],[62878.0,0.07844],[62874.0,0.127237]],[[62895.0,0.21730743],[62897.0,0.14756124],[62898.0,0.78027725],[62899.0,0.07134187],[62900.0,0.34949649]]]
["bitfinex","BTCUSD",1728259243298,[[62894.0,0.001642],[62892.0,0.001642],[62879.0,0.0927],[62878.0,0.07844],[62875.0,0.127235]],[[62895.0,0.21730743],[62897.0,0.14756124],[62898.0,0.78027725],[62899.0,0.07134187],[62900.0,0.34949649]]]
["bitfinex","BTCUSD",1728259243533,[[62894.0,0.001642],[62892.0,0.001642],[62887.0,0.0002],[62879.0,0.0927],[62878.0,0.07844]],[[62895.0,0.21730743],[62897.0,0.14756124],[62898.0,0.599465],[62899.0,0.07134187],[62900.0,0.34949649]]]
["bitfinex","BTCUSD",1728259243765,[[62894.0,0.001642],[62892.0,0.001642],[62887.0,0.0002],[62879.0,0.0927],[62878.0,0.07844]],[[62895.0,0.21730743],[62896.0,0.18081225],[62897.0,0.1],[62898.0,0.55632624],[62899.0,0.07134187]]]
["bitfinex","BTCUSD",1728259244011,[[62894.0,0.001642],[62892.0,0.001642],[62891.0,0.0002],[62879.0,0.0927],[62878.0,0.07844]],[[62895.0,0.21730743],[62897.0,0.1],[62898.0,0.55632624],[62900.0,0.50652812],[62914.0,0.1605192]]]
["bitfinex","BTCUSD",1728259244233,[[62894.0,0.001642],[62892.0,0.001642],[62891.0,0.0002],[62879.0,0.0927],[62878.0,0.07844]],[[62895.0,0.22030743],[62897.0,0.1],[62898.0,0.55632624],[62900.0,0.50652812],[62902.0,0.09512249]]]
["bitfinex","BTCUSD",1728259244710,[[62894.0,0.001642],[62892.0,0.001642],[62891.0,0.0002],[62879.0,0.0927],[62878.0,0.07844]],[[62895.0,0.21730743],[62897.0,0.1],[62898.0,0.55632624],[62900.0,0.50652812],[62902.0,0.09512249]]]
["bitfinex","BTCUSD",1728259244942,[[62894.0,0.002642],[62892.0,0.001642],[62891.0,0.0002],[62879.0,0.0927],[62878.0,0.07844]],[[62895.0,0.21830743],[62897.0,0.1],[62898.0,0.55632624],[62900.0,0.50652812],[62901.0,0.09512249]]]
["bitfinex","BTCUSD",1728259245188,[[62894.0,0.002642],[62892.0,0.001642],[62879.0,0.0927],[62878.0,0.07844]],[[62895.0,0.21830743],[62897.0,0.1],[62898.0,0.55632624],[62900.0,0.50652812],[62901.0,0.09512249]]]
["bitfinex","BTCUSD",1728259245189,[[62894.0,0.002642],[62892.0,0.001642],[62887.0,0.0002],[62879.0,0.0927],[62878.0,0.07844]],[[62895.0,0.21830743],[62897.0,0.1],[62898.0,0.55632624],[62900.0,0.50652812],[62902.0,0.09512249]]]
["bitfinex","BTCUSD",1728259245424,[[62894.0,0.002642],[62892.0,0.001642],[62887.0,0.0002],[62879.0,0.0927],[62878.0,0.07844]],[[62895.0,0.21830743],[62897.0,0.1],[62898.0,0.508765],[62899.0,0.04756124],[62900.0,0.43518625]]]
["bitfinex","BTCUSD",1728259246627,[[62894.0,0.002642],[62892.0,0.001642],[62887.0,0.0002],[62879.0,0.0927],[62878.0,0.07844]],[[62895.0,0.21830743],[62897.0,0.1],[62898.0,0.55632624],[62900.0,0.50652812],[62901.0,0.09512249]]]
["bitfinex","BTCUSD",1728259246871,[[62894.0,0.002642],[62892.0,0.001642],[62887.0,0.0002],[62879.0,0.0927],[62878.0,0.07844]],[[62895.0,0.21830743],[62897.0,0.1],[62898.0,0.55632624],[62900.0,0.50652812],[62902.0,0.09512249]]]
["bitfinex","BTCUSD",1728259247094,[[62894.0,0.002642],[62892.0,0.001642],[62890.0,0.0002],[62879.0,0.0927],[62878.0,0.07844]],[[62895.0,0.21830743],[62897.0,0.1],[62898.0,0.55632624],[62900.0,0.50652812],[62902.0,0.09512249]]]
["bitfinex","BTCUSD",1728259247095,[[62894.0,0.002642],[62892.0,0.001642],[62890.0,0.0002],[62879.0,0.0927],[62878.0,0.07844]],[[62895.0,0.21730743],[62897.0,0.1],[62898.0,0.55632624],[62900.0,0.50652812],[62902.0,0.09512249]]]
["bitfinex","BTCUSD",1728259247320,[[62894.0,0.001642],[62892.0,0.001642],[62890.0,0.0002],[62879.0,0.0927],[62878.0,0.07844]],[[62895.0,0.21730743],[62897.0,0.1],[62898.0,0.55632624],[62900.0,0.50652812]]]
["bitfinex","BTCUSD",1728259247321,[[62894.0,0.001642],[62892.0,0.001642],[62890.0,0.0002],[62879.0,0.0927],[62878.0,0.07844]],[[62895.0,0.21730743],[62897.0,0.1],[62898.0,0.55632624],[62900.0,0.50652812],[62901.0,0.09512249]]]
["bitfinex","BTCUSD",1728259247542,[[62894.0,0.001642],[62892.0,0.001642],[62890.0,0.0002],[62879.0,0.0927],[62878.0,0.07844]],[[62895.0,0.21830743],[62897.0,0.1],[62898.0,0.55632624],[62900.0,0.50652812],[62901.0,0.09512249]]]
["bitfinex","BTCUSD",1728259247774,[[62894.0,0.002642],[62892.0,0.001642],[62890.0,0.0002],[62879.0,0.0927],[62878.0,0.07844]],[[62895.0,0.21830743],[62897.0,0.1],[62898.0,0.55632624],[62900.0,0.50652812],[62901.0,0.09512249]]]
["bitfinex","BTCUSD",1728259247995,[[62894.0,0.001642],[62892.0,0.001642],[62890.0,0.0002],[62879.0,0.0927],[62878.0,0.07844]],[[62895.0,0.21730743],[62897.0,0.1],[62898.0,0.55632624],[62900.0,0.50652812],[62901.0,0.09512249]]]
["bitfinex","BTCUSD",1728259248244,[[62894.0,0.001642],[62892.0,0.001642],[62878.0,0.07844]],[[62895.0,0.21730743],[62897.0,0.1],[62898.0,0.55632624],[62900.0,0.50652812],[62901.0,0.09512249]]]
["bitfinex","BTCUSD",1728259248245,[[62894.0,0.006642],[62892.0,0.001642],[62891.0,0.0002],[62878.0,0.00164],[62877.0,0.18081225]],[[62895.0,0.13500743],[62897.0,0.1],[62898.0,0.55632624],[62900.0,0.50652812],[62901.0,0.17792249]]]
["bitfinex","BTCUSD",1728259248497,[[62894.0,0.006642],[62892.0,0.001642],[62891.0,0.0002],[62890.0,0.0907],[62887.0,0.0809]],[[62895.0,0.13500743],[62897.0,0.1],[62898.0,0.508765],[62899.0,0.04756124],[62900.0,0.43518625]]]
["bitfinex","BTCUSD",1728259248963,[[62894.0,0.006842],[62892.0,0.001642],[62890.0,0.0907],[62887.0,0.0809],[62882.0,0.127221]],[[62895.0,0.13500743],[62897.0,0.1],[62898.0,0.508765],[62900.0,0.30193524],[62903.0,0.09512249]]]
["bitfinex","BTCUSD",1728259249182,[[62894.0,0.006842],[62892.0,0.001642],[62890.0,0.0907],[62887.0,0.0809],[62883.0,0.00318015]],[[62895.0,0.13500743],[62897.0,0.1],[62898.0,0.508765],[62900.0,0.254374],[62901.0,0.13036124]]]
["bitfinex","BTCUSD",1728259249402,[[62894.0,0.006642],[62893.0,0.001021],[62892.0,0.001642],[62890.0,0.0907],[62887.0,0.0809]],[[62895.0,0.13500743],[62897.0,0.1],[62898.0,0.508765],[62900.0,0.30193524],[62901.0,0.0828]]]
["bitfinex","BTCUSD",1728259250087,[[62894.0,0.006842],[62893.0,0.000821],[62892.0,0.001642],[62890.0,0.0907],[62887.0,0.3188687]],[[62895.0,0.13500743],[62898.0,0.508765],[62900.0,0.254374],[62901.0,0.04756124],[62904.0,0.34947949]]]
["bitfinex","BTCUSD",1728259250321,[[62894.0,0.177442],[62893.0,0.000821],[62892.0,0.001642],[62887.0,0.2379687],[62878.0,0.00164]],[[62895.0,0.13500743],[62898.0,0.508765],[62900.0,0.254374],[62904.0,0.34947949]]]
["bitfinex","BTCUSD",1728259250322,[[62894.0,0.177442],[62893.0,0.000821],[62892.0,0.001642],[62887.0,0.2379687],[62878.0,0.00164]],[[62895.0,0.13500743],[62898.0,0.508765],[62900.0,0.254374],[62904.0,0.04756124],[62906.0,0.17134187]]]
["bitfinex","BTCUSD",1728259250574,[[62894.0,0.173442],[62893.0,0.000821],[62892.0,0.001642],[62888.0,0.127209],[62887.0,0.2379687]],[[62895.0,0.13500743],[62898.0,0.508765],[62900.0,0.254374],[62906.0,0.14756124],[62907.0,0.15414187]]]
["bitfinex","BTCUSD",1728259250820,[[62894.0,0.173442],[62893.0,0.000821],[62892.0,0.001642],[62887.0,0.2379687]],[[62895.0,0.13500743],[62898.0,0.508765],[62900.0,0.254374],[62906.0,0.14756124],[62907.0,0.15414187]]]
["bitfinex","BTCUSD",1728259250821,[[62894.0,0.173442],[62893.0,0.000821],[62892.0,0.001642],[62887.0,0.4923887],[62879.0,0.002]],[[62895.0,0.13500743],[62898.0,0.508765],[62900.0,0.254374],[62906.0,0.14756124],[62907.0,0.15414187]]]
["bitfinex","BTCUSD",1728259251028,[[62894.0,0.178442],[62893.0,0.000821],[62892.0,0.001642],[62888.0,0.127208],[62887.0,0.4923887]],[[62895.0,0.13500743],[62898.0,0.508765],[62900.0,0.254374],[62905.0,0.04756124],[62906.0,0.1]]]
["bitfinex","BTCUSD",1728259251239,[[62894.0,0.175442],[62893.0,0.000821],[62892.0,0.001642],[62887.0,0.4923887],[62877.0,0.01707597]],[[62895.0,0.13500743],[62898.0,0.508765],[62900.0,0.254374],[62906.0,0.14756124],[62916.0,0.40709244]]]
["bitfinex","BTCUSD",1728259251452,[[62894.0,0.183442],[62893.0,0.000821],[62892.0,0.001642],[62889.0,0.127207],[62887.0,0.4923887]],[[62895.0,0.13500743],[62898.0,0.508765],[62900.0,0.254374],[62906.0,0.14756124],[62907.0,0.0828]]]
["bitfinex","BTCUSD",1728259251678,[[62894.0,0.183442],[62893.0,0.000821],[62892.0,0.001642],[62890.0,0.127205],[62889.0,0.43522425]],[[62895.0,0.00781143],[62898.0,0.254382],[62900.0,0.254372],[62904.0,0.254359],[62906.0,0.14756124]]]
["bitfinex","BTCUSD",1728259251901,[[62894.0,0.173442],[62893.0,0.000821],[62892.0,0.001642],[62889.0,0.18081225],[62885.0,0.254428]],[[62895.0,0.13500743],[62898.0,0.254382],[62900.0,0.254372],[62906.0,0.14754677],[62908.0,0.31010986]]]
["bitfinex","BTCUSD",1728259252108,[[62894.0,0.192442],[62893.0,0.000821],[62892.0,0.001642],[62889.0,0.18081225],[62885.0,0.254428]],[[62895.0,0.13600743],[62898.0,0.254382],[62900.0,0.254372],[62906.0,0.14754677],[62908.0,0.31010986]]]
["bitfinex","BTCUSD",1728259252316,[[62894.0,0.192442],[62893.0,0.000821],[62892.0,0.001642],[62889.0,0.18081225],[62885.0,0.254428]],[[62895.0,0.13600743],[62898.0,0.254382],[62906.0,0.14754677],[62908.0,0.31010986]]]
["bitfinex","BTCUSD",1728259252317,[[62894.0,0.192442],[62893.0,0.000821],[62892.0,0.001642],[62889.0,0.18081225],[62885.0,0.254428]],[[62895.0,0.13600743],[62897.0,0.254384],[62898.0,0.254382],[62906.0,0.14754677],[62908.0,0.31010986]]]
["bitfinex","BTCUSD",1728259252559,[[62894.0,0.181442],[62893.0,0.000821],[62892.0,0.001642],[62891.0,0.11861566],[62889.0,0.127207]],[[62895.0,0.13600743],[62897.0,0.254384],[62898.0,0.254382],[62906.0,0.14754677],[62908.0,0.31010986]]]
["bitfinex","BTCUSD",1728259252799,[[62894.0,0.181442],[62893.0,0.000821],[62892.0,0.001642],[62891.0,0.11861566],[62889.0,0.127207]],[[62895.0,0.13600743],[62897.0,0.254384],[62898.0,0.254382],[62906.0,0.1],[62907.0,0.04754677]]]
["bitfinex","BTCUSD",1728259253001,[[62894.0,0.181442],[62893.0,0.000821],[62892.0,0.001642],[62891.0,0.11861566],[62889.0,0.127207]],[[62895.0,0.129017],[62897.0,0.254384],[62898.0,0.254382],[62901.0,0.25437],[62906.0,0.1]]]
["bitfinex","BTCUSD",1728259253213,[[62894.0,0.181442],[62893.0,0.000821],[62892.0,0.001642],[62891.0,0.11861566],[62889.0,0.127207]],[[62895.0,0.13607081],[62897.0,0.254384],[62898.0,0.254382],[62901.0,0.25437],[62906.0,0.1]]]
["bitfinex","BTCUSD",1728259253468,[[62894.0,0.173442],[62893.0,0.000821],[62892.0,0.001642],[62891.0,0.11861566],[62889.0,0.127207]],[[62895.0,0.13507081],[62897.0,0.254384],[62898.0,0.254382],[62901.0,0.25437],[62906.0,0.1]]]
["bitfinex","BTCUSD",1728259253683,[[62894.0,0.181442],[62893.0,0.000821],[62892.0,0.001642],[62891.0,0.11861566],[62887.0,0.2379687]],[[62895.0,0.13607081],[62897.0,0.254384],[62898.0,0.254382],[62901.0,0.25437],[62906.0,0.1]]]
["bitfinex","BTCUSD",1728259253895,[[62894.0,0.181442],[62893.0,0.000821],[62892.0,0.001642],[62887.0,0.2379687]],[[62895.0,0.13607081],[62897.0,0.254384],[62898.0,0.254382],[62901.0,0.25437],[62906.0,0.1]]]
["bitfinex","BTCUSD",1728259253896,[[62894.0,0.181442],[62893.0,0.000821],[62892.0,0.001642],[62888.0,0.24582466],[62887.0,0.2379687]],[[62895.0,0.13607081],[62897.0,0.254384],[62898.0,0.254382],[62901.0,0.25437],[62906.0,0.1]]]
["bitfinex","BTCUSD",1728259254132,[[62894.0,0.193442],[62893.0,0.000821],[62892.0,0.001642],[62888.0,0.24582466],[62887.0,0.2379687]],[[62895.0,0.13607081],[62897.0,0.254384],[62898.0,0.254382],[62901.0,0.25437],[62906.0,0.1]]]
["bitfinex","BTCUSD",1728259254551,[[62894.0,0.193442],[62893.0,0.000821],[62892.0,0.001642],[62888.0,0.11861566],[62887.0,0.2379687]],[[62895.0,0.13607081],[62897.0,0.254384],[62898.0,0.254382],[62901.0,0.25437],[62906.0,0.14754677]]]
["bitfinex","BTCUSD",1728259254800,[[62894.0,0.193442],[62893.0,0.000821],[62892.0,0.001642],[62887.0,0.2379687],[62885.0,0.127215]],[[62895.0,0.13607081],[62897.0,0.254384],[62898.0,0.254382],[62901.0,0.25437],[62906.0,0.26616243]]]
["bitfinex","BTCUSD",1728259255004,[[62894.0,0.193442],[62893.0,0.000821],[62892.0,0.001642],[62887.0,0.2379687],[62886.0,0.11861566]],[[62895.0,0.13607081],[62897.0,0.254384],[62898.0,0.254382],[62901.0,0.25437],[62903.0,0.11861566]]]
["bitfinex","BTCUSD",1728259255218,[[62894.0,0.193442],[62893.0,0.000821],[62892.0,0.001642],[62887.0,0.3651797],[62886.0,0.11861566]],[[62895.0,0.13607081],[62897.0,0.254384],[62898.0,0.254382],[62901.0,0.25437],[62903.0,0.11861566]]]
["bitfinex","BTCUSD",1728259256109,[[62894.0,0.193442],[62893.0,0.000821],[62892.0,0.001642],[62887.0,0.2379687],[62886.0,0.11861566]],[[62895.0,0.13607081],[62897.0,0.254384],[62898.0,0.254382],[62901.0,0.25437],[62903.0,0.11861566]]]
["bitfinex","BTCUSD",1728259257197,[[62894.0,0.193442],[62893.0,0.000821],[62892.0,0.001642],[62887.0,0.3651797],[62886.0,0.11861566]],[[62895.0,0.13607081],[62897.0,0.254384],[62898.0,0.254382],[62901.0,0.25437],[62903.0,0.11861566]]]
["bitfinex","BTCUSD",1728259257470,[[62894.0,0.193442],[62893.0,0.000821],[62892.0,0.001642],[62888.0,0.127209],[62887.0,0.2379687]],[[62895.0,0.13607081],[62897.0,0.254384],[62898.0,0.254382],[62901.0,0.25437],[62906.0,0.26616757]]]
["bitfinex","BTCUSD",1728259257692,[[62894.0,0.35662871],[62893.0,0.000821],[62892.0,0.12025766],[62888.0,0.254416],[62887.0,0.2379687]],[[62895.0,0.129017],[62897.0,0.254384],[62899.0,0.254379],[62901.0,0.25437],[62906.0,0.1]]]
["bitfinex","BTCUSD",1728259257914,[[62894.0,0.35662871],[62893.0,0.000821],[62892.0,0.12025766],[62889.0,0.127207],[62887.0,0.2379687]],[[62895.0,0.129017],[62897.0,0.254384],[62899.0,0.254379],[62901.0,0.25437],[62906.0,0.1]]]
["bitfinex","BTCUSD",1728259257915,[[62894.0,0.35662871],[62893.0,0.000821],[62892.0,0.12025766],[62889.0,0.127207],[62887.0,0.2379687]],[[62895.0,0.13605762],[62897.0,0.254384],[62899.0,0.254379],[62901.0,0.25437],[62906.0,0.14755191]]]
["bitfinex","BTCUSD",1728259258353,[[62894.0,0.112542],[62893.0,0.000821],[62892.0,0.001642],[62886.0,0.11861566],[62881.0,0.256089]],[[62895.0,0.13605762],[62897.0,0.254384],[62899.0,0.254379],[62901.0,0.25437],[62904.0,0.11861566]]]
["bitfinex","BTCUSD",1728259258585,[[62894.0,0.112542],[62893.0,0.000821],[62892.0,0.001642],[62890.0,0.077],[62881.0,0.256089]],[[62895.0,0.13605762],[62897.0,0.254384],[62899.0,0.254379],[62901.0,0.25437],[62904.0,0.11861566]]]
["bitfinex","BTCUSD",1728259258586,[[62894.0,0.112542],[62893.0,0.000821],[62892.0,0.001642],[62890.0,0.077],[62884.0,0.127218]],[[62895.0,0.13605762],[62897.0,0.254384],[62899.0,0.254379],[62901.0,0.25437],[62903.0,0.0101017]]]
["bitfinex","BTCUSD",1728259258766,[[62894.0,0.112542],[62893.0,0.000821],[62892.0,0.001642],[62890.0,0.077],[62885.0,0.127216]],[[62895.0,0.13605762],[62897.0,0.254384],[62899.0,0.254379],[62901.0,0.25437],[62903.0,0.0920017]]]
["bitfinex","BTCUSD",1728259259426,[[62894.0,0.112542],[62893.0,0.000821],[62892.0,0.001642],[62890.0,0.077],[62886.0,0.127214]],[[62895.0,0.13605762],[62897.0,0.254384],[62899.0,0.254379],[62901.0,0.25437],[62903.0,0.0920017]]]
["bitfinex","BTCUSD",1728259259648,[[62894.0,0.021642],[62893.0,0.001021],[62892.0,0.001642],[62890.0,0.077],[62882.0,0.127221]],[[62895.0,0.13605762],[62897.0,0.254384],[62899.0,0.254379],[62900.0,0.2379687],[62901.0,0.25437]]]
["bitfinex","BTCUSD",1728259259870,[[62894.0,0.021642],[62893.0,0.001021],[62892.0,0.001642]],[[62895.0,0.13605762],[62897.0,0.254384],[62899.0,0.254379],[62900.0,0.2379687],[62901.0,0.25437]]]
["bitfinex","BTCUSD",1728259259871,[[62894.0,0.021642],[62893.0,0.000821],[62892.0,0.001642],[62891.0,0.0002],[62889.0,0.0957]],[[62895.0,0.13605762],[62896.0,0.11861566],[62897.0,0.254384],[62899.0,0.254379],[62900.0,0.2379687]]]
["bitfinex","BTCUSD",1728259260084,[[62894.0,0.021642],[62893.0,0.000821],[62892.0,0.001642],[62889.0,0.0957],[62879.0,0.127228]],[[62895.0,0.13605762],[62896.0,0.11861566],[62897.0,0.254384],[62899.0,0.254379],[62900.0,0.2379687]]]
["bitfinex","BTCUSD",1728259260318,[[62894.0,0.021642],[62893.0,0.000821],[62892.0,0.001642],[62889.0,0.0957],[62882.0,0.0804]],[[62895.0,0.13605762],[62896.0,0.11861566],[62897.0,0.254384],[62899.0,0.254379],[62900.0,0.2379687]]]
["bitfinex","BTCUSD",1728259260552,[[62894.0,0.021642],[62893.0,0.000821],[62892.0,0.001642],[62884.0,0.0002],[62883.0,0.0996]],[[62895.0,0.13605762],[62896.0,0.11861566],[62897.0,0.254384],[62899.0,0.254379],[62900.0,0.2379687]]]
["bitfinex","BTCUSD",1728259260553,[[62894.0,0.021642],[62893.0,0.000821],[62892.0,0.001642],[62884.0,0.0002],[62883.0,0.0996]],[[62895.0,0.21885762],[62896.0,0.11861566],[62897.0,0.254384],[62898.0,0.04755191],[62899.0,0.32570687]]]
["bitfinex","BTCUSD",1728259260775,[[62894.0,0.021642],[62893.0,0.000821],[62892.0,0.001642],[62884.0,0.0002],[62883.0,0.0996]],[[62895.0,0.22895932],[62896.0,0.11861566],[62897.0,0.40053591],[62898.0,0.07132787],[62899.0,0.254379]]]
["bitfinex","BTCUSD",1728259260988,[[62894.0,0.021642],[62893.0,0.000821],[62892.0,0.001642],[62883.0,0.0996],[62868.0,0.25614]],[[62895.0,0.22895932],[62896.0,0.11861566],[62897.0,0.40053591],[62898.0,0.07132787],[62899.0,0.254379]]]
["bitfinex","BTCUSD",1728259260989,[[62894.0,0.021642],[62893.0,0.000821],[62892.0,0.001642],[62883.0,0.0996],[62868.0,0.25614]],[[62895.0,0.22895932],[62896.0,0.16616757],[62897.0,0.352984],[62898.0,0.07132787],[62899.0,0.34948283]]]
["bitfinex","BTCUSD",1728259261253,[[62894.0,0.021642],[62893.0,0.000821],[62892.0,0.001642],[62879.0,0.0958],[62872.0,0.127241]],[[62895.0,0.32895932],[62896.0,0.16616757],[62897.0,0.42431187],[62899.0,0.34948283],[62906.0,0.14265574]]]
["bitfinex","BTCUSD",1728259261477,[[62894.0,0.021642],[62893.0,0.000821],[62892.0,0.001642],[62879.0,0.0958]],[[62895.0,0.32895932],[62896.0,0.16616757],[62897.0,0.42431187],[62899.0,0.34948283],[62906.0,0.14265574]]]
["bitfinex","BTCUSD",1728259261478,[[62894.0,0.021642],[62893.0,0.000821],[62892.0,0.001642],[62880.0,0.2381687],[62879.0,0.0958]],[[62895.0,0.53969794],[62896.0,0.11861566],[62897.0,0.42431187],[62899.0,0.34948283],[62900.0,0.35864848]]]
["bitfinex","BTCUSD",1728259261694,[[62894.0,0.021642],[62893.0,0.000821],[62892.0,0.001642],[62880.0,0.2379687],[62879.0,0.0958]],[[62895.0,0.5864739],[62896.0,0.11861566],[62897.0,0.44988783],[62899.0,0.37325878],[62900.0,0.2379687]]]
["bitfinex","BTCUSD",1728259261909,[[62894.0,0.009642],[62893.0,0.000821],[62892.0,0.001642],[62880.0,0.2379687],[62874.0,0.0934]],[[62895.0,0.73643628],[62896.0,0.21371949],[62897.0,0.47366378],[62899.0,0.254379],[62900.0,0.2379687]]]
["bitfinex","BTCUSD",1728259262124,[[62894.0,0.017642],[62893.0,0.000821],[62892.0,0.001642],[62880.0,0.2381687],[62874.0,0.0934]],[[62895.0,0.73643628],[62896.0,0.21371949],[62897.0,0.47366378],[62899.0,0.254379],[62900.0,0.2379687]]]
["bitfinex","BTCUSD",1728259262561,[[62894.0,0.017642],[62893.0,0.000821],[62892.0,0.001642],[62880.0,0.2379687],[62878.0,0.00184]],[[62895.0,0.91731966],[62896.0,0.09510383],[62897.0,0.47366378],[62899.0,0.254379],[62900.0,0.2379687]]]
["bitfinex","BTCUSD",1728259262790,[[62894.0,0.009642],[62893.0,0.000821],[62892.0,0.001642],[62880.0,0.2379687],[62878.0,0.00164]],[[62895.0,0.91731966],[62897.0,0.47366378],[62899.0,0.254379],[62900.0,0.2379687]]]
["bitfinex","BTCUSD",1728259262791,[[62894.0,0.009642],[62893.0,0.000821],[62892.0,0.001642],[62880.0,0.2379687],[62878.0,0.00164]],[[62895.0,0.91911966],[62897.0,0.352984],[62898.0,0.14265574],[62899.0,0.254379],[62900.0,0.2379687]]]
["bitfinex","BTCUSD",1728259263006,[[62894.0,0.009642],[62893.0,0.000821],[62892.0,0.001642],[62880.0,0.2379687],[62878.0,0.00164]],[[62895.0,0.91811966],[62897.0,0.352984],[62898.0,0.14265574],[62899.0,0.254379],[62900.0,0.2379687]]]
["bitfinex","BTCUSD",1728259263225,[[62894.0,0.009642],[62893.0,0.000821],[62892.0,0.001642],[62880.0,0.2379687],[62878.0,0.00164]],[[62895.0,0.91811966],[62896.0,0.14265574],[62897.0,0.352984],[62899.0,0.254379],[62900.0,0.2379687]]]
["bitfinex","BTCUSD",1728259263443,[[62894.0,0.007642],[62893.0,0.000821],[62892.0,0.001642],[62880.0,0.2379687],[62878.0,0.00164]],[[62895.0,0.91811966],[62896.0,0.14265574],[62897.0,0.352984],[62899.0,0.254379],[62900.0,0.2379687]]]
["bitfinex","BTCUSD",1728259263444,[[62894.0,0.007642],[62893.0,0.000821],[62892.0,0.001642],[62880.0,0.2379687],[62878.0,0.00164]],[[62895.0,0.91911966],[62896.0,0.14265574],[62897.0,0.352984],[62899.0,0.254379],[62900.0,0.2379687]]]
["bitfinex","BTCUSD",1728259263896,[[62894.0,0.008642],[62893.0,0.000821],[62892.0,0.001642],[62880.0,0.2379687],[62878.0,0.00164]],[[62895.0,0.91811966],[62896.0,0.14265574],[62897.0,0.352984],[62899.0,0.254379],[62900.0,0.2379687]]]
["bitfinex","BTCUSD",1728259264127,[[62894.0,0.001642],[62893.0,0.000821],[62892.0,0.001642],[62880.0,0.2379687],[62878.0,0.00164]],[[62895.0,1.08130637],[62896.0,0.14265574],[62897.0,0.352984],[62899.0,0.254379],[62900.0,0.2379687]]]
["bitfinex","BTCUSD",1728259264347,[[62894.0,0.002642],[62893.0,0.000821],[62892.0,0.001642],[62880.0,0.2379687],[62878.0,0.00164]],[[62895.0,1.10625836],[62896.0,0.14265574],[62897.0,0.352984],[62899.0,0.254379],[62900.0,0.2379687]]]
["bitfinex","BTCUSD",1728259264593,[[62894.0,0.002642],[62893.0,0.000821],[62892.0,0.001642],[62880.0,0.2379687],[62878.0,0.00164]],[[62895.0,1.10625836],[62897.0,0.352984],[62899.0,0.254379],[62900.0,0.2379687]]]
["bitfinex","BTCUSD",1728259264594,[[62894.0,0.002642],[62893.0,0.000821],[62892.0,0.001642],[62880.0,0.2379687],[62878.0,0.00164]],[[62895.0,1.2499141],[62897.0,0.352984],[62899.0,0.254379],[62900.0,0.2379687],[62911.0,0.23404458]]]
["bitfinex","BTCUSD",1728259264833,[[62894.0,0.001642],[62893.0,0.000821],[62892.0,0.001642],[62880.0,0.2379687],[62878.0,0.00164]],[[62895.0,1.2409141],[62897.0,0.352984],[62899.0,0.254379],[62900.0,0.2379687],[62911.0,0.24404458]]]
["bitfinex","BTCUSD",1728259265089,[[62894.0,0.002642],[62893.0,0.000821],[62892.0,0.001642],[62880.0,0.2379687],[62878.0,0.00164]],[[62895.0,1.2499141],[62897.0,0.352984],[62899.0,0.254379],[62900.0,0.2379687],[62910.0,0.01]]]
["bitfinex","BTCUSD",1728259265314,[[62894.0,0.002642],[62893.0,0.000821],[62892.0,0.001642],[62880.0,0.2379687],[62878.0,0.00164]],[[62895.0,1.08672739],[62897.0,0.352984],[62899.0,0.254379],[62900.0,0.2379687],[62910.0,0.01]]]
["bitfinex","BTCUSD",1728259265537,[[62894.0,0.002642],[62893.0,0.000821],[62892.0,0.001642],[62880.0,0.2379687],[62878.0,0.00164]],[[62895.0,1.74305492],[62896.0,0.31074457],[62897.0,0.352984],[62899.0,0.254379],[62900.0,0.40345641]]]
["bitfinex","BTCUSD",1728259265753,[[62892.0,0.001642],[62880.0,0.2379687],[62878.0,0.00164]],[[62895.0,1.74305492],[62897.0,0.352984],[62900.0,0.40345641]]]
["bitfinex","BTCUSD",1728259265754,[[62892.0,0.001642],[62880.0,0.2379687],[62878.0,0.00164],[62868.0,0.171142],[62859.0,0.127268]],[[62893.0,0.252],[62895.0,1.85460152],[62897.0,0.352984],[62898.0,0.16048771],[62900.0,0.33863583]]]
["bitfinex","BTCUSD",1728259265966,[[62892.0,0.001642],[62880.0,0.2379687],[62878.0,0.00164],[62868.0,0.171142],[62859.0,0.127268]],[[62893.0,0.252],[62895.0,1.85460152],[62897.0,0.352984],[62900.0,0.33863583]]]
["bitfinex","BTCUSD",1728259265967,[[62892.0,0.001642],[62880.0,0.2379687],[62878.0,0.00164],[62868.0,0.171142],[62859.0,0.127268]],[[62893.0,0.73402895],[62894.0,0.56514057],[62895.0,0.452137],[62897.0,0.51347171],[62900.0,0.33863583]]]
["bitfinex","BTCUSD",1728259266181,[[62892.0,0.001642],[62880.0,0.2379687],[62878.0,0.00164],[62868.0,0.171142],[62859.0,0.127268]],[[62893.0,1.05205913],[62894.0,0.254396],[62895.0,0.44509638],[62896.0,0.16048771],[62897.0,0.352984]]]
["bitfinex","BTCUSD",1728259266396,[[62880.0,0.2379687],[62878.0,0.00164],[62868.0,0.171142],[62866.0,0.0002],[62854.0,0.4925247]],[[62882.0,0.227222],[62883.0,0.0018],[62884.0,0.254437],[62885.0,0.334034],[62886.0,0.0914]]]
["bitfinex","BTCUSD",1728259266613,[[62880.0,0.2379687],[62878.0,0.00164],[62868.0,0.171142],[62854.0,0.7470817],[62851.0,0.44045238]],[[62882.0,0.92848969],[62884.0,0.256237],[62885.0,0.334034],[62886.0,0.0914],[62887.0,0.39717343]]]
["bitfinex","BTCUSD",1728259266833,[[62878.0,0.00164],[62868.0,0.171142],[62854.0,0.7470817],[62851.0,0.44045238],[62843.0,0.00992875]],[[62882.0,0.93578189],[62884.0,0.256237],[62885.0,0.334034],[62886.0,0.0914],[62887.0,0.254427]]]
["bitfinex","BTCUSD",1728259267056,[[62878.0,0.00164],[62868.0,0.171342],[62854.0,0.4925247],[62851.0,0.44045238],[62846.0,0.002]],[[62882.0,0.93585019],[62884.0,0.254437],[62885.0,0.335834],[62886.0,0.0914],[62887.0,0.39717343]]]
["bitfinex","BTCUSD",1728259267281,[[62878.0,0.00164],[62868.0,0.171142],[62857.0,0.127272],[62854.0,0.4925247],[62851.0,0.44045238]],[[62882.0,0.81689483],[62884.0,0.254437],[62885.0,0.335834],[62886.0,0.0914],[62887.0,0.39717343]]]
["bitfinex","BTCUSD",1728259267490,[[62878.0,0.00164],[62868.0,0.171142],[62857.0,0.127272],[62854.0,0.4925247],[62853.0,0.005]],[[62882.0,0.81689483],[62884.0,0.254437],[62885.0,0.335834],[62886.0,0.23414643],[62887.0,0.254427]]]
["bitfinex","BTCUSD",1728259267911,[[62881.0,0.014642],[62878.0,0.00164],[62868.0,0.092042],[62867.0,0.0002],[62863.0,0.083742]],[[62882.0,0.81689483],[62884.0,0.254437],[62885.0,0.335834],[62886.0,0.23414643],[62887.0,0.254427]]]
["bitfinex","BTCUSD",1728259268349,[[62881.0,0.014642],[62878.0,0.00164],[62868.0,0.092042],[62863.0,0.083742],[62858.0,0.127269]],[[62882.0,0.81689483],[62884.0,0.254437],[62885.0,0.335834],[62886.0,0.23414643],[62887.0,0.254427]]]
["bitfinex","BTCUSD",1728259268558,[[62881.0,0.014642],[62878.0,0.00164],[62868.0,0.001642],[62865.0,0.0002],[62863.0,0.083742]],[[62882.0,0.83989483],[62883.0,0.0018],[62884.0,0.254437],[62885.0,0.334034],[62886.0,0.0914]]]
["bitfinex","BTCUSD",1728259268803,[[62881.0,0.014642],[62878.0,0.00164],[62868.0,0.2396107],[62863.0,0.083742],[62862.0,0.0922]],[[62882.0,0.84169483],[62884.0,0.254437],[62885.0,0.47678043],[62886.0,0.0914],[62887.0,0.254427]]]
["bitfinex","BTCUSD",1728259269068,[[62881.0,0.014642],[62878.0,0.00164],[62868.0,0.2396107],[62863.0,0.083742],[62862.0,0.0922]],[[62882.0,0.86661024],[62884.0,0.254437],[62885.0,0.334034],[62886.0,0.23414643],[62887.0,0.254427]]]
["bitfinex","BTCUSD",1728259269293,[[62881.0,0.014642],[62878.0,0.00164],[62868.0,0.2396107],[62863.0,0.083742],[62862.0,0.0922]],[[62882.0,0.86661024],[62883.0,0.15284813],[62884.0,0.254437],[62885.0,0.334034],[62886.0,0.0914]]]
["bitfinex","BTCUSD",1728259269537,[[62881.0,0.014642],[62878.0,0.00164],[62868.0,0.2396107],[62863.0,0.083742],[62862.0,0.0922]],[[62882.0,0.86661024],[62884.0,0.39718343],[62885.0,0.334034],[62886.0,0.0914],[62909.0,0.21517148]]]
["bitfinex","BTCUSD",1728259269749,[[62881.0,0.006642],[62878.0,0.00164],[62868.0,0.2396107],[62865.0,0.0002],[62863.0,0.083742]],[[62882.0,0.97809263],[62884.0,0.39718343],[62885.0,0.334034],[62886.0,0.0914],[62890.0,0.41490171]]]
["bitfinex","BTCUSD",1728259269966,[[62881.0,0.006642],[62878.0,0.00164],[62868.0,0.2396107],[62866.0,0.0002],[62863.0,0.083742]],[[62882.0,0.97629263],[62884.0,0.39718343],[62885.0,0.335834],[62886.0,0.0914],[62890.0,0.41490171]]]
["bitfinex","BTCUSD",1728259270175,[[62881.0,0.002642],[62878.0,0.00164],[62868.0,0.2396107],[62863.0,0.083742],[62854.0,0.4925257]],[[62882.0,0.97629263],[62884.0,0.39718343],[62885.0,0.335834],[62886.0,0.0914],[62890.0,0.41490171]]]
["bitfinex","BTCUSD",1728259270176,[[62881.0,0.002642],[62878.0,0.00164],[62868.0,0.2396107],[62863.0,0.083742],[62854.0,0.4925257]],[[62882.0,0.97629263],[62884.0,0.254437],[62885.0,0.335834],[62886.0,0.23414643],[62890.0,0.254414]]]
["bitfinex","BTCUSD",1728259270372,[[62881.0,0.001642],[62878.0,0.00164],[62868.0,0.2396107],[62863.0,0.083742],[62854.0,0.2379687]],[[62882.0,0.97929263],[62884.0,0.254437],[62885.0,0.335834],[62886.0,0.0914],[62887.0,0.39717343]]]
["bitfinex","BTCUSD",1728259270658,[[62881.0,0.001642],[62878.0,0.00164],[62868.0,0.2396107],[62863.0,0.083742],[62855.0,0.127276]],[[62882.0,0.97929263],[62884.0,0.254437],[62885.0,0.335834],[62886.0,0.23414643],[62887.0,0.254427]]]
["bitfinex","BTCUSD",1728259270875,[[62881.0,0.001642],[62878.0,0.00164],[62877.0,0.2379687],[62873.0,0.0902],[62868.0,0.2396107]],[[62882.0,0.97929263],[62884.0,0.254437],[62885.0,0.335834],[62887.0,0.254427]]]
["bitfinex","BTCUSD",1728259270876,[[62881.0,0.001642],[62878.0,0.00164],[62877.0,0.2379687],[62873.0,0.0902],[62868.0,0.2396107]],[[62882.0,0.96073398],[62884.0,0.254437],[62885.0,0.334034],[62887.0,0.254427],[62888.0,0.14274643]]]
["bitfinex","BTCUSD",1728259271097,[[62881.0,0.002642],[62878.0,0.00164],[62877.0,0.2381687],[62875.0,0.0803],[62873.0,0.0902]],[[62882.0,0.50374015],[62883.0,0.09513898],[62884.0,0.37336074],[62885.0,0.254434],[62887.0,0.254427]]]
["bitfinex","BTCUSD",1728259271312,[[62881.0,0.002642],[62878.0,0.00164],[62877.0,0.0002],[62875.0,0.0803],[62873.0,0.0902]],[[62882.0,0.25753449],[62883.0,0.09513898],[62884.0,0.254437],[62885.0,0.37335774],[62887.0,0.43531038]]]
["bitfinex","BTCUSD",1728259271541,[[62881.0,0.002642],[62878.0,0.00164],[62875.0,0.0803],[62873.0,0.0904],[62868.0,0.3668597]],[[62882.0,0.25753449],[62883.0,0.07135086],[62884.0,0.34957598],[62885.0,0.254434],[62886.0,0.11892374]]]
["bitfinex","BTCUSD",1728259271763,[[62881.0,0.002642],[62878.0,0.00164],[62877.0,0.2379687],[62875.0,0.0803],[62873.0,0.0904]],[[62882.0,0.15753449],[62884.0,0.254437],[62885.0,0.254434],[62886.0,0.04756853],[62887.0,0.254427]]]
["bitfinex","BTCUSD",1728259271993,[[62881.0,0.002642],[62878.0,0.00164],[62877.0,0.2379687],[62875.0,0.0803],[62874.0,0.18088338]],[[62882.0,0.15753449],[62884.0,0.254437],[62885.0,0.254434],[62887.0,0.254427]]]
["bitfinex","BTCUSD",1728259271994,[[62881.0,0.002642],[62878.0,0.00164],[62877.0,0.2379687],[62875.0,0.0803],[62874.0,0.18088338]],[[62882.0,0.15753449],[62884.0,0.254437],[62885.0,0.254434],[62887.0,0.254427],[62888.0,0.04756853]]]
["bitfinex","BTCUSD",1728259272219,[[62881.0,0.093242],[62878.0,0.00164],[62877.0,0.2379687],[62875.0,0.0803],[62874.0,0.43535938]],[[62882.0,0.15753449],[62884.0,0.254437],[62885.0,0.254434]]]
["bitfinex","BTCUSD",1728259272220,[[62881.0,0.093242],[62878.0,0.00164],[62877.0,0.2379687],[62875.0,0.0803],[62874.0,0.43535938]],[[62882.0,0.15753449],[62884.0,0.254437],[62885.0,0.254434],[62889.0,0.04756853],[62891.0,0.32576186]]]
["bitfinex","BTCUSD",1728259272446,[[62881.0,0.093242],[62878.0,0.00482039],[62876.0,3.127232],[62875.0,0.0803],[62874.0,0.254476]],[[62882.0,0.15753449],[62885.0,0.254434],[62891.0,0.32576186]]]
["bitfinex","BTCUSD",1728259272447,[[62881.0,0.093242],[62878.0,0.00482039],[62876.0,3.127232],[62875.0,0.0803],[62874.0,0.254476]],[[62882.0,0.15753449],[62885.0,0.254434],[62887.0,0.254424],[62890.0,0.2379687],[62891.0,0.254411]]]
["bitfinex","BTCUSD",1728259272667,[[62881.0,0.092242],[62878.0,0.00482044],[62876.0,3.0],[62875.0,0.0803],[62874.0,0.254476]],[[62882.0,0.14424229],[62885.0,0.254434],[62887.0,0.254424],[62890.0,0.2379687],[62891.0,0.254411]]]
["bitfinex","BTCUSD",1728259272903,[[62881.0,0.093242],[62878.0,0.00482044],[62877.0,0.127231],[62876.0,3.0],[62875.0,0.26118338]],[[62882.0,0.14424229],[62885.0,0.254434],[62887.0,0.254424],[62890.0,0.2379687],[62891.0,0.254411]]]
["bitfinex","BTCUSD",1728259273349,[[62881.0,0.092242],[62878.0,0.00482044],[62876.0,3.127234],[62875.0,0.26118338],[62862.0,0.002]],[[62882.0,0.14424229],[62885.0,0.254434],[62887.0,0.254424],[62890.0,0.2379687],[62891.0,0.254411]]]
["bitfinex","BTCUSD",1728259273792,[[62881.0,0.099242],[62878.0,0.00482044],[62877.0,0.127232],[62876.0,3.0],[62875.0,0.26118338]],[[62882.0,0.14524229],[62885.0,0.254434],[62887.0,0.254424],[62890.0,0.2379687],[62891.0,0.254411]]]
["bitfinex","BTCUSD",1728259274017,[[62881.0,0.099242],[62878.0,0.00164],[62877.0,0.00318044],[62876.0,3.0],[62875.0,0.0803]],[[62882.0,0.14524229],[62885.0,0.254434],[62887.0,0.254424],[62890.0,0.2379687],[62891.0,0.254411]]]
["bitfinex","BTCUSD",1728259274238,[[62881.0,0.099242],[62878.0,0.00164],[62877.0,0.00318044],[62876.0,3.0],[62875.0,0.26118338]],[[62882.0,0.14524229],[62885.0,0.254434],[62887.0,0.254424],[62890.0,0.2379687],[62891.0,0.254411]]]
["bitfinex","BTCUSD",1728259274460,[[62881.0,0.35552871],[62880.0,0.18088338],[62878.0,0.00482044],[62877.0,0.4924327],[62876.0,3.0]],[[62882.0,0.01802029],[62887.0,0.254424],[62891.0,0.254411],[62895.0,0.255216],[62896.0,0.07133716]]]
["bitfinex","BTCUSD",1728259274680,[[62881.0,0.48275271],[62880.0,0.18088338],[62878.0,0.00164],[62877.0,0.254464],[62876.0,3.0]],[[62882.0,0.01802029],[62887.0,0.254424],[62890.0,0.2379687],[62891.0,0.254411],[62895.0,0.255216]]]
["bitfinex","BTCUSD",1728259274919,[[62881.0,0.35552871],[62880.0,0.18088338],[62879.0,0.127227],[62878.0,0.00164],[62877.0,0.254464]],[[62882.0,0.01802029],[62887.0,0.254424],[62888.0,0.254422],[62890.0,0.2379687],[62891.0,0.254411]]]
["bitfinex","BTCUSD",1728259275142,[[62881.0,0.35552871],[62880.0,0.127225],[62878.0,0.00164],[62877.0,0.254464],[62876.0,3.18088338]],[[62882.0,0.01802029],[62884.0,0.127218],[62887.0,0.254424],[62888.0,0.254422],[62890.0,0.2379687]]]
["bitfinex","BTCUSD",1728259275363,[[62881.0,0.35552871],[62878.0,0.00164],[62877.0,0.254464],[62876.0,3.18088338],[62859.0,0.254535]],[[62882.0,0.01802029],[62887.0,0.254424],[62890.0,0.2379687],[62895.0,0.04837911],[62897.0,0.07133716]]]
["bitfinex","BTCUSD",1728259275575,[[62881.0,0.35552871],[62879.0,0.127227],[62878.0,0.00164],[62877.0,0.254464],[62876.0,3.18088338]],[[62882.0,0.01802029],[62883.0,0.127221],[62885.0,0.254436],[62887.0,0.254424],[62890.0,0.2379687]]]
["bitfinex","BTCUSD",1728259275802,[[62881.0,0.35572871],[62880.0,0.127226],[62878.0,0.00164],[62877.0,0.254464],[62876.0,3.18088338]],[[62882.0,0.001],[62884.0,0.127219],[62885.0,0.254436],[62887.0,0.254424],[62890.0,0.2379687]]]
["bitfinex","BTCUSD",1728259276024,[[62881.0,0.34872871],[62880.0,0.127226],[62878.0,0.00164],[62877.0,0.254464],[62876.0,3.18088338]],[[62882.0,0.01687283],[62885.0,0.254436],[62887.0,0.254424],[62890.0,0.2379687],[62918.0,0.005]]]
["bitfinex","BTCUSD",1728259276237,[[62882.0,0.0002],[62881.0,0.34852871],[62878.0,0.128868],[62877.0,0.254464],[62876.0,3.18088338]],[[62883.0,0.12722],[62884.0,0.01687435],[62885.0,0.254436],[62887.0,0.254424],[62890.0,0.2379687]]]
["bitfinex","BTCUSD",1728259276456,[[62882.0,0.16338671],[62881.0,0.194342],[62878.0,0.128868],[62877.0,0.254464],[62876.0,3.18088338]],[[62883.0,0.14409897],[62885.0,0.254436],[62887.0,0.254424],[62890.0,0.2379687],[62897.0,0.07133716]]]
["bitfinex","BTCUSD",1728259276746,[[62882.0,0.16338671],[62881.0,0.183342],[62879.0,0.127227],[62878.0,0.00164],[62877.0,0.254464]],[[62883.0,0.14409897],[62885.0,0.254436],[62887.0,0.254424],[62890.0,0.2379687],[62895.0,0.04837911]]]
["bitfinex","BTCUSD",1728259276959,[[62882.0,0.16338671],[62881.0,0.196342],[62879.0,0.127227],[62878.0,0.00164],[62877.0,0.254464]],[[62883.0,0.14409897],[62885.0,0.254436],[62887.0,0.254424],[62890.0,0.2379687],[62895.0,0.04837911]]]
["bitfinex","BTCUSD",1728259277194,[[62882.0,0.16338671],[62881.0,0.174342],[62879.0,0.127227],[62878.0,0.00164],[62877.0,0.254464]],[[62883.0,0.14409897],[62885.0,0.254436],[62887.0,0.254424],[62890.0,0.2379687],[62895.0,0.04837911]]]
["bitfinex","BTCUSD",1728259277418,[[62882.0,0.16338671],[62881.0,0.174342],[62879.0,0.127227],[62878.0,0.00164],[62877.0,0.254464]],[[62883.0,0.14409917],[62885.0,0.254436],[62887.0,0.254424],[62890.0,0.2379687],[62895.0,0.04837911]]]
["bitfinex","BTCUSD",1728259277638,[[62882.0,0.16338671],[62881.0,0.174342],[62878.0,0.00164],[62877.0,0.254464]],[[62883.0,0.14409917],[62885.0,0.254436],[62887.0,0.254424],[62890.0,0.2379687],[62895.0,0.04837911]]]
["bitfinex","BTCUSD",1728259277639,[[62882.0,0.18338671],[62881.0,0.174342],[62878.0,0.00164],[62877.0,0.127231],[62869.0,0.005]],[[62883.0,0.14509917],[62885.0,0.254436],[62887.0,0.254424],[62890.0,0.2379687],[62895.0,0.04837911]]]
["bitfinex","BTCUSD",1728259277856,[[62882.0,0.18338671],[62881.0,0.174342],[62878.0,0.12887],[62874.0,0.508952],[62869.0,0.007]],[[62883.0,0.14509917],[62885.0,0.254436],[62887.0,0.254424],[62890.0,0.2379687],[62895.0,0.04837911]]]
["bitfinex","BTCUSD",1728259278075,[[62882.0,0.18338671],[62881.0,0.174342],[62878.0,0.00164],[62876.0,3.43534838],[62874.0,0.254476]],[[62883.0,0.14509917],[62885.0,0.254436],[62887.0,0.254424],[62890.0,0.2379687],[62895.0,0.000821]]]
["bitfinex","BTCUSD",1728259278298,[[62882.0,0.18338671],[62881.0,0.174342],[62878.0,0.00164],[62876.0,3.18088338],[62874.0,0.254476]],[[62883.0,0.14509917],[62885.0,0.254436],[62887.0,0.254424],[62888.0,0.254421],[62890.0,0.2379687]]]
["bitfinex","BTCUSD",1728259278775,[[62882.0,0.18338671],[62881.0,0.174342],[62878.0,0.00164],[62876.0,3.30811638],[62874.0,0.254476]],[[62883.0,0.14509917],[62885.0,0.254436],[62887.0,0.254424],[62888.0,0.254421],[62890.0,0.2379687]]]
["bitfinex","BTCUSD",1728259279196,[[62882.0,0.18338671],[62881.0,0.174342],[62878.0,0.00164],[62876.0,3.0],[62872.0,0.18088338]],[[62883.0,0.14509917],[62885.0,0.254436],[62887.0,0.254424],[62888.0,0.254421],[62890.0,0.2379687]]]
["bitfinex","BTCUSD",1728259279421,[[62882.0,0.02],[62881.0,0.174342],[62880.0,0.0002],[62878.0,0.00164],[62876.0,3.0]],[[62883.0,0.14509917],[62885.0,0.254436],[62887.0,0.254424],[62888.0,0.254421],[62890.0,0.2379687]]]
["bitfinex","BTCUSD",1728259279688,[[62882.0,0.02],[62881.0,0.174342],[62878.0,0.00164],[62876.0,3.0]],[[62883.0,0.14509917],[62885.0,0.254436],[62887.0,0.254424],[62888.0,0.254421],[62890.0,0.2379687]]]
["bitfinex","BTCUSD",1728259279689,[[62882.0,0.02],[62881.0,0.001642],[62878.0,0.00164],[62877.0,0.0002],[62876.0,3.0]],[[62883.0,0.14509917],[62884.0,0.0101017],[62885.0,0.43531938],[62887.0,0.254424],[62888.0,0.254421]]]
["bitfinex","BTCUSD",1728259279919,[[62882.0,0.02],[62881.0,0.001642],[62878.0,0.00164],[62877.0,0.0002],[62876.0,3.0]],[[62883.0,0.15236502],[62885.0,0.43531938],[62887.0,0.254424],[62888.0,0.254421],[62890.0,0.28552681]]]
["bitfinex","BTCUSD",1728259280168,[[62882.0,0.02],[62881.0,0.001642],[62880.0,0.0002],[62878.0,0.00164],[62876.0,3.0]],[[62883.0,0.15236502],[62885.0,0.43531938],[62887.0,0.254424],[62888.0,0.254421],[62890.0,0.28552681]]]
["bitfinex","BTCUSD",1728259280380,[[62882.0,0.021642],[62881.0,0.001642],[62880.0,0.0002],[62878.0,0.00164],[62876.0,3.0]],[[62883.0,0.15236502],[62885.0,0.254436],[62887.0,0.254424],[62888.0,0.254421],[62889.0,0.18088338]]]
["bitfinex","BTCUSD",1728259280598,[[62882.0,0.021642],[62881.0,0.001642],[62880.0,0.0002],[62878.0,0.00164],[62876.0,3.0]],[[62883.0,0.13548585],[62885.0,0.254436],[62887.0,0.254424],[62888.0,0.254421],[62889.0,0.18088338]]]
["bitfinex","BTCUSD",1728259280809,[[62882.0,0.021642],[62881.0,0.001642],[62878.0,0.00164],[62877.0,0.0002],[62876.0,3.0]],[[62883.0,0.15235102],[62885.0,0.254436],[62887.0,0.254424],[62888.0,0.254421],[62889.0,0.18088338]]]
["bitfinex","BTCUSD",1728259281447,[[62882.0,0.021642],[62881.0,0.001642],[62878.0,0.00164],[62876.0,3.0]],[[62883.0,0.15235102],[62885.0,0.254436],[62887.0,0.254424],[62888.0,0.254421],[62889.0,0.18088338]]]
["bitfinex","BTCUSD",1728259281448,[[62882.0,0.021842],[62881.0,0.001642],[62878.0,0.00164],[62876.0,3.0],[62867.0,0.18088338]],[[62883.0,0.15235102],[62885.0,0.254436],[62887.0,0.254424],[62888.0,0.254421],[62889.0,0.18088338]]]
["bitfinex","BTCUSD",1728259282105,[[62882.0,0.021842],[62881.0,0.001642],[62878.0,0.00164],[62877.0,0.2379687],[62876.0,3.0]],[[62883.0,0.15235102],[62885.0,0.254436],[62887.0,0.254424],[62888.0,0.254421],[62893.0,0.25222054]]]
["bitfinex","BTCUSD",1728259282327,[[62882.0,0.021842],[62881.0,0.001642],[62878.0,0.00164],[62877.0,0.2379687],[62876.0,3.0]],[[62883.0,0.15235102],[62885.0,0.254436],[62887.0,0.254424],[62888.0,0.254421],[62892.0,0.04838242]]]
["bitfinex","BTCUSD",1728259282528,[[62882.0,0.021842],[62881.0,0.001642],[62878.0,0.00164],[62877.0,0.2379687],[62876.0,3.0]],[[62883.0,0.14837535],[62885.0,0.254436],[62887.0,0.254424],[62888.0,0.254421],[62892.0,0.04838242]]]
["bitfinex","BTCUSD",1728259283267,[[62882.0,0.119142],[62881.0,0.001642],[62878.0,0.00164],[62877.0,0.0031805],[62876.0,3.0]],[[62883.0,0.14837535],[62885.0,0.254436],[62887.0,0.254424],[62888.0,0.254421],[62891.0,0.04756142]]]
["bitfinex","BTCUSD",1728259284157,[[62882.0,0.119142],[62881.0,0.001642],[62878.0,0.00164],[62876.0,3.0]],[[62883.0,0.14837535],[62885.0,0.254436],[62887.0,0.254424],[62888.0,0.254421],[62891.0,0.04756142]]]
["bitfinex","BTCUSD",1728259284158,[[62882.0,0.118942],[62881.0,0.001642],[62878.0,0.00164],[62876.0,3.0],[62875.0,0.0828]],[[62883.0,0.14837477],[62884.0,0.2379687],[62885.0,0.254436],[62887.0,0.254424],[62888.0,0.254421]]]
["bitfinex","BTCUSD",1728259284481,[[62882.0,0.118942],[62881.0,0.001642],[62878.0,0.00164],[62876.0,3.0]],[[62883.0,0.14837477],[62884.0,0.2379687],[62885.0,0.254436],[62887.0,0.254424],[62888.0,0.254421]]]
["bitfinex","BTCUSD",1728259284482,[[62882.0,0.021642],[62881.0,0.001642],[62878.0,0.00164],[62876.0,3.0],[62872.0,0.0985]],[[62883.0,0.15803452],[62884.0,0.18088338],[62885.0,0.254436],[62887.0,0.334224],[62888.0,0.254421]]]
["bitfinex","BTCUSD",1728259284967,[[62882.0,0.021642],[62881.0,0.001642],[62878.0,0.00164],[62877.0,0.0002],[62876.0,3.0]],[[62883.0,0.15803452],[62884.0,0.18088338],[62885.0,0.254436],[62887.0,0.334224],[62888.0,0.254421]]]
["bitfinex","BTCUSD",1728259285449,[[62882.0,0.013642],[62881.0,0.001642],[62878.0,0.00164],[62877.0,0.0002],[62876.0,3.0]],[[62883.0,0.15703452],[62884.0,0.18088338],[62885.0,0.254436],[62887.0,0.334224],[62888.0,0.254421]]]
["bitfinex","BTCUSD",1728259285689,[[62882.0,0.013642],[62881.0,0.001642],[62878.0,0.00164],[62877.0,0.0002],[62876.0,3.0]],[[62883.0,0.14737477],[62884.0,0.18088338],[62885.0,0.254436],[62887.0,0.334224],[62888.0,0.254421]]]
["bitfinex","BTCUSD",1728259286112,[[62882.0,0.001642],[62881.0,0.001642],[62878.0,0.00164],[62877.0,0.0002],[62876.0,3.0]],[[62883.0,0.14737477],[62884.0,0.18088338],[62885.0,0.254436],[62887.0,0.334224],[62888.0,0.254421]]]
["bitfinex","BTCUSD",1728259286532,[[62882.0,0.005642],[62881.0,0.001642],[62878.0,0.00164],[62877.0,0.0002],[62876.0,3.0]],[[62883.0,0.14737477],[62884.0,0.18088338],[62885.0,0.254436],[62887.0,0.334224],[62888.0,0.254421]]]
["bitfinex","BTCUSD",1728259286753,[[62882.0,0.001642],[62881.0,0.001642],[62878.0,0.00164],[62876.0,3.0],[62868.0,0.001642]],[[62883.0,0.14737477],[62884.0,0.18088338],[62885.0,0.254436],[62887.0,0.334224],[62888.0,0.254421]]]
["bitfinex","BTCUSD",1728259286754,[[62882.0,0.001642],[62881.0,0.001642],[62878.0,0.00164],[62876.0,3.0],[62868.0,0.001642]],[[62883.0,0.67153018],[62884.0,0.18088338],[62885.0,0.254436],[62887.0,0.336024],[62888.0,0.254421]]]
["bitfinex","BTCUSD",1728259286968,[[62882.0,0.001642],[62881.0,0.001642],[62878.0,0.00164],[62876.0,3.0],[62868.0,0.2396107]],[[62883.0,0.43356148],[62884.0,0.18088338],[62885.0,0.254436],[62887.0,0.336024],[62888.0,0.254421]]]
["bitfinex","BTCUSD",1728259287177,[[62882.0,0.005642],[62881.0,0.001642],[62878.0,0.00164],[62876.0,3.0],[62868.0,0.2396107]],[[62883.0,0.43356148],[62884.0,0.18088338],[62885.0,0.254436],[62887.0,0.336024],[62888.0,0.254421]]]
["bitfinex","BTCUSD",1728259287395,[[62882.0,0.005642],[62881.0,0.001642],[62878.0,0.00164],[62876.0,3.0],[62868.0,0.2396107]],[[62883.0,0.43356148],[62884.0,0.18088338],[62885.0,0.256236],[62887.0,0.334224],[62888.0,0.254421]]]
["bitfinex","BTCUSD",1728259287606,[[62882.0,0.005642],[62881.0,0.001642],[62878.0,0.00164],[62876.0,3.0],[62868.0,0.2396107]],[[62883.0,0.43356148],[62884.0,0.18088338],[62885.0,0.254436],[62887.0,0.336024],[62888.0,0.254421]]]
["bitfinex","BTCUSD",1728259287815,[[62882.0,0.001642],[62881.0,0.001642],[62878.0,0.00164],[62876.0,3.0],[62868.0,0.2398107]],[[62883.0,0.43356148],[62884.0,0.18268338],[62885.0,0.254436],[62887.0,0.334224],[62888.0,0.254421]]]
["bitfinex","BTCUSD",1728259287995,[[62882.0,0.001642],[62881.0,0.001642],[62878.0,0.00164],[62876.0,3.0],[62868.0,0.2398107]],[[62883.0,0.43356148],[62884.0,0.18088338],[62885.0,0.254436],[62886.0,0.0018],[62887.0,0.334224]]]
["bitfinex","BTCUSD",1728259288210,[[62882.0,0.001642],[62881.0,0.001642],[62878.0,0.00164],[62876.0,3.0],[62868.0,0.2396107]],[[62883.0,0.43556148],[62884.0,0.18088338],[62885.0,0.254436],[62886.0,0.0018],[62887.0,0.334224]]]
["bitfinex","BTCUSD",1728259288415,[[62882.0,0.001642],[62881.0,0.001642],[62878.0,0.00164],[62876.0,3.0],[62868.0,0.2396107]],[[62883.0,0.43736148],[62884.0,0.18088338],[62885.0,0.254436],[62887.0,0.334224],[62889.0,0.00965975]]]
["bitfinex","BTCUSD",1728259288832,[[62882.0,0.001642],[62881.0,0.001642],[62878.0,0.00164],[62876.0,3.0],[62868.0,0.2396107]],[[62883.0,0.43736148],[62884.0,0.18088338],[62885.0,0.254436],[62887.0,0.334224]]]
["bitfinex","BTCUSD",1728259288833,[[62882.0,0.001642],[62881.0,0.001642],[62878.0,0.00164],[62876.0,3.0],[62868.0,0.2396107]],[[62883.0,0.43736148],[62884.0,0.18088338],[62885.0,0.254436],[62887.0,0.334224],[62990.0,0.61754]]]
["bitfinex","BTCUSD",1728259289042,[[62882.0,0.001642],[62881.0,0.001642],[62878.0,0.00164],[62876.0,3.0],[62868.0,0.2396107]],[[62883.0,0.43736148],[62884.0,0.18088338],[62885.0,0.254436],[62887.0,0.334224],[62900.0,0.30497126]]]
["bitfinex","BTCUSD",1728259289247,[[62882.0,0.002642],[62881.0,0.001642],[62878.0,0.00164],[62876.0,3.0],[62868.0,0.2396107]],[[62883.0,0.44436148],[62884.0,0.18088338],[62885.0,0.254436],[62887.0,0.334224],[62900.0,0.30497126]]]
["bitfinex","BTCUSD",1728259289470,[[62882.0,0.002642],[62881.0,0.001642],[62878.0,0.00164],[62876.0,3.0],[62868.0,0.2396107]],[[62883.0,0.66532422],[62884.0,0.18088338],[62885.0,0.254436],[62886.0,0.14268113],[62887.0,0.334224]]]
["bitfinex","BTCUSD",1728259289670,[[62882.0,0.001642],[62881.0,0.001642],[62878.0,0.00164],[62876.0,3.0],[62868.0,0.2396107]],[[62883.0,0.65832422],[62884.0,0.18088338],[62885.0,0.254436],[62886.0,0.14268113],[62887.0,0.334224]]]
["bitfinex","BTCUSD",1728259290081,[[62882.0,0.002642],[62881.0,0.001642],[62878.0,0.00164],[62876.0,3.0],[62868.0,0.2396107]],[[62883.0,0.66932422],[62884.0,0.18088338],[62885.0,0.254436],[62886.0,0.14268113],[62887.0,0.334224]]]
["bitfinex","BTCUSD",1728259290315,[[62882.0,0.003642],[62881.0,0.001642],[62878.0,0.00164],[62876.0,3.0],[62868.0,0.2396107]],[[62883.0,0.67032422],[62884.0,0.18088338],[62885.0,0.254436],[62886.0,0.14268113],[62887.0,0.334224]]]
["bitfinex","BTCUSD",1728259290531,[[62882.0,0.002642],[62881.0,0.001642],[62878.0,0.00164],[62876.0,3.0],[62868.0,0.2396107]],[[62883.0,0.65732422],[62884.0,0.18088338],[62885.0,0.254436],[62886.0,0.14268113],[62887.0,0.334224]]]
["bitfinex","BTCUSD",1728259290888,[[62882.0,0.003642],[62881.0,0.001642],[62878.0,0.00164],[62876.0,3.0],[62868.0,0.2396107]],[[62883.0,0.67032422],[62884.0,0.18088338],[62885.0,0.254436],[62886.0,0.14268113],[62887.0,0.334224]]]
["bitfinex","BTCUSD",1728259292186,[[62882.0,0.003642],[62881.0,0.001642],[62878.0,0.00164],[62876.0,3.0],[62870.0,0.0494329]],[[62883.0,0.67032422],[62884.0,0.18088338],[62885.0,0.254436],[62886.0,0.14268113],[62887.0,0.334224]]]
["bitfinex","BTCUSD",1728259292410,[[62882.0,0.003642],[62881.0,0.001642],[62878.0,0.00164],[62876.0,3.0],[62870.0,0.0494329]],[[62883.0,0.71038025],[62884.0,0.18088338],[62885.0,0.254436],[62886.0,0.14268113],[62887.0,0.334224]]]
["bitfinex","BTCUSD",1728259293549,[[62882.0,0.003642],[62881.0,0.001642],[62878.0,0.00164],[62876.0,3.0],[62870.0,0.0494329]],[[62883.0,0.67032422],[62884.0,0.18088338],[62885.0,0.254436],[62886.0,0.14268113],[62887.0,0.334224]]]
["bitfinex","BTCUSD",1728259294429,[[62882.0,0.003642],[62881.0,0.001642],[62878.0,0.00164],[62876.0,3.0],[62870.0,0.0494329]],[[62883.0,0.78910416],[62884.0,0.18088338],[62885.0,0.254436],[62887.0,0.334224],[62888.0,0.39710213]]]
["bitfinex","BTCUSD",1728259294632,[[62882.0,0.003642],[62881.0,0.001642],[62878.0,0.00164],[62876.0,3.0],[62870.0,0.0494329]],[[62883.0,0.78910416],[62884.0,0.18088338],[62885.0,0.254436],[62887.0,0.334224],[62888.0,0.254421]]]
["bitfinex","BTCUSD",1728259295448,[[62882.0,0.003642],[62881.0,0.001642],[62878.0,0.00164],[62876.0,3.0],[62870.0,0.0494329]],[[62883.0,0.67032422],[62884.0,0.29966332],[62885.0,0.254436],[62887.0,0.334224],[62888.0,0.254421]]]
["bitfinex","BTCUSD",1728259295919,[[62882.0,0.002642],[62881.0,0.001642],[62878.0,0.00164],[62876.0,3.0],[62870.0,0.0494329]],[[62883.0,0.65732422],[62884.0,0.29966332],[62885.0,0.254436],[62887.0,0.334224],[62888.0,0.254421]]]
["bitfinex","BTCUSD",1728259296205,[[62882.0,0.003642],[62881.0,0.001642],[62878.0,0.00164],[62876.0,3.0],[62870.0,0.0494329]],[[62883.0,0.67032422],[62884.0,0.29966332],[62885.0,0.254436],[62887.0,0.334224],[62888.0,0.254421]]]
["bitfinex","BTCUSD",1728259296590,[[62882.0,0.003642],[62881.0,0.001642],[62878.0,0.00164],[62876.0,3.0],[62870.0,0.0494329]],[[62883.0,0.95229087],[62884.0,0.18088338],[62885.0,0.254436],[62887.0,0.334224],[62888.0,0.254421]]]
["bitfinex","BTCUSD",1728259297021,[[62882.0,0.002642],[62881.0,0.001642],[62878.0,0.00164],[62876.0,3.0],[62870.0,0.0494329]],[[62883.0,0.95129087],[62884.0,0.18088338],[62885.0,0.254436],[62887.0,0.334224],[62888.0,0.254421]]]
["bitfinex","BTCUSD",1728259297235,[[62882.0,0.003642],[62881.0,0.001642],[62878.0,0.00164],[62876.0,3.0],[62870.0,0.0494329]],[[62883.0,0.78910416],[62884.0,0.18088338],[62885.0,0.254436],[62887.0,0.334224],[62888.0,0.254421]]]
["bitfinex","BTCUSD",1728259298073,[[62882.0,0.003642],[62881.0,0.001642],[62878.0,0.00164],[62877.0,0.2379687],[62876.0,3.0]],[[62883.0,0.78730416],[62884.0,0.18088338],[62885.0,0.254436],[62887.0,0.334224],[62888.0,0.256221]]]
["bitfinex","BTCUSD",1728259298286,[[62882.0,0.003642],[62881.0,0.001642],[62878.0,0.00164],[62877.0,0.2379687],[62876.0,3.0]],[[62883.0,0.66852422],[62884.0,0.29966332],[62885.0,0.254436],[62887.0,0.334224],[62888.0,0.256221]]]
["bitfinex","BTCUSD",1728259298511,[[62882.0,0.003642],[62881.0,0.001642],[62878.0,0.00164],[62876.0,3.0]],[[62883.0,0.66852422],[62884.0,0.29966332],[62885.0,0.254436],[62887.0,0.334224],[62888.0,0.256221]]]
["bitfinex","BTCUSD",1728259298512,[[62882.0,0.003642],[62881.0,0.001642],[62878.0,0.00164],[62876.0,3.0],[62857.0,0.127272]],[[62883.0,0.44756148],[62884.0,0.27589335],[62885.0,0.37501594],[62887.0,0.334224],[62888.0,0.254421]]]
["bitfinex","BTCUSD",1728259298733,[[62882.0,0.003642],[62881.0,0.001642],[62878.0,0.00164],[62876.0,3.0],[62857.0,0.127272]],[[62883.0,0.76340845],[62884.0,0.18088338],[62885.0,0.37501594],[62887.0,0.334224],[62888.0,0.254421]]]
["bitfinex","BTCUSD",1728259298937,[[62882.0,0.003642],[62881.0,0.001642],[62878.0,0.00164],[62876.0,3.0],[62858.0,0.127269]],[[62883.0,0.76340845],[62884.0,0.18088338],[62885.0,0.37501594],[62887.0,0.334224],[62888.0,0.254421]]]
["bitfinex","BTCUSD",1728259298938,[[62882.0,0.003642],[62881.0,0.001642],[62878.0,0.00164],[62876.0,3.0],[62858.0,0.127269]],[[62883.0,0.66839848],[62884.0,0.27589335],[62885.0,0.37501594],[62887.0,0.334224],[62888.0,0.254421]]]
["bitfinex","BTCUSD",1728259299140,[[62882.0,0.003642],[62881.0,0.001642],[62878.0,0.00164],[62876.0,3.0],[62858.0,0.127269]],[[62883.0,0.66844049],[62884.0,0.27589335],[62885.0,0.37321594],[62887.0,0.336024],[62888.0,0.254421]]]
["bitfinex","BTCUSD",1728259299348,[[62882.0,0.003642],[62881.0,0.001642],[62878.0,0.00164],[62876.0,3.0],[62868.0,0.2398107]],[[62883.0,0.44756148],[62884.0,0.27589335],[62885.0,0.254436],[62886.0,0.12057994],[62887.0,0.334224]]]
["bitfinex","BTCUSD",1728259299585,[[62882.0,0.003642],[62881.0,0.001642],[62878.0,0.00164],[62876.0,3.0],[62868.0,0.2398107]],[[62883.0,0.76436906],[62884.0,0.18088338],[62885.0,0.37501594],[62887.0,0.334224],[62890.0,0.14268113]]]
["bitfinex","BTCUSD",1728259299842,[[62882.0,0.003642],[62881.0,0.001642],[62878.0,0.00164],[62877.0,0.2379687],[62876.0,3.0]],[[62883.0,0.76436906],[62884.0,0.18088338],[62885.0,0.37321594],[62887.0,0.336024],[62890.0,0.14268113]]]
["bitfinex","BTCUSD",1728259300069,[[62882.0,0.003642],[62881.0,0.001642],[62878.0,0.00164],[62877.0,0.2379687],[62876.0,3.0]],[[62883.0,0.76436906],[62884.0,0.18088338],[62885.0,0.37321594],[62887.0,0.336024]]]
["bitfinex","BTCUSD",1728259300070,[[62882.0,0.003642],[62881.0,0.001642],[62878.0,0.00164],[62877.0,0.2379687],[62876.0,3.0]],[[62883.0,0.44756148],[62884.0,0.27589335],[62885.0,0.37321594],[62887.0,0.336024],[62891.0,0.14268113]]]
["bitfinex","BTCUSD",1728259300287,[[62882.0,0.003642],[62881.0,0.001642],[62878.0,0.00164],[62877.0,0.2379687],[62876.0,3.0]],[[62883.0,0.66941461],[62884.0,0.27589335],[62885.0,0.37321594],[62887.0,0.3343536],[62888.0,0.26437078]]]
["bitfinex","BTCUSD",1728259300521,[[62882.0,0.003642],[62881.0,0.001642],[62878.0,0.00164],[62877.0,0.2379687],[62876.0,3.0]],[[62883.0,0.66941461],[62884.0,0.27589335],[62885.0,0.37321594],[62887.0,0.334224],[62888.0,0.254421]]]
["bitfinex","BTCUSD",1728259300737,[[62882.0,0.003642],[62881.0,0.001642],[62878.0,0.00164],[62877.0,0.2379687],[62876.0,3.0]],[[62883.0,0.76442458],[62884.0,0.18088338],[62885.0,0.37321594],[62887.0,0.334224],[62888.0,0.254421]]]
["bitfinex","BTCUSD",1728259301376,[[62882.0,0.003642],[62881.0,0.001642],[62878.0,0.00164],[62876.0,3.0],[62834.0,0.2396107]],[[62883.0,0.76442458],[62884.0,0.18088338],[62885.0,0.37321594],[62887.0,0.334224],[62888.0,0.254421]]]
["bitfinex","BTCUSD",1728259301596,[[62882.0,0.002642],[62881.0,0.001642],[62878.0,0.00164],[62876.0,3.0],[62868.0,0.2396107]],[[62883.0,0.66841461],[62884.0,0.18268338],[62885.0,0.254436],[62887.0,0.334224],[62888.0,0.39710213]]]
["bitfinex","BTCUSD",1728259301822,[[62882.0,0.003642],[62881.0,0.001642],[62878.0,0.00164],[62876.0,3.0],[62868.0,0.2396107]],[[62883.0,0.66841461],[62884.0,0.18268338],[62885.0,0.254436],[62887.0,0.334224],[62888.0,0.39710213]]]
["bitfinex","BTCUSD",1728259301823,[[62882.0,0.003642],[62881.0,0.001642],[62878.0,0.00164],[62876.0,3.0],[62868.0,0.2396107]],[[62883.0,0.78823626],[62884.0,0.18268338],[62885.0,0.254436],[62887.0,0.334224],[62888.0,0.254421]]]
["bitfinex","BTCUSD",1728259302051,[[62882.0,0.003642],[62881.0,0.001642],[62878.0,0.00164],[62876.0,3.0],[62868.0,0.2396107]],[[62883.0,0.79003892],[62884.0,0.18088338],[62885.0,0.254436],[62887.0,0.334224],[62888.0,0.39710213]]]
["bitfinex","BTCUSD",1728259302263,[[62882.0,0.002642],[62881.0,0.001642],[62878.0,0.00164],[62876.0,3.0],[62868.0,0.2396107]],[[62883.0,0.77523892],[62884.0,0.18268338],[62885.0,0.254436],[62887.0,0.334224],[62888.0,0.39710213]]]
["bitfinex","BTCUSD",1728259302478,[[62882.0,0.003642],[62881.0,0.001642],[62878.0,0.00164],[62876.0,3.0],[62868.0,0.2396107]],[[62883.0,0.78623892],[62884.0,0.18268338],[62885.0,0.254436],[62887.0,0.334224],[62888.0,0.39710213]]]
["bitfinex","BTCUSD",1728259302690,[[62882.0,0.003642],[62881.0,0.001642],[62878.0,0.00164],[62876.0,3.0],[62868.0,0.2398107]],[[62883.0,0.66741461],[62884.0,0.18268338],[62885.0,0.254436],[62887.0,0.334224],[62888.0,0.39710213]]]
["bitfinex","BTCUSD",1728259302900,[[62882.0,0.002642],[62881.0,0.001642],[62878.0,0.00164],[62876.0,3.0],[62868.0,0.2398107]],[[62883.0,0.66741461],[62884.0,0.18268338],[62885.0,0.254436],[62887.0,0.334224],[62888.0,0.39710213]]]
["bitfinex","BTCUSD",1728259303112,[[62882.0,0.001642],[62881.0,0.001642],[62878.0,0.00164],[62877.0,0.2379687],[62876.0,3.0]],[[62883.0,0.7742601],[62884.0,0.18088338],[62885.0,0.254436],[62887.0,0.334224],[62888.0,0.39890213]]]
["bitfinex","BTCUSD",1728259303324,[[62882.0,0.002642],[62881.0,0.001642],[62878.0,0.00164],[62877.0,0.2379687],[62876.0,3.0]],[[62883.0,0.7742601],[62884.0,0.18088338],[62885.0,0.254436],[62887.0,0.334224],[62888.0,0.39890213]]]
["bitfinex","BTCUSD",1728259303325,[[62882.0,0.002642],[62881.0,0.001642],[62878.0,0.00164],[62877.0,0.2379687],[62876.0,3.0]],[[62883.0,0.7832601],[62884.0,0.18088338],[62885.0,0.254436],[62887.0,0.334224],[62888.0,0.256221]]]
["bitfinex","BTCUSD",1728259303509,[[62882.0,0.002642],[62881.0,0.001642],[62878.0,0.00164],[62877.0,0.2379687],[62876.0,3.0]],[[62883.0,0.7842601],[62884.0,0.18088338],[62885.0,0.254436],[62887.0,0.334224],[62888.0,0.256221]]]
["bitfinex","BTCUSD",1728259303759,[[62882.0,0.002642],[62881.0,0.001642],[62878.0,0.00164],[62877.0,0.2379687],[62876.0,3.0]],[[62883.0,0.66541461],[62884.0,0.18088338],[62885.0,0.254436],[62887.0,0.334224],[62888.0,0.39890213]]]
["bitfinex","BTCUSD",1728259303972,[[62882.0,0.002642],[62881.0,0.001642],[62878.0,0.00164],[62876.0,3.0]],[[62883.0,0.66541461],[62884.0,0.18088338],[62885.0,0.254436],[62887.0,0.334224],[62888.0,0.39890213]]]
["bitfinex","BTCUSD",1728259303973,[[62882.0,0.002642],[62881.0,0.001642],[62878.0,0.00164],[62876.0,3.0],[62856.0,0.127274]],[[62883.0,0.66523561],[62884.0,0.18088338],[62885.0,0.254436],[62887.0,0.334224],[62888.0,0.39890213]]]
["bitfinex","BTCUSD",1728259304193,[[62882.0,0.002642],[62881.0,0.001642],[62878.0,0.00164],[62876.0,3.0],[62870.0,0.0496329]],[[62883.0,0.66523561],[62884.0,0.18088338],[62885.0,0.254436],[62887.0,0.334224],[62888.0,0.39890213]]]
["bitfinex","BTCUSD",1728259304409,[[62882.0,0.002642],[62881.0,0.001642],[62878.0,0.00164],[62876.0,3.0],[62870.0,0.0496329]],[[62883.0,0.66623561],[62884.0,0.18088338],[62885.0,0.254436],[62887.0,0.334224],[62888.0,0.39890213]]]
["bitfinex","BTCUSD",1728259304629,[[62882.0,0.002642],[62881.0,0.001642],[62878.0,0.00164],[62876.0,3.0],[62870.0,0.0496329]],[[62883.0,0.66523561],[62884.0,0.18088338],[62885.0,0.254436],[62887.0,0.47690513],[62888.0,0.256221]]]
["bitfinex","BTCUSD",1728259304839,[[62882.0,0.001642],[62881.0,0.001642],[62878.0,0.00164],[62876.0,3.0],[62870.0,0.0496329]],[[62883.0,0.65723561],[62884.0,0.18088338],[62885.0,0.254436],[62887.0,0.47690513],[62888.0,0.256221]]]
["bitfinex","BTCUSD",1728259305281,[[62882.0,0.002642],[62881.0,0.001642],[62878.0,0.00164],[62876.0,3.0],[62870.0,0.0496329]],[[62883.0,0.66523561],[62884.0,0.18088338],[62885.0,0.254436],[62887.0,0.47690513],[62888.0,0.256221]]]
["bitfinex","BTCUSD",1728259305503,[[62882.0,0.002642],[62881.0,0.001642],[62878.0,0.00164],[62876.0,3.0],[62870.0,0.0496329]],[[62883.0,0.66523561],[62884.0,0.18088338],[62885.0,0.254436],[62886.0,0.14268113],[62887.0,0.334224]]]
["bitfinex","BTCUSD",1728259305737,[[62882.0,0.001642],[62881.0,0.001642],[62878.0,0.00164],[62876.0,3.0],[62872.0,0.0002]],[[62883.0,0.66732964],[62884.0,0.18088338],[62885.0,0.254436],[62886.0,0.14268113],[62887.0,0.334224]]]
["bitfinex","BTCUSD",1728259305950,[[62882.0,0.002642],[62881.0,0.001642],[62878.0,0.00164],[62876.0,3.0],[62870.0,0.0496329]],[[62883.0,0.66006379],[62884.0,0.18088338],[62885.0,0.254436],[62886.0,0.14268113],[62887.0,0.334224]]]
["bitfinex","BTCUSD",1728259306161,[[62882.0,0.002642],[62881.0,0.001642],[62878.0,0.00164],[62876.0,3.0],[62870.0,0.0494329]],[[62883.0,0.65796976],[62884.0,0.18088338],[62885.0,0.39711713],[62887.0,0.336024],[62888.0,0.254421]]]
["bitfinex","BTCUSD",1728259306385,[[62882.0,0.002642],[62881.0,0.001642],[62878.0,0.00164],[62876.0,3.0],[62870.0,0.0494329]],[[62883.0,0.65696976],[62884.0,0.18088338],[62885.0,0.39711713],[62887.0,0.336024],[62888.0,0.254421]]]
["bitfinex","BTCUSD",1728259306596,[[62882.0,0.001642],[62881.0,0.001642],[62878.0,0.00164],[62876.0,3.0],[62870.0,0.0494329]],[[62883.0,0.64896976],[62884.0,0.18088338],[62885.0,0.39711713],[62887.0,0.336024],[62888.0,0.254421]]]
["bitfinex","BTCUSD",1728259306823,[[62882.0,0.002642],[62881.0,0.001642],[62878.0,0.00164],[62876.0,3.0],[62870.0,0.0494329]],[[62883.0,0.65696976],[62884.0,0.18088338],[62885.0,0.39711713],[62887.0,0.336024],[62888.0,0.254421]]]
["bitfinex","BTCUSD",1728259307337,[[62882.0,0.002642],[62881.0,0.001642],[62878.0,0.00164],[62876.0,3.0],[62870.0,0.0494329]],[[62883.0,0.65926468],[62884.0,0.18268338],[62885.0,0.39718351],[62887.0,0.334224],[62888.0,0.254421]]]
["bitfinex","BTCUSD",1728259307561,[[62882.0,0.002642],[62881.0,0.001642],[62878.0,0.00164],[62876.0,3.0],[62870.0,0.0494329]],[[62883.0,0.82245139],[62884.0,0.18268338],[62885.0,0.39718351],[62887.0,0.334224],[62888.0,0.254421]]]
["bitfinex","BTCUSD",1728259307838,[[62882.0,0.002642],[62881.0,0.001642],[62878.0,0.00164],[62876.0,3.0],[62870.0,0.0494329]],[[62883.0,1.05842009],[62884.0,0.32543089],[62885.0,0.254436],[62887.0,0.334224],[62888.0,0.254421]]]
["bitfinex","BTCUSD",1728259308077,[[62878.0,0.00164],[62876.0,3.0],[62870.0,0.0494329],[62863.0,0.099042],[62861.0,0.3201687]],[[62879.0,0.40991138],[62881.0,0.1],[62882.0,0.28754706],[62883.0,1.75138495],[62885.0,0.16059095]]]
["bitfinex","BTCUSD",1728259308359,[[62878.0,0.00164],[62876.0,3.0],[62870.0,0.0494329],[62863.0,0.099042],[62861.0,0.3201687]],[[62879.0,0.83611073],[62880.0,0.864144],[62882.0,0.83112356],[62883.0,0.42544871],[62886.0,0.04734281]]]
["bitfinex","BTCUSD",1728259308554,[[62878.0,0.00164],[62876.0,3.0],[62870.0,0.0494329],[62863.0,0.099042],[62862.0,0.0002]],[[62879.0,1.75784762],[62880.0,0.254453],[62882.0,0.35844706],[62883.0,0.58607932],[62886.0,0.04734281]]]
["bitfinex","BTCUSD",1728259308787,[[62878.0,0.00164],[62876.0,3.0],[62870.0,0.0494329],[62863.0,0.099042],[62862.0,0.0002]],[[62879.0,1.58720542],[62880.0,0.254453],[62882.0,0.35844706],[62883.0,0.57907932],[62886.0,0.09793799]]]
["bitfinex","BTCUSD",1728259309003,[[62878.0,0.00164],[62876.0,3.0],[62870.0,0.0494329],[62863.0,0.099042],[62862.0,0.0002]],[[62879.0,1.66280542],[62880.0,0.254453],[62882.0,0.35844706],[62883.0,0.58707932],[62886.0,0.09793799]]]
["bitfinex","BTCUSD",1728259309222,[[62878.0,0.00164],[62876.0,3.0],[62870.0,0.0494329],[62863.0,0.099242],[62847.0,0.3652607]],[[62879.0,1.66280542],[62880.0,0.254453],[62882.0,0.35844706],[62883.0,0.58707932],[62886.0,0.09793799]]]
["bitfinex","BTCUSD",1728259309443,[[62878.0,0.00164],[62876.0,3.0],[62870.0,0.0494329],[62863.0,0.099242],[62849.0,0.127288]],[[62879.0,1.66280542],[62880.0,0.254453],[62882.0,0.35844706],[62883.0,0.57907932],[62886.0,0.09793799]]]
["bitfinex","BTCUSD",1728259309876,[[62878.0,0.00264],[62876.0,3.0],[62870.0,0.0494329],[62863.0,0.099242],[62849.0,0.127288]],[[62879.0,1.67480542],[62880.0,0.254453],[62882.0,0.35844706],[62883.0,0.58007932],[62886.0,0.09793799]]]
["bitfinex","BTCUSD",1728259310093,[[62878.0,0.00264],[62876.0,3.0],[62870.0,0.0494329],[62863.0,0.099242],[62847.0,0.3652597]],[[62879.0,1.67480542],[62880.0,0.254453],[62882.0,0.35844706],[62883.0,0.57907932],[62886.0,0.09793799]]]
["bitfinex","BTCUSD",1728259310311,[[62878.0,0.00264],[62876.0,3.0],[62870.0,0.0494329],[62863.0,0.099242],[62848.0,0.127291]],[[62879.0,1.67480542],[62880.0,0.254453],[62882.0,0.35844706],[62883.0,0.57907932],[62886.0,0.09793799]]]
["bitfinex","BTCUSD",1728259310525,[[62878.0,0.00364],[62876.0,3.0],[62870.0,0.0494329],[62863.0,0.099242],[62847.0,0.3652607]],[[62879.0,1.67580542],[62880.0,0.254453],[62882.0,0.35844706],[62883.0,0.57907932],[62886.0,0.09793799]]]
["bitfinex","BTCUSD",1728259312057,[[62878.0,0.00364],[62876.0,3.0],[62870.0,0.0494329],[62863.0,0.099242],[62848.0,0.127291]],[[62879.0,1.67580542],[62880.0,0.254453],[62882.0,0.35844706],[62883.0,0.57907932],[62886.0,0.09793799]]]
["bitfinex","BTCUSD",1728259312870,[[62878.0,0.00364],[62876.0,3.0],[62870.0,0.0494329],[62863.0,0.099242],[61545.0,0.23502066]],[[62879.0,1.67580542],[62880.0,0.254453],[62882.0,0.35844706],[62883.0,0.41844871],[62884.0,0.16063061]]]
["bitfinex","BTCUSD",1728259313085,[[62878.0,0.00364],[62876.0,3.0],[62870.0,0.0494329],[62863.0,0.099242],[62849.0,0.127289]],[[62879.0,1.67580542],[62880.0,0.254453],[62882.0,0.35844706],[62883.0,0.41844871],[62884.0,0.16063061]]]
["bitfinex","BTCUSD",1728259313293,[[62876.0,3.0],[62870.0,0.0494329],[62863.0,0.099242],[62849.0,0.127289],[62831.0,0.001642]],[[62877.0,0.252032],[62878.0,0.254461],[62879.0,1.13552642],[62880.0,0.254453],[62882.0,0.35844706]]]
["bitfinex","BTCUSD",1728259313504,[[62876.0,3.0],[62870.0,0.0494329],[62863.0,0.099242],[62844.0,0.254595],[62842.0,0.259604]],[[62877.0,0.68122915],[62878.0,0.39897886],[62879.0,0.26948338],[62880.0,0.254453],[62882.0,0.35844706]]]
["bitfinex","BTCUSD",1728259313717,[[62876.0,3.0],[62870.0,0.0494329],[62863.0,0.099242],[62844.0,0.254595],[62842.0,0.259604]],[[62877.0,0.68302915],[62878.0,0.39717886],[62879.0,0.26948338],[62880.0,0.254453],[62882.0,0.35844706]]]
["bitfinex","BTCUSD",1728259313951,[[62876.0,3.0],[62870.0,0.0494329],[62863.0,0.099242],[62844.0,0.259595],[62842.0,0.254604]],[[62877.0,0.68302915],[62878.0,0.39717886],[62879.0,0.5834367],[62880.0,0.254453],[62882.0,0.35844706]]]
["bitfinex","BTCUSD",1728259314161,[[62876.0,3.0],[62870.0,0.0494329],[62863.0,0.099242],[62849.0,0.127288],[62846.0,0.005]],[[62877.0,0.68302915],[62878.0,0.39717886],[62879.0,0.26848338],[62880.0,0.254453],[62882.0,0.35844706]]]
["bitfinex","BTCUSD",1728259314373,[[62876.0,3.0],[62870.0,0.0494329],[62863.0,0.099242],[62849.0,0.127288],[62846.0,0.005]],[[62877.0,0.82574701],[62878.0,0.254461],[62879.0,0.58241607],[62880.0,0.254453],[62882.0,0.35844706]]]
["bitfinex","BTCUSD",1728259314589,[[62876.0,3.0],[62870.0,0.0494329],[62863.0,0.099242],[62850.0,0.127286],[62847.0,0.4975537]],[[62877.0,0.86311253],[62878.0,0.254461],[62879.0,0.23031786],[62880.0,0.256253],[62882.0,0.348348]]]
["bitfinex","BTCUSD",1728259314869,[[62876.0,3.0],[62870.0,0.0494329],[62863.0,0.099242],[62850.0,0.127286],[62847.0,0.4975537]],[[62877.0,0.83562798],[62878.0,0.254461],[62879.0,0.23031786],[62880.0,0.256253],[62882.0,0.348348]]]
["bitfinex","BTCUSD",1728259315079,[[62876.0,3.0],[62870.0,0.0494329],[62863.0,0.099242],[62849.0,0.127289],[62847.0,0.4925537]],[[62877.0,0.83562798],[62878.0,0.254461],[62879.0,0.21831786],[62880.0,0.256253],[62882.0,0.348348]]]
["bitfinex","BTCUSD",1728259315307,[[62876.0,3.0],[62870.0,0.0494329],[62863.0,0.099242],[62849.0,0.127289],[62847.0,0.4925537]],[[62877.0,0.84462798],[62878.0,0.254461],[62879.0,0.21831786],[62880.0,0.256253],[62882.0,0.348348]]]
["bitfinex","BTCUSD",1728259315551,[[62876.0,3.0],[62870.0,0.0494329],[62863.0,0.099242],[62849.0,0.127289],[62847.0,0.4925537]],[[62877.0,0.84462798],[62878.0,0.256261],[62879.0,0.21831786],[62880.0,0.254453],[62882.0,0.348348]]]
["bitfinex","BTCUSD",1728259316220,[[62876.0,3.000821],[62870.0,0.0494329],[62863.0,0.099242],[62849.0,0.127289],[62847.0,0.4925537]],[[62877.0,0.84462798],[62878.0,0.256261],[62879.0,0.21831786],[62880.0,0.254453],[62882.0,0.348348]]]
["bitfinex","BTCUSD",1728259316441,[[62876.0,3.000821],[62870.0,0.0494329],[62863.0,0.099242],[62847.0,0.4925537]],[[62877.0,0.84462798],[62878.0,0.256261],[62879.0,0.21831786],[62880.0,0.254453],[62882.0,0.348348]]]
["bitfinex","BTCUSD",1728259316442,[[62876.0,3.000821],[62870.0,0.0494329],[62863.0,0.099242],[62850.0,0.127286],[62847.0,0.4975537]],[[62877.0,0.84462798],[62878.0,0.254461],[62879.0,0.21831786],[62880.0,0.254453],[62881.0,0.0018]]]
["bitfinex","BTCUSD",1728259316662,[[62876.0,3.000821],[62870.0,0.0494329],[62863.0,0.099242],[62850.0,0.127286],[62847.0,0.4925537]],[[62877.0,0.84566419],[62878.0,0.254461],[62879.0,0.22008617],[62880.0,0.254453],[62885.0,0.16052194]]]
["bitfinex","BTCUSD",1728259316881,[[62876.0,3.000821],[62870.0,0.0494329],[62863.0,0.099242],[62850.0,0.127286],[62847.0,0.4925537]],[[62877.0,0.84566419],[62878.0,0.256261],[62879.0,0.0756],[62880.0,0.39713917],[62885.0,0.16052194]]]
["bitfinex","BTCUSD",1728259317093,[[62876.0,3.000821],[62870.0,0.0494329],[62863.0,0.099242],[62847.0,0.2379687],[62844.0,0.259595]],[[62877.0,0.84566419],[62878.0,0.256261],[62879.0,0.0756],[62880.0,0.39713917],[62885.0,0.16052194]]]
["bitfinex","BTCUSD",1728259317337,[[62876.0,3.000821],[62870.0,0.0494329],[62863.0,0.099242],[62848.0,0.12729],[62847.0,0.4925547]],[[62877.0,0.84746419],[62878.0,0.254461],[62879.0,0.0756],[62880.0,0.39713917],[62885.0,0.16052194]]]
["bitfinex","BTCUSD",1728259317501,[[62876.0,3.000821],[62870.0,0.0494329],[62863.0,0.099242],[62847.0,0.2379687],[62845.0,0.001642]],[[62877.0,0.84746419],[62878.0,0.254461],[62879.0,0.21828617],[62880.0,0.254453],[62885.0,0.16052194]]]
["bitfinex","BTCUSD",1728259317739,[[62876.0,3.000821],[62870.0,0.0494329],[62863.0,0.099242],[62849.0,0.127288],[62847.0,0.4925527]],[[62877.0,0.84566419],[62878.0,0.254461],[62879.0,0.0774],[62880.0,0.39713917],[62885.0,0.16052194]]]
["bitfinex","BTCUSD",1728259317927,[[62876.0,3.000821],[62870.0,0.0494329],[62863.0,0.099242],[62849.0,0.127288],[62847.0,0.4975527]],[[62877.0,0.84566419],[62878.0,0.254461],[62879.0,0.0774],[62880.0,0.39713917],[62885.0,0.16052194]]]
["bitfinex","BTCUSD",1728259318327,[[62876.0,3.000821],[62870.0,0.0494329],[62863.0,0.099242],[62849.0,0.127288],[62847.0,0.4925527]],[[62877.0,0.84566419],[62878.0,0.254461],[62879.0,0.0774],[62880.0,0.39713917],[62885.0,0.16052194]]]
["bitfinex","BTCUSD",1728259318717,[[62876.0,3.000821],[62870.0,0.0494329],[62863.0,0.099242],[62847.0,0.2379687],[62844.0,0.259595]],[[62877.0,0.84566419],[62878.0,0.254461],[62879.0,0.22008617],[62880.0,0.254453],[62885.0,0.16052194]]]
["bitfinex","BTCUSD",1728259318939,[[62876.0,3.000821],[62870.0,0.0494329],[62868.0,0.001642],[62863.0,0.099042],[62860.0,0.0002]],[[62877.0,1.0088509],[62878.0,0.254461],[62879.0,0.22008617],[62880.0,0.254453],[62884.0,0.16052194]]]
["bitfinex","BTCUSD",1728259319158,[[62876.0,3.000821],[62870.0,0.0494329],[62868.0,0.001642],[62863.0,0.099042],[62858.0,0.0002]],[[62877.0,1.00872163],[62878.0,0.39714717],[62879.0,0.0774],[62880.0,0.254453],[62883.0,0.16134294]]]
["bitfinex","BTCUSD",1728259319373,[[62876.0,2.45011752],[62870.0,0.0494329],[62868.0,0.001642],[62863.0,0.099042],[62859.0,0.0002]],[[62877.0,1.36064501],[62878.0,0.3733744],[62879.0,0.0774],[62880.0,0.254453],[62883.0,0.000821]]]
["bitfinex","BTCUSD",1728259319589,[[62876.0,2.45011752],[62870.0,0.0494329],[62868.0,0.001642],[62863.0,0.099042],[62858.0,0.0002]],[[62877.0,1.48135841],[62878.0,0.254461],[62879.0,0.0756],[62880.0,0.254453],[62883.0,0.000821]]]
["bitfinex","BTCUSD",1728259319808,[[62876.0,2.45011752],[62870.0,0.0494329],[62868.0,0.001642],[62863.0,0.099042],[62858.0,0.0002]],[[62877.0,1.3181717],[62878.0,0.254461],[62879.0,0.0756],[62880.0,0.254453],[62883.0,0.000821]]]
["bitfinex","BTCUSD",1728259320468,[[62876.0,2.45011752],[62870.0,0.0494329],[62868.0,0.001642],[62863.0,0.099042]],[[62877.0,1.3181717],[62878.0,0.254461],[62879.0,0.0756],[62880.0,0.254453],[62883.0,0.000821]]]
["bitfinex","BTCUSD",1728259320469,[[62876.0,2.45011752],[62870.0,0.0494329],[62868.0,0.001642],[62863.0,0.099042],[62859.0,0.0002]],[[62877.0,1.1992583],[62878.0,0.254461],[62879.0,0.0756],[62880.0,0.254453],[62883.0,0.000821]]]
["bitfinex","BTCUSD",1728259320942,[[62876.0,2.45011752],[62870.0,0.0494329],[62868.0,0.2396107],[62863.0,0.099042],[62860.0,0.0002]],[[62877.0,1.03533017],[62878.0,0.254461],[62879.0,0.0756],[62880.0,0.254453],[62881.0,0.0018]]]
["bitfinex","BTCUSD",1728259321155,[[62876.0,2.54011752],[62874.0,0.0773],[62870.0,0.0494329],[62868.0,0.2396107],[62863.0,0.001642]],[[62877.0,0.85139155],[62878.0,0.3734069],[62880.0,0.254453],[62886.0,0.0018],[62887.0,0.39711017]]]
["bitfinex","BTCUSD",1728259321369,[[62876.0,2.54011752],[62874.0,0.0773],[62870.0,0.0494329],[62868.0,0.2396107],[62867.0,0.0002]],[[62877.0,0.85139155],[62878.0,0.34961315],[62880.0,0.254453],[62881.0,0.1189459],[62885.0,0.0018]]]
["bitfinex","BTCUSD",1728259321608,[[62876.0,2.54011752],[62874.0,0.0773],[62870.0,0.0494329],[62868.0,0.2398107],[62852.0,0.254562]],[[62877.0,0.62720729],[62878.0,0.254461],[62879.0,0.09515215],[62880.0,0.254453],[62881.0,0.1189459]]]
["bitfinex","BTCUSD",1728259321844,[[62876.0,2.54011752],[62874.0,0.0773],[62870.0,0.0494329],[62868.0,0.2398107],[62856.0,0.127274]],[[62877.0,0.69858638],[62878.0,0.254461],[62879.0,0.09515215],[62880.0,0.254453],[62882.0,0.3733939]]]
["bitfinex","BTCUSD",1728259322083,[[62876.0,2.54011752],[62874.0,0.0773],[62870.0,0.0494329],[62869.0,0.0002],[62868.0,0.2396107]],[[62877.0,0.69858638],[62878.0,0.254461],[62879.0,0.09515215],[62880.0,0.254453],[62882.0,0.3733939]]]
["bitfinex","BTCUSD",1728259322317,[[62876.0,2.54011752],[62870.0,0.0494329],[62869.0,0.0002],[62868.0,0.2396107]],[[62877.0,0.69858638],[62878.0,0.254461],[62879.0,0.09515215],[62880.0,0.254453],[62882.0,0.3733939]]]
["bitfinex","BTCUSD",1728259322318,[[62876.0,2.45011752],[62870.0,0.0494329],[62869.0,0.0777],[62868.0,0.2396107],[62865.0,0.0002]],[[62877.0,0.62720729],[62878.0,0.254461],[62879.0,0.09515215],[62880.0,0.26455438],[62882.0,0.3733939]]]
["bitfinex","BTCUSD",1728259322604,[[62876.0,2.45011752],[62870.0,0.1483329],[62869.0,0.0777],[62868.0,0.2396107],[62863.0,0.001842]],[[62877.0,1.01507518],[62878.0,0.34961315],[62880.0,0.26455438],[62881.0,0.1189459],[62882.0,0.254448]]]
["bitfinex","BTCUSD",1728259322838,[[62876.0,2.45011752],[62870.0,0.1483329],[62869.0,0.0777],[62868.0,0.2396107],[62864.0,0.0002]],[[62877.0,1.01507518],[62878.0,0.34961315],[62880.0,0.38350028],[62882.0,0.256248],[62889.0,0.22478617]]]
["bitfinex","BTCUSD",1728259323090,[[62876.0,2.45011752],[62870.0,0.1483329],[62869.0,0.0777],[62868.0,0.2396107]],[[62877.0,1.01507518],[62878.0,0.34961315],[62880.0,0.38350028],[62882.0,0.256248],[62889.0,0.22478617]]]
["bitfinex","BTCUSD",1728259323091,[[62876.0,2.45011752],[62870.0,0.1483329],[62869.0,0.0777],[62868.0,0.2396107],[62851.0,0.30816738]],[[62877.0,1.11022733],[62878.0,0.254461],[62880.0,0.38350028],[62882.0,0.256248],[62889.0,0.22478617]]]
["bitfinex","BTCUSD",1728259323329,[[62876.0,2.45011752],[62870.0,0.1483329],[62869.0,0.0777],[62868.0,0.2396107],[62864.0,0.0002]],[[62877.0,1.11022733],[62878.0,0.254461],[62879.0,0.1189459],[62880.0,0.26455438],[62882.0,0.256248]]]
["bitfinex","BTCUSD",1728259323565,[[62876.0,2.45011752],[62870.0,0.1483329],[62869.0,0.0777],[62868.0,0.2396107],[62848.0,0.12729]],[[62877.0,1.04817677],[62878.0,0.3734069],[62880.0,0.256253],[62882.0,0.254448],[62887.0,0.39711017]]]
["bitfinex","BTCUSD",1728259323800,[[62876.0,2.45011752],[62870.0,0.1483329],[62868.0,0.2396107],[62865.0,0.0761],[62849.0,0.127288]],[[62877.0,0.88499006],[62878.0,0.3734069],[62880.0,0.256253],[62882.0,0.254448],[62887.0,0.39711017]]]
["bitfinex","BTCUSD",1728259324009,[[62876.0,2.45011752],[62870.0,0.1483329],[62868.0,0.2396107],[62865.0,0.0761],[62783.0,0.07976975]],[[62877.0,0.88499006],[62878.0,0.3734069],[62879.0,0.0824],[62880.0,0.256253],[62882.0,0.254448]]]
["bitfinex","BTCUSD",1728259324238,[[62876.0,2.45011752],[62870.0,0.1483329],[62868.0,0.2396107],[62865.0,0.0761],[62848.0,0.127289]],[[62877.0,1.00393596],[62878.0,0.256261],[62879.0,0.0824],[62880.0,0.254453],[62882.0,0.254448]]]
["bitfinex","BTCUSD",1728259324474,[[62876.0,2.45011752],[62870.0,0.0494329],[62868.0,0.001642],[62865.0,0.0761],[62859.0,0.0002]],[[62877.0,0.88582555],[62878.0,0.256261],[62879.0,0.0824],[62880.0,0.254453],[62882.0,0.254448]]]
["bitfinex","BTCUSD",1728259324679,[[62876.0,2.45011752],[62870.0,0.0494329],[62868.0,0.001642],[62866.0,0.092],[62865.0,0.0761]],[[62877.0,0.88582555],[62878.0,0.256261],[62879.0,0.0824],[62880.0,0.254453],[62882.0,0.254448]]]
["bitfinex","BTCUSD",1728259324680,[[62876.0,2.45011752],[62870.0,0.0494329],[62868.0,0.001642],[62866.0,0.092],[62865.0,0.0761]],[[62877.0,1.04575155],[62878.0,0.256261],[62879.0,0.0824],[62880.0,0.254453],[62882.0,0.254448]]]
["bitfinex","BTCUSD",1728259324888,[[62876.0,2.45011752],[62870.0,0.0494329],[62868.0,0.001642],[62866.0,0.092],[62865.0,0.0761]],[[62877.0,1.04575155],[62878.0,0.256261],[62879.0,0.0824],[62880.0,0.254453],[62882.0,0.39713417]]]
["bitfinex","BTCUSD",1728259325532,[[62876.0,2.45011752],[62870.0,0.0494329],[62868.0,0.001642],[62866.0,0.092],[62865.0,0.0761]],[[62877.0,1.04575155],[62878.0,0.256261],[62879.0,0.0824],[62880.0,0.254453],[62881.0,0.14268617]]]
["bitfinex","BTCUSD",1728259326380,[[62876.0,2.45011752],[62870.0,0.0494329],[62868.0,0.001642],[62866.0,0.092],[62865.0,0.0761]],[[62877.0,1.03564996],[62878.0,0.256261],[62879.0,0.0824],[62880.0,0.254453],[62881.0,0.14268617]]]
["bitfinex","BTCUSD",1728259326589,[[62876.0,2.45011752],[62870.0,0.0494329],[62868.0,0.001642],[62866.0,0.092],[62865.0,0.0761]],[[62877.0,1.03744996],[62878.0,0.254461],[62879.0,0.0824],[62880.0,0.39713917],[62889.0,0.16052194]]]
["bitfinex","BTCUSD",1728259327481,[[62876.0,2.45011752],[62870.0,0.0494329],[62868.0,0.001642],[62866.0,0.092],[62865.0,0.0761]],[[62877.0,1.20063667],[62878.0,0.254461],[62879.0,0.22508617],[62880.0,0.254453],[62888.0,0.43986186]]]
["bitfinex","BTCUSD",1728259327694,[[62876.0,2.45011752],[62870.0,0.0494329],[62868.0,0.001642],[62866.0,0.092],[62865.0,0.0761]],[[62877.0,1.20053944],[62878.0,0.254461],[62879.0,0.22508617],[62880.0,0.254453],[62888.0,0.43986186]]]
["bitfinex","BTCUSD",1728259327904,[[62876.0,2.45011752],[62870.0,0.0494329],[62868.0,0.001642],[62866.0,0.092],[62865.0,0.0761]],[[62877.0,1.20053944],[62878.0,0.39714717],[62879.0,0.0824],[62880.0,0.254453],[62887.0,0.41494594]]]
["bitfinex","BTCUSD",1728259328117,[[62876.0,2.45011752],[62870.0,0.0494329],[62868.0,0.001642],[62866.0,0.092],[62865.0,0.0761]],[[62877.0,1.03735273],[62878.0,0.39714717],[62879.0,0.0824],[62880.0,0.254453],[62887.0,0.41494594]]]
["bitfinex","BTCUSD",1728259329408,[[62876.0,2.41427681],[62870.0,0.0494329],[62868.0,0.001642],[62866.0,0.092],[62865.0,0.0761]],[[62877.0,1.35182764],[62878.0,0.254461],[62879.0,0.24338739],[62880.0,0.254453],[62887.0,0.70367387]]]
["bitfinex","BTCUSD",1728259329643,[[62876.0,2.28704081],[62870.0,0.0494329],[62868.0,0.001642],[62866.0,0.092],[62839.0,0.18088338]],[[62877.0,1.35182764],[62878.0,0.254461],[62879.0,0.24338739],[62880.0,0.254453],[62887.0,0.70367387]]]
["bitfinex","BTCUSD",1728259329644,[[62876.0,2.28704081],[62870.0,0.0494329],[62868.0,0.001642],[62866.0,0.092],[62839.0,0.18088338]],[[62877.0,1.35182764],[62878.0,0.254461],[62879.0,0.0824],[62880.0,0.254453],[62882.0,0.41543539]]]
["bitfinex","BTCUSD",1728259329858,[[62876.0,2.28704081],[62870.0,0.0494329],[62868.0,0.001642],[62866.0,0.092],[62860.0,0.0756]],[[62877.0,1.351714],[62878.0,0.254461],[62879.0,0.0824],[62880.0,0.254453],[62882.0,0.254448]]]
["bitfinex","BTCUSD",1728259330119,[[62876.0,2.28704081],[62870.0,0.0494329],[62868.0,0.001642],[62866.0,0.092],[62860.0,0.0756]],[[62877.0,1.351714],[62878.0,0.254461],[62879.0,0.0824],[62880.0,0.254453],[62882.0,0.41543192]]]
["bitfinex","BTCUSD",1728259330332,[[62876.0,2.28704081],[62870.0,0.0494329],[62868.0,0.001642],[62866.0,0.092],[62860.0,0.0756]],[[62877.0,1.36181566],[62878.0,0.254461],[62879.0,0.0824],[62880.0,0.254453],[62882.0,0.41543192]]]
["bitfinex","BTCUSD",1728259330983,[[62876.0,2.25523181],[62870.0,0.0494329],[62868.0,0.001642],[62866.0,0.092],[62860.0,0.0756]],[[62877.0,1.52500237],[62878.0,0.254461],[62879.0,0.0824],[62880.0,0.254453],[62882.0,0.41543192]]]
["bitfinex","BTCUSD",1728259331205,[[62876.0,2.12799581],[62870.0,0.0494329],[62868.0,0.001642],[62866.0,0.092],[62860.0,0.0756]],[[62877.0,1.52640442],[62878.0,0.254461],[62879.0,0.0824],[62880.0,0.254453],[62882.0,0.254448]]]
["bitfinex","BTCUSD",1728259331428,[[62876.0,2.12799581],[62870.0,0.0494329],[62868.0,0.001642],[62866.0,0.092],[62860.0,0.0756]],[[62877.0,1.36321771],[62878.0,0.254461],[62879.0,0.0824],[62880.0,0.254453],[62882.0,0.259448]]]
["bitfinex","BTCUSD",1728259333167,[[62876.0,2.12799581],[62870.0,0.0494329],[62868.0,0.001642],[62866.0,0.092],[62860.0,0.0756]],[[62877.0,1.35311605],[62878.0,0.254461],[62879.0,0.0824],[62880.0,0.254453],[62882.0,0.259448]]]
["bitfinex","BTCUSD",1728259333386,[[62876.0,2.12799581],[62870.0,0.0494329],[62868.0,0.001642],[62866.0,0.092],[62860.0,0.0756]],[[62877.0,1.19139005],[62878.0,0.254461],[62880.0,0.256253],[62882.0,0.254448],[62883.0,0.078921]]]
["bitfinex","BTCUSD",1728259333603,[[62876.0,2.12799581],[62870.0,0.0494329],[62868.0,0.001642],[62866.0,0.092],[62860.0,0.0756]],[[62877.0,1.02001964],[62878.0,0.256261],[62880.0,0.254453],[62882.0,0.254448],[62883.0,0.078921]]]
["bitfinex","BTCUSD",1728259333813,[[62876.0,2.12799581],[62870.0,0.0494329],[62868.0,0.001642],[62866.0,0.092],[62860.0,0.0756]],[[62877.0,1.02181964],[62878.0,0.254461],[62880.0,0.254453],[62882.0,0.254448],[62883.0,0.078921]]]
["bitfinex","BTCUSD",1728259334502,[[62876.0,2.12799581],[62870.0,0.0494329],[62868.0,0.001642],[62866.0,0.092],[62860.0,0.0756]],[[62877.0,1.02081031],[62878.0,0.254461],[62880.0,0.254453],[62882.0,0.254448],[62883.0,0.078921]]]
["bitfinex","BTCUSD",1728259335149,[[62876.0,2.22659581],[62870.0,0.1296329],[62868.0,0.2396107],[62853.0,0.18088338],[62847.0,0.4925547]],[[62877.0,0.87593929],[62878.0,0.254461],[62879.0,0.14307102],[62880.0,0.256253],[62882.0,0.254448]]]
["bitfinex","BTCUSD",1728259335373,[[62876.0,2.22659581],[62870.0,0.1296329],[62868.0,0.2396107],[62853.0,0.18088338],[62847.0,0.4925547]],[[62877.0,0.87593929],[62878.0,0.254461],[62880.0,0.256253],[62882.0,0.254448]]]
["bitfinex","BTCUSD",1728259335374,[[62876.0,2.22659581],[62870.0,0.1296329],[62868.0,0.2396107],[62853.0,0.18088338],[62850.0,0.127287]],[[62877.0,0.87593929],[62878.0,0.254461],[62880.0,0.39932402],[62882.0,0.254448],[62886.0,0.2379687]]]
["bitfinex","BTCUSD",1728259335593,[[62876.0,2.22659581],[62870.0,0.1296329],[62868.0,0.2396107],[62853.0,0.18088338],[62850.0,0.127287]],[[62877.0,0.87593929],[62878.0,0.254461],[62880.0,0.256253],[62881.0,0.14307102],[62882.0,0.254448]]]
["bitfinex","BTCUSD",1728259336018,[[62876.0,2.22659581],[62870.0,0.1296329],[62868.0,0.2396107],[62861.0,0.2381687],[62853.0,0.18088338]],[[62877.0,0.87593929],[62878.0,0.254461],[62880.0,0.256253],[62882.0,0.254448]]]
["bitfinex","BTCUSD",1728259336019,[[62876.0,2.22659581],[62870.0,0.1296329],[62868.0,0.2396107],[62861.0,0.2381687],[62853.0,0.18088338]],[[62877.0,0.87593929],[62878.0,0.254461],[62880.0,0.39932402],[62882.0,0.254448],[62892.0,0.05521491]]]
["bitfinex","BTCUSD",1728259336237,[[62876.0,2.22659581],[62870.0,0.1296329],[62868.0,0.2396107],[62861.0,0.2381687],[62853.0,0.18088338]],[[62877.0,0.87593929],[62878.0,0.254461],[62880.0,0.26635468],[62881.0,0.14307102],[62882.0,0.254448]]]
["bitfinex","BTCUSD",1728259336472,[[62876.0,2.22659581],[62870.0,0.1296329],[62868.0,0.2396107],[62864.0,0.0002],[62861.0,0.2381687]],[[62877.0,0.87593929],[62878.0,0.254461],[62880.0,0.26635468],[62882.0,0.254448]]]
["bitfinex","BTCUSD",1728259336473,[[62876.0,2.22659581],[62870.0,0.1296329],[62868.0,0.2396107],[62864.0,0.0002],[62861.0,0.2379687]],[[62877.0,0.87593929],[62878.0,0.254461],[62880.0,0.26455468],[62882.0,0.39931902],[62890.0,0.005]]]
["bitfinex","BTCUSD",1728259336691,[[62876.0,2.22659581],[62870.0,0.1296329],[62868.0,0.2396107],[62863.0,0.001842],[62861.0,0.2379687]],[[62877.0,0.87593929],[62878.0,0.254461],[62880.0,0.26455468],[62881.0,0.14307102],[62882.0,0.256248]]]
["bitfinex","BTCUSD",1728259336924,[[62876.0,2.22659581],[62870.0,0.1296329],[62868.0,0.2396107],[62863.0,0.001842],[62861.0,0.2379687]],[[62877.0,0.87593929],[62878.0,0.254461],[62880.0,0.26455468],[62882.0,0.39751902],[62883.0,0.002621]]]
["bitfinex","BTCUSD",1728259337142,[[62876.0,2.22659581],[62870.0,0.1296329],[62868.0,0.2396107],[62863.0,0.001842],[62861.0,0.2379687]],[[62877.0,0.87593929],[62878.0,0.254461],[62880.0,0.26455468],[62882.0,0.39931902],[62883.0,0.000821]]]
["bitfinex","BTCUSD",1728259337359,[[62876.0,2.22659581],[62870.0,0.1296329],[62868.0,0.2396107],[62863.0,0.001842],[62861.0,0.2379687]],[[62877.0,0.87593929],[62878.0,0.254461],[62880.0,0.26455468],[62881.0,0.14307102],[62882.0,0.256248]]]
["bitfinex","BTCUSD",1728259337571,[[62876.0,2.22659581],[62870.0,0.1296329],[62868.0,0.2396107],[62863.0,0.001842],[62861.0,0.2379687]],[[62877.0,0.87593929],[62878.0,0.254461],[62880.0,0.26455468],[62881.0,0.14487102],[62882.0,0.254448]]]
["bitfinex","BTCUSD",1728259338279,[[62876.0,2.22659581],[62870.0,0.1296329],[62868.0,0.2396107],[62863.0,0.001842],[62861.0,0.2379687]],[[62877.0,0.87593929],[62878.0,0.254461],[62880.0,0.26455468],[62881.0,0.14307102],[62882.0,0.256248]]]
["bitfinex","BTCUSD",1728259338504,[[62876.0,2.22659581],[62870.0,0.1296329],[62868.0,0.2396107],[62863.0,0.001842],[62861.0,0.2379687]],[[62877.0,0.87609352],[62878.0,0.254461],[62880.0,0.26455468],[62881.0,0.14487102],[62882.0,0.254448]]]
["bitfinex","BTCUSD",1728259338953,[[62876.0,2.22659581],[62870.0,0.1296329],[62868.0,0.2396107],[62863.0,0.001842],[62861.0,0.2379687]],[[62877.0,0.87609352],[62878.0,0.254461],[62880.0,0.26635468],[62881.0,0.14307102],[62882.0,0.254448]]]
["bitfinex","BTCUSD",1728259339169,[[62876.0,2.22659581],[62870.0,0.1296329],[62868.0,0.2396107],[62863.0,0.001842],[62861.0,0.2379687]],[[62877.0,0.87609352],[62878.0,0.254461],[62880.0,0.26455468],[62881.0,0.14487102],[62882.0,0.254448]]]
["bitfinex","BTCUSD",1728259339392,[[62876.0,2.22659581],[62870.0,0.1296329],[62868.0,0.2396107],[62863.0,0.001842],[62861.0,0.2379687]],[[62877.0,0.87637026],[62878.0,0.254461],[62880.0,0.4076222],[62881.0,0.0018],[62882.0,0.254448]]]
["bitfinex","BTCUSD",1728259339610,[[62876.0,2.22659581],[62870.0,0.1296329],[62868.0,0.2396107],[62863.0,0.001842],[62861.0,0.2379687]],[[62877.0,0.87637026],[62878.0,0.254461],[62879.0,0.14306752],[62880.0,0.26455468],[62881.0,0.0018]]]
["bitfinex","BTCUSD",1728259339825,[[62876.0,2.22659581],[62870.0,0.1296329],[62868.0,0.2396107],[62865.0,0.0002],[62863.0,0.001642]],[[62877.0,0.87801226],[62878.0,0.254461],[62879.0,0.14306752],[62880.0,0.26455468],[62882.0,0.256248]]]
["bitfinex","BTCUSD",1728259340038,[[62876.0,2.22659581],[62870.0,0.1296329],[62868.0,0.2396107],[62863.0,0.001642]],[[62877.0,0.87801226],[62878.0,0.254461],[62879.0,0.14306752],[62880.0,0.26455468],[62882.0,0.256248]]]
["bitfinex","BTCUSD",1728259340039,[[62876.0,2.22659581],[62872.0,0.0002],[62870.0,0.1296329],[62868.0,0.2396107],[62863.0,0.001642]],[[62877.0,0.87801226],[62878.0,0.254461],[62879.0,0.14306752],[62880.0,0.26455468],[62882.0,0.254448]]]
["bitfinex","BTCUSD",1728259340275,[[62876.0,2.22659581],[62870.0,0.1296329],[62868.0,0.2396107],[62865.0,0.0002],[62863.0,0.001642]],[[62877.0,0.85501226],[62878.0,0.254461],[62880.0,0.4076222],[62882.0,0.254448],[62887.0,0.254424]]]
["bitfinex","BTCUSD",1728259340509,[[62876.0,2.22659581],[62870.0,0.1296329],[62868.0,0.2396107],[62865.0,0.0002],[62863.0,0.001642]],[[62877.0,0.85501226],[62878.0,0.254461],[62879.0,0.14306752],[62880.0,0.26455468],[62882.0,0.254448]]]
["bitfinex","BTCUSD",1728259340725,[[62876.0,2.22659581],[62870.0,0.1296329],[62868.0,0.2396107],[62865.0,0.0002],[62863.0,0.001642]],[[62877.0,0.85501226],[62878.0,0.254461],[62880.0,0.4076222],[62882.0,0.254448],[62887.0,0.254424]]]
["bitfinex","BTCUSD",1728259340947,[[62876.0,2.22659581],[62870.0,0.1296329],[62868.0,0.2396107],[62865.0,0.0002],[62863.0,0.001642]],[[62877.0,0.85501226],[62878.0,0.254461],[62879.0,0.14306752],[62880.0,0.26455468],[62882.0,0.254448]]]
["bitfinex","BTCUSD",1728259341175,[[62876.0,2.22659581],[62870.0,0.1296329],[62868.0,0.2396107],[62865.0,0.0002],[62863.0,0.001642]],[[62877.0,0.85501226],[62878.0,0.41541196],[62879.0,0.31487527],[62880.0,0.26455468],[62882.0,0.254448]]]
["bitfinex","BTCUSD",1728259341399,[[62876.0,2.22659581],[62870.0,0.1296329],[62868.0,0.2396107],[62865.0,0.0002],[62863.0,0.001642]],[[62877.0,0.85501226],[62878.0,0.73028723],[62880.0,0.26455468],[62882.0,0.254448],[62883.0,0.002621]]]
["bitfinex","BTCUSD",1728259341587,[[62876.0,2.22659581],[62870.0,0.1296329],[62868.0,0.2396107],[62865.0,0.0002],[62863.0,0.001642]],[[62877.0,1.16988753],[62878.0,0.41541196],[62880.0,0.26455468],[62882.0,0.254448],[62883.0,0.002621]]]
["bitfinex","BTCUSD",1728259341873,[[62876.0,2.22659581],[62870.0,0.1296329],[62868.0,0.2396107],[62865.0,0.0002],[62863.0,0.001642]],[[62877.0,1.16984446],[62878.0,0.41541196],[62880.0,0.26455468],[62882.0,0.254448],[62883.0,0.002621]]]
["bitfinex","BTCUSD",1728259342307,[[62876.0,2.22659581],[62870.0,0.1296329],[62868.0,0.2396107],[62865.0,0.0002],[62863.0,0.001642]],[[62877.0,1.16984446],[62878.0,0.41541196],[62880.0,0.26455468],[62882.0,0.256248],[62883.0,0.000821]]]
["bitfinex","BTCUSD",1728259342757,[[62876.0,2.12799581],[62871.0,0.093242],[62870.0,0.1296329],[62868.0,0.001642],[62863.0,0.001842]],[[62877.0,1.16984446],[62878.0,0.41541196],[62880.0,0.26455468],[62882.0,0.256248],[62883.0,0.000821]]]
["bitfinex","BTCUSD",1728259343180,[[62876.0,2.12799581],[62871.0,0.093242],[62870.0,0.1296329],[62868.0,0.001642],[62863.0,0.001842]],[[62877.0,1.16984446],[62878.0,0.41541196],[62880.0,0.26455468],[62881.0,0.0018],[62882.0,0.254448]]]
["bitfinex","BTCUSD",1728259343617,[[62876.0,2.12799581],[62871.0,0.093242],[62870.0,0.1296329],[62868.0,0.001642],[62863.0,0.001642]],[[62877.0,1.16984446],[62878.0,0.41541196],[62880.0,0.26455468],[62882.0,0.254448]]]
["bitfinex","BTCUSD",1728259343618,[[62876.0,2.12799581],[62871.0,0.093242],[62870.0,0.1296329],[62868.0,0.001642],[62863.0,0.001642]],[[62877.0,1.16984446],[62878.0,0.41541196],[62880.0,0.26455468],[62882.0,0.256248],[62889.0,0.23472015]]]
["bitfinex","BTCUSD",1728259343797,[[62876.0,2.12799581],[62871.0,0.093242],[62870.0,0.1296329],[62868.0,0.001642],[62865.0,0.0002]],[[62877.0,1.16984446],[62878.0,0.254461],[62879.0,0.16095096],[62880.0,0.26455468],[62882.0,0.256248]]]
["bitfinex","BTCUSD",1728259344031,[[62876.0,2.12799581],[62871.0,0.093242],[62870.0,0.1296329],[62868.0,0.001642],[62838.0,0.05]],[[62877.0,1.16984446],[62878.0,0.254461],[62879.0,0.16095096],[62880.0,0.26455468],[62882.0,0.256248]]]
["bitfinex","BTCUSD",1728259344262,[[62876.0,2.12799581],[62871.0,0.093242],[62870.0,0.1296329],[62868.0,0.001642],[62838.0,0.12126964]],[[62877.0,1.16984446],[62878.0,0.254461],[62879.0,0.16095096],[62880.0,0.26455468],[62882.0,0.256248]]]
["bitfinex","BTCUSD",1728259344472,[[62876.0,2.12799581],[62871.0,0.093242],[62870.0,0.1296329],[62868.0,0.001642],[62866.0,0.0002]],[[62877.0,1.16984446],[62878.0,0.254461],[62879.0,0.16095096],[62880.0,0.26455468],[62882.0,0.256248]]]
["bitfinex","BTCUSD",1728259344703,[[62876.0,2.12799581],[62871.0,0.093242],[62870.0,0.1296329],[62868.0,0.001642]],[[62877.0,1.16984446],[62878.0,0.254461],[62879.0,0.16095096],[62880.0,0.26455468],[62882.0,0.256248]]]
["bitfinex","BTCUSD",1728259344704,[[62876.0,2.12799581],[62871.0,0.093242],[62870.0,0.1296329],[62868.0,0.001642],[62840.0,0.00996782]],[[62877.0,1.16984446],[62878.0,0.41541196],[62880.0,0.26455468],[62882.0,0.256248],[62889.0,0.23472015]]]
["bitfinex","BTCUSD",1728259344925,[[62876.0,2.12799581],[62871.0,0.093242],[62870.0,0.1296329],[62868.0,0.001642],[62840.0,0.00996782]],[[62877.0,1.16984446],[62878.0,0.41541196],[62880.0,0.26455468],[62882.0,0.256248],[62890.0,0.23972015]]]
["bitfinex","BTCUSD",1728259345160,[[62876.0,2.12799581],[62871.0,0.093242],[62870.0,0.1296329],[62868.0,0.001642],[62840.0,0.05748091]],[[62877.0,1.16984446],[62878.0,0.254461],[62879.0,0.16095096],[62880.0,0.26455468],[62882.0,0.256248]]]
["bitfinex","BTCUSD",1728259345431,[[62876.0,2.12799581],[62871.0,0.093242],[62870.0,0.1296329],[62868.0,0.001642],[62867.0,0.0002]],[[62877.0,1.14074562],[62878.0,0.254461],[62879.0,0.16095096],[62880.0,0.26455468],[62882.0,0.254448]]]
["bitfinex","BTCUSD",1728259345670,[[62876.0,2.12799581],[62871.0,0.093242],[62870.0,0.1296329],[62868.0,0.001842],[62846.0,0.002]],[[62877.0,1.16962323],[62878.0,0.41541196],[62880.0,0.26455468],[62882.0,0.254448],[62886.0,0.28577564]]]
["bitfinex","BTCUSD",1728259345888,[[62876.0,2.12799581],[62871.0,0.093242],[62870.0,0.1296329],[62868.0,0.001842],[62846.0,0.002]],[[62877.0,1.16962323],[62878.0,0.254461],[62879.0,0.16095096],[62880.0,0.26455468],[62882.0,0.254448]]]
["bitfinex","BTCUSD",1728259346333,[[62876.0,2.12799581],[62871.0,0.093242],[62870.0,0.1296329],[62868.0,0.001642],[62867.0,0.0002]],[[62877.0,1.16962323],[62878.0,0.254461],[62879.0,0.16095096],[62880.0,0.26455468],[62882.0,0.254448]]]
["bitfinex","BTCUSD",1728259346554,[[62876.0,2.12799581],[62871.0,0.093242],[62870.0,0.1296329],[62868.0,0.001642]],[[62877.0,1.16962323],[62878.0,0.254461],[62879.0,0.16095096],[62880.0,0.26455468],[62882.0,0.254448]]]
["bitfinex","BTCUSD",1728259346555,[[62876.0,2.12799581],[62871.0,0.093242],[62870.0,0.1296329],[62868.0,0.001642],[62866.0,0.0002]],[[62877.0,0.85474796],[62878.0,0.73028723],[62880.0,0.26455468],[62882.0,0.254448],[62928.0,0.30520728]]]
["bitfinex","BTCUSD",1728259346741,[[62876.0,2.12799581],[62871.0,0.093242],[62870.0,0.1296329],[62868.0,0.001642],[62866.0,0.0002]],[[62877.0,1.16962323],[62878.0,0.41541196],[62880.0,0.26455468],[62882.0,0.254448],[62928.0,0.30520728]]]
["bitfinex","BTCUSD",1728259347016,[[62876.0,2.12799581],[62871.0,0.001642],[62870.0,0.0494329],[62868.0,0.001642],[62866.0,0.0943]],[[62877.0,1.5941609],[62878.0,0.254461],[62880.0,0.254453],[62882.0,0.347248],[62883.0,0.000821]]]
["bitfinex","BTCUSD",1728259347244,[[62876.0,2.12799581],[62871.0,0.001642],[62870.0,0.0494329],[62868.0,0.001642],[62866.0,0.0943]],[[62877.0,1.59615163],[62878.0,0.254461],[62880.0,0.254453],[62882.0,0.347248],[62883.0,0.000821]]]
["bitfinex","BTCUSD",1728259347714,[[62876.0,2.00075981],[62871.0,0.001642],[62870.0,0.0494329],[62868.0,0.001642],[62866.0,0.0943]],[[62877.0,1.43296492],[62878.0,0.254461],[62880.0,0.41547916],[62882.0,0.347248],[62883.0,0.000821]]]
["bitfinex","BTCUSD",1728259347921,[[62876.0,1.80990581],[62871.0,0.001642],[62870.0,0.0494329],[62868.0,0.001642],[62866.0,0.0943]],[[62877.0,1.43296492],[62878.0,0.254461],[62880.0,0.254453],[62882.0,0.347248],[62883.0,0.000821]]]
["bitfinex","BTCUSD",1728259348141,[[62876.0,1.80990581],[62871.0,0.001642],[62870.0,0.0494329],[62868.0,0.001642],[62866.0,0.0943]],[[62877.0,1.43296492],[62878.0,0.254461],[62880.0,0.254453],[62882.0,0.50827416],[62883.0,0.005821]]]
["bitfinex","BTCUSD",1728259348803,[[62876.0,1.80990581],[62871.0,0.001642],[62870.0,0.0494329],[62868.0,0.001642],[62866.0,0.0943]],[[62877.0,1.88981592],[62878.0,0.254461],[62880.0,0.254453],[62882.0,0.50827416],[62883.0,0.005821]]]
["bitfinex","BTCUSD",1728259349020,[[62876.0,1.80990581],[62871.0,0.001642],[62870.0,0.0494329],[62868.0,0.001642],[62866.0,0.0943]],[[62877.0,1.84288981],[62878.0,0.254461],[62880.0,0.254453],[62882.0,0.50827416],[62883.0,0.005821]]]
["bitfinex","BTCUSD",1728259349254,[[62876.0,1.80990581],[62871.0,0.001642],[62870.0,0.0494329],[62868.0,0.001642],[62866.0,0.0943]],[[62877.0,1.88969309],[62878.0,0.254461],[62880.0,0.254453],[62882.0,0.50827416],[62883.0,0.005821]]]
["bitfinex","BTCUSD",1728259349711,[[62876.0,1.80990581],[62871.0,0.001642],[62870.0,0.0494329],[62868.0,0.001642],[62866.0,0.0943]],[[62877.0,1.88874037],[62878.0,0.254461],[62880.0,0.254453],[62882.0,0.50829087],[62883.0,0.005821]]]
["bitfinex","BTCUSD",1728259351202,[[62876.0,1.80990581],[62871.0,0.001642],[62870.0,0.0494329],[62868.0,0.001642],[62866.0,0.0943]],[[62877.0,2.05192708],[62878.0,0.254461],[62880.0,0.254453],[62882.0,0.50829087],[62883.0,0.005821]]]
["bitfinex","BTCUSD",1728259351408,[[62876.0,1.80990581],[62871.0,0.001642],[62870.0,0.0494329],[62868.0,0.001642],[62866.0,0.0943]],[[62877.0,1.81002718],[62878.0,0.254461],[62880.0,0.254453],[62881.0,0.0755],[62882.0,0.41549087]]]
["bitfinex","BTCUSD",1728259352464,[[62876.0,1.80990581],[62871.0,0.001642],[62870.0,0.0494329],[62868.0,0.001642],[62866.0,0.0943]],[[62877.0,1.80970725],[62878.0,0.254461],[62880.0,0.254453],[62881.0,0.23654287],[62882.0,0.254448]]]
["bitfinex","BTCUSD",1728259353107,[[62876.0,1.80990581],[62871.0,0.001642],[62870.0,0.0494329],[62868.0,0.001642],[62866.0,0.0943]],[[62877.0,1.81966336],[62878.0,0.254461],[62880.0,0.254453],[62881.0,0.23654287],[62882.0,0.254448]]]
["bitfinex","BTCUSD",1728259354668,[[62876.0,1.80990581],[62875.0,0.0988],[62871.0,0.001642],[62870.0,0.0494329],[62869.0,0.2379687]],[[62877.0,1.19807067],[62878.0,0.254461],[62880.0,0.254453],[62881.0,0.16104287],[62882.0,0.254448]]]
["bitfinex","BTCUSD",1728259354888,[[62876.0,1.80990581],[62875.0,0.0988],[62873.0,0.0755],[62871.0,0.001642],[62870.0,0.0494329]],[[62877.0,1.01718729],[62878.0,0.254461],[62880.0,0.254453],[62881.0,0.18088338],[62882.0,0.254448]]]
["bitfinex","BTCUSD",1728259355099,[[62876.0,1.80990581],[62875.0,0.0988],[62873.0,0.0755],[62871.0,0.001642],[62870.0,0.0494329]],[[62877.0,0.84608128],[62878.0,0.254461],[62879.0,0.31430018],[62880.0,0.254453],[62881.0,0.18088338]]]
["bitfinex","BTCUSD",1728259355316,[[62876.0,1.80990581],[62875.0,0.0988],[62873.0,0.0755],[62871.0,0.001642],[62870.0,0.0494329]],[[62877.0,0.94768063],[62878.0,0.56876118],[62880.0,0.256253],[62881.0,0.19098508],[62886.0,0.48081157]]]
["bitfinex","BTCUSD",1728259355519,[[62876.0,1.80990581],[62875.0,0.0988],[62873.0,0.0755],[62871.0,0.001642],[62870.0,0.0494329]],[[62877.0,1.02696466],[62878.0,0.254461],[62880.0,0.256253],[62881.0,0.0101017],[62886.0,0.48081157]]]
["bitfinex","BTCUSD",1728259355962,[[62876.0,1.80990581],[62875.0,0.0988],[62873.0,0.0755],[62871.0,0.001642],[62870.0,0.0494329]],[[62877.0,1.02696466],[62878.0,0.254461],[62880.0,0.256253],[62881.0,0.0101017],[62885.0,0.16104287]]]
["bitfinex","BTCUSD",1728259356394,[[62876.0,1.80990581],[62875.0,0.0988],[62873.0,0.0755],[62871.0,0.001642],[62870.0,0.0494329]],[[62877.0,1.02696466],[62878.0,0.254461],[62880.0,0.256253],[62881.0,0.0101017],[62886.0,0.48081157]]]
["bitfinex","BTCUSD",1728259356607,[[62876.0,1.80990581],[62875.0,0.0988],[62873.0,0.0755],[62871.0,0.001642],[62870.0,0.0494329]],[[62877.0,1.02696466],[62878.0,0.254461],[62880.0,0.256253],[62881.0,0.0101017],[62885.0,0.16104287]]]
["bitfinex","BTCUSD",1728259356860,[[62876.0,1.80990581],[62875.0,0.0988],[62873.0,0.0755],[62871.0,0.001642],[62870.0,0.0494329]],[[62877.0,1.02696466],[62878.0,0.254461],[62880.0,0.256253],[62881.0,0.0101017],[62886.0,0.48081157]]]
["bitfinex","BTCUSD",1728259357303,[[62876.0,1.80990581],[62875.0,0.0988],[62873.0,0.0755],[62871.0,0.001642],[62870.0,0.0494329]],[[62877.0,1.01700855],[62878.0,0.254461],[62880.0,0.256253],[62881.0,0.0101017],[62885.0,0.16104287]]]
["bitfinex","BTCUSD",1728259357796,[[62876.0,1.80990581],[62875.0,0.0988],[62873.0,0.0755],[62871.0,0.001642],[62870.0,0.0494329]],[[62877.0,1.18895003],[62878.0,0.254461],[62880.0,0.256253],[62881.0,0.0101017],[62883.0,0.16186387]]]
["bitfinex","BTCUSD",1728259358043,[[62876.0,1.80990581],[62875.0,0.0988],[62873.0,0.0755],[62871.0,0.001642],[62870.0,0.0494329]],[[62877.0,1.18895003],[62878.0,0.254461],[62880.0,0.256253],[62881.0,0.0101017],[62883.0,0.000821]]]
["bitfinex","BTCUSD",1728259358761,[[62876.0,1.80990581],[62875.0,0.0988],[62873.0,0.0755],[62871.0,0.001642],[62870.0,0.0494329]],[[62877.0,1.18956973],[62878.0,0.254461],[62880.0,0.256253],[62881.0,0.0101017],[62883.0,0.000821]]]
["bitfinex","BTCUSD",1728259358995,[[62876.0,1.80990581],[62875.0,0.0988],[62871.0,0.001642],[62870.0,0.0494329],[62869.0,0.0759]],[[62877.0,1.18956973],[62878.0,0.254461],[62880.0,0.256253],[62881.0,0.0101017],[62883.0,0.000821]]]
["bitfinex","BTCUSD",1728259359236,[[62876.0,1.80990581],[62871.0,0.001642],[62870.0,0.0494329],[62869.0,0.0759]],[[62877.0,1.18956973],[62878.0,0.254461],[62880.0,0.256253],[62881.0,0.0101017],[62883.0,0.000821]]]
["bitfinex","BTCUSD",1728259359237,[[62876.0,1.80990581],[62871.0,0.001642],[62870.0,0.0494329],[62869.0,0.1685],[62858.0,0.0002]],[[62877.0,1.80293031],[62878.0,0.254461],[62880.0,0.254453],[62883.0,0.000821],[62885.0,0.005]]]
["bitfinex","BTCUSD",1728259359472,[[62876.0,1.80990581],[62871.0,0.001642],[62870.0,0.0494329],[62869.0,0.1685],[62858.0,0.0002]],[[62877.0,1.81305513],[62878.0,0.254461],[62880.0,0.254453],[62883.0,0.000821],[62885.0,0.005]]]
["bitfinex","BTCUSD",1728259359708,[[62876.0,1.80990581],[62871.0,0.001642],[62870.0,0.0494329],[62869.0,0.1685],[62858.0,0.0002]],[[62877.0,1.81305513],[62878.0,0.254461],[62880.0,0.254453],[62883.0,0.000821],[62885.0,0.79459152]]]
["bitfinex","BTCUSD",1728259359929,[[62876.0,1.80990581],[62871.0,0.001642],[62870.0,0.0494329],[62869.0,0.1685],[62858.0,0.0002]],[[62877.0,1.81305513],[62878.0,0.254461],[62880.0,0.254453],[62883.0,0.000821],[62884.0,0.55466844]]]
["bitfinex","BTCUSD",1728259360167,[[62876.0,1.80990581],[62871.0,0.001642],[62870.0,0.0494329],[62869.0,0.1685],[62860.0,0.0002]],[[62877.0,1.81305513],[62878.0,0.254461],[62880.0,0.254453],[62883.0,0.04886273],[62885.0,0.51162671]]]
["bitfinex","BTCUSD",1728259360384,[[62876.0,1.80990581],[62871.0,0.001642],[62870.0,0.0494329],[62869.0,0.1685],[62860.0,0.0002]],[[62877.0,1.81305513],[62878.0,0.254461],[62880.0,0.254453],[62883.0,0.000821],[62884.0,0.04804173]]]
["bitfinex","BTCUSD",1728259360746,[[62876.0,1.80990581],[62871.0,0.001642],[62870.0,0.0494329],[62869.0,0.1685],[62737.0,0.6340898]],[[62877.0,1.81305513],[62878.0,0.254461],[62880.0,0.254453],[62883.0,0.000821],[62884.0,0.04804173]]]
["bitfinex","BTCUSD",1728259360924,[[62876.0,1.80990581],[62871.0,0.001642],[62870.0,0.0494329],[62869.0,0.1685],[62810.0,0.16042382]],[[62877.0,1.81305513],[62878.0,0.254461],[62880.0,0.254453],[62883.0,0.000821],[62884.0,0.10449387]]]
["bitfinex","BTCUSD",1728259361144,[[62876.0,1.80990581],[62871.0,0.001642],[62870.0,0.0494329],[62869.0,0.1685],[62862.0,0.0002]],[[62877.0,1.81305513],[62878.0,0.254461],[62880.0,0.254453],[62883.0,0.000821],[62884.0,0.10449387]]]
["bitfinex","BTCUSD",1728259361345,[[62876.0,1.77406523],[62871.0,0.001642],[62870.0,0.0494329],[62869.0,0.1685],[62861.0,0.2381687]],[[62877.0,1.97414867],[62878.0,0.254461],[62880.0,0.254453],[62883.0,0.000821],[62884.0,0.04804173]]]
["bitfinex","BTCUSD",1728259361603,[[62876.0,1.77406523],[62871.0,0.001642],[62870.0,0.0494329],[62869.0,0.1685],[62861.0,0.2381687]],[[62877.0,1.97414867],[62878.0,0.254461],[62880.0,0.254453],[62883.0,0.000821],[62884.0,0.05645214]]]
["bitfinex","BTCUSD",1728259362592,[[62876.0,1.77406523],[62871.0,0.001642],[62870.0,0.0494329],[62869.0,0.1685],[62861.0,0.2381687]],[[62877.0,1.97105064],[62878.0,0.254461],[62879.0,0.0018],[62880.0,0.254453],[62883.0,0.000821]]]
["bitfinex","BTCUSD",1728259362808,[[62876.0,1.77406523],[62871.0,0.001642],[62870.0,0.0494329],[62869.0,0.1685],[62865.0,0.0002]],[[62877.0,1.7998554],[62878.0,0.41555454],[62879.0,0.0018],[62880.0,0.254453],[62883.0,0.000821]]]
["bitfinex","BTCUSD",1728259363023,[[62876.0,1.77406523],[62871.0,0.001642],[62870.0,0.0494329],[62869.0,0.1685],[62865.0,0.0002]],[[62877.0,1.1901644],[62878.0,0.41555454],[62879.0,0.0018],[62880.0,0.254453],[62883.0,0.000821]]]
["bitfinex","BTCUSD",1728259363859,[[62876.0,1.77406523],[62871.0,0.001642],[62870.0,0.0494329],[62869.0,0.1685],[62864.0,0.0002]],[[62877.0,1.1901644],[62878.0,0.41555454],[62879.0,0.0018],[62880.0,0.254453],[62883.0,0.000821]]]
["bitfinex","BTCUSD",1728259364274,[[62876.0,1.77406523],[62871.0,0.001642],[62870.0,0.0494329],[62869.0,0.1685],[62862.0,0.0002]],[[62877.0,1.1901644],[62878.0,0.41555454],[62879.0,0.0018],[62880.0,0.254453],[62883.0,0.000821]]]
["bitfinex","BTCUSD",1728259364497,[[62876.0,1.77406523],[62871.0,0.001642],[62870.0,0.0494329],[62869.0,0.1685],[62862.0,0.0002]],[[62877.0,1.1919644],[62878.0,0.41555454],[62880.0,0.254453],[62883.0,0.000821],[62886.0,0.3348704]]]
["bitfinex","BTCUSD",1728259364704,[[62876.0,1.77406523],[62871.0,0.001642],[62870.0,0.0494329],[62869.0,0.1685],[62862.0,0.0002]],[[62877.0,1.1919644],[62878.0,0.41555454],[62880.0,0.254453],[62883.0,0.000821],[62886.0,0.43930067]]]
["bitfinex","BTCUSD",1728259365318,[[62876.0,1.77406523],[62871.0,0.001642],[62870.0,0.0494329],[62869.0,0.1685],[62862.0,0.0002]],[[62877.0,1.1919644],[62878.0,0.41555454],[62880.0,0.254453],[62883.0,0.000821],[62885.0,0.005]]]
["bitfinex","BTCUSD",1728259366397,[[62876.0,1.77406523],[62871.0,0.001642],[62870.0,0.0494329],[62869.0,0.1685]],[[62877.0,1.1919644],[62878.0,0.41555454],[62880.0,0.254453],[62883.0,0.000821],[62885.0,0.005]]]
["bitfinex","BTCUSD",1728259366398,[[62876.0,1.77406523],[62871.0,0.001642],[62870.0,0.0494329],[62869.0,0.1685],[62865.0,0.0002]],[[62877.0,1.1919644],[62878.0,0.41555454],[62880.0,0.254453],[62883.0,0.000821],[62885.0,0.005]]]
["bitfinex","BTCUSD",1728259366620,[[62876.0,1.77406523],[62871.0,0.001642],[62870.0,0.0494329],[62869.0,0.1685],[62864.0,0.0002]],[[62877.0,1.1919644],[62878.0,0.41555454],[62880.0,0.254453],[62883.0,0.000821],[62886.0,0.43930067]]]
["bitfinex","BTCUSD",1728259367020,[[62876.0,1.77406523],[62871.0,0.001642],[62870.0,0.0494329],[62869.0,0.1685],[62864.0,0.0002]],[[62877.0,1.1901644],[62878.0,0.41555454],[62879.0,0.0018],[62880.0,0.254453],[62883.0,0.000821]]]
["bitfinex","BTCUSD",1728259368055,[[62876.0,1.86866523],[62871.0,0.001642],[62870.0,0.0494329],[62869.0,0.0759],[62867.0,0.0002]],[[62877.0,0.98628102],[62878.0,0.254461],[62880.0,0.41554654],[62881.0,0.18088338],[62883.0,0.000821]]]
["bitfinex","BTCUSD",1728259368318,[[62876.0,1.95186523],[62871.0,0.001642],[62870.0,0.0494329],[62852.0,0.254563],[62845.0,0.001642]],[[62877.0,0.98628102],[62878.0,0.254461],[62880.0,0.254453],[62881.0,0.34197692],[62883.0,0.000821]]]
["bitfinex","BTCUSD",1728259368500,[[62876.0,1.95186523],[62871.0,0.001642],[62870.0,0.0494329],[62852.0,0.254563],[62845.0,0.001642]],[[62877.0,0.67113199],[62878.0,0.254461],[62879.0,0.31514903],[62880.0,0.41554654],[62881.0,0.18088338]]]
["bitfinex","BTCUSD",1728259368721,[[62876.0,1.95186523],[62871.0,0.001642],[62870.0,0.0494329],[62867.0,0.0002],[62854.0,0.3652457]],[[62877.0,0.67113199],[62878.0,0.254461],[62879.0,0.31514903],[62880.0,0.41554654],[62881.0,0.18088338]]]
["bitfinex","BTCUSD",1728259368934,[[62876.0,1.95186523],[62871.0,0.001642],[62870.0,0.0494329],[62866.0,0.0002],[62854.0,0.3652467]],[[62877.0,0.68123369],[62878.0,0.254461],[62879.0,0.31514903],[62880.0,0.41554654],[62881.0,0.18088338]]]
["bitfinex","BTCUSD",1728259369360,[[62876.0,1.95186523],[62871.0,0.001642],[62870.0,0.0494329],[62866.0,0.0002],[62856.0,0.127274]],[[62877.0,0.68123369],[62878.0,0.254461],[62879.0,0.31514903],[62880.0,0.254453],[62881.0,0.18088338]]]
["bitfinex","BTCUSD",1728259369573,[[62876.0,1.95186523],[62871.0,0.001642],[62870.0,0.0494329],[62867.0,0.0002],[62854.0,0.3652457]],[[62877.0,0.68029831],[62878.0,0.254461],[62879.0,0.31514903],[62880.0,0.254453],[62881.0,0.18088338]]]
["bitfinex","BTCUSD",1728259369819,[[62876.0,1.95186523],[62871.0,0.001642],[62870.0,0.0494329],[62867.0,0.0002],[62854.0,0.3652457]],[[62877.0,0.68029831],[62878.0,0.254461],[62879.0,0.31514903],[62880.0,0.254453],[62881.0,0.34197692]]]
["bitfinex","BTCUSD",1728259370089,[[62876.0,1.95186523],[62871.0,0.001642],[62870.0,0.0494329],[62867.0,0.0002],[62854.0,0.3652457]],[[62877.0,0.82348348],[62878.0,0.254461],[62879.0,0.31514903],[62880.0,0.254453],[62881.0,0.18088338]]]
["bitfinex","BTCUSD",1728259370510,[[62876.0,1.95186523],[62871.0,0.001642],[62870.0,0.0494329],[62867.0,0.0002],[62854.0,0.2379687]],[[62877.0,0.68029831],[62878.0,0.39764617],[62879.0,0.31514903],[62880.0,0.254453],[62881.0,0.18088338]]]
["bitfinex","BTCUSD",1728259370723,[[62876.0,1.95186523],[62871.0,0.001642],[62870.0,0.0494329],[62867.0,0.0002],[62857.0,0.30815538]],[[62877.0,0.67511268],[62878.0,0.254461],[62879.0,0.31514903],[62880.0,0.254453],[62884.0,0.16109354]]]
["bitfinex","BTCUSD",1728259370965,[[62876.0,1.95186523],[62871.0,0.001642],[62870.0,0.0494329],[62867.0,0.0002],[62857.0,0.30815538]],[[62877.0,0.67511268],[62878.0,0.254461],[62879.0,0.31514903],[62880.0,0.254453]]]
["bitfinex","BTCUSD",1728259370966,[[62876.0,1.95186523],[62871.0,0.001642],[62870.0,0.0494329],[62867.0,0.0002],[62857.0,0.18088338]],[[62877.0,0.53192751],[62878.0,0.39764617],[62879.0,0.31514903],[62880.0,0.254453],[62885.0,0.35207862]]]
["bitfinex","BTCUSD",1728259371189,[[62876.0,1.95186523],[62871.0,0.001642],[62870.0,0.0494329],[62867.0,0.0002],[62858.0,0.127269]],[[62877.0,0.53192751],[62878.0,0.254461],[62880.0,0.254453],[62881.0,0.14318517],[62885.0,0.19098508]]]
["bitfinex","BTCUSD",1728259371420,[[62876.0,1.95186523],[62871.0,0.001642],[62870.0,0.0496329],[62858.0,0.127269],[62849.0,0.04753298]],[[62877.0,0.67411268],[62878.0,0.254461],[62880.0,0.254453],[62881.0,0.31640588],[62883.0,0.16191454]]]
["bitfinex","BTCUSD",1728259371574,[[62876.0,1.95186523],[62871.0,0.001642],[62870.0,0.0496329],[62858.0,0.127269],[62849.0,0.04753298]],[[62877.0,0.67411268],[62878.0,0.254461],[62880.0,0.254453],[62883.0,0.16191454]]]
["bitfinex","BTCUSD",1728259371575,[[62876.0,1.95186523],[62871.0,0.001642],[62870.0,0.0496329],[62858.0,0.127269],[62849.0,0.002]],[[62877.0,0.52192751],[62878.0,0.254461],[62880.0,0.57085888],[62882.0,0.41554154],[62883.0,0.000821]]]
["bitfinex","BTCUSD",1728259371778,[[62876.0,1.95286523],[62871.0,0.001642],[62870.0,0.0496329],[62858.0,0.127269],[62849.0,0.04953298]],[[62877.0,0.53392751],[62878.0,0.39760253],[62879.0,0.31640588],[62880.0,0.254453],[62882.0,0.254448]]]
["bitfinex","BTCUSD",1728259372005,[[62876.0,1.95286523],[62871.0,0.001842],[62870.0,0.0494329],[62861.0,0.3652327],[62850.0,0.04953298]],[[62877.0,0.53192751],[62878.0,0.39760253],[62879.0,0.31640588],[62880.0,0.254453],[62882.0,0.254448]]]
["bitfinex","BTCUSD",1728259372228,[[62876.0,1.95186523],[62871.0,0.001842],[62870.0,0.0494329],[62862.0,0.18088338],[62861.0,0.2379687]],[[62877.0,0.53192751],[62878.0,0.39760253],[62879.0,0.31640588],[62880.0,0.254453],[62882.0,0.254448]]]
["bitfinex","BTCUSD",1728259372434,[[62876.0,1.95186523],[62871.0,0.001842],[62870.0,0.0494329],[62862.0,0.18088338],[62861.0,0.2379687]],[[62877.0,0.52192751],[62878.0,0.39760253],[62879.0,0.31640588],[62880.0,0.254453],[62882.0,0.254448]]]
["bitfinex","BTCUSD",1728259372632,[[62876.0,1.95186523],[62871.0,0.001842],[62870.0,0.0494329],[62862.0,0.18088338],[62861.0,0.2379687]],[[62877.0,0.52192751],[62878.0,0.254461],[62880.0,0.254453],[62881.0,0.14314153],[62882.0,0.254448]]]
["bitfinex","BTCUSD",1728259372872,[[62876.0,1.95186523],[62871.0,0.001842],[62870.0,0.0494329],[62862.0,0.18088338],[62861.0,0.2379687]],[[62877.0,0.52192751],[62878.0,0.254461],[62879.0,0.14314153],[62880.0,0.254453],[62882.0,0.254448]]]
["bitfinex","BTCUSD",1728259373216,[[62876.0,1.95386523],[62871.0,0.001842],[62870.0,0.0494329],[62862.0,0.18088338],[62861.0,0.2379687]],[[62877.0,0.52192751],[62878.0,0.254461],[62879.0,0.14314153],[62880.0,0.254453],[62882.0,0.254448]]]
["bitfinex","BTCUSD",1728259373425,[[62876.0,1.95386523],[62875.0,0.0002],[62871.0,0.001642],[62870.0,0.0494329],[62862.0,0.18088338]],[[62877.0,0.52292613],[62878.0,0.254461],[62880.0,0.39756213],[62882.0,0.254448],[62885.0,0.17109948]]]
["bitfinex","BTCUSD",1728259373641,[[62876.0,1.95186523],[62874.0,0.0002],[62871.0,0.001642],[62870.0,0.0494329],[62866.0,0.18088338]],[[62877.0,0.52292613],[62878.0,0.254461],[62880.0,0.254453],[62881.0,0.14310913],[62882.0,0.254448]]]
["bitfinex","BTCUSD",1728259374020,[[62876.0,1.96106523],[62871.0,0.001642],[62870.0,0.0494329],[62866.0,0.18088338],[62864.0,0.127258]],[[62877.0,0.52292613],[62878.0,0.254461],[62880.0,0.254453],[62881.0,0.14310913],[62882.0,0.254448]]]
["bitfinex","BTCUSD",1728259374457,[[62876.0,1.95206523],[62871.0,0.001642],[62870.0,0.0494329],[62866.0,0.18088338],[62836.0,0.21052527]],[[62877.0,0.52492613],[62878.0,0.3736974],[62880.0,0.254453],[62882.0,0.2645497],[62883.0,0.14393013]]]
["bitfinex","BTCUSD",1728259374681,[[62876.0,1.95206523],[62871.0,0.001642],[62870.0,0.0494329],[62866.0,0.18088338],[62864.0,0.127257]],[[62877.0,0.6206259],[62878.0,0.3736974],[62880.0,0.254453],[62882.0,0.254448],[62883.0,0.14393013]]]
["bitfinex","BTCUSD",1728259374883,[[62876.0,1.95206523],[62871.0,0.001642],[62870.0,0.0494329],[62866.0,0.18088338],[62865.0,0.127256]],[[62877.0,0.64249701],[62878.0,0.254461],[62880.0,0.254453],[62882.0,0.254448],[62883.0,0.14393013]]]
["bitfinex","BTCUSD",1728259375097,[[62876.0,1.95206523],[62871.0,0.001642],[62870.0,0.0494329],[62866.0,0.18088338],[62864.0,0.127257]],[[62877.0,0.64249701],[62878.0,0.254461],[62880.0,0.254453],[62882.0,0.254448],[62883.0,0.14393013]]]
["bitfinex","BTCUSD",1728259375344,[[62876.0,1.96106523],[62871.0,0.001642],[62870.0,0.0494329],[62866.0,0.18088338],[62850.0,0.07128898]],[[62877.0,0.61862747],[62878.0,0.3736974],[62880.0,0.254453],[62882.0,0.254448],[62883.0,0.14393013]]]
["bitfinex","BTCUSD",1728259375559,[[62876.0,1.96606523],[62871.0,0.001642],[62870.0,0.23031628],[62859.0,0.256534],[62856.0,0.005]],[[62877.0,0.6184565],[62878.0,0.254461],[62879.0,0.1192364],[62880.0,0.254453],[62882.0,0.254448]]]
["bitfinex","BTCUSD",1728259375779,[[62876.0,1.96606523],[62874.0,0.18088338],[62871.0,0.001642],[62870.0,0.0494329],[62868.0,0.2396107]],[[62877.0,0.6184565],[62878.0,0.254461],[62880.0,0.254453],[62882.0,0.254448]]]
["bitfinex","BTCUSD",1728259375780,[[62876.0,1.96606523],[62874.0,0.18088338],[62871.0,0.001642],[62870.0,0.0494329],[62868.0,0.2396107]],[[62877.0,0.17190345],[62878.0,0.3021308],[62880.0,0.32596041],[62881.0,0.09536686],[62882.0,0.254448]]]
["bitfinex","BTCUSD",1728259376067,[[62876.0,1.96606523],[62874.0,0.18088338],[62871.0,0.001642],[62870.0,0.0494329],[62868.0,0.2396107]],[[62882.0,0.254448]]]
["bitfinex","BTCUSD",1728259376068,[[62882.0,0.1713],[62876.0,1.78806523],[62874.0,0.18088338],[62871.0,0.001642],[62870.0,0.0494329]],[[62883.0,0.255262],[62884.0,0.0476698],[62886.0,0.07150741],[62888.0,0.09536686],[62890.0,0.1192364]]]
["bitfinex","BTCUSD",1728259376279,[[62882.0,0.1713],[62879.0,0.18088338],[62876.0,1.95125194],[62874.0,0.254473],[62871.0,0.001642]],[[62883.0,0.382482],[62886.0,0.27934577],[62887.0,0.0476698],[62889.0,0.07150741],[62891.0,0.09536686]]]
["bitfinex","BTCUSD",1728259376487,[[62882.0,0.1713],[62879.0,0.18088338],[62876.0,2.07848594],[62874.0,0.254473],[62872.0,0.254481]],[[62883.0,0.382482],[62886.0,0.27934577],[62889.0,0.3020868],[62891.0,0.07150741],[62893.0,0.33333556]]]
["bitfinex","BTCUSD",1728259376740,[[62882.0,0.1713],[62879.0,0.18088338],[62876.0,2.07848594],[62874.0,0.254473],[62872.0,0.254481]],[[62883.0,0.382482],[62886.0,0.254432],[62889.0,0.3020868],[62891.0,0.07150741],[62893.0,0.33333556]]]
["bitfinex","BTCUSD",1728259376957,[[62882.0,0.1713],[62879.0,0.18088338],[62876.0,2.07848594],[62874.0,0.254473],[62872.0,0.254481]],[[62883.0,0.382482],[62886.0,0.254432],[62889.0,0.254417],[62890.0,0.0476698],[62892.0,0.07232841]]]
["bitfinex","BTCUSD",1728259377170,[[62882.0,0.1713],[62879.0,0.18088338],[62876.0,2.06448594],[62874.0,0.254473],[62872.0,0.254481]],[[62883.0,0.382482],[62886.0,0.254432],[62889.0,0.254417],[62892.0,0.07232841]]]
["bitfinex","BTCUSD",1728259377171,[[62882.0,0.1713],[62879.0,0.18088338],[62876.0,2.06448594],[62874.0,0.254473],[62872.0,0.254481]],[[62883.0,0.382482],[62886.0,0.254432],[62889.0,0.254417],[62891.0,0.0476698],[62892.0,0.000821]]]
["bitfinex","BTCUSD",1728259377413,[[62882.0,0.1793],[62879.0,0.18088338],[62876.0,2.06448594],[62874.0,0.254473],[62872.0,0.254481]],[[62883.0,0.382482],[62886.0,0.254432],[62889.0,0.254417],[62891.0,0.0476698],[62892.0,0.000821]]]
["bitfinex","BTCUSD",1728259377623,[[62882.0,0.1833],[62879.0,0.18088338],[62876.0,2.19171694],[62874.0,0.254473],[62872.0,0.254481]],[[62883.0,0.000821],[62886.0,0.254432],[62889.0,0.254417],[62892.0,0.3028978],[62893.0,0.2379687]]]
["bitfinex","BTCUSD",1728259377848,[[62882.0,0.1833],[62879.0,0.18088338],[62876.0,2.19171694],[62872.0,0.254481]],[[62883.0,0.000821],[62886.0,0.254432],[62889.0,0.254417],[62892.0,0.3028978],[62893.0,0.2379687]]]
["bitfinex","BTCUSD",1728259377849,[[62882.0,0.1833],[62880.0,0.127225],[62879.0,0.18088338],[62876.0,2.19171694],[62875.0,0.254472]],[[62883.0,0.000821],[62884.0,0.127219],[62887.0,0.254428],[62889.0,0.254417],[62892.0,0.255228]]]
["bitfinex","BTCUSD",1728259378090,[[62882.0,0.1833],[62879.0,0.18088338],[62878.0,0.127229],[62876.0,2.19171694],[62869.0,0.254497]],[[62883.0,0.000821],[62884.0,0.127219],[62887.0,0.254428],[62889.0,0.254417],[62892.0,0.255228]]]
["bitfinex","BTCUSD",1728259378091,[[62882.0,0.1833],[62879.0,0.18088338],[62878.0,0.127229],[62876.0,2.19171694],[62869.0,0.254497]],[[62883.0,0.128041],[62884.0,0.254437],[62887.0,0.254428],[62889.0,0.254417],[62892.0,0.0484908]]]
["bitfinex","BTCUSD",1728259378305,[[62882.0,0.1833],[62879.0,0.18088338],[62878.0,0.127229],[62876.0,2.19171694],[62869.0,0.254497]],[[62883.0,0.128041],[62884.0,0.254437],[62887.0,0.254428],[62889.0,0.254417],[62891.0,0.00965975]]]
["bitfinex","BTCUSD",1728259378561,[[62882.0,0.1793],[62879.0,0.18088338],[62878.0,0.127229],[62876.0,2.19171694],[62869.0,0.254497]],[[62883.0,0.128041],[62884.0,0.254437],[62887.0,0.254428],[62889.0,0.254417],[62891.0,0.00965975]]]
["bitfinex","BTCUSD",1728259378779,[[62882.0,0.1713],[62879.0,0.18088338],[62876.0,2.19171694]],[[62883.0,0.128041],[62887.0,0.254428]]]
["bitfinex","BTCUSD",1728259378780,[[62882.0,0.1713],[62879.0,0.30810938],[62876.0,2.19171694],[62875.0,0.254473],[62841.0,0.7766]],[[62883.0,0.128041],[62885.0,0.254436],[62887.0,0.254428],[62893.0,0.4923717],[62904.0,0.19054313]]]
["bitfinex","BTCUSD",1728259378967,[[62882.0,0.1773],[62879.0,0.30810938],[62876.0,2.19171694],[62875.0,0.254473],[62841.0,0.7766]],[[62883.0,0.129041],[62885.0,0.254436],[62887.0,0.254428],[62893.0,0.4923717],[62904.0,0.19054313]]]
["bitfinex","BTCUSD",1728259379125,[[62882.0,0.1773],[62880.0,0.127225],[62879.0,0.18088338],[62876.0,2.19171694],[62875.0,0.254473]],[[62883.0,0.129041],[62885.0,0.254436],[62887.0,0.254428],[62893.0,0.4923717],[62904.0,0.19054313]]]
["bitfinex","BTCUSD",1728259379126,[[62882.0,0.1773],[62880.0,0.127225],[62879.0,0.18088338],[62876.0,2.19171694],[62875.0,0.254473]],[[62883.0,0.001821],[62884.0,0.127219],[62885.0,0.254436],[62887.0,0.254428],[62893.0,0.4923717]]]
["bitfinex","BTCUSD",1728259379330,[[62882.0,0.304522],[62879.0,0.68979538],[62877.0,0.2379687],[62876.0,2.19171694],[62858.0,0.30195119]],[[62883.0,0.001821],[62889.0,0.254417],[62893.0,0.4923717],[62896.0,0.40199539],[62900.0,0.2379687]]]
["bitfinex","BTCUSD",1728259379532,[[62888.0,0.1768],[62883.0,0.127219],[62882.0,0.006],[62879.0,0.68979538],[62876.0,2.19171694]],[[62889.0,0.254417],[62893.0,0.4923717],[62896.0,0.1],[62897.0,0.04760539],[62899.0,0.79138508]]]
["bitfinex","BTCUSD",1728259379898,[[62888.0,0.1768],[62884.0,0.18088338],[62883.0,0.0031802],[62882.0,0.133221],[62879.0,0.254456]],[[62889.0,0.381625],[62893.0,0.4923717],[62896.0,0.1],[62899.0,0.79138508]]]
["bitfinex","BTCUSD",1728259379899,[[62888.0,0.1768],[62884.0,0.18088338],[62883.0,0.0031802],[62882.0,0.133221],[62879.0,0.254456]],[[62889.0,0.381625],[62893.0,0.4923717],[62895.0,0.255215],[62896.0,0.1],[62898.0,0.04760539]]]
["bitfinex","BTCUSD",1728259380107,[[62888.0,0.1768],[62884.0,0.18088338],[62882.0,0.133221],[62879.0,0.254456],[62877.0,0.2379687]],[[62889.0,0.381625],[62893.0,0.4923717],[62895.0,0.255215],[62896.0,0.1],[62899.0,0.76758239]]]
["bitfinex","BTCUSD",1728259380320,[[62888.0,0.1768],[62884.0,0.18088338],[62882.0,0.260444],[62879.0,0.254456],[62877.0,0.2379687]],[[62889.0,0.39796398],[62893.0,0.4923717],[62895.0,0.255215],[62896.0,0.1],[62899.0,0.4656]]]
["bitfinex","BTCUSD",1728259380539,[[62888.0,0.1768],[62884.0,0.18088338],[62882.0,0.264444],[62879.0,0.254456],[62877.0,0.2379687]],[[62889.0,0.39796398],[62893.0,0.254403],[62895.0,0.255215],[62896.0,0.1],[62899.0,0.4656]]]
["bitfinex","BTCUSD",1728259380764,[[62888.0,0.35768338],[62882.0,0.254444],[62879.0,0.254456],[62877.0,0.2379687],[62876.0,1.98683504]],[[62889.0,0.01733898],[62893.0,0.254403],[62895.0,0.255215],[62896.0,0.1],[62898.0,0.254382]]]
["bitfinex","BTCUSD",1728259380980,[[62888.0,0.35768338],[62886.0,0.127213],[62882.0,0.508888],[62879.0,0.254456],[62877.0,0.2379687]],[[62889.0,0.001],[62890.0,0.127206],[62893.0,0.254403],[62895.0,0.255215],[62896.0,0.1]]]
["bitfinex","BTCUSD",1728259381196,[[62888.0,0.36068338],[62885.0,0.127214],[62882.0,0.508888],[62880.0,0.002],[62879.0,0.254456]],[[62889.0,0.001],[62893.0,0.254403],[62895.0,0.255215],[62896.0,0.1],[62904.0,0.04760539]]]
["bitfinex","BTCUSD",1728259381409,[[62891.0,0.0002],[62888.0,0.35748338],[62886.0,0.127213],[62882.0,0.254444],[62880.0,0.002]],[[62893.0,0.254403],[62895.0,0.255215],[62904.0,0.04760539]]]
["bitfinex","BTCUSD",1728259381410,[[62891.0,0.0002],[62888.0,0.35748338],[62886.0,0.127213],[62882.0,0.254444],[62880.0,0.002]],[[62893.0,0.254403],[62895.0,0.255215],[62904.0,0.04760539],[62916.0,0.25648338],[62917.0,0.63508887]]]
["bitfinex","BTCUSD",1728259381640,[[62891.0,0.0002],[62888.0,0.35748338],[62882.0,0.254444]],[[62893.0,0.254403],[62895.0,0.255215],[62904.0,0.04760539],[62916.0,0.25648338],[62917.0,0.63508887]]]
["bitfinex","BTCUSD",1728259381641,[[62891.0,0.1804],[62888.0,0.18088338],[62885.0,0.254432],[62882.0,0.254444],[62879.0,0.002]],[[62892.0,0.01718644],[62895.0,0.255215],[62901.0,0.254368],[62905.0,0.04760539],[62907.0,0.07140808]]]
["bitfinex","BTCUSD",1728259381842,[[62891.0,0.1804],[62888.0,0.18388338],[62887.0,0.12721],[62885.0,0.508864],[62882.0,0.254444]],[[62892.0,0.128023],[62895.0,0.255215],[62901.0,0.254368],[62907.0,0.04760539],[62909.0,0.07140808]]]
["bitfinex","BTCUSD",1728259382054,[[62891.0,0.1802],[62888.0,0.31109138],[62885.0,0.508864],[62882.0,0.254444],[62866.0,0.04741219]],[[62892.0,0.128023],[62895.0,0.255215],[62901.0,0.254368],[62907.0,0.04760539],[62909.0,0.07140808]]]
["bitfinex","BTCUSD",1728259382345,[[62891.0,0.1802],[62888.0,0.31109138],[62885.0,0.508864],[62882.0,0.254444]],[[62892.0,0.128023],[62895.0,0.255215],[62901.0,0.254368],[62907.0,0.04760539],[62909.0,0.07140808]]]
["bitfinex","BTCUSD",1728259382346,[[62891.0,0.1804],[62888.0,0.18388338],[62887.0,0.127211],[62885.0,0.254432],[62882.0,0.254444]],[[62892.0,0.128023],[62895.0,0.255215],[62901.0,0.254368],[62910.0,0.04760539],[62911.0,0.254328]]]
["bitfinex","BTCUSD",1728259382535,[[62891.0,0.1804],[62888.0,0.18388338],[62885.0,0.254432],[62882.0,0.254444],[62866.0,0.04741219]],[[62892.0,0.128023],[62895.0,0.509609],[62911.0,0.30193339],[62912.0,0.7892],[62913.0,0.21965293]]]
["bitfinex","BTCUSD",1728259382770,[[62891.0,0.1804],[62888.0,0.18388338],[62886.0,0.127213],[62885.0,0.254432],[62882.0,0.254444]],[[62892.0,0.128023],[62895.0,0.509609],[62904.0,0.1],[62909.0,0.04760539],[62911.0,0.32573608]]]
["bitfinex","BTCUSD",1728259383018,[[62891.0,0.1802],[62889.0,0.00317996],[62888.0,0.18388338],[62887.0,0.2379687],[62885.0,0.254432]],[[62892.0,0.128023],[62895.0,0.255215],[62901.0,0.254368],[62904.0,0.1],[62908.0,0.75199509]]]
["bitfinex","BTCUSD",1728259383257,[[62891.0,0.1804],[62888.0,0.43530338],[62885.0,0.254432],[62879.0,0.002],[62863.0,0.31357219]],[[62892.0,0.128023],[62895.0,0.255215],[62901.0,0.254368],[62904.0,0.1],[62908.0,0.75199509]]]
["bitfinex","BTCUSD",1728259383258,[[62891.0,0.1804],[62888.0,0.43530338],[62885.0,0.254432],[62879.0,0.002],[62863.0,0.31357219]],[[62892.0,0.000821],[62894.0,0.127199],[62895.0,0.255215],[62901.0,0.254368],[62904.0,0.1]]]
["bitfinex","BTCUSD",1728259383470,[[62891.0,0.1802],[62888.0,0.014],[62878.0,0.25446],[62876.0,1.98683504],[62874.0,0.005]],[[62892.0,0.13768275],[62893.0,0.2379687],[62895.0,0.509608],[62900.0,0.41885208],[62904.0,0.1]]]
["bitfinex","BTCUSD",1728259383727,[[62891.0,0.1802],[62888.0,0.014],[62876.0,1.98683504]],[[62892.0,0.13768275],[62893.0,0.2379687],[62895.0,0.509608],[62900.0,0.41885208],[62904.0,0.1]]]
["bitfinex","BTCUSD",1728259383728,[[62891.0,0.1802],[62889.0,0.0002],[62888.0,0.014],[62876.0,2.11406904],[62875.0,0.18088338]],[[62892.0,0.13768275],[62895.0,0.509608],[62900.0,0.41885208],[62904.0,0.1793],[62907.0,0.04760539]]]
["bitfinex","BTCUSD",1728259383944,[[62891.0,0.0982],[62887.0,0.0797],[62886.0,0.0002],[62876.0,1.98683504],[62871.0,0.18252538]],[[62892.0,0.15405162],[62895.0,0.509608],[62896.0,0.18088338],[62900.0,0.2379687],[62903.0,0.04760539]]]
["bitfinex","BTCUSD",1728259384145,[[62891.0,0.0982],[62887.0,0.0797],[62876.0,1.98683504],[62871.0,0.18252538]],[[62892.0,0.15405162],[62895.0,0.509608],[62896.0,0.18088338],[62900.0,0.2379687],[62903.0,0.04760539]]]
["bitfinex","BTCUSD",1728259384146,[[62891.0,0.1122],[62887.0,0.0799],[62876.0,1.98683504],[62871.0,0.18252538],[62869.0,0.259494]],[[62892.0,0.15405162],[62895.0,0.509608],[62896.0,0.18088338],[62900.0,0.2379687],[62902.0,0.04760539]]]
["bitfinex","BTCUSD",1728259384371,[[62891.0,0.1122],[62887.0,0.0797],[62885.0,0.0002],[62876.0,1.82364833],[62871.0,0.18252538]],[[62892.0,0.15405162],[62895.0,0.509608],[62896.0,0.18088338],[62900.0,0.28557409],[62902.0,0.07140808]]]
["bitfinex","BTCUSD",1728259384609,[[62876.0,1.82364833],[62871.0,0.18252538]],[[62892.0,0.15405162],[62895.0,0.509608],[62896.0,0.18088338],[62900.0,0.28557409],[62902.0,0.07140808]]]
["bitfinex","BTCUSD",1728259384610,[[62886.0,0.0979],[62883.0,0.0799],[62876.0,1.82364833],[62871.0,0.001642],[62870.0,0.127245]],[[62889.0,0.254417],[62891.0,0.254412],[62892.0,0.19236413],[62895.0,0.255214],[62899.0,0.04760539]]]
["bitfinex","BTCUSD",1728259384818,[[62886.0,0.0979],[62883.0,0.0799],[62876.0,1.82364833],[62871.0,0.001642],[62870.0,0.127245]],[[62888.0,0.1],[62889.0,0.254417],[62891.0,0.254412],[62892.0,0.19236413],[62895.0,0.255214]]]
["bitfinex","BTCUSD",1728259385029,[[62886.0,0.0979],[62883.0,0.0799],[62876.0,1.82364833],[62871.0,0.001642]],[[62888.0,0.1],[62889.0,0.254417],[62891.0,0.254412],[62892.0,0.19236413],[62895.0,0.255214]]]
["bitfinex","BTCUSD",1728259385030,[[62886.0,0.0979],[62883.0,0.0799],[62876.0,1.82364833],[62871.0,0.001642],[62869.0,0.127247]],[[62887.0,0.127212],[62888.0,0.10965975],[62889.0,0.254417],[62891.0,0.254412],[62892.0,0.18270438]]]
["bitfinex","BTCUSD",1728259385241,[[62886.0,0.0979],[62883.0,0.0799],[62876.0,1.82364833],[62871.0,0.001642],[62870.0,0.127246]],[[62887.0,0.127212],[62888.0,0.36408075],[62889.0,0.254417],[62891.0,0.254412],[62892.0,0.18170438]]]
["bitfinex","BTCUSD",1728259385460,[[62886.0,0.0979],[62883.0,0.0799],[62876.0,1.82364833],[62872.0,0.127242],[62871.0,0.18252538]],[[62887.0,0.127212],[62888.0,0.36408075],[62889.0,0.254417],[62891.0,0.254412],[62892.0,0.000821]]]
["bitfinex","BTCUSD",1728259385689,[[62886.0,0.0979],[62883.0,0.0799],[62876.0,1.82364833],[62872.0,0.127242],[62871.0,0.18252538]],[[62887.0,0.127212],[62888.0,0.36408075],[62889.0,0.254417],[62891.0,0.254412],[62892.0,0.002821]]]
["bitfinex","BTCUSD",1728259385899,[[62886.0,0.0979],[62885.0,0.0002],[62883.0,0.0797],[62876.0,1.82364833],[62872.0,0.127242]],[[62887.0,0.127212],[62888.0,0.36408075],[62889.0,0.254417],[62891.0,0.254412],[62892.0,0.002821]]]
["bitfinex","BTCUSD",1728259386105,[[62886.0,0.0979],[62885.0,0.0002],[62883.0,0.0797],[62876.0,1.82364833],[62872.0,0.127242]],[[62887.0,0.15516744],[62888.0,0.36408075],[62889.0,0.254417],[62891.0,0.254412],[62892.0,0.002821]]]
["bitfinex","BTCUSD",1728259386318,[[62886.0,0.0979],[62883.0,0.0799],[62876.0,1.82364833],[62861.0,0.2399687],[62852.0,0.254563]],[[62887.0,0.15516744],[62888.0,0.36408075],[62889.0,0.254417],[62891.0,0.254412],[62892.0,0.002821]]]
["bitfinex","BTCUSD",1728259386531,[[62886.0,0.0979],[62883.0,0.0799],[62876.0,1.82364833],[62871.0,0.30976838],[62861.0,0.2399687]],[[62887.0,0.15516744],[62888.0,0.36408075],[62889.0,0.254417],[62891.0,0.254412],[62892.0,0.002821]]]
["bitfinex","BTCUSD",1728259386759,[[62886.0,0.0979],[62883.0,0.0799],[62876.0,1.82364833],[62871.0,0.18252538],[62861.0,0.2399687]],[[62887.0,0.15516744],[62888.0,0.36408075],[62889.0,0.254417],[62891.0,0.254412],[62892.0,0.002821]]]
["bitfinex","BTCUSD",1728259386970,[[62886.0,0.0979],[62883.0,0.0799],[62876.0,1.82364833],[62873.0,0.127239],[62872.0,0.254484]],[[62887.0,0.15516744],[62888.0,0.36408075],[62889.0,0.254417],[62891.0,0.254412],[62892.0,0.000821]]]
["bitfinex","BTCUSD",1728259387157,[[62886.0,0.0981],[62883.0,0.0797],[62876.0,1.82364833],[62873.0,0.127239],[62872.0,0.254484]],[[62887.0,0.15516744],[62888.0,0.36408075],[62889.0,0.254417],[62891.0,0.254412],[62892.0,0.000821]]]
["bitfinex","BTCUSD",1728259387395,[[62886.0,0.0981],[62883.0,0.0797],[62876.0,1.82364833],[62872.0,0.381725],[62857.0,0.00988428]],[[62887.0,0.15516744],[62888.0,0.36408075],[62889.0,0.254417],[62891.0,0.254412],[62892.0,0.000821]]]
["bitfinex","BTCUSD",1728259387600,[[62886.0,0.1031],[62883.0,0.0797],[62876.0,1.82364833],[62873.0,0.12724],[62872.0,0.254485]],[[62887.0,0.15516744],[62888.0,0.36408075],[62889.0,0.254417],[62891.0,0.254412],[62892.0,0.000821]]]
["bitfinex","BTCUSD",1728259387802,[[62886.0,0.0981],[62883.0,0.0797],[62876.0,1.82364833],[62873.0,0.12724],[62872.0,0.254485]],[[62887.0,0.15516744],[62888.0,0.36408075],[62889.0,0.254417],[62891.0,0.254412],[62892.0,0.000821]]]
["bitfinex","BTCUSD",1728259388045,[[62886.0,0.0981],[62883.0,0.081342],[62876.0,1.82364833],[62873.0,0.12724],[62872.0,0.254485]],[[62887.0,0.1726579],[62888.0,0.36408075],[62889.0,0.254417],[62891.0,0.254412],[62892.0,0.000821]]]
["bitfinex","BTCUSD",1728259388270,[[62886.0,0.1029],[62885.0,0.0002],[62883.0,0.081342],[62876.0,1.82364833],[62874.0,0.127238]],[[62887.0,0.1726579],[62888.0,0.36408075],[62889.0,0.254417],[62891.0,0.254412],[62892.0,0.000821]]]
["bitfinex","BTCUSD",1728259388492,[[62886.0,0.0979],[62885.0,0.0002],[62883.0,0.081342],[62876.0,1.82364833],[62874.0,0.127238]],[[62887.0,0.1726579],[62888.0,0.36408075],[62889.0,0.254417],[62891.0,0.254412],[62892.0,0.000821]]]
["bitfinex","BTCUSD",1728259388717,[[62886.0,0.0979],[62885.0,0.0002],[62883.0,0.081342],[62876.0,1.82364833],[62805.0,0.07921522]],[[62887.0,0.17261536],[62888.0,0.36408075],[62889.0,0.254417],[62891.0,0.254412],[62892.0,0.000821]]]
["bitfinex","BTCUSD",1728259388950,[[62886.0,0.0979],[62883.0,0.081342],[62876.0,1.82364833],[62805.0,0.07921522]],[[62887.0,0.17261536],[62888.0,0.36408075],[62889.0,0.254417],[62891.0,0.254412],[62892.0,0.000821]]]
["bitfinex","BTCUSD",1728259388951,[[62886.0,0.1049],[62883.0,0.081342],[62876.0,1.82364833],[62863.0,0.001642],[62848.0,0.05725461]],[[62887.0,0.127212],[62888.0,0.36408075],[62889.0,0.254417],[62891.0,0.254412],[62892.0,0.000821]]]
["bitfinex","BTCUSD",1728259389184,[[62886.0,0.1051],[62883.0,0.081342],[62876.0,1.82364833],[62864.0,0.002],[62863.0,0.001642]],[[62887.0,0.17261602],[62888.0,0.36408075],[62889.0,0.254417],[62891.0,0.254412],[62892.0,0.000821]]]
["bitfinex","BTCUSD",1728259389457,[[62886.0,0.1049],[62883.0,0.081342],[62876.0,1.82364833],[62874.0,0.127237],[62863.0,0.001642]],[[62887.0,0.17261602],[62888.0,0.36408075],[62889.0,0.254417],[62891.0,0.254412],[62892.0,0.000821]]]
["bitfinex","BTCUSD",1728259390203,[[62886.0,0.007],[62883.0,0.001642],[62876.0,1.82364833],[62873.0,0.0965],[62871.0,0.083542]],[[62887.0,0.96291456],[62888.0,0.254421],[62889.0,0.254417],[62890.0,0.0018],[62891.0,0.350712]]]
["bitfinex","BTCUSD",1728259390422,[[62886.0,0.007],[62883.0,0.001642],[62877.0,0.2379687],[62876.0,1.82384833],[62873.0,0.0965]],[[62887.0,0.71528611],[62888.0,0.254421],[62889.0,0.254417],[62891.0,0.39818619],[62893.0,0.07301128]]]
["bitfinex","BTCUSD",1728259390691,[[62886.0,0.007],[62883.0,0.001642],[62877.0,0.2379687],[62876.0,1.82384833],[62873.0,0.0965]],[[62887.0,0.71528611],[62888.0,0.254421],[62889.0,0.30189119],[62890.0,0.07121128],[62891.0,0.350712]]]
["bitfinex","BTCUSD",1728259390925,[[62886.0,0.006],[62883.0,0.001642],[62877.0,0.2379687],[62876.0,1.82384833],[62873.0,0.0965]],[[62887.0,0.71528611],[62888.0,0.254421],[62889.0,0.30189119],[62890.0,0.07121128],[62891.0,0.350712]]]
["bitfinex","BTCUSD",1728259391141,[[62883.0,0.001642],[62877.0,0.2379687],[62876.0,1.82384833],[62873.0,0.0965],[62862.0,0.18088338]],[[62884.0,0.127218],[62885.0,0.254433],[62887.0,0.84350211],[62888.0,0.254421],[62889.0,0.04747419]]]
["bitfinex","BTCUSD",1728259391502,[[62883.0,0.001642],[62877.0,0.2381687],[62876.0,1.82364833],[62871.0,0.001642],[62862.0,0.30814438]],[[62884.0,0.45880873],[62885.0,0.254433],[62887.0,0.51191138],[62888.0,0.254421],[62889.0,0.04747419]]]
["bitfinex","BTCUSD",1728259391769,[[62883.0,0.001642],[62876.0,1.82364833],[62871.0,0.001642],[62866.0,0.1794],[62855.0,0.127275]],[[62884.0,0.45880873],[62885.0,0.254433],[62887.0,0.51191138],[62888.0,0.254421]]]
["bitfinex","BTCUSD",1728259391770,[[62883.0,0.001642],[62876.0,1.82364833],[62871.0,0.001642],[62866.0,0.1794],[62855.0,0.127275]],[[62884.0,0.45880873],[62885.0,0.30190719],[62886.0,0.0018],[62887.0,0.58212266],[62888.0,0.34936938]]]
["bitfinex","BTCUSD",1728259392014,[[62883.0,0.001642],[62876.0,1.82364833],[62871.0,0.001642],[62866.0,0.1794],[62855.0,0.127275]],[[62884.0,0.45880873],[62885.0,0.30190719],[62886.0,0.07301128],[62887.0,0.51991138],[62888.0,0.34936938]]]
["bitfinex","BTCUSD",1728259392292,[[62883.0,0.001642],[62876.0,1.82364833],[62871.0,0.001642],[62866.0,0.1794],[62854.0,0.54613008]],[[62884.0,0.4888409],[62885.0,0.254433],[62886.0,0.07301128],[62887.0,0.61485976],[62888.0,0.254421]]]
["bitfinex","BTCUSD",1728259392565,[[62883.0,0.001642],[62876.0,1.82364833],[62871.0,0.001642],[62869.0,0.0002],[62866.0,0.1794]],[[62884.0,0.50631715],[62885.0,0.254433],[62886.0,0.07121128],[62887.0,0.52171138],[62888.0,0.34936938]]]
["bitfinex","BTCUSD",1728259393020,[[62883.0,0.001642],[62876.0,1.82364833],[62871.0,0.001642],[62869.0,0.0002],[62866.0,0.1794]],[[62884.0,0.50631715],[62885.0,0.254433],[62886.0,0.07301128],[62887.0,0.51991138],[62888.0,0.34936938]]]
["bitfinex","BTCUSD",1728259393269,[[62883.0,0.001642],[62876.0,1.82364833],[62871.0,0.001642],[62870.0,0.0002],[62866.0,0.1794]],[[62884.0,0.50631715],[62885.0,0.254433],[62886.0,0.07301128],[62887.0,0.60585976],[62888.0,0.254421]]]
["bitfinex","BTCUSD",1728259393503,[[62883.0,0.002642],[62876.0,1.82364833],[62871.0,0.001642],[62870.0,0.0002],[62866.0,0.1794]],[[62884.0,0.51431715],[62885.0,0.254433],[62886.0,0.07121128],[62887.0,0.51271138],[62888.0,0.34936938]]]
["bitfinex","BTCUSD",1728259393986,[[62883.0,0.001642],[62876.0,1.82364833],[62871.0,0.001642],[62870.0,0.0002],[62866.0,0.1794]],[[62884.0,0.50631715],[62885.0,0.254433],[62886.0,0.07121128],[62887.0,0.60765976],[62888.0,0.254421]]]
["bitfinex","BTCUSD",1728259394200,[[62883.0,0.001642],[62876.0,1.82364833],[62871.0,0.001642],[62870.0,0.0002],[62866.0,0.1794]],[[62884.0,0.50631715],[62885.0,0.254433],[62886.0,0.07301128],[62887.0,0.60585976],[62888.0,0.254421]]]
["bitfinex","BTCUSD",1728259394410,[[62883.0,0.002642],[62876.0,1.82364833],[62871.0,0.001642],[62870.0,0.0002],[62866.0,0.1794]],[[62884.0,0.51231715],[62885.0,0.254433],[62886.0,0.07121128],[62887.0,0.60585976],[62888.0,0.254421]]]
["bitfinex","BTCUSD",1728259394658,[[62883.0,0.002642],[62877.0,0.2379687],[62876.0,1.91844833],[62871.0,0.001642],[62870.0,0.0002]],[[62884.0,0.48931715],[62885.0,0.254433],[62886.0,0.07121128],[62887.0,0.330028],[62888.0,0.34936938]]]
["bitfinex","BTCUSD",1728259394876,[[62883.0,0.001642],[62879.0,0.0809],[62877.0,0.2379687],[62876.0,1.91864833],[62873.0,0.18088338]],[[62884.0,0.48931715],[62885.0,0.254433],[62887.0,0.330028],[62888.0,0.34936938]]]
["bitfinex","BTCUSD",1728259394877,[[62883.0,0.001642],[62879.0,0.0809],[62877.0,0.2379687],[62876.0,1.91864833],[62873.0,0.18088338]],[[62884.0,0.43584296],[62885.0,0.254433],[62887.0,0.30190219],[62888.0,0.254421],[62889.0,0.07121128]]]
["bitfinex","BTCUSD",1728259395113,[[62883.0,0.001642],[62879.0,0.0809],[62876.0,1.91864833],[62873.0,0.18088338],[62862.0,0.50905]],[[62884.0,0.43584296],[62885.0,0.254433],[62887.0,0.30190219],[62888.0,0.254421],[62889.0,0.07121128]]]
["bitfinex","BTCUSD",1728259395114,[[62883.0,0.001642],[62879.0,0.0809],[62876.0,1.91864833],[62873.0,0.18088338],[62862.0,0.50905]],[[62884.0,0.43584296],[62885.0,0.254433],[62887.0,0.26447747],[62888.0,0.254421],[62889.0,0.04747419]]]
["bitfinex","BTCUSD",1728259395328,[[62883.0,0.001642],[62879.0,0.0809],[62877.0,0.2379687],[62876.0,1.91864833],[62873.0,0.18088338]],[[62884.0,0.43584296],[62885.0,0.254433],[62887.0,0.26447747],[62888.0,0.254421]]]
["bitfinex","BTCUSD",1728259395329,[[62883.0,0.001642],[62879.0,0.0809],[62877.0,0.2379687],[62876.0,1.91864833],[62873.0,0.18088338]],[[62884.0,0.27265625],[62885.0,0.254433],[62887.0,0.26447747],[62888.0,0.254421],[62890.0,0.04747419]]]
["bitfinex","BTCUSD",1728259395541,[[62883.0,0.001642],[62879.0,0.0809],[62876.0,1.91864833],[62873.0,0.18088338],[62865.0,0.381768]],[[62884.0,0.27265625],[62885.0,0.254433],[62887.0,0.26447747],[62888.0,0.254421],[62890.0,0.04747419]]]
["bitfinex","BTCUSD",1728259395721,[[62883.0,0.002642],[62879.0,0.0809],[62876.0,1.91864833],[62873.0,0.18088338],[62865.0,0.127255]],[[62884.0,0.29070572],[62885.0,0.254433],[62887.0,0.254428],[62888.0,0.254421],[62890.0,0.04747382]]]
["bitfinex","BTCUSD",1728259395950,[[62883.0,0.002642],[62879.0,0.0809],[62878.0,0.0002],[62876.0,1.91844833],[62873.0,0.18088338]],[[62884.0,0.29081877],[62885.0,0.254433],[62887.0,0.254428],[62888.0,0.254421],[62890.0,0.04747382]]]
["bitfinex","BTCUSD",1728259396189,[[62883.0,0.002642],[62879.0,0.0809],[62878.0,0.0002],[62876.0,1.91844833],[62873.0,0.18088338]],[[62884.0,0.29081877],[62885.0,0.254433],[62887.0,0.254428],[62888.0,0.254421]]]
["bitfinex","BTCUSD",1728259396190,[[62883.0,0.002642],[62879.0,0.0809],[62878.0,0.0002],[62876.0,1.91844833],[62873.0,0.18088338]],[[62884.0,0.33637007],[62885.0,0.254433],[62887.0,0.254428],[62888.0,0.254421],[62891.0,0.30188582]]]
["bitfinex","BTCUSD",1728259397043,[[62883.0,0.001642],[62879.0,0.0809],[62878.0,0.0002],[62876.0,1.91844833],[62873.0,0.18088338]],[[62884.0,0.32837007],[62885.0,0.254433],[62887.0,0.254428],[62888.0,0.254421],[62891.0,0.30188582]]]
["bitfinex","BTCUSD",1728259397260,[[62883.0,0.001642],[62879.0,0.0809],[62878.0,0.0002],[62876.0,1.91844833],[62873.0,0.18088338]],[[62884.0,0.32837007],[62885.0,0.254433],[62887.0,0.254428],[62888.0,0.254421],[62890.0,0.04747382]]]
["bitfinex","BTCUSD",1728259397472,[[62883.0,0.002642],[62879.0,0.0809],[62878.0,0.0002],[62876.0,1.91844833],[62869.0,0.18088338]],[[62884.0,0.3243206],[62885.0,0.254433],[62887.0,0.254428],[62888.0,0.254421],[62890.0,0.04747382]]]
["bitfinex","BTCUSD",1728259397724,[[62883.0,0.002642],[62879.0,0.0809],[62878.0,0.0002],[62876.0,1.91844833],[62869.0,0.18088338]],[[62884.0,0.3243206],[62885.0,0.254433],[62887.0,0.254428],[62888.0,0.254421],[62891.0,0.31193529]]]
["bitfinex","BTCUSD",1728259397929,[[62883.0,0.001642],[62880.0,0.0002],[62879.0,0.0809],[62876.0,1.91844833],[62869.0,0.18088338]],[[62884.0,0.3183206],[62885.0,0.254433],[62887.0,0.254428],[62888.0,0.254421],[62890.0,0.04747382]]]
["bitfinex","BTCUSD",1728259398135,[[62883.0,0.001642],[62876.0,1.91844833],[62874.0,0.0002],[62873.0,0.0781],[62869.0,0.18088338]],[[62884.0,0.3213206],[62885.0,0.254433],[62886.0,0.2379687],[62887.0,0.254428],[62888.0,0.254421]]]
["bitfinex","BTCUSD",1728259398346,[[62883.0,0.001642],[62876.0,1.91844833],[62874.0,0.0002],[62873.0,0.0781],[62865.0,0.18088338]],[[62884.0,0.33140434],[62885.0,0.254433],[62887.0,0.254428],[62888.0,0.254421],[62890.0,0.18088338]]]
["bitfinex","BTCUSD",1728259398582,[[62883.0,0.002642],[62877.0,0.0002],[62876.0,1.91844833],[62873.0,0.0781],[62865.0,0.18088338]],[[62884.0,0.33140434],[62885.0,0.254433],[62887.0,0.254428],[62888.0,0.254421],[62890.0,0.18088338]]]
["bitfinex","BTCUSD",1728259398808,[[62883.0,0.002642],[62876.0,1.91864833],[62873.0,0.0781],[62865.0,0.18088338],[62863.0,0.256163]],[[62884.0,0.32840434],[62885.0,0.254433],[62887.0,0.254428],[62888.0,0.30189482],[62890.0,0.25209411]]]
["bitfinex","BTCUSD",1728259399058,[[62883.0,0.001642],[62876.0,1.91864833],[62873.0,0.0781],[62865.0,0.18088338],[62863.0,0.256163]],[[62884.0,0.32940434],[62885.0,0.254433],[62887.0,0.254428],[62888.0,0.30189482],[62890.0,0.25209411]]]
["bitfinex","BTCUSD",1728259399240,[[62883.0,0.003642],[62876.0,1.91864833],[62873.0,0.0781],[62865.0,0.18088338],[62863.0,0.256163]],[[62884.0,0.32940434],[62885.0,0.254433],[62887.0,0.254428],[62888.0,0.30189482],[62889.0,0.07121073]]]
["bitfinex","BTCUSD",1728259399529,[[62883.0,0.003642],[62876.0,1.91864833],[62873.0,0.0781],[62865.0,0.18088338],[62863.0,0.256163]],[[62884.0,0.32940434],[62885.0,0.254433],[62887.0,0.254428],[62888.0,0.254421],[62889.0,0.04747382]]]
["bitfinex","BTCUSD",1728259399747,[[62883.0,0.003642],[62877.0,0.2379687],[62876.0,1.91864833],[62873.0,0.0781],[62865.0,0.30813838]],[[62884.0,0.32940434],[62885.0,0.254433],[62887.0,0.254428],[62888.0,0.254421],[62889.0,0.04747382]]]
["bitfinex","BTCUSD",1728259399937,[[62883.0,0.003642],[62877.0,0.2379687],[62876.0,1.91864833],[62873.0,0.0781],[62869.0,0.18088338]],[[62884.0,0.3193206],[62885.0,0.254433],[62887.0,0.254428],[62888.0,0.254421],[62889.0,0.04747382]]]
["bitfinex","BTCUSD",1728259400137,[[62883.0,0.003642],[62876.0,1.91864833],[62873.0,0.0781],[62869.0,0.18088338],[62865.0,0.127256]],[[62884.0,0.3193206],[62885.0,0.254433],[62887.0,0.254428],[62888.0,0.254421],[62889.0,0.04747382]]]
["bitfinex","BTCUSD",1728259400364,[[62883.0,0.003642],[62876.0,1.91864833],[62873.0,0.0781],[62869.0,0.18088338],[62863.0,0.001642]],[[62884.0,0.3193206],[62885.0,0.254433],[62887.0,0.254428],[62888.0,0.254421],[62889.0,0.04829482]]]
["bitfinex","BTCUSD",1728259400598,[[62883.0,0.001642],[62876.0,1.91864833],[62873.0,0.0781],[62864.0,0.18088338],[62863.0,0.001642]],[[62884.0,0.3193206],[62885.0,0.254433],[62887.0,0.30190182],[62888.0,0.254421],[62889.0,0.07203173]]]
["bitfinex","BTCUSD",1728259400828,[[62883.0,0.001642],[62876.0,1.91864833],[62873.0,0.0781],[62864.0,0.18088338],[62863.0,0.001642]],[[62884.0,0.32840434],[62885.0,0.254433],[62887.0,0.30190182],[62888.0,0.32563173],[62889.0,0.000821]]]
["bitfinex","BTCUSD",1728259401045,[[62883.0,0.001642],[62876.0,1.91864833],[62873.0,0.0781],[62864.0,0.30814038],[62863.0,0.256162]],[[62884.0,0.32840434],[62885.0,0.254433],[62887.0,0.30190182],[62888.0,0.32563173],[62889.0,0.000821]]]
["bitfinex","BTCUSD",1728259401046,[[62883.0,0.001642],[62876.0,1.91864833],[62873.0,0.0781],[62864.0,0.30814038],[62863.0,0.256162]],[[62884.0,0.33140434],[62885.0,0.254433],[62886.0,0.04747382],[62887.0,0.254428],[62888.0,0.32563173]]]
["bitfinex","BTCUSD",1728259401262,[[62883.0,0.001642],[62876.0,1.91864833],[62873.0,0.0781],[62864.0,0.30814038],[62863.0,0.256162]],[[62884.0,0.33140434],[62885.0,0.254433],[62886.0,0.04747382],[62887.0,0.32563873],[62888.0,0.254421]]]
["bitfinex","BTCUSD",1728259401497,[[62883.0,0.001642],[62876.0,1.91864833],[62873.0,0.0781],[62864.0,0.30814038],[62863.0,0.256162]],[[62884.0,0.32840434],[62885.0,0.254433],[62887.0,0.30190182],[62888.0,0.254421]]]
["bitfinex","BTCUSD",1728259401498,[[62883.0,0.001642],[62876.0,1.91864833],[62873.0,0.0781],[62864.0,0.30814038],[62863.0,0.256162]],[[62884.0,0.32840434],[62885.0,0.254433],[62887.0,0.30190182],[62888.0,0.32563173],[62889.0,0.000821]]]
["bitfinex","BTCUSD",1728259401741,[[62883.0,0.005642],[62876.0,1.91864833],[62873.0,0.0781],[62864.0,0.30814038],[62863.0,0.256162]],[[62884.0,0.32840434],[62885.0,0.254433],[62887.0,0.30190182],[62888.0,0.32563173],[62889.0,0.000821]]]
["bitfinex","BTCUSD",1728259401998,[[62883.0,0.010642],[62876.0,1.91864833],[62873.0,0.0781],[62864.0,0.30814038],[62863.0,0.256162]],[[62884.0,0.32840434],[62885.0,0.254433],[62887.0,0.30190182],[62888.0,0.32563173],[62889.0,0.000821]]]
["bitfinex","BTCUSD",1728259402257,[[62883.0,0.010642],[62876.0,1.91864833],[62873.0,0.0781],[62864.0,0.30814038],[62863.0,0.256162]],[[62884.0,0.28285304],[62885.0,0.254433],[62886.0,0.04747382],[62887.0,0.254428],[62888.0,0.32563173]]]
["bitfinex","BTCUSD",1728259402509,[[62883.0,0.005642],[62876.0,1.91864833],[62873.0,0.0781],[62864.0,0.30814038],[62863.0,0.256162]],[[62884.0,0.28285304],[62885.0,0.254433],[62886.0,0.04747382],[62887.0,0.254428],[62888.0,0.32563173]]]
["bitfinex","BTCUSD",1728259402727,[[62883.0,0.001642],[62876.0,1.91864833],[62873.0,0.0781],[62864.0,0.30814038],[62863.0,0.256162]],[[62884.0,0.28485304],[62885.0,0.254433],[62886.0,0.04747382],[62887.0,0.254428],[62888.0,0.32563173]]]
["bitfinex","BTCUSD",1728259403581,[[62883.0,0.001642],[62876.0,1.91844833],[62873.0,0.0781],[62864.0,0.30814038],[62863.0,0.256162]],[[62884.0,0.28485304],[62885.0,0.254433],[62886.0,0.04747382],[62887.0,0.254428],[62888.0,0.32563173]]]
["bitfinex","BTCUSD",1728259403997,[[62883.0,0.003642],[62876.0,1.91864833],[62873.0,0.0781],[62864.0,0.30814038],[62863.0,0.256162]],[[62884.0,0.28485304],[62885.0,0.254433],[62886.0,0.04747382],[62887.0,0.254428],[62888.0,0.32563173]]]
["bitfinex","BTCUSD",1728259404453,[[62883.0,0.001642],[62876.0,1.91864833],[62873.0,0.0781],[62864.0,0.30814038],[62863.0,0.256162]],[[62884.0,0.28485304],[62885.0,0.254433],[62886.0,0.04747382],[62887.0,0.254428],[62888.0,0.32563173]]]
["bitfinex","BTCUSD",1728259404666,[[62883.0,0.002642],[62876.0,1.91864833],[62873.0,0.0781],[62864.0,0.18088338],[62863.0,0.128901]],[[62884.0,0.28485304],[62885.0,0.254433],[62886.0,0.04747382],[62887.0,0.254428],[62888.0,0.32563173]]]
["bitfinex","BTCUSD",1728259404888,[[62883.0,0.002642],[62876.0,1.91864833],[62873.0,0.0781],[62864.0,0.18088338],[62863.0,0.128901]],[[62884.0,0.28485304],[62885.0,0.254433],[62887.0,0.254428],[62888.0,0.32563173]]]
["bitfinex","BTCUSD",1728259404889,[[62883.0,0.002642],[62876.0,1.91864833],[62873.0,0.0781],[62864.0,0.18088338],[62863.0,0.128901]],[[62884.0,0.28485304],[62885.0,0.30190682],[62887.0,0.32563873],[62888.0,0.34936864],[62889.0,0.000821]]]
["bitfinex","BTCUSD",1728259405315,[[62883.0,0.002642],[62876.0,1.91864833],[62873.0,0.0781],[62864.0,0.18088338],[62863.0,0.001642]],[[62884.0,0.28485304],[62885.0,0.30190682],[62887.0,0.32563873],[62888.0,0.34936864],[62889.0,0.000821]]]
["bitfinex","BTCUSD",1728259405564,[[62883.0,0.001642],[62876.0,1.86906523],[62873.0,0.0781],[62864.0,0.30814138],[62863.0,0.001642]],[[62884.0,0.28285304],[62885.0,0.30190682],[62886.0,0.07121073],[62887.0,0.254428],[62888.0,0.34936864]]]
["bitfinex","BTCUSD",1728259405776,[[62883.0,0.002642],[62876.0,1.86906523],[62873.0,0.0781],[62864.0,0.30814138],[62863.0,0.001642]],[[62884.0,0.28285304],[62885.0,0.30190682],[62886.0,0.07121073],[62887.0,0.254428],[62888.0,0.34936864]]]
["bitfinex","BTCUSD",1728259405988,[[62883.0,0.002642],[62876.0,1.86906523],[62873.0,0.0781],[62871.0,0.0506994],[62864.0,0.18088338]],[[62884.0,0.28485304],[62885.0,0.30190682],[62886.0,0.07121073],[62887.0,0.254428],[62888.0,0.34936864]]]
["bitfinex","BTCUSD",1728259406228,[[62883.0,0.002642],[62876.0,1.86886523],[62873.0,0.0783],[62871.0,0.0506994],[62864.0,0.18088338]],[[62884.0,0.33232686],[62885.0,0.32564373],[62887.0,0.34937564],[62888.0,0.37310555],[62889.0,0.000821]]]
["bitfinex","BTCUSD",1728259406437,[[62883.0,0.002642],[62876.0,1.86886523],[62874.0,0.0002],[62873.0,0.0781],[62871.0,0.0506994]],[[62884.0,0.28485304],[62885.0,0.32564373],[62886.0,0.09494764],[62887.0,0.254428],[62888.0,0.37310555]]]
["bitfinex","BTCUSD",1728259406652,[[62883.0,0.002642],[62876.0,1.86886523],[62873.0,0.0781],[62871.0,0.0506994],[62863.0,0.001642]],[[62884.0,0.33238727],[62885.0,0.254433],[62886.0,0.07121073],[62887.0,0.34937564],[62888.0,0.254421]]]
["bitfinex","BTCUSD",1728259407085,[[62883.0,0.002642],[62876.0,1.86886523],[62873.0,0.0781],[62871.0,0.0506994],[62863.0,0.001642]],[[62884.0,0.2848571],[62885.0,0.32564373],[62886.0,0.07121073],[62887.0,0.34937564],[62888.0,0.254421]]]
["bitfinex","BTCUSD",1728259407086,[[62883.0,0.002642],[62876.0,1.86886523],[62873.0,0.0781],[62871.0,0.0506994],[62863.0,0.001642]],[[62884.0,0.2848571],[62885.0,0.32564373],[62886.0,0.09494764],[62887.0,0.254428],[62888.0,0.37310555]]]
["bitfinex","BTCUSD",1728259407296,[[62883.0,0.002642],[62876.0,1.86886523],[62873.0,0.0783],[62871.0,0.0506994],[62863.0,0.001642]],[[62884.0,0.35606783],[62885.0,0.254433],[62886.0,0.09494764],[62887.0,0.254428],[62888.0,0.37310555]]]
["bitfinex","BTCUSD",1728259407538,[[62883.0,0.002642],[62876.0,1.86886523],[62873.0,0.0781],[62871.0,0.0506994],[62863.0,0.001642]],[[62884.0,0.35606783],[62885.0,0.254433],[62886.0,0.09494764],[62887.0,0.37311255],[62888.0,0.254421]]]
["bitfinex","BTCUSD",1728259407738,[[62883.0,0.002642],[62876.0,1.86886523],[62873.0,0.0783],[62871.0,0.0506994],[62863.0,0.001642]],[[62884.0,0.35606783],[62885.0,0.254433],[62886.0,0.09494764],[62887.0,0.37311255],[62888.0,0.254421]]]
["bitfinex","BTCUSD",1728259408370,[[62883.0,0.002642],[62876.0,1.86886523],[62873.0,0.0783],[62871.0,0.0506994],[62863.0,0.001642]],[[62884.0,0.35606783],[62885.0,0.34938064],[62887.0,0.37311255],[62888.0,0.254421],[62929.0,0.30664027]]]
["bitfinex","BTCUSD",1728259408569,[[62883.0,0.002642],[62876.0,1.86886523],[62873.0,0.0783],[62871.0,0.0506994],[62863.0,0.001642]],[[62884.0,0.2848571],[62885.0,0.34938064],[62887.0,0.37311255],[62888.0,0.254421],[62897.0,0.16022415]]]
["bitfinex","BTCUSD",1728259408819,[[62883.0,0.002642],[62876.0,1.86886523],[62873.0,0.0781],[62871.0,0.0506994],[62863.0,0.001642]],[[62884.0,0.2848571],[62885.0,0.34938064],[62887.0,0.37311255],[62888.0,0.254421],[62897.0,0.16022415]]]
["bitfinex","BTCUSD",1728259409058,[[62883.0,0.002642],[62876.0,1.86886523],[62873.0,0.0781],[62871.0,0.0506994],[62863.0,0.001642]],[[62884.0,0.2848571],[62885.0,0.34938064],[62886.0,0.11868455],[62887.0,0.254428],[62888.0,0.254421]]]
["bitfinex","BTCUSD",1728259409300,[[62883.0,0.002642],[62876.0,1.86886523],[62873.0,0.0781],[62871.0,0.0506994],[62863.0,0.001642]],[[62884.0,0.51025937],[62885.0,0.34938064],[62886.0,0.11868455],[62887.0,0.254428],[62888.0,0.254421]]]
["bitfinex","BTCUSD",1728259409553,[[62883.0,0.002642],[62876.0,1.86886523],[62873.0,0.0781],[62871.0,0.0506994],[62863.0,0.001642]],[[62884.0,0.60520701],[62885.0,0.254433],[62886.0,0.11868455],[62887.0,0.254428],[62888.0,0.254421]]]
["bitfinex","BTCUSD",1728259409770,[[62883.0,0.002642],[62876.0,1.86886523],[62873.0,0.0781],[62871.0,0.0506994],[62863.0,0.001642]],[[62884.0,0.51025937],[62885.0,0.34938064],[62886.0,0.11868455],[62887.0,0.254428],[62888.0,0.254421]]]
["bitfinex","BTCUSD",1728259409985,[[62883.0,0.002642],[62876.0,1.86886523],[62873.0,0.0783],[62871.0,0.0506994],[62863.0,0.001642]],[[62884.0,0.60520701],[62885.0,0.254433],[62886.0,0.11868455],[62887.0,0.254428],[62888.0,0.254421]]]
["bitfinex","BTCUSD",1728259410426,[[62883.0,0.002642],[62876.0,1.86886523],[62873.0,0.0783],[62871.0,0.0506994],[62863.0,0.001642]],[[62884.0,0.55965165],[62885.0,0.254433],[62886.0,0.11868455],[62887.0,0.254428],[62888.0,0.254421]]]
["bitfinex","BTCUSD",1728259410645,[[62883.0,0.002642],[62876.0,1.86886523],[62873.0,0.0783],[62871.0,0.0506994],[62863.0,0.001642]],[[62884.0,0.37979264],[62885.0,0.254433],[62886.0,0.11868455],[62887.0,0.254428],[62888.0,0.254421]]]
["bitfinex","BTCUSD",1728259410865,[[62883.0,0.002642],[62877.0,0.2379687],[62876.0,1.86906523],[62873.0,0.0781],[62871.0,0.0506994]],[[62884.0,0.35618464],[62885.0,0.34938064],[62887.0,0.37311255],[62888.0,0.254421],[62891.0,0.254412]]]
["bitfinex","BTCUSD",1728259411083,[[62883.0,0.175542],[62877.0,0.2379687],[62876.0,1.95494861],[62872.0,0.127241],[62871.0,0.0506994]],[[62884.0,0.27476126],[62885.0,0.254433],[62887.0,0.30198379],[62888.0,0.254421],[62891.0,0.254412]]]
["bitfinex","BTCUSD",1728259411084,[[62883.0,0.175542],[62877.0,0.2379687],[62876.0,1.95494861],[62872.0,0.127241],[62871.0,0.0506994]],[[62884.0,0.27476126],[62885.0,0.254433],[62887.0,0.30198379],[62888.0,0.254421],[62889.0,0.07216064]]]
["bitfinex","BTCUSD",1728259411310,[[62883.0,0.175342],[62882.0,0.0002],[62876.0,1.95494861],[62871.0,0.0506994],[62869.0,0.127247]],[[62884.0,0.27476126],[62885.0,0.254433],[62887.0,0.30198379],[62888.0,0.254421],[62889.0,0.07216064]]]
["bitfinex","BTCUSD",1728259411540,[[62883.0,0.175342],[62882.0,0.0002],[62876.0,1.77406523],[62872.0,0.18088338],[62871.0,0.0506994]],[[62884.0,0.27476126],[62885.0,0.254433],[62886.0,0.04755579],[62887.0,0.254428],[62888.0,0.32576064]]]
["bitfinex","BTCUSD",1728259411751,[[62883.0,0.175342],[62877.0,0.0002],[62876.0,1.77406523],[62871.0,0.0506994],[62868.0,0.42049408]],[[62884.0,0.27276126],[62885.0,0.254433],[62887.0,0.254428],[62888.0,0.30197679],[62889.0,0.07216064]]]
["bitfinex","BTCUSD",1728259411963,[[62883.0,0.175342],[62877.0,0.0002],[62876.0,1.77406523],[62871.0,0.0506994],[62868.0,0.42049408]],[[62884.0,0.27276126],[62885.0,0.254433],[62887.0,0.30198379],[62888.0,0.32576064],[62889.0,0.000821]]]
["bitfinex","BTCUSD",1728259412168,[[62883.0,0.178342],[62877.0,0.0002],[62876.0,1.77406523],[62871.0,0.0506994],[62868.0,0.42049408]],[[62884.0,0.27276126],[62885.0,0.254433],[62886.0,0.04755579],[62887.0,0.254428],[62888.0,0.32576064]]]
["bitfinex","BTCUSD",1728259412577,[[62883.0,0.178342],[62877.0,0.0002],[62876.0,1.77406523],[62871.0,0.0506994],[62868.0,0.42049408]],[[62884.0,0.27276126],[62885.0,0.30198879],[62886.0,0.07133964],[62887.0,0.254428],[62888.0,0.34936864]]]
["bitfinex","BTCUSD",1728259413215,[[62883.0,0.178342],[62877.0,0.0002],[62876.0,1.77406523],[62871.0,0.0506994],[62868.0,0.42049408]],[[62884.0,0.32031705],[62885.0,0.254433],[62886.0,0.07133964],[62887.0,0.254428],[62888.0,0.34936864]]]
["bitfinex","BTCUSD",1728259413479,[[62883.0,0.174342],[62877.0,0.0002],[62876.0,1.77406523],[62871.0,0.0506994],[62868.0,0.42049408]],[[62884.0,0.32113805],[62885.0,0.254433],[62886.0,0.07133964],[62887.0,0.34937564],[62888.0,0.254421]]]
["bitfinex","BTCUSD",1728259413765,[[62883.0,0.182342],[62877.0,0.0002],[62876.0,1.77406523],[62871.0,0.0506994],[62868.0,0.42049408]],[[62884.0,0.32213805],[62885.0,0.254433],[62886.0,0.07133964],[62887.0,0.34937564],[62888.0,0.254421]]]
["bitfinex","BTCUSD",1728259413971,[[62883.0,0.182342],[62880.0,0.0002],[62876.0,1.77406523],[62871.0,0.0506994],[62868.0,0.42049408]],[[62884.0,0.32213805],[62885.0,0.32577264],[62887.0,0.34937564],[62888.0,0.254421],[62920.0,0.77909515]]]
["bitfinex","BTCUSD",1728259414177,[[62883.0,0.182342],[62880.0,0.0002],[62876.0,1.77406523],[62871.0,0.0506994],[62868.0,0.42049408]],[[62884.0,0.32113805],[62885.0,0.32577264],[62887.0,0.34937564],[62888.0,0.37310555],[62889.0,0.000821]]]
["bitfinex","BTCUSD",1728259414390,[[62883.0,0.182342],[62880.0,0.0002],[62876.0,1.77406523],[62871.0,0.0506994],[62868.0,0.54774408]],[[62884.0,0.27358226],[62885.0,0.32577264],[62886.0,0.09494764],[62887.0,0.254428],[62888.0,0.37310555]]]
["bitfinex","BTCUSD",1728259414597,[[62883.0,0.182342],[62880.0,0.0002],[62876.0,1.77406523],[62871.0,0.0506994],[62868.0,0.42049408]],[[62884.0,0.27358226],[62885.0,0.32577264],[62886.0,0.09494764],[62887.0,0.254428],[62888.0,0.37310555]]]
["bitfinex","BTCUSD",1728259414814,[[62883.0,0.187342],[62880.0,0.0002],[62876.0,1.77406523],[62871.0,0.0506994],[62868.0,0.42049408]],[[62884.0,0.27358226],[62885.0,0.32577264],[62886.0,0.09494764],[62887.0,0.254428],[62888.0,0.37310555]]]
["bitfinex","BTCUSD",1728259415481,[[62883.0,0.187342],[62880.0,0.0002],[62876.0,1.77406523],[62871.0,0.0506994],[62868.0,0.42049408]],[[62884.0,0.34497358],[62885.0,0.254433],[62886.0,0.09518843],[62887.0,0.254428],[62888.0,0.37340653]]]
["bitfinex","BTCUSD",1728259415697,[[62883.0,0.106342],[62880.0,0.0002],[62876.0,1.77406523],[62871.0,0.0506994],[62868.0,0.42049408]],[[62884.0,0.34497358],[62885.0,0.254433],[62886.0,0.09518843],[62887.0,0.254428],[62888.0,0.37340653]]]
["bitfinex","BTCUSD",1728259415907,[[62883.0,0.106342],[62879.0,0.0765],[62878.0,0.0002],[62876.0,1.77406523],[62871.0,0.0506994]],[[62884.0,0.34497358],[62885.0,0.254433],[62886.0,0.09518843],[62887.0,0.254428],[62888.0,0.37340653]]]
["bitfinex","BTCUSD",1728259416539,[[62883.0,0.106342],[62879.0,0.0765],[62878.0,0.0002],[62876.0,1.77406523],[62871.0,0.0506994]],[[62884.0,0.34497358],[62885.0,0.254433],[62886.0,0.09518843],[62887.0,0.37341353],[62888.0,0.254421]]]
["bitfinex","BTCUSD",1728259416967,[[62883.0,0.106342],[62879.0,0.0765],[62878.0,0.0002],[62876.0,1.77406523],[62871.0,0.0506994]],[[62884.0,0.34497358],[62885.0,0.254433],[62886.0,0.09518843],[62887.0,0.254428],[62888.0,0.37340653]]]
["bitfinex","BTCUSD",1728259417401,[[62883.0,0.106342],[62879.0,0.0765],[62878.0,0.0002],[62876.0,1.77406523],[62871.0,0.0506994]],[[62884.0,0.34497358],[62885.0,0.254433],[62886.0,0.09518843],[62887.0,0.37341353],[62888.0,0.254421]]]
["bitfinex","BTCUSD",1728259417632,[[62883.0,0.106342],[62880.0,0.0002],[62879.0,0.0765],[62876.0,1.77406523],[62871.0,0.0506994]],[[62884.0,0.34497358],[62885.0,0.254433],[62886.0,0.09518843],[62887.0,0.37341353],[62888.0,0.254421]]]
["bitfinex","BTCUSD",1728259417843,[[62883.0,0.106342],[62879.0,0.0765],[62876.0,1.77406523],[62871.0,0.0506994],[62858.0,0.254539]],[[62884.0,0.34497358],[62885.0,0.254433],[62886.0,0.09518843],[62887.0,0.37341353],[62888.0,0.254421]]]
["bitfinex","BTCUSD",1728259418053,[[62883.0,0.106342],[62881.0,0.0002],[62879.0,0.0765],[62876.0,1.77406523],[62871.0,0.0506994]],[[62884.0,0.34497358],[62885.0,0.254433],[62886.0,0.09518843],[62887.0,0.37341353],[62888.0,0.254421]]]
["bitfinex","BTCUSD",1728259418285,[[62883.0,0.106342],[62880.0,0.0002],[62879.0,0.0765],[62876.0,1.77406523],[62871.0,0.0506994]],[[62884.0,0.34497358],[62885.0,0.254433],[62886.0,0.09518843],[62887.0,0.37341353],[62888.0,0.254421]]]
["bitfinex","BTCUSD",1728259419146,[[62883.0,0.106342],[62882.0,0.0002],[62879.0,0.0765],[62876.0,1.77406523],[62871.0,0.0506994]],[[62884.0,0.27358226],[62885.0,0.32582432],[62886.0,0.09518843],[62887.0,0.254428],[62888.0,0.37340653]]]
["bitfinex","BTCUSD",1728259419356,[[62883.0,0.106342],[62882.0,0.0002],[62879.0,0.0765],[62876.0,1.77406523],[62871.0,0.0506994]],[[62884.0,0.34497358],[62885.0,0.254433],[62886.0,0.09518843],[62887.0,0.37341353],[62888.0,0.254421]]]
["bitfinex","BTCUSD",1728259419778,[[62883.0,0.106342],[62882.0,0.0002],[62879.0,0.0765],[62876.0,1.77406523],[62871.0,0.0506994]],[[62884.0,0.32119605],[62885.0,0.32582432],[62887.0,0.34961643],[62888.0,0.37340653],[62893.0,0.2379687]]]
["bitfinex","BTCUSD",1728259420223,[[62883.0,0.106542],[62879.0,0.0765],[62876.0,1.77406523],[62871.0,0.0506994],[62852.0,0.254564]],[[62884.0,0.27358226],[62885.0,0.32582432],[62886.0,0.09518843],[62887.0,0.254428],[62888.0,0.37340653]]]
["bitfinex","BTCUSD",1728259420429,[[62883.0,0.106342],[62882.0,0.0002],[62879.0,0.0765],[62876.0,1.77406523],[62871.0,0.0506994]],[[62884.0,0.27358226],[62885.0,0.32585522],[62886.0,0.09522963],[62887.0,0.254428],[62888.0,0.37345804]]]
["bitfinex","BTCUSD",1728259421107,[[62883.0,0.106342],[62882.0,0.0002],[62879.0,0.0765],[62876.0,1.77406523],[62871.0,0.0506994]],[[62884.0,0.27352075],[62885.0,0.32585522],[62886.0,0.09522963],[62887.0,0.254428],[62888.0,0.37345804]]]
["bitfinex","BTCUSD",1728259422088,[[62883.0,0.106342],[62882.0,0.0002],[62879.0,0.0765],[62876.0,1.77406523],[62871.0,0.0506994]],[[62884.0,0.27352075],[62885.0,0.34966263],[62887.0,0.37346504],[62888.0,0.254421],[62892.0,0.14366545]]]
["bitfinex","BTCUSD",1728259422300,[[62883.0,0.106542],[62879.0,0.0765],[62876.0,1.77406523],[62871.0,0.0506994],[62851.0,0.07111375]],[[62884.0,0.228039],[62885.0,0.34966263],[62887.0,0.37346504],[62888.0,0.254421],[62892.0,0.14366545]]]
["bitfinex","BTCUSD",1728259422544,[[62883.0,0.106542],[62879.0,0.0765],[62876.0,1.77406523],[62871.0,0.0506994],[62850.0,0.07111375]],[[62884.0,0.228039],[62885.0,0.34966263],[62887.0,0.37346504],[62888.0,0.254421],[62892.0,0.14366545]]]
["bitfinex","BTCUSD",1728259422795,[[62883.0,0.106542],[62879.0,0.0765],[62876.0,1.77406523],[62871.0,0.0506994],[62866.0,0.127253]],[[62884.0,0.228039],[62885.0,0.34966263],[62887.0,0.37346504],[62888.0,0.254421],[62892.0,0.14366545]]]
["bitfinex","BTCUSD",1728259423037,[[62883.0,0.106342],[62880.0,0.0002],[62879.0,0.0765],[62876.0,1.77406523],[62871.0,0.0506994]],[[62884.0,0.2735284],[62885.0,0.34966263],[62886.0,0.11903704],[62887.0,0.254428],[62888.0,0.254421]]]
["bitfinex","BTCUSD",1728259423509,[[62883.0,0.106342],[62880.0,0.0002],[62879.0,0.0765],[62876.0,1.77406523],[62871.0,0.0506994]],[[62884.0,0.49971024],[62885.0,0.34966263],[62886.0,0.11903704],[62887.0,0.254428],[62888.0,0.254421]]]
["bitfinex","BTCUSD",1728259423726,[[62883.0,0.096342],[62880.0,0.0002],[62879.0,0.0765],[62876.0,1.77406523],[62871.0,0.0506994]],[[62884.0,0.34496033],[62885.0,0.254433],[62886.0,0.09522963],[62887.0,0.37346504],[62888.0,0.254421]]]
["bitfinex","BTCUSD",1728259425154,[[62883.0,0.096342],[62880.0,0.0002],[62879.0,0.0765],[62876.0,1.77406523],[62871.0,0.0506994]],[[62884.0,0.34492487],[62885.0,0.254433],[62886.0,0.09522963],[62887.0,0.37346504],[62888.0,0.254421]]]
["bitfinex","BTCUSD",1728259425384,[[62883.0,0.096342],[62880.0,0.0002],[62879.0,0.0765],[62876.0,1.77406523],[62871.0,0.0506994]],[[62884.0,0.34493133],[62885.0,0.34968419],[62887.0,0.37349199],[62888.0,0.254421],[62893.0,0.38084548]]]
["bitfinex","BTCUSD",1728259425575,[[62883.0,0.096342],[62880.0,0.0002],[62879.0,0.0765],[62876.0,1.77406523],[62871.0,0.0506994]],[[62884.0,0.27349294],[62885.0,0.34968419],[62887.0,0.37349199],[62888.0,0.254421],[62893.0,0.38084548]]]
["bitfinex","BTCUSD",1728259425993,[[62883.0,0.096342],[62879.0,0.0765],[62876.0,1.77406523],[62871.0,0.0506994],[62858.0,0.254539]],[[62884.0,0.27349294],[62885.0,0.34968419],[62887.0,0.37349199],[62888.0,0.254421],[62893.0,0.38084548]]]
["bitfinex","BTCUSD",1728259426216,[[62883.0,0.097163],[62880.0,0.0002],[62879.0,0.0765],[62876.0,1.77406523],[62871.0,0.0506994]],[[62884.0,0.27349294],[62885.0,0.34968419],[62887.0,0.37349199],[62888.0,0.254421],[62893.0,0.38084548]]]
["bitfinex","BTCUSD",1728259426457,[[62883.0,0.097163],[62880.0,0.0002],[62879.0,0.0765],[62876.0,1.77406523],[62871.0,0.0506994]],[[62884.0,0.27349294],[62885.0,0.34968419],[62887.0,0.37349199],[62888.0,0.254421],[62890.0,0.11869029]]]
["bitfinex","BTCUSD",1728259427192,[[62883.0,0.097163],[62880.0,0.0002],[62879.0,0.0765],[62876.0,1.77406523],[62871.0,0.0506994]],[[62884.0,0.49974278],[62885.0,0.34968419],[62886.0,0.11906399],[62887.0,0.254428],[62888.0,0.254421]]]
["bitfinex","BTCUSD",1728259427428,[[62883.0,0.097163],[62880.0,0.0002],[62879.0,0.0765],[62876.0,1.77406523],[62871.0,0.0506994]],[[62884.0,0.59499397],[62885.0,0.254433],[62886.0,0.11906399],[62887.0,0.254428],[62888.0,0.254421]]]
["bitfinex","BTCUSD",1728259427879,[[62883.0,0.097163],[62881.0,0.0002],[62879.0,0.0765],[62877.0,0.2379687],[62876.0,1.77406523]],[[62884.0,0.59499397],[62885.0,0.254433],[62886.0,0.11906399],[62887.0,0.254428],[62888.0,0.254421]]]
["bitfinex","BTCUSD",1728259428110,[[62883.0,0.097163],[62881.0,0.0002],[62879.0,0.0765],[62876.0,1.77406523],[62867.0,0.127252]],[[62884.0,0.34495212],[62885.0,0.254433],[62886.0,0.09525119],[62887.0,0.254428],[62888.0,0.37348499]]]
["bitfinex","BTCUSD",1728259428346,[[62883.0,0.097163],[62881.0,0.0002],[62879.0,0.0765],[62876.0,1.77406523],[62865.0,0.127256]],[[62884.0,0.29952421],[62885.0,0.254433],[62886.0,0.09525119],[62887.0,0.37349199],[62888.0,0.254421]]]
["bitfinex","BTCUSD",1728259428628,[[62883.0,0.097163],[62879.0,0.0765],[62876.0,1.77406523],[62866.0,0.127253],[62830.0,0.0412926]],[[62884.0,0.34497032],[62885.0,0.254433],[62886.0,0.09525119],[62887.0,0.37349199],[62888.0,0.254421]]]
["bitfinex","BTCUSD",1728259428839,[[62883.0,0.097163],[62879.0,0.0765],[62876.0,1.77406523],[62866.0,0.127253],[62854.0,0.30910485]],[[62884.0,0.34497032],[62885.0,0.34968419],[62887.0,0.37349199],[62888.0,0.254421],[62950.0,0.54317598]]]
["bitfinex","BTCUSD",1728259429088,[[62883.0,0.097163],[62882.0,0.0002],[62879.0,0.0765],[62876.0,1.77406523],[62866.0,0.127253]],[[62884.0,0.34497032],[62885.0,0.254433],[62886.0,0.09525119],[62887.0,0.254428],[62888.0,0.37348499]]]
["bitfinex","BTCUSD",1728259429327,[[62883.0,0.097163],[62882.0,0.0002],[62879.0,0.0765],[62876.0,1.77406523],[62866.0,0.127253]],[[62884.0,0.59528678],[62885.0,0.254433],[62886.0,0.11906399],[62887.0,0.254428],[62888.0,0.254421]]]
["bitfinex","BTCUSD",1728259429522,[[62883.0,0.097163],[62879.0,0.0765],[62877.0,0.2379687],[62876.0,1.77406523],[62869.0,0.11869029]],[[62884.0,0.59528678],[62885.0,0.254433],[62886.0,0.11906399],[62887.0,0.254428],[62888.0,0.254421]]]
["bitfinex","BTCUSD",1728259429755,[[62883.0,0.097363],[62879.0,0.0765],[62876.0,1.77406523],[62869.0,0.11869029],[62866.0,0.254505]],[[62884.0,0.50003559],[62885.0,0.34968419],[62887.0,0.37349199],[62888.0,0.254421],[62892.0,0.000821]]]
["bitfinex","BTCUSD",1728259429962,[[62883.0,0.097163],[62879.0,0.0765],[62876.0,1.77406523],[62869.0,0.11869029],[62867.0,0.127252]],[[62884.0,0.59528678],[62885.0,0.254433],[62886.0,0.11906399],[62887.0,0.254428],[62888.0,0.254421]]]
["bitfinex","BTCUSD",1728259430172,[[62883.0,0.097363],[62879.0,0.0765],[62876.0,1.77406523],[62869.0,0.11869029],[62867.0,0.127252]],[[62884.0,0.50003559],[62885.0,0.37349699],[62887.0,0.254428],[62888.0,0.254421],[62891.0,0.39728878]]]
["bitfinex","BTCUSD",1728259430380,[[62883.0,0.097363],[62879.0,0.0765],[62876.0,1.77406523],[62869.0,0.11869029],[62867.0,0.127252]],[[62884.0,0.59541199],[62885.0,0.37349699],[62887.0,0.254428],[62888.0,0.254421],[62891.0,0.39728878]]]
["bitfinex","BTCUSD",1728259430593,[[62883.0,0.097363],[62879.0,0.0765],[62876.0,1.77406523],[62869.0,0.11869029],[62867.0,0.127252]],[[62884.0,0.50003559],[62885.0,0.3498094],[62886.0,0.11906399],[62887.0,0.254428],[62888.0,0.254421]]]
["bitfinex","BTCUSD",1728259430832,[[62883.0,0.097363],[62877.0,0.2379687],[62876.0,1.77406523],[62873.0,0.11869029],[62869.0,0.254497]],[[62884.0,0.59541199],[62885.0,0.254433],[62886.0,0.11906399],[62887.0,0.254428],[62888.0,0.254421]]]
["bitfinex","BTCUSD",1728259431044,[[62883.0,0.179663],[62876.0,1.77406523],[62873.0,0.11869029],[62868.0,0.4941087],[62865.0,0.256512]],[[62884.0,0.27348511],[62885.0,0.3498094],[62887.0,0.37349199],[62888.0,0.254421],[62892.0,0.000821]]]
["bitfinex","BTCUSD",1728259431255,[[62883.0,0.179663],[62876.0,1.77406523],[62873.0,0.11869029],[62870.0,0.127245],[62868.0,0.4941077]],[[62884.0,0.32117161],[62885.0,0.254433],[62886.0,0.07153087],[62887.0,0.3498044],[62888.0,0.254421]]]
["bitfinex","BTCUSD",1728259431714,[[62883.0,0.179663],[62876.0,1.77406523],[62873.0,0.11869029],[62870.0,0.127245],[62868.0,0.4941077]],[[62884.0,0.34501598],[62885.0,0.254433],[62886.0,0.0953764],[62887.0,0.254428],[62888.0,0.37348499]]]
["bitfinex","BTCUSD",1728259431931,[[62883.0,0.179663],[62876.0,1.77406523],[62873.0,0.11869029],[62870.0,0.127245],[62868.0,0.4941077]],[[62884.0,0.27348511],[62885.0,0.32596387],[62886.0,0.0953764],[62887.0,0.254428],[62888.0,0.37348499]]]
["bitfinex","BTCUSD",1728259432153,[[62883.0,0.179663],[62876.0,1.77406523],[62873.0,0.11869029],[62868.0,0.4941077]],[[62884.0,0.27348511],[62885.0,0.32596387],[62886.0,0.0953764],[62887.0,0.254428],[62888.0,0.37348499]]]
["bitfinex","BTCUSD",1728259432154,[[62883.0,0.179663],[62876.0,1.77406523],[62873.0,0.11869029],[62869.0,0.127247],[62868.0,0.4941077]],[[62884.0,0.27572575],[62885.0,0.254433],[62886.0,0.07153087],[62887.0,0.3498044],[62888.0,0.254421]]]
["bitfinex","BTCUSD",1728259432405,[[62883.0,0.179663],[62876.0,1.77406523],[62873.0,0.11869029],[62869.0,0.127247],[62868.0,0.4941077]],[[62884.0,0.27266892],[62885.0,0.32596387],[62886.0,0.0953764],[62887.0,0.254428],[62888.0,0.37348499]]]
["bitfinex","BTCUSD",1728259432621,[[62883.0,0.179663],[62876.0,1.77406523],[62868.0,0.4941077]],[[62884.0,0.27266892],[62885.0,0.32596387],[62886.0,0.0953764],[62887.0,0.254428],[62888.0,0.37348499]]]
["bitfinex","BTCUSD",1728259432622,[[62883.0,0.166663],[62881.0,0.11869029],[62879.0,0.127227],[62877.0,0.24114907],[62876.0,1.77406523]],[[62884.0,0.17266892],[62886.0,0.04768736],[62887.0,0.32595887],[62889.0,0.3506154],[62891.0,0.11906399]]]
["bitfinex","BTCUSD",1728259432834,[[62883.0,0.166663],[62881.0,0.11869029],[62876.0,1.90129823],[62875.0,0.25447],[62871.0,0.3071864]],[[62884.0,0.14520435],[62886.0,0.04768736],[62887.0,0.254428],[62888.0,0.30949957],[62889.0,0.255239]]]
["bitfinex","BTCUSD",1728259433070,[[62883.0,0.171663],[62881.0,0.11869029],[62876.0,1.90129823],[62871.0,0.3051864],[62868.0,0.2416107]],[[62884.0,0.14520435],[62886.0,0.04768736],[62887.0,0.32595887],[62888.0,0.2379687],[62889.0,0.6050334]]]
["bitfinex","BTCUSD",1728259433268,[[62883.0,0.171663],[62876.0,1.90129823],[62871.0,0.3051864],[62868.0,0.2416107]],[[62884.0,0.14520435],[62886.0,0.04768736],[62887.0,0.32595887],[62888.0,0.2379687],[62889.0,0.6050334]]]
["bitfinex","BTCUSD",1728259433269,[[62883.0,0.166663],[62876.0,1.90129823],[62874.0,0.254476],[62871.0,0.3051864],[62868.0,0.2396107]],[[62884.0,0.14520435],[62885.0,0.04768736],[62887.0,0.32595887],[62888.0,0.2379687],[62889.0,0.6050334]]]
["bitfinex","BTCUSD",1728259433485,[[62883.0,0.166663],[62877.0,0.11869029],[62876.0,1.90129823],[62874.0,0.254476],[62871.0,0.3051864]],[[62884.0,0.14520435],[62885.0,0.04768736],[62887.0,0.32595887],[62888.0,0.2379687],[62889.0,0.6050334]]]
["bitfinex","BTCUSD",1728259433720,[[62883.0,0.178663],[62877.0,0.11869029],[62876.0,1.90129823],[62874.0,0.254476],[62871.0,0.3051864]],[[62884.0,0.14520435],[62885.0,0.04768736],[62886.0,0.07153087],[62887.0,0.254428],[62888.0,0.3333451]]]
["bitfinex","BTCUSD",1728259433928,[[62883.0,0.166663],[62877.0,0.24592229],[62876.0,1.77406523],[62874.0,0.254476],[62871.0,0.3051864]],[[62884.0,0.14520435],[62885.0,0.04768736],[62886.0,0.07153087],[62887.0,0.254428],[62888.0,0.3333451]]]
["bitfinex","BTCUSD",1728259434135,[[62883.0,0.180663],[62877.0,0.24592229],[62876.0,1.77406523],[62874.0,0.254476],[62871.0,0.3051864]],[[62884.0,0.14520435],[62885.0,0.04768736],[62886.0,0.07153087],[62887.0,0.254428],[62888.0,0.3333451]]]
["bitfinex","BTCUSD",1728259434354,[[62883.0,0.187663],[62877.0,0.24592229],[62876.0,1.77406523],[62874.0,0.254476],[62871.0,0.3051864]],[[62884.0,0.14620435],[62885.0,0.04768736],[62886.0,0.07153087],[62887.0,0.254428],[62888.0,0.3333451]]]
["bitfinex","BTCUSD",1728259434568,[[62883.0,0.29235329],[62877.0,0.4924317],[62876.0,1.77406523],[62874.0,0.254476],[62873.0,0.002]],[[62884.0,0.01898635],[62885.0,0.04768736],[62886.0,0.254429],[62887.0,0.07153087],[62888.0,0.0953764]]]
["bitfinex","BTCUSD",1728259434784,[[62883.0,0.29235329],[62877.0,0.4924317],[62876.0,1.77406523],[62874.0,0.254476]],[[62884.0,0.01898635],[62885.0,0.04768736],[62886.0,0.254429],[62887.0,0.07153087],[62888.0,0.0953764]]]
["bitfinex","BTCUSD",1728259434785,[[62883.0,0.166663],[62879.0,0.11869029],[62878.0,0.127229],[62877.0,0.254463],[62876.0,1.77406523]],[[62884.0,0.11520435],[62886.0,0.254429],[62887.0,0.04768736],[62888.0,0.2379687],[62889.0,0.32676987]]]
["bitfinex","BTCUSD",1728259435234,[[62883.0,0.177663],[62879.0,0.11869029],[62878.0,0.127229],[62877.0,0.254463],[62876.0,1.77406523]],[[62884.0,0.11620435],[62886.0,0.254429],[62887.0,0.04768736],[62888.0,0.2379687],[62889.0,0.32676987]]]
["bitfinex","BTCUSD",1728259435922,[[62883.0,0.166663],[62876.0,1.77406523],[62872.0,0.254482],[62871.0,0.0506994],[62868.0,0.2396107]],[[62884.0,0.11520435],[62886.0,0.254429],[62887.0,0.04768736],[62888.0,0.2379687],[62889.0,0.32676987]]]
["bitfinex","BTCUSD",1728259436131,[[62883.0,0.166663],[62876.0,1.89275552],[62874.0,0.127236],[62872.0,0.254482],[62871.0,0.0506994]],[[62884.0,0.11520435],[62886.0,0.254429],[62887.0,0.04768736],[62888.0,0.2379687],[62889.0,0.32676987]]]
["bitfinex","BTCUSD",1728259436374,[[62883.0,0.166663],[62876.0,1.89275552],[62875.0,0.127236],[62872.0,0.254482],[62871.0,0.0506994]],[[62884.0,0.11520435],[62886.0,0.254429],[62887.0,0.04768736],[62888.0,0.2379687],[62889.0,0.32676987]]]
["bitfinex","BTCUSD",1728259436616,[[62883.0,0.180663],[62876.0,1.89275552],[62875.0,0.127236],[62872.0,0.254482],[62871.0,0.0506994]],[[62884.0,0.11520435],[62886.0,0.254429],[62888.0,0.28565606],[62889.0,0.32676987],[62906.0,0.16073638]]]
["bitfinex","BTCUSD",1728259436825,[[62883.0,0.166663],[62876.0,1.89275552],[62875.0,0.127236],[62872.0,0.254482],[62871.0,0.0506994]],[[62884.0,0.11520435],[62886.0,0.254429],[62888.0,0.2379687],[62889.0,0.255239],[62890.0,0.05778899]]]
["bitfinex","BTCUSD",1728259437074,[[62883.0,0.180663],[62876.0,1.89275552],[62872.0,0.254482],[62871.0,0.0506994],[62867.0,0.002]],[[62884.0,0.11520435],[62886.0,0.254429],[62888.0,0.2379687],[62889.0,0.255239],[62890.0,0.05778899]]]
["bitfinex","BTCUSD",1728259437075,[[62883.0,0.180663],[62876.0,1.89275552],[62872.0,0.254482],[62871.0,0.0506994],[62867.0,0.002]],[[62884.0,0.11520435],[62886.0,0.254429],[62888.0,0.2379687],[62889.0,0.30292636],[62890.0,0.01010163]]]
["bitfinex","BTCUSD",1728259437279,[[62883.0,0.194663],[62882.0,0.11869029],[62877.0,0.2379687],[62876.0,1.77406523],[62872.0,0.254482]],[[62884.0,0.001],[62889.0,0.30292636],[62891.0,0.07153087],[62893.0,0.12028645],[62897.0,0.254387]]]
["bitfinex","BTCUSD",1728259437491,[[62883.0,0.32506315],[62882.0,0.11869029],[62878.0,0.254458],[62877.0,0.2379687],[62876.0,1.77406523]],[[62884.0,0.001],[62889.0,0.000821],[62890.0,0.14768736],[62891.0,0.254411],[62892.0,0.07235187]]]
["bitfinex","BTCUSD",1728259437715,[[62883.0,0.194663],[62882.0,0.11869029],[62881.0,0.127223],[62878.0,0.254458],[62876.0,1.77406523]],[[62884.0,0.002642],[62888.0,0.4923897],[62889.0,0.000821],[62890.0,0.1],[62891.0,0.254411]]]
["bitfinex","BTCUSD",1728259437931,[[62883.0,0.166663],[62876.0,1.77406523],[62871.0,0.3051844],[62866.0,0.00996288],[62865.0,0.0968482]],[[62884.0,0.12886],[62888.0,0.7468117],[62889.0,0.000821],[62890.0,0.1],[62891.0,0.254411]]]
["bitfinex","BTCUSD",1728259438152,[[62883.0,0.177663],[62876.0,1.77406523],[62875.0,0.127236],[62874.0,0.11869029],[62871.0,0.3051844]],[[62884.0,0.12986],[62887.0,0.01010167],[62888.0,0.7468117],[62889.0,0.000821],[62890.0,0.14768736]]]
["bitfinex","BTCUSD",1728259438376,[[62883.0,0.191663],[62876.0,1.77406523],[62874.0,0.11869029],[62871.0,0.3051844],[62866.0,0.00996288]],[[62884.0,0.12986],[62887.0,0.01010167],[62888.0,0.7468117],[62889.0,0.000821],[62890.0,0.14768736]]]
["bitfinex","BTCUSD",1728259438592,[[62883.0,0.191663],[62876.0,1.90129823],[62874.0,0.37316529],[62871.0,0.3051844],[62866.0,0.00996288]],[[62884.0,0.12986],[62887.0,0.01010167],[62888.0,0.79449906],[62889.0,0.000821],[62890.0,0.17153087]]]
["bitfinex","BTCUSD",1728259439193,[[62883.0,0.180663],[62877.0,0.127232],[62876.0,1.77406523],[62874.0,0.37316529],[62871.0,0.3051844]],[[62884.0,0.12886],[62887.0,0.01010167],[62888.0,0.79449906],[62889.0,0.000821],[62890.0,0.17153087]]]
["bitfinex","BTCUSD",1728259439400,[[62883.0,0.166663],[62877.0,0.127232],[62876.0,1.77406523],[62874.0,0.37316529],[62871.0,0.3051844]],[[62884.0,0.12886],[62887.0,0.01010167],[62888.0,0.79449906],[62889.0,0.000821],[62890.0,0.17153087]]]
["bitfinex","BTCUSD",1728259439824,[[62883.0,0.180663],[62878.0,0.12723],[62876.0,1.77406523],[62874.0,0.37316529],[62871.0,0.3051844]],[[62884.0,0.12886],[62887.0,0.01010167],[62888.0,0.79449906],[62889.0,0.000821],[62890.0,0.17153087]]]
["bitfinex","BTCUSD",1728259440063,[[62883.0,0.166663],[62878.0,0.12723],[62876.0,1.77406523],[62874.0,0.37316529],[62871.0,0.3051844]],[[62884.0,0.12886],[62888.0,0.79449906],[62889.0,0.000821],[62890.0,0.17153087],[62982.0,0.32868476]]]
["bitfinex","BTCUSD",1728259440274,[[62883.0,0.166463],[62878.0,0.254459],[62877.0,0.35665899],[62876.0,1.77406523],[62874.0,0.254475]],[[62884.0,0.001642],[62888.0,0.30210836],[62889.0,0.000821],[62890.0,0.17153087],[62891.0,0.3497874]]]
["bitfinex","BTCUSD",1728259440497,[[62883.0,0.44057329],[62881.0,0.254446],[62879.0,0.00318025],[62878.0,0.254459],[62877.0,0.2379687]],[[62884.0,0.002642],[62889.0,0.000821],[62890.0,0.14768736],[62891.0,0.254411],[62892.0,0.07235187]]]
["bitfinex","BTCUSD",1728259440733,[[62883.0,0.44057329],[62881.0,0.254446],[62878.0,0.254459]],[[62884.0,0.002642],[62889.0,0.000821],[62890.0,0.14768736],[62891.0,0.254411],[62892.0,0.07235187]]]
["bitfinex","BTCUSD",1728259440734,[[62883.0,0.44057329],[62881.0,0.254446],[62878.0,0.254459],[62875.0,0.002],[62867.0,0.0474241]],[[62884.0,0.002642],[62889.0,0.000821],[62890.0,0.4651767],[62891.0,0.254411],[62892.0,0.04850836]]]
["bitfinex","BTCUSD",1728259440952,[[62883.0,0.44057329],[62881.0,0.254446],[62878.0,0.254459],[62875.0,0.256471],[62870.0,0.0474241]],[[62884.0,0.002642],[62889.0,0.000821],[62890.0,0.3379687],[62892.0,0.000821],[62894.0,0.04768736]]]
["bitfinex","BTCUSD",1728259441164,[[62883.0,0.42657329],[62881.0,0.254446],[62878.0,0.254459],[62875.0,0.256471],[62870.0,0.0524241]],[[62884.0,0.001642],[62889.0,0.000821],[62890.0,0.3651747],[62892.0,0.255227],[62894.0,0.04768736]]]
["bitfinex","BTCUSD",1728259441382,[[62883.0,0.43757329],[62881.0,0.254446],[62878.0,0.254459],[62875.0,0.256471],[62870.0,0.005]],[[62884.0,0.002642],[62889.0,0.000821],[62890.0,0.3651747],[62892.0,0.255227],[62894.0,0.04768736]]]
["bitfinex","BTCUSD",1728259441593,[[62883.0,0.43757329],[62881.0,0.254446],[62878.0,0.254459],[62875.0,0.254471],[62874.0,0.002]],[[62884.0,0.002642],[62888.0,0.127211],[62889.0,0.000821],[62890.0,0.2379687],[62892.0,0.255227]]]
["bitfinex","BTCUSD",1728259441823,[[62883.0,0.58976],[62881.0,0.254446],[62878.0,0.508918],[62877.0,0.2379687],[62874.0,0.002]],[[62884.0,0.001642],[62889.0,0.000821],[62892.0,0.000821],[62895.0,0.255216],[62896.0,0.04768736]]]
["bitfinex","BTCUSD",1728259442061,[[62883.0,0.58976],[62881.0,0.254446],[62878.0,0.508918],[62877.0,0.2379687],[62876.0,1.77906523]],[[62884.0,0.001642],[62889.0,0.000821],[62892.0,0.000821],[62895.0,0.000821],[62897.0,0.17487936]]]
["bitfinex","BTCUSD",1728259442282,[[62888.0,0.30171],[62887.0,0.254424],[62885.0,0.254429],[62883.0,0.565136],[62878.0,0.254459]],[[62889.0,0.000821],[62892.0,0.000821],[62895.0,0.000821],[62900.0,0.28565606],[62901.0,0.254369]]]
["bitfinex","BTCUSD",1728259442495,[[62888.0,0.64879493],[62887.0,0.254424],[62885.0,0.254429],[62883.0,0.283259],[62882.0,0.002]],[[62889.0,0.000821],[62892.0,0.000821],[62895.0,0.000821],[62900.0,0.2379687],[62901.0,0.254369]]]
["bitfinex","BTCUSD",1728259442762,[[62888.0,0.64561526],[62887.0,0.254424],[62885.0,0.254429],[62883.0,0.269259],[62882.0,0.002]],[[62889.0,0.000821],[62892.0,0.000821],[62895.0,0.000821],[62898.0,0.254381],[62900.0,0.2379687]]]
["bitfinex","BTCUSD",1728259442973,[[62888.0,0.64561526],[62887.0,0.254424],[62885.0,0.254429],[62883.0,0.283259],[62882.0,0.002]],[[62889.0,0.000821],[62892.0,0.000821],[62895.0,0.000821],[62898.0,0.254381],[62900.0,0.2379687]]]
["bitfinex","BTCUSD",1728259443196,[[62888.0,0.64561526],[62887.0,0.254424],[62885.0,0.254429],[62883.0,0.269259],[62882.0,0.002]],[[62889.0,0.000821],[62892.0,0.000821],[62895.0,0.000821],[62899.0,0.127188],[62900.0,0.2379687]]]
["bitfinex","BTCUSD",1728259443405,[[62888.0,0.64561526],[62887.0,0.254424],[62885.0,0.254429],[62883.0,0.255259],[62882.0,0.002]],[[62889.0,0.000821],[62892.0,0.000821],[62895.0,0.000821],[62900.0,0.2379687]]]
["bitfinex","BTCUSD",1728259443406,[[62888.0,0.64561526],[62887.0,0.254424],[62885.0,0.254429],[62883.0,0.255259],[62882.0,0.002]],[[62889.0,0.000821],[62892.0,0.000821],[62895.0,0.000821],[62900.0,0.4923417],[62903.0,0.30204836]]]
["bitfinex","BTCUSD",1728259443611,[[62888.0,0.65961526],[62887.0,0.254424],[62885.0,0.254429],[62883.0,0.255259],[62882.0,0.002]],[[62889.0,0.000821],[62892.0,0.000821],[62895.0,0.000821],[62896.0,0.00965974],[62897.0,0.254385]]]
["bitfinex","BTCUSD",1728259443820,[[62888.0,0.65961526],[62887.0,0.254424],[62885.0,0.254429],[62883.0,0.269259],[62882.0,0.002]],[[62889.0,0.000821],[62892.0,0.000821],[62895.0,0.000821],[62896.0,0.13685374],[62897.0,0.254385]]]
["bitfinex","BTCUSD",1728259444294,[[62888.0,0.65961526],[62887.0,0.254424],[62885.0,0.254429],[62883.0,0.269259]],[[62889.0,0.000821],[62892.0,0.000821],[62895.0,0.000821],[62896.0,0.13685374],[62897.0,0.254385]]]
["bitfinex","BTCUSD",1728259444295,[[62888.0,0.65961526],[62887.0,0.254424],[62886.0,0.002],[62885.0,0.254429],[62883.0,0.255259]],[[62889.0,0.000821],[62892.0,0.000821],[62895.0,0.000821],[62900.0,0.2379687],[62905.0,0.04768736]]]
["bitfinex","BTCUSD",1728259444511,[[62891.0,0.127404],[62890.0,0.254412],[62889.0,0.002],[62888.0,0.61232226],[62887.0,0.254424]],[[62892.0,0.000821],[62895.0,0.000821]]]
["bitfinex","BTCUSD",1728259444512,[[62891.0,0.127404],[62890.0,0.254412],[62889.0,0.002],[62888.0,0.61232226],[62887.0,0.254424]],[[62892.0,0.000821],[62895.0,0.000821],[62899.0,0.2379687],[62903.0,0.12718],[62906.0,0.254348]]]
["bitfinex","BTCUSD",1728259444732,[[62891.0,0.45947023],[62890.0,0.254412],[62889.0,0.002],[62888.0,0.46213555],[62887.0,0.254424]],[[62892.0,0.000821],[62895.0,0.000821],[62899.0,0.2379687],[62903.0,0.12718],[62906.0,0.254348]]]
["bitfinex","BTCUSD",1728259444938,[[62891.0,0.45629071],[62890.0,0.254412],[62889.0,0.002],[62888.0,0.46213555],[62887.0,0.254424]],[[62892.0,0.000821],[62895.0,0.000821],[62899.0,0.2379687],[62902.0,0.127182],[62906.0,0.254348]]]
["bitfinex","BTCUSD",1728259445147,[[62891.0,0.45629071],[62890.0,0.254412],[62888.0,0.44913555],[62887.0,0.254424],[62886.0,0.002]],[[62892.0,0.000821],[62895.0,0.000821],[62899.0,0.2379687],[62903.0,0.254361],[62906.0,0.254348]]]
["bitfinex","BTCUSD",1728259445372,[[62891.0,0.45629071],[62890.0,0.254412],[62888.0,0.44913555],[62887.0,0.254424],[62886.0,0.002]],[[62892.0,0.000821],[62895.0,0.000821],[62899.0,0.3651567],[62903.0,0.254361],[62906.0,0.254348]]]
["bitfinex","BTCUSD",1728259445585,[[62891.0,0.45629071],[62890.0,0.254412],[62888.0,0.46313555],[62887.0,0.254424],[62884.0,0.007]],[[62892.0,0.000821],[62895.0,0.000821],[62899.0,0.3651567],[62903.0,0.254361],[62906.0,0.254348]]]
["bitfinex","BTCUSD",1728259445791,[[62891.0,0.45629071],[62890.0,0.254412],[62888.0,0.44913555],[62887.0,0.254424],[62884.0,0.007]],[[62892.0,0.000821],[62895.0,0.000821],[62899.0,0.3651567],[62903.0,0.254361],[62906.0,0.254348]]]
["bitfinex","BTCUSD",1728259445792,[[62891.0,0.45629071],[62890.0,0.254412],[62888.0,0.44913555],[62887.0,0.254424],[62884.0,0.007]],[[62892.0,0.000821],[62895.0,0.000821],[62899.0,0.2379687],[62901.0,0.127184],[62903.0,0.254361]]]
["bitfinex","BTCUSD",1728259446005,[[62891.0,0.45629071],[62890.0,0.254412],[62888.0,0.44913555],[62887.0,0.254424],[62885.0,0.002]],[[62892.0,0.000821],[62895.0,0.000821],[62899.0,0.2379687],[62901.0,0.127184],[62903.0,0.254361]]]
["bitfinex","BTCUSD",1728259446216,[[62891.0,0.45629071],[62890.0,0.254412],[62888.0,0.46313555],[62887.0,0.254424],[62885.0,0.002]],[[62892.0,0.000821],[62895.0,0.000821],[62899.0,0.2379687],[62901.0,0.127184],[62903.0,0.254361]]]
["bitfinex","BTCUSD",1728259446418,[[62891.0,0.45629071],[62890.0,0.254412],[62888.0,0.44913555],[62887.0,0.254424],[62885.0,0.002]],[[62892.0,0.000821],[62895.0,0.000821],[62899.0,0.2379687],[62901.0,0.127184],[62903.0,0.254361]]]
["bitfinex","BTCUSD",1728259446635,[[62891.0,0.47029071],[62890.0,0.254412],[62888.0,0.43513555],[62887.0,0.254424],[62885.0,0.002]],[[62892.0,0.000821],[62895.0,0.000821],[62899.0,0.2379687],[62901.0,0.127184],[62903.0,0.254361]]]
["bitfinex","BTCUSD",1728259447070,[[62891.0,0.48429071],[62890.0,0.254412],[62888.0,0.43513555],[62887.0,0.254424],[62885.0,0.002]],[[62892.0,0.001821],[62895.0,0.000821],[62899.0,0.2379687],[62901.0,0.127184],[62903.0,0.254361]]]
["bitfinex","BTCUSD",1728259447502,[[62891.0,0.34308671],[62890.0,0.127205],[62888.0,0.43513555],[62886.0,0.254427],[62883.0,0.255261]],[[62892.0,0.000821],[62895.0,0.000821],[62899.0,0.4923467],[62903.0,0.254361],[62909.0,0.04663653]]]
["bitfinex","BTCUSD",1728259447708,[[62891.0,0.47029071],[62888.0,0.43513555],[62886.0,0.254427],[62883.0,0.255261],[62876.0,1.77406523]],[[62892.0,0.000821],[62895.0,0.000821],[62896.0,0.127194],[62899.0,0.4923467],[62903.0,0.25465103]]]
["bitfinex","BTCUSD",1728259447934,[[62891.0,0.48429071],[62888.0,0.43513555],[62886.0,0.254427],[62883.0,0.257261],[62880.0,0.00998684]],[[62892.0,0.001821],[62895.0,0.000821],[62896.0,0.127194],[62899.0,0.4923467],[62900.0,0.254373]]]
["bitfinex","BTCUSD",1728259448164,[[62891.0,0.48429071],[62888.0,0.43513555],[62886.0,0.254427],[62883.0,0.257261],[62820.0,0.001642]],[[62892.0,0.001821],[62895.0,0.000821],[62896.0,0.127194],[62899.0,0.4923467],[62900.0,0.254373]]]
["bitfinex","BTCUSD",1728259448463,[[62891.0,0.48429071],[62888.0,0.43513555],[62886.0,0.254427],[62883.0,0.257261],[62820.0,0.001642]],[[62892.0,0.001821],[62895.0,0.000821]]]
["bitfinex","BTCUSD",1728259448464,[[62891.0,0.48429071],[62889.0,0.2379687],[62888.0,0.44013555],[62886.0,0.508854],[62883.0,0.002821]],[[62892.0,0.001821],[62895.0,0.000821],[62908.0,0.000821],[62915.0,0.0953764],[62917.0,0.35703269]]]
["bitfinex","BTCUSD",1728259448669,[[62894.0,0.30791655],[62893.0,0.254399],[62891.0,0.19118671],[62888.0,0.259417],[62883.0,0.000821]],[[62895.0,0.000821],[62898.0,0.2379687],[62902.0,0.127182],[62905.0,0.254353],[62908.0,0.255162]]]
["bitfinex","BTCUSD",1728259448877,[[62894.0,0.64120326],[62893.0,0.254399],[62891.0,0.014],[62888.0,0.259417],[62883.0,0.000821]],[[62895.0,0.000821],[62898.0,0.2379687],[62902.0,0.127182],[62905.0,0.254353],[62908.0,0.255162]]]
["bitfinex","BTCUSD",1728259449093,[[62894.0,0.64120326],[62893.0,0.254399],[62891.0,0.268405],[62888.0,0.259417],[62883.0,0.000821]],[[62895.0,0.000821],[62898.0,0.2379687],[62905.0,0.254353],[62908.0,0.255162]]]
["bitfinex","BTCUSD",1728259449094,[[62894.0,0.64120326],[62893.0,0.254399],[62891.0,0.268405],[62888.0,0.259417],[62883.0,0.000821]],[[62895.0,0.000821],[62898.0,0.2379687],[62904.0,0.127179],[62905.0,0.254353],[62908.0,0.255162]]]
["bitfinex","BTCUSD",1728259449333,[[62894.0,0.64120326],[62893.0,0.254399],[62891.0,0.282405],[62888.0,0.259417],[62883.0,0.000821]],[[62895.0,0.000821],[62898.0,0.2379687],[62904.0,0.127179],[62905.0,0.254353],[62908.0,0.255162]]]
["bitfinex","BTCUSD",1728259449771,[[62894.0,0.64120326],[62893.0,0.254399],[62891.0,0.268405],[62888.0,0.259417],[62883.0,0.000821]],[[62895.0,0.000821],[62898.0,0.2379687],[62904.0,0.127179],[62905.0,0.254353],[62908.0,0.255162]]]
["bitfinex","BTCUSD",1728259450196,[[62894.0,0.65520326],[62893.0,0.254399],[62891.0,0.254405],[62888.0,0.259417],[62883.0,0.000821]],[[62895.0,0.000821],[62898.0,0.2379687],[62904.0,0.127179],[62905.0,0.254353],[62908.0,0.255162]]]
["bitfinex","BTCUSD",1728259450402,[[62894.0,0.66920326],[62893.0,0.254399],[62891.0,0.254405],[62888.0,0.259417],[62883.0,0.000821]],[[62895.0,0.001821],[62898.0,0.2379687],[62904.0,0.127179],[62905.0,0.254353],[62908.0,0.255162]]]
["bitfinex","BTCUSD",1728259450857,[[62894.0,0.66940326],[62893.0,0.254399],[62891.0,0.254405],[62888.0,0.259417],[62885.0,0.002]],[[62895.0,0.001821],[62898.0,0.2379687],[62902.0,0.127182],[62905.0,0.254353],[62908.0,0.255162]]]
["bitfinex","BTCUSD",1728259450998,[[62894.0,0.66940326],[62893.0,0.254399],[62891.0,0.254405],[62888.0,0.259417],[62885.0,0.002]],[[62895.0,0.001821],[62898.0,0.2379687],[62905.0,0.254353],[62908.0,0.255162],[62927.0,0.096221]]]
["bitfinex","BTCUSD",1728259451218,[[62894.0,0.66940326],[62893.0,0.254399],[62891.0,0.254405],[62888.0,0.259417],[62885.0,0.002]],[[62895.0,0.001821],[62905.0,0.254353],[62908.0,0.255162],[62919.0,0.04768736],[62920.0,0.19066832]]]
["bitfinex","BTCUSD",1728259451420,[[62894.0,0.66920326],[62893.0,0.254399],[62891.0,0.254405],[62888.0,0.259417],[62877.0,0.2379687]],[[62895.0,0.001821],[62905.0,0.254353],[62908.0,0.255162],[62920.0,0.23835568]]]
["bitfinex","BTCUSD",1728259451421,[[62894.0,0.66920326],[62893.0,0.254399],[62891.0,0.254405],[62888.0,0.259417],[62877.0,0.2379687]],[[62895.0,0.001821],[62905.0,0.254353],[62908.0,0.255162],[62920.0,0.23835568],[62922.0,0.40121387]]]
["bitfinex","BTCUSD",1728259451834,[[62894.0,0.66940326],[62893.0,0.254399],[62891.0,0.254405],[62888.0,0.259417],[62885.0,0.002]],[[62895.0,0.001821],[62905.0,0.254353],[62908.0,0.255162],[62920.0,0.19066832],[62921.0,0.04768736]]]
["bitfinex","BTCUSD",1728259452073,[[62894.0,0.66940326],[62893.0,0.254399],[62891.0,0.254405],[62888.0,0.259417],[62885.0,0.002]],[[62895.0,0.001821],[62904.0,0.127179],[62905.0,0.254353],[62908.0,0.255162],[62920.0,0.23835568]]]
["bitfinex","BTCUSD",1728259452243,[[62894.0,0.66940326],[62893.0,0.254399],[62891.0,0.254405],[62888.0,0.259417]],[[62895.0,0.001821],[62905.0,0.254353],[62908.0,0.255162],[62920.0,0.23835568]]]
["bitfinex","BTCUSD",1728259452244,[[62894.0,0.48868471],[62893.0,0.254399],[62891.0,0.254405],[62890.0,0.18071855],[62888.0,0.259417]],[[62895.0,0.001821],[62903.0,0.2379687],[62905.0,0.254353],[62908.0,0.255162],[62916.0,0.449107]]]
["bitfinex","BTCUSD",1728259452461,[[62894.0,0.48868471],[62891.0,0.254405],[62890.0,0.18071855],[62888.0,0.259417],[62884.0,0.254433]],[[62895.0,0.001821],[62898.0,0.12719],[62902.0,0.254365],[62903.0,0.2379687],[62905.0,0.254353]]]
["bitfinex","BTCUSD",1728259452660,[[62894.0,0.36148671],[62893.0,0.127199],[62891.0,0.254405],[62890.0,0.18071855],[62888.0,0.259417]],[[62895.0,0.001821],[62897.0,0.127192],[62899.0,0.254377],[62902.0,0.254365],[62903.0,0.2379687]]]
["bitfinex","BTCUSD",1728259452862,[[62894.0,0.36148671],[62891.0,0.254405],[62890.0,0.18071855],[62888.0,0.259417],[62885.0,0.002]],[[62895.0,0.001821],[62899.0,0.254377],[62902.0,0.254365],[62903.0,0.2379687]]]
["bitfinex","BTCUSD",1728259452863,[[62894.0,0.36148671],[62891.0,0.254405],[62890.0,0.18071855],[62888.0,0.259417],[62885.0,0.002]],[[62895.0,0.001821],[62899.0,0.254377],[62902.0,0.254365],[62903.0,0.2379687],[62918.0,0.04768736]]]
["bitfinex","BTCUSD",1728259453077,[[62894.0,0.36148671],[62893.0,0.127199],[62891.0,0.254405],[62890.0,0.18071855],[62888.0,0.259417]],[[62895.0,0.001821],[62898.0,0.12719],[62899.0,0.254377],[62902.0,0.254365],[62903.0,0.2379687]]]
["bitfinex","BTCUSD",1728259453270,[[62894.0,0.36148671],[62892.0,0.127201],[62891.0,0.254405],[62890.0,0.18071855],[62888.0,0.259417]],[[62895.0,0.001821],[62897.0,0.127192],[62899.0,0.254377],[62902.0,0.254365],[62903.0,0.2379687]]]
["bitfinex","BTCUSD",1728259453530,[[62894.0,0.36148671],[62891.0,0.254405],[62890.0,0.18071855],[62888.0,0.259417],[62869.0,0.08113615]],[[62895.0,0.001821],[62898.0,0.127191],[62899.0,0.254377],[62902.0,0.254365],[62903.0,0.2379687]]]
["bitfinex","BTCUSD",1728259453733,[[62894.0,0.48868471],[62891.0,0.254405],[62890.0,0.18071855],[62888.0,0.259417],[62869.0,0.08113615]],[[62895.0,0.001821],[62898.0,0.127191],[62902.0,0.254365],[62903.0,0.2379687],[62908.0,0.26511177]]]
["bitfinex","BTCUSD",1728259453848,[[62894.0,0.48868471],[62891.0,0.254405],[62890.0,0.18071855],[62888.0,0.259417],[62885.0,0.002]],[[62895.0,0.001821],[62898.0,0.127191],[62902.0,0.254365],[62903.0,0.2379687],[62908.0,0.26511177]]]
["bitfinex","BTCUSD",1728259454052,[[62894.0,0.48868471],[62891.0,0.254405],[62890.0,0.18071855],[62888.0,0.254417],[62886.0,0.005]],[[62895.0,0.001821],[62900.0,0.127187],[62902.0,0.254365],[62903.0,0.2379687],[62908.0,0.26511177]]]
["bitfinex","BTCUSD",1728259454260,[[62894.0,0.48868471],[62891.0,0.508811],[62890.0,0.18071855],[62888.0,0.259417],[62883.0,0.002821]],[[62895.0,0.001821],[62900.0,0.127187],[62902.0,0.254365],[62903.0,0.2379687],[62908.0,0.26511177]]]
["bitfinex","BTCUSD",1728259454497,[[62894.0,0.48868471],[62891.0,0.508811],[62890.0,0.18071855],[62888.0,0.259417],[62885.0,0.002]],[[62895.0,0.001821],[62900.0,0.127187],[62902.0,0.254365],[62903.0,0.2379687],[62908.0,0.26511177]]]
["bitfinex","BTCUSD",1728259455213,[[62894.0,0.48868471],[62891.0,0.508811],[62890.0,0.18071855],[62888.0,0.259417],[62883.0,0.002821]],[[62895.0,0.001821],[62899.0,0.127188],[62902.0,0.254365],[62903.0,0.2379687],[62908.0,0.26511177]]]
["bitfinex","BTCUSD",1728259457100,[[62894.0,0.48868471],[62891.0,0.508811],[62890.0,0.18071855],[62888.0,0.259417],[62883.0,0.002821]],[[62895.0,0.001821],[62902.0,0.254365],[62903.0,0.2379687],[62908.0,0.26511177],[62965.0,0.28198889]]]
["bitfinex","BTCUSD",1728259457317,[[62894.0,0.48868471],[62891.0,0.508811],[62890.0,0.18071855],[62888.0,0.259417],[62883.0,0.002821]],[[62895.0,0.001821],[62901.0,0.127185],[62902.0,0.254365],[62903.0,0.2379687],[62908.0,0.26511177]]]
["bitfinex","BTCUSD",1728259458188,[[62894.0,0.48868471],[62891.0,0.508811],[62890.0,0.18071855],[62888.0,0.259417],[62883.0,0.002821]],[[62895.0,0.001821],[62899.0,0.127189],[62902.0,0.254365],[62903.0,0.2379687],[62908.0,0.26511177]]]
["bitfinex","BTCUSD",1728259458608,[[62894.0,0.48868471],[62891.0,0.508811],[62890.0,0.18071855],[62888.0,0.259417],[62883.0,0.002821]],[[62895.0,0.001821],[62902.0,0.254365],[62903.0,0.2379687],[62908.0,0.26511177],[62933.0,1.043442]]]
["bitfinex","BTCUSD",1728259458861,[[62894.0,0.48868471],[62891.0,0.508811],[62890.0,0.18071855],[62888.0,0.259417],[62885.0,0.002]],[[62895.0,0.001821],[62900.0,0.127186],[62902.0,0.254365],[62903.0,0.2379687],[62908.0,0.26511177]]]
["bitfinex","BTCUSD",1728259461087,[[62894.0,0.48868471],[62891.0,0.508811],[62888.0,0.259417],[62885.0,0.002]],[[62895.0,0.001821],[62908.0,0.26511177]]]
["bitfinex","BTCUSD",1728259461088,[[62894.0,0.66940326],[62891.0,0.508811],[62888.0,0.259417],[62885.0,0.002],[62884.0,0.2379687]],[[62895.0,0.001821],[62908.0,0.255162],[62910.0,0.2379687],[62911.0,0.25433],[62916.0,0.1948]]]
["bitfinex","BTCUSD",1728259461305,[[62894.0,0.66940326],[62891.0,0.508811],[62889.0,0.002],[62888.0,0.259417],[62884.0,0.2379687]],[[62895.0,0.001821],[62908.0,0.255162],[62910.0,0.2379687],[62911.0,0.25433],[62916.0,0.1948]]]
["bitfinex","BTCUSD",1728259461306,[[62894.0,0.66940326],[62891.0,0.508811],[62889.0,0.002],[62888.0,0.259417],[62884.0,0.2379687]],[[62895.0,0.001821],[62902.0,0.2379687],[62903.0,0.127181],[62908.0,0.255162],[62910.0,0.2379687]]]
["bitfinex","BTCUSD",1728259461729,[[62894.0,0.66940326],[62891.0,0.508811],[62889.0,0.002],[62888.0,0.259417],[62884.0,0.2379687]],[[62895.0,0.001821],[62902.0,0.2379687],[62904.0,0.127177],[62908.0,0.255162],[62910.0,0.2379687]]]
["bitfinex","BTCUSD",1728259461941,[[62894.0,0.66940326],[62891.0,0.508811],[62889.0,0.002],[62888.0,0.259417],[62884.0,0.2379687]],[[62895.0,0.001821],[62902.0,0.2379687],[62905.0,0.127176],[62908.0,0.255162],[62910.0,0.2379687]]]
["bitfinex","BTCUSD",1728259462157,[[62894.0,0.66940326],[62891.0,0.508811],[62889.0,0.002],[62888.0,0.259417],[62884.0,0.2379687]],[[62895.0,0.001821],[62902.0,0.2379687],[62904.0,0.127178],[62908.0,0.255162],[62910.0,0.2379687]]]
["bitfinex","BTCUSD",1728259462371,[[62894.0,0.66940326],[62891.0,0.508811],[62889.0,0.002],[62888.0,0.259417],[62884.0,0.2379687]],[[62895.0,0.001821],[62902.0,0.2379687],[62904.0,0.127178],[62908.0,0.509503],[62910.0,0.2379687]]]
["bitfinex","BTCUSD",1728259462581,[[62894.0,0.66940326],[62891.0,0.508811],[62889.0,0.002],[62888.0,0.259417],[62884.0,0.2379687]],[[62895.0,0.001821],[62902.0,0.2379687],[62904.0,0.127178],[62905.0,0.254351],[62908.0,0.255162]]]
["bitfinex","BTCUSD",1728259462995,[[62894.0,0.66940326],[62891.0,0.508811],[62889.0,0.002],[62888.0,0.259417],[62884.0,0.2379687]],[[62895.0,0.001821],[62902.0,0.2379687],[62903.0,0.12718],[62905.0,0.254351],[62908.0,0.255162]]]
["bitfinex","BTCUSD",1728259463203,[[62894.0,0.66940326],[62891.0,0.508811],[62888.0,0.259417],[62886.0,0.002],[62884.0,0.2379687]],[[62895.0,0.001821],[62902.0,0.2379687],[62905.0,0.254351],[62908.0,0.255162],[62920.0,0.30175294]]]
["bitfinex","BTCUSD",1728259463419,[[62894.0,0.66940326],[62891.0,0.508811],[62888.0,0.26952558],[62886.0,0.002],[62884.0,0.2379687]],[[62895.0,0.001821],[62902.0,0.2379687],[62904.0,0.127178],[62905.0,0.254351],[62908.0,0.255162]]]
["bitfinex","BTCUSD",1728259464078,[[62894.0,0.66940326],[62891.0,0.508811],[62888.0,0.26952558],[62886.0,0.002],[62885.0,0.25443]],[[62895.0,0.001821],[62902.0,0.2379687],[62908.0,0.127992],[62914.0,0.254317],[62916.0,0.1]]]
["bitfinex","BTCUSD",1728259464525,[[62894.0,0.60724511],[62891.0,0.508811],[62888.0,0.26952558],[62886.0,0.002],[62885.0,0.25443]],[[62895.0,0.001821],[62902.0,0.2379687],[62908.0,0.000821],[62909.0,0.127168],[62914.0,0.254317]]]
["bitfinex","BTCUSD",1728259465396,[[62894.0,0.60724511],[62891.0,0.508811],[62888.0,0.26952558],[62886.0,0.002],[62885.0,0.25443]],[[62895.0,0.001821],[62902.0,0.2379687],[62908.0,0.000821],[62914.0,0.254317],[62928.0,0.11864985]]]
["bitfinex","BTCUSD",1728259465632,[[62894.0,0.60724511],[62891.0,0.508811],[62888.0,0.26952558],[62886.0,0.002],[62885.0,0.25443]],[[62895.0,0.001821],[62902.0,0.2379687],[62908.0,0.127991],[62914.0,0.254317],[62929.0,0.11864985]]]
["bitfinex","BTCUSD",1728259465813,[[62894.0,0.60724511],[62891.0,0.508811],[62888.0,0.26952558],[62886.0,0.002],[62885.0,0.25443]],[[62895.0,0.001821],[62902.0,0.2379687],[62907.0,0.127173],[62908.0,0.255161],[62914.0,0.254317]]]
["bitfinex","BTCUSD",1728259466062,[[62894.0,0.60724511],[62891.0,0.508811],[62889.0,0.002],[62888.0,0.26952558],[62885.0,0.25443]],[[62895.0,0.001821],[62902.0,0.2379687],[62908.0,0.255161],[62914.0,0.254317],[62915.0,0.01009553]]]
["bitfinex","BTCUSD",1728259466284,[[62894.0,0.60724511],[62891.0,0.508811],[62889.0,0.002],[62888.0,0.26952558],[62885.0,0.25443]],[[62895.0,0.001821],[62902.0,0.2379687],[62908.0,0.255161],[62914.0,0.254318],[62915.0,0.01009553]]]
["bitfinex","BTCUSD",1728259466509,[[62894.0,0.60724511],[62891.0,0.510811],[62888.0,0.26952558],[62885.0,0.25443],[62835.0,0.33071281]],[[62895.0,0.001821],[62902.0,0.2379687],[62906.0,0.127174],[62908.0,0.255161],[62914.0,0.254318]]]
["bitfinex","BTCUSD",1728259466749,[[62894.0,0.60724511],[62891.0,0.510811],[62888.0,0.26952558],[62885.0,0.25443],[62876.0,1.82132799]],[[62895.0,0.001821],[62902.0,0.2379687],[62908.0,0.509501],[62922.0,0.13895778],[62924.0,0.30915537]]]
["bitfinex","BTCUSD",1728259466989,[[62894.0,0.60724511],[62891.0,0.510811],[62888.0,0.26952558],[62885.0,0.25443],[62876.0,1.77406523]],[[62895.0,0.001821],[62902.0,0.2379687],[62908.0,0.509501],[62922.0,0.13895778],[62924.0,0.30915537]]]
["bitfinex","BTCUSD",1728259466990,[[62894.0,0.60724511],[62891.0,0.510811],[62888.0,0.26952558],[62885.0,0.25443],[62876.0,1.77406523]],[[62895.0,0.001821],[62902.0,0.2379687],[62906.0,0.127174],[62908.0,0.255161],[62914.0,0.254315]]]
["bitfinex","BTCUSD",1728259467227,[[62894.0,0.60724511],[62892.0,0.002],[62891.0,0.508811],[62888.0,0.26952558],[62885.0,0.25443]],[[62895.0,0.001821],[62902.0,0.2379687],[62906.0,0.127174],[62908.0,0.255161],[62914.0,0.254315]]]
["bitfinex","BTCUSD",1728259467461,[[62894.0,0.60724511],[62892.0,0.002],[62891.0,0.508811],[62888.0,0.26952558],[62885.0,0.25443]],[[62895.0,0.001821],[62902.0,0.2379687],[62905.0,0.127176],[62908.0,0.255161],[62914.0,0.254315]]]
["bitfinex","BTCUSD",1728259467934,[[62894.0,0.60724511],[62891.0,0.508811],[62889.0,0.002],[62888.0,0.26952558],[62885.0,0.25443]],[[62895.0,0.001821],[62902.0,0.2379687],[62908.0,0.255161],[62914.0,0.254315]]]
["bitfinex","BTCUSD",1728259467935,[[62894.0,0.60724511],[62891.0,0.508811],[62889.0,0.002],[62888.0,0.26952558],[62885.0,0.25443]],[[62895.0,0.001821],[62902.0,0.2379687],[62906.0,0.127174],[62908.0,0.255161],[62914.0,0.254315]]]
["bitfinex","BTCUSD",1728259468309,[[62894.0,0.60724511],[62891.0,0.510811],[62888.0,0.26952558],[62885.0,0.25443],[62822.0,0.4888479]],[[62895.0,0.001821],[62901.0,0.2379687],[62908.0,0.255161],[62914.0,0.254315],[62921.0,0.25429]]]
["bitfinex","BTCUSD",1728259468310,[[62894.0,0.60724511],[62891.0,0.510811],[62888.0,0.26952558],[62885.0,0.25443],[62876.0,1.82132799]],[[62895.0,0.001821],[62901.0,0.2379687],[62908.0,0.255161],[62914.0,0.254315],[62921.0,0.3728504]]]
["bitfinex","BTCUSD",1728259468481,[[62894.0,0.60724511],[62891.0,0.510811],[62888.0,0.26952558],[62885.0,0.25443],[62878.0,0.04726276]],[[62895.0,0.001821],[62901.0,0.2379687],[62906.0,0.127174],[62908.0,0.255161],[62914.0,0.254315]]]
["bitfinex","BTCUSD",1728259468687,[[62894.0,0.60724511],[62891.0,0.510811],[62888.0,0.26952558],[62885.0,0.25443],[62877.0,0.29023146]],[[62895.0,0.001821],[62901.0,0.2379687],[62906.0,0.127174],[62908.0,0.255161],[62914.0,0.254315]]]
["bitfinex","BTCUSD",1728259468907,[[62894.0,0.60724511],[62891.0,0.510811],[62888.0,0.26952558],[62885.0,0.25443],[62877.0,0.2429687]],[[62895.0,0.001821],[62901.0,0.2379687],[62906.0,0.127174],[62908.0,0.255161],[62914.0,0.254315]]]
["bitfinex","BTCUSD",1728259469520,[[62894.0,0.60724511],[62892.0,0.002],[62891.0,0.508811],[62888.0,0.26952558],[62885.0,0.25443]],[[62895.0,0.001821],[62901.0,0.2379687],[62906.0,0.127174],[62908.0,0.255161],[62914.0,0.254315]]]
["bitfinex","BTCUSD",1728259470591,[[62894.0,0.60724511],[62893.0,0.002],[62891.0,0.508811],[62888.0,0.26952558],[62885.0,0.25443]],[[62895.0,0.001821],[62901.0,0.2379687],[62906.0,0.127174],[62908.0,0.255161],[62914.0,0.254315]]]
["bitfinex","BTCUSD",1728259470840,[[62894.0,0.60724511],[62893.0,0.002],[62891.0,0.508811],[62888.0,0.26952558],[62885.0,0.25443]],[[62895.0,0.001821],[62901.0,0.2379687],[62908.0,0.255161],[62914.0,0.254315],[62922.0,0.0915]]]
["bitfinex","BTCUSD",1728259471057,[[62894.0,0.60724511],[62893.0,0.002],[62891.0,0.508811],[62888.0,0.26952558],[62885.0,0.25443]],[[62895.0,0.001821],[62901.0,0.2379687],[62907.0,0.127172],[62908.0,0.000821],[62914.0,0.254315]]]
["bitfinex","BTCUSD",1728259471255,[[62894.0,0.60724511],[62893.0,0.002],[62892.0,0.2379687],[62891.0,0.508811],[62888.0,0.26952558]],[[62895.0,0.001821],[62908.0,0.000821],[62914.0,0.254315],[62918.0,0.2543],[62931.0,0.51540223]]]
["bitfinex","BTCUSD",1728259471507,[[62894.0,0.60724511],[62893.0,0.002],[62892.0,0.005],[62891.0,0.508811],[62888.0,0.26452558]],[[62895.0,0.001821],[62908.0,0.000821],[62912.0,0.127163],[62914.0,0.254315],[62918.0,0.2543]]]
["bitfinex","BTCUSD",1728259471744,[[62894.0,0.61424511],[62891.0,0.508811],[62888.0,0.26452558],[62881.0,0.40171959],[62880.0,0.01]],[[62895.0,0.001821],[62908.0,0.000821],[62914.0,0.254315]]]
["bitfinex","BTCUSD",1728259471745,[[62894.0,0.61424511],[62891.0,0.508811],[62888.0,0.26452558],[62881.0,0.40171959],[62880.0,0.01]],[[62895.0,0.001821],[62908.0,0.000821],[62911.0,0.127163],[62914.0,0.254315],[62916.0,0.354311]]]
["bitfinex","BTCUSD",1728259471981,[[62894.0,0.61424511],[62891.0,0.508811],[62888.0,0.26452558],[62881.0,0.40171959],[62880.0,0.01]],[[62895.0,0.001821],[62908.0,0.000821],[62909.0,0.127168],[62912.0,0.254327],[62914.0,0.254315]]]
["bitfinex","BTCUSD",1728259472458,[[62894.0,0.61424511],[62891.0,0.508811],[62888.0,0.26452558],[62883.0,0.04809459],[62882.0,0.07091038]],[[62895.0,0.001821],[62908.0,0.000821],[62909.0,0.127168],[62912.0,0.254327],[62914.0,0.254315]]]
["bitfinex","BTCUSD",1728259472702,[[62894.0,0.67634145],[62892.0,0.001642],[62891.0,0.508811],[62888.0,0.26452558],[62883.0,0.04809459]],[[62895.0,0.001821],[62908.0,0.000821],[62909.0,0.127168],[62912.0,0.254327],[62914.0,0.254315]]]
["bitfinex","BTCUSD",1728259473176,[[62894.0,0.67634145],[62892.0,0.001642],[62891.0,0.508811],[62888.0,0.26452558],[62883.0,0.000821]],[[62895.0,0.001821],[62908.0,0.000821],[62909.0,0.127168],[62912.0,0.254327],[62914.0,0.254315]]]
["bitfinex","BTCUSD",1728259473432,[[62894.0,0.64614145],[62892.0,0.001642],[62891.0,0.508811],[62888.0,0.26452558],[62883.0,0.000821]],[[62895.0,0.000821],[62908.0,0.000821],[62909.0,0.127168],[62912.0,0.254327],[62914.0,0.254315]]]
["bitfinex","BTCUSD",1728259473649,[[62894.0,0.66234145],[62892.0,0.001642],[62891.0,0.508811],[62888.0,0.26452558],[62883.0,0.000821]],[[62895.0,0.001821],[62908.0,0.000821],[62909.0,0.127168],[62912.0,0.254327],[62914.0,0.254315]]]
["bitfinex","BTCUSD",1728259473875,[[62894.0,0.67634145],[62892.0,0.001642],[62891.0,0.508811],[62888.0,0.26452558],[62883.0,0.000821]],[[62895.0,0.001821],[62908.0,0.000821],[62909.0,0.127168],[62912.0,0.254327],[62914.0,0.254315]]]
["bitfinex","BTCUSD",1728259474642,[[62894.0,0.67414145],[62892.0,0.001642],[62891.0,0.508811],[62888.0,0.26452558],[62883.0,0.000821]],[[62895.0,0.001821],[62908.0,0.000821],[62912.0,0.254327],[62914.0,0.254315]]]
["bitfinex","BTCUSD",1728259474643,[[62894.0,0.67414145],[62892.0,0.001642],[62891.0,0.508811],[62888.0,0.26452558],[62883.0,0.000821]],[[62895.0,0.001821],[62908.0,0.000821],[62912.0,0.254327],[62914.0,0.254315],[62923.0,0.0827]]]
["bitfinex","BTCUSD",1728259474893,[[62894.0,0.67414145],[62892.0,0.001642],[62891.0,0.508811],[62888.0,0.26452558],[62883.0,0.04809459]],[[62895.0,0.001821],[62908.0,0.000821],[62910.0,0.3651347],[62912.0,0.254327],[62914.0,0.254315]]]
["bitfinex","BTCUSD",1728259475474,[[62894.0,0.67414145],[62892.0,0.001642],[62891.0,0.508811],[62888.0,0.26452558],[62884.0,0.28524229]],[[62895.0,0.001821],[62908.0,0.000821],[62910.0,0.2379687],[62912.0,0.254327],[62914.0,0.254315]]]
["bitfinex","BTCUSD",1728259475721,[[62894.0,0.73391798],[62892.0,0.001642],[62891.0,0.508811],[62888.0,0.26452558],[62884.0,0.28524229]],[[62895.0,0.001821],[62908.0,0.000821],[62909.0,0.127168],[62910.0,0.2379687],[62912.0,0.254327]]]
["bitfinex","BTCUSD",1728259476336,[[62894.0,0.73171798],[62892.0,0.001642],[62891.0,0.508811],[62888.0,0.26452558],[62885.0,0.30170359]],[[62895.0,0.001821],[62908.0,0.000821],[62909.0,0.127168],[62910.0,0.2379687],[62912.0,0.254327]]]
["bitfinex","BTCUSD",1728259476581,[[62894.0,0.73171798],[62892.0,0.001642],[62891.0,0.508811],[62888.0,0.26452558],[62885.0,0.30176391]],[[62895.0,0.001821],[62908.0,0.000821],[62909.0,0.127168],[62910.0,0.2379687],[62912.0,0.254327]]]
["bitfinex","BTCUSD",1728259476828,[[62894.0,0.73171798],[62892.0,0.001642],[62891.0,0.508811],[62888.0,0.26452558],[62885.0,0.25443]],[[62895.0,0.001821],[62908.0,0.000821],[62909.0,0.127168],[62910.0,0.2379687],[62912.0,0.254327]]]
["bitfinex","BTCUSD",1728259477306,[[62894.0,0.73171798],[62892.0,0.001642],[62891.0,0.508811],[62888.0,0.26452558],[62886.0,0.04733391]],[[62895.0,0.001821],[62908.0,0.000821],[62909.0,0.127168],[62910.0,0.2379687],[62912.0,0.254327]]]
["bitfinex","BTCUSD",1728259477549,[[62894.0,0.73391798],[62892.0,0.001642],[62891.0,0.508811],[62888.0,0.26452558],[62886.0,0.04733391]],[[62895.0,0.001821],[62908.0,0.000821],[62909.0,0.127168],[62910.0,0.2379687],[62912.0,0.254327]]]
["bitfinex","BTCUSD",1728259477791,[[62894.0,0.73171798],[62892.0,0.001642],[62891.0,0.508811],[62888.0,0.26452558],[62885.0,0.30176391]],[[62895.0,0.001821],[62908.0,0.000821],[62910.0,0.2379687],[62912.0,0.254327]]]
["bitfinex","BTCUSD",1728259477792,[[62894.0,0.73171798],[62892.0,0.001642],[62891.0,0.508811],[62888.0,0.26452558],[62885.0,0.30176391]],[[62895.0,0.001821],[62908.0,0.127991],[62910.0,0.2379687],[62912.0,0.254327],[62922.0,0.13901719]]]
["bitfinex","BTCUSD",1728259478928,[[62894.0,0.73171798],[62892.0,0.001642],[62891.0,0.508811],[62888.0,0.26452558],[62886.0,0.04733391]],[[62895.0,0.001821],[62908.0,0.127991],[62910.0,0.2379687],[62912.0,0.254327],[62922.0,0.13901719]]]
["bitfinex","BTCUSD",1728259479424,[[62894.0,0.73191798],[62893.0,0.002],[62892.0,0.001642],[62891.0,0.508811],[62888.0,0.26452558]],[[62895.0,0.001821],[62908.0,0.000821],[62909.0,0.127167],[62910.0,0.2379687],[62912.0,0.254327]]]
["bitfinex","BTCUSD",1728259479685,[[62894.0,0.73391798],[62892.0,0.001642],[62891.0,0.508811],[62888.0,0.26452558],[62871.0,0.065307]],[[62895.0,0.001821],[62908.0,0.000821],[62909.0,0.127167],[62910.0,0.2379687],[62912.0,0.254327]]]
["bitfinex","BTCUSD",1728259479928,[[62894.0,0.73171798],[62892.0,0.001642],[62891.0,0.508811],[62888.0,0.26452558],[62871.0,0.065307]],[[62895.0,0.001821],[62908.0,0.000821],[62909.0,0.127167],[62910.0,0.2379687],[62912.0,0.254327]]]
["bitfinex","BTCUSD",1728259480187,[[62894.0,0.73191798],[62892.0,0.003642],[62891.0,0.508811],[62888.0,0.26452558],[62871.0,0.065307]],[[62895.0,0.001821],[62907.0,0.127173],[62908.0,0.000821],[62909.0,0.254337],[62910.0,0.2379687]]]
["bitfinex","BTCUSD",1728259480437,[[62894.0,0.73171798],[62892.0,0.001642],[62891.0,0.508811],[62888.0,0.26452558],[62885.0,0.32543087]],[[62895.0,0.001821],[62908.0,0.000821],[62909.0,0.381505],[62910.0,0.2379687],[62922.0,0.16277579]]]
["bitfinex","BTCUSD",1728259480688,[[62894.0,0.67414145],[62892.0,0.001642],[62891.0,0.508811],[62888.0,0.26452558],[62885.0,0.25443]],[[62895.0,0.001821],[62908.0,0.000821],[62909.0,0.381505],[62910.0,0.2379687],[62920.0,0.04751719]]]
["bitfinex","BTCUSD",1728259480920,[[62894.0,0.67414145],[62892.0,0.001642],[62891.0,0.508811],[62888.0,0.26452558],[62885.0,0.25443]],[[62895.0,0.001821],[62908.0,0.000821],[62909.0,0.381505],[62910.0,0.2379687],[62914.0,0.334815]]]
["bitfinex","BTCUSD",1728259481374,[[62894.0,0.66914145],[62893.0,0.005],[62892.0,0.001642],[62891.0,0.508811],[62888.0,0.26452558]],[[62895.0,0.001821],[62908.0,0.000821],[62909.0,0.381505],[62910.0,0.2379687],[62914.0,0.334815]]]
["bitfinex","BTCUSD",1728259481627,[[62894.0,1.16914145],[62893.0,0.005],[62892.0,0.001642],[62891.0,0.508811],[62888.0,0.26452558]],[[62895.0,0.001821],[62908.0,0.127991],[62909.0,0.254337],[62910.0,0.2379687],[62914.0,0.334815]]]
["bitfinex","BTCUSD",1728259482915,[[62894.0,1.16934145],[62893.0,0.007],[62892.0,0.001642],[62891.0,0.508811],[62888.0,0.26452558]],[[62895.0,0.00156959],[62908.0,0.127991],[62909.0,0.254337],[62910.0,0.2379687],[62914.0,0.334815]]]
["bitfinex","BTCUSD",1728259483130,[[62894.0,1.16934145],[62893.0,0.007],[62892.0,0.001642],[62891.0,0.508811],[62888.0,0.26452558]],[[62895.0,0.00156959],[62908.0,0.000821],[62910.0,0.3651357],[62914.0,0.334815],[62918.0,0.30181919]]]
["bitfinex","BTCUSD",1728259483392,[[62894.0,1.16934145],[62893.0,0.007],[62892.0,0.001642],[62891.0,0.508811],[62888.0,0.31185949]],[[62895.0,0.00156959],[62908.0,0.000821],[62910.0,0.3651357],[62914.0,0.334815],[62917.0,0.28548589]]]
["bitfinex","BTCUSD",1728259483643,[[62894.0,1.2569565],[62892.0,0.2396107],[62891.0,0.55614491],[62889.0,0.07100087],[62888.0,0.26452558]],[[62895.0,0.00156959],[62908.0,0.000821],[62910.0,0.2379687],[62917.0,0.3651207],[62920.0,0.04751719]]]
["bitfinex","BTCUSD",1728259483904,[[62894.0,1.2569565],[62892.0,0.04897591],[62891.0,0.508811],[62890.0,0.07100087],[62889.0,0.09466782]],[[62895.0,0.00156959],[62908.0,0.000821],[62910.0,0.2379687],[62916.0,0.127153],[62917.0,0.2379687]]]
["bitfinex","BTCUSD",1728259484159,[[62894.0,1.2569565],[62893.0,0.04733391],[62892.0,0.001642],[62891.0,0.57981187],[62889.0,0.09466782]],[[62895.0,0.00156959],[62908.0,0.000821],[62910.0,0.2379687],[62915.0,0.127156],[62917.0,0.2379687]]]
["bitfinex","BTCUSD",1728259484381,[[62894.0,1.30429041],[62893.0,0.07100087],[62892.0,0.001642],[62891.0,0.60347882],[62890.0,0.11833478]],[[62895.0,0.00156959],[62908.0,0.000821],[62910.0,0.2379687],[62914.0,0.127159],[62916.0,0.254311]]]
["bitfinex","BTCUSD",1728259484594,[[62894.0,1.30429041],[62893.0,0.07100087],[62892.0,0.001642],[62891.0,0.508811],[62890.0,0.09466782]],[[62895.0,0.00156959],[62908.0,0.000821],[62910.0,0.2379687],[62916.0,0.127154],[62921.0,0.04751719]]]
["bitfinex","BTCUSD",1728259484828,[[62894.0,1.2569565],[62893.0,0.04741203],[62892.0,0.001642],[62891.0,0.57981187],[62890.0,0.09466782]],[[62895.0,0.00156959],[62908.0,0.000821],[62910.0,0.2379687],[62916.0,0.127154],[62921.0,0.04751719]]]
["bitfinex","BTCUSD",1728259485034,[[62894.0,1.2569565],[62893.0,0.04741203],[62892.0,0.001642],[62891.0,0.57981187],[62890.0,0.09466782]],[[62895.0,0.00156959],[62908.0,0.000821],[62910.0,0.2379687],[62916.0,0.127154],[62920.0,0.254295]]]
["bitfinex","BTCUSD",1728259485241,[[62894.0,1.30436853],[62893.0,0.07100087],[62892.0,0.001642],[62891.0,0.60347882],[62889.0,0.11833478]],[[62895.0,0.00156959],[62908.0,0.000821],[62910.0,0.2379687],[62915.0,0.127156],[62919.0,0.04751719]]]
["bitfinex","BTCUSD",1728259485482,[[62894.0,1.30436853],[62893.0,0.07100087],[62892.0,0.001642],[62891.0,0.60347882],[62890.0,0.11833478]],[[62895.0,0.00156959],[62908.0,0.000821],[62910.0,0.2379687],[62914.0,0.127157],[62920.0,0.30181219]]]
["bitfinex","BTCUSD",1728259485733,[[62894.0,1.2569565],[62893.0,0.07100087],[62892.0,0.09630982],[62891.0,0.508811],[62890.0,0.11833478]],[[62895.0,0.00156959],[62908.0,0.000821],[62910.0,0.2379687],[62914.0,0.127157],[62920.0,0.30181219]]]
["bitfinex","BTCUSD",1728259486007,[[62894.0,1.2429565],[62893.0,0.07100087],[62892.0,0.09630982],[62891.0,0.508811],[62890.0,0.11833478]],[[62895.0,0.00056959],[62908.0,0.000821],[62910.0,0.2379687],[62914.0,0.127157],[62920.0,0.30181219]]]
["bitfinex","BTCUSD",1728259486219,[[62894.0,1.32795737],[62893.0,0.09466782],[62892.0,0.001642],[62891.0,0.62714578],[62886.0,0.14700174]],[[62895.0,0.00056959],[62908.0,0.000821],[62910.0,0.2379687],[62914.0,0.127157],[62920.0,0.254295]]]
["bitfinex","BTCUSD",1728259486437,[[62894.0,1.2429565],[62893.0,0.09466782],[62892.0,0.11997678],[62891.0,0.508811],[62886.0,0.14700174]],[[62895.0,0.00056959],[62908.0,0.000821],[62910.0,0.2379687],[62914.0,0.127157],[62920.0,0.254295]]]
["bitfinex","BTCUSD",1728259486650,[[62894.0,1.32362432],[62892.0,0.11997678],[62891.0,0.508811],[62887.0,0.14200174],[62886.0,0.005]],[[62895.0,0.00056959],[62908.0,0.000821],[62910.0,0.2379687],[62914.0,0.127157],[62920.0,0.254295]]]
["bitfinex","BTCUSD",1728259486888,[[62894.0,1.31410041],[62892.0,0.09630982],[62891.0,0.62714578],[62886.0,0.14700174],[62881.0,0.521946]],[[62895.0,0.00056959],[62908.0,0.000821],[62910.0,0.2379687],[62914.0,0.127157],[62916.0,0.25431]]]
["bitfinex","BTCUSD",1728259487340,[[62894.0,1.32810041],[62892.0,0.09630982],[62891.0,0.62714578],[62886.0,0.14700174],[62881.0,0.521946]],[[62895.0,0.00056959],[62908.0,0.000821],[62910.0,0.2379687],[62914.0,0.127157],[62916.0,0.25431]]]
["bitfinex","BTCUSD",1728259487562,[[62894.0,1.3569565],[62893.0,0.09466782],[62892.0,0.11997678],[62891.0,0.508811],[62886.0,0.15200174]],[[62895.0,0.00056959],[62908.0,0.000821],[62910.0,0.2379687],[62914.0,0.127157],[62916.0,0.25431]]]
["bitfinex","BTCUSD",1728259487798,[[62894.0,1.3569565],[62893.0,0.09466782],[62892.0,0.11997678],[62891.0,0.508811],[62886.0,0.15200174]],[[62895.0,0.00056959],[62908.0,0.000821],[62910.0,0.2379687],[62915.0,0.127155],[62920.0,0.254292]]]
["bitfinex","BTCUSD",1728259488223,[[62894.0,1.3569565],[62893.0,0.09466782],[62892.0,0.11997678],[62891.0,0.508811],[62887.0,0.14200174]],[[62895.0,0.00056959],[62908.0,0.000821],[62910.0,0.2379687],[62915.0,0.127155],[62920.0,0.254292]]]
["bitfinex","BTCUSD",1728259489131,[[62894.0,1.3547565],[62893.0,0.09466782],[62892.0,0.11997678],[62891.0,0.508811],[62887.0,0.14200174]],[[62895.0,0.00056959],[62908.0,0.000821],[62910.0,0.2379687],[62914.0,0.127158],[62916.0,0.25431]]]
["bitfinex","BTCUSD",1728259489366,[[62894.0,1.3547565],[62893.0,0.09466782],[62892.0,0.11997678],[62891.0,0.508811],[62886.0,0.15200174]],[[62895.0,0.00056959],[62908.0,0.000821],[62910.0,0.2379687],[62914.0,0.127158],[62916.0,0.25431]]]
["bitfinex","BTCUSD",1728259489610,[[62894.0,1.3569565],[62893.0,0.09466782],[62892.0,0.11997678],[62891.0,0.508811],[62886.0,0.15200174]],[[62895.0,0.00056959],[62908.0,0.000821],[62910.0,0.2379687],[62922.0,0.07127579],[62924.0,0.66387908]]]
["bitfinex","BTCUSD",1728259489822,[[62894.0,1.3569565],[62893.0,0.09466782],[62892.0,0.11997678],[62891.0,0.508811],[62886.0,0.15200174]],[[62895.0,0.00056959],[62908.0,0.000821],[62910.0,0.2379687],[62915.0,0.127156],[62922.0,0.07127579]]]
["bitfinex","BTCUSD",1728259490072,[[62894.0,1.3569565],[62893.0,0.09466782],[62892.0,0.11997678],[62891.0,0.508811],[62886.0,0.15200174]],[[62895.0,0.00056959],[62908.0,0.000821],[62910.0,0.2379687],[62914.0,0.127157],[62922.0,0.07127579]]]
["bitfinex","BTCUSD",1728259490286,[[62894.0,1.3547565],[62893.0,0.09466782],[62892.0,0.11997678],[62891.0,0.508811],[62886.0,0.15200174]],[[62895.0,0.00056959],[62908.0,0.000821],[62910.0,0.2379687],[62914.0,0.127157],[62922.0,0.07127579]]]
["bitfinex","BTCUSD",1728259490495,[[62894.0,1.3569565],[62893.0,0.09466782],[62892.0,0.11997678],[62891.0,0.508811],[62886.0,0.15200174]],[[62895.0,0.00056959],[62908.0,0.000821],[62910.0,0.2379687],[62915.0,0.127156],[62922.0,0.07127579]]]
["bitfinex","BTCUSD",1728259490673,[[62894.0,1.3547565],[62893.0,0.09466782],[62892.0,0.001642],[62891.0,0.62714578],[62886.0,0.15200174]],[[62895.0,0.00056959],[62908.0,0.000821],[62910.0,0.2379687],[62922.0,0.07127579],[62975.0,0.09571384]]]
["bitfinex","BTCUSD",1728259490951,[[62894.0,1.3547565],[62893.0,0.09466782],[62892.0,0.001642],[62891.0,0.62714578],[62886.0,0.15200174]],[[62895.0,0.00056959],[62908.0,0.000821],[62910.0,0.2379687],[62914.0,0.127157],[62922.0,0.07127579]]]
["bitfinex","BTCUSD",1728259491131,[[62894.0,1.3547565],[62893.0,0.0948841],[62892.0,0.001642],[62891.0,0.62741613],[62886.0,0.15232616]],[[62895.0,0.00056959],[62908.0,0.000821],[62910.0,0.2379687],[62914.0,0.127157],[62921.0,0.0476269]]]
["bitfinex","BTCUSD",1728259491372,[[62894.0,1.4518406],[62892.0,0.12024713],[62891.0,0.508811],[62887.0,0.14232616],[62886.0,0.01]],[[62895.0,0.00056959],[62908.0,0.000821],[62910.0,0.2379687],[62914.0,0.127157],[62921.0,0.0476269]]]
["bitfinex","BTCUSD",1728259491589,[[62894.0,1.4518406],[62892.0,0.12024713],[62891.0,0.508811],[62887.0,0.14232616],[62886.0,0.01]],[[62895.0,0.00056959],[62908.0,0.000821],[62910.0,0.2379687],[62914.0,0.127157],[62922.0,0.0476269]]]
["bitfinex","BTCUSD",1728259493140,[[62894.0,1.4518406],[62892.0,0.12024713],[62891.0,0.508811],[62887.0,0.14232616],[62886.0,0.01]],[[62895.0,0.00056959],[62908.0,0.000821],[62910.0,0.2379687],[62922.0,0.0476269],[62950.0,0.2379687]]]
["bitfinex","BTCUSD",1728259493381,[[62894.0,1.4518406],[62892.0,0.12024713],[62891.0,0.508811],[62887.0,0.14232616],[62886.0,0.01]],[[62895.0,0.00056959],[62908.0,0.000821],[62910.0,0.2379687],[62916.0,0.127154],[62922.0,0.0476269]]]
["bitfinex","BTCUSD",1728259493595,[[62894.0,1.3569565],[62893.0,0.0948841],[62892.0,0.12024713],[62891.0,0.508811],[62887.0,0.14232616]],[[62895.0,0.00056959],[62908.0,0.000821],[62910.0,0.2379687],[62916.0,0.127154],[62922.0,0.0476269]]]
["bitfinex","BTCUSD",1728259493872,[[62894.0,1.4518406],[62892.0,0.12024713],[62891.0,0.508811],[62887.0,0.14232616],[62850.0,0.28039325]],[[62895.0,0.00056959],[62908.0,0.000821],[62910.0,0.2379687],[62916.0,0.127154],[62922.0,0.0476269]]]
["bitfinex","BTCUSD",1728259494100,[[62894.0,1.4518406],[62892.0,0.12024713],[62891.0,0.508811],[62887.0,0.14232616],[62882.0,0.21015347]],[[62895.0,0.00056959],[62908.0,0.000821],[62910.0,0.2379687],[62917.0,0.3651207],[62921.0,0.254288]]]
["bitfinex","BTCUSD",1728259494309,[[62894.0,1.4518406],[62893.0,0.11860513],[62892.0,0.001642],[62891.0,0.508811],[62887.0,0.14232616]],[[62895.0,0.00056959],[62908.0,0.000821],[62910.0,0.2379687],[62917.0,0.3651207],[62921.0,0.254288]]]
["bitfinex","BTCUSD",1728259494546,[[62894.0,1.38971863],[62893.0,0.11860513],[62892.0,0.001642],[62891.0,0.508811],[62887.0,0.14232616]],[[62895.0,0.00056959],[62908.0,0.000821],[62910.0,0.2379687],[62917.0,0.3651207],[62921.0,0.254288]]]
["bitfinex","BTCUSD",1728259494756,[[62894.0,1.38971863],[62892.0,0.12024713],[62891.0,0.508811],[62887.0,0.14232616],[62871.0,0.22542393]],[[62895.0,0.00056959],[62908.0,0.000821],[62910.0,0.2379687],[62917.0,0.3651207],[62921.0,0.254288]]]
["bitfinex","BTCUSD",1728259494972,[[62894.0,1.29483453],[62893.0,0.11860513],[62892.0,0.001642],[62891.0,0.508811],[62888.0,0.40685174]],[[62895.0,0.50056959],[62908.0,0.000821],[62910.0,0.2379687],[62916.0,0.127153],[62917.0,0.2379687]]]
["bitfinex","BTCUSD",1728259495215,[[62894.0,1.37569347],[62893.0,0.11860513],[62892.0,0.001642],[62891.0,0.508811],[62888.0,0.26452558]],[[62895.0,0.50056959],[62908.0,0.000821],[62910.0,0.2379687],[62916.0,0.127153],[62917.0,0.2379687]]]
["bitfinex","BTCUSD",1728259495466,[[62894.0,1.28083453],[62893.0,0.09485894],[62892.0,0.12024713],[62891.0,0.508811],[62888.0,0.26452558]],[[62895.0,0.50056959],[62908.0,0.000821],[62910.0,0.2379687],[62916.0,0.127153],[62917.0,0.2379687]]]
["bitfinex","BTCUSD",1728259495704,[[62894.0,1.29483453],[62893.0,0.09485894],[62892.0,0.12024713],[62891.0,0.508811],[62888.0,0.26452558]],[[62895.0,0.50056959],[62908.0,0.000821],[62910.0,0.2379687],[62916.0,0.127153],[62917.0,0.2379687]]]
["bitfinex","BTCUSD",1728259495960,[[62894.0,1.29483453],[62893.0,0.09485987],[62892.0,0.12021684],[62891.0,0.508811],[62888.0,0.26452558]],[[62895.0,0.50056959],[62908.0,0.000821],[62910.0,0.2379687],[62916.0,0.127153],[62917.0,0.2379687]]]
["bitfinex","BTCUSD",1728259496438,[[62894.0,1.28247653],[62893.0,0.09485987],[62892.0,0.12021684],[62891.0,0.508811],[62888.0,0.26452558]],[[62895.0,0.50056959],[62908.0,0.000821],[62910.0,0.2379687],[62916.0,0.127153],[62917.0,0.2379687]]]
["bitfinex","BTCUSD",1728259496876,[[62894.0,1.28247653],[62893.0,0.09485987],[62892.0,0.12021684],[62891.0,0.508811],[62888.0,0.26452558]],[[62895.0,0.50056959],[62908.0,0.000821],[62910.0,0.2379687],[62915.0,0.127156],[62917.0,0.2379687]]]
["bitfinex","BTCUSD",1728259497114,[[62894.0,1.29647653],[62893.0,0.09485987],[62892.0,0.12021684],[62891.0,0.508811],[62888.0,0.26452558]],[[62895.0,0.50056959],[62908.0,0.000821],[62910.0,0.2379687],[62915.0,0.127156],[62917.0,0.2379687]]]
["bitfinex","BTCUSD",1728259497327,[[62894.0,1.29647653],[62893.0,0.09485987],[62892.0,0.12021684],[62891.0,0.508811],[62888.0,0.26452558]],[[62895.0,0.50056959],[62908.0,0.000821],[62910.0,0.2379687],[62917.0,0.2379687],[62977.0,0.91668937]]]
["bitfinex","BTCUSD",1728259497544,[[62894.0,1.29647653],[62893.0,0.09485987],[62892.0,0.001642],[62891.0,0.62738584],[62888.0,0.26452558]],[[62895.0,0.50056959],[62908.0,0.000821],[62910.0,0.2379687],[62916.0,0.127154],[62917.0,0.2379687]]]
["bitfinex","BTCUSD",1728259497766,[[62894.0,1.29647653],[62893.0,0.09485987],[62892.0,0.12021684],[62891.0,0.508811],[62888.0,0.26452558]],[[62895.0,0.50056959],[62908.0,0.000821],[62910.0,0.2379687],[62916.0,0.127154],[62917.0,0.2379687]]]
["bitfinex","BTCUSD",1728259499293,[[62894.0,1.29647653],[62893.0,0.09485987],[62892.0,0.12021684],[62891.0,0.508811],[62888.0,0.26452558]],[[62895.0,0.50056959],[62908.0,0.000821],[62910.0,0.2379687],[62915.0,0.0786],[62916.0,0.127154]]]
["bitfinex","BTCUSD",1728259499515,[[62894.0,1.3913364],[62892.0,0.12021684],[62891.0,0.508811],[62888.0,0.26452558],[62846.0,0.29886136]],[[62895.0,0.50056959],[62908.0,0.000821],[62910.0,0.2379687],[62915.0,0.0786],[62916.0,0.127154]]]
["bitfinex","BTCUSD",1728259499728,[[62894.0,1.3913364],[62892.0,0.12021684],[62891.0,0.508811],[62888.0,0.26452558],[62850.0,0.28039325]],[[62895.0,0.50056959],[62908.0,0.000821],[62910.0,0.2379687],[62915.0,0.0786],[62916.0,0.127154]]]
["bitfinex","BTCUSD",1728259499942,[[62894.0,1.3913364],[62892.0,0.12021684],[62891.0,0.508811],[62888.0,0.26452558],[62850.0,0.28039325]],[[62895.0,0.50056959],[62908.0,0.000821],[62910.0,0.2379687],[62915.0,0.205756],[62958.0,0.4062897]]]
["bitfinex","BTCUSD",1728259500613,[[62894.0,1.3913364],[62892.0,0.12021684],[62891.0,0.508811],[62888.0,0.26452558],[62882.0,0.21009981]],[[62895.0,0.50056959],[62908.0,0.000821],[62910.0,0.2379687],[62915.0,0.205756],[62925.0,0.09523773]]]
["bitfinex","BTCUSD",1728259501512,[[62894.0,1.3913364],[62892.0,0.12021684],[62891.0,0.508811],[62888.0,0.26452558],[62882.0,0.21009981]],[[62895.0,0.50056959],[62908.0,0.000821],[62910.0,0.2379687],[62914.0,0.127158],[62915.0,0.0786]]]
["bitfinex","BTCUSD",1728259501772,[[62894.0,1.3913364],[62892.0,0.12021684],[62891.0,0.508811],[62888.0,0.26452558],[62882.0,0.21009981]],[[62895.0,0.50056959],[62908.0,0.000821],[62910.0,0.2379687],[62915.0,0.0786],[62975.0,0.01661939]]]
["bitfinex","BTCUSD",1728259502010,[[62894.0,1.3913364],[62892.0,0.12021684],[62891.0,0.508811],[62888.0,0.26452558],[62882.0,0.21009981]],[[62895.0,0.50056959],[62908.0,0.000821],[62910.0,0.2379687],[62915.0,0.0786],[62916.0,0.127153]]]
["bitfinex","BTCUSD",1728259502640,[[62894.0,1.3913364],[62892.0,0.12021684],[62891.0,0.508811],[62888.0,0.26452558],[62882.0,0.21009981]],[[62895.0,0.50056959],[62908.0,0.000821],[62910.0,0.2379687],[62915.0,0.205756],[62937.0,0.16071367]]]
["bitfinex","BTCUSD",1728259503385,[[62894.0,1.3891364],[62892.0,0.12021684],[62891.0,0.508811],[62888.0,0.26452558],[62882.0,0.21009981]],[[62895.0,0.50056959],[62903.0,0.2379687],[62908.0,0.000821],[62910.0,0.2379687],[62913.0,0.12716]]]
["bitfinex","BTCUSD",1728259503638,[[62894.0,1.3913364],[62893.0,0.11857484],[62892.0,0.001642],[62891.0,0.508811],[62888.0,0.26452558]],[[62895.0,0.50056959],[62903.0,0.2379687],[62908.0,0.000821],[62910.0,0.2379687],[62915.0,0.205756]]]
["bitfinex","BTCUSD",1728259504409,[[62894.0,1.415097],[62892.0,0.001642],[62891.0,0.508811],[62889.0,0.14234456],[62888.0,0.26452558]],[[62895.0,0.50056959],[62908.0,0.000821],[62910.0,0.2379687],[62915.0,0.0786],[62922.0,0.127142]]]
["bitfinex","BTCUSD",1728259504693,[[62907.0,0.55080577],[62906.0,0.254346],[62905.0,0.254351],[62902.0,0.25436],[62901.0,0.005]],[[62908.0,0.000821],[62917.0,0.2379687],[62925.0,0.0784],[62927.0,0.096221],[62934.0,0.254236]]]
["bitfinex","BTCUSD",1728259504962,[[62907.0,0.71399248],[62906.0,0.254346],[62905.0,0.34919992],[62902.0,0.37292115],[62901.0,0.005]],[[62908.0,0.000821],[62917.0,0.2379687],[62925.0,0.0784],[62927.0,0.096221]]]
["bitfinex","BTCUSD",1728259504963,[[62907.0,0.71399248],[62906.0,0.254346],[62905.0,0.34919992],[62902.0,0.37292115],[62901.0,0.005]],[[62908.0,0.000821],[62910.0,0.2379687],[62917.0,0.2379687],[62925.0,0.0784],[62927.0,0.096221]]]
["bitfinex","BTCUSD",1728259505236,[[62907.0,0.78512342],[62906.0,0.254346],[62905.0,0.254351],[62904.0,0.09484125],[62902.0,0.25436]],[[62908.0,0.000821],[62910.0,0.2379687],[62917.0,0.2379687],[62925.0,0.0784],[62927.0,0.096221]]]
["bitfinex","BTCUSD",1728259505472,[[62907.0,0.71399248],[62906.0,0.32547694],[62905.0,0.254351],[62903.0,0.09484125],[62902.0,0.25436]],[[62908.0,0.000821],[62917.0,0.2379687],[62925.0,0.0784],[62927.0,0.096221],[62932.0,0.127942]]]
["bitfinex","BTCUSD",1728259505728,[[62907.0,0.71399248],[62906.0,0.254346],[62905.0,0.32548194],[62903.0,0.09484125],[62902.0,0.25436]],[[62908.0,0.000821],[62917.0,0.2379687],[62925.0,0.0784],[62927.0,0.096221],[62931.0,0.127124]]]
["bitfinex","BTCUSD",1728259505969,[[62907.0,0.71399248],[62906.0,0.254346],[62905.0,0.32548194],[62902.0,0.34920125],[62806.0,0.5]],[[62908.0,0.000821],[62917.0,0.2379687],[62925.0,0.0784],[62927.0,0.096221],[62931.0,0.127124]]]
["bitfinex","BTCUSD",1728259506237,[[62907.0,0.76138456],[62906.0,0.254346],[62905.0,0.254351],[62904.0,0.07113094],[62902.0,0.34920125]],[[62908.0,0.000821],[62917.0,0.2379687],[62925.0,0.0784],[62927.0,0.096221],[62931.0,0.127124]]]
["bitfinex","BTCUSD",1728259506687,[[62907.0,0.71399248],[62906.0,0.254346],[62905.0,0.32548194],[62902.0,0.34920125],[62900.0,0.12855156]],[[62908.0,0.000821],[62917.0,0.2379687],[62925.0,0.0784],[62927.0,0.096221],[62931.0,0.127124]]]
["bitfinex","BTCUSD",1728259506919,[[62907.0,0.72799248],[62906.0,0.254346],[62905.0,0.32548194],[62902.0,0.34920125],[62900.0,0.12855156]],[[62908.0,0.000821],[62917.0,0.2379687],[62925.0,0.0784],[62927.0,0.096221],[62931.0,0.127124]]]
["bitfinex","BTCUSD",1728259507159,[[62907.0,0.77538834],[62906.0,0.254346],[62905.0,0.32548194],[62902.0,0.34920125],[62900.0,0.01]],[[62908.0,0.000821],[62917.0,0.2379687],[62925.0,0.0784],[62927.0,0.096221],[62931.0,0.127124]]]
["bitfinex","BTCUSD",1728259507395,[[62916.0,0.127153],[62912.0,0.005],[62908.0,0.123],[62907.0,1.14101734],[62904.0,0.07113094]],[[62917.0,0.2379687],[62925.0,0.0784],[62927.0,0.096221],[62931.0,0.127124],[62942.0,0.14761946]]]
["bitfinex","BTCUSD",1728259507658,[[62916.0,0.40907448],[62915.0,0.25431],[62913.0,0.254315],[62912.0,0.007],[62911.0,0.254324]],[[62917.0,0.2379687],[62925.0,0.0784],[62927.0,0.096221],[62930.0,0.127125],[62942.0,0.14761946]]]
["bitfinex","BTCUSD",1728259507923,[[62923.0,0.127139],[62920.0,0.254287],[62918.0,0.254298],[62916.0,0.28192148],[62912.0,0.007]],[[62925.0,0.0784],[62927.0,0.096221],[62930.0,0.127125],[62942.0,0.14761946],[63118.0,0.35216224]]]
["bitfinex","BTCUSD",1728259508190,[[62923.0,0.40886048],[62920.0,0.254287],[62918.0,0.254298],[62912.0,0.005],[62904.0,0.12072534]],[[62925.0,0.0784],[62927.0,0.096221],[62930.0,0.127125],[62942.0,0.14761946],[62958.0,0.2387897]]]
["bitfinex","BTCUSD",1728259508437,[[62924.0,0.127137],[62923.0,0.53599948],[62920.0,0.254287],[62918.0,0.254298],[62912.0,0.005]],[[62925.0,0.0784],[62927.0,0.096221],[62930.0,0.127125],[62942.0,0.14761946],[62958.0,0.2387897]]]
["bitfinex","BTCUSD",1728259508438,[[62924.0,0.127137],[62923.0,0.53599948],[62920.0,0.254287],[62918.0,0.254298],[62912.0,0.005]],[[62925.0,0.0784],[62927.0,0.096221],[62930.0,0.127125],[62942.0,0.1],[62943.0,0.28558816]]]
["bitfinex","BTCUSD",1728259508683,[[62924.0,0.29032371],[62923.0,0.37281277],[62920.0,0.254287],[62918.0,0.254298],[62912.0,0.005]],[[62925.0,0.0784],[62927.0,0.096221],[62929.0,0.2379687],[62932.0,0.382186],[62942.0,0.14761946]]]
["bitfinex","BTCUSD",1728259508906,[[62924.0,0.29032371],[62923.0,0.37281277],[62920.0,0.254287],[62918.0,0.254298],[62916.0,0.014]],[[62925.0,0.0784],[62927.0,0.096221],[62929.0,0.2379687],[62932.0,0.382186],[62942.0,0.14761946]]]
["bitfinex","BTCUSD",1728259509124,[[62924.0,0.29032371],[62923.0,0.37281277],[62920.0,0.254287],[62918.0,0.254298],[62916.0,0.014]],[[62925.0,0.0784],[62927.0,0.096221],[62929.0,0.2379687],[62932.0,0.127943],[62942.0,0.14761946]]]
["bitfinex","BTCUSD",1728259509329,[[62924.0,0.29032371],[62923.0,0.37281277],[62920.0,0.254287],[62918.0,0.254298],[62907.0,0.32198324]],[[62925.0,0.0784],[62927.0,0.096221],[62929.0,0.2379687],[62932.0,0.127943],[62941.0,0.254208]]]
["bitfinex","BTCUSD",1728259509559,[[62926.0,0.127333],[62925.0,0.25427],[62924.0,0.41746071],[62923.0,0.61853477],[62920.0,0.254287]],[[62927.0,0.000821],[62930.0,0.0817],[62932.0,0.000821],[62933.0,0.0937],[62941.0,0.254208]]]
["bitfinex","BTCUSD",1728259509799,[[62926.0,0.40905448],[62925.0,0.25427],[62924.0,0.268274],[62923.0,0.5],[62920.0,0.254287]],[[62927.0,0.000821],[62930.0,0.0817],[62932.0,0.000821],[62933.0,0.22082],[62941.0,0.254208]]]
["bitfinex","BTCUSD",1728259510589,[[62926.0,0.40905448],[62925.0,0.25427],[62924.0,0.268274],[62923.0,0.5],[62920.0,0.254287]],[[62927.0,0.000821],[62930.0,0.0817],[62932.0,0.000821],[62933.0,0.22082]]]
["bitfinex","BTCUSD",1728259510590,[[62926.0,0.40885448],[62925.0,0.25427],[62924.0,0.268274],[62923.0,0.5],[62920.0,0.254287]],[[62927.0,0.000821],[62930.0,0.0817],[62932.0,0.127943],[62933.0,0.0937],[62936.0,0.4921987]]]
["bitfinex","BTCUSD",1728259510822,[[62926.0,0.40885448],[62925.0,0.25427],[62924.0,0.254274],[62923.0,0.5],[62920.0,0.254287]],[[62927.0,0.000821],[62930.0,0.0817],[62932.0,0.127943],[62933.0,0.0937],[62936.0,0.4921987]]]
["bitfinex","BTCUSD",1728259511070,[[62926.0,0.42285448],[62925.0,0.25427],[62924.0,0.254274],[62923.0,0.5],[62920.0,0.254287]],[[62927.0,0.000821],[62930.0,0.0817],[62932.0,0.127943],[62933.0,0.0937],[62936.0,0.4921987]]]
["bitfinex","BTCUSD",1728259511317,[[62926.0,0.42305448],[62925.0,0.25427],[62924.0,0.254274],[62923.0,0.5],[62920.0,0.254287]],[[62927.0,0.01756794],[62930.0,0.0817],[62932.0,0.000821],[62933.0,0.0937],[62936.0,0.4921987]]]
["bitfinex","BTCUSD",1728259511557,[[62926.0,0.42285448],[62925.0,0.25427],[62924.0,0.254274],[62923.0,0.5],[62920.0,0.254287]],[[62927.0,0.01756794],[62930.0,0.0817],[62932.0,0.127943],[62933.0,0.0937],[62936.0,0.4921987]]]
["bitfinex","BTCUSD",1728259511789,[[62926.0,0.42305448],[62925.0,0.25427],[62924.0,0.254274],[62923.0,0.5],[62920.0,0.254287]],[[62927.0,0.01756794],[62930.0,0.0817],[62932.0,0.000821],[62933.0,0.220819],[62936.0,0.4921987]]]
["bitfinex","BTCUSD",1728259512069,[[62926.0,0.43685448],[62925.0,0.25427],[62924.0,0.254274],[62923.0,0.5],[62920.0,0.254287]],[[62927.0,0.01756794],[62930.0,0.0817],[62932.0,0.127943],[62933.0,0.0937],[62936.0,0.4921987]]]
["bitfinex","BTCUSD",1728259512337,[[62926.0,0.43685448],[62925.0,0.25427],[62924.0,0.254274],[62923.0,0.5],[62920.0,0.254287]],[[62927.0,0.0175804],[62930.0,0.0817],[62932.0,0.127943],[62933.0,0.0937],[62936.0,0.4921987]]]
["bitfinex","BTCUSD",1728259512600,[[62926.0,0.43685448],[62925.0,0.25427],[62924.0,0.254274],[62923.0,0.5],[62920.0,0.254287]],[[62927.0,0.000821],[62930.0,0.0817],[62932.0,0.127943],[62933.0,0.0937],[62936.0,0.4921987]]]
["bitfinex","BTCUSD",1728259513113,[[62926.0,0.43705448],[62925.0,0.25427],[62924.0,0.254274],[62923.0,0.5],[62920.0,0.254287]],[[62927.0,0.000821],[62930.0,0.0817],[62931.0,0.127123],[62932.0,0.000821],[62933.0,0.0937]]]
["bitfinex","BTCUSD",1728259513643,[[62926.0,0.43705448],[62925.0,0.25427],[62924.0,0.254274],[62923.0,0.5],[62920.0,0.254287]],[[62927.0,0.000821],[62930.0,0.0817],[62932.0,0.000821],[62933.0,0.0937],[62945.0,0.04844046]]]
["bitfinex","BTCUSD",1728259513939,[[62926.0,0.43685448],[62924.0,0.254274],[62923.0,0.5],[62920.0,0.254287],[62917.0,0.2640151]],[[62927.0,0.000821],[62930.0,0.0817],[62931.0,0.127123],[62932.0,0.000821],[62933.0,0.0937]]]
["bitfinex","BTCUSD",1728259514725,[[62926.0,0.43705448],[62924.0,0.254274],[62923.0,0.5],[62920.0,0.254287],[62917.0,0.254301]],[[62927.0,0.000821],[62930.0,0.208826],[62932.0,0.255065],[62933.0,0.0937],[62936.0,0.2379687]]]
["bitfinex","BTCUSD",1728259515792,[[62926.0,0.43685448],[62924.0,0.254274],[62923.0,0.5],[62920.0,0.254287],[62917.0,0.254301]],[[62927.0,0.000821],[62930.0,0.208826],[62932.0,0.255065],[62933.0,0.0937],[62936.0,0.2379687]]]
["bitfinex","BTCUSD",1728259516301,[[62926.0,0.43705448],[62924.0,0.254274],[62923.0,0.5],[62920.0,0.254287],[62911.0,0.3055056]],[[62927.0,0.000821],[62930.0,0.0817],[62932.0,0.255065],[62933.0,0.0937],[62936.0,0.2379687]]]
["bitfinex","BTCUSD",1728259516560,[[62926.0,0.43705448],[62924.0,0.254274],[62923.0,0.754278],[62920.0,0.254287],[62915.0,0.00997577]],[[62927.0,0.000821],[62930.0,0.0817],[62931.0,0.127123],[62932.0,0.255065],[62933.0,0.0937]]]
["bitfinex","BTCUSD",1728259516825,[[62926.0,0.43685448],[62924.0,0.254274],[62923.0,0.754278],[62920.0,0.254287],[62915.0,0.00997577]],[[62927.0,0.000821],[62930.0,0.0817],[62931.0,0.127123],[62932.0,0.255065],[62933.0,0.0937]]]
["bitfinex","BTCUSD",1728259517865,[[62926.0,0.0282],[62923.0,0.5],[62918.0,0.254295],[62916.0,0.254304],[62911.0,0.0491816]],[[62927.0,0.306452],[62929.0,0.2379687],[62930.0,0.508508],[62932.0,0.255065],[62938.0,0.11853477]]]
["bitfinex","BTCUSD",1728259518129,[[62926.0,0.0282],[62923.0,0.5],[62918.0,0.11853477],[62916.0,0.254304],[62911.0,0.0541816]],[[62927.0,0.306452],[62930.0,0.508508],[62932.0,0.255065],[62938.0,0.11853477]]]
["bitfinex","BTCUSD",1728259518130,[[62926.0,0.0282],[62923.0,0.5],[62918.0,0.11853477],[62916.0,0.254304],[62911.0,0.0541816]],[[62927.0,0.32296475],[62930.0,0.508508],[62932.0,0.255065],[62938.0,0.16615423],[62939.0,0.0714292]]]
["bitfinex","BTCUSD",1728259518364,[[62926.0,0.028],[62925.0,0.0002],[62923.0,0.5],[62912.0,0.25432],[62911.0,0.0491816]],[[62927.0,0.32296475],[62929.0,0.2379687],[62930.0,0.508508],[62932.0,0.37359977],[62937.0,0.04761946]]]
["bitfinex","BTCUSD",1728259518606,[[62926.0,0.028],[62923.0,0.5],[62921.0,0.0002],[62915.0,0.37284477],[62912.0,0.25432]],[[62927.0,0.32296475],[62930.0,0.508508],[62932.0,0.37359977],[62937.0,0.04761946]]]
["bitfinex","BTCUSD",1728259518607,[[62926.0,0.028],[62923.0,0.5],[62921.0,0.0002],[62915.0,0.37284477],[62912.0,0.25432]],[[62927.0,0.32296475],[62930.0,0.508508],[62932.0,0.255065],[62934.0,0.04753992],[62935.0,0.11853477]]]
["bitfinex","BTCUSD",1728259518860,[[62926.0,0.028],[62924.0,0.0002],[62923.0,0.5],[62916.0,0.127152],[62915.0,0.37284577]],[[62927.0,0.32296475],[62930.0,0.508508],[62932.0,0.255065],[62934.0,0.04753992],[62935.0,0.18984465]]]
["bitfinex","BTCUSD",1728259519104,[[62926.0,0.028],[62923.0,0.5],[62917.0,0.2379687],[62916.0,0.127152],[62915.0,0.37284577]],[[62927.0,0.32296475],[62930.0,0.508508],[62932.0,0.255065],[62934.0,0.04753992],[62935.0,0.18984465]]]
["bitfinex","BTCUSD",1728259519375,[[62926.0,0.014],[62925.0,0.0002],[62917.0,0.2379687],[62912.0,0.37285477],[62906.0,0.259345]],[[62927.0,0.32296475],[62930.0,0.508508],[62931.0,0.11853477],[62932.0,0.255065],[62934.0,0.04753992]]]
["bitfinex","BTCUSD",1728259519613,[[62925.0,0.0002],[62921.0,0.11853477],[62917.0,0.2379687],[62915.0,0.254311],[62912.0,0.25432]],[[62926.0,0.127133],[62927.0,0.45019675],[62930.0,0.508508],[62932.0,0.000821],[62934.0,0.04753992]]]
["bitfinex","BTCUSD",1728259519874,[[62925.0,0.0002],[62924.0,0.11853477],[62921.0,0.00317819],[62918.0,0.254297],[62917.0,0.2379687]],[[62926.0,0.01651275],[62927.0,0.207152],[62930.0,0.254254],[62932.0,0.000821],[62934.0,0.254236]]]
["bitfinex","BTCUSD",1728259520144,[[62925.0,0.0002],[62924.0,0.11853477],[62922.0,0.12714],[62921.0,0.25746219],[62918.0,0.254297]],[[62926.0,0.01651275],[62927.0,0.207152],[62930.0,0.254254],[62931.0,0.254249],[62932.0,0.099421]]]
["bitfinex","BTCUSD",1728259520398,[[62925.0,0.0002],[62924.0,0.11853477],[62922.0,0.13031821],[62918.0,0.254297],[62889.0,1.1538125]],[[62926.0,0.01651275],[62927.0,0.207152],[62930.0,0.254254],[62931.0,0.254249],[62932.0,0.099421]]]
["bitfinex","BTCUSD",1728259520399,[[62925.0,0.0002],[62924.0,0.11853477],[62922.0,0.13031821],[62918.0,0.254297],[62889.0,1.1538125]],[[62926.0,0.01651275],[62927.0,0.080021],[62930.0,0.254254],[62931.0,0.254249],[62932.0,0.099421]]]
["bitfinex","BTCUSD",1728259520687,[[62925.0,0.0002],[62924.0,0.11853477],[62923.0,0.13031621],[62921.0,0.254285],[62918.0,0.254297]],[[62927.0,0.080021],[62930.0,0.254254],[62932.0,0.099421],[62937.0,0.254223],[62939.0,0.04753992]]]
["bitfinex","BTCUSD",1728259520944,[[62926.0,0.007],[62925.0,0.0132],[62924.0,0.11853477],[62923.0,0.127138],[62921.0,0.254285]],[[62927.0,0.207152],[62930.0,0.254254],[62932.0,0.099421],[62936.0,0.2379687],[62939.0,0.04753992]]]
["bitfinex","BTCUSD",1728259521223,[[62925.0,0.0002],[62924.0,0.11853477],[62923.0,0.127138],[62921.0,0.254285],[62831.0,0.48133951]],[[62927.0,0.207152],[62930.0,0.254254],[62931.0,0.254248],[62932.0,0.099421],[62936.0,0.2379687]]]
["bitfinex","BTCUSD",1728259521484,[[62926.0,0.0002],[62924.0,0.11853477],[62923.0,0.127138],[62921.0,0.254285],[62905.0,0.0473425]],[[62927.0,0.207152],[62930.0,0.254254],[62931.0,0.254248],[62932.0,0.099421],[62936.0,0.2379687]]]
["bitfinex","BTCUSD",1728259521739,[[62926.0,0.0002],[62925.0,0.012],[62924.0,0.11853477],[62923.0,0.127138],[62921.0,0.254285]],[[62927.0,0.207152],[62930.0,0.254254],[62931.0,0.254248],[62932.0,0.099421],[62936.0,0.2379687]]]
["bitfinex","BTCUSD",1728259522484,[[62926.0,0.0002],[62925.0,0.026],[62922.0,0.12714],[62921.0,0.254285],[62918.0,0.43484591]],[[62927.0,0.207152],[62930.0,0.254254],[62931.0,0.254248],[62932.0,0.099421],[62936.0,0.2379687]]]
["bitfinex","BTCUSD",1728259522993,[[62926.0,0.16338671],[62921.0,0.254285],[62918.0,0.43484591],[62913.0,0.002],[62912.0,0.0789]],[[62927.0,0.000821],[62931.0,0.335448],[62932.0,0.099421],[62936.0,0.2379687],[62938.0,0.25422]]]
["bitfinex","BTCUSD",1728259523228,[[62926.0,0.17538671],[62924.0,0.127136],[62921.0,0.254285],[62918.0,0.43484591],[62914.0,0.346212]],[[62927.0,0.000821],[62928.0,0.127129],[62931.0,0.335448],[62932.0,0.099421],[62936.0,0.2379687]]]
["bitfinex","BTCUSD",1728259523686,[[62926.0,0.17738671],[62924.0,0.127136],[62921.0,0.254285],[62918.0,0.43484591],[62914.0,0.346212]],[[62927.0,0.000821],[62928.0,0.127129],[62931.0,0.335448],[62932.0,0.099421],[62936.0,0.2379687]]]
["bitfinex","BTCUSD",1728259523938,[[62926.0,0.17738671],[62922.0,0.127139],[62921.0,0.254285],[62918.0,0.43484591],[62914.0,0.346212]],[[62927.0,0.127952],[62931.0,0.335448],[62932.0,0.099421],[62936.0,0.2379687],[62943.0,0.38170913]]]
["bitfinex","BTCUSD",1728259524160,[[62926.0,0.17638671],[62923.0,0.127139],[62921.0,0.254285],[62918.0,0.43484591],[62914.0,0.346212]],[[62927.0,0.127952],[62928.0,0.254259],[62931.0,0.335448],[62932.0,0.099421],[62936.0,0.2379687]]]
["bitfinex","BTCUSD",1728259524382,[[62926.0,0.19038671],[62923.0,0.127139],[62921.0,0.254285],[62918.0,0.43484591],[62914.0,0.346212]],[[62927.0,0.000821],[62929.0,0.127128],[62931.0,0.335448],[62932.0,0.099421],[62936.0,0.2379687]]]
["bitfinex","BTCUSD",1728259524629,[[62926.0,0.19038671],[62921.0,0.254285],[62918.0,0.43484591],[62914.0,0.346212],[62905.0,0.0473425]],[[62927.0,0.000821],[62929.0,0.127128],[62931.0,0.335448],[62932.0,0.099421],[62936.0,0.2379687]]]
["bitfinex","BTCUSD",1728259524859,[[62926.0,0.19038671],[62924.0,0.127137],[62921.0,0.254285],[62918.0,0.43484591],[62914.0,0.346212]],[[62927.0,0.000821],[62931.0,0.335448],[62932.0,0.099421],[62936.0,0.2379687],[63062.0,0.6168]]]
["bitfinex","BTCUSD",1728259525095,[[62926.0,0.19038671],[62923.0,0.127137],[62921.0,0.254285],[62918.0,0.43484591],[62914.0,0.346212]],[[62927.0,0.000821],[62928.0,0.12713],[62931.0,0.335448],[62932.0,0.099421],[62936.0,0.2379687]]]
["bitfinex","BTCUSD",1728259525586,[[62926.0,0.19038671],[62924.0,0.127136],[62921.0,0.254285],[62918.0,0.43484591],[62914.0,0.346212]],[[62927.0,0.000821],[62931.0,0.335448],[62932.0,0.099421],[62936.0,0.2379687]]]
["bitfinex","BTCUSD",1728259525587,[[62926.0,0.19038671],[62924.0,0.127136],[62921.0,0.254285],[62918.0,0.43484591],[62914.0,0.346212]],[[62927.0,0.000821],[62930.0,0.127127],[62931.0,0.335448],[62932.0,0.099421],[62936.0,0.2379687]]]
["bitfinex","BTCUSD",1728259525935,[[62926.0,0.19038671],[62924.0,0.127136],[62921.0,0.254285],[62918.0,0.43484591],[62914.0,0.346212]],[[62927.0,0.000821],[62929.0,0.127127],[62931.0,0.335448],[62932.0,0.099421],[62936.0,0.2379687]]]
["bitfinex","BTCUSD",1728259525968,[[62926.0,0.19038671],[62925.0,0.127135],[62921.0,0.254285],[62918.0,0.43484591],[62914.0,0.346212]],[[62927.0,0.000821],[62929.0,0.127127],[62931.0,0.335448],[62932.0,0.099421],[62936.0,0.2379687]]]
["bitfinex","BTCUSD",1728259529931,[[62926.0,0.31751971],[62925.0,0.25427],[62923.0,0.18054891],[62921.0,0.508571],[62919.0,0.002]],[[62927.0,0.000821],[62931.0,0.0812],[62932.0,0.000821],[62936.0,0.2379687],[62937.0,0.0986]]]
["bitfinex","BTCUSD",1728259530131,[[62926.0,0.32069757],[62925.0,0.25427],[62923.0,0.27234891],[62921.0,0.584871],[62919.0,0.002]],[[62927.0,0.000821],[62932.0,0.000821],[62935.0,0.334432],[62936.0,0.2379687],[62937.0,0.0986]]]
["bitfinex","BTCUSD",1728259530338,[[62926.0,0.32069757],[62925.0,0.25427],[62923.0,0.27234891],[62921.0,0.584871],[62919.0,0.002]],[[62927.0,0.000821],[62932.0,0.000821],[62933.0,0.12712],[62935.0,0.334432],[62936.0,0.2379687]]]
["bitfinex","BTCUSD",1728259530776,[[62926.0,0.32069757],[62925.0,0.25427],[62923.0,0.27234891],[62921.0,0.586871],[62907.0,0.44906886]],[[62927.0,0.000821],[62932.0,0.000821],[62933.0,0.12712],[62935.0,0.334432],[62936.0,0.2379687]]]
["bitfinex","BTCUSD",1728259530974,[[62926.0,0.32069757],[62925.0,0.25427],[62923.0,0.27234891],[62921.0,0.586871],[62907.0,0.44906886]],[[62927.0,0.000821],[62932.0,0.000821],[62935.0,0.461548],[62936.0,0.2379687],[62968.0,0.24409406]]]
["bitfinex","BTCUSD",1728259531212,[[62926.0,0.32069757],[62925.0,0.25427],[62923.0,0.27234891],[62921.0,0.586871],[62911.0,0.05899257]],[[62927.0,0.000821],[62932.0,0.000821],[62935.0,0.0802],[62936.0,0.2379687],[62940.0,0.04920396]]]
["bitfinex","BTCUSD",1728259531431,[[62926.0,0.31751971],[62925.0,0.25427],[62923.0,0.27234891],[62921.0,0.586871],[62911.0,0.05899257]],[[62927.0,0.000821],[62932.0,0.000821],[62935.0,0.0802],[62936.0,0.2379687],[62940.0,0.001642]]]
["bitfinex","BTCUSD",1728259531872,[[62926.0,0.31751971],[62925.0,0.25427],[62923.0,0.27234891],[62921.0,0.584871],[62919.0,0.002]],[[62927.0,0.000821],[62932.0,0.000821],[62935.0,0.0802],[62936.0,0.2379687],[62940.0,0.001642]]]
["bitfinex","BTCUSD",1728259532073,[[62926.0,0.31751971],[62925.0,0.25427],[62923.0,0.27234891],[62921.0,0.584871],[62919.0,0.002]],[[62927.0,0.000821],[62932.0,0.000821],[62935.0,0.0802],[62936.0,0.3650827],[62940.0,0.001642]]]
["bitfinex","BTCUSD",1728259532299,[[62926.0,0.31751971],[62925.0,0.25427],[62923.0,0.27234891],[62921.0,0.584871],[62919.0,0.002]],[[62927.0,0.000821],[62932.0,0.000821],[62935.0,0.207315],[62936.0,0.2379687],[62940.0,0.001642]]]
["bitfinex","BTCUSD",1728259532536,[[62926.0,0.31751971],[62925.0,0.25427],[62923.0,0.27234891],[62921.0,0.584871],[62919.0,0.002]],[[62927.0,0.000821],[62932.0,0.000821],[62936.0,0.2379687],[62940.0,0.001642]]]
["bitfinex","BTCUSD",1728259532537,[[62926.0,0.31751971],[62925.0,0.25427],[62923.0,0.27234891],[62921.0,0.584871],[62920.0,0.00979691]],[[62927.0,0.000821],[62932.0,0.000821],[62936.0,0.2379687],[62937.0,0.127113],[62939.0,0.0779]]]
["bitfinex","BTCUSD",1728259532736,[[62926.0,0.31751971],[62925.0,0.25427],[62923.0,0.27234891],[62921.0,0.584871],[62920.0,0.00979691]],[[62927.0,0.000821],[62932.0,0.000821],[62935.0,0.127115],[62936.0,0.2379687],[62939.0,0.0779]]]
["bitfinex","BTCUSD",1728259532948,[[62926.0,0.32069743],[62925.0,0.25427],[62923.0,0.27234891],[62921.0,0.584871],[62920.0,0.00979691]],[[62927.0,0.000821],[62932.0,0.000821],[62936.0,0.2379687],[62939.0,0.0779],[62942.0,0.14756385]]]
["bitfinex","BTCUSD",1728259533188,[[62926.0,0.31751971],[62925.0,0.25427],[62923.0,0.27234891],[62921.0,0.584871],[62920.0,0.00979691]],[[62927.0,0.000821],[62932.0,0.000821],[62934.0,0.127118],[62936.0,0.2379687],[62938.0,0.508442]]]
["bitfinex","BTCUSD",1728259533388,[[62926.0,0.32069744],[62925.0,0.25427],[62923.0,0.27234891],[62921.0,0.584871],[62920.0,0.00979691]],[[62927.0,0.000821],[62932.0,0.000821],[62936.0,0.3650827],[62938.0,0.254221],[62983.0,0.73992311]]]
["bitfinex","BTCUSD",1728259533622,[[62926.0,0.32069744],[62925.0,0.25427],[62923.0,0.27234891],[62921.0,0.584871],[62920.0,0.00979691]],[[62927.0,0.000821],[62932.0,0.000821],[62936.0,0.3650827],[62938.0,0.254221],[62957.0,0.04884454]]]
["bitfinex","BTCUSD",1728259533865,[[62926.0,0.32069744],[62925.0,0.25427],[62923.0,0.27234891],[62921.0,0.584871],[62920.0,0.00979691]],[[62927.0,0.000821],[62932.0,0.000821],[62935.0,0.127116],[62936.0,0.2379687],[62938.0,0.254221]]]
["bitfinex","BTCUSD",1728259534075,[[62926.0,0.32069743],[62925.0,0.25427],[62923.0,0.27234891],[62921.0,0.584871],[62918.0,0.002]],[[62927.0,0.000821],[62932.0,0.000821],[62936.0,0.2379687],[62938.0,0.254221]]]
["bitfinex","BTCUSD",1728259534076,[[62926.0,0.32069743],[62925.0,0.25427],[62923.0,0.27234891],[62921.0,0.584871],[62918.0,0.002]],[[62927.0,0.000821],[62932.0,0.000821],[62934.0,0.127117],[62936.0,0.2379687],[62938.0,0.50844]]]
["bitfinex","BTCUSD",1728259534300,[[62926.0,0.32069743],[62925.0,0.25427],[62923.0,0.27234891],[62921.0,0.584871],[62918.0,0.002]],[[62927.0,0.000821],[62932.0,0.000821],[62934.0,0.127117],[62936.0,0.4921987],[62938.0,0.254219]]]
["bitfinex","BTCUSD",1728259534508,[[62926.0,0.32049743],[62925.0,0.25427],[62923.0,0.27234891],[62921.0,0.584871],[62901.0,0.14710107]],[[62927.0,0.000821],[62932.0,0.000821],[62933.0,0.127119],[62936.0,0.4921987],[62938.0,0.254219]]]
["bitfinex","BTCUSD",1728259534733,[[62926.0,0.31731971],[62925.0,0.25427],[62923.0,0.27234891],[62921.0,0.584871],[62902.0,0.005]],[[62927.0,0.000821],[62932.0,0.000821],[62933.0,0.127119],[62936.0,0.4921987],[62938.0,0.254219]]]
["bitfinex","BTCUSD",1728259534942,[[62926.0,0.31731971],[62925.0,0.25427],[62923.0,0.27234891],[62921.0,0.584871],[62904.0,0.4712]],[[62927.0,0.000821],[62932.0,0.000821],[62933.0,0.127119],[62936.0,0.4921987],[62938.0,0.254219]]]
["bitfinex","BTCUSD",1728259535172,[[62926.0,0.31731971],[62925.0,0.25427],[62923.0,0.27234891],[62921.0,0.584871],[62908.0,0.09637605]],[[62927.0,0.000821],[62932.0,0.000821],[62933.0,0.127119],[62936.0,0.4921987],[62938.0,0.254219]]]
["bitfinex","BTCUSD",1728259535378,[[62926.0,0.32069746],[62925.0,0.25427],[62923.0,0.27234891],[62921.0,0.584871],[62919.0,0.002]],[[62927.0,0.000821],[62932.0,0.000821],[62936.0,0.6193127],[62938.0,0.254219],[62941.0,0.40147285]]]
["bitfinex","BTCUSD",1728259535580,[[62926.0,0.32069746],[62925.0,0.25427],[62923.0,0.27234891],[62921.0,0.584871],[62919.0,0.01204728]],[[62927.0,0.000821],[62932.0,0.000821],[62935.0,0.127116],[62936.0,0.2379687],[62938.0,0.254219]]]
["bitfinex","BTCUSD",1728259535803,[[62926.0,0.32069746],[62925.0,0.25427],[62923.0,0.27234891],[62921.0,0.584871],[62919.0,0.01204728]],[[62927.0,0.000821],[62932.0,0.000821],[62936.0,0.2379687],[62938.0,0.254219],[62941.0,0.40147285]]]
["bitfinex","BTCUSD",1728259536018,[[62926.0,0.32069746],[62925.0,0.25427],[62923.0,0.27234891],[62921.0,0.584871],[62919.0,0.01204728]],[[62927.0,0.000821],[62932.0,0.000821],[62934.0,0.127118],[62936.0,0.4921987],[62938.0,0.254219]]]
["bitfinex","BTCUSD",1728259536214,[[62926.0,0.32069746],[62925.0,0.25427],[62923.0,0.27234891],[62921.0,0.586871],[62919.0,0.01004728]],[[62927.0,0.000821],[62932.0,0.000821],[62934.0,0.127118],[62936.0,0.4921987],[62938.0,0.254219]]]
["bitfinex","BTCUSD",1728259536675,[[62926.0,0.32069746],[62925.0,0.25427],[62923.0,0.27234891],[62921.0,0.586871],[62919.0,0.01004728]],[[62927.0,0.000821],[62932.0,0.000821],[62936.0,0.2379687],[62938.0,0.254219],[62956.0,0.16052801]]]
["bitfinex","BTCUSD",1728259536893,[[62926.0,0.32069746],[62925.0,0.25427],[62923.0,0.27234891],[62921.0,0.586871],[62919.0,0.01004728]],[[62927.0,0.000821],[62932.0,0.000821],[62935.0,0.127116],[62936.0,0.2379687],[62938.0,0.254219]]]
["bitfinex","BTCUSD",1728259537142,[[62926.0,0.32069746],[62925.0,0.25427],[62923.0,0.27234891],[62921.0,0.586871],[62919.0,0.01004728]],[[62927.0,0.000821],[62932.0,0.000821],[62936.0,0.2379687],[62938.0,0.254219]]]
["bitfinex","BTCUSD",1728259537143,[[62926.0,0.32069746],[62925.0,0.25427],[62923.0,0.27234891],[62921.0,0.586871],[62919.0,0.01004728]],[[62927.0,0.000821],[62932.0,0.000821],[62934.0,0.127117],[62936.0,0.2379687],[62938.0,0.508438]]]
["bitfinex","BTCUSD",1728259537343,[[62926.0,0.32069746],[62925.0,0.25427],[62923.0,0.27234891],[62921.0,0.584871],[62919.0,0.01204728]],[[62927.0,0.000821],[62932.0,0.000821],[62933.0,0.127119],[62935.0,0.254232],[62936.0,0.2379687]]]
["bitfinex","BTCUSD",1728259537557,[[62926.0,0.32069746],[62925.0,0.25427],[62923.0,0.27234891],[62921.0,0.584871],[62919.0,0.01204728]],[[62927.0,0.000821],[62932.0,0.000821],[62936.0,0.2379687],[62945.0,0.11973064],[62946.0,0.000821]]]
["bitfinex","BTCUSD",1728259537763,[[62926.0,0.32069746],[62925.0,0.25427],[62923.0,0.27234891],[62921.0,0.584871],[62919.0,0.01204728]],[[62927.0,0.000821],[62932.0,0.000821],[62935.0,0.127115],[62936.0,0.2379687],[62941.0,0.353909]]]
["bitfinex","BTCUSD",1728259537898,[[62926.0,0.32069746],[62925.0,0.25427],[62923.0,0.27234891],[62921.0,0.584871],[62919.0,0.01204728]],[[62927.0,0.000821],[62932.0,0.000821],[62936.0,0.2379687],[62941.0,0.353909]]]
["bitfinex","BTCUSD",1728259537899,[[62926.0,0.32069746],[62925.0,0.25427],[62923.0,0.27234891],[62921.0,0.584871],[62919.0,0.01204728]],[[62927.0,0.000821],[62932.0,0.000821],[62936.0,0.4921987],[62941.0,0.353909],[62943.0,0.2379687]]]
["bitfinex","BTCUSD",1728259538103,[[62926.0,0.32069746],[62925.0,0.25427],[62923.0,0.27234891],[62921.0,0.584871],[62919.0,0.01204728]],[[62927.0,0.000821],[62932.0,0.000821],[62936.0,0.4921987],[62941.0,0.353909],[62942.0,0.1]]]
["bitfinex","BTCUSD",1728259538791,[[62926.0,0.32049746],[62925.0,0.25427],[62923.0,0.27234891],[62921.0,0.584871],[62919.0,0.01004728]],[[62927.0,0.000821],[62932.0,0.000821],[62936.0,0.4921987],[62941.0,0.353909],[62942.0,0.1]]]
["bitfinex","BTCUSD",1728259538964,[[62926.0,0.32069746],[62925.0,0.25427],[62923.0,0.27234891],[62921.0,0.584871],[62920.0,0.002]],[[62927.0,0.000821],[62932.0,0.000821],[62934.0,0.127117],[62936.0,0.4921987],[62941.0,0.353909]]]
["bitfinex","BTCUSD",1728259539161,[[62926.0,0.32069746],[62925.0,0.25427],[62923.0,0.27234891],[62922.0,0.002],[62921.0,0.584871]],[[62927.0,0.000821],[62932.0,0.000821],[62936.0,0.4921987],[62941.0,0.353909]]]
["bitfinex","BTCUSD",1728259539162,[[62926.0,0.32069746],[62925.0,0.25427],[62923.0,0.27234891],[62922.0,0.002],[62921.0,0.584871]],[[62927.0,0.000821],[62932.0,0.000821],[62933.0,0.127119],[62936.0,0.4921987],[62941.0,0.353909]]]
["bitfinex","BTCUSD",1728259539388,[[62926.0,0.31751971],[62925.0,0.25427],[62923.0,0.27234891],[62921.0,0.330585],[62917.0,0.2543]],[[62927.0,0.000821],[62932.0,0.127943],[62933.0,0.254238],[62936.0,0.4921987],[62941.0,0.353909]]]
["bitfinex","BTCUSD",1728259539612,[[62926.0,0.31751971],[62925.0,0.25427],[62923.0,0.27234891],[62921.0,0.330585],[62918.0,0.01182925]],[[62927.0,0.000821],[62932.0,0.127943],[62933.0,0.254238],[62936.0,0.4921987],[62941.0,0.353909]]]
["bitfinex","BTCUSD",1728259539851,[[62926.0,0.31751971],[62925.0,0.25427],[62923.0,0.27234891],[62921.0,0.330585],[62918.0,0.01182925]],[[62927.0,0.000821],[62932.0,0.127943],[62933.0,0.254238],[62936.0,0.4921987],[62941.0,0.40147285]]]
["bitfinex","BTCUSD",1728259540083,[[62926.0,0.31751971],[62925.0,0.25427],[62923.0,0.27234891],[62921.0,0.330585],[62920.0,0.25429]],[[62927.0,0.000821],[62932.0,0.000821],[62933.0,0.127119],[62936.0,0.4921987],[62938.0,0.254222]]]
["bitfinex","BTCUSD",1728259540309,[[62926.0,0.31751971],[62925.0,0.25427],[62923.0,0.27234891],[62921.0,0.330585],[62920.0,0.25429]],[[62927.0,0.000821],[62932.0,0.000821],[62934.0,0.127119],[62936.0,0.4921987],[62938.0,0.254222]]]
["bitfinex","BTCUSD",1728259540576,[[62926.0,0.31731971],[62925.0,0.25427],[62923.0,0.52662391],[62921.0,0.0763],[62920.0,0.25429]],[[62927.0,0.000821],[62932.0,0.000821],[62934.0,0.127117],[62936.0,0.4921987],[62938.0,0.254218]]]
["bitfinex","BTCUSD",1728259540818,[[62926.0,0.31751971],[62925.0,0.25427],[62923.0,0.52662391],[62921.0,0.0763],[62920.0,0.25629]],[[62927.0,0.000821],[62932.0,0.000821],[62936.0,0.4921987],[62938.0,0.254218]]]
["bitfinex","BTCUSD",1728259540819,[[62926.0,0.31751971],[62925.0,0.25427],[62923.0,0.52662391],[62921.0,0.0763],[62920.0,0.25629]],[[62927.0,0.000821],[62932.0,0.127942],[62936.0,0.4921987],[62938.0,0.254218],[62967.0,0.005]]]
["bitfinex","BTCUSD",1728259541063,[[62926.0,0.31751971],[62925.0,0.25427],[62923.0,0.52662391],[62921.0,0.0763],[62920.0,0.25629]],[[62927.0,0.000821],[62932.0,0.127942],[62936.0,0.4921987],[62938.0,0.254218],[62941.0,0.40147285]]]
["bitfinex","BTCUSD",1728259541347,[[62926.0,0.32069749],[62925.0,0.25427],[62923.0,0.52662391],[62921.0,0.0763],[62920.0,0.25629]],[[62927.0,0.000821],[62932.0,0.127942],[62936.0,0.4921987],[62938.0,0.254218],[62941.0,0.40147285]]]
["bitfinex","BTCUSD",1728259541829,[[62926.0,0.31751971],[62925.0,0.25427],[62923.0,0.52662391],[62921.0,0.0763],[62920.0,0.25429]],[[62927.0,0.000821],[62931.0,0.127123],[62932.0,0.000821],[62933.0,0.25424],[62936.0,0.4921987]]]
["bitfinex","BTCUSD",1728259542249,[[62926.0,0.31751971],[62925.0,0.25427],[62923.0,0.52662391],[62921.0,0.0763],[62920.0,0.25629]],[[62927.0,0.000821],[62932.0,0.000821],[62936.0,0.4921987],[62997.0,0.92438339],[62998.0,0.006]]]
["bitfinex","BTCUSD",1728259542458,[[62926.0,0.43916507],[62925.0,0.25427],[62923.0,0.346075],[62921.0,0.0763],[62920.0,0.25629]],[[62927.0,0.000821],[62932.0,0.000821],[62933.0,0.127119],[62936.0,0.4921987],[62940.0,0.04920585]]]
["bitfinex","BTCUSD",1728259542664,[[62926.0,0.43598736],[62925.0,0.25427],[62923.0,0.346075],[62921.0,0.0763],[62920.0,0.25429]],[[62927.0,0.000821],[62932.0,0.000821],[62936.0,0.4921987],[62940.0,0.04920585],[62942.0,0.17134578]]]
["bitfinex","BTCUSD",1728259542871,[[62926.0,0.43598736],[62925.0,0.25427],[62923.0,0.346075],[62921.0,0.0763],[62920.0,0.25429]],[[62927.0,0.000821],[62932.0,0.127943],[62933.0,0.254239],[62936.0,0.4921987],[62940.0,0.04920585]]]
["bitfinex","BTCUSD",1728259543085,[[62926.0,0.43598736],[62925.0,0.25427],[62923.0,0.346075],[62921.0,0.0763],[62920.0,0.25629]],[[62927.0,0.000821],[62932.0,0.000821],[62936.0,0.2379687],[62939.0,0.332114],[62940.0,0.04920585]]]
["bitfinex","BTCUSD",1728259543298,[[62926.0,0.43598736],[62925.0,0.25427],[62923.0,0.346075],[62922.0,0.002],[62921.0,0.0763]],[[62927.0,0.000821],[62932.0,0.000821],[62936.0,0.2379687],[62938.0,0.254218],[62939.0,0.0779]]]
["bitfinex","BTCUSD",1728259543520,[[62926.0,0.43598736],[62925.0,0.25427],[62923.0,0.346075],[62921.0,0.0763],[62920.0,0.26129]],[[62927.0,0.000821],[62932.0,0.000821],[62936.0,0.4921977],[62938.0,0.254218],[62939.0,0.0779]]]
["bitfinex","BTCUSD",1728259543751,[[62926.0,0.43598736],[62925.0,0.25427],[62923.0,0.346075],[62921.0,0.0763],[62920.0,0.26129]],[[62927.0,0.000821],[62932.0,0.000821],[62936.0,0.4921977],[62938.0,0.2643197],[62939.0,0.0779]]]
["bitfinex","BTCUSD",1728259544195,[[62926.0,0.43598736],[62925.0,0.25427],[62923.0,0.346075],[62921.0,0.0763],[62920.0,0.26129]],[[62927.0,0.000821],[62932.0,0.000821],[62936.0,0.3650827],[62938.0,0.254218],[62939.0,0.0779]]]
["bitfinex","BTCUSD",1728259544428,[[62926.0,0.42298736],[62925.0,0.25427],[62923.0,0.346075],[62921.0,0.0763],[62920.0,0.26129]],[[62927.0,0.000821],[62932.0,0.000821],[62936.0,0.2379687],[62939.0,0.0779],[62945.0,0.30257785]]]
["bitfinex","BTCUSD",1728259544683,[[62926.0,0.42398736],[62925.0,0.25427],[62923.0,0.346075],[62921.0,0.0813],[62920.0,0.30165702]],[[62927.0,0.000821],[62932.0,0.000821],[62936.0,0.2379687],[62939.0,0.0779],[62942.0,0.254202]]]
["bitfinex","BTCUSD",1728259544895,[[62926.0,0.43598736],[62925.0,0.25427],[62923.0,0.346075],[62922.0,0.002],[62921.0,0.0813]],[[62927.0,0.000821],[62932.0,0.000821],[62936.0,0.2379687],[62938.0,0.254218],[62939.0,0.0779]]]
["bitfinex","BTCUSD",1728259545130,[[62926.0,0.42198736],[62925.0,0.25427],[62923.0,0.346075],[62922.0,0.002],[62921.0,0.0813]],[[62927.0,0.000821],[62932.0,0.000821],[62936.0,0.2379687],[62938.0,0.12711],[62939.0,0.0779]]]
["bitfinex","BTCUSD",1728259545826,[[62926.0,0.40898736],[62925.0,0.25427],[62923.0,0.346075],[62921.0,0.0813],[62920.0,0.25629]],[[62927.0,0.000821],[62932.0,0.000821],[62936.0,0.3650827],[62938.0,0.254221],[62939.0,0.0779]]]
["bitfinex","BTCUSD",1728259546039,[[62926.0,0.40898736],[62925.0,0.25427],[62923.0,0.346075],[62921.0,0.0813],[62920.0,0.25629]],[[62927.0,0.000821],[62932.0,0.000821],[62936.0,0.2379687],[62939.0,0.0880017],[62950.0,0.2379687]]]
["bitfinex","BTCUSD",1728259546273,[[62926.0,0.42298736],[62925.0,0.25427],[62923.0,0.346075],[62921.0,0.0813],[62920.0,0.25629]],[[62927.0,0.000821],[62932.0,0.000821],[62936.0,0.2379687],[62938.0,0.127109],[62939.0,0.0779]]]
["bitfinex","BTCUSD",1728259546489,[[62926.0,0.42298736],[62925.0,0.25427],[62923.0,0.346075],[62921.0,0.0813],[62920.0,0.25629]],[[62927.0,0.000821],[62932.0,0.000821],[62936.0,0.2379687],[62939.0,0.0779]]]
["bitfinex","BTCUSD",1728259546490,[[62926.0,0.42298736],[62925.0,0.25427],[62923.0,0.346075],[62921.0,0.0813],[62920.0,0.25629]],[[62927.0,0.000821],[62932.0,0.000821],[62936.0,0.2379687],[62939.0,0.0779],[62940.0,0.128747]]]
["bitfinex","BTCUSD",1728259546701,[[62926.0,0.42278736],[62925.0,0.25427],[62923.0,0.346075],[62921.0,0.0813],[62920.0,0.25429]],[[62927.0,0.000821],[62932.0,0.000821],[62936.0,0.2379687],[62939.0,0.0779],[62940.0,0.001642]]]
["bitfinex","BTCUSD",1728259546920,[[62926.0,0.40898736],[62925.0,0.25427],[62924.0,0.002],[62923.0,0.346075],[62921.0,0.0813]],[[62927.0,0.000821],[62932.0,0.000821],[62936.0,0.2379687],[62939.0,0.0779],[62940.0,0.001642]]]
["bitfinex","BTCUSD",1728259547120,[[62926.0,0.42298736],[62925.0,0.25427],[62924.0,0.002],[62923.0,0.346075],[62921.0,0.0813]],[[62927.0,0.000821],[62932.0,0.000821],[62936.0,0.2379687],[62939.0,0.0779],[62940.0,0.001642]]]
["bitfinex","BTCUSD",1728259547324,[[62926.0,0.43698736],[62925.0,0.25627],[62923.0,0.346075],[62921.0,0.0813],[62920.0,0.30165702]],[[62927.0,0.000821],[62932.0,0.000821],[62936.0,0.2379687],[62939.0,0.0779],[62940.0,0.001642]]]
["bitfinex","BTCUSD",1728259547528,[[62926.0,0.42498736],[62925.0,0.25427],[62923.0,0.346075],[62921.0,0.0813],[62920.0,0.30165702]],[[62927.0,0.000821],[62932.0,0.000821],[62936.0,0.2379687],[62939.0,0.0779],[62940.0,0.001642]]]
["bitfinex","BTCUSD",1728259547746,[[62926.0,0.43898736],[62925.0,0.25427],[62923.0,0.346075],[62921.0,0.0813],[62920.0,0.30165702]],[[62927.0,0.000821],[62932.0,0.000821],[62936.0,0.2379687],[62939.0,0.205007],[62940.0,0.001642]]]
["bitfinex","BTCUSD",1728259547949,[[62926.0,0.43698736],[62925.0,0.25427],[62924.0,0.002],[62923.0,0.346075],[62921.0,0.0813]],[[62927.0,0.000821],[62932.0,0.000821],[62936.0,0.2379687],[62939.0,0.0779],[62940.0,0.128748]]]
["bitfinex","BTCUSD",1728259548160,[[62926.0,0.43698736],[62925.0,0.25427],[62924.0,0.002],[62923.0,0.346075],[62921.0,0.0813]],[[62927.0,0.000821],[62932.0,0.000821],[62936.0,0.2379687],[62939.0,0.205008],[62940.0,0.001642]]]
["bitfinex","BTCUSD",1728259548371,[[62926.0,0.43698736],[62925.0,0.25427],[62923.0,0.346075],[62922.0,0.002],[62921.0,0.0813]],[[62927.0,0.000821],[62932.0,0.000821],[62936.0,0.2379687],[62938.0,0.127109],[62939.0,0.0779]]]
["bitfinex","BTCUSD",1728259548569,[[62926.0,0.30431971],[62925.0,0.25427],[62923.0,0.46454265],[62921.0,0.0813],[62908.0,0.14374307]],[[62927.0,0.000821],[62932.0,0.000821],[62936.0,0.2379687],[62937.0,0.254223],[62939.0,0.0779]]]
["bitfinex","BTCUSD",1728259548789,[[62926.0,0.30451971],[62925.0,0.25427],[62923.0,0.346075],[62921.0,0.0813],[62920.0,0.37275765]],[[62927.0,0.000821],[62932.0,0.0109227],[62934.0,0.127118],[62936.0,0.2379687],[62937.0,0.254223]]]
["bitfinex","BTCUSD",1728259548988,[[62926.0,0.30431971],[62925.0,0.25427],[62923.0,0.346075],[62921.0,0.0813],[62920.0,0.37275765]],[[62927.0,0.000821],[62932.0,0.0109227],[62936.0,0.2379687],[62937.0,0.254223]]]
["bitfinex","BTCUSD",1728259548989,[[62926.0,0.30431971],[62925.0,0.25427],[62923.0,0.254275],[62921.0,0.0813],[62920.0,0.37275765]],[[62927.0,0.000821],[62932.0,0.0109227],[62936.0,0.2379687],[62937.0,0.254223],[62943.0,0.70576406]]]
["bitfinex","BTCUSD",1728259549221,[[62926.0,0.30431971],[62925.0,0.25427],[62923.0,0.254275],[62921.0,0.0813],[62920.0,0.37275765]],[[62927.0,0.000821],[62932.0,0.0109227],[62936.0,0.2379687],[62937.0,0.254223],[62939.0,0.12546385]]]
["bitfinex","BTCUSD",1728259549422,[[62926.0,0.30431971],[62925.0,0.25427],[62923.0,0.37274265],[62921.0,0.0813],[62920.0,0.25429]],[[62927.0,0.000821],[62932.0,0.0109227],[62936.0,0.2379687],[62937.0,0.254223],[62939.0,0.12546385]]]
["bitfinex","BTCUSD",1728259549844,[[62926.0,0.29031971],[62925.0,0.25427],[62923.0,0.37274265],[62921.0,0.0813],[62920.0,0.25429]],[[62927.0,0.000821],[62932.0,0.0109227],[62936.0,0.2379687],[62937.0,0.254223],[62939.0,0.12546385]]]
["bitfinex","BTCUSD",1728259550046,[[62926.0,0.30451971],[62925.0,0.25427],[62923.0,0.254276],[62920.0,0.25429],[62918.0,0.005]],[[62927.0,0.000821],[62930.0,0.081],[62932.0,0.1101227],[62936.0,0.2379687],[62937.0,0.254223]]]
["bitfinex","BTCUSD",1728259550251,[[62926.0,0.30431971],[62925.0,0.25427],[62923.0,0.254276],[62920.0,0.25429],[62918.0,0.005]],[[62927.0,0.000821],[62930.0,0.081],[62932.0,0.1101227],[62934.0,0.254235],[62936.0,0.28553255]]]
["bitfinex","BTCUSD",1728259550450,[[62926.0,0.30431971],[62925.0,0.25427],[62923.0,0.254276],[62920.0,0.25429],[62916.0,0.0838]],[[62927.0,0.000821],[62930.0,0.081],[62931.0,0.127124],[62932.0,0.1101227],[62934.0,0.254235]]]
["bitfinex","BTCUSD",1728259550824,[[62926.0,0.29031971],[62925.0,0.25427],[62923.0,0.254276],[62920.0,0.25429],[62918.0,0.005]],[[62927.0,0.000821],[62930.0,0.081],[62931.0,0.127124],[62932.0,0.1101227],[62934.0,0.254235]]]
["bitfinex","BTCUSD",1728259551025,[[62926.0,0.30431971],[62923.0,0.254276],[62920.0,0.25429],[62916.0,0.333104],[62915.0,0.24266206]],[[62927.0,0.000821],[62930.0,0.081],[62931.0,0.127124],[62932.0,0.1101227],[62934.0,0.254235]]]
["bitfinex","BTCUSD",1728259551222,[[62926.0,0.31851971],[62923.0,0.254276],[62920.0,0.25429],[62917.0,0.2379687],[62916.0,0.338104]],[[62927.0,0.000821],[62930.0,0.081],[62931.0,0.127124],[62932.0,0.1101227],[62934.0,0.254235]]]
["bitfinex","BTCUSD",1728259551464,[[62926.0,0.29051971],[62923.0,0.254276],[62920.0,0.25429],[62917.0,0.2379687],[62916.0,0.432304]],[[62927.0,0.000821],[62930.0,0.208125],[62932.0,0.1101227],[62934.0,0.254235],[62965.0,0.86869367]]]
["bitfinex","BTCUSD",1728259551632,[[62926.0,0.29031971],[62923.0,0.508552],[62920.0,0.25429],[62917.0,0.2379687],[62916.0,0.178]],[[62927.0,0.000821],[62930.0,0.081],[62932.0,0.1101227],[62933.0,0.127119],[62934.0,0.254235]]]
["bitfinex","BTCUSD",1728259551837,[[62926.0,0.29051971],[62923.0,0.508552],[62920.0,0.25429],[62917.0,0.2379687],[62916.0,0.178]],[[62927.0,0.000821],[62930.0,0.081],[62932.0,0.2372447],[62934.0,0.254235],[62985.0,0.93948055]]]
["bitfinex","BTCUSD",1728259552051,[[62926.0,0.29051971],[62923.0,0.254276],[62920.0,0.25429],[62917.0,0.2379687],[62916.0,0.432304]],[[62927.0,0.000821],[62930.0,0.081],[62931.0,0.127124],[62932.0,0.1101227],[62934.0,0.30188405]]]
["bitfinex","BTCUSD",1728259552283,[[62926.0,0.0142],[62919.0,0.254293],[62916.0,0.0942],[62914.0,0.0474562],[62912.0,0.0761843]],[[62927.0,0.000821],[62930.0,0.081],[62931.0,0.127124],[62932.0,0.1101227],[62934.0,0.30188405]]]
["bitfinex","BTCUSD",1728259552284,[[62926.0,0.0142],[62919.0,0.254293],[62916.0,0.0942],[62914.0,0.0474562],[62912.0,0.0761843]],[[62927.0,0.127952],[62929.0,0.2379687],[62930.0,0.081],[62931.0,0.508496],[62932.0,0.1101227]]]
["bitfinex","BTCUSD",1728259552509,[[62926.0,0.0142],[62921.0,0.127142],[62919.0,0.254293],[62914.0,0.254314],[62912.0,0.005]],[[62927.0,0.127952],[62930.0,0.081],[62931.0,0.55614505],[62932.0,0.18159628],[62934.0,0.34953311]]]
["bitfinex","BTCUSD",1728259552720,[[62926.0,0.0142],[62922.0,0.127141],[62919.0,0.254293],[62917.0,0.254301],[62914.0,0.254314]],[[62927.0,0.127952],[62930.0,0.081],[62931.0,0.55614505],[62932.0,0.18159628],[62934.0,0.34953311]]]
["bitfinex","BTCUSD",1728259552721,[[62926.0,0.0142],[62922.0,0.127141],[62919.0,0.254293],[62917.0,0.254301],[62914.0,0.254314]],[[62927.0,0.127952],[62930.0,0.12864905],[62931.0,0.508496],[62932.0,0.18159628],[62933.0,0.09529811]]]
["bitfinex","BTCUSD",1728259552939,[[62926.0,0.0142],[62919.0,0.127147],[62918.0,0.2379687],[62917.0,0.254301],[62914.0,0.254314]],[[62927.0,0.127952],[62929.0,0.04764905],[62930.0,0.081],[62931.0,0.57996958],[62932.0,0.19531911]]]
["bitfinex","BTCUSD",1728259553362,[[62926.0,0.0282],[62919.0,0.127147],[62918.0,0.2379687],[62917.0,0.254301],[62914.0,0.254314]],[[62927.0,0.127952],[62930.0,0.12864905],[62931.0,0.57996958],[62932.0,0.100021],[62933.0,0.09529811]]]
["bitfinex","BTCUSD",1728259553593,[[62926.0,0.0142],[62919.0,0.127147],[62918.0,0.2379687],[62917.0,0.254301],[62914.0,0.254314]],[[62927.0,0.127952],[62930.0,0.12864905],[62931.0,0.57996958],[62932.0,0.100021],[62933.0,0.09529811]]]
["bitfinex","BTCUSD",1728259553806,[[62926.0,0.0142],[62920.0,0.25746727],[62918.0,0.2379687],[62917.0,0.254301],[62915.0,0.18057362]],[[62927.0,0.000821],[62929.0,0.127128],[62930.0,0.12864905],[62931.0,0.32572158],[62932.0,0.100021]]]
["bitfinex","BTCUSD",1728259554021,[[62926.0,0.0242],[62923.0,0.254277],[62921.0,0.00317827],[62920.0,0.254289],[62919.0,0.18057362]],[[62927.0,0.000821],[62930.0,0.12864905],[62931.0,0.19859658],[62932.0,0.100021],[62943.0,0.2379687]]]
["bitfinex","BTCUSD",1728259554232,[[62926.0,0.137333],[62924.0,0.00317806],[62923.0,0.254277],[62920.0,0.254289],[62919.0,0.27197362]],[[62927.0,0.000821],[62930.0,0.12864905],[62931.0,0.127123],[62932.0,0.17149458],[62935.0,0.37335464]]]
["bitfinex","BTCUSD",1728259554447,[[62926.0,0.151333],[62924.0,0.00317806],[62923.0,0.254277],[62920.0,0.254289],[62919.0,0.27197362]],[[62927.0,0.000821],[62930.0,0.25577405],[62932.0,0.17149458],[62933.0,0.33326681],[62935.0,0.37335464]]]
["bitfinex","BTCUSD",1728259554659,[[62926.0,0.141333],[62924.0,0.00317806],[62923.0,0.254277],[62920.0,0.254289],[62919.0,0.27197362]],[[62927.0,0.000821],[62930.0,0.208125],[62931.0,0.04764905],[62932.0,0.17149458],[62933.0,0.2379687]]]
["bitfinex","BTCUSD",1728259555102,[[62926.0,0.152333],[62924.0,0.00317806],[62923.0,0.254277],[62920.0,0.254289],[62919.0,0.27197362]],[[62927.0,0.000821],[62930.0,0.208125],[62931.0,0.04764905],[62932.0,0.17149458],[62933.0,0.2379687]]]
["bitfinex","BTCUSD",1728259555309,[[62926.0,0.0252],[62915.0,0.18057362],[62913.0,0.259319],[62912.0,0.0958],[62908.0,0.0748263]],[[62927.0,0.000821],[62930.0,0.208125],[62931.0,0.04764905],[62932.0,0.17149458],[62933.0,0.2379687]]]
["bitfinex","BTCUSD",1728259555310,[[62926.0,0.0252],[62915.0,0.18057362],[62913.0,0.259319],[62912.0,0.0958],[62908.0,0.0748263]],[[62927.0,0.127952],[62930.0,0.081],[62931.0,0.55614505],[62932.0,0.17149458],[62933.0,0.2379687]]]
["bitfinex","BTCUSD",1728259555528,[[62926.0,0.0252],[62920.0,0.127144],[62918.0,0.2379687],[62916.0,0.254304],[62915.0,0.18057362]],[[62927.0,0.127952],[62930.0,0.081],[62931.0,0.55614505],[62932.0,0.18159628],[62933.0,0.2379687]]]
["bitfinex","BTCUSD",1728259555731,[[62926.0,0.0252],[62920.0,0.127144],[62916.0,0.254304],[62915.0,0.18057362],[62913.0,0.005]],[[62927.0,0.304152],[62931.0,0.55614505],[62932.0,0.08239628],[62933.0,0.2379687],[62965.0,0.0002591]]]
["bitfinex","BTCUSD",1728259555948,[[62926.0,0.0252],[62917.0,0.2379687],[62914.0,0.254313],[62911.0,0.22975522],[62910.0,0.2379687]],[[62927.0,0.304152],[62929.0,0.04764905],[62931.0,0.57996958],[62932.0,0.08239628],[62933.0,0.2379687]]]
["bitfinex","BTCUSD",1728259555949,[[62926.0,0.0252],[62917.0,0.2379687],[62914.0,0.254313],[62911.0,0.22975522],[62910.0,0.2379687]],[[62927.0,0.304152],[62929.0,0.04764905],[62931.0,0.57996958],[62932.0,0.09611911],[62933.0,0.67278432]]]
["bitfinex","BTCUSD",1728259556156,[[62926.0,0.0252],[62917.0,0.4922687],[62914.0,0.254313],[62912.0,0.350121],[62911.0,0.22975522]],[[62927.0,0.304152],[62928.0,0.04764905],[62930.0,0.07147358],[62931.0,0.60379411],[62932.0,0.000821]]]
["bitfinex","BTCUSD",1728259556401,[[62926.0,0.0252],[62919.0,0.127146],[62917.0,0.4922687],[62914.0,0.254313],[62912.0,0.350121]],[[62927.0,0.304152],[62928.0,0.04764905],[62929.0,0.07147358],[62931.0,0.60379411],[62932.0,0.11994364]]]
["bitfinex","BTCUSD",1728259556612,[[62926.0,0.0252],[62919.0,0.127146],[62917.0,0.4922687],[62914.0,0.254313],[62912.0,0.350121]],[[62927.0,0.304152],[62928.0,0.04764905],[62930.0,0.07147358],[62931.0,0.60379411],[62932.0,0.000821]]]
["bitfinex","BTCUSD",1728259557667,[[62926.0,0.0252],[62919.0,0.127146],[62917.0,0.4922687],[62915.0,0.18057362],[62914.0,0.254313]],[[62927.0,0.304152],[62928.0,0.04764905],[62930.0,0.07147358],[62931.0,0.60379411],[62932.0,0.000821]]]
["bitfinex","BTCUSD",1728259558105,[[62926.0,0.0252],[62920.0,0.127145],[62917.0,0.4922687],[62915.0,0.18057362],[62914.0,0.254313]],[[62927.0,0.304152],[62928.0,0.04764905],[62930.0,0.07147358],[62931.0,0.508496],[62932.0,0.09611911]]]
["bitfinex","BTCUSD",1728259558314,[[62926.0,0.0252],[62917.0,0.7465697],[62915.0,0.18057362],[62909.0,0.002],[62908.0,0.006642]],[[62927.0,0.304152],[62928.0,0.04764905],[62930.0,0.07147358],[62931.0,0.60379411],[62932.0,0.000821]]]
["bitfinex","BTCUSD",1728259558526,[[62926.0,0.0252],[62920.0,0.25429],[62917.0,0.4922687],[62916.0,0.0797],[62915.0,0.18057362]],[[62927.0,0.208252],[62929.0,0.04764905],[62930.0,0.07147358],[62931.0,0.508496],[62932.0,0.19221911]]]
["bitfinex","BTCUSD",1728259558747,[[62926.0,0.0252],[62920.0,0.25429],[62917.0,0.4922687],[62916.0,0.0797]],[[62927.0,0.208252],[62929.0,0.04764905],[62930.0,0.07147358],[62931.0,0.508496],[62932.0,0.19221911]]]
["bitfinex","BTCUSD",1728259558748,[[62926.0,0.0252],[62923.0,0.127139],[62921.0,0.00317833],[62920.0,0.25429],[62919.0,0.18057362]],[[62927.0,0.208252],[62929.0,0.04764905],[62931.0,0.32572158],[62932.0,0.19221911],[62933.0,0.254242]]]
["bitfinex","BTCUSD",1728259558966,[[62926.0,0.0252],[62921.0,0.00317833],[62920.0,0.25429],[62919.0,0.18057362]],[[62927.0,0.208252],[62929.0,0.04764905],[62931.0,0.32572158],[62932.0,0.19221911],[62933.0,0.254242]]]
["bitfinex","BTCUSD",1728259558967,[[62926.0,0.0252],[62924.0,0.127136],[62921.0,0.00317833],[62920.0,0.50858],[62919.0,0.18057362]],[[62927.0,0.000821],[62929.0,0.17477605],[62931.0,0.40522158],[62932.0,0.096921],[62933.0,0.34954011]]]
["bitfinex","BTCUSD",1728259559208,[[62926.0,0.0252],[62924.0,0.127136],[62921.0,0.00317833],[62920.0,0.50858],[62919.0,0.18057362]],[[62927.0,0.000821],[62928.0,0.12713],[62929.0,0.04764905],[62931.0,0.40522158],[62932.0,0.096921]]]
["bitfinex","BTCUSD",1728259559417,[[62926.0,0.0252],[62923.0,0.127138],[62920.0,0.50858],[62919.0,0.18057362],[62860.0,1.78039325]],[[62927.0,0.000821],[62928.0,0.12713],[62930.0,0.04764905],[62931.0,0.40522158],[62932.0,0.096921]]]
["bitfinex","BTCUSD",1728259559636,[[62926.0,0.0252],[62921.0,0.00317819],[62920.0,0.50858],[62919.0,0.18057362],[62913.0,0.002]],[[62927.0,0.000821],[62930.0,0.04764905],[62931.0,0.333748],[62932.0,0.16839458],[62935.0,0.11912264]]]
["bitfinex","BTCUSD",1728259559855,[[62926.0,0.0252],[62924.0,0.127137],[62921.0,0.00317819],[62920.0,0.50858],[62919.0,0.18057362]],[[62927.0,0.000821],[62929.0,0.127129],[62930.0,0.04764905],[62931.0,0.40522158],[62932.0,0.096921]]]
["bitfinex","BTCUSD",1728259560102,[[62926.0,0.0252],[62921.0,0.00317819],[62920.0,0.50858],[62919.0,0.18057362]],[[62927.0,0.000821],[62929.0,0.127129],[62930.0,0.04764905],[62931.0,0.40522158],[62932.0,0.096921]]]
["bitfinex","BTCUSD",1728259560103,[[62926.0,0.0252],[62922.0,0.127139],[62921.0,0.00317818],[62920.0,0.25429],[62919.0,0.18057362]],[[62927.0,0.000821],[62930.0,0.04764905],[62931.0,0.40522158],[62932.0,0.096921],[62934.0,0.11912264]]]
["bitfinex","BTCUSD",1728259560355,[[62926.0,0.0252],[62919.0,0.18057362],[62912.0,0.0958],[62908.0,0.0560982],[62907.0,0.0711843]],[[62927.0,0.127952],[62930.0,0.4922197],[62931.0,0.38139705],[62932.0,0.16839458],[62933.0,0.254242]]]
["bitfinex","BTCUSD",1728259560597,[[62926.0,0.0252],[62921.0,0.127142],[62916.0,0.334005],[62915.0,0.18057362],[62912.0,0.0958]],[[62927.0,0.127952],[62930.0,0.53986875],[62931.0,0.40522158],[62932.0,0.096921],[62933.0,0.34954011]]]
["bitfinex","BTCUSD",1728259560867,[[62926.0,0.31551971],[62923.0,0.18057362],[62922.0,0.25746021],[62921.0,0.601567],[62916.0,0.0797]],[[62927.0,0.000821],[62931.0,0.04764905],[62932.0,0.07229458],[62934.0,0.09529811],[62936.0,0.21712264]]]
["bitfinex","BTCUSD",1728259561063,[[62926.0,0.31551971],[62923.0,0.18057362],[62922.0,0.25746021],[62921.0,0.601567]],[[62927.0,0.000821],[62931.0,0.04764905],[62932.0,0.07229458],[62934.0,0.09529811],[62936.0,0.21712264]]]
["bitfinex","BTCUSD",1728259561064,[[62926.0,0.31869753],[62925.0,0.0755],[62923.0,0.18057362],[62922.0,0.256282],[62921.0,0.601567]],[[62927.0,0.000821],[62932.0,0.000821],[62934.0,0.04764905],[62935.0,0.2379687],[62936.0,0.07147358]]]
["bitfinex","BTCUSD",1728259561263,[[62926.0,0.31869753],[62925.0,0.0755],[62923.0,0.18057362],[62922.0,0.254282],[62921.0,0.601567]],[[62927.0,0.000821],[62932.0,0.000821],[62935.0,0.2379687],[62937.0,0.04764905],[62939.0,0.15407358]]]
["bitfinex","BTCUSD",1728259561486,[[62926.0,0.31869753],[62925.0,0.0755],[62923.0,0.18057362],[62922.0,0.254282],[62921.0,0.601567]],[[62927.0,0.000821],[62932.0,0.000821],[62935.0,0.2379687],[62938.0,0.17475805],[62939.0,0.15407358]]]
["bitfinex","BTCUSD",1728259561685,[[62926.0,0.31869753],[62925.0,0.0755],[62923.0,0.18057362],[62922.0,0.254282],[62921.0,0.601567]],[[62927.0,0.000821],[62932.0,0.000821],[62935.0,0.2379687],[62937.0,0.04764905],[62939.0,0.15407358]]]
["bitfinex","BTCUSD",1728259561894,[[62926.0,0.30469753],[62925.0,0.0755],[62924.0,0.2379687],[62923.0,0.18057362],[62922.0,0.26638887]],[[62927.0,0.000821],[62932.0,0.000821],[62939.0,0.15407358]]]
["bitfinex","BTCUSD",1728259561895,[[62926.0,0.30469753],[62925.0,0.0755],[62924.0,0.2379687],[62923.0,0.18057362],[62922.0,0.26638887]],[[62927.0,0.000821],[62932.0,0.000821],[62938.0,0.04764905],[62939.0,0.15407358],[62940.0,0.001642]]]
["bitfinex","BTCUSD",1728259562114,[[62926.0,0.30469753],[62925.0,0.0755],[62923.0,0.18057362],[62922.0,0.26638887]],[[62927.0,0.000821],[62932.0,0.000821],[62940.0,0.001642]]]
["bitfinex","BTCUSD",1728259562115,[[62926.0,0.30469753],[62925.0,0.0775],[62923.0,0.18057362],[62922.0,0.26438887],[62921.0,0.513567]],[[62927.0,0.000821],[62932.0,0.000821],[62934.0,0.2379687],[62940.0,0.04929105],[62942.0,0.40144228]]]
["bitfinex","BTCUSD",1728259562335,[[62926.0,0.40509753],[62925.0,0.0755],[62923.0,0.18057362],[62922.0,0.26438887],[62921.0,0.513567]],[[62927.0,0.000821],[62932.0,0.000821],[62934.0,0.2379687],[62940.0,0.04929105],[62942.0,0.40144228]]]
["bitfinex","BTCUSD",1728259562336,[[62926.0,0.40509753],[62925.0,0.0755],[62923.0,0.18057362],[62922.0,0.26438887],[62921.0,0.513567]],[[62927.0,0.000821],[62932.0,0.000821],[62934.0,0.2379687],[62940.0,0.001642],[62942.0,0.41271875]]]
["bitfinex","BTCUSD",1728259562517,[[62926.0,0.39091971],[62925.0,0.0755],[62923.0,0.18057362],[62922.0,0.26438887],[62921.0,0.513567]],[[62927.0,0.000821],[62932.0,0.000821],[62934.0,0.2379687],[62940.0,0.001642],[62942.0,0.41271875]]]
["bitfinex","BTCUSD",1728259562740,[[62926.0,0.40191971],[62925.0,0.0755],[62923.0,0.18057362],[62922.0,0.26438887],[62921.0,0.513567]],[[62927.0,0.000821],[62932.0,0.000821],[62934.0,0.2379687],[62940.0,0.001642],[62941.0,0.127104]]]
["bitfinex","BTCUSD",1728259562948,[[62926.0,0.39991971],[62925.0,0.0775],[62923.0,0.18057362],[62922.0,0.26438887],[62921.0,0.5610232]],[[62927.0,0.000821],[62932.0,0.000821],[62934.0,0.2379687],[62940.0,0.001642],[62941.0,0.127104]]]
["bitfinex","BTCUSD",1728259563153,[[62926.0,0.39991971],[62925.0,0.0775],[62923.0,0.18057362],[62922.0,0.26438887],[62921.0,0.513567]],[[62927.0,0.000821],[62932.0,0.000821],[62934.0,0.2379687],[62940.0,0.001642],[62941.0,0.127103]]]
["bitfinex","BTCUSD",1728259563355,[[62926.0,0.40291971],[62925.0,0.0775],[62923.0,0.18057362],[62922.0,0.26438887],[62921.0,0.5610232]],[[62927.0,0.000821],[62932.0,0.000821],[62934.0,0.2379687],[62940.0,0.001642],[62941.0,0.127103]]]
["bitfinex","BTCUSD",1728259563652,[[62926.0,0.40291971],[62925.0,0.0775],[62923.0,0.18057362],[62922.0,0.31184507],[62921.0,0.5847513]],[[62927.0,0.000821],[62932.0,0.000821],[62934.0,0.2379687],[62940.0,0.001642],[62941.0,0.127103]]]
["bitfinex","BTCUSD",1728259563787,[[62926.0,0.41691971],[62925.0,0.0775],[62923.0,0.18057362],[62922.0,0.31184507],[62921.0,0.5847513]],[[62927.0,0.000821],[62932.0,0.000821],[62934.0,0.2379687],[62940.0,0.001642],[62941.0,0.127103]]]
["bitfinex","BTCUSD",1728259564062,[[62926.0,0.38891971],[62925.0,0.0775],[62923.0,0.18057362],[62922.0,0.31184507],[62921.0,0.5847513]],[[62927.0,0.000821],[62932.0,0.000821],[62934.0,0.2379687],[62940.0,0.001642],[62941.0,0.127103]]]
["bitfinex","BTCUSD",1728259564219,[[62926.0,0.38891971],[62925.0,0.0775],[62923.0,0.18057362],[62922.0,0.31184507],[62921.0,0.5847513]],[[62927.0,0.000821],[62932.0,0.000821],[62934.0,0.2379687],[62940.0,0.001642]]]
["bitfinex","BTCUSD",1728259564220,[[62926.0,0.38891971],[62925.0,0.0775],[62923.0,0.18057362],[62922.0,0.31184507],[62921.0,0.5847513]],[[62927.0,0.000821],[62932.0,0.000821],[62934.0,0.2379687],[62940.0,0.001642],[62942.0,0.3650697]]]
["bitfinex","BTCUSD",1728259564448,[[62926.0,0.41691971],[62925.0,0.0775],[62923.0,0.18057362],[62922.0,0.31184507],[62921.0,0.5847513]],[[62927.0,0.500821],[62932.0,0.000821],[62934.0,0.2379687],[62940.0,0.001642],[62942.0,0.3650697]]]
["bitfinex","BTCUSD",1728259564648,[[62926.0,0.41691971],[62925.0,0.0775],[62923.0,0.18057362],[62922.0,0.31184507],[62921.0,0.513567]],[[62927.0,0.500821],[62932.0,0.000821],[62934.0,0.2379687],[62940.0,0.001642],[62942.0,0.2379687]]]
["bitfinex","BTCUSD",1728259565260,[[62926.0,0.41691971],[62925.0,0.0775],[62923.0,0.18057362],[62922.0,0.31184507],[62921.0,0.5847513]],[[62927.0,0.500821],[62932.0,0.000821],[62934.0,0.2379687],[62940.0,0.001642],[62942.0,0.2379687]]]
["bitfinex","BTCUSD",1728259565714,[[62926.0,0.41891971],[62925.0,0.0755],[62923.0,0.18057362],[62922.0,0.31184507],[62921.0,0.5847513]],[[62927.0,0.500821],[62932.0,0.000821],[62934.0,0.2379687],[62940.0,0.001642],[62942.0,0.2379687]]]
["bitfinex","BTCUSD",1728259565925,[[62926.0,0.44191971],[62925.0,0.0755],[62923.0,0.22802982],[62922.0,0.26938887],[62921.0,0.5797513]],[[62927.0,0.500821],[62932.0,0.000821],[62940.0,0.001642],[62942.0,0.2379687],[62946.0,0.04847005]]]
["bitfinex","BTCUSD",1728259566133,[[62926.0,0.44191971],[62925.0,0.0755],[62923.0,0.22802982],[62922.0,0.34057317],[62921.0,0.508567]],[[62927.0,0.500821],[62932.0,0.000821],[62940.0,0.001642],[62942.0,0.2379687],[62944.0,0.127098]]]
["bitfinex","BTCUSD",1728259566377,[[62926.0,0.44191971],[62925.0,0.0755],[62923.0,0.18057362],[62922.0,0.26938887],[62921.0,0.5560232]],[[62927.0,0.500821],[62932.0,0.000821],[62940.0,0.001642],[62942.0,0.2379687],[62945.0,0.04847005]]]
["bitfinex","BTCUSD",1728259566624,[[62926.0,0.44191971],[62925.0,0.0755],[62923.0,0.18057362],[62922.0,0.26938887],[62921.0,0.5560232]],[[62927.0,0.500821],[62932.0,0.000821],[62940.0,0.001642],[62942.0,0.2379687],[62944.0,0.127097]]]
["bitfinex","BTCUSD",1728259566837,[[62926.0,0.43991971],[62925.0,0.0755],[62923.0,0.18057362],[62922.0,0.31884507],[62921.0,0.508567]],[[62927.0,0.500821],[62932.0,0.000821],[62940.0,0.001642],[62942.0,0.2379687],[62945.0,0.255011]]]
["bitfinex","BTCUSD",1728259567046,[[62926.0,0.43991971],[62925.0,0.0755],[62923.0,0.18057362],[62922.0,0.261282],[62921.0,0.5560232]],[[62927.0,0.500821],[62932.0,0.000821],[62940.0,0.001642],[62941.0,0.127104],[62942.0,0.2379687]]]
["bitfinex","BTCUSD",1728259567270,[[62926.0,0.43991971],[62925.0,0.0755],[62924.0,0.002],[62923.0,0.18057362],[62922.0,0.259282]],[[62927.0,0.500821],[62932.0,0.000821],[62940.0,0.001642],[62942.0,0.2379687],[62944.0,0.04764905]]]
["bitfinex","BTCUSD",1728259567481,[[62926.0,0.41891971],[62925.0,0.0755],[62923.0,0.18057362],[62922.0,0.3067382],[62920.0,0.0711843]],[[62927.0,0.500821],[62932.0,0.000821],[62940.0,0.001642],[62942.0,0.2379687],[62945.0,0.000821]]]
["bitfinex","BTCUSD",1728259568182,[[62926.0,0.41891971],[62925.0,0.0755],[62923.0,0.18057362],[62922.0,0.3067382],[62920.0,0.0711843]],[[62927.0,0.500821],[62932.0,0.000821],[62940.0,0.001642],[62942.0,0.2379687],[62945.0,0.255013]]]
["bitfinex","BTCUSD",1728259568883,[[62926.0,0.41891971],[62925.0,0.0755],[62923.0,0.18057362],[62922.0,0.259282],[62921.0,0.56616834]],[[62927.0,0.500821],[62932.0,0.000821],[62940.0,0.001642],[62942.0,0.3650697],[62945.0,0.255013]]]
["bitfinex","BTCUSD",1728259569370,[[62926.0,0.41891971],[62925.0,0.0755],[62923.0,0.18057362],[62922.0,0.259282],[62921.0,0.56616834]],[[62927.0,0.500821],[62932.0,0.000821],[62940.0,0.001642],[62942.0,0.2379687],[62945.0,0.255013]]]
["bitfinex","BTCUSD",1728259569585,[[62926.0,0.41691971],[62925.0,0.32977],[62923.0,0.18057362],[62922.0,0.261282],[62921.0,0.56616834]],[[62927.0,0.500821],[62932.0,0.000821],[62940.0,0.001642],[62941.0,0.127104],[62942.0,0.2379687]]]
["bitfinex","BTCUSD",1728259569807,[[62926.0,0.41691971],[62925.0,0.32977],[62923.0,0.18057362],[62922.0,0.261282],[62921.0,0.56616834]],[[62927.0,0.500821],[62932.0,0.000821],[62940.0,0.001642],[62942.0,0.2379687],[62945.0,0.255013]]]
["bitfinex","BTCUSD",1728259570051,[[62926.0,0.41691971],[62925.0,0.32977],[62922.0,0.254282],[62921.0,0.259283],[62920.0,0.0474562]],[[62927.0,0.500821],[62932.0,0.000821],[62934.0,0.3650867],[62940.0,0.001642],[62942.0,0.4921717]]]
["bitfinex","BTCUSD",1728259570288,[[62926.0,0.0282],[62917.0,0.2543],[62915.0,0.0474562],[62913.0,0.2520843],[62912.0,0.0949124]],[[62927.0,0.500821],[62932.0,0.000821],[62934.0,0.3650867],[62940.0,0.001642],[62942.0,0.4921717]]]
["bitfinex","BTCUSD",1728259570289,[[62926.0,0.0282],[62917.0,0.2543],[62915.0,0.0474562],[62913.0,0.2520843],[62912.0,0.0949124]],[[62927.0,0.703552],[62930.0,0.254254],[62931.0,0.18057362],[62932.0,0.000821],[62933.0,0.254239]]]
["bitfinex","BTCUSD",1728259570550,[[62926.0,0.0282],[62918.0,0.2379687],[62917.0,0.12715],[62913.0,0.0978],[62911.0,0.2871503]],[[62927.0,0.703552],[62930.0,0.254254],[62931.0,0.18057362],[62932.0,0.000821],[62933.0,0.254239]]]
["bitfinex","BTCUSD",1728259570764,[[62926.0,0.028],[62918.0,0.3651167],[62913.0,0.0978],[62911.0,0.2871503],[62909.0,0.337434]],[[62927.0,0.703552],[62930.0,0.508508],[62931.0,0.22822267],[62932.0,0.000821],[62933.0,0.32571258]]]
["bitfinex","BTCUSD",1728259570985,[[62926.0,0.028],[62924.0,0.0002],[62918.0,0.2379687],[62917.0,0.254301],[62914.0,0.254314]],[[62927.0,0.703552],[62930.0,0.508508],[62931.0,0.22822267],[62932.0,0.000821],[62933.0,0.32571258]]]
["bitfinex","BTCUSD",1728259571209,[[62926.0,0.0142],[62918.0,0.2379687],[62917.0,0.254301],[62914.0,0.254314],[62904.0,0.0949124]],[[62927.0,0.703552],[62930.0,0.508508],[62931.0,0.18057362],[62932.0,0.04847005],[62933.0,0.32571258]]]
["bitfinex","BTCUSD",1728259571432,[[62926.0,0.014],[62923.0,0.0002],[62918.0,0.2379687],[62917.0,0.254301],[62914.0,0.254314]],[[62927.0,0.703552],[62930.0,0.508508],[62931.0,0.18057362],[62932.0,0.04847005],[62933.0,0.32571258]]]
["bitfinex","BTCUSD",1728259571722,[[62926.0,0.028],[62923.0,0.0002],[62918.0,0.3651167],[62914.0,0.254314],[62912.0,0.25432]],[[62927.0,0.703552],[62930.0,0.508508],[62931.0,0.18057362],[62932.0,0.04847005],[62933.0,0.32571258]]]
["bitfinex","BTCUSD",1728259571950,[[62926.0,0.028],[62923.0,0.0002],[62920.0,0.127144],[62918.0,0.2379687],[62917.0,0.2543]],[[62927.0,0.703552],[62930.0,0.508508],[62932.0,0.04847005],[62933.0,0.254239],[62934.0,0.4900159]]]
["bitfinex","BTCUSD",1728259572178,[[62926.0,0.0142],[62920.0,0.127144],[62918.0,0.2379687],[62917.0,0.2543],[62908.0,0.0490982]],[[62927.0,0.703552],[62930.0,0.508508],[62932.0,0.04847005],[62933.0,0.254239],[62934.0,0.4900159]]]
["bitfinex","BTCUSD",1728259572395,[[62926.0,0.0282],[62920.0,0.127144],[62918.0,0.2379687],[62917.0,0.2543],[62908.0,0.0490982]],[[62927.0,0.703552],[62930.0,0.508508],[62932.0,0.000821],[62933.0,0.30188805],[62934.0,0.4900159]]]
["bitfinex","BTCUSD",1728259572617,[[62926.0,0.0282],[62920.0,0.127144],[62918.0,0.2379687],[62917.0,0.2543],[62908.0,0.001642]],[[62927.0,0.703552],[62930.0,0.508508],[62932.0,0.04847005],[62933.0,0.254239],[62934.0,0.4900159]]]
["bitfinex","BTCUSD",1728259572832,[[62926.0,0.0142],[62920.0,0.127144],[62918.0,0.2379687],[62917.0,0.2543],[62908.0,0.003642]],[[62927.0,0.703552],[62930.0,0.508508],[62931.0,0.04764905],[62932.0,0.000821],[62933.0,0.32571258]]]
["bitfinex","BTCUSD",1728259573040,[[62920.0,0.127144],[62918.0,0.2379687],[62917.0,0.2543],[62908.0,0.003642]],[[62927.0,0.703552],[62930.0,0.508508],[62932.0,0.000821],[62933.0,0.32571258]]]
["bitfinex","BTCUSD",1728259573041,[[62925.0,0.0002],[62920.0,0.127144],[62918.0,0.2379687],[62917.0,0.2543],[62908.0,0.003642]],[[62926.0,0.127135],[62927.0,0.830684],[62930.0,0.254254],[62932.0,0.04847005],[62933.0,0.32571258]]]
["bitfinex","BTCUSD",1728259573257,[[62926.0,0.008],[62919.0,0.127147],[62918.0,0.2379687],[62917.0,0.2543],[62908.0,0.003642]],[[62927.0,0.830684],[62930.0,0.254254],[62932.0,0.04847005],[62933.0,0.32571258]]]
["bitfinex","BTCUSD",1728259573258,[[62926.0,0.008],[62919.0,0.127147],[62918.0,0.2379687],[62917.0,0.2543],[62908.0,0.001642]],[[62927.0,0.957815],[62930.0,0.254254],[62932.0,0.04847005],[62933.0,0.32571258],[62976.0,0.74018641]]]
["bitfinex","BTCUSD",1728259573484,[[62926.0,0.0082],[62919.0,0.127147],[62918.0,0.2379687],[62917.0,0.2543],[62908.0,0.003642]],[[62927.0,0.957815],[62930.0,0.254254],[62931.0,0.04764905],[62932.0,0.000821],[62933.0,0.32571258]]]
["bitfinex","BTCUSD",1728259573697,[[62926.0,0.022],[62919.0,0.127147],[62918.0,0.2379687],[62917.0,0.2543],[62908.0,0.001642]],[[62927.0,0.957815],[62930.0,0.254254],[62931.0,0.04764905],[62932.0,0.000821],[62933.0,0.32571258]]]
["bitfinex","BTCUSD",1728259573912,[[62926.0,0.014],[62920.0,0.127145],[62918.0,0.2379687],[62917.0,0.2543],[62908.0,0.001642]],[[62927.0,0.957815],[62930.0,0.254254],[62932.0,0.04847005],[62933.0,0.32571258],[62942.0,0.38091587]]]
["bitfinex","BTCUSD",1728259574166,[[62924.0,0.0002],[62920.0,0.127145],[62918.0,0.2379687],[62917.0,0.2543],[62913.0,0.27837362]],[[62925.0,0.127135],[62927.0,0.830684],[62930.0,0.254254],[62932.0,0.04847005],[62933.0,0.32571258]]]
["bitfinex","BTCUSD",1728259574786,[[62924.0,0.0002],[62918.0,0.2379687],[62917.0,0.2543],[62913.0,0.27837362]],[[62925.0,0.127135],[62927.0,0.830684],[62930.0,0.254254],[62932.0,0.04847005],[62933.0,0.32571258]]]
["bitfinex","BTCUSD",1728259574787,[[62924.0,0.0002],[62918.0,0.3651167],[62917.0,0.2543],[62913.0,0.27837362],[62908.0,0.003642]],[[62925.0,0.127135],[62927.0,0.830684],[62930.0,0.254254],[62932.0,0.04847005],[62933.0,0.32571258]]]
["bitfinex","BTCUSD",1728259575009,[[62924.0,0.0002],[62919.0,0.127147],[62918.0,0.3651167],[62917.0,0.2543],[62913.0,0.27837362]],[[62925.0,0.127135],[62927.0,0.830684],[62930.0,0.254254],[62932.0,0.04847005],[62933.0,0.32571258]]]
["bitfinex","BTCUSD",1728259575010,[[62924.0,0.0002],[62919.0,0.127147],[62918.0,0.2379687],[62917.0,0.2543],[62913.0,0.27837362]],[[62925.0,0.127135],[62927.0,0.830684],[62930.0,0.254254],[62932.0,0.04847005],[62933.0,0.32571258]]]
["bitfinex","BTCUSD",1728259576279,[[62924.0,0.0102],[62919.0,0.127147],[62918.0,0.2379687],[62917.0,0.2543],[62913.0,0.27837362]],[[62925.0,0.127135],[62927.0,0.830684],[62930.0,0.254254],[62932.0,0.04847005],[62933.0,0.254239]]]
["bitfinex","BTCUSD",1728259576715,[[62924.0,0.0242],[62919.0,0.127147],[62918.0,0.2379687],[62917.0,0.2543],[62913.0,0.27837362]],[[62925.0,0.127135],[62927.0,0.830684],[62930.0,0.254254],[62932.0,0.04847005],[62933.0,0.254239]]]
["bitfinex","BTCUSD",1728259578291,[[62924.0,0.0242],[62913.0,0.27837362],[62909.0,0.0831],[62908.0,0.006642],[62907.0,0.254342]],[[62925.0,0.127135],[62927.0,0.830684],[62930.0,0.508507],[62932.0,0.04847005],[62983.0,0.07917825]]]
["bitfinex","BTCUSD",1728259578507,[[62924.0,0.0242],[62913.0,0.27837362],[62909.0,0.0881],[62908.0,0.001642],[62907.0,0.254342]],[[62925.0,0.127135],[62927.0,0.830684],[62930.0,0.508507],[62932.0,0.04847005],[62983.0,0.07917825]]]
["bitfinex","BTCUSD",1728259578508,[[62924.0,0.0242],[62913.0,0.27837362],[62909.0,0.0881],[62908.0,0.001642],[62907.0,0.254342]],[[62925.0,0.127135],[62927.0,0.830684],[62930.0,0.508507],[62932.0,0.04847005],[62934.0,0.4900159]]]
["bitfinex","BTCUSD",1728259578738,[[62924.0,0.0242],[62918.0,0.127149],[62913.0,0.27837362],[62909.0,0.0881],[62908.0,0.001642]],[[62925.0,0.127135],[62927.0,0.830684],[62930.0,0.508507],[62932.0,0.04847005],[62934.0,0.4900159]]]
["bitfinex","BTCUSD",1728259578984,[[62924.0,0.0242],[62913.0,0.27837362],[62909.0,0.0881],[62908.0,0.003642],[62904.0,0.0711843]],[[62925.0,0.127135],[62927.0,0.830684],[62930.0,0.508507],[62932.0,0.04847005],[62934.0,0.4900159]]]
["bitfinex","BTCUSD",1728259579216,[[62924.0,0.0242],[62917.0,0.12715],[62913.0,0.27837362],[62909.0,0.0881],[62908.0,0.003642]],[[62925.0,0.127135],[62927.0,0.830684],[62930.0,0.508507],[62932.0,0.04847005],[62933.0,0.07147358]]]
["bitfinex","BTCUSD",1728259579476,[[62924.0,0.0242],[62918.0,0.127147],[62917.0,0.254302],[62913.0,0.27837362],[62909.0,0.0881]],[[62925.0,0.127135],[62927.0,0.830684],[62930.0,0.508507],[62932.0,0.04847005],[62934.0,0.4900159]]]
["bitfinex","BTCUSD",1728259579694,[[62924.0,0.0242],[62917.0,0.254302],[62913.0,0.27837362],[62909.0,0.0881],[62905.0,0.00966697]],[[62925.0,0.127135],[62927.0,0.830684],[62930.0,0.508507],[62932.0,0.04847005],[62934.0,0.4900159]]]
["bitfinex","BTCUSD",1728259579695,[[62924.0,0.0242],[62917.0,0.254302],[62913.0,0.27837362],[62909.0,0.0881],[62905.0,0.00966697]],[[62925.0,0.127135],[62927.0,0.830684],[62930.0,0.508507],[62931.0,0.04764905],[62932.0,0.07229458]]]
["bitfinex","BTCUSD",1728259579911,[[62924.0,0.0242],[62918.0,0.2379687],[62917.0,0.254302],[62913.0,0.27837362],[62909.0,0.0881]],[[62925.0,0.127135],[62927.0,0.830684],[62930.0,0.508507],[62931.0,0.04764905],[62932.0,0.000821]]]
["bitfinex","BTCUSD",1728259580584,[[62924.0,0.0242],[62918.0,0.2379687],[62913.0,0.27837362],[62911.0,0.5414733],[62909.0,0.0881]],[[62925.0,0.127135],[62927.0,0.830684],[62930.0,0.508507],[62931.0,0.04764905],[62932.0,0.000821]]]
["bitfinex","BTCUSD",1728259580806,[[62926.0,0.0002],[62924.0,0.151137],[62921.0,0.0809],[62918.0,0.41854232],[62917.0,0.2543]],[[62927.0,0.500821],[62930.0,0.254253],[62931.0,0.0751],[62932.0,0.30271305],[62934.0,0.07147358]]]
["bitfinex","BTCUSD",1728259581016,[[62926.0,0.0002],[62924.0,0.024],[62923.0,0.127138],[62921.0,0.0809],[62920.0,0.25429]],[[62927.0,0.500821],[62928.0,0.127131],[62930.0,0.254253],[62931.0,0.0751],[62932.0,0.30271305]]]
["bitfinex","BTCUSD",1728259581250,[[62926.0,0.0002],[62924.0,0.024],[62921.0,0.0809],[62920.0,0.25429],[62906.0,0.0494562]],[[62927.0,0.500821],[62930.0,0.254253],[62932.0,0.255064],[62933.0,0.04764905],[62937.0,0.0939]]]
["bitfinex","BTCUSD",1728259581475,[[62926.0,0.0002],[62924.0,0.151136],[62923.0,0.254277],[62921.0,0.0809],[62920.0,0.25429]],[[62927.0,0.500821],[62928.0,0.127129],[62932.0,0.255064],[62933.0,0.04764905],[62936.0,0.17249811]]]
["bitfinex","BTCUSD",1728259581694,[[62926.0,0.0002],[62924.0,0.014],[62922.0,0.0929],[62921.0,0.0809],[62920.0,0.25429]],[[62927.0,0.500821],[62932.0,0.255064],[62933.0,0.04764905],[62936.0,0.17249811]]]
["bitfinex","BTCUSD",1728259581695,[[62926.0,0.0002],[62924.0,0.014],[62922.0,0.0929],[62921.0,0.0809],[62920.0,0.25429]],[[62927.0,0.627952],[62929.0,0.254257],[62932.0,0.255064],[62933.0,0.04764905],[62934.0,0.30944228]]]
["bitfinex","BTCUSD",1728259581968,[[62926.0,0.0002],[62924.0,0.141137],[62922.0,0.0929],[62921.0,0.0809],[62920.0,0.25429]],[[62927.0,0.500821],[62932.0,0.255064],[62933.0,0.04764905],[62934.0,0.30944228],[62960.0,0.005]]]
["bitfinex","BTCUSD",1728259582191,[[62926.0,0.0082],[62924.0,0.014],[62923.0,0.254278],[62922.0,0.0929],[62921.0,0.0809]],[[62927.0,0.500821],[62932.0,0.255064],[62934.0,0.30944228],[62960.0,0.005]]]
["bitfinex","BTCUSD",1728259582192,[[62926.0,0.0082],[62924.0,0.014],[62923.0,0.254278],[62922.0,0.0929],[62921.0,0.0809]],[[62927.0,0.500821],[62932.0,0.255064],[62934.0,0.28561775],[62936.0,0.14867358],[62937.0,0.18919811]]]
["bitfinex","BTCUSD",1728259582424,[[62926.0,0.0082],[62924.0,0.014],[62923.0,0.381416],[62922.0,0.0929],[62921.0,0.0809]],[[62927.0,0.000821],[62928.0,0.12713],[62932.0,0.255064],[62934.0,0.28561775],[62935.0,0.07147358]]]
["bitfinex","BTCUSD",1728259582645,[[62926.0,0.0082],[62924.0,0.014],[62923.0,0.381416],[62922.0,0.0929],[62921.0,0.0809]],[[62927.0,0.000821],[62928.0,0.12713],[62932.0,0.509308],[62934.0,0.28561775],[62936.0,0.14867358]]]
["bitfinex","BTCUSD",1728259582888,[[62926.0,0.0082],[62924.0,0.01717807],[62923.0,0.381416],[62922.0,0.0929],[62921.0,0.0809]],[[62927.0,0.000821],[62928.0,0.12713],[62932.0,0.509308],[62934.0,0.28561775],[62936.0,0.14867358]]]
["bitfinex","BTCUSD",1728259583123,[[62926.0,0.0082],[62924.0,0.127137],[62923.0,0.254278],[62922.0,0.0929],[62921.0,0.0809]],[[62927.0,0.000821],[62928.0,0.12713],[62932.0,0.509308],[62934.0,0.2379687],[62935.0,0.04764905]]]
["bitfinex","BTCUSD",1728259583363,[[62926.0,0.0222],[62924.0,0.13031508],[62923.0,0.254278],[62922.0,0.0929],[62921.0,0.0809]],[[62927.0,0.000821],[62928.0,0.12713],[62932.0,0.509308],[62934.0,0.2379687],[62935.0,0.04764905]]]
["bitfinex","BTCUSD",1728259583585,[[62926.0,0.0222],[62922.0,0.22004],[62921.0,0.0809],[62914.0,0.254313],[62913.0,0.00969727]],[[62927.0,0.127952],[62929.0,0.254255],[62932.0,0.255064],[62934.0,0.2379687],[62936.0,0.12484905]]]
["bitfinex","BTCUSD",1728259583817,[[62926.0,0.0222],[62923.0,0.127139],[62922.0,0.0929],[62921.0,0.0809],[62914.0,0.254313]],[[62927.0,0.127952],[62929.0,0.254255],[62932.0,0.255064],[62934.0,0.2379687],[62936.0,0.12484905]]]
["bitfinex","BTCUSD",1728259584036,[[62926.0,0.0222],[62922.0,0.0929],[62921.0,0.208042],[62914.0,0.256313],[62861.0,0.2379687]],[[62927.0,0.127952],[62929.0,0.254255],[62932.0,0.255064],[62934.0,0.2379687],[62936.0,0.12484905]]]
["bitfinex","BTCUSD",1728259584244,[[62926.0,0.0222],[62923.0,0.00317811],[62922.0,0.220041],[62921.0,0.0809],[62914.0,0.256313]],[[62927.0,0.127952],[62929.0,0.254255],[62932.0,0.255064],[62934.0,0.2379687],[62936.0,0.12484905]]]
["bitfinex","BTCUSD",1728259584460,[[62926.0,0.0222],[62922.0,0.220041],[62921.0,0.0809],[62914.0,0.256313],[62907.0,0.25434]],[[62927.0,0.127952],[62929.0,0.254255],[62932.0,0.255064],[62934.0,0.2379687],[62935.0,0.04764905]]]
["bitfinex","BTCUSD",1728259584675,[[62926.0,0.0222],[62922.0,0.220041],[62921.0,0.0809],[62914.0,0.256313],[62907.0,0.25434]],[[62927.0,0.127952],[62929.0,0.254255],[62932.0,0.255064],[62934.0,0.4922037],[62936.0,0.12484905]]]
["bitfinex","BTCUSD",1728259584884,[[62926.0,0.0222],[62922.0,0.220041],[62921.0,0.0809],[62914.0,0.256313],[62907.0,0.25434]],[[62927.0,0.127952],[62929.0,0.254255],[62932.0,0.255064],[62934.0,0.4922037],[62935.0,0.04764905]]]
["bitfinex","BTCUSD",1728259585038,[[62926.0,0.0222],[62923.0,0.00317812],[62922.0,0.220041],[62921.0,0.0809],[62915.0,0.002]],[[62927.0,0.127952],[62929.0,0.254255],[62932.0,0.255064],[62934.0,0.4922037],[62936.0,0.12484905]]]
["bitfinex","BTCUSD",1728259585438,[[62926.0,0.0222],[62922.0,0.220041],[62921.0,0.0809],[62915.0,0.002],[62907.0,0.25434]],[[62927.0,0.127952],[62929.0,0.254255],[62932.0,0.255064],[62934.0,0.4922037],[62935.0,0.04764905]]]
["bitfinex","BTCUSD",1728259585872,[[62926.0,0.0222],[62922.0,0.220041],[62921.0,0.0809],[62915.0,0.002],[62908.0,0.001642]],[[62927.0,0.127952],[62929.0,0.254255],[62932.0,0.255064],[62934.0,0.4922037],[62935.0,0.04764905]]]
["bitfinex","BTCUSD",1728259586072,[[62926.0,0.0222],[62923.0,0.00317812],[62922.0,0.220041],[62921.0,0.0809],[62915.0,0.002]],[[62927.0,0.127952],[62929.0,0.254255],[62932.0,0.255064],[62934.0,0.4922037],[62935.0,0.04764905]]]
["bitfinex","BTCUSD",1728259586522,[[62926.0,0.0222],[62922.0,0.220041],[62921.0,0.0809],[62915.0,0.002]],[[62927.0,0.127952],[62929.0,0.254255],[62932.0,0.255064],[62934.0,0.4922037],[62935.0,0.04764905]]]
["bitfinex","BTCUSD",1728259586523,[[62926.0,0.0222],[62922.0,0.220041],[62921.0,0.0809],[62915.0,0.002],[61679.0,0.00290795]],[[62927.0,0.127952],[62929.0,0.254255],[62932.0,0.255064],[62934.0,0.4922037],[62935.0,0.04764905]]]
["bitfinex","BTCUSD",1728259586659,[[62926.0,0.0222],[62923.0,0.00317812],[62922.0,0.220041],[62921.0,0.0809],[62915.0,0.002]],[[62927.0,0.127952],[62929.0,0.254255],[62932.0,0.255064],[62934.0,0.4922037],[62935.0,0.04764905]]]
["bitfinex","BTCUSD",1728259586859,[[62926.0,0.18538671],[62925.0,0.127135],[62923.0,0.25745612],[62922.0,0.0929],[62921.0,0.0809]],[[62927.0,0.000821],[62930.0,0.127127],[62932.0,0.255064],[62934.0,0.4922067],[62936.0,0.12484905]]]
["bitfinex","BTCUSD",1728259587140,[[62926.0,0.18538671],[62925.0,0.127135],[62923.0,0.254278],[62922.0,0.0929],[62921.0,0.0809]],[[62927.0,0.000821],[62929.0,0.127127],[62932.0,0.255064],[62934.0,0.4922067],[62935.0,0.04764905]]]
["bitfinex","BTCUSD",1728259587351,[[62926.0,0.18538671],[62925.0,0.127135],[62923.0,0.254278],[62922.0,0.0929],[62921.0,0.0809]],[[62927.0,0.000821],[62929.0,0.127127],[62932.0,0.255064],[62934.0,0.4922067],[62936.0,0.12484905]]]
["bitfinex","BTCUSD",1728259587978,[[62926.0,0.18538671],[62924.0,0.127137],[62923.0,0.254278],[62922.0,0.0929],[62921.0,0.0809]],[[62927.0,0.000821],[62929.0,0.127127],[62932.0,0.255064],[62934.0,0.4922067],[62936.0,0.12484905]]]
["bitfinex","BTCUSD",1728259588412,[[62926.0,0.18538671],[62923.0,0.127138],[62922.0,0.0929],[62921.0,0.0809],[62914.0,0.256312]],[[62927.0,0.127952],[62929.0,0.254255],[62932.0,0.255064],[62934.0,0.4922067],[62936.0,0.12484905]]]
["bitfinex","BTCUSD",1728259588632,[[62926.0,0.18538671],[62924.0,0.127136],[62922.0,0.0929],[62921.0,0.0809],[62920.0,0.50858]],[[62927.0,0.000821],[62929.0,0.381383],[62932.0,0.255064],[62934.0,0.4922067],[62936.0,0.12484905]]]
["bitfinex","BTCUSD",1728259589034,[[62926.0,0.18538671],[62924.0,0.127136],[62922.0,0.0929],[62921.0,0.0809],[62920.0,0.50858]],[[62927.0,0.000821],[62928.0,0.127129],[62929.0,0.254255],[62932.0,0.255064],[62934.0,0.4922067]]]
["bitfinex","BTCUSD",1728259589469,[[62926.0,0.18538671],[62925.0,0.127135],[62923.0,0.254277],[62922.0,0.0929],[62921.0,0.0809]],[[62927.0,0.000821],[62932.0,0.255064],[62934.0,0.4922067],[62936.0,0.0772],[62937.0,0.04764905]]]
["bitfinex","BTCUSD",1728259589711,[[62926.0,0.18856465],[62925.0,0.127134],[62923.0,0.254277],[62922.0,0.0929],[62921.0,0.0809]],[[62927.0,0.000821],[62929.0,0.127127],[62932.0,0.255064],[62934.0,0.4922067],[62936.0,0.0772]]]
["bitfinex","BTCUSD",1728259589942,[[62926.0,0.31569765],[62923.0,0.508554],[62922.0,0.0929],[62921.0,0.0809],[62911.0,0.3346065]],[[62927.0,0.000821],[62931.0,0.127123],[62932.0,0.000821],[62934.0,0.4922067],[62935.0,0.254231]]]
["bitfinex","BTCUSD",1728259590163,[[62926.0,0.31569765],[62923.0,0.254277],[62922.0,0.0929],[62921.0,0.0809],[62911.0,0.33458376]],[[62927.0,0.000821],[62932.0,0.000821],[62934.0,0.4922067],[62939.0,0.04758737],[62940.0,0.32723306]]]
["bitfinex","BTCUSD",1728259590394,[[62926.0,0.31569765],[62923.0,0.508555],[62922.0,0.0929],[62921.0,0.0809],[62917.0,0.002]],[[62927.0,0.000821],[62932.0,0.000821],[62936.0,0.254229],[62939.0,0.04758737],[62940.0,0.32723306]]]
["bitfinex","BTCUSD",1728259590615,[[62926.0,0.48749765],[62925.0,0.002],[62923.0,0.68912862],[62919.0,0.005],[62918.0,0.2379687]],[[62927.0,0.000821],[62932.0,0.000821],[62935.0,0.2379687],[62939.0,0.254215],[62940.0,0.001642]]]
["bitfinex","BTCUSD",1728259590859,[[62926.0,0.48431971],[62924.0,0.002],[62923.0,0.68912862],[62921.0,0.005],[62918.0,0.2379687]],[[62927.0,0.000821],[62932.0,0.000821],[62935.0,0.2379687],[62937.0,0.127111],[62939.0,0.254215]]]
["bitfinex","BTCUSD",1728259591095,[[62926.0,0.47031971],[62923.0,0.68912862],[62921.0,0.005],[62919.0,0.002],[62917.0,0.04743346]],[[62927.0,0.000821],[62932.0,0.000821],[62934.0,0.127119],[62935.0,0.2379687],[62936.0,0.254228]]]
["bitfinex","BTCUSD",1728259591319,[[62926.0,0.47631971],[62923.0,0.68912862],[62921.0,0.005],[62919.0,0.002],[62916.0,0.04743346]],[[62927.0,0.000821],[62932.0,0.000821],[62934.0,0.127119],[62935.0,0.2379687],[62936.0,0.254228]]]
["bitfinex","BTCUSD",1728259591550,[[62926.0,0.49031971],[62923.0,0.68912862],[62921.0,0.005],[62920.0,0.26419985],[62919.0,0.002]],[[62927.0,0.000821],[62932.0,0.000821],[62935.0,0.2379687],[62936.0,0.381343],[62944.0,0.12868737]]]
["bitfinex","BTCUSD",1728259591776,[[62926.0,0.49031971],[62923.0,0.68912862],[62921.0,0.005],[62920.0,0.26419985],[62919.0,0.002]],[[62927.0,0.000821],[62932.0,0.000821],[62935.0,0.2379687],[62936.0,0.127115],[62943.0,0.04758737]]]
["bitfinex","BTCUSD",1728259592000,[[62926.0,0.47631971],[62923.0,0.68912862],[62921.0,0.005],[62920.0,0.26419985],[62919.0,0.002]],[[62927.0,0.000821],[62932.0,0.000821],[62935.0,0.2379687],[62936.0,0.127115],[62944.0,0.12868737]]]
["bitfinex","BTCUSD",1728259592221,[[62926.0,0.47631971],[62923.0,0.68912862],[62921.0,0.005],[62920.0,0.26419985],[62919.0,0.002]],[[62927.0,0.000821],[62932.0,0.000821],[62935.0,0.2379687],[62936.0,0.127115],[62944.0,0.0811]]]
["bitfinex","BTCUSD",1728259592463,[[62926.0,0.49031971],[62923.0,0.68912862],[62921.0,0.005],[62920.0,0.26419985],[62919.0,0.002]],[[62927.0,0.000821],[62932.0,0.000821],[62935.0,0.2379687],[62938.0,0.127109],[62944.0,0.0811]]]
["bitfinex","BTCUSD",1728259592690,[[62926.0,0.47631971],[62923.0,0.68912862],[62921.0,0.005],[62920.0,0.26419985],[62919.0,0.002]],[[62927.0,0.000821],[62932.0,0.000821],[62935.0,0.2379687],[62938.0,0.127109],[62942.0,0.4921717]]]
["bitfinex","BTCUSD",1728259592933,[[62926.0,0.46231971],[62923.0,0.68912862],[62922.0,0.002],[62921.0,0.005],[62920.0,0.26419985]],[[62927.0,0.000821],[62932.0,0.000821],[62935.0,0.2379687],[62938.0,0.127109],[62942.0,0.4921717]]]
["bitfinex","BTCUSD",1728259593145,[[62926.0,0.49031971],[62923.0,0.68912862],[62922.0,0.002],[62921.0,0.005],[62920.0,0.26419985]],[[62927.0,0.000821],[62932.0,0.000821],[62935.0,0.2379687],[62938.0,0.254219],[62942.0,0.2379687]]]
["bitfinex","BTCUSD",1728259593367,[[62926.0,0.47631971],[62923.0,0.68912862],[62922.0,0.002],[62921.0,0.005],[62920.0,0.26419985]],[[62927.0,0.000821],[62932.0,0.000821],[62935.0,0.2379687],[62937.0,0.127111],[62938.0,0.254219]]]
["bitfinex","BTCUSD",1728259593838,[[62926.0,0.49031971],[62923.0,0.68912862],[62922.0,0.002],[62921.0,0.005],[62920.0,0.26419985]],[[62927.0,0.000821],[62932.0,0.000821],[62935.0,0.2379687],[62939.0,0.127108],[62947.0,0.62925236]]]
["bitfinex","BTCUSD",1728259594075,[[62926.0,0.49031971],[62923.0,0.68912862],[62922.0,0.002],[62921.0,0.005],[62920.0,0.26419985]],[[62927.0,0.000821],[62932.0,0.000821],[62935.0,0.2379687],[62938.0,0.127109],[62942.0,0.4921707]]]
["bitfinex","BTCUSD",1728259594304,[[62926.0,0.49031971],[62923.0,0.68912862],[62921.0,0.007],[62920.0,0.26419985],[62917.0,0.30173346]],[[62927.0,0.000821],[62932.0,0.000821],[62935.0,0.2379687],[62938.0,0.254219],[62942.0,0.2379687]]]
["bitfinex","BTCUSD",1728259594822,[[62926.0,0.49031971],[62923.0,0.68912862],[62921.0,0.007],[62920.0,0.26419985],[62917.0,0.30173346]],[[62927.0,0.000821],[62932.0,0.000821],[62935.0,0.2379687],[62938.0,0.12711],[62942.0,0.4921707]]]
["bitfinex","BTCUSD",1728259595055,[[62926.0,0.49031971],[62923.0,0.68912862],[62922.0,0.002],[62921.0,0.005],[62920.0,0.26419985]],[[62927.0,0.000821],[62932.0,0.000821],[62935.0,0.2379687],[62938.0,0.12711],[62942.0,0.4921707]]]
["bitfinex","BTCUSD",1728259595730,[[62926.0,0.49031971],[62923.0,0.68912862],[62922.0,0.002],[62920.0,0.26419985],[62919.0,0.005]],[[62927.0,0.000821],[62932.0,0.000821],[62935.0,0.2379687],[62938.0,0.12711],[62942.0,0.4921707]]]
["bitfinex","BTCUSD",1728259595731,[[62926.0,0.49031971],[62923.0,0.68912862],[62922.0,0.002],[62920.0,0.26419985],[62919.0,0.005]],[[62927.0,0.000821],[62932.0,0.000821],[62935.0,0.2379687],[62937.0,0.127111],[62938.0,0.254219]]]
["bitfinex","BTCUSD",1728259595988,[[62926.0,0.49031971],[62923.0,0.68912862],[62922.0,0.002],[62921.0,0.005],[62920.0,0.26419985]],[[62927.0,0.000821],[62932.0,0.000821],[62935.0,0.2379687],[62937.0,0.127111],[62938.0,0.254219]]]
["bitfinex","BTCUSD",1728259596209,[[62926.0,0.49031971],[62923.0,0.68912862],[62922.0,0.002],[62921.0,0.005],[62920.0,0.26419985]],[[62927.0,0.000821],[62932.0,0.000821],[62935.0,0.2379687],[62939.0,0.127109],[62942.0,0.4921707]]]
["bitfinex","BTCUSD",1728259596418,[[62926.0,0.49031971],[62923.0,0.68912862],[62922.0,0.002],[62921.0,0.005],[62920.0,0.26419985]],[[62927.0,0.000821],[62932.0,0.000821],[62935.0,0.2379687],[62942.0,0.4921707]]]
["bitfinex","BTCUSD",1728259596419,[[62926.0,0.49031971],[62923.0,0.68912862],[62922.0,0.002],[62921.0,0.005],[62920.0,0.26419985]],[[62927.0,0.000821],[62932.0,0.000821],[62935.0,0.2379687],[62938.0,0.127111],[62942.0,0.4921707]]]
["bitfinex","BTCUSD",1728259597965,[[62926.0,0.49031971],[62925.0,0.002],[62923.0,0.68912862],[62921.0,0.005],[62920.0,0.26419985]],[[62927.0,0.000821],[62932.0,0.000821],[62935.0,0.2379687],[62938.0,0.127111],[62942.0,0.4921707]]]
["bitfinex","BTCUSD",1728259598178,[[62926.0,0.49031971],[62923.0,0.69112862],[62921.0,0.005],[62920.0,0.26419985],[62917.0,0.3017321]],[[62927.0,0.000821],[62932.0,0.000821],[62935.0,0.2379687],[62940.0,0.128748],[62942.0,0.4921707]]]
["bitfinex","BTCUSD",1728259598425,[[62926.0,0.49031971],[62925.0,0.002],[62923.0,0.68912862],[62921.0,0.005],[62920.0,0.26419985]],[[62927.0,0.000821],[62932.0,0.000821],[62935.0,0.2379687],[62940.0,0.128748],[62942.0,0.4921707]]]
["bitfinex","BTCUSD",1728259598652,[[62926.0,0.60878536],[62923.0,0.510555],[62921.0,0.005],[62920.0,0.26419985],[62869.0,0.35975476]],[[62927.0,0.000821],[62932.0,0.000821],[62935.0,0.2379687],[62939.0,0.127107],[62940.0,0.001642]]]
["bitfinex","BTCUSD",1728259598864,[[62926.0,0.60878536],[62923.0,0.510555],[62921.0,0.005],[62920.0,0.26419985],[62917.0,0.3017321]],[[62927.0,0.000821],[62932.0,0.000821],[62935.0,0.2379687],[62940.0,0.001642],[62945.0,0.000821]]]
["bitfinex","BTCUSD",1728259599070,[[62926.0,0.60878536],[62923.0,0.510555],[62921.0,0.005],[62920.0,0.26419985],[62917.0,0.3017321]],[[62927.0,0.000821],[62932.0,0.000821],[62935.0,0.2379687],[62940.0,0.128749],[62945.0,0.000821]]]
["bitfinex","BTCUSD",1728259599289,[[62926.0,0.60878536],[62923.0,0.510555],[62921.0,0.005],[62920.0,0.26419985],[62917.0,0.3017321]],[[62927.0,0.000821],[62932.0,0.000821],[62935.0,0.2379687],[62940.0,0.128749],[62944.0,0.335294]]]
["bitfinex","BTCUSD",1728259599494,[[62926.0,0.60878536],[62923.0,0.510555],[62921.0,0.005],[62920.0,0.26419985],[62917.0,0.3017321]],[[62927.0,0.000821],[62932.0,0.000821],[62935.0,0.2379687],[62940.0,0.128749],[62944.0,0.38288118]]]
["bitfinex","BTCUSD",1728259599696,[[62926.0,0.60878536],[62923.0,0.510555],[62921.0,0.005],[62920.0,0.26419985],[62917.0,0.3017321]],[[62927.0,0.000821],[62932.0,0.000821],[62935.0,0.2379687],[62940.0,0.128749],[62944.0,0.335294]]]
["bitfinex","BTCUSD",1728259600157,[[62926.0,0.60878536],[62923.0,0.508555],[62922.0,0.002],[62921.0,0.005],[62920.0,0.26419985]],[[62927.0,0.000821],[62932.0,0.000821],[62935.0,0.2379687],[62940.0,0.001642],[62941.0,0.127103]]]
["bitfinex","BTCUSD",1728259600375,[[62926.0,0.60878536],[62923.0,0.508555],[62922.0,0.002],[62921.0,0.005],[62920.0,0.26419985]],[[62927.0,0.000821],[62932.0,0.000821],[62935.0,0.2379687],[62940.0,0.001642]]]
["bitfinex","BTCUSD",1728259600376,[[62926.0,0.60878536],[62923.0,0.508555],[62922.0,0.002],[62921.0,0.005],[62920.0,0.26419985]],[[62927.0,0.000821],[62932.0,0.000821],[62935.0,0.2379687],[62940.0,0.128747],[62942.0,0.2379687]]]
["bitfinex","BTCUSD",1728259600592,[[62926.0,0.60878536],[62925.0,0.002],[62923.0,0.508555],[62921.0,0.005],[62920.0,0.26419985]],[[62927.0,0.000821],[62932.0,0.000821],[62935.0,0.2379687],[62940.0,0.001642],[62941.0,0.127104]]]
["bitfinex","BTCUSD",1728259600812,[[62926.0,0.61078536],[62923.0,0.508555],[62921.0,0.005],[62920.0,0.26419985],[62916.0,0.07114815]],[[62927.0,0.000821],[62932.0,0.000821],[62935.0,0.2379687],[62940.0,0.001642],[62941.0,0.127104]]]
["bitfinex","BTCUSD",1728259601028,[[62926.0,0.60878536],[62925.0,0.002],[62923.0,0.508555],[62921.0,0.005],[62920.0,0.26419985]],[[62927.0,0.000821],[62932.0,0.000821],[62935.0,0.2379687],[62940.0,0.001642],[62941.0,0.127104]]]
["bitfinex","BTCUSD",1728259601256,[[62926.0,0.61078536],[62923.0,0.508555],[62921.0,0.005],[62920.0,0.26419985],[62917.0,0.3017321]],[[62927.0,0.000821],[62932.0,0.000821],[62935.0,0.2379687],[62940.0,0.001642],[62941.0,0.127104]]]
["bitfinex","BTCUSD",1728259601463,[[62926.0,0.59478536],[62925.0,0.002],[62923.0,0.508555],[62921.0,0.005],[62920.0,0.26419985]],[[62927.0,0.000821],[62932.0,0.000821],[62935.0,0.2379687],[62940.0,0.128748],[62941.0,0.254207]]]
["bitfinex","BTCUSD",1728259601677,[[62926.0,0.60878536],[62925.0,0.002],[62923.0,0.508555],[62921.0,0.005],[62920.0,0.26419985]],[[62927.0,0.000821],[62932.0,0.000821],[62935.0,0.2379687],[62940.0,0.128748],[62941.0,0.254207]]]
["bitfinex","BTCUSD",1728259602168,[[62926.0,0.60878536],[62925.0,0.002],[62923.0,0.508555],[62921.0,0.005],[62920.0,0.26419985]],[[62927.0,0.000821],[62932.0,0.000821],[62935.0,0.2379687],[62940.0,0.001642],[62941.0,0.254207]]]
["bitfinex","BTCUSD",1728259602372,[[62926.0,0.60878536],[62925.0,0.002],[62923.0,0.508555],[62921.0,0.005],[62920.0,0.26419985]],[[62927.0,0.000821],[62932.0,0.000821],[62935.0,0.2379687],[62939.0,0.127107],[62940.0,0.001642]]]
["bitfinex","BTCUSD",1728259602693,[[62926.0,0.59478536],[62925.0,0.002],[62923.0,0.508555],[62921.0,0.005],[62920.0,0.26419985]],[[62927.0,0.000821],[62932.0,0.000821],[62935.0,0.2379687],[62939.0,0.127107],[62940.0,0.001642]]]
["bitfinex","BTCUSD",1728259602904,[[62926.0,0.60878536],[62925.0,0.002],[62923.0,0.508555],[62921.0,0.005],[62920.0,0.26419985]],[[62927.0,0.000821],[62932.0,0.000821],[62935.0,0.2379687],[62939.0,0.127107],[62940.0,0.001642]]]
["bitfinex","BTCUSD",1728259603359,[[62926.0,0.60878536],[62925.0,0.002],[62923.0,0.513555],[62920.0,0.26419985],[62915.0,0.07114346]],[[62927.0,0.000821],[62932.0,0.000821],[62935.0,0.2379687],[62940.0,0.001642],[62944.0,0.38287857]]]
["bitfinex","BTCUSD",1728259603575,[[62926.0,0.60878536],[62925.0,0.002],[62923.0,0.513555],[62920.0,0.26419985],[62918.0,0.04742897]],[[62927.0,0.000821],[62932.0,0.000821],[62935.0,0.2379687],[62940.0,0.128747],[62944.0,0.335294]]]
["bitfinex","BTCUSD",1728259604250,[[62926.0,0.61078536],[62923.0,0.513555],[62920.0,0.26419985],[62919.0,0.04742897],[62893.0,0.16007279]],[[62927.0,0.000821],[62932.0,0.000821],[62935.0,0.2379687],[62940.0,0.128747],[62944.0,0.335294]]]
["bitfinex","BTCUSD",1728259604467,[[62926.0,0.61078536],[62923.0,0.513555],[62920.0,0.26419985],[62918.0,0.04742897],[62892.0,0.16171479]],[[62927.0,0.000821],[62932.0,0.000821],[62935.0,0.2379687],[62939.0,0.127107],[62940.0,0.001642]]]
["bitfinex","BTCUSD",1728259604678,[[62926.0,0.60878536],[62923.0,0.515555],[62920.0,0.26419985],[62918.0,0.04742897],[62892.0,0.16171479]],[[62927.0,0.000821],[62932.0,0.000821],[62935.0,0.2379687],[62939.0,0.127107],[62940.0,0.001642]]]
["bitfinex","BTCUSD",1728259604875,[[62926.0,0.60878536],[62925.0,0.002],[62923.0,0.513555],[62920.0,0.26419985],[62918.0,0.04742897]],[[62927.0,0.000821],[62932.0,0.000821],[62935.0,0.2379687],[62939.0,0.127107],[62940.0,0.001642]]]
["bitfinex","BTCUSD",1728259605117,[[62926.0,0.60878536],[62925.0,0.002],[62923.0,0.513555],[62920.0,0.26419985],[62919.0,0.04742897]],[[62927.0,0.000821],[62932.0,0.000821],[62935.0,0.2379687],[62939.0,0.127107],[62940.0,0.001642]]]
["bitfinex","BTCUSD",1728259606539,[[62926.0,0.60878536],[62925.0,0.002],[62923.0,0.513555],[62920.0,0.26419985],[62919.0,0.04742897]],[[62927.0,0.000821],[62932.0,0.000821],[62935.0,0.2379687],[62940.0,0.001642],[62941.0,0.127104]]]
["bitfinex","BTCUSD",1728259606796,[[62926.0,0.60878536],[62925.0,0.002],[62923.0,0.513555],[62920.0,0.26419985],[62919.0,0.04742897]],[[62927.0,0.000821],[62932.0,0.000821],[62935.0,0.2379687],[62940.0,0.128747],[63680.0,0.05]]]
["bitfinex","BTCUSD",1728259607034,[[62926.0,0.60878536],[62925.0,0.002],[62923.0,0.513555],[62920.0,0.26419985],[62919.0,0.04742897]],[[62927.0,0.000821],[62932.0,0.000821],[62935.0,0.2379687],[62940.0,0.128747],[63068.0,0.6167]]]
["bitfinex","BTCUSD",1728259607288,[[62926.0,0.60878536],[62925.0,0.002],[62923.0,0.513555],[62920.0,0.26419985],[62919.0,0.04742897]],[[62927.0,0.000821],[62932.0,0.000821],[62935.0,0.2379687],[62940.0,0.128747],[62998.0,0.006]]]
["bitfinex","BTCUSD",1728259607818,[[62926.0,0.60878536],[62925.0,0.002],[62923.0,0.513555],[62920.0,0.26419985],[62918.0,0.04742897]],[[62927.0,0.000821],[62932.0,0.000821],[62935.0,0.2379687],[62940.0,0.128747],[62998.0,0.006]]]
["bitfinex","BTCUSD",1728259608052,[[62926.0,0.61078536],[62923.0,0.513555],[62920.0,0.26419985],[62918.0,0.04742897],[62862.0,0.47638214]],[[62927.0,0.000821],[62932.0,0.000821],[62935.0,0.2379687],[62940.0,0.128747],[62998.0,0.006]]]
["bitfinex","BTCUSD",1728259608267,[[62926.0,0.61078536],[62923.0,0.513555],[62920.0,0.26419985],[62919.0,0.04742897],[62893.0,0.16007279]],[[62927.0,0.000821],[62932.0,0.000821],[62935.0,0.2379687],[62940.0,0.128747],[62942.0,0.4921737]]]
["bitfinex","BTCUSD",1728259608493,[[62926.0,0.60878536],[62925.0,0.002],[62923.0,0.513555],[62920.0,0.26419985],[62919.0,0.04742897]],[[62927.0,0.000821],[62932.0,0.000821],[62935.0,0.2379687],[62940.0,0.128747],[62942.0,0.4921737]]]
["bitfinex","BTCUSD",1728259609261,[[62926.0,0.7963761],[62924.0,0.28539767],[62923.0,0.57969846],[62921.0,0.09485794],[62920.0,0.26419985]],[[62927.0,0.000821],[62932.0,0.000821],[62939.0,0.2379687],[62940.0,0.001642],[62946.0,0.000821]]]
["bitfinex","BTCUSD",1728259609498,[[62926.0,0.7963761],[62925.0,0.07114346],[62924.0,0.09485794],[62923.0,0.508555],[62922.0,0.11857243]],[[62927.0,0.000821],[62932.0,0.000821],[62939.0,0.2379687],[62940.0,0.001642],[62946.0,0.000821]]]
["bitfinex","BTCUSD",1728259609734,[[62926.0,0.67791045],[62925.0,0.09485794],[62923.0,0.62712743],[62918.0,0.14228692],[62917.0,0.2643]],[[62927.0,0.000821],[62932.0,0.000821],[62939.0,0.2379687],[62940.0,0.001642],[62946.0,0.000821]]]
["bitfinex","BTCUSD",1728259609968,[[62926.0,0.65291045],[62924.0,0.04741882],[62923.0,0.510555],[62922.0,0.07112002],[62920.0,0.35905779]],[[62927.0,0.000821],[62932.0,0.000821],[62939.0,0.2379687],[62940.0,0.001642],[62941.0,0.127104]]]
["bitfinex","BTCUSD",1728259610295,[[62926.0,0.68778536],[62923.0,0.508555],[62922.0,0.04741882],[62920.0,0.33531987],[62919.0,0.09485794]],[[62927.0,0.000821],[62932.0,0.000821],[62939.0,0.2379687],[62940.0,0.001642],[62941.0,0.127104]]]
["bitfinex","BTCUSD",1728259610498,[[62926.0,0.70178536],[62923.0,0.508555],[62921.0,0.04741882],[62920.0,0.33531987],[62918.0,0.09485794]],[[62927.0,0.500821],[62932.0,0.000821],[62939.0,0.2379687],[62940.0,0.001642],[62941.0,0.127104]]]
["bitfinex","BTCUSD",1728259611222,[[62926.0,0.68778536],[62923.0,0.508555],[62921.0,0.04741882],[62920.0,0.33531987],[62918.0,0.09485794]],[[62927.0,0.500821],[62932.0,0.000821],[62939.0,0.2379687],[62940.0,0.001642],[62948.0,0.000821]]]
["bitfinex","BTCUSD",1728259611459,[[62926.0,0.70178536],[62923.0,0.508555],[62921.0,0.04741882],[62920.0,0.33531987],[62918.0,0.09485794]],[[62927.0,0.500821],[62932.0,0.000821],[62939.0,0.2379687],[62940.0,0.001642],[62948.0,0.000821]]]
["bitfinex","BTCUSD",1728259611712,[[62926.0,0.69978536],[62925.0,0.002],[62923.0,0.508555],[62921.0,0.04741882],[62920.0,0.33531987]],[[62927.0,0.500821],[62932.0,0.000821],[62939.0,0.2379687],[62940.0,0.001642],[62948.0,0.000821]]]
["bitfinex","BTCUSD",1728259611961,[[62926.0,0.69978536],[62923.0,0.510555],[62921.0,0.04741882],[62920.0,0.33531987],[62890.0,0.02488451]],[[62927.0,0.500821],[62932.0,0.000821],[62939.0,0.2379687],[62940.0,0.001642],[62941.0,0.127104]]]
["bitfinex","BTCUSD",1728259612211,[[62926.0,0.59531971],[62923.0,0.510555],[62921.0,0.04741882],[62920.0,0.33531987],[62890.0,0.02488451]],[[62927.0,0.500821],[62932.0,0.000821],[62939.0,0.2379687],[62940.0,0.001642],[62942.0,0.127101]]]
["bitfinex","BTCUSD",1728259612436,[[62926.0,1.19858536],[62923.0,0.508555],[62921.0,0.04741882],[62920.0,0.33531987],[62890.0,0.02488451]],[[62927.0,0.500821],[62932.0,0.000821],[62939.0,0.2379687],[62940.0,0.001642],[62962.0,0.1018]]]
["bitfinex","BTCUSD",1728259612699,[[62926.0,1.18458536],[62923.0,0.508555],[62920.0,0.31161867],[62918.0,0.07112002],[62917.0,0.2543]],[[62927.0,0.500821],[62932.0,0.000821],[62939.0,0.2379687],[62940.0,0.001642],[62951.0,0.16605022]]]
["bitfinex","BTCUSD",1728259612929,[[62926.0,1.18478536],[62923.0,0.510555],[62920.0,0.31161867],[62918.0,0.07112002],[62917.0,0.2543]],[[62927.0,0.500821],[62932.0,0.000821],[62939.0,0.2379687],[62940.0,0.001642],[62941.0,0.127104]]]
["bitfinex","BTCUSD",1728259613407,[[62926.0,1.19878536],[62923.0,0.510555],[62921.0,0.04741882],[62920.0,0.26419985],[62919.0,0.07112002]],[[62927.0,0.500821],[62932.0,0.000821],[62939.0,0.2379687],[62940.0,0.001642],[62941.0,0.127104]]]
["bitfinex","BTCUSD",1728259613638,[[62926.0,1.19878536],[62924.0,0.002],[62923.0,0.508555],[62921.0,0.04741882],[62920.0,0.26419985]],[[62927.0,0.500821],[62932.0,0.000821],[62939.0,0.2379687],[62940.0,0.001642],[62941.0,0.127104]]]
["bitfinex","BTCUSD",1728259613890,[[62926.0,1.19878536],[62923.0,0.510555],[62921.0,0.04741882],[62920.0,0.26419985],[62918.0,0.09485794]],[[62927.0,0.500821],[62932.0,0.000821],[62939.0,0.2379687],[62940.0,0.001642],[62941.0,0.127104]]]
["bitfinex","BTCUSD",1728259614372,[[62926.0,1.19858536],[62923.0,0.508555],[62921.0,0.04741882],[62920.0,0.26419985],[62917.0,0.34915794]],[[62927.0,0.500821],[62932.0,0.000821],[62939.0,0.2379687],[62940.0,0.001642],[62941.0,0.127104]]]
["bitfinex","BTCUSD",1728259614608,[[62926.0,1.19878536],[62923.0,0.510555],[62920.0,0.31161867],[62918.0,0.07112002],[62917.0,0.2543]],[[62927.0,0.500821],[62932.0,0.000821],[62939.0,0.2379687],[62940.0,0.001642],[62941.0,0.127104]]]
["bitfinex","BTCUSD",1728259615888,[[62926.0,1.19878536],[62923.0,0.510555],[62920.0,0.31161867],[62918.0,0.07112002],[62917.0,0.2543]],[[62927.0,0.500821],[62932.0,0.000821],[62939.0,0.2379687],[62940.0,0.001642],[62941.0,0.127103]]]
["bitfinex","BTCUSD",1728259616141,[[62926.0,1.22378536],[62923.0,0.508555],[62921.0,0.04741882],[62920.0,0.26419985],[62919.0,0.07112002]],[[62927.0,0.500821],[62932.0,0.000821],[62938.0,0.2379687],[62940.0,0.001642],[62945.0,0.127917]]]
["bitfinex","BTCUSD",1728259616388,[[62926.0,1.22178536],[62923.0,0.510555],[62921.0,0.04741882],[62920.0,0.26419985],[62919.0,0.07112002]],[[62927.0,0.500821],[62932.0,0.000821],[62938.0,0.2379687],[62940.0,0.001642],[62942.0,0.127101]]]
["bitfinex","BTCUSD",1728259616614,[[62926.0,1.22178536],[62923.0,0.510555],[62921.0,0.04741882],[62920.0,0.26419985],[62919.0,0.07112002]],[[62927.0,0.500821],[62932.0,0.000821],[62938.0,0.2379687],[62940.0,0.001642],[62944.0,0.127098]]]
["bitfinex","BTCUSD",1728259616845,[[62926.0,1.20778536],[62923.0,0.510555],[62921.0,0.04741882],[62920.0,0.26419985],[62919.0,0.07112002]],[[62927.0,0.500821],[62932.0,0.000821],[62938.0,0.2379687],[62940.0,0.001642],[62944.0,0.127098]]]
["bitfinex","BTCUSD",1728259617081,[[62926.0,1.19378536],[62923.0,0.510555],[62921.0,0.04741882],[62920.0,0.26419985],[62919.0,0.07112002]],[[62927.0,0.500821],[62932.0,0.000821],[62938.0,0.2379687],[62940.0,0.001642],[62942.0,0.127101]]]
["bitfinex","BTCUSD",1728259617326,[[62926.0,1.19578536],[62923.0,0.508555],[62921.0,0.04741882],[62920.0,0.26419985],[62919.0,0.07112002]],[[62927.0,0.500821],[62932.0,0.000821],[62938.0,0.2379687],[62940.0,0.001642],[62945.0,0.000821]]]
["bitfinex","BTCUSD",1728259617565,[[62926.0,1.20978536],[62923.0,0.508555],[62921.0,0.04741882],[62920.0,0.26419985],[62919.0,0.07112002]],[[62927.0,0.500821],[62932.0,0.000821],[62938.0,0.2379687],[62940.0,0.001642],[62945.0,0.000821]]]
["bitfinex","BTCUSD",1728259617799,[[62926.0,1.22378536],[62923.0,0.508555],[62921.0,0.04741882],[62920.0,0.26419985],[62919.0,0.07112002]],[[62927.0,0.500821],[62932.0,0.000821],[62938.0,0.2379687],[62940.0,0.001642],[62945.0,0.000821]]]
["bitfinex","BTCUSD",1728259618107,[[62926.0,1.20978536],[62923.0,0.508555],[62921.0,0.04741882],[62920.0,0.26419985],[62919.0,0.07112002]],[[62927.0,0.500821],[62932.0,0.000821],[62938.0,0.2379687],[62940.0,0.001642],[62944.0,0.127097]]]
["bitfinex","BTCUSD",1728259618330,[[62926.0,1.20978536],[62923.0,0.508555],[62921.0,0.04741882],[62920.0,0.26419985],[62919.0,0.07112002]],[[62927.0,0.500821],[62932.0,0.000821],[62938.0,0.2379687],[62940.0,0.001642]]]
["bitfinex","BTCUSD",1728259618331,[[62926.0,1.20978536],[62923.0,0.508555],[62921.0,0.04741882],[62920.0,0.26419985],[62919.0,0.07112002]],[[62927.0,0.500821],[62932.0,0.000821],[62938.0,0.2379687],[62940.0,0.001642],[62946.0,0.206214]]]
["bitfinex","BTCUSD",1728259618561,[[62926.0,1.22378536],[62923.0,0.508555],[62921.0,0.04741882],[62920.0,0.26419985],[62919.0,0.07112002]],[[62927.0,0.500821],[62932.0,0.000821],[62938.0,0.2379687],[62940.0,0.001642],[62946.0,0.079121]]]
["bitfinex","BTCUSD",1728259618830,[[62926.0,1.20978536],[62923.0,0.508555],[62921.0,0.04741882],[62920.0,0.26419985],[62919.0,0.07112002]],[[62927.0,0.500821],[62932.0,0.000821],[62938.0,0.2379687],[62940.0,0.001642],[62946.0,0.079121]]]
["bitfinex","BTCUSD",1728259619074,[[62926.0,1.20978536],[62923.0,0.55597382],[62921.0,0.07112002],[62920.0,0.26419985],[62919.0,0.09485794]],[[62927.0,0.500821],[62932.0,0.000821],[62940.0,0.2396107],[62946.0,0.079121],[62947.0,0.2387897]]]
["bitfinex","BTCUSD",1728259619286,[[62926.0,1.22378536],[62923.0,0.508555],[62922.0,0.04741882],[62921.0,0.07112002],[62920.0,0.26419985]],[[62927.0,0.500821],[62932.0,0.000821],[62940.0,0.2396107],[62946.0,0.079121],[62947.0,0.2387897]]]
["bitfinex","BTCUSD",1728259619530,[[62926.0,1.26737184],[62925.0,0.04741882],[62923.0,0.57967502],[62921.0,0.09485794],[62920.0,0.26419985]],[[62927.0,0.500821],[62932.0,0.000821],[62940.0,0.2396107],[62945.0,0.127916],[62946.0,0.079121]]]
["bitfinex","BTCUSD",1728259619765,[[62926.0,1.28137184],[62925.0,0.04741882],[62923.0,0.57967502],[62921.0,0.09485794],[62920.0,0.26419985]],[[62927.0,0.500821],[62932.0,0.000821],[62940.0,0.2396107],[62945.0,0.127916],[62946.0,0.079121]]]
["bitfinex","BTCUSD",1728259620004,[[62926.0,1.26737184],[62924.0,0.04741882],[62923.0,0.508555],[62922.0,0.07112002],[62920.0,0.35905779]],[[62927.0,0.500821],[62932.0,0.000821],[62940.0,0.2396107],[62945.0,0.127916],[62946.0,0.079121]]]
["bitfinex","BTCUSD",1728259620513,[[62926.0,1.28137184],[62923.0,0.55597382],[62921.0,0.07112002],[62920.0,0.26419985],[62919.0,0.09485794]],[[62927.0,0.500821],[62932.0,0.000821],[62940.0,0.2396107],[62943.0,0.127099],[62945.0,0.255014]]]
["bitfinex","BTCUSD",1728259620749,[[62926.0,1.28139606],[62923.0,0.55597382],[62921.0,0.07112002],[62920.0,0.26419985],[62919.0,0.09485794]],[[62927.0,0.500821],[62932.0,0.000821],[62940.0,0.2396107],[62944.0,0.127097],[62945.0,0.255014]]]
["bitfinex","BTCUSD",1728259620980,[[62926.0,1.22378536],[62923.0,0.508555],[62922.0,0.04743242],[62920.0,0.33534849],[62918.0,0.33283355]],[[62927.0,0.500821],[62932.0,0.000821],[62940.0,0.2396107],[62945.0,0.255014]]]
["bitfinex","BTCUSD",1728259620981,[[62926.0,1.22378536],[62923.0,0.508555],[62922.0,0.04743242],[62920.0,0.33534849],[62918.0,0.33283355]],[[62927.0,0.500821],[62932.0,0.000821],[62940.0,0.2396107],[62942.0,0.127101],[62945.0,0.255014]]]
["bitfinex","BTCUSD",1728259621249,[[62926.0,1.22378536],[62923.0,0.508555],[62922.0,0.04743242],[62920.0,0.33534849],[62918.0,0.33283355]],[[62927.0,0.500821],[62932.0,0.000821],[62940.0,0.2396107],[62945.0,0.000821],[62950.0,0.25417]]]
["bitfinex","BTCUSD",1728259621536,[[62926.0,1.22158536],[62923.0,0.508555],[62922.0,0.04743242],[62920.0,0.33534849],[62918.0,0.33283355]],[[62927.0,0.500821],[62932.0,0.000821],[62940.0,0.2396107],[62943.0,0.127099],[62945.0,0.000821]]]
["bitfinex","BTCUSD",1728259622043,[[62926.0,1.22158536],[62923.0,0.508555],[62922.0,0.04743242],[62920.0,0.33534849],[62918.0,0.33283355]],[[62927.0,0.500821],[62932.0,0.000821],[62940.0,0.2396107],[62943.0,0.1271],[62945.0,0.000821]]]
["bitfinex","BTCUSD",1728259622044,[[62926.0,1.22158536],[62923.0,0.508555],[62922.0,0.04743242],[62920.0,0.33534849],[62918.0,0.33283355]],[[62927.0,0.500821],[62932.0,0.000821],[62940.0,0.2396107],[62943.0,0.1271],[62945.0,0.255014]]]
["bitfinex","BTCUSD",1728259622281,[[62926.0,1.22158536],[62923.0,0.508555],[62922.0,0.04743242],[62920.0,0.33534849],[62918.0,0.33283355]],[[62927.0,0.500821],[62932.0,0.000821],[62940.0,0.2396107],[62944.0,0.127097],[62945.0,0.255014]]]
["bitfinex","BTCUSD",1728259622517,[[62926.0,1.28142972],[62923.0,0.55598742],[62922.0,0.07114864],[62920.0,0.3590647],[62918.0,0.35654977]],[[62927.0,0.500821],[62932.0,0.000821],[62940.0,0.2396107],[62944.0,0.127097],[62945.0,0.000821]]]
["bitfinex","BTCUSD",1728259622748,[[62926.0,1.28142972],[62923.0,0.55598742],[62922.0,0.07114864],[62920.0,0.3590647],[62919.0,0.11858107]],[[62927.0,0.500821],[62932.0,0.000821],[62940.0,0.2396107],[62944.0,0.127097],[62945.0,0.000821]]]
["bitfinex","BTCUSD",1728259623627,[[62926.0,1.28142972],[62924.0,0.04743242],[62923.0,0.508555],[62922.0,0.07114864],[62920.0,0.3590647]],[[62927.0,0.500821],[62932.0,0.000821],[62940.0,0.2396107],[62944.0,0.127097],[62945.0,0.000821]]]
["bitfinex","BTCUSD",1728259624074,[[62926.0,1.27942972],[62924.0,0.04943242],[62923.0,0.508555],[62922.0,0.07114864],[62920.0,0.3590647]],[[62927.0,0.500821],[62932.0,0.000821],[62940.0,0.2396107],[62941.0,0.0952],[62944.0,0.127097]]]
["bitfinex","BTCUSD",1728259624306,[[62926.0,1.27942972],[62925.0,0.002],[62923.0,0.55598742],[62922.0,0.07114864],[62920.0,0.3590647]],[[62927.0,0.500821],[62932.0,0.000821],[62940.0,0.2396107],[62941.0,0.0952],[62943.0,0.1271]]]
["bitfinex","BTCUSD",1728259624527,[[62926.0,1.27922972],[62923.0,0.55598742],[62922.0,0.07114864],[62920.0,0.3590647],[62899.0,0.77936517]],[[62927.0,0.500821],[62932.0,0.000821],[62940.0,0.2396107],[62941.0,0.0952],[62945.0,0.000821]]]
["bitfinex","BTCUSD",1728259624748,[[62926.0,1.28142972],[62923.0,0.55598742],[62922.0,0.07114864],[62920.0,0.3590647],[62899.0,0.77936517]],[[62927.0,0.500821],[62932.0,0.000821],[62940.0,0.2396107],[62941.0,0.0952],[62944.0,0.381295]]]
["bitfinex","BTCUSD",1728259624962,[[62926.0,1.28142972],[62924.0,0.04743242],[62923.0,0.508555],[62922.0,0.07114864],[62921.0,0.09486485]],[[62927.0,0.500821],[62932.0,0.000821],[62940.0,0.2396107],[62941.0,0.0952],[62943.0,0.127099]]]
["bitfinex","BTCUSD",1728259625170,[[62926.0,1.28142972],[62924.0,0.04745896],[62923.0,0.57974345],[62921.0,0.09491793],[62919.0,0.11864742]],[[62927.0,0.500821],[62932.0,0.000821],[62940.0,0.2396107],[62941.0,0.0952],[62943.0,0.127099]]]
["bitfinex","BTCUSD",1728259625405,[[62926.0,1.28307172],[62924.0,0.04745896],[62923.0,0.57974345],[62921.0,0.09491793],[62919.0,0.11864742]],[[62927.0,0.500821],[62932.0,0.000821],[62940.0,0.2396107],[62941.0,0.0952],[62943.0,0.127099]]]
["bitfinex","BTCUSD",1728259625656,[[62926.0,1.28307172],[62924.0,0.04745896],[62923.0,0.57974345],[62921.0,0.09491793],[62920.0,0.38284727]],[[62927.0,0.500821],[62932.0,0.000821],[62940.0,0.2396107],[62941.0,0.0952],[62947.0,0.7471597]]]
["bitfinex","BTCUSD",1728259625866,[[62926.0,1.28307172],[62924.0,0.04745896],[62923.0,0.57974345],[62921.0,0.09491793],[62920.0,0.38284727]],[[62927.0,0.500821],[62932.0,0.000821],[62940.0,0.2396107],[62941.0,0.0952],[62944.0,0.127098]]]
["bitfinex","BTCUSD",1728259626084,[[62926.0,1.28307172],[62924.0,0.04745896],[62923.0,0.508555],[62922.0,0.07118845],[62921.0,0.09491793]],[[62927.0,0.500821],[62932.0,0.000821],[62940.0,0.2396107],[62941.0,0.0952],[62944.0,0.127098]]]
["bitfinex","BTCUSD",1728259626548,[[62926.0,1.28307172],[62924.0,0.04745896],[62923.0,0.57974345],[62921.0,0.09491793],[62920.0,0.38284727]],[[62927.0,0.500821],[62932.0,0.000821],[62940.0,0.2396107],[62941.0,0.0952],[62944.0,0.127098]]]
["bitfinex","BTCUSD",1728259626974,[[62926.0,1.28307172],[62924.0,0.04745896],[62923.0,0.57974345],[62921.0,0.09491793],[62920.0,0.26419985]],[[62927.0,0.500821],[62932.0,0.000821],[62940.0,0.2396107],[62941.0,0.0952],[62944.0,0.127098]]]
["bitfinex","BTCUSD",1728259627614,[[62926.0,1.28307172],[62924.0,0.04745896],[62923.0,0.508555],[62922.0,0.07118845],[62920.0,0.35911778]],[[62927.0,0.500821],[62932.0,0.000821],[62940.0,0.2396107],[62941.0,0.0952],[62944.0,0.127098]]]
["bitfinex","BTCUSD",1728259628310,[[62926.0,1.28087172],[62924.0,0.04745896],[62923.0,0.508555],[62922.0,0.07118845],[62920.0,0.35911778]],[[62927.0,0.500821],[62932.0,0.000821],[62940.0,0.2396107],[62941.0,0.0952],[62944.0,0.127098]]]
["bitfinex","BTCUSD",1728259628532,[[62926.0,1.28087172],[62924.0,0.04745896],[62923.0,0.508555],[62922.0,0.07118845],[62921.0,0.09491793]],[[62927.0,0.500821],[62932.0,0.000821],[62940.0,0.2396107],[62941.0,0.0952],[62944.0,0.127098]]]
["bitfinex","BTCUSD",1728259629203,[[62926.0,1.28107172],[62925.0,0.002],[62924.0,0.04745896],[62923.0,0.508555],[62922.0,0.07118845]],[[62927.0,0.500821],[62932.0,0.000821],[62940.0,0.2396107],[62941.0,0.0952],[62944.0,0.127098]]]
["bitfinex","BTCUSD",1728259629427,[[62926.0,1.28307172],[62924.0,0.04745896],[62923.0,0.508555],[62922.0,0.07118845],[62136.0,0.43905519]],[[62927.0,0.500821],[62932.0,0.000821],[62940.0,0.2396107],[62941.0,0.0952],[62944.0,0.127098]]]
["bitfinex","BTCUSD",1728259629637,[[62926.0,1.28087172],[62924.0,0.04745896],[62923.0,0.508555],[62922.0,0.07118845],[62909.0,0.68142839]],[[62927.0,0.500821],[62932.0,0.000821],[62940.0,0.2396107],[62941.0,0.0952],[62942.0,0.127101]]]
["bitfinex","BTCUSD",1728259629852,[[62926.0,1.06350607],[62924.0,0.04745896],[62923.0,0.508555],[62922.0,0.07118845],[62909.0,0.68142839]],[[62927.0,0.500821],[62932.0,0.000821],[62940.0,0.2396107],[62941.0,0.0952]]]
["bitfinex","BTCUSD",1728259629853,[[62926.0,1.06350607],[62924.0,0.04745896],[62923.0,0.508555],[62922.0,0.14858845],[62915.0,0.005]],[[62927.0,0.500821],[62932.0,0.000821],[62938.0,0.0758],[62940.0,0.2396107],[62941.0,0.0952]]]
["bitfinex","BTCUSD",1728259630060,[[62926.0,1.18217172],[62923.0,0.55801396],[62922.0,0.0774],[62921.0,0.07118845],[62920.0,0.35911778]],[[62927.0,0.500821],[62932.0,0.000821],[62938.0,0.0758],[62940.0,0.2396107],[62941.0,0.222303]]]
["bitfinex","BTCUSD",1728259630268,[[62926.0,1.18217172],[62923.0,0.55801396],[62922.0,0.0774],[62921.0,0.07118845],[62920.0,0.35911778]],[[62927.0,0.500821],[62932.0,0.000821],[62938.0,0.0758],[62940.0,0.3667157],[62941.0,0.0952]]]
["bitfinex","BTCUSD",1728259630487,[[62926.0,1.16797172],[62923.0,0.55601396],[62922.0,0.0774],[62921.0,0.07118845],[62920.0,0.35911778]],[[62927.0,0.500821],[62932.0,0.000821],[62938.0,0.0758],[62940.0,0.3667157],[62941.0,0.0952]]]
["bitfinex","BTCUSD",1728259630907,[[62926.0,1.18197172],[62923.0,0.55601396],[62922.0,0.0774],[62921.0,0.07118845],[62920.0,0.26419985]],[[62927.0,0.500821],[62932.0,0.000821],[62938.0,0.202909],[62940.0,0.4938237],[62941.0,0.0952]]]
["bitfinex","BTCUSD",1728259631121,[[62926.0,1.18217172],[62923.0,0.55801396],[62922.0,0.14858845],[62920.0,0.35911778],[62919.0,0.11864742]],[[62927.0,0.500821],[62932.0,0.000821],[62938.0,0.0758],[62940.0,0.2396107],[62941.0,0.0952]]]
["bitfinex","BTCUSD",1728259631333,[[62926.0,1.16817172],[62923.0,0.55801396],[62922.0,0.0774],[62921.0,0.07118845],[62920.0,0.35911778]],[[62927.0,0.500821],[62932.0,0.000821],[62938.0,0.0758],[62940.0,0.2396107],[62941.0,0.222304]]]
["bitfinex","BTCUSD",1728259631543,[[62926.0,1.16817172],[62923.0,0.55801396],[62922.0,0.0774],[62920.0,0.35911778]],[[62927.0,0.500821],[62932.0,0.000821],[62938.0,0.0758],[62940.0,0.2396107],[62941.0,0.222304]]]
["bitfinex","BTCUSD",1728259631544,[[62926.0,1.16817172],[62923.0,0.55801396],[62922.0,0.14858845],[62920.0,0.35911778],[62919.0,0.11864742]],[[62927.0,0.500821],[62932.0,0.000821],[62938.0,0.0758],[62940.0,0.2396107],[62941.0,0.222304]]]
["bitfinex","BTCUSD",1728259631778,[[62926.0,1.15417172],[62923.0,0.55801396],[62922.0,0.14858845],[62920.0,0.35911778],[62919.0,0.11864742]],[[62927.0,0.500821],[62932.0,0.000821],[62938.0,0.0758],[62940.0,0.2396107],[62941.0,0.222304]]]
["bitfinex","BTCUSD",1728259632007,[[62926.0,1.16817172],[62923.0,0.55801396],[62922.0,0.14858845],[62920.0,0.35911778],[62919.0,0.11864742]],[[62927.0,0.500821],[62932.0,0.000821],[62938.0,0.0758],[62940.0,0.3667157],[62941.0,0.0952]]]
["bitfinex","BTCUSD",1728259632224,[[62926.0,1.16817172],[62925.0,0.002],[62923.0,0.55601396],[62922.0,0.14858845],[62920.0,0.35911778]],[[62927.0,0.500821],[62932.0,0.000821],[62938.0,0.0758],[62940.0,0.3667157],[62941.0,0.0952]]]
["bitfinex","BTCUSD",1728259632647,[[62926.0,1.18217172],[62925.0,0.002],[62924.0,0.04745896],[62923.0,0.508555],[62922.0,0.14858845]],[[62927.0,0.500821],[62932.0,0.000821],[62938.0,0.0758],[62940.0,0.3667157],[62941.0,0.0952]]]
["bitfinex","BTCUSD",1728259632856,[[62926.0,1.19617172],[62925.0,0.002],[62924.0,0.04745896],[62923.0,0.508555],[62922.0,0.14858845]],[[62927.0,0.500821],[62932.0,0.000821],[62938.0,0.0758],[62940.0,0.3667157],[62941.0,0.0952]]]
["bitfinex","BTCUSD",1728259633085,[[62926.0,1.19617172],[62924.0,0.04945896],[62923.0,0.508555],[62922.0,0.14858845],[62712.0,0.58415262]],[[62927.0,0.500821],[62932.0,0.000821],[62938.0,0.0758],[62940.0,0.3667157],[62941.0,0.0952]]]
["bitfinex","BTCUSD",1728259633350,[[62926.0,1.21917172],[62924.0,0.04945896],[62923.0,0.508555],[62922.0,0.14858845],[62918.0,0.2379687]],[[62927.0,0.500821],[62932.0,0.000821],[62940.0,0.2396107],[62943.0,0.0787],[62945.0,0.091821]]]
["bitfinex","BTCUSD",1728259633569,[[62926.0,1.26663068],[62924.0,0.07318845],[62923.0,0.60347293],[62922.0,0.0774],[62921.0,0.11864742]],[[62927.0,0.500821],[62932.0,0.000821],[62940.0,0.2396107],[62943.0,0.0787],[62945.0,0.091821]]]
["bitfinex","BTCUSD",1728259634448,[[62926.0,1.21917172],[62925.0,0.04745896],[62924.0,0.07318845],[62923.0,0.508555],[62922.0,0.17231793]],[[62927.0,0.500821],[62932.0,0.000821],[62940.0,0.2396107],[62943.0,0.0787],[62945.0,0.091821]]]
["bitfinex","BTCUSD",1728259634687,[[62926.0,1.21917172],[62924.0,0.07318845],[62923.0,0.508555],[62922.0,0.17231793]],[[62927.0,0.500821],[62932.0,0.000821],[62940.0,0.2396107],[62943.0,0.0787],[62945.0,0.091821]]]
["bitfinex","BTCUSD",1728259634688,[[62926.0,1.26663068],[62924.0,0.07318845],[62923.0,0.508555],[62922.0,0.17231793],[62916.0,0.1423769]],[[62927.0,0.500821],[62932.0,0.000821],[62940.0,0.2396107],[62943.0,0.0787],[62945.0,0.218916]]]
["bitfinex","BTCUSD",1728259634908,[[62926.0,1.26663068],[62924.0,0.07318845],[62923.0,0.60347293],[62922.0,0.0774],[62916.0,0.1423769]],[[62927.0,0.500821],[62932.0,0.000821],[62940.0,0.2396107],[62943.0,0.0787],[62945.0,0.218916]]]
["bitfinex","BTCUSD",1728259635135,[[62926.0,1.26663068],[62924.0,0.07318845],[62923.0,0.60347293],[62922.0,0.0774],[62917.0,0.2543]],[[62927.0,0.500821],[62932.0,0.000821],[62940.0,0.2396107],[62943.0,0.0787],[62945.0,0.091821]]]
["bitfinex","BTCUSD",1728259635373,[[62926.0,1.26663068],[62924.0,0.07318845],[62923.0,0.508555],[62922.0,0.17231793],[62917.0,0.2543]],[[62927.0,0.500821],[62932.0,0.000821],[62940.0,0.2396107],[62943.0,0.0787],[62945.0,0.091821]]]
["bitfinex","BTCUSD",1728259635614,[[62926.0,1.26663068],[62924.0,0.07318845],[62923.0,0.60347293],[62922.0,0.0774],[62917.0,0.2543]],[[62927.0,0.500821],[62932.0,0.000821],[62940.0,0.2396107],[62943.0,0.0787],[62944.0,0.127097]]]
["bitfinex","BTCUSD",1728259636323,[[62926.0,1.26663068],[62924.0,0.07118845],[62923.0,0.60547293],[62922.0,0.0774],[62917.0,0.2543]],[[62927.0,0.500821],[62932.0,0.000821],[62940.0,0.2396107],[62943.0,0.205799],[62950.0,0.11891979]]]
["bitfinex","BTCUSD",1728259636536,[[62926.0,1.07770607],[62925.0,0.07118845],[62923.0,0.60347293],[62922.0,0.19804742],[62917.0,0.3966769]],[[62927.0,0.500821],[62932.0,0.000821],[62940.0,0.2396107],[62943.0,0.205799],[62945.0,0.346012]]]
["bitfinex","BTCUSD",1728259636746,[[62926.0,1.24370273],[62924.0,0.07118845],[62923.0,0.60347293],[62922.0,0.0794],[62921.0,0.11864742]],[[62927.0,0.500821],[62932.0,0.000821],[62940.0,0.2396107],[62943.0,0.0787],[62945.0,0.13938891]]]
["bitfinex","BTCUSD",1728259636982,[[62926.0,1.24370273],[62924.0,0.07118845],[62923.0,0.60347293],[62922.0,0.0794],[62921.0,0.11864742]],[[62927.0,0.500821],[62932.0,0.000821],[62940.0,0.2396107],[62943.0,0.205799],[62945.0,0.13938891]]]
["bitfinex","BTCUSD",1728259637201,[[62926.0,1.24570273],[62924.0,0.07118845],[62923.0,0.60347293],[62922.0,0.0774],[62921.0,0.11864742]],[[62927.0,0.500821],[62932.0,0.000821],[62940.0,0.2396107],[62943.0,0.205799],[62945.0,0.13938891]]]
["bitfinex","BTCUSD",1728259637641,[[62926.0,1.24570273],[62925.0,0.07118845],[62923.0,0.60347293],[62922.0,0.0774],[62921.0,0.11864742]],[[62927.0,0.500821],[62932.0,0.000821],[62940.0,0.2396107],[62943.0,0.205799],[62945.0,0.13938891]]]
["bitfinex","BTCUSD",1728259637862,[[62926.0,1.24370273],[62925.0,0.07318845],[62923.0,0.60347293],[62922.0,0.0774],[62921.0,0.11864742]],[[62927.0,0.500821],[62932.0,0.000821],[62940.0,0.2396107],[62942.0,0.127101],[62943.0,0.0787]]]
["bitfinex","BTCUSD",1728259638072,[[62926.0,1.24370273],[62925.0,0.07118845],[62924.0,0.002],[62923.0,0.60347293],[62922.0,0.0774]],[[62927.0,0.500821],[62932.0,0.000821],[62940.0,0.2396107],[62942.0,0.127101],[62943.0,0.0787]]]
["bitfinex","BTCUSD",1728259638294,[[62926.0,1.24370273],[62925.0,0.07118845],[62923.0,0.60347293],[62922.0,0.0774]],[[62927.0,0.500821],[62932.0,0.000821],[62940.0,0.2396107],[62943.0,0.0787]]]
["bitfinex","BTCUSD",1728259638295,[[62926.0,1.24350273],[62925.0,0.07118845],[62923.0,0.60347293],[62922.0,0.0774],[62913.0,0.259316]],[[62927.0,0.500821],[62932.0,0.000821],[62939.0,0.127108],[62940.0,0.2396107],[62943.0,0.0787]]]
["bitfinex","BTCUSD",1728259638547,[[62926.0,1.24350273],[62924.0,0.07118845],[62923.0,0.60347293],[62922.0,0.0774],[62913.0,0.254316]],[[62927.0,0.500821],[62932.0,0.000821],[62939.0,0.127108],[62940.0,0.2396107],[62943.0,0.0787]]]
["bitfinex","BTCUSD",1728259638775,[[62926.0,1.24370273],[62924.0,0.07118845],[62923.0,0.60347293],[62922.0,0.0794],[62913.0,0.254316]],[[62927.0,0.500821],[62932.0,0.000821],[62939.0,0.127108],[62940.0,0.2396107],[62943.0,0.0787]]]
["bitfinex","BTCUSD",1728259638987,[[62926.0,1.24350273],[62924.0,0.07118845],[62923.0,0.60347293],[62922.0,0.0774],[62913.0,0.254316]],[[62927.0,0.500821],[62932.0,0.000821],[62940.0,0.2396107],[62941.0,0.254208],[62943.0,0.0787]]]
["bitfinex","BTCUSD",1728259639200,[[62926.0,1.24350273],[62924.0,0.07118845],[62923.0,0.60347293],[62922.0,0.0774],[62920.0,0.31419985]],[[62927.0,0.500821],[62932.0,0.000821],[62940.0,0.3667157],[62941.0,0.254208],[62943.0,0.0787]]]
["bitfinex","BTCUSD",1728259640089,[[62926.0,1.24370273],[62924.0,0.07318845],[62923.0,0.60347293],[62922.0,0.0774],[62920.0,0.31419985]],[[62927.0,0.500821],[62932.0,0.000821],[62940.0,0.3667157],[62941.0,0.254208],[62943.0,0.0787]]]
["bitfinex","BTCUSD",1728259641421,[[62926.0,1.24370273],[62925.0,0.07118845],[62924.0,0.002],[62923.0,0.60347293],[62922.0,0.0774]],[[62927.0,0.500821],[62932.0,0.000821],[62940.0,0.3667157],[62941.0,0.254208],[62943.0,0.0787]]]
["bitfinex","BTCUSD",1728259642524,[[62926.0,1.19617172],[62925.0,0.07118845],[62924.0,0.002],[62923.0,0.60347293],[62922.0,0.19604742]],[[62927.0,0.500821],[62932.0,0.000821],[62940.0,0.2396107],[62943.0,0.0787],[62944.0,0.17466591]]]
["bitfinex","BTCUSD",1728259642963,[[62926.0,1.24372585],[62925.0,0.07118845],[62924.0,0.002],[62923.0,0.60347293],[62922.0,0.19604742]],[[62927.0,0.500821],[62932.0,0.000821],[62940.0,0.2396107],[62943.0,0.0787],[62944.0,0.17466591]]]
["bitfinex","BTCUSD",1728259643178,[[62926.0,1.24372585],[62925.0,0.07118845],[62924.0,0.002],[62923.0,0.60347293],[62922.0,0.19604742]],[[62927.0,0.500821],[62932.0,0.000821],[62940.0,0.2396107],[62943.0,0.2058],[62944.0,0.04756791]]]
["bitfinex","BTCUSD",1728259643410,[[62926.0,1.19617172],[62925.0,0.07118845],[62924.0,0.002],[62923.0,0.60347293],[62922.0,0.19604742]],[[62927.0,0.500821],[62932.0,0.000821],[62940.0,0.2396107],[62943.0,0.2058],[62944.0,0.04756791]]]
["bitfinex","BTCUSD",1728259644009,[[62926.0,1.30114833],[62924.0,0.12564742],[62923.0,0.508555],[62921.0,0.005],[62917.0,0.2543]],[[62927.0,0.01321896],[62932.0,0.000821],[62939.0,0.2379687],[62940.0,0.001642],[62945.0,0.000821]]]
["bitfinex","BTCUSD",1728259644244,[[62926.0,1.30114833],[62924.0,0.12564742],[62923.0,0.513555],[62920.0,0.26419985],[62917.0,0.2543]],[[62927.0,0.01321896],[62932.0,0.000821],[62939.0,0.2379687],[62940.0,0.001642],[62945.0,0.000821]]]
["bitfinex","BTCUSD",1728259644456,[[62926.0,1.30114833],[62924.0,0.12581366],[62923.0,0.513555],[62920.0,0.26419985],[62917.0,0.2543]],[[62927.0,0.01321896],[62932.0,0.000821],[62939.0,0.2379687],[62940.0,0.001642],[62945.0,0.000821]]]
["bitfinex","BTCUSD",1728259644927,[[62926.0,1.28714833],[62924.0,0.12581366],[62923.0,0.513555],[62920.0,0.26419985],[62917.0,0.2543]],[[62927.0,0.01321896],[62932.0,0.000821],[62939.0,0.2379687],[62940.0,0.001642],[62945.0,0.000821]]]
["bitfinex","BTCUSD",1728259645152,[[62926.0,1.29014833],[62924.0,0.12381366],[62923.0,0.513555],[62920.0,0.26419985],[62917.0,0.2543]],[[62927.0,0.01321896],[62932.0,0.000821],[62939.0,0.2379687],[62940.0,0.001642],[62945.0,0.000821]]]
["bitfinex","BTCUSD",1728259645595,[[62926.0,1.3851909],[62924.0,0.005],[62923.0,0.63236866],[62920.0,0.26419985],[62917.0,0.2543]],[[62927.0,0.01321896],[62932.0,0.000821],[62939.0,0.2379687],[62940.0,0.001642],[62945.0,0.000821]]]
["bitfinex","BTCUSD",1728259645841,[[62926.0,1.3571909],[62924.0,0.005],[62923.0,0.63236866],[62920.0,0.26419985],[62917.0,0.2543]],[[62927.0,0.01321896],[62932.0,0.000821],[62939.0,0.2379687],[62940.0,0.001642],[62945.0,0.000821]]]
["bitfinex","BTCUSD",1728259646055,[[62926.0,1.26214833],[62925.0,0.09504257],[62924.0,0.005],[62923.0,0.63236866],[62920.0,0.26419985]],[[62927.0,0.01321896],[62932.0,0.000821],[62939.0,0.2379687],[62940.0,0.001642],[62945.0,0.000821]]]
["bitfinex","BTCUSD",1728259646491,[[62926.0,1.3561909],[62924.0,0.005],[62923.0,0.63236866],[62920.0,0.26419985],[62745.0,0.35049157]],[[62927.0,0.01321896],[62932.0,0.000821],[62939.0,0.2379687],[62940.0,0.001642],[62945.0,0.000821]]]
["bitfinex","BTCUSD",1728259646707,[[62926.0,1.3561909],[62924.0,0.005],[62923.0,0.63236866],[62920.0,0.26419985],[62914.0,0.1925764]],[[62927.0,0.01321896],[62932.0,0.000821],[62939.0,0.2379687],[62940.0,0.001642],[62945.0,0.000821]]]
["bitfinex","BTCUSD",1728259646927,[[62926.0,1.3561909],[62924.0,0.005],[62923.0,0.63236866],[62920.0,0.26419985],[62914.0,0.05]],[[62927.0,0.01321896],[62932.0,0.000821],[62939.0,0.2379687],[62940.0,0.001642],[62945.0,0.000821]]]
["bitfinex","BTCUSD",1728259647183,[[62926.0,1.3561909],[62924.0,0.005],[62923.0,0.63236866],[62920.0,0.26419985],[62914.0,0.1925764]],[[62927.0,0.01321896],[62932.0,0.000821],[62939.0,0.2379687],[62940.0,0.001642],[62945.0,0.000821]]]
["bitfinex","BTCUSD",1728259647682,[[62926.0,1.3561909],[62925.0,0.005],[62923.0,0.79986866],[62920.0,0.26419985],[62914.0,0.1925764]],[[62927.0,0.01321896],[62932.0,0.000821],[62939.0,0.2379687],[62940.0,0.001642],[62945.0,0.000821]]]
["bitfinex","BTCUSD",1728259647908,[[62926.0,1.26114833],[62925.0,0.005],[62924.0,0.29131366],[62923.0,0.508555],[62920.0,0.26419985]],[[62927.0,0.01321896],[62932.0,0.000821],[62939.0,0.2379687],[62940.0,0.001642],[62945.0,0.000821]]]
["bitfinex","BTCUSD",1728259648151,[[62926.0,1.42864833],[62925.0,0.01],[62924.0,0.11881366],[62923.0,0.508555],[62920.0,0.26419985]],[[62927.0,0.01321896],[62932.0,0.000821],[62939.0,0.2379687],[62940.0,0.001642],[62945.0,0.000821]]]
["bitfinex","BTCUSD",1728259648372,[[62939.0,0.257307],[62938.0,0.11846565],[62932.0,0.1718],[62931.0,0.254246],[62930.0,0.005]],[[62940.0,0.001642],[62945.0,0.000821],[62959.0,0.2379687],[62961.0,0.30177176],[62964.0,0.07146564]]]
["bitfinex","BTCUSD",1728259648593,[[62939.0,0.59229371],[62938.0,0.37268265],[62937.0,0.254222],[62935.0,0.04750297],[62932.0,0.07125446]],[[62940.0,0.001642],[62945.0,0.000821],[62959.0,0.3650357],[62961.0,0.254128],[62962.0,0.04764376]]]
["bitfinex","BTCUSD",1728259648829,[[62939.0,0.59229371],[62938.0,0.37268265],[62937.0,0.254222],[62935.0,0.04750297],[62934.0,0.25423]],[[62940.0,0.001642],[62945.0,0.000821],[62959.0,0.3650357],[62961.0,0.254128],[62962.0,0.04764376]]]
["bitfinex","BTCUSD",1728259649045,[[62939.0,0.59229371],[62938.0,0.37268265],[62937.0,0.254222],[62935.0,0.04750297],[62934.0,0.25423]],[[62940.0,0.001642],[62945.0,0.000821],[62959.0,0.2379687],[62961.0,0.254128],[62962.0,0.04764376]]]
["bitfinex","BTCUSD",1728259649286,[[62939.0,0.59229371],[62938.0,0.37268265],[62937.0,0.254222],[62936.0,0.04749952],[62934.0,0.25423]],[[62940.0,0.001642],[62945.0,0.000821],[62956.0,0.127073],[62958.0,0.254959],[62959.0,0.2379687]]]
["bitfinex","BTCUSD",1728259649503,[[62939.0,0.59029371],[62938.0,0.37468265],[62937.0,0.254222],[62936.0,0.04749952],[62934.0,0.25423]],[[62940.0,0.001642],[62945.0,0.000821],[62955.0,0.226397],[62958.0,0.254959],[62959.0,0.2379687]]]
["bitfinex","BTCUSD",1728259649504,[[62939.0,0.59029371],[62938.0,0.37468265],[62937.0,0.254222],[62936.0,0.04749952],[62934.0,0.25423]],[[62940.0,0.001642],[62945.0,0.000821],[62955.0,0.226397],[62958.0,0.254959],[62959.0,0.4921057]]]
["bitfinex","BTCUSD",1728259649718,[[62939.0,0.63779323],[62938.0,0.37268265],[62937.0,0.256222],[62936.0,0.07124928],[62934.0,0.25423]],[[62940.0,0.001642],[62945.0,0.000821],[62955.0,0.099321],[62958.0,0.254959],[62959.0,0.2379687]]]
["bitfinex","BTCUSD",1728259649972,[[62939.0,0.60429371],[62938.0,0.37268265],[62937.0,0.256222],[62936.0,0.04749952],[62934.0,0.25423]],[[62940.0,0.001642],[62945.0,0.000821],[62955.0,0.099321],[62957.0,0.127072],[62958.0,0.254959]]]
["bitfinex","BTCUSD",1728259650195,[[62939.0,0.59029371],[62938.0,0.37268265],[62937.0,0.256222],[62936.0,0.04749952],[62934.0,0.25423]],[[62940.0,0.001642],[62945.0,0.000821],[62955.0,0.099321],[62958.0,0.254959],[62977.0,0.4674]]]
["bitfinex","BTCUSD",1728259650418,[[62939.0,0.59029371],[62938.0,0.37268265],[62937.0,0.256222],[62935.0,0.04749952],[62934.0,0.25423]],[[62940.0,0.001642],[62945.0,0.000821],[62955.0,0.099321],[62958.0,0.254959],[62977.0,0.4674]]]
["bitfinex","BTCUSD",1728259650419,[[62939.0,0.59029371],[62938.0,0.37268265],[62937.0,0.256222],[62935.0,0.04749952],[62934.0,0.25423]],[[62940.0,0.001642],[62945.0,0.000821],[62947.0,0.000821],[62952.0,0.2387897],[62955.0,0.099321]]]
["bitfinex","BTCUSD",1728259650672,[[62939.0,1.10429371],[62938.0,0.37268265],[62937.0,0.256222],[62936.0,0.04749952],[62934.0,0.25423]],[[62940.0,0.001642],[62945.0,0.000821],[62947.0,0.000821],[62952.0,0.2387897],[62955.0,0.099321]]]
["bitfinex","BTCUSD",1728259650884,[[62939.0,1.11629371],[62938.0,0.37268265],[62937.0,0.256222],[62936.0,0.04749952],[62934.0,0.25423]],[[62940.0,0.001642],[62945.0,0.000821],[62947.0,0.000821],[62952.0,0.2387897],[62955.0,0.099321]]]
["bitfinex","BTCUSD",1728259651514,[[62939.0,1.11829371],[62938.0,0.37268265],[62937.0,0.254222],[62936.0,0.04749952],[62934.0,0.25423]],[[62940.0,0.001642],[62945.0,0.000821],[62947.0,0.000821],[62952.0,0.2387897],[62955.0,0.099321]]]
["bitfinex","BTCUSD",1728259651765,[[62939.0,1.10429371],[62938.0,0.37268265],[62937.0,0.254222],[62936.0,0.04749952],[62934.0,0.25423]],[[62940.0,0.001642],[62945.0,0.000821],[62947.0,0.000821],[62952.0,0.2387897],[62955.0,0.099321]]]
["bitfinex","BTCUSD",1728259652158,[[62939.0,1.11829371],[62938.0,0.37268265],[62937.0,0.254222],[62936.0,0.04749952],[62934.0,0.25423]],[[62940.0,0.001642],[62945.0,0.000821],[62947.0,0.000821],[62952.0,0.2387897],[62955.0,0.099321]]]
["bitfinex","BTCUSD",1728259652373,[[62939.0,1.10429371],[62938.0,0.37268265],[62937.0,0.254222],[62935.0,0.04749952],[62934.0,0.25423]],[[62940.0,0.001642],[62945.0,0.000821],[62947.0,0.000821],[62952.0,0.2387897],[62955.0,0.099321]]]
["bitfinex","BTCUSD",1728259652838,[[62939.0,1.10429371],[62938.0,0.37268265],[62937.0,0.254222],[62934.0,0.25423]],[[62940.0,0.001642],[62945.0,0.000821],[62947.0,0.000821],[62952.0,0.2387897],[62955.0,0.099321]]]
["bitfinex","BTCUSD",1728259652839,[[62939.0,1.11829371],[62938.0,0.37268265],[62937.0,0.30172152],[62934.0,0.32547928],[62932.0,0.2379687]],[[62940.0,0.001642],[62945.0,0.000821],[62947.0,0.000821],[62952.0,0.2387897],[62955.0,0.000821]]]
["bitfinex","BTCUSD",1728259653079,[[62939.0,1.11829371],[62938.0,0.42018217],[62937.0,0.254222],[62935.0,0.07124928],[62934.0,0.25423]],[[62940.0,0.001642],[62945.0,0.000821],[62947.0,0.000821],[62952.0,0.2387897],[62955.0,0.000821]]]
["bitfinex","BTCUSD",1728259653299,[[62939.0,1.11829371],[62938.0,0.37268265],[62937.0,0.30172152],[62935.0,0.07124928],[62934.0,0.25423]],[[62940.0,0.001642],[62945.0,0.000821],[62947.0,0.000821],[62952.0,0.2387897],[62955.0,0.000821]]]
["bitfinex","BTCUSD",1728259654070,[[62939.0,1.11829371],[62938.0,0.37268265],[62937.0,0.32545688],[62935.0,0.09497984],[62934.0,0.28608]],[[62940.0,0.001642],[62945.0,0.000821],[62947.0,0.000821],[62952.0,0.2387897],[62955.0,0.000821]]]
["bitfinex","BTCUSD",1728259654278,[[62939.0,1.16576818],[62938.0,0.37268265],[62937.0,0.32545688],[62935.0,0.09497984],[62934.0,0.28608]],[[62940.0,0.001642],[62945.0,0.000821],[62947.0,0.000821],[62952.0,0.2387897],[62955.0,0.000821]]]
["bitfinex","BTCUSD",1728259655377,[[62939.0,1.16576818],[62938.0,0.37268265],[62937.0,0.32545688],[62934.0,0.38105984],[62932.0,0.3566935]],[[62940.0,0.001642],[62945.0,0.000821],[62947.0,0.000821],[62952.0,0.2387897],[62955.0,0.000821]]]
["bitfinex","BTCUSD",1728259655596,[[62939.0,1.16576818],[62938.0,0.37268265],[62937.0,0.32545688],[62935.0,0.09497984],[62934.0,0.28608]],[[62940.0,0.001642],[62945.0,0.000821],[62947.0,0.000821],[62952.0,0.2387897],[62955.0,0.000821]]]
["bitfinex","BTCUSD",1728259656252,[[62939.0,1.1282335],[62938.0,0.42015712],[62937.0,0.254222],[62936.0,0.07123488],[62934.0,0.38105984]],[[62940.0,0.001642],[62945.0,0.000821],[62947.0,0.000821],[62952.0,0.2387897],[62955.0,0.000821]]]
["bitfinex","BTCUSD",1728259656459,[[62939.0,1.1282335],[62938.0,0.42015712],[62937.0,0.254222],[62936.0,0.07123488],[62934.0,0.39105984]],[[62940.0,0.001642],[62945.0,0.000821],[62947.0,0.000821],[62952.0,0.2387897],[62955.0,0.000821]]]
["bitfinex","BTCUSD",1728259657099,[[62939.0,1.1282335],[62938.0,0.44391753],[62937.0,0.254222],[62935.0,0.09497984],[62934.0,0.29608]],[[62940.0,0.001642],[62945.0,0.000821],[62947.0,0.000821],[62951.0,0.2379687],[62952.0,0.000821]]]
["bitfinex","BTCUSD",1728259657323,[[62939.0,1.17567732],[62938.0,0.37268265],[62937.0,0.32545688],[62935.0,0.09497984],[62934.0,0.29608]],[[62940.0,0.001642],[62945.0,0.000821],[62947.0,0.000821],[62951.0,0.2379687],[62952.0,0.000821]]]
["bitfinex","BTCUSD",1728259657533,[[62939.0,1.17567732],[62938.0,0.37268265],[62937.0,0.32545688],[62934.0,0.29608]],[[62940.0,0.001642],[62945.0,0.000821],[62947.0,0.000821],[62951.0,0.2379687],[62952.0,0.000821]]]
["bitfinex","BTCUSD",1728259657534,[[62939.0,1.1282335],[62938.0,0.44391753],[62937.0,0.254222],[62936.0,0.09497984],[62934.0,0.4148048]],[[62940.0,0.001642],[62945.0,0.000821],[62947.0,0.000821],[62951.0,0.2379687],[62952.0,0.000821]]]
["bitfinex","BTCUSD",1728259657754,[[62939.0,1.18579726],[62938.0,0.44391753],[62937.0,0.254222],[62936.0,0.09497984],[62934.0,0.4148048]],[[62940.0,0.001642],[62945.0,0.000821],[62947.0,0.000821],[62951.0,0.2379687],[62952.0,0.000821]]]
["bitfinex","BTCUSD",1728259658181,[[62939.0,1.25703214],[62938.0,0.37268265],[62937.0,0.34920184],[62935.0,0.1187248],[62934.0,0.29608]],[[62940.0,0.001642],[62945.0,0.000821],[62947.0,0.000821],[62951.0,0.2379687],[62952.0,0.000821]]]
["bitfinex","BTCUSD",1728259658846,[[62939.0,1.26339214],[62938.0,0.37268265],[62937.0,0.34920184],[62935.0,0.1187248],[62934.0,0.29608]],[[62940.0,0.001642],[62945.0,0.000821],[62947.0,0.000821],[62951.0,0.2379687],[62952.0,0.000821]]]
["bitfinex","BTCUSD",1728259659098,[[62939.0,1.19215726],[62938.0,0.44391753],[62937.0,0.34920184],[62935.0,0.1187248],[62934.0,0.29608]],[[62940.0,0.001642],[62945.0,0.000821],[62947.0,0.000821],[62951.0,0.2379687],[62952.0,0.000821]]]
["bitfinex","BTCUSD",1728259659321,[[62939.0,1.19215726],[62938.0,0.44391753],[62937.0,0.254222],[62936.0,0.09497984],[62934.0,0.4148048]],[[62940.0,0.001642],[62945.0,0.000821],[62947.0,0.000821],[62951.0,0.2379687],[62952.0,0.000821]]]
["bitfinex","BTCUSD",1728259659536,[[62939.0,1.19215726],[62938.0,0.44391753],[62937.0,0.254222],[62934.0,0.4148048]],[[62940.0,0.001642],[62945.0,0.000821],[62947.0,0.000821],[62951.0,0.2379687],[62952.0,0.000821]]]
["bitfinex","BTCUSD",1728259659537,[[62939.0,1.23740061],[62938.0,0.254217],[62937.0,0.32545688],[62935.0,0.09497984],[62934.0,0.4148048]],[[62940.0,0.001642],[62945.0,0.000821],[62947.0,0.000821],[62951.0,0.2379687],[62952.0,0.000821]]]
["bitfinex","BTCUSD",1728259659756,[[62939.0,1.19215726],[62938.0,0.30166035],[62937.0,0.254222],[62936.0,0.07123488],[62935.0,0.09497984]],[[62940.0,0.001642],[62945.0,0.000821],[62947.0,0.000821],[62951.0,0.2379687],[62952.0,0.000821]]]
["bitfinex","BTCUSD",1728259659980,[[62939.0,1.07489915],[62938.0,0.254217],[62937.0,0.30166535],[62935.0,0.24383488],[62933.0,0.09497984]],[[62940.0,0.001642],[62945.0,0.000821],[62947.0,0.000821],[62951.0,0.2379687],[62952.0,0.000821]]]
["bitfinex","BTCUSD",1728259660192,[[62939.0,1.07289915],[62938.0,0.254217],[62937.0,0.256222],[62935.0,0.22640435],[62934.0,0.35731488]],[[62940.0,0.001642],[62945.0,0.000821],[62947.0,0.000821],[62951.0,0.2379687],[62952.0,0.000821]]]
["bitfinex","BTCUSD",1728259660434,[[62939.0,1.07269915],[62938.0,0.254217],[62937.0,0.254222],[62935.0,0.22640435],[62934.0,0.28608]],[[62940.0,0.001642],[62945.0,0.000821],[62947.0,0.000821],[62951.0,0.2379687],[62952.0,0.000821]]]
["bitfinex","BTCUSD",1728259660654,[[62939.0,1.07289915],[62938.0,0.254217],[62937.0,0.256222],[62935.0,0.22640435],[62934.0,0.28608]],[[62940.0,0.001642],[62945.0,0.000821],[62947.0,0.000821],[62951.0,0.2379687],[62952.0,0.000821]]]
["bitfinex","BTCUSD",1728259661298,[[62939.0,1.07289915],[62938.0,0.256217],[62937.0,0.254222],[62935.0,0.22640435],[62934.0,0.28608]],[[62940.0,0.001642],[62945.0,0.000821],[62947.0,0.000821],[62951.0,0.2379687],[62952.0,0.000821]]]
["bitfinex","BTCUSD",1728259661514,[[62939.0,1.07489915],[62938.0,0.254217],[62937.0,0.254222],[62935.0,0.22640435],[62934.0,0.28608]],[[62940.0,0.001642],[62945.0,0.000821],[62947.0,0.000821],[62951.0,0.2379687],[62952.0,0.000821]]]
["bitfinex","BTCUSD",1728259661725,[[62939.0,1.07289915],[62938.0,0.254217],[62937.0,0.256222],[62935.0,0.22640435],[62934.0,0.28608]],[[62940.0,0.001642],[62945.0,0.000821],[62947.0,0.000821],[62951.0,0.2379687],[62952.0,0.000821]]]
["bitfinex","BTCUSD",1728259661938,[[62939.0,0.92149371],[62938.0,0.254217],[62937.0,0.254222],[62935.0,0.14660435],[62934.0,0.28808]],[[62940.0,0.001642],[62944.0,0.0811],[62945.0,0.000821],[62947.0,0.098421],[62951.0,0.35643435]]]
["bitfinex","BTCUSD",1728259662156,[[62939.0,0.92149371],[62938.0,0.254217],[62937.0,0.254222],[62936.0,0.11846565],[62934.0,0.25423]],[[62940.0,0.001642],[62944.0,0.0811],[62945.0,0.000821],[62947.0,0.098421],[62951.0,0.2379687]]]
["bitfinex","BTCUSD",1728259663069,[[62939.0,0.89549371],[62938.0,0.254217],[62937.0,0.254222],[62936.0,0.11846565],[62934.0,0.25423]],[[62940.0,0.001642],[62944.0,0.0811],[62945.0,0.000821],[62947.0,0.098421],[62951.0,0.2379687]]]
["bitfinex","BTCUSD",1728259663280,[[62939.0,0.90449371],[62938.0,0.254217],[62937.0,0.254222],[62936.0,0.11846565],[62934.0,0.25423]],[[62940.0,0.001642],[62944.0,0.0811],[62945.0,0.000821],[62947.0,0.098421],[62951.0,0.2379687]]]
["bitfinex","BTCUSD",1728259663523,[[62939.0,1.03695936],[62938.0,0.254217],[62937.0,0.254222],[62934.0,0.25423],[62884.0,0.317701]],[[62940.0,0.001642],[62944.0,0.0811],[62945.0,0.000821],[62947.0,0.098421],[62951.0,0.2379687]]]
["bitfinex","BTCUSD",1728259663760,[[62939.0,1.03695936],[62938.0,0.254217],[62937.0,0.254222],[62934.0,0.25423],[62931.0,0.47008935]],[[62940.0,0.001642],[62944.0,0.0811],[62945.0,0.000821],[62947.0,0.098421],[62951.0,0.2379687]]]
["bitfinex","BTCUSD",1728259663981,[[62939.0,1.03695936],[62938.0,0.254217],[62937.0,0.254222],[62935.0,0.01005058],[62934.0,0.25423]],[[62940.0,0.001642],[62944.0,0.0811],[62945.0,0.000821],[62947.0,0.098421],[62951.0,0.2379687]]]
["bitfinex","BTCUSD",1728259664647,[[62939.0,1.03695936],[62938.0,0.254217],[62937.0,0.254222],[62935.0,0.01005058],[62934.0,0.25423]],[[62940.0,0.001642],[62944.0,0.0811],[62945.0,0.000821],[62947.0,0.098421],[62951.0,0.3650527]]]
["bitfinex","BTCUSD",1728259664834,[[62939.0,1.02795936],[62938.0,0.254217],[62937.0,0.254222],[62935.0,0.01005058],[62934.0,0.25423]],[[62940.0,0.001642],[62944.0,0.0811],[62945.0,0.000821],[62947.0,0.098421],[62951.0,0.3650527]]]
["bitfinex","BTCUSD",1728259665072,[[62939.0,1.04195936],[62938.0,0.254217],[62937.0,0.254222],[62935.0,0.01005058],[62934.0,0.25623]],[[62940.0,0.001642],[62944.0,0.0811],[62945.0,0.000821],[62947.0,0.098421],[62951.0,0.3650527]]]
["bitfinex","BTCUSD",1728259665285,[[62939.0,1.04195936],[62938.0,0.254217],[62937.0,0.254222],[62935.0,0.01005058],[62934.0,0.25423]],[[62940.0,0.001642],[62944.0,0.0811],[62945.0,0.000821],[62947.0,0.098421],[62951.0,0.3650527]]]
["bitfinex","BTCUSD",1728259665933,[[62939.0,1.04195936],[62938.0,0.254217],[62937.0,0.254222],[62935.0,0.01005058],[62934.0,0.25423]],[[62940.0,0.001642],[62944.0,0.0811],[62945.0,0.000821],[62947.0,0.098421],[62951.0,0.2379687]]]
["bitfinex","BTCUSD",1728259667021,[[62939.0,1.04195936],[62938.0,0.254217],[62937.0,0.254222],[62935.0,0.01005058],[62934.0,0.25623]],[[62940.0,0.001642],[62944.0,0.0811],[62945.0,0.000821],[62947.0,0.098421],[62951.0,0.2379687]]]
["bitfinex","BTCUSD",1728259667228,[[62939.0,1.04195936],[62938.0,0.254217],[62937.0,0.254222],[62935.0,0.01005058],[62934.0,0.25423]],[[62940.0,0.001642],[62944.0,0.0811],[62945.0,0.000821],[62947.0,0.098421],[62951.0,0.2379687]]]
["bitfinex","BTCUSD",1728259670740,[[62939.0,1.04195936],[62938.0,0.254217],[62937.0,0.254222],[62935.0,0.01005058],[62934.0,0.25423]],[[62940.0,0.001642],[62944.0,0.0811],[62945.0,0.000821],[62947.0,0.098421],[62951.0,0.3650527]]]
["bitfinex","BTCUSD",1728259670951,[[62939.0,1.04195936],[62938.0,0.254217],[62937.0,0.254222],[62935.0,0.01005058],[62934.0,0.25423]],[[62940.0,0.001642],[62944.0,0.0811],[62945.0,0.000821],[62947.0,0.098421],[62951.0,0.2379687]]]
["bitfinex","BTCUSD",1728259671380,[[62939.0,1.04175936],[62938.0,0.254217],[62937.0,0.254222],[62935.0,0.01005058],[62934.0,0.25423]],[[62940.0,0.001642],[62944.0,0.0811],[62945.0,0.000821],[62947.0,0.098421],[62951.0,0.3650507]]]
["bitfinex","BTCUSD",1728259671636,[[62939.0,1.04175936],[62938.0,0.254217],[62937.0,0.254222],[62935.0,0.01005058],[62934.0,0.25423]],[[62940.0,0.001642],[62944.0,0.0811],[62945.0,0.000821],[62947.0,0.098421],[62951.0,0.2379687]]]
["bitfinex","BTCUSD",1728259671862,[[62939.0,1.04195936],[62938.0,0.254217],[62937.0,0.254222],[62935.0,0.01005058],[62934.0,0.25423]],[[62940.0,0.001642],[62944.0,0.0811],[62945.0,0.000821],[62947.0,0.098421],[62951.0,0.2379687]]]
["bitfinex","BTCUSD",1728259676280,[[62939.0,1.03695936],[62938.0,0.254217],[62937.0,0.259222],[62935.0,0.01005058],[62934.0,0.25423]],[[62940.0,0.001642],[62944.0,0.0811],[62945.0,0.000821],[62947.0,0.098421],[62951.0,0.2379687]]]
["bitfinex","BTCUSD",1728259676505,[[62939.0,1.04195936],[62938.0,0.254217],[62937.0,0.254222],[62935.0,0.01005058],[62934.0,0.25423]],[[62940.0,0.001642],[62944.0,0.0811],[62945.0,0.000821],[62947.0,0.098421],[62951.0,0.2379687]]]
["bitfinex","BTCUSD",1728259677150,[[62939.0,1.04175936],[62938.0,0.254217],[62937.0,0.254222],[62935.0,0.01005058],[62934.0,0.25423]],[[62940.0,0.001642],[62944.0,0.0811],[62945.0,0.000821],[62947.0,0.098421],[62951.0,0.2379687]]]
["bitfinex","BTCUSD",1728259677364,[[62939.0,1.04195936],[62938.0,0.254217],[62937.0,0.254222],[62935.0,0.01005058],[62934.0,0.25423]],[[62940.0,0.001642],[62944.0,0.0811],[62945.0,0.000821],[62947.0,0.098421],[62951.0,0.2379687]]]
["bitfinex","BTCUSD",1728259677798,[[62939.0,1.04175936],[62938.0,0.254217],[62937.0,0.254222],[62935.0,0.01005058],[62934.0,0.25423]],[[62940.0,0.001642],[62944.0,0.0811],[62945.0,0.000821],[62947.0,0.098421],[62951.0,0.2379687]]]
["bitfinex","BTCUSD",1728259678013,[[62939.0,1.04195936],[62938.0,0.254217],[62937.0,0.254222],[62935.0,0.01005058],[62934.0,0.25423]],[[62940.0,0.001642],[62944.0,0.0811],[62945.0,0.000821],[62947.0,0.098421],[62951.0,0.2379687]]]
["bitfinex","BTCUSD",1728259678461,[[62939.0,1.04175936],[62938.0,0.254217],[62937.0,0.254222],[62935.0,0.01005058],[62934.0,0.25423]],[[62940.0,0.001642],[62944.0,0.0811],[62945.0,0.000821],[62947.0,0.098421],[62951.0,0.2379687]]]
["bitfinex","BTCUSD",1728259678714,[[62939.0,1.04195936],[62938.0,0.254217],[62937.0,0.254222],[62935.0,0.01005058],[62934.0,0.25423]],[[62940.0,0.001642],[62944.0,0.0811],[62945.0,0.000821],[62947.0,0.098421],[62951.0,0.2379687]]]
["bitfinex","BTCUSD",1728259679454,[[62939.0,0.69118671],[62937.0,0.127109],[62932.0,0.001642]],[[62940.0,0.001642],[62944.0,0.0811],[62945.0,0.000821],[62947.0,0.098421],[62951.0,0.2379687]]]
["bitfinex","BTCUSD",1728259679455,[[62939.0,0.69118671],[62937.0,0.127109],[62932.0,0.001642],[62931.0,0.11846565],[62930.0,0.254247]],[[62940.0,0.001642],[62944.0,0.0811],[62945.0,0.000821],[62947.0,0.098421],[62949.0,0.11846565]]]
["bitfinex","BTCUSD",1728259679716,[[62939.0,0.528],[62932.0,0.001642],[62926.0,0.001642],[62923.0,0.04742949],[62921.0,0.07114423]],[[62940.0,0.001642],[62944.0,0.0811],[62945.0,0.000821],[62947.0,0.098421]]]
["bitfinex","BTCUSD",1728259679717,[[62939.0,0.528],[62932.0,0.001642],[62926.0,0.001642],[62923.0,0.04742949],[62921.0,0.07114423]],[[62940.0,0.41661265],[62943.0,0.2379687],[62944.0,0.254197],[62945.0,0.000821],[62947.0,0.000821]]]
["bitfinex","BTCUSD",1728259679935,[[62932.0,0.001642],[62927.0,0.2879491],[62926.0,0.001642],[62918.0,0.2379687],[62917.0,0.063619]],[[62933.0,0.127119],[62936.0,0.254229],[62938.0,0.254218],[62939.0,0.1447],[62940.0,0.29165066]]]
["bitfinex","BTCUSD",1728259680157,[[62932.0,0.001642],[62927.0,0.2879491],[62926.0,0.001642],[62918.0,0.2379687]],[[62933.0,0.127119],[62936.0,0.254229],[62938.0,0.254218],[62940.0,0.29165066]]]
["bitfinex","BTCUSD",1728259680158,[[62932.0,0.001642],[62927.0,0.2879491],[62926.0,0.001642],[62924.0,0.0002],[62918.0,0.3651167]],[[62933.0,0.39108465],[62936.0,0.254229],[62938.0,0.3017772],[62940.0,0.25462551],[62942.0,0.0951184]]]
["bitfinex","BTCUSD",1728259680376,[[62932.0,0.001642],[62927.0,0.2379687],[62926.0,0.001642],[62924.0,0.0002],[62918.0,0.2379687]],[[62933.0,0.40118635],[62936.0,0.254229],[62937.0,0.0475592],[62938.0,0.508438],[62939.0,0.0713388]]]
["bitfinex","BTCUSD",1728259680599,[[62932.0,0.001642],[62927.0,0.2379687],[62926.0,0.001642],[62920.0,0.0490114],[62918.0,0.3651177]],[[62933.0,0.39108465],[62935.0,0.0475592],[62936.0,0.254229],[62937.0,0.0713388],[62938.0,0.508438]]]
["bitfinex","BTCUSD",1728259680838,[[62932.0,0.001642],[62929.0,0.0002],[62927.0,0.2379687],[62926.0,0.001642],[62920.0,0.0490114]],[[62933.0,0.39108465],[62934.0,0.0475592],[62936.0,0.3255678],[62938.0,0.6035564],[62948.0,0.14529861]]]
["bitfinex","BTCUSD",1728259681081,[[62932.0,0.001642],[62927.0,0.2379687],[62926.0,0.001642],[62920.0,0.0490114],[62907.0,0.0901]],[[62933.0,0.43864385],[62936.0,0.3255678],[62938.0,0.6035564],[62940.0,0.29208302],[62947.0,0.14349861]]]
["bitfinex","BTCUSD",1728259681298,[[62932.0,0.001642],[62927.0,0.2379687],[62926.0,0.001642],[62920.0,0.0490114],[62917.0,0.254301]],[[62933.0,0.39108465],[62936.0,0.254229],[62938.0,0.5185397],[62940.0,0.17318501],[62947.0,0.000821]]]
["bitfinex","BTCUSD",1728259681517,[[62932.0,0.001642],[62927.0,0.2379687],[62926.0,0.001642],[62920.0,0.1761544],[62917.0,0.254301]],[[62933.0,0.43867756],[62935.0,0.0713907],[62936.0,0.254229],[62938.0,0.61372731],[62940.0,0.29216952]]]
["bitfinex","BTCUSD",1728259681749,[[62932.0,0.013642],[62927.0,0.2379687],[62926.0,0.001642],[62920.0,0.1761544],[62917.0,0.254301]],[[62933.0,0.39108465],[62935.0,0.04759291],[62936.0,0.254229],[62937.0,0.0713907],[62938.0,0.5185397]]]
["bitfinex","BTCUSD",1728259681963,[[62932.0,0.513642],[62927.0,0.2379687],[62926.0,0.001642],[62924.0,0.0002],[62920.0,0.0490114]],[[62933.0,0.39108465],[62936.0,0.30182191],[62938.0,0.5899304],[62940.0,0.26837262],[62956.0,0.4706]]]
["bitfinex","BTCUSD",1728259682197,[[62932.0,0.504642],[62927.0,0.2379687],[62926.0,0.001642],[62920.0,0.0490114],[62917.0,0.12715]],[[62933.0,0.39108465],[62935.0,0.04759291],[62936.0,0.254229],[62938.0,0.5899304],[62940.0,0.26837262]]]
["bitfinex","BTCUSD",1728259682434,[[62932.0,0.504642],[62927.0,0.2379687],[62926.0,0.001642],[62920.0,0.0490114],[62917.0,0.12715]],[[62933.0,0.39108465],[62936.0,0.254229],[62937.0,0.04759291],[62938.0,0.5185397],[62939.0,0.0713907]]]
["bitfinex","BTCUSD",1728259682683,[[62932.0,0.504642],[62926.0,0.001642],[62924.0,0.0002],[62920.0,0.0490114],[62914.0,0.127156]],[[62933.0,0.39108465],[62936.0,0.254229],[62937.0,0.04759291],[62938.0,0.508438],[62939.0,0.0713907]]]
["bitfinex","BTCUSD",1728259682970,[[62932.0,0.513642],[62926.0,0.001642],[62920.0,0.0490114],[62908.0,0.006642],[62902.0,0.0783]],[[62933.0,0.39108465],[62935.0,0.04759291],[62936.0,0.254229],[62938.0,0.5798287],[62940.0,0.26837262]]]
["bitfinex","BTCUSD",1728259683155,[[62932.0,0.513642],[62926.0,0.001642],[62920.0,0.0490114],[62915.0,0.127155],[62908.0,0.006642]],[[62933.0,0.39108465],[62935.0,0.04759291],[62936.0,0.254229],[62938.0,0.5798287],[62940.0,0.26837262]]]
["bitfinex","BTCUSD",1728259683156,[[62932.0,0.513642],[62926.0,0.001642],[62920.0,0.0490114],[62915.0,0.127155],[62913.0,0.254318]],[[62933.0,0.39108465],[62935.0,0.04759291],[62936.0,0.254229],[62937.0,0.0713907],[62938.0,0.508438]]]
["bitfinex","BTCUSD",1728259683370,[[62932.0,0.513642],[62926.0,0.001642],[62924.0,0.0002],[62920.0,0.0490114],[62915.0,0.127155]],[[62933.0,0.39108465],[62935.0,0.04759291],[62936.0,0.254229],[62937.0,0.0713907],[62938.0,0.508438]]]
["bitfinex","BTCUSD",1728259683596,[[62932.0,0.513642],[62926.0,0.001642],[62922.0,0.0002],[62920.0,0.0490114],[62902.0,0.0783]],[[62933.0,0.39108465],[62936.0,0.254229],[62937.0,0.04759291],[62938.0,0.508438],[62939.0,0.0713907]]]
["bitfinex","BTCUSD",1728259683817,[[62932.0,0.510642],[62926.0,0.001642],[62922.0,0.0002],[62920.0,0.0490114],[62914.0,0.127157]],[[62933.0,0.39108465],[62936.0,0.30182191],[62938.0,0.5798287],[62940.0,0.26837262],[62942.0,0.11898451]]]
["bitfinex","BTCUSD",1728259684037,[[62932.0,0.512642],[62926.0,0.001642],[62922.0,0.0002],[62920.0,0.0490114],[62861.0,0.2379687]],[[62933.0,0.39108465],[62935.0,0.04759291],[62936.0,0.254229],[62938.0,0.5798287],[62940.0,0.26837262]]]
["bitfinex","BTCUSD",1728259684266,[[62932.0,0.512642],[62926.0,0.001642],[62921.0,0.0002],[62920.0,0.0490114],[62900.0,0.098]],[[62933.0,0.39108465],[62936.0,0.30182191],[62938.0,0.5798287],[62940.0,0.26837262],[62982.0,0.07996335]]]
["bitfinex","BTCUSD",1728259684487,[[62932.0,0.003642],[62926.0,0.001642],[62921.0,0.0002],[62920.0,0.0490114],[62908.0,0.25598]],[[62933.0,0.39108465],[62936.0,0.254229],[62937.0,0.04759291],[62938.0,0.508438],[62939.0,0.0713907]]]
["bitfinex","BTCUSD",1728259684748,[[62932.0,0.003642],[62926.0,0.001642],[62921.0,0.0002],[62920.0,0.0490114],[62915.0,0.127153]],[[62933.0,0.39108465],[62936.0,0.254229],[62937.0,0.04759291],[62938.0,0.508438],[62939.0,0.0713907]]]
["bitfinex","BTCUSD",1728259684977,[[62920.0,0.0490114]],[[62933.0,0.39108465],[62937.0,0.04759291]]]
["bitfinex","BTCUSD",1728259684978,[[62920.0,0.0490114],[62919.0,0.2379687],[62908.0,0.001642],[62902.0,0.127181],[62901.0,0.254364]],[[62921.0,0.127143],[62927.0,0.11846565],[62930.0,0.254254],[62932.0,0.254245],[62933.0,0.99301217]]]
["bitfinex","BTCUSD",1728259685207,[[62920.0,0.0490114],[62919.0,0.2379687],[62908.0,0.001642],[62906.0,0.0002],[62898.0,0.127188]],[[62921.0,0.127143],[62927.0,0.11846565],[62930.0,0.254254],[62932.0,0.254245],[62933.0,0.99301217]]]
["bitfinex","BTCUSD",1728259685208,[[62920.0,0.0490114],[62919.0,0.2379687],[62908.0,0.001642],[62906.0,0.0002],[62898.0,0.127188]],[[62921.0,0.47082971],[62922.0,0.11846565],[62924.0,0.30179189],[62927.0,0.07127084],[62929.0,0.09502779]]]
["bitfinex","BTCUSD",1728259685436,[[62919.0,0.2379687],[62908.0,0.001642],[62906.0,0.0002],[62893.0,0.254397],[62888.0,0.12346565]],[[62921.0,0.47082971],[62922.0,0.11846565],[62924.0,0.30179189]]]
["bitfinex","BTCUSD",1728259685437,[[62919.0,0.2379687],[62908.0,0.001642],[62906.0,0.0002],[62893.0,0.254397],[62888.0,0.12346565]],[[62920.0,0.127145],[62921.0,0.52757541],[62922.0,0.16597954],[62924.0,0.32734884],[62926.0,0.09502779]]]
["bitfinex","BTCUSD",1728259685665,[[62908.0,0.0514373],[62901.0,0.127183],[62899.0,0.254374],[62893.0,0.254397],[62892.0,0.006642]],[[62912.0,0.127161],[62917.0,0.254304],[62919.0,0.0761],[62920.0,0.16318671],[62921.0,0.354287]]]
["bitfinex","BTCUSD",1728259685888,[[62908.0,0.0514373],[62907.0,0.0002],[62899.0,0.127186],[62893.0,0.254397],[62892.0,0.001642]],[[62912.0,0.32172665],[62915.0,0.254314],[62917.0,0.254304],[62920.0,0.17328841],[62921.0,0.354287]]]
["bitfinex","BTCUSD",1728259686114,[[62908.0,0.001642],[62907.0,0.0002],[62900.0,0.127185],[62893.0,0.254397],[62892.0,0.001642]],[[62912.0,0.42652835],[62915.0,0.254314],[62917.0,0.508609],[62920.0,0.16318671],[62921.0,0.354287]]]
["bitfinex","BTCUSD",1728259686367,[[62908.0,0.001642],[62899.0,0.1763707],[62893.0,0.254397],[62892.0,0.001642],[62861.0,0.38047727]],[[62909.0,0.127167],[62910.0,0.254331],[62912.0,0.55369335],[62915.0,0.254314],[62920.0,0.16318671]]]
["bitfinex","BTCUSD",1728259686595,[[62908.0,0.001642],[62907.0,0.0002],[62900.0,0.127185],[62899.0,0.0491847],[62893.0,0.254397]],[[62909.0,0.24563265],[62910.0,0.254331],[62912.0,0.4352277],[62915.0,0.254314],[62920.0,0.16318671]]]
["bitfinex","BTCUSD",1728259686826,[[62908.0,0.001642],[62900.0,0.127185],[62899.0,0.0491847],[62893.0,0.254397],[62875.0,0.06366]],[[62909.0,0.25573435],[62910.0,0.254331],[62912.0,0.425126],[62915.0,0.254314],[62920.0,0.16318671]]]
["bitfinex","BTCUSD",1728259687042,[[62908.0,0.001642],[62906.0,0.0002],[62899.0,0.0491847],[62893.0,0.254397],[62890.0,0.254412]],[[62909.0,0.25573435],[62910.0,0.254331],[62912.0,0.425126],[62915.0,0.254314],[62920.0,0.16318671]]]
["bitfinex","BTCUSD",1728259687270,[[62908.0,0.001642],[62903.0,0.0002],[62899.0,0.0491847],[62893.0,0.127199],[62890.0,0.254412]],[[62909.0,0.25573435],[62910.0,0.254331],[62912.0,0.425126],[62915.0,0.254314],[62920.0,0.16318671]]]
["bitfinex","BTCUSD",1728259687271,[[62908.0,0.001642],[62903.0,0.0002],[62899.0,0.0491847],[62893.0,0.127199],[62890.0,0.254412]],[[62909.0,0.25573435],[62910.0,0.254331],[62912.0,0.425126],[62915.0,0.254314],[62919.0,0.2379687]]]
["bitfinex","BTCUSD",1728259687515,[[62908.0,0.001642],[62903.0,0.0002],[62899.0,0.0491847],[62893.0,0.254397],[62890.0,0.254412]],[[62909.0,0.25573435],[62910.0,0.254331],[62912.0,0.425126],[62915.0,0.254314],[62919.0,0.2379687]]]
["bitfinex","BTCUSD",1728259687751,[[62908.0,0.001642],[62899.0,0.0491847],[62895.0,0.3651627],[62893.0,0.254397],[62890.0,0.254412]],[[62909.0,0.25573435],[62910.0,0.254331],[62912.0,0.425126],[62915.0,0.254314],[62919.0,0.2379687]]]
["bitfinex","BTCUSD",1728259687987,[[62908.0,0.003642],[62899.0,0.0491847],[62895.0,0.3651627],[62893.0,0.254397],[62890.0,0.259412]],[[62909.0,0.25673435],[62910.0,0.254331],[62912.0,0.425126],[62915.0,0.254314],[62919.0,0.2379687]]]
["bitfinex","BTCUSD",1728259688239,[[62908.0,0.003642],[62899.0,0.0491847],[62896.0,0.127193],[62895.0,0.2379687],[62893.0,0.254397]],[[62909.0,0.25673435],[62910.0,0.254331],[62912.0,0.425126],[62915.0,0.254314],[62919.0,0.2379687]]]
["bitfinex","BTCUSD",1728259688473,[[62908.0,0.003642],[62906.0,0.0002],[62899.0,0.0491847],[62897.0,0.127191],[62895.0,0.2379687]],[[62909.0,0.25673435],[62910.0,0.254331],[62912.0,0.425126],[62915.0,0.254314],[62919.0,0.2379687]]]
["bitfinex","BTCUSD",1728259688686,[[62908.0,0.003642],[62906.0,0.0002],[62899.0,0.0491847],[62897.0,0.127191],[62895.0,0.2379687]],[[62909.0,0.128167],[62910.0,0.43506297],[62912.0,0.425126],[62915.0,0.254314],[62919.0,0.2379687]]]
["bitfinex","BTCUSD",1728259688908,[[62908.0,0.013642],[62906.0,0.0002],[62899.0,0.0491847],[62897.0,0.127191],[62895.0,0.2379687]],[[62909.0,0.129167],[62910.0,0.43506297],[62912.0,0.425126],[62915.0,0.254314],[62919.0,0.2379687]]]
["bitfinex","BTCUSD",1728259690059,[[62908.0,0.013642],[62899.0,0.0491847],[62895.0,0.2379687]],[[62909.0,0.129167],[62910.0,0.43506297],[62912.0,0.425126],[62915.0,0.254314],[62919.0,0.2379687]]]
["bitfinex","BTCUSD",1728259690060,[[62908.0,0.013642],[62905.0,0.0002],[62899.0,0.0491847],[62895.0,0.2379687],[62890.0,0.254412]],[[62909.0,0.129167],[62910.0,0.43506297],[62912.0,0.425126],[62915.0,0.254314],[62919.0,0.2379687]]]
["bitfinex","BTCUSD",1728259690287,[[62908.0,0.013642],[62903.0,0.0002],[62899.0,0.0491847],[62895.0,0.2379687],[62892.0,0.128843]],[[62909.0,0.129167],[62910.0,0.44516467],[62912.0,0.425126],[62915.0,0.254314],[62919.0,0.2379687]]]
["bitfinex","BTCUSD",1728259690508,[[62908.0,0.013642],[62903.0,0.0002],[62899.0,0.0491847],[62895.0,0.2379687],[62892.0,0.001642]],[[62909.0,0.129167],[62910.0,0.44516467],[62912.0,0.425126],[62915.0,0.254314],[62919.0,0.2379687]]]
["bitfinex","BTCUSD",1728259690732,[[62908.0,0.013642],[62903.0,0.0002],[62899.0,0.0491847],[62895.0,0.2379687],[62893.0,0.127198]],[[62909.0,0.129167],[62910.0,0.44516467],[62912.0,0.425126],[62915.0,0.254314],[62919.0,0.2379687]]]
["bitfinex","BTCUSD",1728259690951,[[62908.0,0.013642],[62901.0,0.0002],[62899.0,0.0491847],[62895.0,0.3651637],[62893.0,0.254398]],[[62909.0,0.129167],[62910.0,0.44516467],[62912.0,0.425126],[62915.0,0.254314],[62919.0,0.2379687]]]
["bitfinex","BTCUSD",1728259691166,[[62908.0,0.013642],[62901.0,0.0002],[62899.0,0.0491847],[62896.0,0.127192],[62895.0,0.2379687]],[[62909.0,0.129167],[62910.0,0.43506297],[62912.0,0.425126],[62915.0,0.254314],[62919.0,0.2379687]]]
["bitfinex","BTCUSD",1728259691388,[[62908.0,0.013642],[62901.0,0.0002],[62899.0,0.0491847],[62896.0,0.127192],[62895.0,0.2379687]],[[62909.0,0.1392687],[62910.0,0.43506297],[62912.0,0.425126],[62915.0,0.254314],[62919.0,0.2379687]]]
["bitfinex","BTCUSD",1728259692242,[[62908.0,0.013642],[62901.0,0.0002],[62899.0,0.0491847],[62895.0,0.2379687],[62894.0,0.128839]],[[62909.0,0.1392687],[62910.0,0.43506297],[62912.0,0.425126],[62915.0,0.254314],[62919.0,0.2379687]]]
["bitfinex","BTCUSD",1728259692456,[[62908.0,0.013642],[62901.0,0.0002],[62899.0,0.0491847],[62895.0,0.3651637],[62894.0,0.001642]],[[62909.0,0.1392687],[62910.0,0.43506297],[62912.0,0.425126],[62915.0,0.254314],[62919.0,0.2379687]]]
["bitfinex","BTCUSD",1728259692678,[[62908.0,0.013642],[62901.0,0.0002],[62899.0,0.0491847],[62896.0,0.127193],[62895.0,0.2379687]],[[62909.0,0.1392687],[62910.0,0.43506297],[62912.0,0.425126],[62915.0,0.254314],[62919.0,0.2379687]]]
["bitfinex","BTCUSD",1728259693842,[[62908.0,0.013642],[62901.0,0.0002],[62899.0,0.0491847],[62896.0,0.254387],[62895.0,0.2379687]],[[62909.0,0.129167],[62910.0,0.43506297],[62912.0,0.425126],[62915.0,0.254314],[62919.0,0.2379687]]]
["bitfinex","BTCUSD",1728259694052,[[62908.0,0.013642],[62901.0,0.0002],[62899.0,0.0491847],[62896.0,0.381579],[62895.0,0.2379687]],[[62909.0,0.129167],[62910.0,0.43506297],[62912.0,0.425126],[62915.0,0.254314],[62919.0,0.2379687]]]
["bitfinex","BTCUSD",1728259694486,[[62908.0,0.013642],[62901.0,0.0002],[62899.0,0.0491847],[62897.0,0.127191],[62896.0,0.254387]],[[62909.0,0.129167],[62910.0,0.43506297],[62912.0,0.425126],[62915.0,0.254314],[62919.0,0.2379687]]]
["bitfinex","BTCUSD",1728259694955,[[62908.0,0.013642],[62902.0,0.2379687],[62901.0,0.0002],[62899.0,0.0491847],[62896.0,0.254387]],[[62909.0,0.129167],[62910.0,0.43506297],[62912.0,0.425126],[62915.0,0.254314]]]
["bitfinex","BTCUSD",1728259694956,[[62908.0,0.013642],[62902.0,0.2379687],[62901.0,0.0002],[62899.0,0.0491847],[62896.0,0.254387]],[[62909.0,0.129167],[62910.0,0.43506297],[62912.0,0.425126],[62915.0,0.254314],[62926.0,0.0018]]]
["bitfinex","BTCUSD",1728259695180,[[62908.0,0.013642],[62902.0,0.2379687],[62901.0,0.0002],[62900.0,0.127184],[62899.0,0.0491847]],[[62909.0,0.129167],[62910.0,0.254331],[62912.0,0.330426],[62914.0,0.18073197],[62915.0,0.254314]]]
["bitfinex","BTCUSD",1728259695397,[[62908.0,0.013642],[62902.0,0.2379687],[62899.0,0.0491847]],[[62909.0,0.129167],[62910.0,0.254331],[62912.0,0.330426],[62914.0,0.18073197],[62915.0,0.254314]]]
["bitfinex","BTCUSD",1728259695398,[[62908.0,0.013842],[62902.0,0.3651497],[62899.0,0.3035587],[62896.0,0.353187],[62888.0,0.007]],[[62909.0,0.129167],[62910.0,0.254331],[62912.0,0.330426],[62914.0,0.18073197],[62915.0,0.254314]]]
["bitfinex","BTCUSD",1728259695842,[[62908.0,0.013642],[62902.0,0.2379687],[62899.0,0.3035587],[62896.0,0.353187],[62888.0,0.005]],[[62909.0,0.129167],[62910.0,0.254331],[62912.0,0.330426],[62914.0,0.18073197],[62915.0,0.254314]]]
["bitfinex","BTCUSD",1728259696057,[[62908.0,0.013842],[62899.0,0.0491847],[62896.0,0.353187],[62894.0,0.256037],[62888.0,0.005]],[[62909.0,0.129167],[62910.0,0.43506297],[62912.0,0.330426],[62915.0,0.254314],[62932.0,0.0101017]]]
["bitfinex","BTCUSD",1728259696277,[[62908.0,0.013642],[62907.0,0.0002],[62899.0,0.0491847],[62896.0,0.353187],[62894.0,0.256037]],[[62909.0,0.129167],[62910.0,0.43506297],[62912.0,0.330426],[62915.0,0.254314],[62932.0,0.0101017]]]
["bitfinex","BTCUSD",1728259696491,[[62908.0,0.013642],[62907.0,0.0002],[62900.0,0.127184],[62899.0,0.3035597],[62896.0,0.353187]],[[62909.0,0.129167],[62910.0,0.43506297],[62912.0,0.330426],[62915.0,0.254314],[62932.0,0.0101017]]]
["bitfinex","BTCUSD",1728259696703,[[62908.0,0.013642],[62907.0,0.0002],[62900.0,0.127184],[62899.0,0.0491847],[62896.0,0.353187]],[[62909.0,0.129167],[62910.0,0.43506297],[62912.0,0.330426],[62915.0,0.254314],[62932.0,0.0101017]]]
["bitfinex","BTCUSD",1728259697166,[[62908.0,0.013642],[62903.0,0.0002],[62899.0,0.0491847],[62894.0,0.001642],[62893.0,0.127199]],[[62909.0,0.129167],[62910.0,0.43506297],[62912.0,0.330426],[62915.0,0.254314],[62922.0,0.4922537]]]
["bitfinex","BTCUSD",1728259697385,[[62908.0,0.013642],[62899.0,0.0491847],[62894.0,0.001642],[62893.0,0.127199],[62854.0,0.35888561]],[[62909.0,0.30989897],[62910.0,0.254331],[62912.0,0.330426],[62915.0,0.254314],[62921.0,0.3643887]]]
["bitfinex","BTCUSD",1728259697613,[[62908.0,0.013642],[62902.0,0.0002],[62899.0,0.0491847],[62894.0,0.001642],[62893.0,0.127199]],[[62909.0,0.30989897],[62910.0,0.254331],[62912.0,0.330426],[62915.0,0.254314],[62921.0,0.3643887]]]
["bitfinex","BTCUSD",1728259697826,[[62908.0,0.013642],[62902.0,0.0002],[62899.0,0.0491847],[62894.0,0.001642],[62893.0,0.127199]],[[62909.0,0.30989897],[62910.0,0.254331],[62912.0,0.330426],[62915.0,0.254314],[62920.0,0.16498671]]]
["bitfinex","BTCUSD",1728259698042,[[62908.0,0.013642],[62901.0,0.0002],[62899.0,0.0491847],[62894.0,0.128839],[62890.0,0.254411]],[[62909.0,0.30989897],[62910.0,0.254331],[62912.0,0.330426],[62915.0,0.254314],[62920.0,0.16318671]]]
["bitfinex","BTCUSD",1728259698498,[[62908.0,0.013642],[62901.0,0.0002],[62899.0,0.0491847],[62894.0,0.001642],[62893.0,0.127198]],[[62909.0,0.30989897],[62910.0,0.254331],[62912.0,0.330426],[62915.0,0.254314],[62920.0,0.16318671]]]
["bitfinex","BTCUSD",1728259698708,[[62908.0,0.013642],[62903.0,0.0002],[62899.0,0.0491847],[62894.0,0.001642],[62888.0,0.005]],[[62909.0,0.30989897],[62910.0,0.254331],[62912.0,0.330426],[62915.0,0.254314],[62920.0,0.16318671]]]
["bitfinex","BTCUSD",1728259698952,[[62908.0,0.013642],[62903.0,0.0002],[62899.0,0.0491847],[62894.0,0.128839],[62885.0,0.005]],[[62909.0,0.30989897],[62910.0,0.254331],[62912.0,0.330426],[62915.0,0.254314],[62920.0,0.16318671]]]
["bitfinex","BTCUSD",1728259699164,[[62908.0,0.013642],[62903.0,0.0002],[62899.0,0.0491847],[62894.0,0.001642],[62893.0,0.127199]],[[62909.0,0.30989897],[62910.0,0.254331],[62912.0,0.330426],[62915.0,0.254314],[62920.0,0.16498671]]]
["bitfinex","BTCUSD",1728259699379,[[62908.0,0.013642],[62903.0,0.0002],[62899.0,0.0491847],[62894.0,0.001642],[62751.0,0.02489841]],[[62909.0,0.30989897],[62910.0,0.254331],[62912.0,0.330426],[62915.0,0.254314],[62920.0,0.16318671]]]
["bitfinex","BTCUSD",1728259699599,[[62908.0,0.013642],[62903.0,0.0002],[62899.0,0.0491847],[62894.0,0.256035],[62888.0,0.005]],[[62909.0,0.30989897],[62910.0,0.254331],[62912.0,0.330426],[62915.0,0.254314],[62920.0,0.16318671]]]
["bitfinex","BTCUSD",1728259699810,[[62908.0,0.013642],[62903.0,0.0002],[62899.0,0.0491847],[62896.0,0.127193],[62894.0,0.256035]],[[62909.0,0.30989897],[62910.0,0.254331],[62912.0,0.330426],[62915.0,0.254314],[62920.0,0.16318671]]]
["bitfinex","BTCUSD",1728259700510,[[62908.0,0.013642],[62903.0,0.0002],[62899.0,0.0491847],[62894.0,0.001642],[62887.0,0.0771]],[[62909.0,0.30989897],[62910.0,0.254331],[62912.0,0.330426],[62915.0,0.254314],[62920.0,0.16318671]]]
["bitfinex","BTCUSD",1728259700728,[[62908.0,0.013642],[62903.0,0.0002],[62899.0,0.0491847],[62895.0,0.3651637],[62894.0,0.001642]],[[62909.0,0.30989897],[62910.0,0.254331],[62912.0,0.330426],[62915.0,0.254314],[62920.0,0.16318671]]]
["bitfinex","BTCUSD",1728259701163,[[62908.0,0.013642],[62903.0,0.0002],[62899.0,0.0491847],[62895.0,0.3651637],[62894.0,0.256038]],[[62909.0,0.30989897],[62910.0,0.254331],[62912.0,0.330426],[62915.0,0.254314],[62920.0,0.16318671]]]
["bitfinex","BTCUSD",1728259701589,[[62908.0,0.013642],[62899.0,0.0491847],[62895.0,0.3651637],[62894.0,0.256038],[62852.0,0.1675]],[[62909.0,0.30989897],[62910.0,0.254331],[62912.0,0.330426],[62915.0,0.254314],[62920.0,0.16318671]]]
["bitfinex","BTCUSD",1728259701799,[[62908.0,0.013642],[62903.0,0.0002],[62899.0,0.0491847],[62895.0,0.2379687],[62894.0,0.001642]],[[62909.0,0.30989897],[62910.0,0.254331],[62912.0,0.330426],[62915.0,0.254314],[62920.0,0.16498671]]]
["bitfinex","BTCUSD",1728259702034,[[62908.0,0.013642],[62899.0,0.0491847],[62895.0,0.2379687],[62894.0,0.001642]],[[62909.0,0.30989897],[62910.0,0.254331],[62912.0,0.330426],[62915.0,0.254314],[62920.0,0.16498671]]]
["bitfinex","BTCUSD",1728259702035,[[62908.0,0.013642],[62899.0,0.0491847],[62895.0,0.2379687],[62894.0,0.001642],[62890.0,0.127205]],[[62909.0,0.30989897],[62910.0,0.254331],[62912.0,0.330426],[62915.0,0.254314],[62919.0,0.0018]]]
["bitfinex","BTCUSD",1728259702255,[[62908.0,0.013642],[62899.0,0.0491847],[62895.0,0.2379687],[62894.0,0.001642],[62873.0,0.25448]],[[62909.0,0.48629897],[62910.0,0.254331],[62912.0,0.254326],[62914.0,0.0018],[62915.0,0.254314]]]
["bitfinex","BTCUSD",1728259702470,[[62908.0,0.013642],[62899.0,0.0491847],[62895.0,0.2379687],[62894.0,0.001642],[62889.0,0.218907]],[[62909.0,0.48629897],[62910.0,0.254331],[62912.0,0.254326],[62915.0,0.256114],[62934.0,0.84654404]]]
["bitfinex","BTCUSD",1728259702675,[[62908.0,0.013642],[62899.0,0.0491847],[62895.0,0.2379687],[62894.0,0.001642],[62889.0,0.218907]],[[62909.0,0.48629897],[62910.0,0.254331],[62912.0,0.254326],[62915.0,0.254314],[62917.0,0.0018]]]
["bitfinex","BTCUSD",1728259703095,[[62908.0,0.001642],[62899.0,0.0493847],[62895.0,0.2379687],[62894.0,0.001642],[62889.0,0.218907]],[[62909.0,0.48529897],[62910.0,0.254331],[62912.0,0.254326],[62915.0,0.254314],[62917.0,0.0018]]]
["bitfinex","BTCUSD",1728259703314,[[62908.0,0.001642],[62899.0,0.0493847],[62895.0,0.2379687],[62894.0,0.001642],[62889.0,0.218907]],[[62909.0,0.48429897],[62910.0,0.254331],[62912.0,0.254326],[62915.0,0.254314],[62917.0,0.0018]]]
["bitfinex","BTCUSD",1728259703530,[[62908.0,0.011642],[62899.0,0.0493847],[62895.0,0.2379687],[62894.0,0.001642],[62889.0,0.0917]],[[62909.0,0.48529897],[62910.0,0.254331],[62912.0,0.254326],[62915.0,0.256114],[62927.0,0.005]]]
["bitfinex","BTCUSD",1728259703742,[[62908.0,0.011642],[62899.0,0.0491847],[62896.0,0.0002],[62895.0,0.2379687],[62894.0,0.001642]],[[62909.0,0.74788128],[62910.0,0.254331],[62912.0,0.254326],[62914.0,0.2379687],[62915.0,0.254314]]]
["bitfinex","BTCUSD",1728259703954,[[62908.0,0.011642],[62899.0,0.0491847],[62896.0,0.0002],[62895.0,0.2379687],[62894.0,0.001642]],[[62909.0,0.75798298],[62910.0,0.254331],[62912.0,0.256126],[62914.0,0.2379687],[62915.0,0.254314]]]
["bitfinex","BTCUSD",1728259704382,[[62908.0,0.011642],[62899.0,0.0491847],[62895.0,0.2379687],[62894.0,0.001642],[62885.0,0.127215]],[[62909.0,0.75798298],[62910.0,0.254331],[62912.0,0.256126],[62914.0,0.2379687],[62915.0,0.254314]]]
["bitfinex","BTCUSD",1728259704608,[[62908.0,0.009642],[62899.0,0.0491847],[62895.0,0.2379687],[62894.0,0.001642],[62885.0,0.127215]],[[62909.0,0.75798298],[62910.0,0.254331],[62912.0,0.256126],[62914.0,0.2379687],[62915.0,0.254314]]]
["bitfinex","BTCUSD",1728259704822,[[62908.0,0.001642],[62899.0,0.0491847],[62895.0,0.2379687],[62894.0,0.001642],[62886.0,0.127212]],[[62909.0,0.75698298],[62910.0,0.254331],[62912.0,0.256126],[62914.0,0.2379687],[62915.0,0.254314]]]
["bitfinex","BTCUSD",1728259705034,[[62908.0,0.001642],[62899.0,0.0491847],[62895.0,0.2379687],[62894.0,0.001642],[62887.0,0.127211]],[[62909.0,0.75698298],[62910.0,0.254331],[62912.0,0.256126],[62914.0,0.2379687],[62915.0,0.254314]]]
["bitfinex","BTCUSD",1728259705297,[[62908.0,0.008642],[62899.0,0.0491847],[62895.0,0.2379687],[62894.0,0.001642],[62887.0,0.127211]],[[62909.0,0.75798298],[62910.0,0.254331],[62912.0,0.256126],[62914.0,0.2379687],[62915.0,0.254314]]]
["bitfinex","BTCUSD",1728259705912,[[62908.0,0.009642],[62899.0,0.0491847],[62895.0,0.2379687],[62894.0,0.001642],[62887.0,0.127211]],[[62909.0,0.75798298],[62910.0,0.254331],[62912.0,0.256126],[62914.0,0.2379687],[62915.0,0.254314]]]
["bitfinex","BTCUSD",1728259706155,[[62908.0,0.009642],[62899.0,0.0491847],[62896.0,0.0002],[62895.0,0.2379687],[62894.0,0.001642]],[[62909.0,0.75798298],[62910.0,0.254331],[62912.0,0.256126],[62914.0,0.2379687],[62915.0,0.254314]]]
["bitfinex","BTCUSD",1728259706385,[[62908.0,0.009642],[62899.0,0.0491847],[62895.0,0.2379687],[62894.0,0.001642],[62888.0,0.127209]],[[62909.0,0.65858738],[62910.0,0.254331],[62912.0,0.254326],[62913.0,0.0018],[62914.0,0.2379687]]]
["bitfinex","BTCUSD",1728259706886,[[62908.0,0.009642],[62899.0,0.0491847],[62895.0,0.2379687],[62894.0,0.001642],[62888.0,0.127209]],[[62909.0,0.64848568],[62910.0,0.254331],[62912.0,0.254326],[62914.0,0.2397687],[62953.0,0.02489959]]]
["bitfinex","BTCUSD",1728259707115,[[62908.0,0.009642],[62899.0,0.0491847],[62895.0,0.2379687],[62894.0,0.001642],[62888.0,0.127209]],[[62909.0,0.64848568],[62910.0,0.254331],[62912.0,0.254326],[62914.0,0.2397687],[62917.0,0.0101017]]]
["bitfinex","BTCUSD",1728259707832,[[62908.0,0.009642],[62899.0,0.0491847],[62896.0,0.0002],[62895.0,0.2379687],[62894.0,0.001642]],[[62909.0,0.64848568],[62910.0,0.2644327],[62912.0,0.256126],[62914.0,0.2379687],[62952.0,0.08048061]]]
["bitfinex","BTCUSD",1728259708097,[[62908.0,0.009642],[62899.0,0.0491847],[62896.0,0.0002],[62895.0,0.2379687],[62894.0,0.001642]],[[62909.0,0.74848568],[62910.0,0.254331],[62912.0,0.256126],[62913.0,0.0101017],[62914.0,0.2379687]]]
["bitfinex","BTCUSD",1728259708339,[[62908.0,0.009642],[62899.0,0.0491847],[62896.0,0.0002],[62895.0,0.2379687],[62894.0,0.001642]],[[62909.0,0.74848568],[62910.0,0.254331],[62912.0,0.254326],[62913.0,0.0119017],[62914.0,0.2379687]]]
["bitfinex","BTCUSD",1728259709301,[[62908.0,0.009642],[62899.0,0.0491847],[62896.0,0.0002],[62895.0,0.2379687],[62894.0,0.001642]],[[62909.0,0.74848568],[62910.0,0.254331],[62912.0,0.256126],[62913.0,0.0101017],[62914.0,0.2379687]]]
["bitfinex","BTCUSD",1728259709976,[[62908.0,0.009642],[62899.0,0.0491847],[62895.0,0.2379687],[62894.0,0.001642],[62888.0,0.127209]],[[62909.0,0.74848568],[62910.0,0.254331],[62912.0,0.256126],[62913.0,0.0101017],[62914.0,0.2379687]]]
["bitfinex","BTCUSD",1728259710182,[[62908.0,0.009642],[62899.0,0.0491847],[62895.0,0.2379687],[62894.0,0.001642],[62876.0,1.77906523]],[[62909.0,0.74848568],[62910.0,0.254331],[62912.0,0.256126],[62913.0,0.0101017],[62914.0,0.2379687]]]
["bitfinex","BTCUSD",1728259710183,[[62908.0,0.009642],[62899.0,0.0491847],[62895.0,0.2379687],[62894.0,0.001642],[62876.0,1.77906523]],[[62909.0,0.74848568],[62910.0,0.254331],[62911.0,0.0018],[62912.0,0.254326],[62913.0,0.0101017]]]
["bitfinex","BTCUSD",1728259710397,[[62908.0,0.009642],[62899.0,0.0491847],[62898.0,0.0002],[62895.0,0.2379687],[62894.0,0.001642]],[[62909.0,0.74848568],[62910.0,0.254331],[62912.0,0.254326],[62913.0,0.0101017]]]
["bitfinex","BTCUSD",1728259710398,[[62908.0,0.009642],[62899.0,0.0491847],[62898.0,0.0002],[62895.0,0.2379687],[62894.0,0.001642]],[[62909.0,0.74848568],[62910.0,0.254331],[62912.0,0.254326],[62913.0,0.0119017],[62933.0,0.04663653]]]
["bitfinex","BTCUSD",1728259710609,[[62908.0,0.009642],[62899.0,0.0491847],[62895.0,0.2379687],[62894.0,0.001642],[62876.0,1.77406523]],[[62909.0,0.74848568],[62910.0,0.254331],[62912.0,0.254326],[62913.0,0.0119017],[62928.0,0.51211099]]]
["bitfinex","BTCUSD",1728259711253,[[62908.0,0.009642],[62899.0,0.0491847],[62896.0,0.0002],[62895.0,0.2379687],[62894.0,0.001642]],[[62909.0,0.74848568],[62910.0,0.254331],[62912.0,0.254326],[62913.0,0.0018],[62928.0,0.51211099]]]
["bitfinex","BTCUSD",1728259711465,[[62908.0,0.009642],[62899.0,0.0491847],[62895.0,0.2379687],[62894.0,0.001642],[62887.0,0.127212]],[[62909.0,0.75858738],[62910.0,0.256131],[62912.0,0.254326],[62928.0,0.55929581],[62929.0,0.2379687]]]
["bitfinex","BTCUSD",1728259711719,[[62908.0,0.009642],[62899.0,0.0491847],[62896.0,0.0002],[62895.0,0.2379687],[62894.0,0.001642]],[[62909.0,0.75858738],[62910.0,0.256131],[62912.0,0.254326],[62928.0,0.55929581],[62929.0,0.2379687]]]
["bitfinex","BTCUSD",1728259711955,[[62908.0,0.009642],[62899.0,0.0491847],[62895.0,0.2381687],[62894.0,0.001642],[62878.0,0.105]],[[62909.0,0.75858738],[62910.0,0.256131],[62912.0,0.254326],[62924.0,0.005],[62927.0,0.04718482]]]
["bitfinex","BTCUSD",1728259712182,[[62908.0,0.009642],[62899.0,0.0491847],[62895.0,0.2381687],[62894.0,0.001642],[62884.0,0.2379687]],[[62909.0,0.75858738],[62910.0,0.256131],[62912.0,0.254326],[62923.0,0.005],[62927.0,0.04718482]]]
["bitfinex","BTCUSD",1728259712403,[[62908.0,0.009642],[62899.0,0.0491847],[62895.0,0.2381687],[62894.0,0.001642],[62884.0,0.4924017]],[[62909.0,0.75858738],[62910.0,0.256131],[62912.0,0.254326],[62923.0,0.005],[62927.0,0.04718482]]]
["bitfinex","BTCUSD",1728259712614,[[62908.0,0.008642],[62899.0,0.0491847],[62895.0,0.2381687],[62894.0,0.001642],[62884.0,0.2379687]],[[62909.0,0.75858738],[62910.0,0.256131],[62912.0,0.254326],[62922.0,0.4972537],[62927.0,0.04718482]]]
["bitfinex","BTCUSD",1728259712829,[[62908.0,0.008642],[62899.0,0.0491847],[62895.0,0.2379687],[62894.0,0.001642],[62889.0,0.0002]],[[62909.0,0.88729182],[62910.0,0.254331],[62912.0,0.254326],[62921.0,0.30092353],[62922.0,0.4972537]]]
["bitfinex","BTCUSD",1728259713053,[[62908.0,0.008642],[62899.0,0.0491847],[62895.0,0.2379687],[62894.0,0.001642]],[[62909.0,0.88729182],[62910.0,0.254331],[62912.0,0.254326],[62921.0,0.30092353],[62922.0,0.4972537]]]
["bitfinex","BTCUSD",1728259713054,[[62908.0,0.002642],[62899.0,0.0491847],[62895.0,0.2379687],[62894.0,0.001642],[62890.0,0.0002]],[[62909.0,0.89229182],[62910.0,0.254331],[62912.0,0.254326],[62921.0,0.30092353],[62922.0,0.4972537]]]
["bitfinex","BTCUSD",1728259713268,[[62908.0,0.002642],[62899.0,0.0491847],[62895.0,0.2379687],[62894.0,0.001642],[62889.0,0.0002]],[[62909.0,0.91529182],[62910.0,0.254331],[62912.0,0.254326],[62919.0,0.005],[62921.0,0.30092353]]]
["bitfinex","BTCUSD",1728259713487,[[62908.0,0.001642],[62899.0,0.0491847],[62895.0,0.2379687],[62894.0,0.001642],[62889.0,0.0002]],[[62909.0,0.90929182],[62910.0,0.254331],[62912.0,0.254326],[62919.0,0.005],[62921.0,0.30092353]]]
["bitfinex","BTCUSD",1728259713925,[[62908.0,0.002642],[62899.0,0.0491847],[62895.0,0.2379687],[62894.0,0.001642],[62889.0,0.0002]],[[62909.0,0.91529182],[62910.0,0.254331],[62912.0,0.254326],[62919.0,0.005],[62921.0,0.30092353]]]
["bitfinex","BTCUSD",1728259714345,[[62908.0,0.002642],[62899.0,0.0491847],[62895.0,0.2379687],[62894.0,0.001642],[62889.0,0.0002]],[[62909.0,0.90519012],[62910.0,0.254331],[62912.0,0.254326],[62919.0,0.005],[62921.0,0.254287]]]
["bitfinex","BTCUSD",1728259714564,[[62908.0,0.002642],[62899.0,0.0491847],[62895.0,0.2379687],[62894.0,0.001642],[62889.0,0.0002]],[[62909.0,0.90519012],[62910.0,0.254331],[62912.0,0.254326],[62913.0,0.0101017],[62919.0,0.005]]]
["bitfinex","BTCUSD",1728259714802,[[62908.0,0.002642],[62899.0,0.0491847],[62895.0,0.2379687],[62894.0,0.001642],[62889.0,0.0002]],[[62909.0,0.90519012],[62910.0,0.254331],[62912.0,0.254326],[62919.0,0.005],[62923.0,0.04721147]]]
["bitfinex","BTCUSD",1728259715018,[[62899.0,0.0491847],[62895.0,0.2379687],[62894.0,0.001642],[62878.0,0.12723],[62871.0,0.256128]],[[62909.0,0.90519012],[62912.0,0.254326],[62919.0,0.005]]]
["bitfinex","BTCUSD",1728259715019,[[62899.0,0.0491847],[62895.0,0.2379687],[62894.0,0.001642],[62878.0,0.12723],[62871.0,0.256128]],[[62900.0,0.40791797],[62902.0,0.254363],[62905.0,0.254355],[62906.0,0.0018],[62909.0,1.01078615]]]
["bitfinex","BTCUSD",1728259715237,[[62899.0,0.0491847],[62895.0,0.2379687],[62894.0,0.001642],[62879.0,0.127226],[62871.0,0.256128]],[[62900.0,0.58221797],[62902.0,0.254363],[62903.0,0.0018],[62904.0,0.254356],[62905.0,0.254355]]]
["bitfinex","BTCUSD",1728259715459,[[62895.0,0.2379687],[62894.0,0.001642],[62885.0,0.01637451],[62880.0,0.127225],[62871.0,0.256128]],[[62896.0,0.127194],[62897.0,0.254384],[62899.0,0.1],[62900.0,0.45503197],[62902.0,0.254363]]]
["bitfinex","BTCUSD",1728259715732,[[62895.0,0.2379687],[62894.0,0.001642],[62889.0,0.0002],[62887.0,0.0495712],[62880.0,0.127225]],[[62896.0,0.30792597],[62897.0,0.254384],[62898.0,0.25438],[62900.0,0.2743],[62902.0,0.254363]]]
["bitfinex","BTCUSD",1728259715946,[[62894.0,0.001642],[62887.0,0.0495712],[62886.0,0.0002],[62877.0,0.2379687],[62871.0,0.001642]],[[62896.0,0.18073197],[62897.0,0.254384],[62898.0,0.25438],[62900.0,0.2743],[62907.0,0.2379687]]]
["bitfinex","BTCUSD",1728259716169,[[62894.0,0.001642],[62887.0,0.0495712],[62886.0,0.0002],[62877.0,0.2379687],[62873.0,0.25448]],[[62895.0,0.127196],[62896.0,0.43511997],[62897.0,0.254384],[62898.0,0.25438],[62900.0,0.2743]]]
["bitfinex","BTCUSD",1728259716401,[[62894.0,0.001642],[62887.0,0.0495712],[62886.0,0.0002],[62877.0,0.3651997],[62873.0,0.25448]],[[62895.0,0.127196],[62896.0,0.43511997],[62897.0,0.254384],[62898.0,0.25438],[62900.0,0.2761]]]
["bitfinex","BTCUSD",1728259716656,[[62894.0,0.001642],[62887.0,0.0495712],[62883.0,0.091421],[62879.0,0.0796],[62877.0,0.2379687]],[[62895.0,0.127196],[62896.0,0.43511997],[62897.0,0.254384],[62898.0,0.25438],[62900.0,0.2761]]]
["bitfinex","BTCUSD",1728259716883,[[62894.0,0.001642],[62887.0,0.0495712],[62883.0,0.000821],[62881.0,0.0002],[62879.0,0.0796]],[[62895.0,0.127196],[62896.0,0.43511997],[62897.0,0.254384],[62898.0,0.25438],[62900.0,0.2761]]]
["bitfinex","BTCUSD",1728259716884,[[62894.0,0.001642],[62887.0,0.0495712],[62883.0,0.000821],[62881.0,0.0002],[62879.0,0.0796]],[[62895.0,0.46578271],[62896.0,0.43511997],[62897.0,0.256184],[62898.0,0.25438],[62900.0,0.1957]]]
["bitfinex","BTCUSD",1728259717107,[[62894.0,0.001642],[62887.0,0.0495712],[62883.0,0.000821],[62882.0,0.0002],[62879.0,0.0796]],[[62895.0,0.46578271],[62896.0,0.43611997],[62897.0,0.256184],[62898.0,0.25438],[62900.0,0.0957]]]
["bitfinex","BTCUSD",1728259717343,[[62894.0,0.001642],[62887.0,0.0495712],[62883.0,0.000821],[62881.0,0.0002],[62875.0,0.0796]],[[62895.0,0.46578271],[62896.0,0.43611997],[62897.0,0.256184],[62898.0,0.25438],[62900.0,0.0957]]]
["bitfinex","BTCUSD",1728259717344,[[62894.0,0.001642],[62887.0,0.0495712],[62883.0,0.000821],[62881.0,0.0002],[62875.0,0.0796]],[[62895.0,0.62649938],[62896.0,0.43611997],[62897.0,0.256184],[62898.0,0.25438],[62900.0,0.0957]]]
["bitfinex","BTCUSD",1728259717563,[[62894.0,0.001642],[62887.0,0.0495712],[62883.0,0.000821],[62875.0,0.0796]],[[62895.0,0.62649938],[62896.0,0.43611997],[62897.0,0.256184],[62898.0,0.25438],[62900.0,0.0957]]]
["bitfinex","BTCUSD",1728259717564,[[62894.0,0.001642],[62887.0,0.0495712],[62883.0,0.000821],[62880.0,0.0002],[62875.0,0.0796]],[[62895.0,0.62649938],[62896.0,0.43791997],[62897.0,0.254384],[62898.0,0.25438],[62900.0,0.0957]]]
["bitfinex","BTCUSD",1728259717777,[[62894.0,0.001642],[62887.0,0.0495712],[62883.0,0.000821],[62880.0,0.0002],[62875.0,0.0796]],[[62895.0,0.62649938],[62896.0,0.43611997],[62897.0,0.256184],[62898.0,0.25438],[62900.0,0.0957]]]
["bitfinex","BTCUSD",1728259717959,[[62894.0,0.001642],[62887.0,0.0495712],[62883.0,0.000821],[62880.0,0.0002],[62875.0,0.0796]],[[62895.0,0.62649938],[62896.0,0.43711997],[62897.0,0.256184],[62898.0,0.25438],[62900.0,0.0957]]]
["bitfinex","BTCUSD",1728259718272,[[62894.0,0.001642],[62887.0,0.0495712],[62884.0,0.2381687],[62883.0,0.000821],[62875.0,0.206836]],[[62895.0,0.62649938],[62896.0,0.256388],[62897.0,0.256184],[62898.0,0.25438],[62900.0,0.0957]]]
["bitfinex","BTCUSD",1728259718522,[[62894.0,0.009642],[62887.0,0.0495712],[62884.0,0.2381687],[62883.0,0.000821],[62875.0,0.206836]],[[62895.0,0.62649938],[62896.0,0.256388],[62897.0,0.256184],[62898.0,0.25438],[62900.0,0.0957]]]
["bitfinex","BTCUSD",1728259718523,[[62894.0,0.009642],[62887.0,0.0495712],[62884.0,0.2381687],[62883.0,0.000821],[62875.0,0.206836]],[[62895.0,0.80823135],[62896.0,0.255388],[62897.0,0.254384],[62898.0,0.25438],[62900.0,0.0975]]]
["bitfinex","BTCUSD",1728259718741,[[62894.0,0.011642],[62887.0,0.0495712],[62884.0,0.2379687],[62883.0,0.000821],[62882.0,0.0002]],[[62895.0,0.80823135],[62896.0,0.257188],[62897.0,0.254384],[62898.0,0.25438],[62900.0,0.0957]]]
["bitfinex","BTCUSD",1728259718952,[[62894.0,0.011642],[62887.0,0.0495712],[62884.0,0.2379687],[62883.0,0.000821]],[[62895.0,0.80823135],[62896.0,0.257188],[62897.0,0.254384],[62898.0,0.25438],[62900.0,0.0957]]]
["bitfinex","BTCUSD",1728259718953,[[62894.0,0.003642],[62887.0,0.0495712],[62884.0,0.2379687],[62883.0,0.001021],[62831.0,0.11965559]],[[62895.0,0.80723135],[62896.0,0.256188],[62897.0,0.254384],[62898.0,0.25438],[62900.0,0.0957]]]
["bitfinex","BTCUSD",1728259719181,[[62894.0,0.004642],[62887.0,0.0495712],[62884.0,0.2379687],[62883.0,0.000821],[62882.0,0.0002]],[[62895.0,0.80723135],[62896.0,0.254388],[62897.0,0.256184],[62898.0,0.25438],[62900.0,0.0957]]]
["bitfinex","BTCUSD",1728259719416,[[62894.0,0.001642],[62887.0,0.0495712],[62884.0,0.2379687],[62883.0,0.000821],[62882.0,0.0002]],[[62895.0,0.80723135],[62896.0,0.254388],[62897.0,0.254384],[62898.0,0.25438],[62900.0,0.0975]]]
["bitfinex","BTCUSD",1728259719649,[[62894.0,0.001642],[62887.0,0.0495712],[62886.0,0.0938],[62885.0,0.0799],[62884.0,0.2379687]],[[62895.0,0.80723135],[62896.0,0.254388],[62897.0,0.254384],[62898.0,0.25438],[62900.0,0.0975]]]
["bitfinex","BTCUSD",1728259719650,[[62894.0,0.001642],[62887.0,0.0495712],[62886.0,0.0938],[62885.0,0.0799],[62884.0,0.2379687]],[[62895.0,0.307596],[62896.0,0.254388],[62897.0,0.254384],[62898.0,0.25438],[62900.0,0.0957]]]
["bitfinex","BTCUSD",1728259719888,[[62894.0,0.002642],[62887.0,0.0495712],[62886.0,0.0938],[62885.0,0.0799],[62884.0,0.2379687]],[[62895.0,0.48832797],[62896.0,0.254388],[62897.0,0.254384],[62898.0,0.25438],[62900.0,0.0957]]]
["bitfinex","BTCUSD",1728259720112,[[62894.0,0.002642],[62887.0,0.0495712],[62886.0,0.0938],[62885.0,0.0799],[62884.0,0.2379687]],[[62895.0,0.48832797],[62896.0,0.254388],[62897.0,0.254384],[62898.0,0.25438],[62900.0,0.0975]]]
["bitfinex","BTCUSD",1728259720295,[[62894.0,0.002642],[62887.0,0.0495712],[62886.0,0.0938],[62885.0,0.0799],[62884.0,0.2379687]],[[62895.0,0.48832797],[62896.0,0.254388],[62897.0,0.254384],[62898.0,0.25438],[62900.0,0.0957]]]
["bitfinex","BTCUSD",1728259720814,[[62894.0,0.002642],[62887.0,0.0495712],[62886.0,0.0938],[62885.0,0.0799],[62884.0,0.2379687]],[[62895.0,0.48832797],[62896.0,0.254388],[62897.0,0.254384],[62898.0,0.25438],[62900.0,0.0975]]]
["bitfinex","BTCUSD",1728259721025,[[62894.0,0.002642],[62887.0,0.0495712],[62884.0,0.2379687],[62881.0,0.0799],[62871.0,0.001642]],[[62895.0,0.48832797],[62896.0,0.254388],[62897.0,0.254384],[62898.0,0.25438],[62899.0,0.0018]]]
["bitfinex","BTCUSD",1728259721298,[[62894.0,0.002642],[62887.0,0.0495712],[62884.0,0.2379687],[62881.0,0.0799],[62871.0,0.001642]],[[62895.0,0.48832797],[62896.0,0.254388],[62897.0,0.254384],[62898.0,0.25438]]]
["bitfinex","BTCUSD",1728259721299,[[62894.0,0.002642],[62887.0,0.0495712],[62884.0,0.2379687],[62881.0,0.1739],[62871.0,0.256128]],[[62895.0,0.48832797],[62896.0,0.256188],[62897.0,0.2644857],[62898.0,0.25438],[62909.0,0.40424344]]]
["bitfinex","BTCUSD",1728259721531,[[62894.0,0.002642],[62887.0,0.0495712],[62884.0,0.2379687],[62881.0,0.1739],[62874.0,0.254476]],[[62895.0,0.48832797],[62896.0,0.254388],[62897.0,0.2644857],[62898.0,0.25438],[62906.0,0.0018]]]
["bitfinex","BTCUSD",1728259721762,[[62894.0,0.002642],[62887.0,0.0495712],[62884.0,0.2379687],[62881.0,0.1739],[62873.0,0.254477]],[[62895.0,0.48832797],[62896.0,0.254388],[62897.0,0.2644857],[62898.0,0.25438],[62905.0,0.0018]]]
["bitfinex","BTCUSD",1728259721996,[[62894.0,0.002642],[62887.0,0.0495712],[62884.0,0.2379687],[62881.0,0.1739],[62875.0,0.127235]],[[62895.0,0.48832797],[62896.0,0.254388],[62897.0,0.2644857],[62898.0,0.25438],[62903.0,0.0018]]]
["bitfinex","BTCUSD",1728259722261,[[62894.0,0.002642],[62887.0,0.0495712],[62884.0,0.2379687],[62881.0,0.1739],[62876.0,1.90129923]],[[62895.0,0.48832797],[62896.0,0.254388],[62897.0,0.2644857],[62898.0,0.25438],[62903.0,0.0018]]]
["bitfinex","BTCUSD",1728259722498,[[62894.0,0.002642],[62887.0,0.0495712],[62884.0,0.2379687],[62881.0,0.1739],[62876.0,1.90129923]],[[62895.0,0.42629992],[62896.0,0.254388],[62897.0,0.2644857],[62898.0,0.25438],[62903.0,0.0018]]]
["bitfinex","BTCUSD",1728259722729,[[62894.0,0.002642],[62887.0,0.0495712],[62884.0,0.2379687],[62881.0,0.1739],[62877.0,0.3652007]],[[62895.0,0.42629992],[62896.0,0.254388],[62897.0,0.2644857],[62898.0,0.25438],[62903.0,0.0018]]]
["bitfinex","BTCUSD",1728259723221,[[62894.0,0.002642],[62887.0,0.0495712],[62884.0,0.2379687],[62882.0,0.0002],[62881.0,0.1737]],[[62895.0,0.42629992],[62896.0,0.254388],[62897.0,0.2644857],[62898.0,0.25438],[62903.0,0.0018]]]
["bitfinex","BTCUSD",1728259723894,[[62894.0,0.002642],[62887.0,0.0495712],[62884.0,0.2381687],[62881.0,0.1737],[62877.0,0.2379687]],[[62895.0,0.42629992],[62896.0,0.254388],[62897.0,0.2644857],[62898.0,0.25438],[62903.0,0.0018]]]
["bitfinex","BTCUSD",1728259724115,[[62894.0,0.002642],[62887.0,0.0495712],[62884.0,0.2381687],[62881.0,0.1737],[62877.0,0.3652007]],[[62895.0,0.42629992],[62896.0,0.254388],[62897.0,0.2644857],[62898.0,0.25438],[62903.0,0.0018]]]
["bitfinex","BTCUSD",1728259724340,[[62894.0,0.002642],[62887.0,0.0495712],[62884.0,0.2381687],[62881.0,0.1737],[62877.0,0.2379687]],[[62895.0,0.42629992],[62896.0,0.254388],[62897.0,0.2644857],[62898.0,0.25438],[62903.0,0.04901147]]]
["bitfinex","BTCUSD",1728259724601,[[62894.0,0.002642],[62887.0,0.0495712],[62884.0,0.2381687],[62881.0,0.1737],[62877.0,0.2379687]],[[62895.0,0.42629992],[62896.0,0.254388],[62897.0,0.2644857],[62898.0,0.25438],[62902.0,0.04721147]]]
["bitfinex","BTCUSD",1728259725020,[[62894.0,0.002642],[62887.0,0.0495712],[62884.0,0.2381687],[62881.0,0.1737],[62877.0,0.2379687]],[[62895.0,0.42629992],[62896.0,0.254388],[62897.0,0.2644857],[62898.0,0.25438],[62901.0,0.0018]]]
["bitfinex","BTCUSD",1728259725244,[[62894.0,0.002642],[62887.0,0.0495712],[62884.0,0.2381687],[62881.0,0.1737],[62878.0,0.127229]],[[62895.0,0.307596],[62896.0,0.254388],[62897.0,0.2644857],[62898.0,0.30159147],[62900.0,0.16651721]]]
["bitfinex","BTCUSD",1728259725470,[[62894.0,0.002642],[62887.0,0.0495712],[62884.0,0.2381687],[62881.0,0.1737],[62865.0,0.001]],[[62895.0,0.35089992],[62896.0,0.254388],[62897.0,0.254384],[62898.0,0.25438],[62899.0,0.04721147]]]
["bitfinex","BTCUSD",1728259725697,[[62894.0,0.002642],[62887.0,0.0495712],[62884.0,0.2381687],[62881.0,0.1737],[62864.0,0.002]],[[62895.0,0.35089992],[62896.0,0.254388],[62897.0,0.254384],[62898.0,0.25438],[62899.0,0.04721147]]]
["bitfinex","BTCUSD",1728259725961,[[62894.0,0.002642],[62887.0,0.0495712],[62884.0,0.2381687],[62881.0,0.1737],[62877.0,0.3652007]],[[62895.0,0.35089992],[62896.0,0.254388],[62897.0,0.254384],[62898.0,0.25438],[62899.0,0.04721147]]]
["bitfinex","BTCUSD",1728259726242,[[62894.0,0.002642],[62887.0,0.0495712],[62881.0,0.1737],[62877.0,0.3652007]],[[62895.0,0.35089992],[62896.0,0.254388],[62897.0,0.254384],[62898.0,0.25438],[62899.0,0.04721147]]]
["bitfinex","BTCUSD",1728259726243,[[62894.0,0.002642],[62887.0,0.0495712],[62885.0,0.2379687],[62881.0,0.0938],[62880.0,0.0002]],[[62895.0,0.81219297],[62896.0,0.254388],[62897.0,0.254384],[62898.0,0.25438],[62899.0,0.04721147]]]
["bitfinex","BTCUSD",1728259726476,[[62894.0,0.002642],[62887.0,0.0495712],[62885.0,0.2379687],[62881.0,0.0938],[62880.0,0.0002]],[[62895.0,0.81039297],[62896.0,0.254388],[62897.0,0.254384],[62898.0,0.25438],[62899.0,0.04721147]]]
["bitfinex","BTCUSD",1728259726691,[[62894.0,0.002642],[62887.0,0.0495712],[62885.0,0.2379687],[62881.0,0.0938],[62880.0,0.0002]],[[62895.0,0.81039297],[62896.0,0.254388],[62897.0,0.254384],[62898.0,0.25438]]]
["bitfinex","BTCUSD",1728259726692,[[62894.0,0.002642],[62887.0,0.0495712],[62885.0,0.2379687],[62881.0,0.0938],[62880.0,0.0002]],[[62895.0,0.81039297],[62896.0,0.254388],[62897.0,0.254384],[62898.0,0.30159147],[62903.0,0.11802869]]]
["bitfinex","BTCUSD",1728259726932,[[62894.0,0.002642],[62887.0,0.0495712],[62885.0,0.2379687],[62881.0,0.0938],[62880.0,0.0002]],[[62895.0,0.71389297],[62896.0,0.254388],[62897.0,0.254384],[62898.0,0.30159147],[62900.0,0.16911721]]]
["bitfinex","BTCUSD",1728259727823,[[62894.0,0.002642],[62887.0,0.0495712],[62885.0,0.2379687],[62881.0,0.0938],[62880.0,0.0002]],[[62895.0,0.71389297],[62896.0,0.254388],[62897.0,0.30159547],[62898.0,0.25438],[62899.0,0.07081721]]]
["bitfinex","BTCUSD",1728259728459,[[62894.0,0.002642],[62887.0,0.0495712],[62885.0,0.2379687],[62881.0,0.0938],[62880.0,0.0002]],[[62895.0,0.71389297],[62896.0,0.30159947],[62897.0,0.254384],[62898.0,0.32519721],[62900.0,0.19272295]]]
["bitfinex","BTCUSD",1728259729211,[[62894.0,0.002642],[62887.0,0.0495712],[62885.0,0.2379687],[62881.0,0.0938],[62880.0,0.0002]],[[62895.0,0.71389297],[62896.0,0.30159947],[62897.0,0.254384],[62898.0,0.32519721],[62899.0,0.09442295]]]
["bitfinex","BTCUSD",1728259729465,[[62894.0,0.002642],[62887.0,0.0495712],[62885.0,0.2379687],[62881.0,0.0938],[62880.0,0.0002]],[[62895.0,0.71389297],[62896.0,0.32520521],[62897.0,0.254384],[62898.0,0.34880295],[62900.0,0.21632869]]]
["bitfinex","BTCUSD",1728259729688,[[62894.0,0.002642],[62887.0,0.0495712],[62885.0,0.2379687],[62881.0,0.0938],[62880.0,0.0002]],[[62895.0,0.76138932],[62896.0,0.32520521],[62897.0,0.254384],[62898.0,0.34880295],[62900.0,0.21632869]]]
["bitfinex","BTCUSD",1728259730163,[[62894.0,0.002642],[62887.0,0.0495712],[62885.0,0.2379687],[62881.0,0.0938],[62880.0,0.0002]],[[62895.0,0.44287897],[62896.0,0.254388],[62897.0,0.32520121],[62898.0,0.34880295],[62900.0,0.21452869]]]
["bitfinex","BTCUSD",1728259730423,[[62894.0,0.002642],[62887.0,0.1279712],[62885.0,0.2379687],[62881.0,0.0938],[62880.0,0.0002]],[[62895.0,0.44287897],[62896.0,0.254388],[62897.0,0.32520121],[62898.0,0.34880295],[62900.0,0.21452869]]]
["bitfinex","BTCUSD",1728259730424,[[62894.0,0.002642],[62887.0,0.1279712],[62885.0,0.2379687],[62881.0,0.0938],[62880.0,0.0002]],[[62895.0,0.56158289],[62896.0,0.254388],[62897.0,0.32520121],[62898.0,0.25438],[62899.0,0.09442295]]]
["bitfinex","BTCUSD",1728259730646,[[62894.0,0.002642],[62887.0,0.0495712],[62886.0,0.2379687],[62881.0,0.0938],[62880.0,0.0797]],[[62895.0,0.56160272],[62896.0,0.254388],[62897.0,0.32520121],[62898.0,0.25438],[62899.0,0.09442295]]]
["bitfinex","BTCUSD",1728259730862,[[62894.0,0.002642],[62887.0,0.0495712],[62886.0,0.2379687],[62881.0,0.0938],[62880.0,0.0797]],[[62895.0,0.56160272],[62896.0,0.32520521],[62897.0,0.254384],[62898.0,0.34880295],[62899.0,0.0101017]]]
["bitfinex","BTCUSD",1728259731373,[[62894.0,0.002642],[62887.0,0.0495712],[62886.0,0.2379687],[62881.0,0.0938],[62880.0,0.0797]],[[62895.0,0.58490384],[62896.0,0.254388],[62897.0,0.34880695],[62898.0,0.25438],[62899.0,0.12993039]]]
["bitfinex","BTCUSD",1728259731607,[[62894.0,0.002642],[62887.0,0.0495712],[62886.0,0.2379687],[62881.0,0.0938],[62880.0,0.0797]],[[62895.0,0.58490384],[62896.0,0.254388],[62897.0,0.34880695],[62898.0,0.37240869],[62899.0,0.0119017]]]
["bitfinex","BTCUSD",1728259731841,[[62894.0,0.002642],[62887.0,0.0495712],[62886.0,0.2379687],[62881.0,0.0938],[62880.0,0.0797]],[[62895.0,0.5616143],[62896.0,0.254388],[62897.0,0.32520121],[62898.0,0.34880295],[62899.0,0.0119017]]]
["bitfinex","BTCUSD",1728259732064,[[62894.0,0.002642],[62887.0,0.0495712],[62886.0,0.2379687],[62881.0,0.0938],[62880.0,0.0797]],[[62895.0,0.74809055],[62896.0,0.254388],[62897.0,0.35060695],[62898.0,0.37240869],[62899.0,0.0101017]]]
["bitfinex","BTCUSD",1728259732297,[[62894.0,0.002642],[62887.0,0.0495712],[62886.0,0.2379687],[62881.0,0.0938],[62880.0,0.0797]],[[62895.0,0.58490384],[62896.0,0.254388],[62897.0,0.34880695],[62898.0,0.37240869],[62899.0,0.0101017]]]
["bitfinex","BTCUSD",1728259732515,[[62894.0,0.002642],[62887.0,0.0495712],[62886.0,0.2379687],[62881.0,0.0938],[62880.0,0.0797]],[[62895.0,0.58490384],[62896.0,0.254388],[62897.0,0.34880695],[62898.0,0.25438],[62899.0,0.11802869]]]
["bitfinex","BTCUSD",1728259732769,[[62894.0,0.002642],[62887.0,0.0497712],[62886.0,0.2379687],[62881.0,0.0938],[62880.0,0.0795]],[[62895.0,0.51408663],[62896.0,0.32520521],[62897.0,0.254384],[62898.0,0.34880295],[62900.0,0.19862869]]]
["bitfinex","BTCUSD",1728259733007,[[62894.0,0.002642],[62887.0,0.0497712],[62886.0,0.2379687],[62881.0,0.0938],[62880.0,0.0795]],[[62895.0,0.56162109],[62896.0,0.254388],[62897.0,0.32520121],[62898.0,0.25438],[62899.0,0.09442295]]]
["bitfinex","BTCUSD",1728259733221,[[62894.0,0.002642],[62887.0,0.0497712],[62886.0,0.2379687],[62880.0,0.0795],[62855.0,0.07080815]],[[62895.0,0.56162109],[62896.0,0.254388],[62897.0,0.32520121],[62898.0,0.25438],[62899.0,0.09442295]]]
["bitfinex","BTCUSD",1728259733453,[[62894.0,0.002642],[62890.0,0.0927],[62887.0,0.0497712],[62886.0,0.2379687],[62880.0,0.0795]],[[62895.0,0.56162109],[62896.0,0.254388],[62897.0,0.32520121],[62898.0,0.25438],[62899.0,0.09442295]]]
["bitfinex","BTCUSD",1728259733702,[[62894.0,0.002642],[62890.0,0.0927],[62887.0,0.0497712],[62886.0,0.2379687],[62880.0,0.0795]],[[62895.0,0.56162341],[62896.0,0.254388],[62897.0,0.32568917],[62898.0,0.25438],[62899.0,0.09507356]]]
["bitfinex","BTCUSD",1728259734407,[[62894.0,0.002642],[62890.0,0.0927],[62887.0,0.0495712],[62886.0,0.2381687],[62880.0,0.0795]],[[62895.0,0.56162341],[62896.0,0.254388],[62897.0,0.32568917],[62898.0,0.25438],[62899.0,0.09507356]]]
["bitfinex","BTCUSD",1728259734624,[[62894.0,0.002642],[62887.0,0.0495712],[62884.0,0.097],[62883.0,0.001021],[62880.0,0.0795]],[[62895.0,0.56162341],[62896.0,0.254388],[62897.0,0.32568917],[62898.0,0.25438]]]
["bitfinex","BTCUSD",1728259734625,[[62894.0,0.002642],[62887.0,0.0495712],[62884.0,0.097],[62883.0,0.001021],[62880.0,0.0795]],[[62895.0,0.52418833],[62896.0,0.32569317],[62897.0,0.254384],[62898.0,0.34945356],[62900.0,0.20124196]]]
["bitfinex","BTCUSD",1728259734844,[[62894.0,0.002642],[62887.0,0.0495712],[62884.0,0.097],[62883.0,0.001021],[62880.0,0.0795]],[[62895.0,0.5954935],[62896.0,0.254388],[62897.0,0.34945756],[62898.0,0.25438],[62899.0,0.11884196]]]
["bitfinex","BTCUSD",1728259735063,[[62894.0,0.002642],[62887.0,0.0495712],[62884.0,0.097],[62883.0,0.001021],[62880.0,0.0795]],[[62895.0,0.63735204],[62896.0,0.254388],[62897.0,0.34945756],[62898.0,0.25438],[62899.0,0.11884196]]]
["bitfinex","BTCUSD",1728259735290,[[62894.0,0.002642],[62887.0,0.0495712],[62884.0,0.097],[62883.0,0.001021],[62880.0,0.0795]],[[62895.0,0.79556635],[62896.0,0.34946156],[62897.0,0.254384],[62898.0,0.37322196],[62904.0,0.49346635]]]
["bitfinex","BTCUSD",1728259735930,[[62894.0,0.002642],[62887.0,0.0495712],[62884.0,0.097],[62883.0,0.001021],[62880.0,0.0795]],[[62895.0,0.79556635],[62896.0,0.34946156],[62897.0,0.37322596],[62898.0,0.25438],[62904.0,0.49346635]]]
["bitfinex","BTCUSD",1728259736158,[[62894.0,0.002642],[62887.0,0.0495712],[62884.0,0.097],[62883.0,0.001021],[62880.0,0.0795]],[[62895.0,0.82052871],[62896.0,0.34946156],[62897.0,0.37322596],[62898.0,0.25438],[62903.0,0.14261035]]]
["bitfinex","BTCUSD",1728259736400,[[62894.0,0.002642],[62887.0,0.0495712],[62884.0,0.097],[62883.0,0.001021],[62880.0,0.0795]],[[62895.0,0.91560227],[62896.0,0.254388],[62897.0,0.37322596],[62898.0,0.25438],[62903.0,0.14261035]]]
["bitfinex","BTCUSD",1728259737032,[[62894.0,0.002642],[62887.0,0.0495712],[62885.0,0.2379687],[62884.0,0.097],[62883.0,0.001021]],[[62895.0,0.86364203],[62896.0,0.254388],[62897.0,0.37322596],[62898.0,0.25438],[62900.0,0.0806]]]
["bitfinex","BTCUSD",1728259737255,[[62894.0,0.002642],[62888.0,0.0002],[62887.0,0.0495712],[62885.0,0.2379687],[62884.0,0.097]],[[62895.0,0.61031735],[62896.0,0.254388],[62897.0,0.34945756],[62898.0,0.25438],[62899.0,0.11884196]]]
["bitfinex","BTCUSD",1728259737496,[[62894.0,0.002642],[62890.0,0.0002],[62887.0,0.0495712],[62885.0,0.2379687],[62884.0,0.097]],[[62895.0,0.61031735],[62896.0,0.254388],[62897.0,0.34945756],[62898.0,0.25438],[62899.0,0.11884196]]]
["bitfinex","BTCUSD",1728259737839,[[62894.0,0.002642],[62887.0,0.0495712],[62886.0,0.0002],[62885.0,0.2379687],[62884.0,0.097]],[[62895.0,0.53899465],[62896.0,0.3257107],[62897.0,0.254384],[62898.0,0.34945356],[62900.0,0.19944196]]]
["bitfinex","BTCUSD",1728259738048,[[62894.0,0.002642],[62888.0,0.0002],[62887.0,0.0495712],[62885.0,0.2379687],[62884.0,0.097]],[[62895.0,0.61031735],[62896.0,0.254388],[62897.0,0.34945756],[62898.0,0.25438],[62899.0,0.11884196]]]
["bitfinex","BTCUSD",1728259738453,[[62894.0,0.002642],[62890.0,0.0002],[62887.0,0.0495712],[62885.0,0.2379687],[62884.0,0.097]],[[62895.0,0.67248083],[62896.0,0.254388],[62897.0,0.34949181],[62898.0,0.25438],[62899.0,0.11888476]]]
["bitfinex","BTCUSD",1728259739100,[[62894.0,0.002642],[62887.0,0.0495712],[62885.0,0.2379687],[62884.0,0.0972],[62877.0,0.2379687]],[[62895.0,0.67248083],[62896.0,0.34949581],[62897.0,0.254384],[62898.0,0.37326476],[62904.0,0.49531771]]]
["bitfinex","BTCUSD",1728259739291,[[62894.0,0.002642],[62887.0,0.0495712],[62885.0,0.2379687],[62884.0,0.0972],[62877.0,0.2379687]],[[62895.0,0.83103563],[62896.0,0.34949581],[62897.0,0.37326876],[62898.0,0.25438],[62903.0,0.14266171]]]
["bitfinex","BTCUSD",1728259739506,[[62894.0,0.002642],[62887.0,0.0495712],[62885.0,0.2379687],[62884.0,0.0972],[62880.0,0.206726]],[[62895.0,0.92614344],[62896.0,0.254388],[62897.0,0.37326876],[62898.0,0.25438],[62903.0,0.14266171]]]
["bitfinex","BTCUSD",1728259739713,[[62894.0,0.002642],[62889.0,0.0758],[62887.0,0.0495712],[62885.0,0.2379687],[62884.0,0.0972]],[[62895.0,0.43796327],[62896.0,0.34949581],[62897.0,0.37326876],[62898.0,0.25438]]]
["bitfinex","BTCUSD",1728259739714,[[62894.0,0.002642],[62889.0,0.0758],[62887.0,0.0495712],[62885.0,0.2379687],[62884.0,0.0972]],[[62895.0,0.43796327],[62896.0,0.34949581],[62897.0,0.254384],[62898.0,0.37326476],[62904.0,0.49351771]]]
["bitfinex","BTCUSD",1728259739942,[[62894.0,0.002642],[62889.0,0.0758],[62887.0,0.0495712],[62885.0,0.2379687],[62884.0,0.0972]],[[62895.0,0.50930241],[62896.0,0.34949581],[62897.0,0.254384],[62898.0,0.37326476],[62904.0,0.49351771]]]
["bitfinex","BTCUSD",1728259740175,[[62894.0,0.002642],[62889.0,0.0758],[62888.0,0.0002],[62887.0,0.0495712],[62885.0,0.2379687]],[[62895.0,0.50930241],[62896.0,0.254388],[62897.0,0.34949181],[62898.0,0.37326476],[62904.0,0.57521771]]]
["bitfinex","BTCUSD",1728259740405,[[62894.0,0.002642],[62889.0,0.0758],[62888.0,0.0002],[62887.0,0.0495712],[62885.0,0.2379687]],[[62895.0,0.43796327],[62896.0,0.34949581],[62897.0,0.254384],[62898.0,0.37326476],[62904.0,0.57521771]]]
["bitfinex","BTCUSD",1728259740610,[[62894.0,0.002642],[62889.0,0.0758],[62888.0,0.0002],[62887.0,0.0495712],[62885.0,0.2379687]],[[62895.0,0.50930966],[62896.0,0.34949581],[62897.0,0.254384],[62898.0,0.37326476],[62904.0,0.57521771]]]
["bitfinex","BTCUSD",1728259740830,[[62894.0,0.002642],[62893.0,0.0974],[62889.0,0.0758],[62888.0,0.0002],[62887.0,0.0495712]],[[62895.0,0.50930966],[62896.0,0.34949581],[62897.0,0.254384],[62898.0,0.37326476],[62904.0,0.47871771]]]
["bitfinex","BTCUSD",1728259741036,[[62894.0,0.002642],[62893.0,0.0974],[62889.0,0.0758],[62888.0,0.0002],[62887.0,0.0495712]],[[62895.0,0.32845041],[62896.0,0.34949581],[62897.0,0.254384],[62898.0,0.37326476],[62904.0,0.47871771]]]
["bitfinex","BTCUSD",1728259741264,[[62894.0,0.002642],[62893.0,0.0974],[62889.0,0.0758],[62888.0,0.0002],[62887.0,0.0495712]],[[62895.0,0.32845041],[62896.0,0.43524725],[62897.0,0.34949181],[62898.0,0.25438],[62899.0,0.11888476]]]
["bitfinex","BTCUSD",1728259741482,[[62894.0,0.002642],[62893.0,0.0974],[62889.0,0.0758],[62888.0,0.0002],[62887.0,0.0495712]],[[62895.0,0.32845041],[62896.0,0.43524725],[62897.0,0.34949181],[62898.0,0.25438]]]
["bitfinex","BTCUSD",1728259741483,[[62894.0,0.002642],[62893.0,0.0974],[62889.0,0.0758],[62888.0,0.0002],[62887.0,0.0495712]],[[62895.0,0.32845041],[62896.0,0.43524725],[62897.0,0.34949181],[62898.0,0.37326476],[62913.0,0.04628928]]]
["bitfinex","BTCUSD",1728259741960,[[62894.0,0.002642],[62893.0,0.0974],[62889.0,0.0758],[62888.0,0.0002],[62887.0,0.0495712]],[[62895.0,0.25710402],[62896.0,0.53039457],[62897.0,0.254384],[62898.0,0.37331415],[62904.0,0.47877698]]]
["bitfinex","BTCUSD",1728259742187,[[62894.0,0.002642],[62893.0,0.0974],[62889.0,0.0758],[62888.0,0.0002],[62887.0,0.0495712]],[[62895.0,0.32846451],[62896.0,0.53039457],[62897.0,0.254384],[62898.0,0.37331415],[62904.0,0.47877698]]]
["bitfinex","BTCUSD",1728259742393,[[62894.0,0.002642],[62893.0,0.0974],[62889.0,0.0758],[62888.0,0.0002],[62887.0,0.0495712]],[[62895.0,0.25710402],[62896.0,0.53039457],[62897.0,0.254384],[62898.0,0.37331415],[62904.0,0.47877698]]]
["bitfinex","BTCUSD",1728259742595,[[62894.0,0.002642],[62893.0,0.0976],[62889.0,0.0758],[62887.0,0.0495712],[62881.0,0.127224]],[[62895.0,0.25710402],[62896.0,0.53039457],[62897.0,0.254384],[62898.0,0.37331415],[62904.0,0.47877698]]]
["bitfinex","BTCUSD",1728259742810,[[62894.0,0.002642],[62893.0,0.0974],[62890.0,0.0002],[62889.0,0.0758],[62887.0,0.0495712]],[[62895.0,0.25710402],[62896.0,0.53039457],[62897.0,0.254384],[62898.0,0.37331415],[62904.0,0.47877698]]]
["bitfinex","BTCUSD",1728259743227,[[62894.0,0.002642],[62893.0,0.0974],[62891.0,0.0002],[62889.0,0.0758],[62887.0,0.0495712]],[[62895.0,0.25710402],[62896.0,0.53039457],[62897.0,0.254384],[62898.0,0.37331415],[62904.0,0.47877698]]]
["bitfinex","BTCUSD",1728259743436,[[62894.0,0.002642],[62893.0,0.0974],[62891.0,0.0002],[62889.0,0.0758],[62887.0,0.0495712]],[[62895.0,0.48727182],[62896.0,0.53039457],[62897.0,0.37331815],[62898.0,0.25438],[62904.0,0.47877698]]]
["bitfinex","BTCUSD",1728259743854,[[62894.0,0.002642],[62893.0,0.0974],[62891.0,0.0002],[62889.0,0.0758],[62887.0,0.0495712]],[[62895.0,0.32848562],[62896.0,0.43524725],[62897.0,0.34953132],[62898.0,0.25438],[62899.0,0.11893415]]]
["bitfinex","BTCUSD",1728259744082,[[62894.0,0.002642],[62887.0,0.0495712],[62885.0,0.0944],[62883.0,0.082321],[62874.0,0.127238]],[[62895.0,0.77691601],[62896.0,0.43524725],[62897.0,0.34953132],[62898.0,0.25438],[62899.0,0.11893415]]]
["bitfinex","BTCUSD",1728259744309,[[62894.0,0.002642],[62887.0,0.0495712],[62885.0,0.0944],[62883.0,0.082121],[62881.0,0.0002]],[[62895.0,0.77867411],[62896.0,0.43524725],[62897.0,0.254384],[62898.0,0.35588],[62900.0,0.14272098]]]
["bitfinex","BTCUSD",1728259744544,[[62894.0,0.002642],[62887.0,0.0495712],[62886.0,0.2379687],[62885.0,0.0944],[62883.0,0.082121]],[[62895.0,0.77867411],[62896.0,0.43524725],[62897.0,0.254384],[62898.0,0.35408],[62900.0,0.14452098]]]
["bitfinex","BTCUSD",1728259744765,[[62894.0,0.002642],[62887.0,0.0495712],[62886.0,0.2379687],[62885.0,0.0944],[62883.0,0.082121]],[[62895.0,0.77867411],[62896.0,0.43524725],[62897.0,0.254384],[62898.0,0.35408],[62899.0,0.14272098]]]
["bitfinex","BTCUSD",1728259745406,[[62894.0,0.002642],[62887.0,0.0495712],[62886.0,0.2379687],[62885.0,0.0944],[62883.0,0.082121]],[[62895.0,0.77867411],[62896.0,0.43524725],[62897.0,0.254384],[62898.0,0.35408]]]
["bitfinex","BTCUSD",1728259745407,[[62894.0,0.002642],[62887.0,0.0495712],[62886.0,0.2379687],[62885.0,0.0944],[62883.0,0.082121]],[[62895.0,0.77867411],[62896.0,0.43524725],[62897.0,0.254384],[62898.0,0.49680098],[62904.0,0.41491711]]]
["bitfinex","BTCUSD",1728259745633,[[62894.0,0.002642],[62887.0,0.0495712],[62886.0,0.2379687],[62885.0,0.0944],[62883.0,0.082121]],[[62895.0,0.77867411],[62896.0,0.43524725],[62897.0,0.254384],[62898.0,0.49860098],[62904.0,0.41491711]]]
["bitfinex","BTCUSD",1728259745838,[[62894.0,0.002642],[62887.0,0.0495712],[62886.0,0.2379687],[62885.0,0.0944],[62883.0,0.082121]],[[62895.0,0.77867411],[62896.0,0.43524725],[62897.0,0.254384],[62898.0,0.49680098],[62900.0,0.0018]]]
["bitfinex","BTCUSD",1728259746054,[[62894.0,0.002642],[62887.0,0.0495712],[62886.0,0.2379687],[62885.0,0.0944],[62883.0,0.082321]],[[62895.0,0.77867411],[62896.0,0.43524725],[62897.0,0.254384],[62898.0,0.49680098],[62900.0,0.0018]]]
["bitfinex","BTCUSD",1728259746262,[[62894.0,0.002642],[62887.0,0.0495712],[62886.0,0.2379687],[62885.0,0.0944],[62884.0,0.0002]],[[62895.0,0.77867411],[62896.0,0.43524725],[62897.0,0.254384],[62898.0,0.49680098],[62900.0,0.0018]]]
["bitfinex","BTCUSD",1728259746515,[[62894.0,0.002642],[62887.0,0.0495712],[62886.0,0.2379687],[62885.0,0.0944],[62883.0,0.082321]],[[62895.0,0.77867411],[62896.0,0.43524725],[62897.0,0.256184],[62898.0,0.49680098],[62940.0,0.29998141]]]
["bitfinex","BTCUSD",1728259746760,[[62894.0,0.002642],[62887.0,0.0495712],[62886.0,0.2379687],[62885.0,0.0944],[62883.0,0.082121]],[[62895.0,0.77867411],[62896.0,0.43524725],[62897.0,0.39710498],[62898.0,0.35588],[62915.0,0.259314]]]
["bitfinex","BTCUSD",1728259746974,[[62894.0,0.002642],[62887.0,0.0495712],[62886.0,0.2379687],[62885.0,0.0944],[62883.0,0.082121]],[[62895.0,0.77867411],[62896.0,0.43524725],[62897.0,0.39710498],[62898.0,0.35588],[62903.0,0.16056111]]]
["bitfinex","BTCUSD",1728259747193,[[62894.0,0.002642],[62887.0,0.0495712],[62886.0,0.2379687],[62885.0,0.0944],[62883.0,0.082321]],[[62895.0,0.77867411],[62896.0,0.43524725],[62897.0,0.39710498],[62898.0,0.35588],[62903.0,0.16056111]]]
["bitfinex","BTCUSD",1728259747410,[[62894.0,0.002642],[62887.0,0.0495712],[62886.0,0.2379687],[62885.0,0.0944],[62883.0,0.082321]],[[62895.0,0.65049913],[62896.0,0.57796823],[62897.0,0.254384],[62898.0,0.25438],[62903.0,0.16056111]]]
["bitfinex","BTCUSD",1728259747648,[[62894.0,0.002642],[62887.0,0.0495712],[62886.0,0.2379687],[62885.0,0.0944],[62883.0,0.082321]],[[62895.0,0.65049913],[62896.0,0.43524725],[62897.0,0.254384],[62898.0,0.25438],[62899.0,0.14272098]]]
["bitfinex","BTCUSD",1728259747901,[[62894.0,0.002642],[62887.0,0.0495712],[62886.0,0.2379687],[62885.0,0.0944],[62883.0,0.082321]],[[62895.0,0.65049913],[62896.0,0.43524725],[62897.0,0.254384],[62898.0,0.25438]]]
["bitfinex","BTCUSD",1728259747902,[[62894.0,0.002642],[62887.0,0.0495712],[62886.0,0.2379687],[62885.0,0.0944],[62883.0,0.082321]],[[62895.0,0.65049913],[62896.0,0.43524725],[62897.0,0.254384],[62898.0,0.25438],[62900.0,0.14272098]]]
["bitfinex","BTCUSD",1728259748379,[[62894.0,0.002642],[62887.0,0.0495712],[62886.0,0.2379687],[62885.0,0.0944],[62883.0,0.082321]],[[62895.0,0.65049913],[62896.0,0.43524725],[62897.0,0.254384],[62898.0,0.25438],[62899.0,0.14272098]]]
["bitfinex","BTCUSD",1728259749502,[[62894.0,0.002642],[62887.0,0.0495712],[62886.0,0.2379687],[62885.0,0.0944],[62883.0,0.082321]],[[62895.0,0.65049913],[62896.0,0.43524725],[62897.0,0.254384],[62898.0,0.25438]]]
["bitfinex","BTCUSD",1728259749503,[[62894.0,0.002642],[62887.0,0.0495712],[62886.0,0.2379687],[62885.0,0.0944],[62883.0,0.082321]],[[62895.0,0.65049913],[62896.0,0.43524725],[62897.0,0.254384],[62898.0,0.39710098],[62901.0,0.0815]]]
["bitfinex","BTCUSD",1728259750264,[[62894.0,0.002642],[62887.0,0.0495712],[62886.0,0.2379687],[62885.0,0.0944],[62883.0,0.082321]],[[62895.0,0.65049913],[62896.0,0.43524725],[62897.0,0.254384],[62898.0,0.39710098],[62901.0,0.0797]]]
["bitfinex","BTCUSD",1728259750907,[[62894.0,0.002642],[62887.0,0.0495712],[62886.0,0.2379687],[62885.0,0.0944],[62883.0,0.082321]],[[62895.0,0.65049913],[62896.0,0.43524725],[62897.0,0.254384],[62898.0,0.39710098],[62899.0,0.0018]]]
["bitfinex","BTCUSD",1728259751125,[[62894.0,0.002642],[62887.0,0.0495712],[62886.0,0.2379687],[62885.0,0.0944],[62884.0,0.0002]],[[62895.0,0.65049913],[62896.0,0.43524725],[62897.0,0.254384],[62898.0,0.39890098],[62937.0,0.07934257]]]
["bitfinex","BTCUSD",1728259751341,[[62894.0,0.002642],[62887.0,0.0495712],[62886.0,0.2379687],[62885.0,0.0944],[62883.0,0.082321]],[[62895.0,0.83135838],[62896.0,0.254388],[62897.0,0.254384],[62898.0,0.39890098],[62937.0,0.07934257]]]
["bitfinex","BTCUSD",1728259751553,[[62894.0,0.002642],[62887.0,0.0495712],[62886.0,0.2379687],[62885.0,0.0944],[62883.0,0.082321]],[[62895.0,0.83142069],[62896.0,0.254388],[62897.0,0.39734321],[62898.0,0.25438],[62903.0,0.16082911]]]
["bitfinex","BTCUSD",1728259753330,[[62894.0,0.002642],[62887.0,0.0495712],[62886.0,0.2379687],[62885.0,0.0944],[62883.0,0.082321]],[[62895.0,0.83142069],[62896.0,0.254388],[62897.0,0.39734321],[62898.0,0.25438],[62902.0,0.0018]]]
["bitfinex","BTCUSD",1728259753548,[[62894.0,0.002642],[62887.0,0.0495712],[62886.0,0.2379687],[62885.0,0.0944],[62884.0,0.0002]],[[62895.0,0.83142069],[62896.0,0.39734721],[62897.0,0.254384],[62898.0,0.25438],[62901.0,0.0815]]]
["bitfinex","BTCUSD",1728259753759,[[62894.0,0.002642],[62887.0,0.0495712],[62886.0,0.2379687],[62885.0,0.0944],[62884.0,0.0002]],[[62895.0,0.83142069],[62896.0,0.39734721],[62897.0,0.254384],[62898.0,0.25438],[62899.0,0.0018]]]
["bitfinex","BTCUSD",1728259754006,[[62894.0,0.002642],[62887.0,0.0495712],[62886.0,0.2379687],[62885.0,0.0944],[62884.0,0.0002]],[[62895.0,0.83142069],[62896.0,0.39734721],[62897.0,0.254384],[62898.0,0.25438],[62901.0,0.0815]]]
["bitfinex","BTCUSD",1728259754231,[[62894.0,0.002642],[62887.0,0.0495712],[62886.0,0.2379687],[62885.0,0.0944],[62883.0,0.082321]],[[62895.0,0.83142069],[62896.0,0.39734721],[62897.0,0.254384],[62898.0,0.25438],[62901.0,0.0815]]]
["bitfinex","BTCUSD",1728259754468,[[62894.0,0.002642],[62887.0,0.0495712],[62886.0,0.2379687],[62885.0,0.0944],[62883.0,0.082321]],[[62895.0,0.83142069],[62896.0,0.39734721],[62897.0,0.254384],[62898.0,0.25438],[62901.0,0.0797]]]
["bitfinex","BTCUSD",1728259755354,[[62894.0,0.002642],[62887.0,0.0495712],[62886.0,0.2379687],[62885.0,0.0944],[62883.0,0.082321]],[[62895.0,0.9743799],[62896.0,0.254388],[62897.0,0.254384],[62898.0,0.25438],[62901.0,0.24052911]]]
["bitfinex","BTCUSD",1728259755596,[[62894.0,0.002642],[62887.0,0.2875399],[62885.0,0.0944],[62883.0,0.082121],[62882.0,0.0002]],[[62895.0,0.83142069],[62896.0,0.57689919],[62897.0,0.256184],[62898.0,0.25438],[62900.0,0.39879781]]]
["bitfinex","BTCUSD",1728259755849,[[62894.0,0.002642],[62887.0,0.2875399],[62885.0,0.0944],[62883.0,0.082121],[62882.0,0.0002]],[[62895.0,1.16398135],[62896.0,0.254388],[62897.0,0.254384],[62898.0,0.25438],[62899.0,0.16082911]]]
["bitfinex","BTCUSD",1728259756308,[[62894.0,0.002642],[62887.0,0.2875399],[62885.0,0.0944],[62883.0,0.082321],[62770.0,0.327127]],[[62895.0,1.16398135],[62896.0,0.254388],[62897.0,0.254384],[62898.0,0.25438],[62899.0,0.16262911]]]
["bitfinex","BTCUSD",1728259756576,[[62894.0,0.002642],[62887.0,0.2875399],[62885.0,0.0944],[62883.0,0.082321],[62871.0,0.128886]],[[62895.0,1.16365391],[62896.0,0.254388],[62897.0,0.254384],[62898.0,0.25438],[62899.0,0.16095889]]]
["bitfinex","BTCUSD",1728259756810,[[62894.0,0.002642],[62887.0,0.2875399],[62885.0,0.0944],[62883.0,0.082321],[62872.0,0.127241]],[[62895.0,1.16365391],[62896.0,0.254388],[62897.0,0.254384],[62898.0,0.25438],[62899.0,0.16095889]]]
["bitfinex","BTCUSD",1728259757029,[[62894.0,0.002642],[62887.0,0.2875399],[62885.0,0.0944],[62883.0,0.082321],[62871.0,0.001642]],[[62895.0,1.13874589],[62896.0,0.254388],[62897.0,0.254384],[62898.0,0.25438],[62899.0,0.16095889]]]
["bitfinex","BTCUSD",1728259757268,[[62894.0,0.002642],[62887.0,0.2875399],[62885.0,0.0944],[62883.0,0.082321],[62872.0,0.127242]],[[62895.0,1.13874589],[62896.0,0.254388],[62897.0,0.254384],[62898.0,0.25438],[62899.0,0.16095889]]]
["bitfinex","BTCUSD",1728259757504,[[62894.0,0.002642],[62887.0,0.2875399],[62885.0,0.0944],[62883.0,0.082321],[62872.0,0.127242]],[[62895.0,1.13874589],[62896.0,0.254388],[62897.0,0.254384],[62898.0,0.41533889],[62908.0,0.62351487]]]
["bitfinex","BTCUSD",1728259757733,[[62894.0,0.002642],[62887.0,0.2875399],[62885.0,0.0944],[62883.0,0.082321],[62872.0,0.127242]],[[62895.0,1.13874589],[62896.0,0.254388],[62897.0,0.254384],[62898.0,0.41533889],[62899.0,0.0018]]]
["bitfinex","BTCUSD",1728259758602,[[62894.0,0.002642],[62887.0,0.2875399],[62885.0,0.0944],[62883.0,0.082321],[62872.0,0.127242]],[[62895.0,1.13874589],[62896.0,0.254388],[62897.0,0.254384],[62898.0,0.41533889],[62901.0,0.0815]]]
["bitfinex","BTCUSD",1728259759041,[[62894.0,0.002642],[62887.0,0.2875399],[62885.0,0.0944],[62884.0,0.0002],[62883.0,0.082121]],[[62895.0,1.13874589],[62896.0,0.254388],[62897.0,0.254384],[62898.0,0.41533889],[62901.0,0.0815]]]
["bitfinex","BTCUSD",1728259759246,[[62894.0,0.002642],[62887.0,0.2875399],[62885.0,0.0944],[62883.0,0.082321],[62862.0,0.33852375]],[[62895.0,1.23023871],[62896.0,0.254388],[62897.0,0.254384],[62898.0,0.41533889],[62901.0,0.0815]]]
["bitfinex","BTCUSD",1728259759459,[[62894.0,0.002642],[62887.0,0.2875399],[62885.0,0.0944],[62883.0,0.001021],[62865.0,0.25451]],[[62895.0,1.23023871],[62896.0,0.254388],[62897.0,0.41534289],[62898.0,0.25438],[62901.0,0.0815]]]
["bitfinex","BTCUSD",1728259759706,[[62894.0,0.002642],[62888.0,0.2379687],[62887.0,0.0495712],[62885.0,0.0944],[62883.0,0.000821]],[[62895.0,1.3911976],[62896.0,0.347288],[62897.0,0.254384],[62898.0,0.25438],[62901.0,0.0815]]]
["bitfinex","BTCUSD",1728259759920,[[62894.0,0.002642],[62887.0,0.0495712],[62883.0,0.000821],[62881.0,0.0922],[62879.0,0.0822]],[[62895.0,1.4922976],[62896.0,0.347288],[62897.0,0.254384],[62898.0,0.25438],[62901.0,0.0018]]]
["bitfinex","BTCUSD",1728259760144,[[62894.0,0.002642],[62887.0,0.0495712],[62883.0,0.000821],[62881.0,0.0922],[62879.0,0.0822]],[[62895.0,1.33313871],[62896.0,0.347288],[62897.0,0.254384],[62898.0,0.25438],[62903.0,0.50676256]]]
["bitfinex","BTCUSD",1728259760360,[[62894.0,0.002642],[62887.0,0.0495712],[62883.0,0.000821],[62881.0,0.0922],[62879.0,0.0822]],[[62895.0,1.27101065],[62896.0,0.347288],[62897.0,0.254384],[62898.0,0.25438],[62902.0,0.46044489]]]
["bitfinex","BTCUSD",1728259760566,[[62894.0,0.002642],[62887.0,0.0495712],[62883.0,0.000821],[62879.0,0.0002],[62860.0,0.254533]],[[62895.0,1.27101065],[62896.0,0.347288],[62897.0,0.254384],[62898.0,0.25438]]]
["bitfinex","BTCUSD",1728259760567,[[62894.0,0.002642],[62887.0,0.0495712],[62883.0,0.000821],[62879.0,0.0002],[62860.0,0.254533]],[[62895.0,1.27101065],[62896.0,0.347288],[62897.0,0.254384],[62898.0,0.25438],[62903.0,0.05131767]]]
["bitfinex","BTCUSD",1728259760781,[[62894.0,0.002642],[62887.0,0.0495712],[62883.0,0.000821],[62879.0,0.0002],[62877.0,0.3352687]],[[62895.0,1.27101065],[62896.0,0.347288],[62897.0,0.254384],[62898.0,0.25438],[62903.0,0.005]]]
["bitfinex","BTCUSD",1728259760985,[[62894.0,0.002642],[62883.0,0.000821],[62879.0,0.0002],[62877.0,0.3352687]],[[62895.0,1.27101065],[62896.0,0.347288],[62897.0,0.254384],[62898.0,0.25438],[62903.0,0.005]]]
["bitfinex","BTCUSD",1728259760986,[[62894.0,0.002642],[62883.0,0.000821],[62879.0,0.0002],[62877.0,0.3352687],[62857.0,0.04964878]],[[62895.0,1.27101065],[62896.0,0.347288],[62897.0,0.254384],[62898.0,0.25438],[62903.0,0.23973171]]]
["bitfinex","BTCUSD",1728259761195,[[62894.0,0.002642],[62883.0,0.000821],[62879.0,0.0002],[62877.0,0.384822],[62858.0,0.00980285]],[[62895.0,1.26984923],[62896.0,0.347288],[62897.0,0.254384],[62898.0,0.25438],[62903.0,0.2399224]]]
["bitfinex","BTCUSD",1728259761411,[[62894.0,0.002642],[62883.0,0.000821],[62879.0,0.0002],[62877.0,0.384822],[62855.0,0.19527232]],[[62895.0,1.26984923],[62896.0,0.347288],[62897.0,0.254384],[62898.0,0.25438],[62902.0,0.2399224]]]
["bitfinex","BTCUSD",1728259761700,[[62883.0,0.000821],[62877.0,0.385022],[62862.0,0.127261],[62856.0,0.30424108],[62855.0,0.19027232]],[[62893.0,0.129],[62894.0,0.254397],[62895.0,1.39524523],[62896.0,0.0929],[62897.0,0.254384]]]
["bitfinex","BTCUSD",1728259761933,[[62877.0,0.385022]],[[62893.0,0.129],[62894.0,0.254397],[62895.0,1.39524523],[62896.0,0.0929],[62897.0,0.254384]]]
["bitfinex","BTCUSD",1728259761934,[[62877.0,0.287522],[62865.0,0.1801],[62853.0,0.04769408],[62851.0,0.19882513],[62849.0,0.09538817]],[[62878.0,0.12723],[62883.0,0.1],[62884.0,0.1],[62885.0,0.1707],[62886.0,0.0018]]]
["bitfinex","BTCUSD",1728259776977,[[62876.0,1.21280079],[62870.0,0.1668],[62869.0,0.2396107],[62868.0,0.001642],[62865.0,0.0495385]],[[62877.0,0.82586275],[62878.0,0.37323406],[62880.0,0.256253],[62882.0,0.335345],[62885.0,0.23274423]]]
["bitfinex","BTCUSD",1728259847698,[[62843.0,0.0904],[62841.0,0.0808],[62836.0,0.0490607],[62831.0,0.001642],[62829.0,0.0002]],[[62849.0,0.78700974],[62850.0,0.262574],[62851.0,0.37333785],[62852.0,0.14263505],[62853.0,0.254562]]]
["bitfinex","BTCUSD",1728259885524,[[62781.0,0.0005],[62776.0,0.2379687],[62775.0,0.093],[62774.0,0.080421],[62769.0,0.2379687]],[[62787.0,0.43364215],[62789.0,0.16318671],[62790.0,0.254821],[62791.0,0.0168316],[62792.0,1.09808701]]]
["bitfinex","BTCUSD",1728259900286,[[62774.0,0.000821],[62770.0,0.000821],[62769.0,0.095],[62766.0,0.0761],[62761.0,0.0007]],[[62775.0,0.4143109],[62776.0,0.254875],[62777.0,0.18322815],[62779.0,0.254866],[62789.0,0.2379687]]]
["bitfinex","BTCUSD",1728259937270,[[62788.0,0.0002],[62785.0,0.0802],[62784.0,0.18142815],[62783.0,0.127422],[62781.0,0.254851]],[[62789.0,0.382236],[62792.0,0.254812],[62795.0,0.254798],[62798.0,0.0492037],[62799.0,0.001644]]]
["bitfinex","BTCUSD",1728259976416,[[62798.0,0.30977871],[62797.0,0.1662],[62796.0,0.254789],[62795.0,0.18142815],[62794.0,0.254797]],[[62799.0,0.0182076],[62802.0,0.127385],[62804.0,0.2379687],[62805.0,0.256399],[62810.0,0.4037416]]]
["bitfinex","BTCUSD",1728260040912,[[62804.0,0.43668445],[62801.0,0.509545],[62800.0,0.0771],[62799.0,0.255601],[62797.0,0.002]],[[62805.0,0.01912289],[62811.0,0.127366],[62813.0,0.2379687],[62814.0,0.30232854],[62816.0,0.32612032]]]
["bitfinex","BTCUSD",1728260088744,[[62836.0,0.47410699],[62835.0,0.284634],[62834.0,0.000821],[62832.0,0.254647],[62773.0,0.0933]],[[62837.0,0.001642],[62839.0,0.001646],[62843.0,0.127301],[62845.0,0.4925627],[62846.0,0.0494338]]]
["bitfinex","BTCUSD",1728260104437,[[62861.0,0.0302],[62860.0,0.00192],[62853.0,0.12728],[62851.0,0.4925367],[62850.0,0.01698116]],[[62862.0,0.128906],[62863.0,0.001642],[62866.0,0.589524],[62867.0,0.04756678],[62868.0,0.3381107]]]
["bitfinex","BTCUSD",1728260147607,[[62838.0,0.005931],[62833.0,0.0002],[62831.0,0.002],[62827.0,0.0775],[62822.0,0.0924]],[[62839.0,0.228309],[62840.0,0.0474428],[62841.0,0.32577421],[62842.0,0.4355204],[62843.0,0.33285431]]]
["bitfinex","BTCUSD",1728260187137,[[62918.0,1.17809472],[62917.0,0.035],[62915.0,0.256308],[62914.0,0.00981891],[62913.0,0.508635]],[[62919.0,0.0005],[62923.0,0.001642],[62929.0,0.2379687],[62936.0,0.2379687],[62939.0,0.127607]]]
["bitfinex","BTCUSD",1728260234192,[[62893.0,0.00164],[62887.0,0.0002],[62882.0,0.1763988],[62881.0,0.25805901],[62880.0,0.25445]],[[62894.0,0.127198],[62895.0,0.254392],[62897.0,0.254386],[62898.0,0.254383],[62902.0,0.023]]]
["bitfinex","BTCUSD",1728260236991,[[62893.0,0.01064],[62882.0,0.0491788],[62871.0,0.349387],[62868.0,0.330401],[62865.0,0.254513]],[[62894.0,0.41338471],[62895.0,0.43545101],[62897.0,0.254386],[62898.0,0.336183],[62899.0,0.0018]]]
["bitfinex","BTCUSD",1728260275171,[[62911.0,0.0002],[62909.0,0.001642],[62907.0,0.3651387],[62906.0,0.330944],[62903.0,0.43541701]],[[62923.0,0.4922477],[62936.0,0.0490521]]]
["bitfinex","BTCUSD",1728260325675,[[62907.0,0.049],[62905.0,0.0002],[62902.0,0.001642],[62901.0,0.2379687],[62899.0,0.127186]],[[62908.0,0.127169],[62909.0,0.000821],[62910.0,0.254331],[62912.0,0.04837749],[62913.0,0.40485774]]]
["bitfinex","BTCUSD",1728260360904,[[62945.0,0.48633559],[62944.0,0.21105901],[62943.0,0.002],[62942.0,0.254199],[62941.0,0.259204]],[[62946.0,0.000821],[62956.0,0.0165162],[62959.0,0.0005],[62960.0,0.000821],[62963.0,0.12745685]]]
["bitfinex","BTCUSD",1728260381870,[[62945.0,0.81828171],[62944.0,0.21105901],[62942.0,0.5084],[62941.0,0.001642],[62935.0,0.102]],[[62946.0,0.000821],[62950.0,0.000821],[62952.0,0.0802],[62954.0,0.4646457],[62962.0,0.254123]]]
["bitfinex","BTCUSD",1728260418748,[[62934.0,0.0499755],[62924.0,0.2379687],[62922.0,0.127141],[62919.0,0.254294],[62918.0,0.18105901]],[[62942.0,0.41046001],[62944.0,0.254197],[62945.0,0.30160737],[62946.0,0.000821],[62947.0,0.07212637]]]
["bitfinex","BTCUSD",1728260455571,[[62941.0,0.30593171],[62940.0,0.03],[62938.0,0.254218],[62936.0,0.27081913]],[[62942.0,0.0001],[62945.0,0.127096],[62946.0,0.001021],[62948.0,0.25418],[62949.0,0.254176]]]
["bitfinex","BTCUSD",1728260502267,[[63012.0,0.47919723],[63011.0,0.253923],[63009.0,0.253928],[63008.0,0.2002],[63007.0,0.258839]],[[63013.0,4e-05],[63016.0,0.00011214],[63018.0,0.0166162],[63019.0,0.0005],[63020.0,0.00019259]]]
["bitfinex","BTCUSD",1728260536552,[[63020.0,0.28826171],[63019.0,0.223796],[63016.0,0.43976138],[63013.0,0.1],[63010.0,0.0904]],[[63021.0,0.000821],[63022.0,0.66755828],[63024.0,0.00038482],[63025.0,0.04],[63031.0,0.222314]]]
["bitfinex","BTCUSD",1728260550399,[[63023.0,0.19118671],[63020.0,0.001642],[63019.0,0.223793],[63017.0,0.2379687],[63010.0,0.18586038]],[[63024.0,0.00120582],[63025.0,0.04],[63026.0,0.0002],[63030.0,0.222118],[63033.0,0.22250441]]]
["bitfinex","BTCUSD",1728260587653,[[63020.0,0.001642],[63019.0,0.001642],[63011.0,0.0496779],[63009.0,0.2379687],[63003.0,0.03114093]],[[63021.0,1.04805678],[63022.0,0.001],[63023.0,0.001821],[63024.0,0.00120582],[63025.0,0.62666176]]]
["bitfinex","BTCUSD",1728260616326,[[62995.0,0.18082191],[62993.0,0.10872226],[62992.0,0.27786038],[62988.0,0.001],[62981.0,0.035]],[[62999.0,0.000821],[63008.0,0.111097],[63010.0,0.1],[63011.0,0.4601537],[63012.0,0.687782]]]
["bitfinex","BTCUSD",1728260659922,[[62998.0,0.015642],[62997.0,0.03],[62992.0,0.001642],[62987.0,0.02761526],[62981.0,0.26516038]],[[62999.0,0.111933],[63002.0,0.444434],[63003.0,0.0475097],[63005.0,0.38857056],[63006.0,0.0817]]]
["bitfinex","BTCUSD",1728260697586,[[62979.0,0.016642],[62973.0,0.001642],[62970.0,0.2379687],[62962.0,0.2379687],[62956.0,0.001642]],[[62980.0,0.136146],[62982.0,0.222289],[62983.0,0.40814438],[62985.0,0.222275],[62987.0,0.1]]]
["bitfinex","BTCUSD",1728260741067,[[62916.0,0.004642],[62910.0,0.001642],[62909.0,0.112913],[62907.0,0.0788],[62901.0,0.01690145]],[[62917.0,0.21098178],[62920.0,0.222506],[62922.0,0.222498],[62923.0,0.222496],[62927.0,0.5091505]]]
["bitfinex","BTCUSD",1728260754451,[[62910.0,0.001642],[62909.0,0.001642],[62886.0,0.0923],[62879.0,0.2379687],[62878.0,0.001642]],[[62911.0,0.67463651],[62914.0,0.222528],[62915.0,0.222525],[62916.0,0.22252],[62917.0,0.14369858]]]
["bitfinex","BTCUSD",1728260791446,[[62800.0,0.0935],[62784.0,0.100823],[62782.0,0.005],[62772.0,0.00996812]],[[62814.0,0.28618671],[62816.0,0.27385432],[62845.0,0.07082665]]]
["bitfinex","BTCUSD",1728260834549,[[62850.0,0.16318671],[62847.0,0.1423035],[62841.0,0.3700512],[62839.0,0.005],[62837.0,0.2399687]],[[62856.0,0.111366],[62857.0,0.222728],[62860.0,0.22572397],[62862.0,0.2379687],[62865.0,0.2227]]]
["bitfinex","BTCUSD",1728260867945,[[62840.0,0.17118671],[62838.0,0.02869644],[62837.0,0.1728],[62835.0,0.23097829],[62830.0,0.000821]],[[62848.0,0.2379687],[62849.0,0.111378],[62851.0,0.222749],[62854.0,0.27022871],[62855.0,0.2379687]]]
["bitfinex","BTCUSD",1728260870798,[[62845.0,0.16636878],[62844.0,0.18109739],[62840.0,0.019],[62837.0,0.1748],[62780.0,1.28221969]],[[62848.0,0.001642],[62855.0,0.2379687],[62856.0,0.001642],[62857.0,0.111363],[62859.0,0.224364]]]
["bitfinex","BTCUSD",1728260926626,[[62820.0,0.023821],[62813.0,0.2379687],[62804.0,0.1746],[62803.0,0.3988539],[62799.0,0.2402702]],[[62821.0,0.41552439],[62822.0,0.09474093],[62823.0,0.12006817],[62824.0,0.222844],[62827.0,0.002]]]
["bitfinex","BTCUSD",1728260961117,[[62804.0,0.01],[62803.0,0.111458],[62801.0,0.224246],[62799.0,0.0173382],[62790.0,0.00981216]],[[62807.0,0.111452],[62809.0,0.222898],[62811.0,0.29408663],[62812.0,0.09492484],[62814.0,0.11865605]]]
["bitfinex","BTCUSD",1728261005164,[[62837.0,0.23481471],[62835.0,0.03779201],[62834.0,0.40375152],[62831.0,0.005],[62829.0,0.08]],[[62848.0,0.001642],[62851.0,0.222749],[62854.0,0.0789],[62856.0,0.001642],[62857.0,0.222729]]]
["bitfinex","BTCUSD",1728261018856,[[62832.0,0.111407],[62829.0,0.222826],[62827.0,0.222832],[62823.0,0.222846],[62812.0,0.04744108]],[[62835.0,0.005],[62839.0,0.222792],[62840.0,0.2379687],[62844.0,0.301318],[62848.0,0.42055322]]]
["bitfinex","BTCUSD",1728261059296,[[62828.0,0.111414],[62827.0,0.222832],[62825.0,0.16318671],[62824.0,0.222841],[62822.0,0.2379687]],[[62831.0,0.002],[62833.0,0.111406],[62837.0,0.222799],[62840.0,0.222789],[62843.0,0.18094]]]
["bitfinex","BTCUSD",1728261111995,[[62815.0,0.0280914],[62809.0,0.000821],[62803.0,0.3502487],[62801.0,0.098363],[62800.0,0.222929]],[[62816.0,0.111436],[62818.0,0.222866],[62819.0,0.224506],[62821.0,0.48049752],[62824.0,0.2379687]]]
["bitfinex","BTCUSD",1728261151631,[[62815.0,0.0089124],[62809.0,0.000821],[62805.0,0.2379687],[62803.0,0.1132668],[62801.0,0.226187]],[[62816.0,0.2849558],[62817.0,0.222869],[62818.0,0.07123802],[62819.0,0.09662],[62820.0,0.222861]]]
["bitfinex","BTCUSD",1728261199518,[[62806.0,0.111454],[62803.0,0.222917],[62802.0,0.1713],[62800.0,0.40387152],[62797.0,0.2379687]],[[62808.0,0.001],[62811.0,0.3494147],[62812.0,0.222888],[62815.0,0.222879],[62816.0,0.001642]]]
["bitfinex","BTCUSD",1728261210454,[[62806.0,0.222906],[62804.0,0.222913],[62802.0,0.26224252],[62800.0,0.3232207],[62783.0,0.4609557]],[[62813.0,0.111442],[62816.0,0.224518],[62820.0,0.222859]]]
["bitfinex","BTCUSD",1728261244437,[[62883.0,0.009],[62875.0,0.222663],[62873.0,0.16318671]],[[62884.0,0.111316],[62886.0,0.222626],[62896.0,0.27120284],[62903.0,0.222567],[62905.0,0.002]]]
["bitfinex","BTCUSD",1728261290097,[[62894.0,0.29066406],[62893.0,0.27121465],[62892.0,0.222602],[62889.0,0.445225],[62887.0,0.0803]],[[62895.0,0.001642],[62908.0,0.111274],[62909.0,0.1],[62910.0,0.2379687],[62911.0,0.224178]]]
["bitfinex","BTCUSD",1728261331749,[[62938.0,0.40240671],[62937.0,0.22807969],[62936.0,0.227444],[62935.0,0.29360991],[62934.0,0.60665074]],[[62939.0,0.0005],[62946.0,0.000821],[62958.0,0.000821],[62959.0,0.0005],[62960.0,0.2379687]]]
["bitfinex","BTCUSD",1728261342327,[[62938.0,0.16318671],[62934.0,0.5],[62929.0,0.222471],[62928.0,0.18063865],[62926.0,0.227481]],[[62939.0,0.0005],[62940.0,0.111217],[62944.0,0.222422],[62946.0,0.083821],[62947.0,0.223231]]]
["bitfinex","BTCUSD",1728261380693,[[62997.0,0.38802582],[62996.0,0.09365869],[62995.0,0.22698226],[62993.0,0.222244]],[[62998.0,0.000821],[63002.0,0.00082],[63007.0,0.00025474],[63015.0,6e-05],[63016.0,0.51690137]]]
["bitfinex","BTCUSD",1728261410141,[[63023.0,0.38723386],[63022.0,0.27893267],[63021.0,0.222144],[63020.0,0.5120452],[63019.0,0.0931]],[[63024.0,0.00038482],[63025.0,0.04],[63043.0,0.2379687],[63046.0,0.222062]]]
["bitfinex","BTCUSD",1728261443752,[[63021.0,0.001642],[63020.0,0.111075],[63016.0,0.222164],[63014.0,0.04730576],[63013.0,0.53273934]],[[63024.0,0.11227382],[63025.0,0.04],[63026.0,0.222133],[63029.0,0.222122],[63036.0,0.27893267]]]
["bitfinex","BTCUSD",1728261491610,[[63030.0,0.16318671],[63029.0,0.111059],[63028.0,0.2379687],[63027.0,0.222124],[63024.0,0.222135]],[[63033.0,0.00039661],[63034.0,0.111052],[63036.0,0.222098],[63039.0,0.222587],[63057.0,0.07735054]]]
["bitfinex","BTCUSD",1728261494548,[[63024.0,0.001642],[63021.0,0.001642],[63019.0,0.2379687],[63016.0,0.0009981],[63012.0,0.2379687]],[[63025.0,0.111067],[63026.0,0.50100621],[63028.0,0.222125],[63029.0,0.1908],[63030.0,0.222116]]]
["bitfinex","BTCUSD",1728261531782,[[63123.0,0.110893],[63118.0,0.5009806],[63115.0,0.023],[63102.0,0.01729744],[63101.0,0.36]],[[63136.0,0.002],[63138.0,0.005],[63155.0,0.41967145],[63158.0,0.1135913],[63164.0,0.222647]]]
["bitfinex","BTCUSD",1728261561150,[[63149.0,0.04514281],[63147.0,0.110851],[63145.0,0.16318671],[63144.0,0.223351],[63141.0,0.221725]],[[63154.0,0.002079],[63156.0,0.38863094],[63159.0,0.221665],[63160.0,0.23761247],[63184.0,0.03416608]]]
["bitfinex","BTCUSD",1728261592254,[[63240.0,0.110688],[63233.0,0.1712],[63232.0,0.27721213],[63225.0,0.001],[63224.0,0.03173]],[[63247.0,0.110677],[63253.0,0.09812076],[63256.0,0.03938874],[63279.0,0.0002],[63280.0,0.02477828]]]
["bitfinex","BTCUSD",1728261602430,[[63299.0,0.23761247],[63297.0,0.16318671],[63296.0,0.0009962],[63291.0,0.23761247],[63283.0,0.221226]],[[63307.0,0.41855169],[63319.0,0.0002],[63322.0,0.1115],[63329.0,0.00011],[63338.0,0.01]]]
["bitfinex","BTCUSD",1728261631434,[[63249.0,0.221346],[63246.0,0.16318671]],[[63275.0,0.87742116],[63277.0,0.22125],[63286.0,0.221221],[63290.0,0.001]]]
["bitfinex","BTCUSD",1728261664695,[[63411.0,0.16318671],[63404.0,0.00315408],[63403.0,0.23761247],[63401.0,0.0009998],[63394.0,0.220838]],[[63419.0,0.0001004],[63431.0,0.10012],[63445.0,0.02151483],[63446.0,0.001],[63450.0,0.0001069]]]
["bitfinex","BTCUSD",1728261692682,[[63351.0,0.16318671],[63350.0,0.05],[63348.0,0.1105],[63345.0,0.00315702],[63344.0,0.45862647]],[[63357.0,0.41855169],[63361.0,0.0944],[63364.0,0.23761247],[63397.0,0.01],[63400.0,0.58584866]]]
["bitfinex","BTCUSD",1728261724827,[[63331.0,0.001636],[63322.0,0.112181],[63321.0,0.23761247],[63319.0,0.221101],[63299.0,0.63941477]],[[63332.0,0.41824477],[63337.0,0.11052],[63340.0,0.221031],[63345.0,0.221014],[63348.0,0.23861247]]]
["bitfinex","BTCUSD",1728261737669,[[63371.0,0.11046],[63370.0,0.220924],[63368.0,0.220929],[63364.0,0.220944],[63360.0,0.16318671]],[[63372.0,0.000822],[63386.0,0.23761247],[63389.0,0.41906277],[63394.0,0.220841],[63399.0,0.0968]]]
["bitfinex","BTCUSD",1728261769569,[[63389.0,0.220857],[63386.0,0.2218498],[63383.0,0.220876],[63381.0,0.01643041],[63364.0,0.30671662]],[[63396.0,0.110417],[63398.0,0.220828],[63400.0,0.220821],[63403.0,0.23761247],[63405.0,0.37344218]]]
["bitfinex","BTCUSD",1728261801449,[[63424.0,0.23761247],[63422.0,0.2217271],[63418.0,0.26681456],[63417.0,0.06909084],[63415.0,0.32973359]],[[63438.0,0.27564218],[63439.0,0.031101],[63440.0,0.03],[63441.0,0.220677],[63444.0,0.33451247]]]
["bitfinex","BTCUSD",1728261845255,[[63405.0,0.001642],[63395.0,0.23925447],[63390.0,0.300852]],[[63406.0,0.1215663],[63409.0,0.220792],[63412.0,0.45839347],[63415.0,0.220768]]]
["bitfinex","BTCUSD",1728261878671,[[63382.0,0.16318671],[63381.0,0.001644],[63376.0,0.220902],[63374.0,0.083244],[63371.0,0.046425]],[[63389.0,0.23761247],[63392.0,0.220848],[63396.0,0.23761247],[63398.0,0.1],[63399.0,0.27564218]]]
["bitfinex","BTCUSD",1728261893343,[[63381.0,0.001644],[63374.0,0.001644],[63369.0,0.0009981],[63361.0,0.220954],[63352.0,0.06951977]],[[63382.0,0.210441],[63383.0,0.220879],[63386.0,0.62555566],[63387.0,0.0803],[63389.0,0.0929]]]
["bitfinex","BTCUSD",1728261924843,[[63342.0,0.001642],[63341.0,0.001642],[63338.0,0.221032],[63335.0,0.221045],[63329.0,0.221067]],[[63349.0,0.23761247],[63350.0,0.1],[63351.0,0.2758667],[63352.0,0.28812539],[63356.0,0.45858647]]]
["bitfinex","BTCUSD",1728261956007,[[63334.0,0.27634441],[63333.0,0.051644],[63332.0,0.318555],[63331.0,0.001636],[63330.0,0.0803]],[[63344.0,0.23761247],[63345.0,0.24877262],[63346.0,0.1],[63374.0,0.26777391],[63394.0,0.63106204]]]
["bitfinex","BTCUSD",1728261997324,[[63435.0,0.27353571],[63433.0,0.220701],[63432.0,0.220706],[63426.0,0.49647766],[63425.0,0.002]],[[63439.0,0.031101],[63440.0,0.03004],[63444.0,0.005],[63450.0,0.0001469],[63453.0,0.00124779]]]
["bitfinex","BTCUSD",1728262023626,[[63439.0,0.1542206],[63437.0,0.1372612],[63436.0,0.220691],[63435.0,0.220695],[63432.0,0.42338074]],[[63440.0,0.03404],[63444.0,0.005],[63445.0,0.02151483],[63450.0,0.1104699],[63452.0,0.1]]]
["bitfinex","BTCUSD",1728262039071,[[63439.0,0.29730767],[63438.0,0.07367708],[63436.0,0.29010117],[63435.0,0.31312612],[63428.0,0.14364668]],[[63440.0,0.030862],[63444.0,0.005],[63445.0,0.02151483],[63450.0,0.0001469],[63451.0,0.23761247]]]
["bitfinex","BTCUSD",1728262082797,[[63503.0,0.44000771],[63502.0,0.66444666],[63501.0,0.005],[63500.0,0.26405179],[63499.0,1.720475]],[[63504.0,4.4e-07],[63508.0,0.050822],[63519.0,0.0002],[63522.0,0.23761247],[63523.0,0.00066375]]]
["bitfinex","BTCUSD",1728262117942,[[63549.0,0.008],[63548.0,0.5],[63547.0,0.16318671],[63546.0,0.23761247],[63545.0,0.110156]],[[63555.0,0.18302413],[63560.0,0.220265],[63567.0,0.002],[63568.0,0.100822],[63594.0,0.005]]]
["bitfinex","BTCUSD",1728262159965,[[63599.0,0.77325071],[63596.0,0.220136],[63595.0,0.220141],[63593.0,0.220149],[63587.0,0.0009945]],[[63600.0,0.10347352],[63610.0,0.0017],[63611.0,0.00116567],[63613.0,0.0817],[63615.0,0.33127867]]]
["bitfinex","BTCUSD",1728262163197,[[63599.0,0.81099511],[63596.0,0.26572697],[63595.0,0.220141],[63594.0,0.06838646],[63593.0,0.220149]],[[63600.0,0.00559032],[63610.0,0.0017],[63611.0,0.00116567],[63613.0,0.0817],[63614.0,0.0905]]]
["bitfinex","BTCUSD",1728262194696,[[63620.0,0.27321471],[63618.0,0.00314342],[63617.0,0.220066],[63616.0,0.003],[63615.0,0.440144]],[[63621.0,0.003],[63630.0,0.0823],[63634.0,0.00082201],[63635.0,0.0943],[63638.0,0.00116567]]]
["bitfinex","BTCUSD",1728262240501,[[63744.0,0.109814],[63742.0,0.219633],[63734.0,0.005],[63733.0,0.219665],[63728.0,0.219681]],[[63745.0,0.02720029],[63750.0,0.0002],[63756.0,0.23761247],[63764.0,0.23761247],[63765.0,0.0761]]]
["bitfinex","BTCUSD",1728262271202,[[63708.0,0.23761247],[63701.0,0.23860447],[63695.0,0.109898],[63694.0,0.45741047],[63691.0,0.31231]],[[63709.0,0.109874],[63712.0,0.64187868],[63719.0,0.16318671],[63722.0,0.219706],[63725.0,0.002]]]
["bitfinex","BTCUSD",1728262281814,[[63720.0,0.001],[63719.0,0.109856],[63718.0,0.16318671],[63717.0,0.21972],[63716.0,0.23761247]],[[63725.0,0.109848],[63726.0,0.000821],[63727.0,0.42213868],[63730.0,0.219679],[63731.0,0.0798]]]
["bitfinex","BTCUSD",1728262315251,[[63644.0,0.28181671],[63641.0,0.439964],[63638.0,0.219992],[63633.0,0.100927],[63607.0,0.09553178]],[[63645.0,0.00104],[63652.0,0.34758547],[63655.0,0.219936],[63658.0,0.219927],[63659.0,0.23761247]]]
["bitfinex","BTCUSD",1728262348731,[[63661.0,0.109956],[63659.0,0.21992],[63657.0,0.38311371],[63656.0,0.003],[63654.0,0.219937]],[[63668.0,0.109945],[63670.0,4e-05],[63673.0,0.220697],[63676.0,0.42345971]]]
["bitfinex","BTCUSD",1728262396156,[[63689.0,0.46919571],[63686.0,0.49503875],[63684.0,0.219833],[63682.0,0.45745347],[63677.0,0.37153658]],[[63690.0,4e-05],[63700.0,4e-05],[63707.0,0.23761247],[63708.0,0.001],[63710.0,4e-05]]]
["bitfinex","BTCUSD",1728262435166,[[63707.0,1.07671649],[63706.0,0.219759],[63705.0,0.005],[63704.0,0.219763],[63696.0,0.005]],[[63708.0,0.001],[63710.0,4e-05],[63719.0,0.23761247],[63735.0,0.31441247],[63736.0,0.000823]]]
["bitfinex","BTCUSD",1728262477015,[[63696.0,0.001644],[63692.0,0.109903],[63690.0,0.001644],[63689.0,0.45907147],[63686.0,0.219827]],[[63697.0,0.109895],[63698.0,0.219787],[63701.0,0.219778],[63702.0,0.1817431],[63704.0,0.10434341]]]
["bitfinex","BTCUSD",1728262492027,[[63678.0,0.0009814],[63673.0,0.001644],[63668.0,0.23761247],[63653.0,0.0918],[63647.0,0.078]],[[63691.0,0.7717644],[63692.0,0.07044403],[63694.0,0.53363348],[63696.0,0.1394301]]]
["bitfinex","BTCUSD",1728262524970,[[63696.0,0.38248371],[63694.0,0.219797],[63693.0,0.219802],[63691.0,0.1817431],[63689.0,0.23761247]],[[63697.0,0.003862],[63704.0,0.000902],[63708.0,0.000822],[63710.0,4e-05],[63712.0,0.10987]]]
["bitfinex","BTCUSD",1728262572854,[[63749.0,0.30756842],[63748.0,0.219614],[63747.0,0.23761247],[63746.0,0.63246611],[63745.0,0.29242351]],[[63750.0,0.00128],[63751.0,0.0166398],[63755.0,0.000823],[63757.0,0.72625887],[63758.0,0.00011552]]]
["bitfinex","BTCUSD",1728262617439,[[63752.0,0.16318671],[63746.0,0.221263],[63745.0,0.23761247],[63740.0,0.0009801],[63729.0,0.03644]],[[63753.0,0.18138758],[63754.0,0.0818],[63757.0,0.219585],[63760.0,0.219575],[63764.0,0.221561]]]
["bitfinex","BTCUSD",1728262619834,[[63751.0,0.109802],[63750.0,0.16318671],[63749.0,0.221253],[63747.0,0.23761247],[63746.0,0.440882]],[[63752.0,0.18138758],[63754.0,0.0518],[63764.0,0.45717447],[63767.0,0.002],[63772.0,0.23761247]]]
["bitfinex","BTCUSD",1728262668149,[[63770.0,0.27295571],[63767.0,0.219546],[63766.0,0.219551],[63764.0,0.45717047],[63760.0,0.0903]],[[63771.0,4e-05],[63777.0,0.076563],[63779.0,0.0002],[63780.0,0.10065348],[63781.0,0.109751]]]
["bitfinex","BTCUSD",1728262710942,[[63771.0,0.001646],[63761.0,0.23761247],[63758.0,0.0009935],[63757.0,0.10979],[63754.0,0.45884947]],[[63772.0,0.29115358],[63774.0,0.04807269],[63775.0,0.07133754],[63776.0,0.441039],[63777.0,0.09488238]]]
["bitfinex","BTCUSD",1728262742756,[[63758.0,0.36872271],[63757.0,0.219583],[63754.0,0.221238],[63753.0,0.001646],[63752.0,0.23761247]],[[63759.0,0.000863],[63765.0,0.23761247],[63766.0,0.18138758],[63767.0,0.109775],[63769.0,0.219545]]]
["bitfinex","BTCUSD",1728262775485,[[63758.0,0.001646],[63754.0,0.001646],[63753.0,0.001646],[63751.0,0.111447],[63734.0,0.001644]],[[63759.0,0.110851],[63761.0,0.18138758],[63762.0,0.219568],[63763.0,0.219566],[63764.0,0.219561]]]
["bitfinex","BTCUSD",1728262815346,[[63771.0,0.44805371],[63768.0,0.439088],[63765.0,0.219554],[63763.0,0.18138758],[63750.0,0.43818663]],[[63772.0,0.000823],[63774.0,0.001063],[63775.0,0.000823],[63777.0,0.23847547],[63781.0,0.109751]]]
["bitfinex","BTCUSD",1728262879658,[[63827.0,0.77285771],[63826.0,0.219346],[63824.0,0.21935],[63818.0,0.099344],[63813.0,0.0764]],[[63828.0,0.000863],[63831.0,0.00086415],[63833.0,0.0828],[63836.0,0.000823],[63837.0,0.18138758]]]
["bitfinex","BTCUSD",1728262950101,[[63838.0,0.59577824],[63835.0,0.219312],[63834.0,0.219318],[63830.0,0.21933],[63829.0,0.05]],[[63841.0,0.000822],[63851.0,0.23761247],[63856.0,0.0165],[63858.0,0.23761247],[63863.0,0.0756]]]
["bitfinex","BTCUSD",1728262982293,[[63816.0,0.10969],[63808.0,0.40079458],[63806.0,0.16318671],[63803.0,0.23761247],[63798.0,0.219441]],[[63817.0,0.0806]]]
["bitfinex","BTCUSD",1728262994247,[[63840.0,0.109647],[63837.0,0.219306],[63834.0,0.219317],[63830.0,0.45694247],[63824.0,0.39877311]],[[63841.0,0.000822],[63842.0,0.000822],[63843.0,8e-05],[63850.0,0.23765247],[63852.0,0.219257]]]
["bitfinex","BTCUSD",1728263035298,[[63818.0,0.001646],[63809.0,0.001646],[63806.0,0.23859297],[63804.0,0.001646],[63798.0,0.10972]],[[63819.0,0.384225],[63821.0,0.49125806],[63822.0,0.219361],[63825.0,0.219351],[63832.0,0.05177128]]]
["bitfinex","BTCUSD",1728263089902,[[63830.0,0.46365271],[63828.0,0.219337],[63827.0,0.27189406],[63825.0,0.219348],[63820.0,0.002]],[[63831.0,0.000863],[63841.0,0.23843447],[63842.0,0.000822],[63843.0,8e-05],[63848.0,0.23761247]]]
["bitfinex","BTCUSD",1728263123899,[[63850.0,0.115275],[63848.0,0.219268],[63846.0,0.00195],[63845.0,0.21928],[63841.0,0.02876202]],[[63851.0,4e-05],[63861.0,0.000822],[63863.0,0.0754],[63864.0,0.23761247],[63865.0,0.109606]]]
["bitfinex","BTCUSD",1728263158829,[[63826.0,0.00816],[63819.0,0.221013],[63818.0,0.0031095],[63817.0,0.0912],[63804.0,0.221064]],[[63831.0,0.23761247],[63833.0,0.06380869],[63834.0,8e-05],[63836.0,0.0813],[63844.0,0.0969]]]
["bitfinex","BTCUSD",1728263172619,[[63878.0,0.109583],[63877.0,0.21917],[63873.0,0.219183],[63867.0,0.219202],[63864.0,0.0314]],[[63879.0,0.000822],[63880.0,0.001262],[63883.0,0.000822],[63887.0,0.000822],[63888.0,0.05]]]
["bitfinex","BTCUSD",1728263217779,[[63923.0,0.511],[63918.0,0.109514],[63915.0,0.219039],[63913.0,0.219045],[63911.0,0.0009843]],[[63924.0,0.29162545],[63927.0,0.219002],[63928.0,0.092],[63929.0,0.077],[63936.0,0.26761247]]]
["bitfinex","BTCUSD",1728263252759,[[63893.0,0.219115],[63889.0,0.219127],[63886.0,0.001646],[63880.0,0.01640078],[63879.0,0.219163]],[[63904.0,0.21908],[63906.0,0.18120045],[63908.0,0.0796],[63910.0,0.45749447],[63926.0,0.28435711]]]
["bitfinex","BTCUSD",1728263298292,[[63869.0,0.117599],[63858.0,0.23761247],[63851.0,0.0314],[63850.0,0.303462],[63847.0,0.0989]],[[63870.0,8e-05],[63872.0,0.07574],[63873.0,0.109592],[63876.0,0.49065374],[63884.0,0.219149]]]
["bitfinex","BTCUSD",1728263338767,[[63909.0,0.5],[63906.0,0.219069],[63903.0,0.21908],[63899.0,0.219093],[63897.0,0.0026441]],[[63910.0,0.000862],[63913.0,0.0775],[63915.0,0.399787],[63921.0,0.219021],[63923.0,0.23843447]]]
["bitfinex","BTCUSD",1728263351247,[[63897.0,0.117197],[63893.0,0.438232],[63889.0,0.219127],[63885.0,0.0009827],[63881.0,0.01393071]],[[63898.0,0.1745],[63906.0,0.219072],[63907.0,0.219069],[63908.0,0.50884606],[63936.0,0.37191027]]]
["bitfinex","BTCUSD",1728263387458,[[63989.0,0.53502659],[63986.0,0.218795],[63984.0,0.223803],[63982.0,0.35],[63981.0,0.002]],[[63990.0,0.23923827],[63996.0,0.000822],[63998.0,0.005],[63999.0,0.24381247],[64006.0,0.23761247]]]
["bitfinex","BTCUSD",1728263424358,[[64009.0,1.03303562],[64008.0,0.218722],[64007.0,0.13356561],[64006.0,0.49196059],[64004.0,0.268735]],[[64012.0,0.03],[64017.0,0.000822],[64018.0,0.00011],[64024.0,0.00157624],[64025.0,0.23761247]]]
["bitfinex","BTCUSD",1728263474819,[[64006.0,0.02996],[64003.0,0.109369],[63998.0,0.218756],[63993.0,0.218772],[63990.0,0.25335312]],[[64009.0,0.978621],[64010.0,0.08193821],[64012.0,0.248709],[64013.0,0.18279705]]]
["bitfinex","BTCUSD",1728263477920,[[64006.0,0.03096],[64001.0,0.23761247],[64000.0,0.342672],[63999.0,0.218752],[63995.0,0.218764]],[[64009.0,1.07596713],[64010.0,0.19129621],[64012.0,0.1094],[64015.0,0.2187],[64020.0,0.55123647]]]
["bitfinex","BTCUSD",1728263522255,[[63985.0,0.40079918],[63984.0,0.5],[63983.0,0.27061447],[63981.0,0.002],[63979.0,0.0009903]],[[63999.0,0.23761247],[64008.0,0.34697347],[64010.0,0.08193821],[64011.0,0.218714],[64018.0,0.2188]]]
["bitfinex","BTCUSD",1728263564156,[[64004.0,0.001646],[63992.0,0.23761247],[63990.0,0.01210576],[63987.0,0.1],[63981.0,0.0782]],[[64005.0,0.109366],[64007.0,0.296751],[64008.0,0.000823],[64009.0,0.895901],[64010.0,0.30065621]]]
["bitfinex","BTCUSD",1728263611624,[[64005.0,0.41001247],[64004.0,0.64008917],[64002.0,0.001646],[63999.0,0.218752],[63983.0,0.002]],[[64009.0,0.714641],[64010.0,0.08193821],[64012.0,0.03],[64013.0,0.00265092],[64016.0,0.001307]]]
["bitfinex","BTCUSD",1728263623659,[[64013.0,0.27032847],[64009.0,0.13341785],[64005.0,0.23761247],[64002.0,0.001646],[63993.0,0.109386]],[[64030.0,0.16442671],[64032.0,0.023],[64033.0,0.1]]]
["bitfinex","BTCUSD",1728263656427,[[63989.0,0.001646],[63983.0,0.0961],[63972.0,0.27032847],[63969.0,0.01326151],[63968.0,0.23761247]],[[63990.0,0.109392],[63993.0,0.00012],[63994.0,0.218771],[63996.0,0.33761247],[63997.0,0.218761]]]
["bitfinex","BTCUSD",1728263696405,[[63960.0,0.44386971],[63959.0,0.27032847],[63958.0,0.218892],[63957.0,0.001646],[63949.0,0.005]],[[63961.0,0.00024],[63970.0,0.00012],[63978.0,0.23761247],[63980.0,4e-05],[63983.0,0.083]]]
["bitfinex","BTCUSD",1728263740061,[[63897.0,0.00037502],[63896.0,0.001646],[63885.0,0.0009826],[63881.0,0.23761247],[63880.0,0.001646]],[[63898.0,1.08273977],[63901.0,0.438181],[63902.0,0.27032847],[63914.0,0.23761247]]]
["bitfinex","BTCUSD",1728263773615,[[63800.0,0.04474798],[63793.0,0.0009844],[63788.0,0.05301948],[63787.0,0.001648],[63780.0,0.188652]],[[63801.0,0.209716],[63803.0,0.219428],[63804.0,0.219423],[63806.0,0.014],[63838.0,0.4656]]]
["bitfinex","BTCUSD",1728263785305,[[63817.0,0.09644],[63814.0,0.219385],[63813.0,0.27032847],[63809.0,0.219404],[63808.0,0.000996]],[[63818.0,0.012],[63820.0,0.1],[63826.0,0.219349],[63829.0,0.219336],[63839.0,0.219302]]]
["bitfinex","BTCUSD",1728263819889,[[63879.0,0.110342],[63878.0,0.00313066],[63877.0,0.21917],[63876.0,0.22125224],[63875.0,0.38236371]],[[63882.0,0.23926247],[63886.0,4e-05],[63887.0,0.109568],[63888.0,0.0825],[63891.0,0.219124]]]
["bitfinex","BTCUSD",1728263849459,[[63847.0,0.50104834],[63844.0,0.109641],[63842.0,0.219288],[63839.0,0.219299],[63837.0,0.01179794]],[[63853.0,4e-05],[63855.0,0.01657076],[63856.0,0.23761247],[63858.0,0.109619],[63859.0,4e-05]]]
["bitfinex","BTCUSD",1728263896927,[[63892.0,0.35494946],[63891.0,0.27071065],[63890.0,0.23761247],[63889.0,0.438255],[63886.0,0.219138]],[[63893.0,0.05861692],[63904.0,0.23761247],[63905.0,0.1],[63906.0,0.109536],[63911.0,0.313956]]]
["bitfinex","BTCUSD",1728263931430,[[63914.0,0.001],[63909.0,0.34714247],[63906.0,0.219071],[63901.0,0.41831263],[63892.0,0.1776]],[[63915.0,0.35851994],[63916.0,0.0811],[63917.0,4e-05],[63918.0,0.219031],[63920.0,0.1]]]
["bitfinex","BTCUSD",1728263934111,[[63893.0,0.109556],[63892.0,0.16318671],[63891.0,0.219122],[63888.0,0.2201163],[63885.0,0.219141]],[[63894.0,0.02991794],[63901.0,0.219088],[63903.0,0.219084],[63904.0,0.23761247],[63905.0,0.1761]]]
["bitfinex","BTCUSD",1728263980217,[[63880.0,0.12694797],[63877.0,0.219168],[63876.0,0.219173],[63874.0,0.18088957],[63873.0,0.219183]],[[63881.0,0.04470292],[63888.0,0.209567],[63889.0,0.0801],[63895.0,0.04683271],[63896.0,0.07024906]]]
["bitfinex","BTCUSD",1728264015128,[[63898.0,0.23761247],[63897.0,0.0009989],[63895.0,0.109554],[63894.0,0.26310335],[63893.0,0.001646]],[[63903.0,0.23576493],[63908.0,0.388565],[63911.0,0.1],[63931.0,0.28057309],[63934.0,0.09317419]]]
["bitfinex","BTCUSD",1728264063516,[[63861.0,0.001644],[63859.0,0.001644],[63852.0,0.001644],[63851.0,0.23761247],[63850.0,0.001644]],[[63862.0,0.51317668],[63863.0,0.0985],[63865.0,0.40510257],[63867.0,0.229206],[63871.0,0.50483791]]]
["bitfinex","BTCUSD",1728264067071,[[63834.0,0.001644],[63831.0,0.001646],[63830.0,0.220154],[63827.0,0.18088957],[63826.0,0.319045]],[[63835.0,0.02922633],[63836.0,0.1],[63841.0,0.219298],[63843.0,0.219291],[63848.0,0.219272]]]
["bitfinex","BTCUSD",1728264101490,[[63854.0,0.109624],[63852.0,0.005],[63850.0,0.219262],[63848.0,0.16318671],[63847.0,0.219273]],[[63856.0,0.02901127],[63857.0,0.001646],[63858.0,0.1],[63859.0,0.23761247],[63864.0,0.219217]]]
["bitfinex","BTCUSD",1728264146193,[[63845.0,0.11847836],[63844.0,0.18088957],[63843.0,0.219285],[63840.0,0.438591],[63837.0,0.23761247]],[[63846.0,0.03384594],[63852.0,0.1],[63853.0,0.1769],[63857.0,0.23925847],[63859.0,0.109617]]]
["bitfinex","BTCUSD",1728264183374,[[63856.0,0.36763467],[63855.0,0.219246],[63854.0,0.18088957],[63852.0,0.219254],[63851.0,0.219259]],[[63857.0,0.02107097],[63868.0,0.109601],[63869.0,0.300499],[63870.0,0.23761247],[63877.0,0.04681313]]]
["bitfinex","BTCUSD",1728264202094,[[63856.0,0.4097574],[63855.0,0.219246],[63854.0,0.18088957],[63852.0,0.221254],[63851.0,0.23146886]],[[63857.0,0.00149718],[63869.0,0.0813],[63870.0,0.34721047],[63874.0,0.0923],[63878.0,0.23761247]]]
["bitfinex","BTCUSD",1728264244560,[[63856.0,0.002823],[63852.0,0.00784949],[63847.0,0.23761247],[63846.0,0.000823],[63845.0,0.000823]],[[63857.0,1.13453476],[63858.0,0.33900351],[63859.0,0.005],[63860.0,0.438463],[63869.0,0.4117487]]]
["bitfinex","BTCUSD",1728264285855,[[63846.0,0.002823],[63845.0,0.000823],[63842.0,0.00802829],[63838.0,0.33471247],[63828.0,0.189268]],[[63847.0,0.78726344],[63848.0,0.219271],[63850.0,0.219266],[63851.0,0.16506259],[63852.0,0.24130551]]]
["bitfinex","BTCUSD",1728264323036,[[63844.0,0.11737719],[63842.0,0.47084285],[63841.0,0.219291],[63829.0,0.01164752],[63828.0,0.23961247]],[[63845.0,0.0202559],[63847.0,0.001646],[63850.0,0.109633],[63851.0,0.219261],[63853.0,0.04683404]]]
["bitfinex","BTCUSD",1728264381453,[[63844.0,0.12420019],[63841.0,0.54552757],[63839.0,0.2193],[63836.0,0.23761247],[63824.0,0.007]],[[63845.0,0.25813256],[63846.0,0.11741664],[63847.0,0.001646],[63851.0,0.25052996],[63853.0,0.079]]]
["bitfinex","BTCUSD",1728264433069,[[63826.0,0.46917518],[63825.0,0.00313329],[63824.0,0.21935],[63821.0,0.67633547],[63820.0,0.1715]],[[63827.0,0.01667578],[63828.0,0.04693465],[63829.0,0.07040569],[63831.0,0.09391111],[63833.0,0.1173886]]]
["bitfinex","BTCUSD",1728264446037,[[63835.0,0.112657],[63833.0,0.006],[63832.0,0.219323],[63831.0,0.16318671],[63829.0,0.38234299]],[[63836.0,0.001],[63837.0,0.04791962],[63839.0,0.07037944],[63840.0,0.09391111],[63841.0,0.075]]]
["bitfinex","BTCUSD",1728264483324,[[63869.0,0.1698008],[63867.0,0.16283147],[63866.0,0.23761247],[63865.0,0.438419],[63864.0,0.219214]],[[63870.0,0.002646],[63879.0,0.0941],[63880.0,0.084746],[63889.0,0.219133],[63891.0,0.04666862]]]
["bitfinex","BTCUSD",1728264535002,[[63950.0,0.30300747],[63948.0,0.00312716],[63947.0,0.218928],[63946.0,0.16283147],[63945.0,0.218937]],[[63951.0,0.01812928],[63952.0,0.0937],[63953.0,0.0809],[63958.0,4e-05],[63959.0,0.109445]]]
["bitfinex","BTCUSD",1728264569214,[[63922.0,0.003642],[63917.0,0.001644],[63914.0,0.23761247],[63903.0,0.21908]],[[63923.0,0.62139077],[63924.0,0.21901],[63927.0,0.60083147],[63933.0,0.04685546],[63935.0,0.07028319]]]
["bitfinex","BTCUSD",1728264607505,[[63920.0,0.28530928],[63919.0,0.1726],[63918.0,0.16447747],[63917.0,0.43971],[63901.0,0.26498328]],[[63921.0,0.0215007],[63931.0,0.14669555],[63932.0,0.109492],[63933.0,0.07004333],[63934.0,0.41150358]]]
["bitfinex","BTCUSD",1728264619760,[[63942.0,0.16318671],[63937.0,0.23761247],[63936.0,0.33243147],[63935.0,0.109484],[63933.0,0.218978]],[[63943.0,0.112472],[63945.0,0.218939],[63948.0,0.218928],[63950.0,0.000822],[63951.0,0.00121147]]]
["bitfinex","BTCUSD",1728264661893,[[63937.0,0.23761247],[63930.0,0.23761247],[63925.0,0.219003],[63922.0,0.219014],[63915.0,0.23761247]],[[63944.0,0.42497354],[63945.0,0.218938],[63947.0,0.38211971],[63949.0,0.218924]]]
["bitfinex","BTCUSD",1728264705201,[[63894.0,0.000823],[63886.0,0.001642],[63880.0,0.23761247],[63879.0,0.001646],[63875.0,0.219175]],[[63895.0,0.309654],[63897.0,0.16283147],[63898.0,0.4382],[63899.0,0.002],[63900.0,0.219093]]]
["bitfinex","BTCUSD",1728264741863,[[63894.0,0.46686642],[63893.0,0.17456299],[63891.0,0.21912],[63889.0,0.440255],[63867.0,0.0706983]],[[63895.0,0.003646],[63910.0,0.34714147],[63913.0,0.219049],[63915.0,0.219043],[63927.0,0.26769578]]]
["bitfinex","BTCUSD",1728264744939,[[63894.0,0.02002371],[63888.0,0.219131],[63886.0,0.0018],[63885.0,0.219141],[63881.0,0.219154]],[[63895.0,0.003646],[63898.0,0.219099],[63901.0,0.219089],[63903.0,0.40044394]]]
["bitfinex","BTCUSD",1728264794010,[[63894.0,0.01507145],[63886.0,0.0018],[63881.0,0.23761247],[63879.0,0.001646],[63873.0,0.23761247]],[[63895.0,0.63108795],[63897.0,0.15817759],[63898.0,0.440201],[63901.0,0.219088],[63903.0,0.24261247]]]
["bitfinex","BTCUSD",1728264825254,[[63931.0,0.000822],[63926.0,0.1095],[63922.0,0.219015],[63921.0,0.23761247],[63919.0,0.219023]],[[63932.0,0.111491],[63934.0,0.218975],[63936.0,0.218971],[63937.0,0.0772],[63938.0,0.16283147]]]
["bitfinex","BTCUSD",1728264867549,[[63939.0,0.87534937],[63938.0,0.218961],[63934.0,0.437948],[63933.0,0.05791282],[63932.0,0.05468302]],[[63940.0,0.001644],[63950.0,0.000822],[63951.0,0.00121147],[63955.0,0.23761247],[63956.0,0.0040596]]]
["bitfinex","BTCUSD",1728264894388,[[63949.0,1.01577323],[63948.0,0.218927],[63947.0,0.25712614],[63946.0,0.0916],[63944.0,0.218938]],[[63950.0,0.000822],[63951.0,0.00121147],[63956.0,0.0040596],[63958.0,0.001686],[63959.0,0.001646]]]
["bitfinex","BTCUSD",1728264933953,[[63964.0,0.27262271],[63963.0,0.218876],[63962.0,0.218879],[63961.0,0.218883],[63957.0,0.16283147]],[[63965.0,0.0785],[63970.0,0.095],[63973.0,0.23761247],[63976.0,0.218833],[63978.0,0.04674705]]]
["bitfinex","BTCUSD",1728264979960,[[63959.0,0.32916491],[63956.0,0.16283147],[63955.0,0.437803],[63954.0,0.0944747],[63952.0,0.45652347]],[[63960.0,0.001],[63969.0,0.23761247],[63971.0,0.079],[63972.0,0.04680146],[63974.0,0.07020219]]]
["bitfinex","BTCUSD",1728265016262,[[63904.0,0.00949905],[63898.0,0.001644],[63897.0,0.001644],[63896.0,0.219104]],[[63906.0,0.109536],[63909.0,0.1],[63910.0,0.21906],[63913.0,0.38188047],[63917.0,0.53614947]]]
["bitfinex","BTCUSD",1728265060228,[[63897.0,0.002001],[63895.0,0.000823],[63890.0,0.00793755],[63879.0,0.0757],[63873.0,0.109591]],[[63898.0,0.70518334],[63899.0,0.304096],[63900.0,0.219092],[63901.0,0.005],[63902.0,0.219088]]]
["bitfinex","BTCUSD",1728265075193,[[63897.0,1e-06],[63895.0,0.097323],[63894.0,0.081932],[63890.0,0.00793755],[63878.0,0.219166]],[[63898.0,0.125195],[63901.0,0.438184],[63903.0,0.45669547],[63904.0,0.16286453],[63905.0,0.04760379]]]
["bitfinex","BTCUSD",1728265113790,[[63921.0,0.002],[63908.0,0.219063],[63905.0,0.23761247],[63904.0,0.38194153],[63886.0,0.04667957]],[[63922.0,0.109508],[63924.0,0.219013],[63925.0,0.319008],[63928.0,0.16286453],[63931.0,0.219812]]]
["bitfinex","BTCUSD",1728265160451,[[63907.0,0.109533],[63904.0,0.219078],[63902.0,0.07560518],[63901.0,0.219086],[63898.0,0.16286453]],[[63911.0,0.109528],[63913.0,0.219048],[63914.0,0.219045],[63916.0,0.23761247],[63921.0,0.219023]]]
["bitfinex","BTCUSD",1728265199943,[[63897.0,0.0078313],[63895.0,0.000823],[63894.0,0.006232],[63890.0,0.23761247],[63886.0,0.000158]],[[63898.0,0.20697721],[63900.0,0.09382787],[63901.0,0.11715983],[63902.0,0.438174],[63905.0,0.396476]]]
["bitfinex","BTCUSD",1728265238053,[[63937.0,0.17766822],[63934.0,0.218974],[63932.0,0.23761247],[63931.0,0.2529319],[63928.0,0.38185853]],[[63938.0,0.005],[63941.0,0.000823],[63942.0,0.109475],[63945.0,0.218941],[63955.0,0.16286453]]]
["bitfinex","BTCUSD",1728265253183,[[63937.0,0.109482],[63936.0,0.006],[63934.0,0.218975],[63933.0,0.218977],[63931.0,0.001644]],[[63938.0,0.005822],[63941.0,0.110299],[63944.0,0.296344],[63946.0,0.04674474],[63947.0,0.218932]]]
["bitfinex","BTCUSD",1728265294755,[[63905.0,0.0106675],[63900.0,0.001646],[63897.0,1e-06],[63886.0,0.000158],[63870.0,0.01156838]],[[63906.0,0.71368666],[63908.0,0.49862717],[63909.0,0.219062],[63913.0,0.35908417],[63914.0,0.23761247]]]
["bitfinex","BTCUSD",1728265337869,[[63867.0,0.001644],[63860.0,0.0078599],[63856.0,0.23761247],[63854.0,0.181523],[63848.0,0.23761247]],[[63868.0,0.88661142],[63869.0,0.221198],[63871.0,0.219194],[63873.0,0.295986],[63874.0,0.14035877]]]
["bitfinex","BTCUSD",1728265386887,[[63885.0,0.11923063],[63884.0,0.16286453],[63882.0,0.438306],[63879.0,0.219163],[63875.0,0.005]],[[63886.0,0.001646],[63890.0,0.109564],[63893.0,0.219117],[63894.0,0.28442563],[63895.0,0.001646]]]
["bitfinex","BTCUSD",1728265391288,[[63879.0,0.109582],[63877.0,0.45678247],[63874.0,0.38204453],[63871.0,0.299388],[63867.0,0.05190575]],[[63883.0,0.109576],[63885.0,0.219146],[63886.0,0.13219273],[63887.0,0.219137],[63888.0,0.0702701]]]
["bitfinex","BTCUSD",1728265454826,[[63869.0,0.001823],[63868.0,0.000823],[63867.0,0.001644],[63865.0,0.00787534],[63855.0,0.23761247]],[[63870.0,1.31072106],[63871.0,0.001646],[63873.0,0.221186],[63874.0,0.219184],[63876.0,0.23761247]]]
["bitfinex","BTCUSD",1728265497698,[[63870.0,0.01276119],[63869.0,0.00106],[63868.0,0.000823],[63867.0,0.111245],[63865.0,0.53342347]],[[63871.0,0.112241],[63875.0,0.438356],[63877.0,0.04683226],[63878.0,0.36981639],[63881.0,0.001646]]]
["bitfinex","BTCUSD",1728265535736,[[63873.0,0.005],[63872.0,0.001],[63871.0,0.110418],[63870.0,0.223791],[63869.0,0.00106]],[[63875.0,0.109589],[63877.0,0.219172],[63879.0,0.219165],[63881.0,0.083946],[63883.0,0.04683226]]]
["bitfinex","BTCUSD",1728265551426,[[63876.0,0.36157479],[63874.0,0.23110086],[63873.0,0.05607593],[63871.0,0.220012],[63870.0,0.320491]],[[63877.0,0.001646],[63881.0,0.001646],[63885.0,0.23761247],[63886.0,0.001646],[63887.0,0.109568]]]
["bitfinex","BTCUSD",1728265594701,[[63919.0,0.04566425],[63918.0,0.23761247],[63915.0,0.219039],[63913.0,0.16258533],[63912.0,0.21905]],[[63922.0,0.10951],[63925.0,0.219007],[63926.0,0.001],[63927.0,0.219002],[63932.0,0.218984]]]
["bitfinex","BTCUSD",1728265629644,[[63915.0,0.85313812],[63913.0,0.28912204],[63912.0,0.31248238],[63911.0,0.23246797],[63910.0,0.3544042]],[[63916.0,0.000822],[63925.0,0.23761247],[63935.0,0.23843447],[63937.0,0.4656],[63944.0,0.313289]]]
["bitfinex","BTCUSD",1728265690914,[[63912.0,0.002646],[63908.0,0.001646],[63906.0,0.00800313],[63887.0,0.33091247],[63869.0,0.1104749]],[[63913.0,0.67989504],[63914.0,0.219044],[63916.0,0.36025972],[63919.0,0.219027],[63921.0,0.15794968]]]
["bitfinex","BTCUSD",1728265731627,[[63881.0,0.001646],[63878.0,0.109583],[63876.0,0.302417],[63873.0,0.38176833],[63863.0,0.002]],[[63882.0,0.120577],[63884.0,0.219149],[63887.0,0.219138],[63889.0,0.31371247],[63890.0,0.0467881]]]
["bitfinex","BTCUSD",1728265747593,[[63881.0,0.001646],[63876.0,0.23925647],[63875.0,0.219177],[63873.0,0.16258533],[63870.0,0.178197]],[[63882.0,0.109577],[63883.0,0.0469543],[63884.0,0.219147],[63885.0,0.07043145],[63886.0,0.0939086]]]
["bitfinex","BTCUSD",1728265802265,[[63881.0,1e-06],[63876.0,0.001644],[63871.0,0.000823],[63870.0,0.004597],[63869.0,0.00905924]],[[63882.0,0.81705816],[63883.0,0.32941247],[63884.0,0.219147],[63885.0,0.16489026],[63887.0,0.438276]]]
["bitfinex","BTCUSD",1728265843517,[[63907.0,0.68094158],[63905.0,0.219074],[63904.0,0.01139985],[63903.0,0.006266],[63891.0,0.4712]],[[63908.0,0.00263379],[63914.0,0.000823],[63916.0,0.000823],[63921.0,0.23761247],[63923.0,0.109506]]]
["bitfinex","BTCUSD",1728265903188,[[63907.0,0.00958867],[63896.0,0.23761247],[63888.0,0.0939],[63886.0,0.109569],[63885.0,0.083]],[[63908.0,0.71864434],[63909.0,0.25622982],[63911.0,0.33609222],[63912.0,0.219052],[63924.0,0.51127512]]]
["bitfinex","BTCUSD",1728265943988,[[63888.0,0.329698],[63885.0,0.219143],[63882.0,0.001646],[63874.0,0.219181],[63873.0,0.05178284]],[[63889.0,0.001],[63894.0,0.109556],[63897.0,0.219103],[63900.0,0.219093],[63903.0,0.295385]]]
["bitfinex","BTCUSD",1728265987279,[[63893.0,0.109557],[63892.0,0.0551118],[63891.0,0.21912],[63890.0,0.001646],[63889.0,0.001646]],[[63896.0,0.001],[63898.0,0.109549],[63900.0,0.219092],[63903.0,0.45669447],[63904.0,0.0804]]]
["bitfinex","BTCUSD",1728266010011,[[63898.0,0.002],[63896.0,0.109552],[63894.0,0.220757],[63893.0,0.40079918],[63892.0,0.1820953]],[[63900.0,0.110369],[63902.0,0.219085],[63904.0,0.1],[63907.0,0.26682823],[63908.0,0.00063379]]]
["bitfinex","BTCUSD",1728266052763,[[63871.0,0.22614193],[63870.0,0.004597],[63869.0,0.16404375],[63868.0,0.000823],[63867.0,0.44005]],[[63872.0,0.009],[63876.0,0.001646],[63881.0,0.109579],[63882.0,0.1],[63883.0,0.23761247]]]
["bitfinex","BTCUSD",1728266107070,[[63899.0,0.5393823],[63898.0,0.219099],[63896.0,0.219103],[63895.0,0.003],[63894.0,0.219112]],[[63900.0,0.000823],[63906.0,0.083],[63907.0,0.000823],[63909.0,0.109531],[63911.0,0.33401247]]]
["bitfinex","BTCUSD",1728266150164,[[63931.0,0.43533014],[63920.0,0.219021],[63919.0,0.005],[63917.0,0.04671691]],[[63935.0,0.000822],[63937.0,0.0807],[63940.0,0.001646],[63943.0,0.109473],[63949.0,0.218927]]]
["bitfinex","BTCUSD",1728266153297,[[63934.0,0.002],[63931.0,0.5],[63928.0,0.218993],[63922.0,0.219016],[63919.0,0.16265043]],[[63935.0,0.110308],[63938.0,0.23761247],[63939.0,0.437919],[63940.0,0.001646],[63941.0,0.000823]]]
["bitfinex","BTCUSD",1728266210814,[[63931.0,0.01673063],[63930.0,0.006],[63929.0,0.109495],[63928.0,0.0310519],[63926.0,0.38218871]],[[63932.0,0.005],[63933.0,0.002],[63935.0,0.08193273],[63936.0,0.21615335],[63940.0,0.534062]]]
["bitfinex","BTCUSD",1728266247904,[[63904.0,0.000823],[63900.0,0.000822],[63899.0,0.000822],[63897.0,0.219101],[63890.0,0.313225]],[[63905.0,0.24241671],[63906.0,0.002],[63907.0,0.005],[63910.0,0.219061],[63925.0,0.50334328]]]
["bitfinex","BTCUSD",1728266308791,[[63904.0,0.01656689],[63900.0,0.000822],[63899.0,0.000822],[63896.0,0.109552],[63894.0,0.21911]],[[63905.0,0.294083],[63906.0,0.10676712],[63907.0,0.219069],[63910.0,0.438117],[63911.0,0.23761247]]]
["bitfinex","BTCUSD",1728266312308,[[63900.0,0.000822],[63899.0,0.000822],[63892.0,0.23761247],[63882.0,0.23761247],[63856.0,0.23761247]],[[63901.0,0.109544],[63902.0,0.219085],[63904.0,0.219081],[63905.0,0.63747529],[63906.0,0.09352605]]]
["bitfinex","BTCUSD",1728266359916,[[63874.0,0.30077671],[63873.0,0.22803887],[63872.0,0.000823],[63871.0,0.220014],[63870.0,0.01603707]],[[63875.0,0.00012],[63878.0,0.001808],[63884.0,0.23761247],[63885.0,0.0833]]]
["bitfinex","BTCUSD",1728266420434,[[63883.0,0.16318671],[63878.0,0.219167],[63875.0,0.23761247],[63873.0,0.000823],[63871.0,0.000823]],[[63884.0,0.0804],[63885.0,0.002],[63889.0,0.16267034],[63890.0,0.0901],[63891.0,0.219124]]]
["bitfinex","BTCUSD",1728266458020,[[63915.0,0.18704483],[63913.0,0.23761247],[63912.0,0.219049],[63904.0,0.0949],[63902.0,0.16267034]],[[63923.0,0.0975]]]
["bitfinex","BTCUSD",1728266492306,[[63927.0,0.27268571],[63924.0,0.21901],[63922.0,0.23605248],[63917.0,0.219032],[63908.0,0.06969468]],[[63931.0,0.24378593],[63934.0,0.109489],[63937.0,0.218966],[63939.0,0.23761247],[63940.0,0.1813]]]
["bitfinex","BTCUSD",1728266506443,[[63911.0,0.31227771],[63909.0,0.219058],[63906.0,0.438142],[63902.0,0.23643703],[63901.0,0.31451247]],[[63912.0,4e-05],[63924.0,0.23761247],[63926.0,0.24378593],[63927.0,0.1095],[63932.0,0.300285]]]
["bitfinex","BTCUSD",1728266543195,[[63911.0,0.000822],[63903.0,0.01682012],[63902.0,0.04676919],[63901.0,0.45670047],[63900.0,0.24015379]],[[63912.0,0.10903995],[63915.0,0.219042],[63918.0,0.16262995],[63920.0,0.219027],[63923.0,0.219015]]]
["bitfinex","BTCUSD",1728266589666,[[63937.0,0.116482],[63931.0,0.218986],[63930.0,0.1807],[63929.0,0.26262995],[63928.0,0.218996]],[[63938.0,0.23761247],[63946.0,0.23761247],[63956.0,0.4656],[63959.0,0.081846],[63962.0,0.10944]]]
["bitfinex","BTCUSD",1728266624676,[[63997.0,0.17118671],[63992.0,0.23761247],[63991.0,0.437557],[63985.0,0.24910918],[63976.0,0.04838243]],[[64000.0,0.16272995],[64003.0,0.023],[64005.0,0.173423],[64006.0,0.218731],[64009.0,0.23761247]]]
["bitfinex","BTCUSD",1728266657535,[[63958.0,0.27627671],[63955.0,0.437802],[63952.0,0.218911],[63947.0,0.28395861],[63944.0,0.10954208]],[[63959.0,0.001],[63963.0,0.023],[63964.0,0.16262995],[63965.0,0.109436],[63969.0,0.218858]]]
["bitfinex","BTCUSD",1728266671879,[[63959.0,0.27263071],[63958.0,0.001644],[63955.0,0.2189]],[[63964.0,0.023],[63965.0,0.16262995],[63966.0,0.218866],[63968.0,0.21886]]]
["bitfinex","BTCUSD",1728266709650,[[63950.0,0.001646],[63947.0,0.23761247],[63941.0,0.109475]],[[63951.0,0.109458],[63953.0,0.16262995],[63955.0,0.218906],[63958.0,0.023],[63959.0,0.173423]]]
["bitfinex","BTCUSD",1728266757592,[[63940.0,0.16318671],[63939.0,0.109478],[63938.0,0.21896],[63936.0,0.04671375],[63934.0,0.28904463]],[[63943.0,0.16262995],[63948.0,0.218929],[63949.0,0.23761247],[63950.0,0.096923],[63963.0,0.28915]]]
["bitfinex","BTCUSD",1728266794702,[[63986.0,0.66318671],[63983.0,0.109403],[63980.0,0.45642947],[63978.0,0.218822],[63968.0,0.06931962]],[[63988.0,0.109396],[63989.0,0.174722],[63990.0,0.16262995],[63991.0,0.218782],[63994.0,0.218771]]]
["bitfinex","BTCUSD",1728266797253,[[63987.0,0.16318671],[63981.0,0.25398803],[63980.0,0.218815],[63977.0,0.218826],[63973.0,0.23761247]],[[63988.0,0.26252995],[63989.0,0.000822],[63990.0,0.218785],[63993.0,0.218776],[63994.0,0.0804]]]
["bitfinex","BTCUSD",1728266864956,[[63972.0,0.01046713],[63964.0,0.001646],[63963.0,0.23761247],[63962.0,0.218878],[63960.0,0.0466343]],[[63973.0,0.28505095],[63975.0,0.218838],[63978.0,0.312625],[63983.0,0.32031247],[63992.0,0.07019262]]]
["bitfinex","BTCUSD",1728266882512,[[63986.0,0.001],[63973.0,0.23761247],[63972.0,0.19598061]],[[63987.0,0.28542],[63988.0,0.000823],[63989.0,0.16345195],[63991.0,0.437563]]]
["bitfinex","BTCUSD",1728266923260,[[63972.0,0.210068],[63971.0,0.00781012],[63970.0,0.0771],[63967.0,0.218861],[63964.0,0.45812947]],[[63973.0,0.00604],[63976.0,0.27204595],[63978.0,0.000863],[63982.0,0.10004],[63986.0,0.218799]]]
["bitfinex","BTCUSD",1728266940385,[[63977.0,0.17682136],[63975.0,0.109417],[63974.0,0.218836],[63973.0,0.001646],[63972.0,0.100646]],[[63978.0,0.000863],[63979.0,0.109411],[63980.0,0.16262995],[63981.0,0.096],[63982.0,0.218852]]]
["bitfinex","BTCUSD",1728266978731,[[63965.0,0.103],[63964.0,0.001646],[63951.0,0.23761247],[63949.0,0.001646],[63945.0,0.12557093]],[[63966.0,0.305133],[63967.0,0.218862],[63968.0,0.16262995],[63970.0,0.218854],[63973.0,0.45845747]]]
["bitfinex","BTCUSD",1728267044677,[[63964.0,9.003646],[63958.0,0.109446],[63956.0,0.45651047],[63953.0,0.218908],[63950.0,0.218919]],[[63965.0,0.221234],[63966.0,0.219689],[63968.0,0.16345295],[63969.0,0.0793],[63971.0,0.218849]]]
["bitfinex","BTCUSD",1728267093423,[[63964.0,4.8084599],[63956.0,0.23761247],[63952.0,0.1723],[63949.0,0.23925847],[63931.0,0.0465987]],[[63965.0,0.245257],[63966.0,0.16545295],[63967.0,0.218863],[63968.0,0.000823],[63970.0,0.437707]]]
["bitfinex","BTCUSD",1728267152619,[[63964.0,3.4936358],[63959.0,0.0758],[63957.0,0.00789756],[63945.0,0.218938],[63944.0,0.16262995]],[[63965.0,0.261687],[63966.0,0.000823],[63967.0,0.218863],[63968.0,0.16345295],[63972.0,0.002]]]
["bitfinex","BTCUSD",1728267176314,[[63964.0,3.4936358],[63960.0,0.0824],[63957.0,0.00789756],[63949.0,0.23925847],[63945.0,0.109468]],[[63965.0,0.252687],[63966.0,0.000823],[63967.0,0.218863],[63968.0,0.000823],[63970.0,0.60033695]]]
["bitfinex","BTCUSD",1728267240495,[[63964.0,3.3939358],[63956.0,0.31261247],[63954.0,0.0927],[63949.0,0.24713085],[63941.0,0.001646]],[[63965.0,0.60236056],[63966.0,0.002823],[63967.0,0.28912924],[63968.0,0.000823],[63969.0,0.0986951]]]
["bitfinex","BTCUSD",1728267307245,[[63964.0,2.8819398],[63956.0,0.23761247],[63950.0,0.10658793],[63949.0,0.23925847],[63948.0,0.109463]],[[63965.0,0.227727],[63966.0,0.000823],[63967.0,0.268863],[63968.0,0.15431205],[63969.0,0.07028216]]]
["bitfinex","BTCUSD",1728267373573,[[63981.0,0.57883044],[63979.0,0.38200671],[63976.0,0.218831],[63974.0,0.218836],[63963.0,0.01166069]],[[63982.0,0.000863],[63986.0,0.1094],[63987.0,0.000823],[63988.0,0.000823],[63990.0,0.67518247]]]
["bitfinex","BTCUSD",1728267415445,[[63964.0,2.03745143],[63952.0,0.0762],[63949.0,0.001646],[63946.0,0.0995],[63944.0,0.10947]],[[63965.0,0.57691285],[63968.0,0.218861],[63969.0,0.395858],[63974.0,0.2842619],[63976.0,0.07497414]]]
["bitfinex","BTCUSD",1728267431975,[[63941.0,1e-06],[63933.0,0.001646],[63925.0,0.23761247],[63921.0,0.001644],[63918.0,0.31261247]],[[63942.0,2.49249941],[63943.0,0.39541414],[63944.0,0.28914874],[63946.0,0.218937],[63947.0,0.09361245]]]
["bitfinex","BTCUSD",1728267480017,[[63914.0,0.180746],[63912.0,0.001646],[63911.0,0.000822],[63909.0,0.001646],[63908.0,0.001646]],[[63915.0,0.47381957],[63916.0,0.33946033],[63919.0,0.438058],[63921.0,0.1401328],[63926.0,0.1576494]]]
["bitfinex","BTCUSD",1728267524745,[[63911.0,0.183022],[63910.0,0.109528],[63909.0,0.001646],[63908.0,0.38317814],[63905.0,0.219074]],[[63912.0,0.002648],[63914.0,0.109523],[63916.0,0.001646],[63917.0,0.001646],[63921.0,0.1]]]
["bitfinex","BTCUSD",1728267577392,[[63964.0,0.70966915],[63961.0,0.218881],[63959.0,0.223889],[63958.0,0.01619872],[63957.0,0.218895]],[[63965.0,0.000823],[63975.0,0.109418],[63976.0,0.001648],[63977.0,0.218831],[64118.0,0.6066]]]
["bitfinex","BTCUSD",1728267620820,[[63950.0,0.001646],[63945.0,0.0743478],[63944.0,0.001646],[63943.0,0.27194114],[63940.0,0.04682881]],[[63951.0,0.109458],[63952.0,0.218914],[63954.0,0.218909],[63957.0,0.218899],[63961.0,0.16318671]]]
["bitfinex","BTCUSD",1728267633491,[[63958.0,0.00312658],[63956.0,0.27191814],[63955.0,0.31601247],[63950.0,0.26736586],[63932.0,0.1]],[[63961.0,0.109442],[63963.0,0.218879],[63964.0,0.218873],[63965.0,0.100823],[63970.0,0.218854]]]
["bitfinex","BTCUSD",1728267686863,[[63986.0,1.1830583],[63985.0,0.11702716],[63983.0,0.322906],[63982.0,0.220453],[63980.0,0.28317128]],[[63987.0,0.000823],[63988.0,0.000823],[63989.0,0.000822],[63997.0,0.001646],[63998.0,0.23761247]]]
["bitfinex","BTCUSD",1728267731638,[[63994.0,0.003644],[63990.0,0.0076862],[63986.0,0.001644],[63984.0,0.23761247],[63980.0,0.111052]],[[63995.0,0.209383],[63997.0,0.24324036],[63998.0,0.218757],[64000.0,0.083722],[64002.0,0.220745]]]
["bitfinex","BTCUSD",1728267786759,[[63994.0,0.001644],[63990.0,0.10939],[63986.0,0.220438],[63985.0,0.1712],[63983.0,0.218807]],[[63995.0,0.109383],[63998.0,0.218757],[63999.0,0.000823],[64001.0,0.1],[64003.0,0.4402744]]]
["bitfinex","BTCUSD",1728267821996,[[63984.0,0.07846767],[63982.0,0.11871647],[63980.0,0.220461],[63978.0,0.40008161],[63977.0,0.218827]],[[63985.0,0.014823],[63986.0,0.000823],[63987.0,0.116398],[63989.0,0.1],[63990.0,0.218787]]]
["bitfinex","BTCUSD",1728267845449,[[63984.0,0.5410869],[63983.0,0.218807],[63982.0,0.00931247],[63980.0,0.220461],[63976.0,0.04838507]],[[63985.0,0.000823],[63986.0,0.000823],[63990.0,0.1],[63991.0,0.10939],[63996.0,0.07031872]]]
["bitfinex","BTCUSD",1728267917846,[[63998.0,0.31912165],[63995.0,0.54396656],[63992.0,0.218776],[63987.0,0.04671026],[63986.0,0.001646]],[[63999.0,0.017823],[64000.0,0.000922],[64003.0,0.000823],[64005.0,0.21019],[64026.0,0.000823]]]
["bitfinex","BTCUSD",1728267962948,[[63982.0,0.003644],[63980.0,0.001644],[63978.0,0.0825],[63976.0,0.100844],[63969.0,0.16231187]],[[63983.0,0.29659071],[63984.0,0.218804],[63986.0,0.218798],[63988.0,0.218791],[63990.0,0.002]]]
["bitfinex","BTCUSD",1728267977840,[[63968.0,0.1757],[63965.0,0.16231187],[63962.0,0.218877],[63961.0,0.23761247],[63945.0,0.2937128]],[[63969.0,0.221428],[63971.0,0.218849],[63974.0,0.218841],[63976.0,0.218833],[63984.0,0.0931737]]]
["bitfinex","BTCUSD",1728268033587,[[63968.0,0.178646],[63963.0,0.16248293],[63962.0,0.23761247],[63957.0,0.109447],[63948.0,0.24313574]],[[63969.0,0.224251],[63970.0,0.04682499],[63971.0,0.218849],[63972.0,0.07023749],[63974.0,0.31248899]]]
["bitfinex","BTCUSD",1728268086413,[[63950.0,0.283106],[63949.0,0.10664073],[63947.0,0.218931],[63944.0,0.220585],[63943.0,0.00787103]],[[63951.0,0.016823],[63956.0,0.1],[63957.0,0.218897],[63959.0,0.2843691],[63961.0,0.28902094]]]
["bitfinex","BTCUSD",1728268154594,[[63950.0,0.001646],[63945.0,0.0751],[63944.0,0.095946],[63937.0,0.23761247],[63930.0,0.001644]],[[63951.0,0.51253739],[63952.0,0.220914],[63955.0,0.1625245],[63956.0,0.57828762],[63962.0,0.17321937]]]
["bitfinex","BTCUSD",1728268215047,[[63932.0,0.39486542],[63930.0,0.001644],[63929.0,0.21899],[63927.0,0.218999],[63924.0,0.219008]],[[63933.0,0.002646],[63936.0,0.109484],[63938.0,0.23761247],[63939.0,0.21896],[63942.0,0.21895]]]
["bitfinex","BTCUSD",1728268279630,[[63922.0,0.001644],[63921.0,0.001646],[63920.0,0.001646],[63918.0,0.101146],[63912.0,0.0773]],[[63923.0,0.40069271],[63924.0,0.02],[63926.0,0.32565742],[63927.0,0.14035049],[63928.0,0.302498]]]
["bitfinex","BTCUSD",1728268294624,[[63886.0,0.001646],[63876.0,0.0932],[63875.0,0.0761],[63869.0,0.000237],[63861.0,0.10665142]],[[63887.0,1.12996798],[63888.0,0.0801],[63889.0,0.219133],[63890.0,0.005],[63891.0,0.0939]]]
["bitfinex","BTCUSD",1728268336357,[[63868.0,5.8e-07],[63858.0,0.000823],[63854.0,0.0986],[63853.0,0.23761247],[63852.0,0.0763]],[[63869.0,0.72127748],[63870.0,0.35911554],[63871.0,0.24666856],[63872.0,0.1629625],[63873.0,0.0802]]]
["bitfinex","BTCUSD",1728268396783,[[63845.0,0.20032091],[63840.0,0.000823],[63838.0,0.1070455],[63836.0,0.00855901],[63833.0,0.10966]],[[63846.0,0.40082471],[63847.0,0.28952143],[63848.0,0.09366325],[63849.0,0.21927],[63850.0,0.11707906]]]
["bitfinex","BTCUSD",1728268445877,[[63863.0,0.1801],[63861.0,0.109612],[63860.0,0.00802932],[63858.0,0.219235],[63853.0,0.1070455]],[[63864.0,0.010646],[63866.0,0.109605],[63867.0,0.219206],[63868.0,0.23761247],[63869.0,0.101646]]]
["bitfinex","BTCUSD",1728268451305,[[63863.0,0.12481453],[63861.0,0.109612],[63860.0,0.00802932],[63859.0,0.0789],[63858.0,0.219235]],[[63864.0,0.010646],[63866.0,0.109605],[63867.0,0.219206],[63868.0,0.23761247],[63869.0,0.101646]]]
["bitfinex","BTCUSD",1728268509169,[[63869.0,0.000823],[63866.0,0.109603],[63864.0,0.220036],[63859.0,0.16290473],[63857.0,0.35679458]],[[63871.0,0.112242],[63874.0,0.315782],[63875.0,0.0778],[63879.0,0.04687619],[63886.0,0.102]]]
["bitfinex","BTCUSD",1728268554784,[[63855.0,0.000823],[63845.0,0.0049351],[63840.0,0.000823],[63836.0,0.000823],[63830.0,0.0781]],[[63856.0,1.21521391],[63857.0,0.16498061],[63858.0,0.3126502],[63859.0,0.3360015],[63902.0,0.27603001]]]
["bitfinex","BTCUSD",1728268627193,[[63805.0,0.076623],[63804.0,0.095923],[63801.0,7.83e-05],[63800.0,0.04557098],[63794.0,0.10713549]],[[63806.0,0.4457346],[63808.0,0.14074494],[63809.0,0.219407],[63810.0,0.219404],[63812.0,0.10713549]]]
["bitfinex","BTCUSD",1728268631562,[[63805.0,0.19564253],[63804.0,0.00395727],[63803.0,0.21684649],[63801.0,0.2195093],[63800.0,0.04557098]],[[63806.0,0.015646],[63808.0,0.109705],[63809.0,0.23761247],[63811.0,0.2194],[63812.0,0.26631771]]]
["bitfinex","BTCUSD",1728268668503,[[63849.0,0.18676535],[63847.0,0.219271],[63846.0,0.219276],[63845.0,0.22414346],[63842.0,0.219291]],[[63850.0,4e-05],[63857.0,0.1],[63858.0,0.23761247],[63860.0,0.109615],[63864.0,0.001646]]]
["bitfinex","BTCUSD",1728268767408,[[63800.0,0.04557098]],[[63807.0,0.82767731],[63809.0,0.219406],[63814.0,0.219388],[63816.0,0.23102716],[63817.0,0.24261247]]]
["bitfinex","BTCUSD",1728268811299,[[63776.0,0.05754378],[63770.0,0.0002069],[63767.0,0.0773],[63762.0,0.0934],[63759.0,0.00055719]],[[63777.0,0.62645089],[63778.0,0.12331096],[63779.0,0.38294046],[63780.0,0.33614471],[63781.0,0.001646]]]
["bitfinex","BTCUSD",1728268866162,[[63776.0,0.05754378],[63770.0,0.0002069],[63764.0,0.29803455],[63763.0,0.0769],[63761.0,0.0944]],[[63777.0,2.59418546],[63778.0,0.18776258],[63779.0,0.219511],[63780.0,0.319306],[63781.0,0.001646]]]
["bitfinex","BTCUSD",1728268886833,[[63776.0,7.8e-07],[63770.0,0.0002069],[63765.0,0.23761247],[63764.0,0.06042208],[63758.0,0.0795]],[[63777.0,2.7908511],[63778.0,0.19262932],[63779.0,0.219511],[63780.0,0.219506],[63781.0,0.03550852]]]
["bitfinex","BTCUSD",1728268950208,[[63742.0,0.000822],[63737.0,0.0828],[63736.0,0.0932],[63727.0,0.23843447],[63712.0,0.11117658]],[[63743.0,1.159839],[63744.0,0.08799882],[63746.0,0.59684882],[63748.0,0.224616],[63749.0,0.01587085]]]
["bitfinex","BTCUSD",1728269036155,[[63712.0,0.00130758],[63706.0,0.0921],[63704.0,0.07892857],[63703.0,1.4059],[63686.0,0.00776117]],[[63713.0,5.56816516],[63714.0,0.219732],[63716.0,0.33649763],[63718.0,0.219718],[63724.0,0.45731247]]]
["bitfinex","BTCUSD",1728269074353,[[63719.0,0.20504],[63713.0,0.00782862],[63711.0,0.26987553],[63709.0,0.109873],[63701.0,0.002]],[[63720.0,0.210855],[63721.0,0.219708],[63723.0,0.219703],[63724.0,0.10731463],[63727.0,0.219689]]]
["bitfinex","BTCUSD",1728269124625,[[63739.0,0.3105992],[63736.0,0.439308],[63735.0,0.16362838],[63734.0,0.23761247],[63733.0,0.219665]],[[63740.0,0.001646],[63747.0,0.109809],[63749.0,0.219613],[63750.0,0.001646],[63751.0,0.101646]]]
["bitfinex","BTCUSD",1728269139878,[[63737.0,0.109826],[63736.0,0.04182434],[63735.0,0.0190524],[63734.0,0.290352],[63728.0,0.24261247]],[[63740.0,0.001646],[63741.0,0.10982],[63744.0,0.21963],[63747.0,0.219619],[63928.0,0.36804002]]]
["bitfinex","BTCUSD",1728269183121,[[63739.0,0.46342344],[63737.0,0.311852],[63736.0,0.21057221],[63734.0,0.51066406],[63733.0,0.09402542]],[[63740.0,0.001646],[63750.0,0.001646],[63751.0,0.001646],[63755.0,0.23761247],[63756.0,0.109793]]]
["bitfinex","BTCUSD",1728269232802,[[63745.0,0.04173524],[63742.0,0.1257178],[63741.0,0.0332297],[63740.0,0.220464],[63728.0,0.002]],[[63746.0,0.109811],[63749.0,0.219611],[63750.0,0.093446],[63751.0,0.001646],[63759.0,0.04671341]]]
["bitfinex","BTCUSD",1728269282207,[[63788.0,0.46144401],[63786.0,0.22148],[63782.0,0.438989],[63780.0,0.0795]],[[63801.0,0.23761247],[63802.0,0.001644],[63807.0,0.0962],[63808.0,0.34489985],[63811.0,0.04160506]]]
["bitfinex","BTCUSD",1728269320349,[[63784.0,0.05842442],[63782.0,0.1263057],[63781.0,0.000822],[63780.0,0.23761247],[63778.0,0.219508]],[[63786.0,0.109741],[63788.0,0.100844],[63789.0,0.001686],[63790.0,0.21947],[63793.0,0.21946]]]
["bitfinex","BTCUSD",1728269338742,[[63782.0,0.55980408],[63781.0,0.00883563],[63780.0,0.219502],[63779.0,0.16328654],[63776.0,0.04701836]],[[63783.0,0.001644],[63788.0,0.001644],[63789.0,0.001686],[63791.0,0.109733],[63793.0,0.219459]]]
["bitfinex","BTCUSD",1728269391043,[[63782.0,0.007723],[63781.0,0.00883563],[63779.0,0.109752],[63778.0,0.21951],[63722.0,0.0516647]],[[63783.0,0.002644],[63784.0,0.109745],[63788.0,0.320722],[63790.0,0.0788],[64650.0,0.011495]]]
["bitfinex","BTCUSD",1728269431754,[[63798.0,0.004723],[63789.0,0.000822],[63784.0,0.23761247],[63782.0,0.000823],[63775.0,0.24617106]],[[63799.0,1.44897371],[63800.0,0.11686282],[63802.0,0.60575307],[63804.0,0.001646],[63806.0,0.005]]]
["bitfinex","BTCUSD",1728269517367,[[63798.0,0.007545],[63790.0,0.0816],[63789.0,0.000822],[63787.0,0.109739],[63786.0,0.0992]],[[63799.0,0.31512058],[63800.0,4e-05],[63802.0,0.48722395],[63803.0,0.07007993],[63870.0,1.60117574]]]
["bitfinex","BTCUSD",1728269523015,[[63798.0,0.007545],[63795.0,0.0811],[63792.0,0.32791247],[63789.0,0.000822],[63785.0,0.34735447]],[[63799.0,0.36185043],[63800.0,4e-05],[63801.0,0.07007993],[63802.0,0.53394391],[63804.0,0.11844589]]]
["bitfinex","BTCUSD",1728269604051,[[63798.0,0.8456018],[63795.0,0.438904],[63793.0,0.23761247],[63791.0,0.219465],[63787.0,0.16321073]],[[63799.0,0.00445658],[63800.0,4e-05],[63802.0,0.001644],[63804.0,0.001646],[63806.0,0.109708]]]
["bitfinex","BTCUSD",1728269671903,[[63798.0,0.001823],[63789.0,0.000822],[63783.0,0.23761247],[63782.0,8.000823],[63779.0,0.0782]],[[63799.0,3.55973162],[63800.0,4e-05],[63801.0,0.219433],[63802.0,0.001644],[63804.0,0.59842106]]]
["bitfinex","BTCUSD",1728269770622,[[63782.0,6.97870194],[63781.0,0.001322],[63775.0,0.000822],[63771.0,0.23761247],[63761.0,0.097]],[[63783.0,2.55313486],[63786.0,0.219486],[63788.0,0.438956],[63790.0,0.001646]]]
["bitfinex","BTCUSD",1728269785213,[[63761.0,0.0005],[63743.0,0.10718047],[63733.0,0.11768341],[63730.0,0.219673],[63728.0,0.005]],[[63762.0,6.25515018],[63763.0,0.219563],[63765.0,0.22423571],[63766.0,0.219552],[63768.0,0.005]]]
["bitfinex","BTCUSD",1728269851664,[[63746.0,0.127823],[63721.0,0.0005],[63720.0,0.23761247],[63718.0,0.00870893],[63716.0,0.109861]],[[63747.0,5.58017618],[63748.0,0.219615],[63750.0,0.35977067],[63752.0,0.1365152],[63758.0,0.15781595]]]
["bitfinex","BTCUSD",1728269910598,[[63730.0,0.001823],[63726.0,0.1341],[63725.0,0.000822],[63721.0,0.0768],[63711.0,0.000822]],[[63731.0,5.35659067],[63732.0,0.37714659],[63733.0,0.11806147],[63734.0,0.219666],[63736.0,0.249656]]]
["bitfinex","BTCUSD",1728269971875,[[63728.0,0.0831],[63727.0,0.1325],[63722.0,0.11784695],[63720.0,0.23761247],[63710.0,0.002]],[[63729.0,0.32166647],[63730.0,0.031646],[63732.0,0.439341],[63734.0,0.001646],[63739.0,0.04657487]]]
["bitfinex","BTCUSD",1728270030863,[[63746.0,0.59437588],[63745.0,0.10727477],[63744.0,0.23250127],[63741.0,0.219637],[63736.0,0.23761247]],[[63747.0,0.00117339],[63759.0,0.109788],[63761.0,0.23761247],[63762.0,0.001646],[63763.0,0.219563]]]
["bitfinex","BTCUSD",1728270049050,[[63746.0,0.41796294],[63745.0,0.38314084],[63744.0,0.16419627],[63743.0,0.005],[63742.0,0.45076716]],[[63747.0,0.00098392],[63757.0,0.109793],[63760.0,0.219576],[63763.0,0.219563],[63766.0,0.34293913]]]
["bitfinex","BTCUSD",1728270098966,[[63761.0,0.14564841],[63760.0,0.4580352],[63758.0,0.01133041],[63757.0,0.219582],[63756.0,0.005]],[[63762.0,0.001646],[63768.0,0.268373],[63769.0,0.0815],[63770.0,0.21954],[63776.0,0.1072797]]]
["bitfinex","BTCUSD",1728270151037,[[63779.0,0.109753],[63776.0,0.45712847],[63775.0,0.000822],[63773.0,0.219525],[63754.0,0.11711686]],[[63783.0,0.334093],[63784.0,0.1072797],[63787.0,0.438962],[63790.0,0.221118],[63793.0,0.001646]]]
["bitfinex","BTCUSD",1728270205113,[[63777.0,0.006],[63775.0,0.05759435],[63773.0,0.109762],[63772.0,0.219529],[63771.0,0.23761247]],[[63778.0,0.109755],[63780.0,0.219505],[63781.0,0.219503],[63783.0,0.158846],[63787.0,0.12202469]]]
["bitfinex","BTCUSD",1728270246591,[[63775.0,0.010822],[63766.0,0.1483],[63762.0,0.45799947],[63761.0,0.05498723]],[[63776.0,0.27458971],[63777.0,0.10886813],[63779.0,0.43902],[63781.0,0.001644],[63783.0,0.47005847]]]
["bitfinex","BTCUSD",1728270277877,[[63775.0,0.088522],[63770.0,0.60155047],[63767.0,0.32677113],[63761.0,0.00998907],[63758.0,0.13378233]],[[63776.0,0.00103248],[63777.0,0.001644],[63780.0,0.1],[63781.0,0.001644],[63784.0,0.26625617]]]
["bitfinex","BTCUSD",1728270336304,[[63775.0,0.5611628],[63774.0,0.219525],[63773.0,0.05199293],[63772.0,0.11845426],[63771.0,0.07048794]],[[63776.0,0.00024848],[63777.0,0.001644],[63781.0,0.001644],[63783.0,0.001646],[63785.0,0.23761247]]]
["bitfinex","BTCUSD",1728270396967,[[63775.0,0.73588383],[63774.0,0.10722413],[63773.0,0.31336407],[63772.0,0.12855561],[63729.0,0.23761247]],[[63776.0,0.00024848],[63777.0,0.001644],[63781.0,0.001644],[63783.0,0.001646],[63792.0,0.39531247]]]
["bitfinex","BTCUSD",1728270466468,[[63780.0,0.58959969],[63779.0,0.39433163],[63778.0,0.11740202],[63777.0,0.219511],[63776.0,0.05888732]],[[63781.0,0.00128671],[63783.0,0.001646],[63790.0,0.23925847],[63793.0,0.001646],[63794.0,0.233446]]]
["bitfinex","BTCUSD",1728270471560,[[63780.0,0.41300626],[63779.0,0.27146851],[63778.0,0.07044101],[63777.0,0.219511],[63776.0,0.23100867]],[[63781.0,0.00073711],[63783.0,0.001646],[63790.0,0.23925847],[63793.0,0.001646],[63794.0,0.233446]]]
["bitfinex","BTCUSD",1728270551603,[[63780.0,0.82044778],[63779.0,0.224507],[63777.0,0.219511],[63776.0,0.05888732],[63775.0,0.42875014]],[[63781.0,0.00046049],[63783.0,0.001646],[63790.0,0.001646],[63793.0,0.001646],[63796.0,0.38811247]]]
["bitfinex","BTCUSD",1728270629820,[[63838.0,0.3365812],[63837.0,0.32648619],[63834.0,0.219316],[63832.0,0.219324],[63800.0,0.34179823]],[[63839.0,0.15099763],[63840.0,0.001644],[63841.0,0.001644],[63842.0,0.0789],[63850.0,0.109672]]]
["bitfinex","BTCUSD",1728270687013,[[63826.0,0.019644],[63825.0,0.001644],[63821.0,0.00775776],[63816.0,0.10969],[63815.0,0.23761247]],[[63827.0,0.365071],[63828.0,0.219339],[63830.0,0.10717819],[63831.0,0.26608509],[63832.0,0.28945764]]]
["bitfinex","BTCUSD",1728270708800,[[63826.0,0.003644],[63825.0,0.001644],[63815.0,0.23761247],[63812.0,0.190296],[63680.0,0.02454549]],[[63827.0,1.9805809],[63828.0,0.219339],[63830.0,0.04668591],[63831.0,0.28936086],[63832.0,0.219328]]]
["bitfinex","BTCUSD",1728270770399,[[63826.0,0.234744],[63825.0,0.001644],[63816.0,0.10969],[63815.0,0.23761247],[63813.0,0.10717819]],[[63827.0,0.24673585],[63828.0,0.26616669],[63830.0,0.07024154],[63831.0,0.42016558],[63832.0,0.219328]]]
["bitfinex","BTCUSD",1728270823029,[[63826.0,0.29493505],[63825.0,0.001644],[63822.0,0.23761247],[63819.0,0.10717819],[63817.0,0.04702913]],[[63827.0,0.03006485],[63828.0,0.10967],[63831.0,0.219332],[63832.0,0.1],[63833.0,0.219324]]]
["bitfinex","BTCUSD",1728270900883,[[63810.0,0.001644],[63800.0,0.47181247],[63795.0,0.0470316],[63793.0,0.0705474],[63792.0,0.09406321]],[[63811.0,1.9677699],[63812.0,0.219394],[63815.0,0.0758],[63816.0,0.219382],[63817.0,0.219377]]]
["bitfinex","BTCUSD",1728270953780,[[63782.0,0.000822],[63777.0,0.23761247],[63776.0,0.000822],[63775.0,0.000822],[63774.0,0.082344]],[[63783.0,4.07211175],[63784.0,0.39671155],[63785.0,0.002],[63786.0,0.09342922],[63787.0,0.33632711]]]
["bitfinex","BTCUSD",1728270973451,[[63782.0,0.002822],[63776.0,0.000822],[63775.0,0.000822],[63774.0,0.077544],[63771.0,0.1591]],[[63783.0,0.6183039],[63784.0,0.249491],[63787.0,0.26611943],[63788.0,0.06995486],[63791.0,0.1587]]]
["bitfinex","BTCUSD",1728271045808,[[63762.0,0.236723],[63761.0,0.00478035],[63756.0,0.10717819],[63753.0,0.23761247],[63746.0,0.01410278]],[[63763.0,0.1095915],[63764.0,0.03],[63765.0,0.219556],[63766.0,0.1],[63768.0,0.219547]]]
["bitfinex","BTCUSD",1728271112467,[[63762.0,0.001823],[63761.0,0.001644],[63755.0,0.23761247],[63752.0,0.0783],[63750.0,0.11513804]],[[63763.0,0.112427],[63764.0,0.1988],[63765.0,0.319557],[63767.0,0.0759],[63769.0,0.10717819]]]
["bitfinex","BTCUSD",1728271189078,[[63747.0,0.000822],[63746.0,0.000822],[63735.0,0.23761247],[63734.0,0.08],[63730.0,0.1619]],[[63748.0,4.28534231],[63751.0,0.219607],[63752.0,0.002],[63753.0,0.219599],[63754.0,0.37771879]]]
["bitfinex","BTCUSD",1728271214389,[[63718.0,0.001646],[63714.0,0.0763],[63712.0,0.164246],[63698.0,0.000823],[63696.0,0.00798988]],[[63719.0,0.40464384],[63720.0,0.00023367],[63721.0,0.31320768],[63723.0,0.11687085],[63728.0,0.002]]]
["bitfinex","BTCUSD",1728271297119,[[63734.0,0.02747],[63730.0,0.075],[63729.0,0.1667],[63726.0,0.11928144],[63725.0,0.23761247]],[[63739.0,0.109823],[63741.0,0.219638],[63743.0,0.219633],[63744.0,0.31531247],[63746.0,0.12092744]]]
["bitfinex","BTCUSD",1728271318069,[[63734.0,0.005823],[63729.0,0.00802871],[63726.0,0.31741247],[63724.0,0.20709347],[63723.0,0.11928144]],[[63738.0,0.109825],[63740.0,0.219643],[63743.0,0.460734],[63744.0,0.40372055],[63747.0,0.31327429]]]
["bitfinex","BTCUSD",1728271386105,[[63738.0,0.2180717],[63734.0,0.009823],[63730.0,0.000823],[63729.0,0.12724803],[63726.0,0.0811]],[[63739.0,0.20245437],[63740.0,0.189921],[63741.0,0.07043155],[63742.0,0.31519074],[63765.0,0.40930012]]]
["bitfinex","BTCUSD",1728271455540,[[63730.0,0.001823],[63721.0,0.000823],[63718.0,0.39255847],[63717.0,0.0803],[63711.0,0.23761247]],[[63731.0,5.80600607],[63732.0,0.21967],[63734.0,0.219666],[63735.0,0.0799],[63737.0,0.15814543]]]
["bitfinex","BTCUSD",1728271525622,[[63703.0,1.285239],[63702.0,0.1656],[63681.0,0.36526182],[63677.0,0.01136137],[63676.0,0.04905959]],[[63704.0,1.71689615],[63705.0,0.29889372],[63706.0,0.21976],[63709.0,0.219751],[63710.0,0.14088023]]]
["bitfinex","BTCUSD",1728271530745,[[63703.0,1.285239],[63698.0,0.157323],[63681.0,0.24598038],[63678.0,0.11928144],[63676.0,0.002]],[[63704.0,4.22460197],[63705.0,0.17170046],[63706.0,0.21976],[63709.0,0.58038223],[63715.0,0.15849026]]]
["bitfinex","BTCUSD",1728271602036,[[63711.0,0.39670374],[63708.0,0.002],[63706.0,0.000823],[63705.0,0.07805207],[63704.0,0.04711758]],[[63712.0,0.002646],[63719.0,0.001646],[63720.0,0.04707532],[63721.0,0.07061298],[63723.0,0.09415064]]]
["bitfinex","BTCUSD",1728271659468,[[63711.0,0.8787691],[63710.0,0.14109924],[63707.0,0.005],[63706.0,0.000823],[63705.0,0.28639392]],[[63712.0,0.002646],[63719.0,0.001646],[63724.0,0.23761247],[63730.0,0.001646],[63731.0,0.32951247]]]
["bitfinex","BTCUSD",1728271744694,[[63718.0,0.4098317],[63717.0,0.12723568],[63715.0,0.011362],[63713.0,0.14103913],[63712.0,0.1942]],[[63719.0,0.001646],[63723.0,0.0967],[63726.0,0.0815],[63738.0,0.28470853],[63739.0,0.001646]]]
["bitfinex","BTCUSD",1728271771119,[[63718.0,0.52933021],[63717.0,0.00795424],[63715.0,0.011362],[63713.0,0.21845523],[63698.0,0.000823]],[[63719.0,0.001646],[63723.0,0.0967],[63726.0,0.0815],[63735.0,0.04711804],[63737.0,0.18050406]]]
["bitfinex","BTCUSD",1728271822262,[[63745.0,0.40171752],[63742.0,0.1],[63739.0,0.0751],[63738.0,0.13941533],[63736.0,0.075223]],[[63750.0,0.0922],[63752.0,0.31991247],[63755.0,0.001646],[63759.0,0.23761247],[63767.0,0.219551]]]
["bitfinex","BTCUSD",1728271875203,[[63719.0,0.28277401],[63718.0,1.204416],[63713.0,0.000823],[63711.0,0.24043547],[63700.0,0.07024598]],[[63720.0,0.001646],[63729.0,0.21968],[63731.0,0.23761247],[63735.0,0.1],[63741.0,0.07018959]]]
["bitfinex","BTCUSD",1728271935396,[[63719.0,1.207239],[63713.0,0.000823],[63711.0,0.000823],[63706.0,0.23843547],[63687.0,0.12928144]],[[63720.0,5.93755731],[63721.0,0.38590567],[63722.0,0.219706],[63725.0,0.43939],[63732.0,0.23077196]]]
["bitfinex","BTCUSD",1728271993668,[[63561.0,0.38344471],[63560.0,0.23597335],[63553.0,0.23597335],[63457.0,0.8],[63312.0,0.32432881]],[[63579.0,0.23597335],[63585.0,0.16318671],[63586.0,0.001648],[63587.0,0.23597335],[63592.0,0.002]]]
["bitfinex","BTCUSD",1728272004990,[[63562.0,0.10442753],[63561.0,0.220259],[63558.0,0.001],[63557.0,0.16318671],[63543.0,0.005]],[[63563.0,0.01740181],[63569.0,0.008],[63571.0,0.1],[63572.0,0.23597335],[63576.0,0.02397509]]]
["bitfinex","BTCUSD",1728272041424,[[63568.0,0.46838671],[63567.0,0.01],[63563.0,0.01005469],[63562.0,0.1653],[63561.0,0.04796927]],[[63569.0,0.001648],[63577.0,0.23597335],[63580.0,0.001648],[63584.0,0.23597335],[63586.0,0.001648]]]
["bitfinex","BTCUSD",1728272092577,[[63507.0,0.115224],[63506.0,0.0759],[63505.0,0.000824],[63504.0,0.000824],[63501.0,0.0985]],[[63508.0,0.005],[63516.0,0.01],[63524.0,0.23619629],[63534.0,0.17002457],[63539.0,0.283399]]]
["bitfinex","BTCUSD",1728272130829,[[63518.0,0.3010389],[63512.0,0.000823],[63503.0,0.04792991],[63501.0,0.30735516],[63462.0,0.04210447]],[[63519.0,0.001646],[63526.0,0.002],[63529.0,0.24119629],[63535.0,0.04674397],[63536.0,0.23619629]]]
["bitfinex","BTCUSD",1728272170460,[[63501.0,0.00447224],[63500.0,0.00026755],[63494.0,0.23619629],[63470.0,0.001354],[63468.0,0.23619629]],[[63503.0,0.005],[63505.0,0.001],[63506.0,0.008646],[63510.0,0.23619629],[63512.0,0.110215]]]
["bitfinex","BTCUSD",1728272184404,[[63501.0,0.001323],[63500.0,0.00026755],[63489.0,0.23619629],[63487.0,0.0167951],[63480.0,0.00922042]],[[63502.0,0.123878],[63505.0,0.222103],[63506.0,0.001646],[63508.0,0.04667565],[63509.0,0.07001347]]]
["bitfinex","BTCUSD",1728272229103,[[63482.0,0.002],[63481.0,0.00112152],[63477.0,0.00793722],[63460.0,0.00899988],[63455.0,0.03154]],[[63483.0,0.18399827],[63484.0,0.29048429],[63486.0,0.33279452],[63487.0,0.11653869],[63492.0,0.2963]]]
["bitfinex","BTCUSD",1728272284953,[[63454.0,0.179923],[63448.0,0.16600876],[63443.0,0.000822],[63439.0,0.002823]],[[63455.0,0.44174618],[63456.0,0.03],[63458.0,0.22062],[63460.0,0.220613],[63462.0,0.06798115]]]
["bitfinex","BTCUSD",1728272319431,[[63504.0,0.16318671],[63503.0,0.29967759],[63502.0,0.66518576],[63500.0,0.0906],[63494.0,0.06071821]],[[63506.0,0.001646],[63519.0,0.001646],[63525.0,0.220387],[63528.0,0.220377],[63533.0,0.222361]]]
["bitfinex","BTCUSD",1728272322868,[[63507.0,0.1777],[63506.0,0.025],[63505.0,0.23872659],[63504.0,0.00922637],[63502.0,0.16518576]],[[63519.0,0.001646],[63526.0,0.002],[63531.0,0.17944835],[63533.0,0.102],[63535.0,0.23619629]]]
["bitfinex","BTCUSD",1728272370224,[[63517.0,0.5],[63507.0,0.23619629],[63503.0,0.16518576],[63501.0,0.0789],[63500.0,0.33419629]],[[63518.0,0.31031071],[63519.0,0.095063],[63520.0,0.33718279],[63523.0,0.220395],[63524.0,0.0821]]]
["bitfinex","BTCUSD",1728272418571,[[63525.0,0.36028381],[63524.0,0.220389],[63523.0,0.16518576],[63520.0,0.220402],[63519.0,0.220404]],[[63526.0,0.003644],[63533.0,0.002],[63537.0,0.220345],[63538.0,0.23619629],[63543.0,0.36329742]]]
["bitfinex","BTCUSD",1728272457486,[[63507.0,0.23619629],[63506.0,0.000882],[63501.0,0.00792081],[63499.0,0.110237],[63497.0,0.220482]],[[63518.0,1.25767913],[63519.0,0.48533689],[63520.0,0.11819981],[63521.0,0.16518576],[63523.0,0.220393]]]
["bitfinex","BTCUSD",1728272472584,[[63517.0,0.8326102],[63514.0,0.220423],[63513.0,0.16518576],[63511.0,0.220432],[63507.0,0.45664229]],[[63518.0,0.01453975],[63519.0,0.001644],[63520.0,0.001644],[63521.0,0.0466885],[63522.0,0.17003275]]]
["bitfinex","BTCUSD",1728272519523,[[63517.0,0.49805157],[63508.0,0.23619629],[63507.0,0.0827],[63506.0,0.000882],[63505.0,0.0913]],[[63518.0,2.05990553],[63519.0,0.23005],[63520.0,0.031644],[63521.0,0.2204],[63524.0,0.0937]]]
["bitfinex","BTCUSD",1728272578233,[[63525.0,0.112192],[63524.0,0.66429536],[63523.0,0.220392],[63522.0,0.005],[63521.0,0.220396]],[[63526.0,0.003644],[63540.0,0.002],[63545.0,0.001644],[63556.0,0.13267176],[63566.0,0.01846077]]]
["bitfinex","BTCUSD",1728272653477,[[63539.0,2.22884009],[63538.0,0.29116037],[63537.0,0.09442717],[63536.0,0.220344],[63535.0,0.11803396]],[[63540.0,0.002822],[63545.0,0.001644],[63547.0,0.001644],[63552.0,0.097444],[63553.0,0.23619629]]]
["bitfinex","BTCUSD",1728272713378,[[63539.0,2.14060054],[63538.0,0.26750774],[63537.0,0.002],[63536.0,0.29109562],[63535.0,0.11336236]],[[63540.0,0.002822],[63545.0,0.001644],[63547.0,0.001644],[63552.0,0.23784029],[63553.0,0.0909]]]
["bitfinex","BTCUSD",1728272734268,[[63544.0,0.55508005],[63543.0,0.22965071],[63542.0,0.05420191],[63541.0,0.29112986],[63540.0,0.03401556]],[[63545.0,0.001644],[63547.0,0.001644],[63552.0,0.101144],[63554.0,0.0815],[63565.0,0.09383914]]]
["bitfinex","BTCUSD",1728272783707,[[63560.0,0.74672383],[63559.0,1.76736786],[63558.0,0.07072414],[63557.0,0.220271],[63556.0,0.09429885]],[[63580.0,0.092748],[63582.0,0.31434029],[63589.0,0.110904],[63590.0,0.000822],[63592.0,0.220154]]]
["bitfinex","BTCUSD",1728272833050,[[63579.0,0.53756785],[63577.0,0.005],[63576.0,0.220205],[63574.0,0.302813],[63570.0,0.26730461]],[[63580.0,0.001648],[63582.0,0.001644],[63589.0,0.000822],[63590.0,0.095222],[63602.0,0.110059]]]
["bitfinex","BTCUSD",1728272912874,[[63581.0,2.62298052],[63580.0,0.24076574],[63579.0,0.13791261],[63578.0,0.14160171],[63577.0,0.087398]],[[63582.0,0.001644],[63589.0,0.095622],[63596.0,0.003146],[63597.0,0.000822],[63598.0,0.0806]]]
["bitfinex","BTCUSD",1728272999561,[[63580.0,0.49787357],[63574.0,0.00772004],[63568.0,0.001644],[63566.0,0.23619629],[63521.0,0.00236228]],[[63581.0,0.82134447],[63582.0,0.44674846],[63583.0,0.221829],[63584.0,0.01872176],[63586.0,0.220177]]]
["bitfinex","BTCUSD",1728273015259,[[63581.0,0.07979714],[63580.0,0.55827143],[63578.0,0.220201],[63577.0,0.0796],[63575.0,0.22221]],[[63582.0,0.001644],[63583.0,0.001644],[63588.0,0.10782299],[63589.0,0.220987],[63590.0,0.000822]]]
["bitfinex","BTCUSD",1728273072531,[[63588.0,2.236651],[63581.0,0.3303258],[63580.0,0.55827143],[63572.0,0.4764],[63566.0,0.58619629]],[[63589.0,0.000822],[63597.0,0.000822],[63599.0,0.0005],[63609.0,0.000822],[63612.0,0.110042]]]
["bitfinex","BTCUSD",1728273114112,[[63598.0,0.110066],[63596.0,0.18622831],[63591.0,0.002],[63590.0,0.24397356],[63588.0,0.33279629]],[[63599.0,0.00029857],[63609.0,0.000822],[63611.0,0.000822],[63612.0,0.220085],[63614.0,0.23619629]]]
["bitfinex","BTCUSD",1728273176495,[[63598.0,0.001644],[63596.0,0.001644],[63595.0,0.49522957],[63593.0,0.0806],[63590.0,0.096244]],[[63599.0,0.32588597],[63600.0,0.220126],[63602.0,0.04681299],[63603.0,0.220116],[63604.0,0.07104149]]]
["bitfinex","BTCUSD",1728273234192,[[63598.0,0.001644],[63596.0,0.001644],[63595.0,0.49522957],[63590.0,0.01957177],[63588.0,0.31859629]],[[63599.0,0.62044147],[63600.0,0.319125],[63603.0,0.220116],[63604.0,0.22457974],[63605.0,0.9994]]]
["bitfinex","BTCUSD",1728273243078,[[63598.0,0.001644],[63596.0,0.001644],[63595.0,0.49522957],[63590.0,0.011644],[63588.0,0.31859629]],[[63599.0,0.75888153],[63600.0,0.319125],[63603.0,0.220116],[63604.0,0.22457974],[63605.0,0.9994]]]
["bitfinex","BTCUSD",1728273313020,[[63574.0,0.23300731],[63572.0,0.18337078],[63569.0,0.001644],[63566.0,0.23619629],[63565.0,0.002]],[[63575.0,0.01364275],[63580.0,0.110919],[63582.0,0.000822],[63583.0,0.220186],[63584.0,0.15461928]]]
["bitfinex","BTCUSD",1728273361768,[[63569.0,0.193944],[63568.0,0.001644],[63565.0,0.00771537],[63561.0,0.001644],[63552.0,0.34403599]],[[63570.0,0.14526572],[63572.0,0.04677292],[63574.0,0.29035859],[63576.0,0.1078397],[63577.0,0.11690432]]]
["bitfinex","BTCUSD",1728273439861,[[63560.0,0.52197069],[63558.0,0.0091939],[63555.0,0.0240084],[63554.0,1.5],[63553.0,0.23619629]],[[63561.0,0.001823],[63569.0,0.000823],[63576.0,0.34630029],[63579.0,0.220201],[63637.0,0.07847392]]]
["bitfinex","BTCUSD",1728273445073,[[63560.0,0.52197069],[63558.0,0.0091939],[63555.0,0.0240084],[63553.0,0.23619629],[63544.0,0.5233919]],[[63561.0,0.001823],[63569.0,0.000823],[63576.0,0.34630129],[63580.0,0.1086617],[63590.0,0.04664666]]]
["bitfinex","BTCUSD",1728273502273,[[63568.0,2.02301225],[63567.0,0.31955725],[63566.0,0.11789782],[63565.0,0.363443],[63560.0,0.48290609]],[[63569.0,0.001823],[63580.0,0.091322],[63581.0,0.0792],[63583.0,0.23619629],[63590.0,0.34403599]]]
["bitfinex","BTCUSD",1728273583081,[[63581.0,0.59025532],[63580.0,0.45932356],[63579.0,0.05],[63578.0,0.2202],[63577.0,0.1078397]],[[63582.0,0.000822],[63595.0,0.33299629],[63597.0,0.0755],[63598.0,0.1078397],[63599.0,0.00112057]]]
["bitfinex","BTCUSD",1728273632395,[[63624.0,0.38931557],[63623.0,0.220045],[63621.0,0.22005],[63619.0,0.220058]],[[63625.0,0.16884406],[63627.0,0.1078397],[63633.0,0.110828],[63635.0,0.220006],[63646.0,0.0176171]]]
["bitfinex","BTCUSD",1728273648662,[[63624.0,0.49107168],[63622.0,0.318048],[63619.0,0.222058],[63618.0,0.220061],[63611.0,0.04699376]],[[63625.0,0.000822],[63632.0,0.1078397],[63633.0,0.000822],[63635.0,0.0926],[63636.0,0.110001]]]
["bitfinex","BTCUSD",1728273697658,[[63626.0,0.1651919],[63624.0,0.001644],[63623.0,0.220043],[63620.0,0.45625029],[63617.0,0.04716383]],[[63627.0,0.12134903],[63629.0,0.00266347],[63632.0,0.099322],[63633.0,0.04779127],[63634.0,0.37246291]]]
["bitfinex","BTCUSD",1728273746221,[[63631.0,2.29521055],[63630.0,0.03],[63628.0,0.220025],[63627.0,0.36145194],[63626.0,0.0717548]],[[63632.0,0.000822],[63633.0,0.000822],[63639.0,0.0005],[63644.0,0.000822],[63656.0,0.23619629]]]
["bitfinex","BTCUSD",1728273808038,[[63677.0,0.109928],[63676.0,0.219862],[63673.0,0.219871],[63670.0,0.23619629],[63669.0,0.219886]],[[63678.0,0.12127991],[63679.0,0.0005],[63681.0,0.15692008],[63682.0,0.0757],[63683.0,0.38713463]]]
["bitfinex","BTCUSD",1728273881294,[[63674.0,0.03931131],[63673.0,0.001644],[63672.0,0.080244],[63670.0,0.34613629],[63666.0,0.001644]],[[63675.0,0.25753014],[63676.0,0.04706122],[63677.0,0.29127384],[63679.0,0.09462245],[63691.0,0.15965364]]]
["bitfinex","BTCUSD",1728273943581,[[63658.0,0.24178671],[63657.0,0.0949],[63654.0,0.109968],[63652.0,0.219945],[63651.0,0.09694662]],[[63659.0,0.110782],[63662.0,0.1078397],[63663.0,0.219908],[63664.0,0.219905],[63676.0,0.04680649]]]
["bitfinex","BTCUSD",1728273960586,[[63658.0,0.30080609],[63657.0,0.0949],[63656.0,0.109965],[63654.0,0.219937],[63653.0,0.23819629]],[[63659.0,0.000822],[63660.0,0.10996],[63664.0,0.219905],[63666.0,0.2199],[63667.0,0.1078397]]]
["bitfinex","BTCUSD",1728274016350,[[63658.0,0.30979846],[63657.0,1.749928],[63655.0,0.23619629],[63654.0,0.219937],[63652.0,0.27205589]],[[63659.0,0.001822],[63663.0,0.0941],[63666.0,0.00266347],[63667.0,0.1901397],[63673.0,0.04702331]]]
["bitfinex","BTCUSD",1728274087058,[[63658.0,0.01164975],[63653.0,0.10997],[63652.0,0.31519629],[63650.0,0.313952],[63644.0,0.219972]],[[63659.0,0.12422054],[63661.0,0.1078397],[63662.0,0.219912],[63663.0,0.219908],[63667.0,0.2668332]]]
["bitfinex","BTCUSD",1728274138453,[[63688.0,0.36115675],[63685.0,0.219828],[63684.0,0.219832],[63683.0,0.3276757],[63682.0,0.31899629]],[[63689.0,0.000822],[63691.0,0.000822],[63696.0,0.110719],[63697.0,0.08],[63699.0,0.220284]]]
["bitfinex","BTCUSD",1728274142369,[[63696.0,0.003536],[63690.0,0.109905],[63689.0,0.23619629],[63688.0,0.46506675],[63686.0,0.219827]],[[63697.0,0.212895],[63699.0,0.3281237],[63700.0,0.0968],[63702.0,0.219775],[63704.0,0.219768]]]
["bitfinex","BTCUSD",1728274220579,[[63696.0,0.48362171],[63693.0,0.3276407],[63692.0,0.002],[63691.0,0.439621],[63690.0,0.23619629]],[[63697.0,0.01416796],[63699.0,0.0005],[63702.0,0.15696279],[63704.0,0.39038419],[63706.0,0.31391359]]]
["bitfinex","BTCUSD",1728274268602,[[63707.0,0.17321671],[63706.0,0.00794834],[63704.0,0.109882],[63702.0,0.0793],[63701.0,0.219776]],[[63708.0,0.06135603],[63710.0,0.19527617],[63711.0,0.0941885],[63712.0,0.219738],[63713.0,0.11773562]]]
["bitfinex","BTCUSD",1728274332293,[[63707.0,0.00303],[63706.0,0.00794834],[63700.0,0.23619629],[63699.0,0.076844],[63698.0,0.203193]],[[63708.0,0.31217308],[63709.0,0.3139295],[63710.0,0.1151951],[63711.0,0.11772563],[63712.0,0.21974]]]
["bitfinex","BTCUSD",1728274356255,[[63707.0,0.00503],[63699.0,0.001644],[63697.0,0.23619629],[63689.0,0.1705],[63684.0,0.109916]],[[63708.0,0.88522723],[63709.0,0.219749],[63710.0,0.0167951],[63712.0,0.21974],[63713.0,0.15884932]]]
["bitfinex","BTCUSD",1728274425267,[[63707.0,0.176274],[63705.0,0.00793516],[63700.0,0.00313927],[63699.0,0.331316],[63660.0,0.15867209]],[[63708.0,0.11745561],[63709.0,0.3275887],[63710.0,0.0167951],[63712.0,0.21974],[63714.0,0.04696734]]]
["bitfinex","BTCUSD",1728274505131,[[63707.0,0.48852308],[63705.0,0.3276017],[63703.0,0.00800647],[63702.0,0.219773],[63700.0,0.219779]],[[63708.0,0.00996634],[63710.0,0.06387986],[63711.0,0.07062176],[63713.0,0.09417193],[63715.0,0.22757991]]]
["bitfinex","BTCUSD",1728274585885,[[63709.0,0.79119461],[63708.0,0.219752],[63707.0,0.06273897],[63706.0,0.249759],[63705.0,0.07052053]],[[63710.0,0.00187169],[63719.0,0.0005],[63721.0,0.095],[63723.0,0.110672],[63726.0,0.302491]]]
["bitfinex","BTCUSD",1728274635364,[[63728.0,0.109841],[63723.0,0.219699],[63722.0,0.16318671],[63720.0,0.1671127],[63719.0,0.219713]],[[63729.0,0.1765],[63735.0,0.220481],[63737.0,0.1078397],[63738.0,0.52336246],[63739.0,0.09544692]]]
["bitfinex","BTCUSD",1728274653413,[[63731.0,0.21262248],[63730.0,0.001],[63729.0,0.001644],[63727.0,0.109843],[63726.0,0.219689]],[[63732.0,0.109834],[63733.0,0.219666],[63734.0,0.000822],[63735.0,0.000822],[63736.0,0.219657]]]
["bitfinex","BTCUSD",1728274697474,[[63736.0,0.2837527],[63735.0,0.06324569],[63733.0,0.316409],[63731.0,0.31434029],[63719.0,0.09362147]],[[63737.0,0.000822],[63739.0,0.04838265],[63740.0,0.18041197],[63742.0,0.0941213],[63743.0,0.33728463]]]
["bitfinex","BTCUSD",1728274800826,[[63709.0,0.619044],[63707.0,0.001644],[63706.0,0.0831],[63705.0,0.00797657],[63704.0,0.109881]],[[63710.0,0.22002932],[63711.0,0.07070942],[63713.0,0.31401622],[63714.0,0.11784903],[63720.0,0.46083184]]]
["bitfinex","BTCUSD",1728274848780,[[63719.0,0.003],[63717.0,0.10986],[63715.0,0.23619629],[63702.0,0.15605831],[63701.0,0.28981888]],[[63720.0,0.109855],[63722.0,0.219705],[63723.0,0.10733532],[63724.0,0.2197],[63726.0,0.0806]]]
["bitfinex","BTCUSD",1728274901107,[[63728.0,0.41152427],[63727.0,0.219686],[63726.0,0.10733532],[63725.0,0.21969],[63723.0,0.219698]],[[63729.0,0.176222],[63733.0,0.000822],[63737.0,0.000822],[63742.0,0.00266347],[63743.0,0.21715132]]]
["bitfinex","BTCUSD",1728274924154,[[63728.0,0.14174404],[63726.0,0.219689],[63724.0,0.23619629],[63723.0,0.2197],[63716.0,0.19943532]],[[63729.0,0.18278589],[63733.0,0.000822],[63734.0,0.109832],[63736.0,0.32699232],[63737.0,0.04785778]]]
["bitfinex","BTCUSD",1728274976033,[[63709.0,0.500644],[63707.0,0.001644],[63700.0,0.13557273],[63699.0,0.001644],[63696.0,0.084744]],[[63711.0,0.47956815],[63712.0,0.33707054],[63714.0,0.219735],[63715.0,0.1796],[63720.0,0.221713]]]
["bitfinex","BTCUSD",1728275067655,[[63710.0,0.001644],[63709.0,0.500644],[63707.0,0.001644],[63703.0,0.0963],[63699.0,0.001644]],[[63711.0,0.87906462],[63712.0,0.219739],[63714.0,0.37863333],[63715.0,0.1733],[63724.0,0.23172674]]]
["bitfinex","BTCUSD",1728275192800,[[63700.0,0.04591673],[63699.0,0.001644],[63697.0,0.0021],[63694.0,0.167],[63692.0,0.24035629]],[[63701.0,0.55215051],[63703.0,0.30713191],[63704.0,0.439536],[63705.0,0.0793],[63706.0,0.219761]]]
["bitfinex","BTCUSD",1728275267897,[[63700.0,0.67906596],[63699.0,0.251427],[63698.0,0.00937561],[63697.0,0.0041],[63696.0,0.221435]],[[63701.0,0.002823],[63709.0,0.000822],[63711.0,0.000823],[63714.0,0.23619629],[63716.0,0.109863]]]
["bitfinex","BTCUSD",1728275296612,[[63700.0,0.58790909],[63699.0,0.32169678],[63698.0,0.10733532],[63697.0,0.09779304],[63696.0,0.35293771]],[[63701.0,0.002823],[63709.0,0.000822],[63711.0,0.000823],[63714.0,0.23619629],[63715.0,0.33245076]]]
["bitfinex","BTCUSD",1728275376562,[[63700.0,0.14067853],[63698.0,0.00313949],[63697.0,0.185594],[63696.0,0.23619629],[63683.0,0.09373535]],[[63701.0,0.01055266],[63702.0,0.109886],[63704.0,0.26685038],[63706.0,0.21976],[63707.0,0.07062207]]]
["bitfinex","BTCUSD",1728275431133,[[63708.0,1.04414768],[63707.0,0.224755],[63705.0,0.219759],[63703.0,0.313167],[63702.0,0.0801]],[[63709.0,0.000822],[63711.0,0.000823],[63713.0,0.0956],[63716.0,0.0806],[63720.0,0.23701929]]]
["bitfinex","BTCUSD",1728275503574,[[63708.0,0.004644],[63700.0,0.001644],[63697.0,0.001644],[63696.0,0.24398015],[63693.0,0.109902]],[[63709.0,0.49364106],[63711.0,0.11844939],[63712.0,0.439478],[63715.0,0.219731],[63736.0,0.57147351]]]
["bitfinex","BTCUSD",1728275514919,[[63708.0,0.004644],[63700.0,0.001644],[63698.0,0.0924],[63697.0,0.001644],[63696.0,0.24398015]],[[63709.0,0.35786216],[63711.0,0.000823],[63712.0,0.439478],[63713.0,0.0908],[63715.0,0.221731]]]
["bitfinex","BTCUSD",1728275605285,[[63708.0,0.003644],[63701.0,0.001644],[63700.0,0.099744],[63698.0,0.0794],[63692.0,0.00416]],[[63709.0,0.38414963],[63711.0,0.30951431],[63712.0,0.77197681],[63716.0,0.002],[63718.0,0.21972]]]
["bitfinex","BTCUSD",1728275669431,[[63701.0,0.002244],[63700.0,0.001644],[63697.0,0.001644],[63692.0,0.17586],[63691.0,0.0079116]],[[63702.0,0.54334834],[63704.0,0.30698349],[63705.0,0.296666],[63706.0,0.313562],[63710.0,0.01900796]]]
["bitfinex","BTCUSD",1728275752439,[[63671.0,0.04861781],[63670.0,0.001644],[63669.0,0.001644],[63667.0,0.001644],[63666.0,0.0968]],[[63673.0,0.74064548],[63674.0,0.23887796],[63675.0,0.14331109],[63678.0,0.439714],[63679.0,0.0806]]]
["bitfinex","BTCUSD",1728275775452,[[63672.0,0.172544],[63671.0,0.04861781],[63670.0,0.001644],[63669.0,0.001644],[63667.0,0.001644]],[[63673.0,0.29138075],[63674.0,0.33739151],[63675.0,0.10733532],[63678.0,0.439714],[63679.0,0.14102581]]]
["bitfinex","BTCUSD",1728275844532,[[63676.0,0.22817835],[63674.0,0.007856],[63673.0,0.16318671],[63672.0,0.111581],[63671.0,0.04861781]],[[63677.0,0.13402591],[63680.0,0.21985],[63681.0,0.219847],[63682.0,0.10733532],[63683.0,0.21984]]]
["bitfinex","BTCUSD",1728275945794,[[63670.0,0.001644],[63669.0,0.001644],[63664.0,0.23619629],[63662.0,0.1716],[63654.0,0.23619629]],[[63671.0,1.0691719],[63672.0,0.219877],[63673.0,0.219873],[63675.0,0.077],[63678.0,0.0915]]]
["bitfinex","BTCUSD",1728276041748,[[63630.0,0.1699],[63625.0,0.23619629],[63617.0,0.110033],[63616.0,0.220068],[63613.0,0.220079]],[[63631.0,0.34934195],[63634.0,0.22001],[63635.0,0.26702537],[63636.0,0.29053106],[63638.0,0.09403875]]]
["bitfinex","BTCUSD",1728276099380,[[63630.0,0.002823],[63629.0,0.05813544],[63625.0,0.0933],[63622.0,0.192624],[63618.0,0.440124]],[[63631.0,0.12461631],[63633.0,0.26711965],[63634.0,0.10733532],[63635.0,0.07065848],[63636.0,0.41391431]]]
["bitfinex","BTCUSD",1728276125740,[[63630.0,0.22427017],[63629.0,0.06127842],[63627.0,0.110015],[63626.0,0.23619629],[63624.0,0.220042]],[[63631.0,0.17175984],[63633.0,0.29072139],[63635.0,0.09427919],[63636.0,0.33785199],[63642.0,0.14141879]]]
["bitfinex","BTCUSD",1728276187308,[[63629.0,0.08214928],[63628.0,0.0933],[63627.0,0.0832],[63621.0,0.10733532],[63620.0,0.34622229]],[[63630.0,0.13256105],[63631.0,0.221664],[63633.0,0.220012],[63634.0,0.04710038],[63635.0,0.07065057]]]
["bitfinex","BTCUSD",1728276279702,[[63629.0,0.52883236],[63625.0,0.0938],[63621.0,0.0806],[63620.0,0.34622229],[63617.0,0.220065]],[[63630.0,0.27381814],[63631.0,0.11962585],[63633.0,0.440024],[63637.0,0.23967582],[63663.0,0.49100615]]]
["bitfinex","BTCUSD",1728276374498,[[63629.0,0.45128216],[63623.0,0.095],[63622.0,0.23619629],[63621.0,0.08],[63614.0,0.29750427]],[[63630.0,0.65042721],[63631.0,0.16076998],[63632.0,0.30409888],[63633.0,0.440024],[63635.0,0.220005]]]
["bitfinex","BTCUSD",1728276458639,[[63614.0,0.06212998],[63612.0,0.000822],[63607.0,0.0957],[63604.0,0.0816],[63587.0,0.10733532]],[[63615.0,1.063032],[63616.0,0.22007],[63617.0,0.002],[63618.0,0.220064],[63620.0,0.316659]]]
["bitfinex","BTCUSD",1728276533252,[[63629.0,0.47148],[63621.0,0.100222],[63615.0,0.10839292],[63614.0,0.16507518],[63612.0,0.000822]],[[63630.0,0.98034905],[63631.0,0.001646],[63633.0,0.220013],[63634.0,0.22001],[63636.0,0.22163101]]]
["bitfinex","BTCUSD",1728276567113,[[63614.0,0.06212998],[63612.0,0.000822],[63606.0,0.23701829],[63605.0,0.0914],[63604.0,0.0783]],[[63615.0,0.8195141],[63617.0,0.14078229],[63618.0,0.220066],[63620.0,0.440115],[63630.0,0.11462]]]
["bitfinex","BTCUSD",1728276613217,[[63600.0,0.05904352],[63597.0,0.00182],[63594.0,0.07761],[63592.0,0.0967],[63591.0,0.00207]],[[63601.0,1.0174367],[63602.0,0.32745432],[63605.0,0.37889374],[63613.0,0.042],[63615.0,0.23655816]]]
["bitfinex","BTCUSD",1728276720255,[[63594.0,0.003163],[63591.0,0.10197],[63590.0,0.0063665],[63588.0,0.0779],[63581.0,0.0005]],[[63595.0,1.14532224],[63596.0,0.25014],[63598.0,0.220135],[63599.0,0.220129],[63600.0,0.23338676]]]
["bitfinex","BTCUSD",1728276734737,[[63594.0,0.003163],[63591.0,0.00207],[63590.0,0.0063665],[63587.0,0.0944],[63584.0,0.0805]],[[63595.0,1.12826693],[63596.0,0.25014],[63597.0,0.25837113],[63598.0,0.301435],[63599.0,0.226495]]]
["bitfinex","BTCUSD",1728276806596,[[63586.0,0.06847506],[63579.0,0.0935],[63576.0,0.31269629],[63569.0,0.23619629],[63565.0,0.000822]],[[63587.0,1.35042336],[63588.0,0.250167],[63590.0,0.220163],[63591.0,0.15882893],[63592.0,0.220153]]]
["bitfinex","BTCUSD",1728276915487,[[63586.0,0.25568244],[63581.0,0.0005],[63577.0,0.12639337],[63576.0,0.23619629],[63575.0,0.220211]],[[63587.0,0.34675652],[63588.0,0.03],[63589.0,0.220163],[63590.0,0.26712611],[63591.0,0.07044766]]]
["bitfinex","BTCUSD",1728276965804,[[63586.0,0.53099313],[63581.0,0.0005],[63576.0,0.23619629],[63571.0,0.0708256],[63569.0,0.33289629]],[[63587.0,1.3455379],[63590.0,0.440322],[63593.0,0.38353368],[63596.0,0.283152],[63624.0,0.71142202]]]
["bitfinex","BTCUSD",1728276980710,[[63571.0,0.0708256],[63565.0,0.094622],[63547.0,0.00768695],[63546.0,0.110156],[63542.0,0.440648]],[[63572.0,1.09953434],[63573.0,0.33714215],[63575.0,0.388615],[63577.0,0.220208],[63582.0,0.19361766]]]
["bitfinex","BTCUSD",1728277041825,[[63561.0,0.099024],[63557.0,0.15792014],[63555.0,0.000822],[63546.0,0.110154],[63543.0,0.53568898]],[[63562.0,0.42302071],[63563.0,0.42802572],[63564.0,0.09394113],[63565.0,0.22025],[63566.0,0.11742223]]]
["bitfinex","BTCUSD",1728277118150,[[63561.0,0.000824],[63557.0,0.16912014],[63555.0,0.077622],[63550.0,0.23701929],[63548.0,0.110152]],[[63562.0,0.55823253],[63563.0,0.39134154],[63564.0,0.31210026],[63565.0,0.22025],[63566.0,0.0754]]]
["bitfinex","BTCUSD",1728277219357,[[63561.0,0.20087307],[63558.0,0.00314652],[63557.0,0.07482014],[63555.0,0.000822],[63554.0,0.10733532]],[[63562.0,0.38166487],[63563.0,0.250254],[63564.0,0.15855179],[63565.0,0.22025],[63572.0,0.10733532]]]
["bitfinex","BTCUSD",1728277286414,[[63561.0,0.000824],[63557.0,0.000822],[63555.0,0.000822],[63550.0,0.33101929],[63549.0,0.0758]],[[63562.0,1.50916911],[63563.0,0.03],[63564.0,0.220251],[63567.0,0.222241],[63568.0,0.082]]]
["bitfinex","BTCUSD",1728277348178,[[63541.0,0.171323],[63540.0,0.0001],[63537.0,0.00802473],[63532.0,0.34419395],[63531.0,0.110181]],[[63542.0,0.29584248],[63543.0,0.45052763],[63544.0,0.09373937],[63545.0,0.11717421],[63546.0,0.220315]]]
["bitfinex","BTCUSD",1728277374876,[[63541.0,0.001323],[63540.0,0.0001],[63534.0,0.23619629],[63529.0,0.0902],[63527.0,0.31531829]],[[63542.0,1.42767418],[63543.0,0.220323],[63544.0,0.10799766],[63546.0,0.222315],[63547.0,0.220312]]]
["bitfinex","BTCUSD",1728277425760,[[63541.0,0.88960796],[63540.0,0.00052682],[63539.0,0.002],[63538.0,0.440676],[63527.0,0.23701829]],[[63542.0,0.015646],[63546.0,0.110156],[63547.0,0.1],[63549.0,0.220302],[63552.0,0.220293]]]
["bitfinex","BTCUSD",1728277502575,[[63585.0,1.08796077],[63584.0,1.72934413],[63582.0,0.26723619],[63581.0,0.079522],[63580.0,0.29576879]],[[63586.0,0.003644],[63587.0,0.001644],[63597.0,0.0785],[63600.0,0.101046],[63601.0,0.001646]]]
["bitfinex","BTCUSD",1728277570516,[[63585.0,1.11736587],[63583.0,0.2673354],[63582.0,0.005],[63581.0,0.3077454],[63580.0,0.220193]],[[63586.0,0.002644],[63587.0,0.001644],[63594.0,0.001644],[63598.0,0.1],[63601.0,0.001646]]]
["bitfinex","BTCUSD",1728277621790,[[63658.0,0.4710001],[63652.0,0.219943],[63649.0,0.219953],[63646.0,0.23619629],[63639.0,0.24092639]],[[63659.0,0.39489098],[63660.0,0.00622],[63662.0,0.439824],[63664.0,0.00430747],[63667.0,0.219896]]]
["bitfinex","BTCUSD",1728277640947,[[63658.0,0.4723742],[63657.0,0.109963],[63653.0,0.22772811],[63651.0,0.219946],[63645.0,0.1981644]],[[63659.0,0.08912658],[63660.0,0.10622],[63661.0,0.109957],[63662.0,0.219911],[63664.0,0.001644]]]
["bitfinex","BTCUSD",1728277705805,[[63663.0,1.14803909],[63662.0,0.219911],[63660.0,0.2246481],[63659.0,0.2976849],[63658.0,0.01074632]],[[63664.0,0.007644],[63673.0,0.0002699],[63676.0,0.109932],[63679.0,0.219853],[63681.0,0.1]]]
["bitfinex","BTCUSD",1728277759531,[[63663.0,0.92428042],[63662.0,0.21991],[63661.0,0.1127644],[63660.0,0.24414802],[63659.0,0.219919]],[[63664.0,0.00054026],[63674.0,0.0794],[63675.0,0.109933],[63678.0,0.311358],[63679.0,0.04702706]]]
["bitfinex","BTCUSD",1728277836622,[[63663.0,0.487954],[63661.0,0.01676962],[63660.0,0.00993173],[63659.0,0.21992],[63658.0,0.001644]],[[63664.0,0.09825555],[63665.0,0.00266347],[63666.0,0.10995],[63668.0,0.0946],[63669.0,0.219887]]]
["bitfinex","BTCUSD",1728277840178,[[63663.0,0.597907],[63662.0,0.21991],[63660.0,0.00993173],[63659.0,0.21992],[63654.0,0.007]],[[63664.0,0.09890899],[63667.0,0.00266347],[63668.0,0.0946],[63669.0,0.109944],[63675.0,0.26690781]]]
["bitfinex","BTCUSD",1728277934369,[[63667.0,0.57323837],[63665.0,0.185649],[63663.0,0.001644],[63662.0,0.21991],[63656.0,0.26710316]],[[63668.0,0.08516952],[63669.0,0.110765],[63670.0,0.09429669],[63671.0,0.219881],[63672.0,0.11787087]]]
["bitfinex","BTCUSD",1728278008004,[[63667.0,0.565324],[63665.0,0.0757],[63663.0,0.34779329],[63655.0,0.26710508],[63654.0,0.07075662]],[[63668.0,0.19504364],[63669.0,0.000822],[63670.0,0.09420219],[63671.0,0.44539813],[63672.0,0.219877]]]
["bitfinex","BTCUSD",1728278060282,[[63668.0,1.02240425],[63667.0,0.296737],[63664.0,0.5475724],[63660.0,0.25255348],[63652.0,0.54688244]],[[63669.0,0.000822],[63677.0,0.10993],[63679.0,0.299553],[63680.0,0.0834],[63682.0,0.219843]]]
["bitfinex","BTCUSD",1728278091309,[[63668.0,1.12671177],[63667.0,0.3293014],[63664.0,0.439808],[63663.0,0.04873503],[63662.0,0.002]],[[63669.0,0.000822],[63679.0,0.15697677],[63680.0,0.07057616],[63682.0,0.41394454],[63684.0,0.11762693]]]
["bitfinex","BTCUSD",1728278158494,[[63668.0,2.74178428],[63667.0,0.30652725],[63666.0,0.09420319],[63664.0,0.55756198],[63659.0,0.14130478]],[[63669.0,0.000822],[63683.0,0.0784],[63685.0,0.001644],[63686.0,0.23619629],[63687.0,0.15696961]]]
["bitfinex","BTCUSD",1728278248805,[[63694.0,0.61680778],[63691.0,0.219808],[63690.0,0.219812],[63688.0,0.21982],[63687.0,0.1981644]],[[63695.0,0.001644],[63699.0,0.0005],[63700.0,0.193291],[63701.0,0.219776],[63704.0,0.219769]]]
["bitfinex","BTCUSD",1728278304472,[[63694.0,0.472454],[63688.0,0.0995],[63685.0,0.001644],[63684.0,0.109917],[63683.0,0.0775]],[[63695.0,0.54363464],[63698.0,0.439576],[63699.0,0.0005],[63700.0,0.14119712],[63704.0,0.221766]]]
["bitfinex","BTCUSD",1728278380526,[[63694.0,0.644354],[63685.0,0.001644],[63682.0,0.23619629],[63679.0,1.609925],[63674.0,0.22767732]],[[63695.0,0.64800174],[63697.0,0.24914588],[63698.0,0.439576],[63699.0,0.0005],[63701.0,0.219776]]]
["bitfinex","BTCUSD",1728278404534,[[63694.0,0.644354],[63685.0,0.001644],[63683.0,1.609918],[63682.0,0.23619629],[63681.0,0.219844]],[[63695.0,0.62622409],[63697.0,0.42059518],[63698.0,0.439576],[63699.0,0.0005],[63700.0,0.15908082]]]
["bitfinex","BTCUSD",1728278453436,[[63647.0,0.0919],[63643.0,0.0765],[63632.0,0.23619629],[63628.0,0.001644],[63625.0,0.00785995]],[[63659.0,1.86908969],[63660.0,0.09361789],[63661.0,0.005],[63662.0,0.33693636],[63663.0,0.21991]]]
["bitfinex","BTCUSD",1728278502436,[[63633.0,0.179346],[63630.0,1.501644],[63614.0,0.23619629],[63607.0,0.34624529],[63605.0,0.0077339]],[[63634.0,1.06907711],[63636.0,0.37864364],[63638.0,0.219996],[63639.0,0.219993],[63644.0,0.04669413]]]
["bitfinex","BTCUSD",1728278605854,[[63630.0,0.81176229],[63628.0,0.001644],[63624.0,0.0751],[63607.0,0.23619629],[63603.0,0.001954]],[[63631.0,1.11516531],[63632.0,0.220015],[63634.0,0.37512234],[63635.0,0.005],[63636.0,0.220004]]]
["bitfinex","BTCUSD",1728278700265,[[63628.0,0.17250076],[63621.0,0.001644],[63620.0,0.000822],[63614.0,0.23619629],[63610.0,0.110045]],[[63629.0,0.71043938],[63630.0,0.52861708],[63631.0,0.1104084],[63632.0,0.220015],[63633.0,0.15945833]]]
["bitfinex","BTCUSD",1728278723786,[[63628.0,0.16870076],[63622.0,0.00395],[63621.0,0.23815029],[63620.0,0.000822],[63619.0,0.00199]],[[63629.0,0.68821831],[63630.0,0.220022],[63631.0,0.14289796],[63632.0,0.220015],[63634.0,0.3285984]]]
["bitfinex","BTCUSD",1728278788860,[[63594.0,0.23784029],[63592.0,0.2178394],[63591.0,0.220154],[63587.0,0.22795771],[63583.0,0.45802329]],[[63605.0,0.45536743],[63606.0,0.29055042],[63608.0,0.31405063],[63609.0,0.3278594],[63610.0,0.11743704]]]
["bitfinex","BTCUSD",1728278837986,[[63604.0,0.87252881],[63603.0,0.001644],[63602.0,0.1077644],[63601.0,0.440242],[63599.0,0.001644]],[[63605.0,0.003646],[63613.0,0.3671688],[63615.0,0.07063021],[63616.0,0.220071],[63617.0,0.09417361]]]
["bitfinex","BTCUSD",1728278898153,[[63627.0,0.62955144],[63625.0,0.1077644],[63624.0,0.0911],[63622.0,0.220046],[63620.0,0.00787019]],[[63628.0,0.02648222],[63629.0,0.101644],[63631.0,0.001644],[63632.0,0.04710113],[63672.0,0.72957858]]]
["bitfinex","BTCUSD",1728278901734,[[63627.0,0.74356744],[63625.0,0.3278014],[63624.0,0.0911],[63622.0,0.220046],[63620.0,0.22792419]],[[63628.0,0.001644],[63629.0,0.001644],[63631.0,0.001644],[63634.0,0.100823],[63635.0,0.15710313]]]
["bitfinex","BTCUSD",1728278973301,[[63627.0,0.4715],[63619.0,0.081],[63617.0,0.0939],[63616.0,0.23619629],[63610.0,0.1077644]],[[63628.0,1.36226086],[63629.0,0.11996545],[63630.0,0.0756],[63631.0,0.441684],[63636.0,0.23180571]]]
["bitfinex","BTCUSD",1728279030061,[[63608.0,0.47164],[63604.0,0.175222],[63603.0,0.001644],[63599.0,0.001644],[63590.0,0.1077644]],[[63609.0,0.70976602],[63610.0,0.69433828],[63611.0,0.3283034],[63616.0,0.0982],[63621.0,0.23697678]]]
["bitfinex","BTCUSD",1728279102771,[[63608.0,0.447462],[63604.0,0.000822],[63603.0,0.001644],[63601.0,0.23619629],[63600.0,0.0982]],[[63609.0,1.16336043],[63610.0,0.220091],[63611.0,0.43751315],[63613.0,0.0931],[63614.0,0.220077]]]
["bitfinex","BTCUSD",1728279134321,[[63594.0,0.001644],[63590.0,0.23619629],[63588.0,0.0977],[63574.0,0.1083144],[63545.0,0.04717612]],[[63595.0,1.69653438],[63596.0,0.22014],[63598.0,0.40919801],[63599.0,0.01900787],[63600.0,0.40205279]]]
["bitfinex","BTCUSD",1728279177423,[[63461.0,0.0939],[63456.0,0.94384886],[63455.0,1.5],[63454.0,0.016749],[63452.0,0.00055]],[[63462.0,0.27718671],[63480.0,0.1650412]]]
["bitfinex","BTCUSD",1728279211817,[[63500.0,0.582676],[63499.0,0.1650412],[63497.0,0.22048],[63496.0,0.220485],[63495.0,0.220487]],[[63501.0,0.27118671],[63506.0,0.0721445],[63509.0,0.39292163],[63514.0,0.09267371],[63515.0,0.220423]]]
["bitfinex","BTCUSD",1728279263176,[[63531.0,0.56467272],[63530.0,0.1650412],[63529.0,0.110185],[63526.0,0.220379],[63524.0,0.220388]],[[63532.0,0.52425984],[63534.0,0.14107016],[63535.0,0.220351],[63541.0,0.41733942],[63547.0,0.30456015]]]
["bitfinex","BTCUSD",1728279307470,[[63531.0,0.8292974],[63530.0,0.220367],[63527.0,0.2212],[63522.0,0.0875],[63519.0,0.00984429]],[[63532.0,0.30154069],[63535.0,0.14151432],[63539.0,0.001648],[63540.0,0.65481915],[63541.0,0.25921285]]]
["bitfinex","BTCUSD",1728279329683,[[63537.0,0.47217],[63531.0,0.0011274],[63526.0,0.11019],[63523.0,0.34436282],[63522.0,0.220394]],[[63538.0,0.83955106],[63539.0,0.221985],[63541.0,0.41018383],[63542.0,0.32832604],[63543.0,0.0809]]]
["bitfinex","BTCUSD",1728279370975,[[63504.0,0.77378426],[63500.0,0.16476164],[63497.0,0.220481],[63491.0,0.221323],[63428.0,0.02027612]],[[63505.0,0.12948241],[63507.0,0.220449],[63510.0,0.220438],[63511.0,0.04676269],[63512.0,0.12331097]]]
["bitfinex","BTCUSD",1728279413019,[[63520.0,0.92064033],[63518.0,0.220408],[63516.0,0.1752],[63515.0,0.220419],[63505.0,0.222451]],[[63521.0,0.060776],[63523.0,0.07052083],[63525.0,0.09402777],[63526.0,0.11753471],[63528.0,0.111832]]]
["bitfinex","BTCUSD",1728279472446,[[63520.0,1.03836022],[63517.0,0.44082],[63515.0,0.220419],[63514.0,0.00780003],[63512.0,0.005]],[[63521.0,0.30909956],[63525.0,0.14149525],[63528.0,0.001644],[63530.0,0.15918216],[63531.0,0.64984135]]]
["bitfinex","BTCUSD",1728279515469,[[63520.0,0.47429],[63514.0,0.1775],[63510.0,0.110217],[63509.0,0.32849095],[63506.0,0.220448]],[[63521.0,0.75123232],[63523.0,0.41234406],[63524.0,0.44078],[63527.0,0.22038],[63529.0,0.01897065]]]
["bitfinex","BTCUSD",1728279589272,[[63520.0,0.56759],[63515.0,0.18495095],[63510.0,0.110218],[63507.0,0.23636378],[62661.0,0.0005]],[[63521.0,1.16472118],[63524.0,0.67308961],[63527.0,0.22038],[63528.0,0.001644],[63531.0,0.239365]]]
["bitfinex","BTCUSD",1728279630413,[[63520.0,0.470112],[63517.0,0.0907],[63515.0,0.0769],[63513.0,0.10805095],[63511.0,0.110217]],[[63521.0,1.16726938],[63523.0,0.23217848],[63524.0,0.44078],[63526.0,0.002],[63527.0,0.22038]]]
["bitfinex","BTCUSD",1728279689507,[[63494.0,0.10805095],[63489.0,0.220509],[63482.0,0.23636378],[63434.0,0.04693937],[63427.0,0.11734844]],[[63495.0,0.27343071],[63497.0,0.220483],[63500.0,0.220472],[63503.0,0.23636378],[63504.0,0.04681136]]]
["bitfinex","BTCUSD",1728279740343,[[63489.0,1.05789646],[63488.0,0.220513],[63487.0,0.22791241],[63486.0,0.16474183],[63485.0,0.220521]],[[63490.0,0.003646],[63501.0,0.23636378],[63505.0,0.09425609],[63507.0,0.22804598],[63509.0,0.1]]]
["bitfinex","BTCUSD",1728279761715,[[63489.0,0.68956899],[63486.0,0.220518],[63485.0,0.38616492],[63482.0,0.00805139],[63481.0,0.220535]],[[63490.0,0.003646],[63494.0,0.04701162],[63496.0,0.07051744],[63497.0,0.09402325],[63509.0,0.1]]]
["bitfinex","BTCUSD",1728279796620,[[63489.0,1.0091082],[63486.0,0.220518],[63485.0,0.221343],[63484.0,0.220526],[63481.0,0.00989614]],[[63490.0,0.003646],[63492.0,0.04715391],[63494.0,0.07073086],[63496.0,0.09430782],[63497.0,0.11788477]]]
["bitfinex","BTCUSD",1728279886875,[[63508.0,0.47338],[63499.0,0.23636378],[63490.0,0.23718578],[63486.0,0.21838723],[63485.0,0.000822]],[[63509.0,1.28884342],[63510.0,0.4827274],[63511.0,0.10812823],[63513.0,0.220428],[63514.0,0.23175868]]]
["bitfinex","BTCUSD",1728279945339,[[63482.0,0.48088688],[63479.0,0.441086],[63478.0,0.000822],[63476.0,0.220555],[63466.0,0.002]],[[63483.0,0.28497528],[63484.0,0.11797743],[63489.0,0.251818],[63491.0,0.23636378],[63494.0,0.53154902]]]
["bitfinex","BTCUSD",1728280012391,[[63487.0,2.74018074],[63486.0,0.22252],[63484.0,0.220524],[63483.0,0.005822],[63482.0,0.221354]],[[63488.0,0.004],[63497.0,0.004],[63499.0,0.23636378],[63503.0,0.2815],[63504.0,0.04715372]]]
["bitfinex","BTCUSD",1728280021083,[[63496.0,2.38309297],[63495.0,0.1013],[63493.0,0.220493],[63491.0,0.220501],[63490.0,0.222507]],[[63497.0,0.006],[63506.0,0.23636378],[63507.0,0.1808],[63509.0,0.04876515],[63511.0,0.07068172]]]
["bitfinex","BTCUSD",1728280103115,[[63496.0,0.47347],[63494.0,0.110245],[63491.0,0.220501],[63490.0,1.5],[63489.0,0.32863723]],[[63497.0,0.38821932],[63498.0,0.11024],[63499.0,0.2174145],[63500.0,0.220473],[63501.0,0.37340419]]]
["bitfinex","BTCUSD",1728280162529,[[63473.0,0.1755],[63468.0,0.000822],[63467.0,0.10895223],[63466.0,0.110294],[63462.0,0.44922075]],[[63474.0,0.4884364],[63475.0,0.31447554],[63476.0,0.11743723],[63479.0,0.220548],[63482.0,0.1409867]]]
["bitfinex","BTCUSD",1728280221742,[[63473.0,0.000822],[63469.0,0.000824],[63468.0,0.000822],[63467.0,0.000824],[63463.0,0.23718578]],[[63474.0,1.41187196],[63475.0,0.220559],[63476.0,0.11012823],[63478.0,0.23800778],[63505.0,0.27797439]]]
["bitfinex","BTCUSD",1728280290650,[[63473.0,2.54255673],[63472.0,0.221392],[63471.0,0.10812823],[63469.0,0.221403],[63468.0,0.002822]],[[63474.0,0.002644],[63478.0,0.001644],[63481.0,0.28341898],[63483.0,0.07058148],[63484.0,0.09406171]]]
["bitfinex","BTCUSD",1728280318161,[[63473.0,0.482462],[63472.0,0.111106],[63469.0,0.221403],[63468.0,0.10895023],[63463.0,0.221421]],[[63474.0,0.1999139],[63475.0,0.04694458],[63476.0,0.07041687],[63477.0,0.02467368],[63478.0,0.20580816]]]
["bitfinex","BTCUSD",1728280387889,[[63473.0,0.474462],[63472.0,0.000823],[63469.0,0.000824],[63467.0,0.000824],[63463.0,0.098822]],[[63474.0,0.89064347],[63475.0,0.36179219],[63476.0,0.222556],[63477.0,0.13280191],[63478.0,0.178044]]]
["bitfinex","BTCUSD",1728280457284,[[63456.0,0.0796],[63452.0,0.204618],[63451.0,0.10812823],[63450.0,0.221469],[63438.0,0.005]],[[63457.0,0.2985042],[63458.0,0.220618],[63459.0,0.09423629],[63460.0,0.11717036],[63461.0,0.220608]]]
["bitfinex","BTCUSD",1728280521448,[[63452.0,0.61783512],[63451.0,0.21844823],[63450.0,0.000823],[63448.0,0.220649],[63447.0,0.0954]],[[63453.0,0.01499408],[63454.0,0.07046401],[63455.0,0.20526602],[63457.0,0.11908602],[63458.0,0.220621]]]
["bitfinex","BTCUSD",1728280580755,[[63452.0,0.480612],[63450.0,0.000823],[63446.0,0.05637755],[63444.0,1.60812823],[63443.0,0.23636378]],[[63453.0,0.47853608],[63455.0,0.001],[63456.0,0.3615024],[63457.0,0.58255979],[63458.0,0.0798]]]
["bitfinex","BTCUSD",1728280599462,[[63452.0,0.53956832],[63450.0,0.111145],[63448.0,0.32877923],[63447.0,0.1738],[63442.0,0.220672]],[[63453.0,0.01559632],[63454.0,0.0938996],[63455.0,0.111315],[63456.0,0.1173745],[63457.0,0.45863178]]]
["bitfinex","BTCUSD",1728280679198,[[63452.0,0.455612],[63450.0,0.000823],[63448.0,0.21845323],[63447.0,0.0947],[63446.0,0.13957755]],[[63453.0,0.38282606],[63455.0,0.36254989],[63457.0,0.001646],[63458.0,0.220621],[63459.0,0.36070026]]]
["bitfinex","BTCUSD",1728280737510,[[63473.0,1.20186354],[63470.0,0.222573],[63469.0,0.03724741],[63468.0,0.441163],[63459.0,0.23718578]],[[63474.0,0.001844],[63478.0,0.001644],[63482.0,0.23636378],[63488.0,0.1675],[63489.0,0.28318739]]]
["bitfinex","BTCUSD",1728280811224,[[63473.0,0.471462],[63462.0,0.0768],[63461.0,0.23636378],[63459.0,0.098222],[63456.0,0.110312]],[[63474.0,1.26605991],[63475.0,0.31255112],[63478.0,0.222195],[63480.0,0.298044],[63516.0,1.38280091]]]
["bitfinex","BTCUSD",1728280864071,[[63466.0,0.662054],[63464.0,0.0974],[63463.0,0.2206],[63462.0,0.10812823],[63460.0,0.220608]],[[63467.0,0.05879694],[63469.0,0.07034761],[63470.0,0.20398775],[63472.0,0.57405232],[63493.0,1.0255868]]]
["bitfinex","BTCUSD",1728280880604,[[63468.0,0.47936],[63462.0,0.220604],[63460.0,0.27792823],[63393.0,0.80882911],[63325.0,0.10255861]],[[63469.0,0.12317954],[63470.0,0.07028432],[63471.0,0.00314788],[63472.0,0.62835343],[63473.0,0.21878454]]]
["bitfinex","BTCUSD",1728280937114,[[63452.0,0.001822],[63450.0,0.000823],[63441.0,0.001323],[63437.0,0.110345],[63436.0,0.0983]],[[63453.0,0.76446704],[63456.0,0.220628],[63457.0,0.51044283],[63458.0,0.441239],[63459.0,0.0783]]]
["bitfinex","BTCUSD",1728280991722,[[63426.0,0.56636102],[63424.0,0.220733],[63421.0,0.224068],[63419.0,0.28241712],[63415.0,0.220765]],[[63427.0,0.01428929],[63432.0,0.001646],[63433.0,0.1],[63434.0,0.23636378],[63436.0,0.07138013]]]
["bitfinex","BTCUSD",1728280992209,[[63426.0,0.72854773],[63424.0,0.220733],[63423.0,0.01624999],[63421.0,0.229068],[63419.0,1.78241712]],[[63427.0,0.001646],[63432.0,0.001646],[63433.0,0.23636378],[63439.0,0.001646],[63441.0,0.23636378]]]
["bitfinex","BTCUSD",1728281042363,[[63458.0,0.606059],[63457.0,0.220621],[63456.0,0.40521158],[63454.0,0.01635788],[63453.0,0.220632]],[[63459.0,0.001644],[63462.0,0.04672472],[63464.0,0.30645086],[63466.0,0.17094945],[63467.0,0.11681181]]]
["bitfinex","BTCUSD",1728281102412,[[63490.0,0.85657249],[63489.0,0.22051],[63487.0,0.0330791],[63486.0,0.22052],[63485.0,0.0936]],[[63491.0,0.08432109],[63492.0,0.09382134],[63494.0,0.11727668],[63498.0,0.1],[63499.0,0.3770958]]]
["bitfinex","BTCUSD",1728281161475,[[63507.0,0.023],[63506.0,0.1724],[63504.0,0.11314761],[63497.0,0.005],[63495.0,2.3241244]],[[63509.0,0.001644],[63513.0,0.04706691],[63515.0,0.07060037],[63517.0,0.09413383],[63518.0,0.11766728]]]
["bitfinex","BTCUSD",1728281238005,[[63508.0,2.47764095],[63507.0,0.220447],[63506.0,0.22774607],[63504.0,0.005],[63503.0,0.221282]],[[63509.0,0.001644],[63514.0,0.04715508],[63515.0,0.07073262],[63517.0,0.18741016],[63518.0,0.1935877]]]
["bitfinex","BTCUSD",1728281263306,[[63519.0,1.17423995],[63518.0,0.220409],[63517.0,0.33355961],[63514.0,0.220423],[63509.0,0.3646801]],[[63520.0,2.001644],[63529.0,0.04714432],[63531.0,0.16691648],[63532.0,0.17638864],[63544.0,0.320322]]]
["bitfinex","BTCUSD",1728281322734,[[63532.0,2.597808],[63531.0,0.22772513],[63529.0,0.288387],[63527.0,0.220376],[63526.0,0.04713897]],[[63533.0,0.001646],[63537.0,0.001644],[63546.0,0.23636378],[63550.0,0.1749],[63553.0,0.04707513]]]
["bitfinex","BTCUSD",1728281392957,[[63554.0,0.59509414],[63552.0,0.220288],[63550.0,0.220295],[63548.0,0.10814761],[63545.0,0.005]],[[63555.0,0.23038599],[63557.0,0.07072785],[63559.0,0.0943038],[63561.0,0.33814075],[63626.0,0.84393006]]]
["bitfinex","BTCUSD",1728281451988,[[63554.0,0.473862],[63553.0,0.110143],[63550.0,0.220298],[63546.0,0.0905],[63545.0,0.0819]],[[63555.0,0.37169519],[63557.0,0.11775148],[63561.0,0.440522],[63563.0,0.14130178],[63618.0,0.00020044]]]
["bitfinex","BTCUSD",1728281522456,[[63554.0,0.584004],[63553.0,0.1697],[63552.0,0.10814761],[63551.0,0.440587],[63549.0,0.220301]],[[63555.0,0.39584306],[63562.0,0.27631067],[63564.0,0.0761],[63566.0,0.0995],[63577.0,0.002]]]
["bitfinex","BTCUSD",1728281545541,[[63569.0,0.85694327],[63568.0,0.32838361],[63567.0,0.220239],[63565.0,0.303044],[63500.0,0.01644939]],[[63570.0,2.0],[63573.0,0.001644],[63579.0,0.0005],[63581.0,0.0972],[63582.0,0.0786]]]
["bitfinex","BTCUSD",1728281655850,[[63569.0,2.30218535],[63568.0,0.220236],[63567.0,0.220239],[63566.0,0.005],[63565.0,0.220244]],[[63570.0,2.01073224],[63573.0,0.001644],[63577.0,0.0925],[63578.0,0.04712875],[63579.0,0.0005]]]
["bitfinex","BTCUSD",1728281717671,[[63569.0,2.59765955],[63568.0,0.220236],[63567.0,0.00750243],[63565.0,0.220243],[63563.0,0.29849751]],[[63570.0,0.75149425],[63573.0,0.001644],[63579.0,0.0005],[63584.0,0.28514504],[63586.0,0.07070589]]]
["bitfinex","BTCUSD",1728281797372,[[63569.0,0.67511145],[63567.0,0.220236],[63566.0,0.10814761],[63565.0,0.220243],[63564.0,0.078705]],[[63570.0,0.75065665],[63571.0,0.0972],[63572.0,0.0756],[63573.0,0.001644],[63575.0,0.110106]]]
["bitfinex","BTCUSD",1728281837443,[[63600.0,44.98072735],[63588.0,0.32866378],[63584.0,0.0823],[63579.0,0.005],[63551.0,0.07055783]],[[63601.0,0.50663132],[63613.0,0.25131658],[63618.0,0.4763],[63620.0,0.29936778],[63621.0,0.14117683]]]
["bitfinex","BTCUSD",1728281853705,[[63609.0,0.55123],[63608.0,0.1254],[63605.0,0.115053],[63602.0,0.230117],[63600.0,44.97972735]],[[63612.0,0.1771604],[63619.0,0.002144],[63625.0,0.16429257],[63629.0,0.7764],[63631.0,0.0876]]]
["bitfinex","BTCUSD",1728281897803,[[63611.0,0.474264],[63609.0,0.128044],[63607.0,0.0796],[63605.0,0.330157],[63604.0,0.005]],[[63612.0,0.43602096],[63613.0,0.017571],[63615.0,0.240077],[63616.0,0.07069841],[63617.0,0.32787757]]]
["bitfinex","BTCUSD",1728281938626,[[63612.0,1.30863177],[63611.0,0.221731],[63610.0,0.02446698],[63609.0,0.26855721],[63607.0,0.10103811]],[[63613.0,0.017571],[63619.0,0.002144],[63631.0,0.00314788],[63632.0,0.23636378],[63633.0,2.0]]]
["bitfinex","BTCUSD",1728282003427,[[63612.0,0.90362702],[63611.0,0.109373],[63610.0,0.22807195],[63609.0,0.001644],[63608.0,0.220098]],[[63613.0,0.012571],[63619.0,0.002144],[63621.0,0.110026],[63623.0,0.220047],[63630.0,0.04710551]]]
["bitfinex","BTCUSD",1728282011052,[[63612.0,0.93969708],[63611.0,0.109373],[63610.0,0.22807195],[63609.0,0.001644],[63608.0,0.26708443]],[[63613.0,0.012571],[63619.0,0.002144],[63629.0,0.796327],[63632.0,0.50348729],[63637.0,0.11856378]]]
["bitfinex","BTCUSD",1728282053960,[[63612.0,1.27938429],[63611.0,0.221731],[63610.0,0.11735239],[63609.0,0.01728929],[63608.0,0.220097]],[[63613.0,0.012571],[63619.0,0.002144],[63632.0,0.23636378],[63633.0,2.0],[63634.0,0.094344]]]
["bitfinex","BTCUSD",1728282109667,[[63632.0,0.493374],[63631.0,0.001644],[63621.0,0.23636378],[63619.0,0.0817],[63616.0,0.1394]],[[63633.0,3.65859009],[63634.0,0.329381],[63635.0,0.09513992],[63636.0,0.09407784],[63637.0,0.219998]]]
["bitfinex","BTCUSD",1728282143312,[[63632.0,1.1559686],[63631.0,0.221662],[63630.0,0.01721955],[63629.0,0.25121374],[63628.0,0.220027]],[[63633.0,1.0519455],[63634.0,0.001644],[63639.0,0.0005],[63649.0,0.2061429],[63669.0,0.04695557]]]
["bitfinex","BTCUSD",1728282169724,[[63632.0,0.70965545],[63631.0,0.221662],[63630.0,0.107729],[63629.0,0.0784],[63628.0,0.220027]],[[63633.0,1.0519455],[63634.0,0.001644],[63639.0,0.0005],[63645.0,0.23636378],[63659.0,0.50374122]]]
["bitfinex","BTCUSD",1728282211494,[[63632.0,0.521374],[63631.0,0.109373],[63629.0,0.110012],[63626.0,0.02865314],[63625.0,0.220038]],[[63633.0,1.0509455],[63634.0,0.001644],[63636.0,0.0798],[63638.0,0.250697],[63642.0,0.219982]]]
["bitfinex","BTCUSD",1728282257239,[[63632.0,1.19015001],[63631.0,0.221662],[63630.0,0.07057103],[63629.0,0.00733577],[63628.0,0.53174124]],[[63633.0,1.04168752],[63634.0,0.001644],[63639.0,0.0005],[63649.0,0.109979],[63652.0,0.23636378]]]
["bitfinex","BTCUSD",1728282327156,[[63632.0,2.98950228],[63631.0,0.33898832],[63629.0,0.00933577],[63628.0,0.220028],[63626.0,0.01564226]],[[63633.0,0.31719699],[63634.0,0.001644],[63639.0,0.0005],[63644.0,0.2269],[63651.0,0.109975]]]
["bitfinex","BTCUSD",1728282381791,[[63632.0,0.96906025],[63631.0,0.001644],[63630.0,0.220018],[63627.0,0.220028],[63625.0,0.24398387]],[[63633.0,0.31659154],[63634.0,0.001644],[63636.0,0.1526],[63637.0,0.078],[63638.0,0.219997]]]
["bitfinex","BTCUSD",1728282425220,[[63632.0,0.500374],[63631.0,0.001644],[63626.0,0.01],[63621.0,0.01475935],[63618.0,0.217759]],[[63633.0,0.64579654],[63634.0,0.001644],[63635.0,0.15489166],[63636.0,0.220001],[63637.0,0.07074399]]]
["bitfinex","BTCUSD",1728282445525,[[63632.0,0.513374],[63631.0,0.003644],[63625.0,0.1434],[63623.0,0.187522],[63622.0,0.02360981]],[[63633.0,0.42659654],[63634.0,0.001644],[63636.0,0.220001],[63637.0,0.2293],[63638.0,0.26711973]]]
["bitfinex","BTCUSD",1728282510589,[[63632.0,0.50269281],[63631.0,0.001644],[63629.0,0.012],[63628.0,0.1403],[63623.0,0.191922]],[[63633.0,0.49740433],[63634.0,0.09605439],[63636.0,0.33801399],[63641.0,0.24934459],[63679.0,0.5143383]]]
["bitfinex","BTCUSD",1728282589945,[[63632.0,0.61746684],[63631.0,0.001644],[63628.0,0.28334062],[63627.0,0.248229],[63626.0,0.20995649]],[[63633.0,0.92659654],[63634.0,0.001644],[63636.0,0.220004],[63638.0,0.219995],[63639.0,0.0476995]]]
["bitfinex","BTCUSD",1728282642292,[[63632.0,1.12240156],[63631.0,0.329391],[63628.0,0.222028],[63627.0,0.28326098],[63626.0,0.2903778]],[[63633.0,0.89519154],[63634.0,0.001644],[63639.0,0.0005],[63646.0,0.04711818],[63647.0,0.109982]]]
["bitfinex","BTCUSD",1728282697795,[[63632.0,0.83143357],[63631.0,0.083544],[63629.0,0.107729],[63628.0,0.440054],[63625.0,0.220038]],[[63633.0,0.89774138],[63634.0,0.001644],[63636.0,0.110001],[63639.0,0.26766179],[63644.0,0.33789798]]]
["bitfinex","BTCUSD",1728282712132,[[63632.0,0.34659281],[63631.0,0.001644],[63620.0,0.23636378],[63616.0,0.005],[63613.0,0.23636378]],[[63633.0,2.2179544],[63634.0,0.109373],[63635.0,0.220007],[63637.0,0.22],[63639.0,0.37946792]]]
["bitfinex","BTCUSD",1728282764856,[[63625.0,0.70969],[63624.0,0.002],[63620.0,0.001644],[63619.0,0.110029],[63615.0,0.220072]],[[63626.0,0.11932],[63629.0,0.440052],[63632.0,0.38493452],[63634.0,0.001644],[63697.0,0.1656]]]
["bitfinex","BTCUSD",1728282821410,[[63658.0,0.59200126],[63657.0,0.109963],[63656.0,0.00514162],[63652.0,0.1349],[63651.0,0.299847]],[[63659.0,0.11046],[63660.0,0.23636378],[63665.0,0.079622]]]
["bitfinex","BTCUSD",1728282824507,[[63658.0,0.48435],[63655.0,0.002],[63651.0,0.109974],[63648.0,0.23636378],[63647.0,0.431161]],[[63659.0,0.11046],[63661.0,0.219917],[63662.0,0.219913],[63665.0,0.220725],[63669.0,0.12588084]]]
["bitfinex","BTCUSD",1728282867458,[[63664.0,1.27608224],[63663.0,0.219907],[63662.0,0.002],[63661.0,0.219911],[63660.0,0.005]],[[63665.0,0.000822],[63676.0,0.000822],[63677.0,0.000822],[63679.0,0.0005],[63681.0,0.109924]]]
["bitfinex","BTCUSD",1728282916653,[[63695.0,0.48307],[63691.0,0.005],[63689.0,0.011646],[63684.0,0.23636378],[63679.0,0.109925]],[[63696.0,0.43240019],[63697.0,0.04695299],[63698.0,0.38360047],[63699.0,0.07092949],[63700.0,0.09390598]]]
["bitfinex","BTCUSD",1728282964525,[[63689.0,0.017646],[63688.0,0.18639865],[63686.0,0.23836378],[63683.0,0.219837],[63680.0,0.223787]],[[63690.0,0.01181841],[63695.0,0.29101913],[63696.0,0.220618]]]
["bitfinex","BTCUSD",1728283008581,[[63695.0,0.701644],[63689.0,0.001646],[63686.0,0.23636378],[63680.0,0.00894],[63669.0,0.10746836]],[[63696.0,1.1096843],[63698.0,0.219787],[63699.0,0.1522],[63706.0,0.23157798],[63708.0,0.42418492]]]
["bitfinex","BTCUSD",1728283028840,[[63695.0,0.701644],[63689.0,0.001646],[63687.0,0.005],[63684.0,0.38636378],[63683.0,0.0896]],[[63696.0,0.43901727],[63697.0,0.40747827],[63698.0,0.219787],[63699.0,0.0005],[63700.0,0.15879579]]]
["bitfinex","BTCUSD",1728283079857,[[63695.0,0.899144],[63692.0,0.109903],[63691.0,0.18686836],[63689.0,0.221461],[63682.0,0.24319303]],[[63696.0,0.12482439],[63699.0,0.220285],[63700.0,0.04706215],[63702.0,0.29036923],[63705.0,0.11765539]]]
["bitfinex","BTCUSD",1728283111209,[[63695.0,0.742644],[63691.0,0.1343],[63689.0,0.111554],[63687.0,0.18976836],[63666.0,0.219896]],[[63696.0,0.17195691],[63697.0,0.07068364],[63698.0,0.00314788],[63699.0,0.53431685],[63701.0,0.19930606]]]
["bitfinex","BTCUSD",1728283189604,[[63696.0,0.29601851],[63695.0,0.001644],[63689.0,0.001646],[63684.0,0.23636378],[63681.0,0.1438]],[[63697.0,1.64222983],[63699.0,0.440072],[63700.0,0.15891698],[63702.0,0.219776],[63706.0,0.04276835]]]
["bitfinex","BTCUSD",1728283232852,[[63663.0,0.34506836],[63661.0,0.005],[63659.0,0.113714],[63658.0,0.001644],[63642.0,0.03034602]],[[63664.0,0.110952],[63665.0,0.04697063],[63666.0,0.219899],[63667.0,0.07045594],[63669.0,0.31383126]]]
["bitfinex","BTCUSD",1728283247705,[[63663.0,0.35171436],[63661.0,0.002],[63659.0,0.001754],[63658.0,0.001644],[63636.0,0.04667365]],[[63664.0,0.110452],[63666.0,0.26695853],[63667.0,0.07045594],[63669.0,0.31382926],[63671.0,0.11742658]]]
["bitfinex","BTCUSD",1728283287400,[[63668.0,0.17964008],[63667.0,0.21741436],[63664.0,0.303101],[63663.0,0.001646],[63648.0,0.42208322]],[[63669.0,0.00724011],[63672.0,0.15705979],[63673.0,0.07069157],[63675.0,0.53481479],[63703.0,0.02460347]]]
["bitfinex","BTCUSD",1728283363971,[[63671.0,0.26398408],[63670.0,0.21905536],[63668.0,0.001756],[63667.0,0.22793425],[63660.0,0.02304803]],[[63672.0,0.07829149],[63674.0,0.20417973],[63675.0,0.000823],[63676.0,0.33766891]]]
["bitfinex","BTCUSD",1728283417743,[[63694.0,0.18008408],[63691.0,0.21738103],[63690.0,0.219812],[63683.0,0.02281465],[63675.0,0.008754]],[[63695.0,0.14014226],[63696.0,0.0704533],[63697.0,0.31605073],[63699.0,0.11792217],[63704.0,0.1409066]]]
["bitfinex","BTCUSD",1728283465861,[[63696.0,0.65964761],[63695.0,0.45616078],[63693.0,0.219803],[63691.0,0.22181],[63688.0,0.224821]],[[63697.0,0.002322],[63699.0,0.0005],[63707.0,0.00038963],[63713.0,0.109867],[63716.0,0.04704916]]]
["bitfinex","BTCUSD",1728283482388,[[63706.0,0.6729302],[63704.0,1.5],[63703.0,0.219766],[63701.0,0.219774],[63700.0,0.219777]],[[63707.0,0.00121163],[63719.0,0.0005],[63720.0,0.109857],[63723.0,0.22092764],[63728.0,0.1499]]]
["bitfinex","BTCUSD",1728283525220,[[63751.0,0.03648408],[63748.0,0.23636378],[63747.0,0.002],[63746.0,0.32709803],[63745.0,0.1315]],[[63752.0,0.01701764],[63753.0,0.109799],[63756.0,0.219588],[63757.0,0.0758],[63759.0,0.220999]]]
["bitfinex","BTCUSD",1728283564957,[[63751.0,0.69698157],[63750.0,0.03],[63748.0,0.439226],[63745.0,0.224624],[63734.0,0.32968476]],[[63752.0,0.01701764],[63758.0,0.10979],[63759.0,0.001422],[63760.0,3.0001],[63761.0,0.220393]]]
["bitfinex","BTCUSD",1728283625666,[[63751.0,0.02012808],[63750.0,0.009774],[63747.0,0.1293],[63741.0,0.31446378],[63733.0,0.00791332]],[[63752.0,0.42149835],[63755.0,0.38524327],[63757.0,0.63740626],[63758.0,0.219582],[63761.0,0.15953244]]]
["bitfinex","BTCUSD",1728283628978,[[63751.0,0.002644],[63745.0,0.00148408],[63742.0,0.23636378],[63737.0,0.009774],[63732.0,0.2047]],[[63752.0,1.37913226],[63755.0,0.37716732],[63757.0,0.219586],[63759.0,0.6823458],[63760.0,3.0001]]]
["bitfinex","BTCUSD",1728283700046,[[63730.0,0.010644],[63728.0,0.00148408],[63724.0,0.009774],[63723.0,0.093044],[63719.0,0.002]],[[63731.0,1.03677401],[63732.0,0.45936117],[63733.0,0.10738524],[63734.0,0.219665],[63737.0,0.0614]]]
["bitfinex","BTCUSD",1728283744559,[[63739.0,0.48606679],[63736.0,0.219653],[63735.0,0.32704124],[63733.0,0.00772592],[63727.0,0.002]],[[63740.0,0.0009299],[63744.0,0.109814],[63748.0,0.43923],[63750.0,0.23636378],[63752.0,0.01701764]]]
["bitfinex","BTCUSD",1728283798483,[[63751.0,0.69643203],[63750.0,0.219607],[63749.0,0.005],[63748.0,0.219611],[63738.0,0.219647]],[[63752.0,0.01701764],[63759.0,0.001422],[63760.0,3.0001],[63761.0,0.000822],[63764.0,0.04701162]]]
["bitfinex","BTCUSD",1728283817227,[[63751.0,0.01125808],[63746.0,0.23836378],[63743.0,0.54664724],[63742.0,0.098],[63738.0,0.224647]],[[63752.0,0.09331764],[63753.0,0.00314788],[63754.0,0.109797],[63755.0,0.0623],[63757.0,0.26657138]]]
["bitfinex","BTCUSD",1728283871326,[[63751.0,0.02825808],[63742.0,1.609817],[63741.0,0.00313735],[63739.0,0.34374902],[63730.0,0.03230915]],[[63752.0,0.21659657],[63754.0,0.02457612],[63755.0,0.219591],[63756.0,0.219588],[63757.0,0.0469148]]]
["bitfinex","BTCUSD",1728283922876,[[63751.0,0.23776008],[63750.0,0.005],[63749.0,0.219607],[63748.0,0.23636378],[63747.0,0.219616]],[[63752.0,0.09759973],[63754.0,0.09421478],[63756.0,0.22756148],[63758.0,0.21958],[63766.0,0.15898745]]]
["bitfinex","BTCUSD",1728283982682,[[63751.0,0.19495217],[63750.0,0.005],[63742.0,0.32701824],[63741.0,0.01621981],[63734.0,0.0226119]],[[63752.0,0.18378892],[63754.0,0.07057542],[63755.0,0.439182],[63756.0,0.09410057],[63757.0,0.11762571]]]
["bitfinex","BTCUSD",1728284034202,[[63751.0,0.24225417],[63750.0,0.005],[63749.0,0.21961],[63747.0,0.23636378],[63746.0,0.219621]],[[63752.0,0.07403639],[63754.0,0.07061289],[63755.0,0.09415052],[63756.0,0.00314788],[63757.0,0.22748015]]]
["bitfinex","BTCUSD",1728284051868,[[63751.0,0.20955217],[63750.0,0.114803],[63747.0,0.219618],[63746.0,1.60738524],[63632.0,0.48708345]],[[63752.0,0.07403343],[63753.0,0.07064386],[63754.0,0.109797],[63755.0,0.0941988],[63757.0,0.3373355]]]
["bitfinex","BTCUSD",1728284098622,[[63751.0,0.60162612],[63750.0,0.23249167],[63747.0,0.219617],[63745.0,0.002],[63744.0,0.22714117]],[[63752.0,0.01701764],[63759.0,0.001422],[63760.0,3.0001],[63761.0,0.000822],[63764.0,0.10978]]]
["bitfinex","BTCUSD",1728284151553,[[63751.0,0.25555417],[63750.0,0.224607],[63749.0,0.10738524],[63747.0,0.301517],[63741.0,0.02262402]],[[63752.0,0.02804242],[63756.0,0.04707493],[63758.0,0.1804024],[63759.0,0.001422],[63760.0,3.31382587]]]
["bitfinex","BTCUSD",1728284212126,[[63751.0,2.30703532],[63750.0,0.231607],[63749.0,0.04670233],[63747.0,0.52603327],[63746.0,0.00766323]],[[63752.0,0.01701764],[63759.0,0.001422],[63760.0,3.0001],[63761.0,0.000822],[63771.0,0.083222]]]
["bitfinex","BTCUSD",1728284274311,[[63792.0,0.40191046],[63791.0,0.48791578],[63790.0,1.71947],[63785.0,0.250914],[63782.0,0.0968]],[[63795.0,0.077523],[63800.0,0.00022],[63802.0,0.0929],[63804.0,0.000823],[63809.0,0.00041609]]]
["bitfinex","BTCUSD",1728284292061,[[63798.0,0.02800617],[63792.0,0.10738524],[63791.0,0.219466],[63777.0,0.03042695]],[[63799.0,0.282619],[63800.0,0.219655],[63803.0,0.219427],[63809.0,0.00041609],[63812.0,0.32678224]]]
["bitfinex","BTCUSD",1728284342499,[[63792.0,0.27682924],[63789.0,0.329207],[63788.0,0.23636378],[63783.0,0.219494],[63781.0,0.25884992]],[[63794.0,0.109728],[63798.0,0.439708],[63799.0,0.04782654],[63800.0,0.00022],[63845.0,0.25445165]]]
["bitfinex","BTCUSD",1728284390062,[[63792.0,0.001644],[63778.0,0.203655],[63776.0,0.0783],[63771.0,0.01399887],[63767.0,0.0074735]],[[63793.0,0.27941463],[63794.0,0.20129617],[63796.0,0.64899266],[63798.0,0.000822],[63802.0,0.319431]]]
["bitfinex","BTCUSD",1728284439553,[[63781.0,0.011],[63780.0,0.00197],[63777.0,0.0039],[63776.0,0.0971],[63775.0,0.002]],[[63782.0,0.110571],[63783.0,0.26641721],[63784.0,0.0774],[63785.0,0.07038481],[63786.0,0.219485]]]
["bitfinex","BTCUSD",1728284486089,[[63781.0,0.012646],[63780.0,0.00197],[63777.0,0.0059],[63771.0,0.001646],[63769.0,0.43673278]],[[63782.0,0.40966977],[63783.0,0.219494],[63786.0,0.219484],[63787.0,0.14104695],[63788.0,0.3131228]]]
["bitfinex","BTCUSD",1728284490735,[[63781.0,0.012646],[63780.0,0.00197],[63777.0,0.0059],[63771.0,0.111413],[63764.0,0.01624254]],[[63782.0,0.40966977],[63783.0,0.219494],[63786.0,0.36053095],[63788.0,0.3128955],[63805.0,0.44617726]]]
["bitfinex","BTCUSD",1728284550364,[[63770.0,0.1905],[63761.0,0.34614778],[63759.0,0.39870169],[63756.0,0.22724184],[63750.0,0.005]],[[63771.0,0.15859632],[63773.0,0.29003949],[63775.0,0.09401265],[63776.0,0.33703482],[63781.0,0.0801]]]
["bitfinex","BTCUSD",1728284600502,[[63770.0,0.114244],[63766.0,0.21702015],[63765.0,0.0815],[63763.0,0.219562],[63756.0,0.0226786]],[[63771.0,0.45036217],[63772.0,0.219532],[63775.0,0.219522],[63777.0,0.14190698],[63782.0,0.63557045]]]
["bitfinex","BTCUSD",1728284614881,[[63770.0,0.101244],[63768.0,0.10724415],[63767.0,0.109774],[63765.0,0.0795],[63761.0,0.24220952]],[[63771.0,0.10977238],[63772.0,0.29011486],[63774.0,0.09411633],[63775.0,0.33715918],[63777.0,0.000823]]]
["bitfinex","BTCUSD",1728284660488,[[63780.0,0.014],[63777.0,0.001644],[63776.0,0.11453872],[63775.0,0.31062],[63773.0,0.34360793]],[[63781.0,0.44700338],[63782.0,0.00055097],[63783.0,0.219497],[63785.0,0.219488],[63787.0,0.22286154]]]
["bitfinex","BTCUSD",1728284721216,[[63780.0,0.019644],[63777.0,0.001644],[63776.0,0.001644],[63774.0,0.109761],[63773.0,0.219527]],[[63781.0,0.44087996],[63782.0,0.00055097],[63783.0,0.219494],[63785.0,0.10126319],[63786.0,0.36057176]]]
["bitfinex","BTCUSD",1728284794465,[[63759.0,0.29168],[63758.0,0.00313654],[63757.0,0.10724415],[63756.0,0.219587],[63750.0,0.005]],[[63760.0,0.00676426],[63761.0,0.07056418],[63762.0,0.0940864],[63764.0,0.22740174],[63773.0,0.21953]]]
["bitfinex","BTCUSD",1728284837340,[[63769.0,0.04],[63766.0,0.002],[63760.0,0.001646],[63758.0,0.03],[63757.0,0.01631012]],[[63770.0,0.42799845],[63771.0,0.28982444],[63772.0,0.10724415],[63773.0,0.09371925],[63774.0,0.33667507]]]
["bitfinex","BTCUSD",1728284897300,[[63752.0,0.001646],[63751.0,0.001646],[63750.0,0.005],[63747.0,0.0971],[63743.0,0.002]],[[63753.0,0.64387654],[63755.0,0.51277781],[63756.0,0.21959],[63758.0,0.59784858],[63764.0,0.219562]]]
["bitfinex","BTCUSD",1728284912101,[[63737.0,0.12320846],[63736.0,0.10724415],[63735.0,0.0756],[63733.0,0.111476],[63731.0,0.001646]],[[63738.0,0.109824],[63740.0,0.219644],[63741.0,0.219638],[63745.0,0.04698429],[63746.0,0.219623]]]
["bitfinex","BTCUSD",1728284950612,[[63758.0,0.022],[63750.0,0.34616678],[63748.0,0.10724415],[63747.0,0.01431329],[63746.0,0.439241]],[[63759.0,0.34044798],[63761.0,0.220393],[63764.0,0.48604107],[63765.0,0.10724415],[63767.0,0.09384015]]]
["bitfinex","BTCUSD",1728285019765,[[63740.0,0.005823],[63737.0,0.000823],[63733.0,0.001644],[63731.0,0.001646],[63728.0,0.001644]],[[63741.0,1.53538627],[63742.0,0.219635],[63744.0,0.21963],[63745.0,0.002],[63752.0,0.23150163]]]
["bitfinex","BTCUSD",1728285082757,[[63719.0,0.008823],[63717.0,0.095944],[63715.0,0.10724415],[63714.0,0.0825],[63713.0,0.001646]],[[63720.0,0.50565621],[63721.0,0.219707],[63722.0,0.14124522],[63724.0,0.55550224],[63727.0,0.15890087]]]
["bitfinex","BTCUSD",1728285154604,[[63696.0,0.13031],[63693.0,0.0752],[63692.0,0.10724415],[63691.0,0.109904],[63683.0,0.28234867]],[[63697.0,0.111895],[63698.0,0.001],[63699.0,0.26682901],[63701.0,0.07056752],[63702.0,0.219776]]]
["bitfinex","BTCUSD",1728285170496,[[63696.0,0.028833],[63690.0,0.0979],[63688.0,0.001646],[63687.0,0.191112],[63684.0,0.219833]],[[63697.0,0.47339917],[63699.0,0.33739654],[63701.0,0.41186378],[63704.0,0.14113505],[63720.0,0.23320994]]]
["bitfinex","BTCUSD",1728285250146,[[63696.0,0.014833],[63688.0,0.001646],[63683.0,0.0928],[63682.0,0.0809],[63562.0,0.06254004]],[[63697.0,0.94072795],[63698.0,0.32852548],[63699.0,0.219784],[63700.0,0.219783],[63702.0,0.219776]]]
["bitfinex","BTCUSD",1728285318152,[[63688.0,0.002646],[63684.0,0.0939],[63682.0,0.0825],[63680.0,0.10724415],[63679.0,0.109925]],[[63689.0,0.54323052],[63692.0,0.439619],[63693.0,0.32705628],[63695.0,0.15900378],[63696.0,0.221443]]]
["bitfinex","BTCUSD",1728285369129,[[63676.0,0.000823],[63672.0,1.2649],[63669.0,0.000823],[63667.0,0.000823],[63661.0,0.0005]],[[63677.0,1.8099113],[63680.0,0.219852],[63682.0,0.219844],[63685.0,0.2368551],[63688.0,0.24636378]]]
["bitfinex","BTCUSD",1728285372981,[[63670.0,1.2649],[63669.0,0.000823],[63667.0,0.000823],[63661.0,0.0005],[63646.0,0.109982]],[[63674.0,3.32121056],[63675.0,0.219866],[63677.0,0.219862],[63680.0,0.219852],[63683.0,0.229838]]]
["bitfinex","BTCUSD",1728285448771,[[63667.0,0.001823],[63666.0,0.00056],[63661.0,0.0005],[63653.0,0.096223],[63652.0,0.31266378]],[[63668.0,0.67080715],[63669.0,0.70311749],[63670.0,0.11189015],[63671.0,0.21988],[63678.0,0.00450254]]]
["bitfinex","BTCUSD",1728285503819,[[63641.0,0.0005],[63630.0,0.0803],[63629.0,0.32856378],[63624.0,0.220864]],[[63642.0,1.1272461],[63643.0,0.219977],[63645.0,0.219973],[63647.0,0.37889496],[63650.0,0.23262182]]]
["bitfinex","BTCUSD",1728285546472,[[63624.0,0.002823],[63621.0,0.10820605],[63619.0,1.374929],[63617.0,1.5951],[63611.0,0.007]],[[63625.0,0.17277355],[63626.0,0.220036],[63627.0,0.07059269],[63628.0,0.220031],[63629.0,0.09412358]]]
["bitfinex","BTCUSD",1728285565634,[[63624.0,0.12978866],[63622.0,0.32775305],[63621.0,0.0005],[63620.0,0.1721],[63618.0,0.220061]],[[63625.0,0.01570829],[63628.0,0.0469844],[63630.0,0.18048861],[63631.0,0.33033259],[63632.0,0.220016]]]
["bitfinex","BTCUSD",1728285616196,[[63636.0,1.70051571],[63634.0,0.220007],[63633.0,0.002],[63632.0,0.0943],[63631.0,0.225018]],[[63637.0,0.002],[63641.0,0.001646],[63642.0,0.12852498],[63644.0,0.23636378]]]
["bitfinex","BTCUSD",1728285669770,[[63604.0,1.2649],[63600.0,0.031],[63597.0,0.304157],[63595.0,0.0901],[63592.0,0.005]],[[63605.0,0.001],[63607.0,0.001],[63613.0,0.220082],[63615.0,0.220076],[63616.0,0.31306378]]]
["bitfinex","BTCUSD",1728285709717,[[63604.0,1.92903374],[63603.0,0.002],[63602.0,0.220118],[63601.0,1.50727391],[63600.0,0.010823]],[[63605.0,0.001646],[63613.0,0.23636378],[63619.0,0.11003],[63620.0,0.23636378],[63621.0,0.220053]]]
["bitfinex","BTCUSD",1728285753610,[[63604.0,1.58090838],[63603.0,0.10774568],[63602.0,0.220116],[63600.0,0.01878087],[63599.0,0.24242732]],[[63605.0,0.18123027],[63606.0,0.04705424],[63607.0,0.07058137],[63609.0,0.09410849],[63610.0,0.110046]]]
["bitfinex","BTCUSD",1728285771729,[[63604.0,0.017823],[63600.0,0.010823],[63598.0,1.2649],[63597.0,0.000823],[63596.0,0.21781468]],[[63605.0,0.53990702],[63606.0,0.09394483],[63607.0,0.33753504],[63610.0,0.220091],[63612.0,0.220086]]]
["bitfinex","BTCUSD",1728285817186,[[63602.0,1.2769],[63600.0,0.010823],[63597.0,0.21863468],[63590.0,0.02227304],[63588.0,0.696566]],[[63603.0,0.36089126],[63605.0,0.22134085],[63608.0,0.44031856],[63610.0,0.09],[63612.0,0.220085]]]
["bitfinex","BTCUSD",1728285885038,[[63602.0,1.65771339],[63600.0,0.330046],[63599.0,0.0755],[63597.0,0.220956],[63590.0,0.002]],[[63603.0,0.01120161],[63604.0,0.04706573],[63605.0,0.00123285],[63606.0,0.07059701],[63607.0,0.09413497]]]
["bitfinex","BTCUSD",1728285932921,[[63602.0,1.64747135],[63601.0,0.10774568],[63600.0,0.010823],[63599.0,0.440256],[63598.0,0.02210719]],[[63603.0,0.0011894],[63605.0,0.00123285],[63606.0,0.002],[63608.0,0.0827],[63609.0,0.09]]]
["bitfinex","BTCUSD",1728285984823,[[63602.0,0.060742],[63600.0,0.010823],[63597.0,1.265723],[63596.0,0.110069],[63594.0,0.0166376]],[[63603.0,0.36321168],[63604.0,0.220112],[63605.0,0.09534009],[63606.0,0.002],[63607.0,0.33773805]]]
["bitfinex","BTCUSD",1728286009746,[[63602.0,1.69247439],[63601.0,0.0772],[63600.0,0.010823],[63599.0,0.110064],[63597.0,0.220958]],[[63603.0,0.12326127],[63605.0,0.04831503],[63606.0,0.222108],[63607.0,0.07062327],[63608.0,0.220101]]]
["bitfinex","BTCUSD",1728286081046,[[63602.0,3.63126029],[63601.0,0.220121],[63600.0,0.010823],[63598.0,0.26713774],[63597.0,0.000823]],[[63603.0,0.0012294],[63605.0,0.00123285],[63606.0,0.002],[63613.0,0.24036378],[63615.0,0.0934]]]
["bitfinex","BTCUSD",1728286140818,[[63602.0,1.64558253],[63601.0,0.33579291],[63600.0,0.042323],[63598.0,0.270132],[63597.0,0.005823]],[[63603.0,0.1703294],[63605.0,0.00123285],[63606.0,0.002],[63611.0,0.00328926],[63612.0,0.04703885]]]
["bitfinex","BTCUSD",1728286205227,[[63602.0,0.48367069],[63601.0,0.317421],[63600.0,0.010823],[63599.0,1.2649],[63598.0,0.220132]],[[63603.0,0.00834981],[63605.0,0.00123285],[63606.0,0.002],[63611.0,0.31346378]]]
["bitfinex","BTCUSD",1728286258842,[[63612.0,0.42737099],[63611.0,0.35619356],[63610.0,0.220091],[63609.0,0.005],[63608.0,0.26722034]],[[63613.0,0.1743],[63620.0,0.23636378],[63626.0,0.00328926],[63630.0,0.220022],[63631.0,0.07160558]]]
["bitfinex","BTCUSD",1728286288328,[[63612.0,0.05158],[63611.0,0.110043],[63610.0,0.22009],[63607.0,0.32784468],[63606.0,1.26125975]],[[63613.0,0.175944],[63617.0,0.220067],[63620.0,0.50334472],[63622.0,0.07038441],[63623.0,0.31389189]]]
["bitfinex","BTCUSD",1728286323091,[[63612.0,0.34434608],[63611.0,0.10774568],[63610.0,0.22009],[63609.0,0.220091],[63608.0,0.00750969]],[[63613.0,0.005644],[63615.0,0.1733],[63620.0,0.23636378],[63627.0,0.28327925],[63630.0,0.20157663]]]
["bitfinex","BTCUSD",1728286375663,[[63612.0,0.0363066],[63606.0,0.000822],[63602.0,0.000823],[63601.0,0.0918],[63600.0,0.094023]],[[63613.0,0.4553755],[63614.0,0.17793294],[63616.0,0.53572901],[63617.0,0.11697877],[63618.0,0.22749706]]]
["bitfinex","BTCUSD",1728286390630,[[63612.0,0.2173066],[63611.0,0.110042],[63610.0,0.32783568],[63607.0,0.220099],[63606.0,0.000822]],[[63613.0,0.005644],[63615.0,0.110037],[63617.0,0.23636378],[63619.0,0.440121],[63620.0,0.04689979]]]
["bitfinex","BTCUSD",1728286451614,[[63635.0,3.60204874],[63634.0,0.220007],[63633.0,0.26700238],[63631.0,0.29050207],[63630.0,0.09398276]],[[63636.0,0.001646],[63641.0,0.001646],[63642.0,0.001646],[63650.0,0.001686],[63656.0,0.1783]]]
["bitfinex","BTCUSD",1728286502813,[[63666.0,0.03758],[63660.0,0.025],[63658.0,1.25545975],[63655.0,0.109967],[63654.0,0.23636378]],[[63667.0,0.51869517],[63668.0,0.32928268],[63669.0,0.14250566],[63670.0,0.001646],[63671.0,0.219881]]]
["bitfinex","BTCUSD",1728286562905,[[63606.0,0.000822],[63602.0,0.000823],[63600.0,0.010823],[63590.0,0.0821],[63589.0,0.0981]],[[63607.0,0.71439766],[63608.0,0.220098],[63610.0,0.220094],[63612.0,0.220086],[63613.0,0.13103273]]]
["bitfinex","BTCUSD",1728286614573,[[63600.0,0.08935724],[63597.0,0.170123],[63588.0,0.1267303],[63586.0,0.000922],[63585.0,0.220999]],[[63601.0,0.47823642],[63602.0,0.220119],[63604.0,0.220112],[63605.0,0.14055712],[63606.0,0.220108]]]
["bitfinex","BTCUSD",1728286643245,[[63600.0,0.08935724],[63597.0,0.000823],[63591.0,0.52454078],[63588.0,0.2368113],[63571.0,0.220224]],[[63601.0,0.44946949],[63602.0,0.220119],[63604.0,0.220112],[63605.0,0.22211758],[63606.0,0.220108]]]
["bitfinex","BTCUSD",1728286724552,[[63600.0,0.08935724],[63597.0,0.000823],[63592.0,0.23636378],[63590.0,0.1804],[63585.0,0.000823]],[[63601.0,1.15108597],[63602.0,0.220119],[63604.0,0.220112],[63606.0,0.37863461],[63608.0,0.10981081]]]
["bitfinex","BTCUSD",1728286799444,[[63600.0,0.010823],[63597.0,0.000823],[63590.0,0.0903],[63588.0,0.0166473],[63586.0,0.000922]],[[63601.0,6.38777127],[63602.0,0.240119],[63604.0,0.220112],[63605.0,0.063003],[63606.0,0.220108]]]
["bitfinex","BTCUSD",1728286891753,[[63600.0,0.010823],[63597.0,0.000823],[63592.0,0.0815],[63588.0,0.0166473],[63587.0,0.1941]],[[63601.0,3.75849001],[63602.0,0.590119],[63604.0,0.220112],[63605.0,0.063003],[63607.0,0.39834524]]]
["bitfinex","BTCUSD",1728286941997,[[63613.0,0.002],[63603.0,0.0766],[63600.0,0.010823],[63597.0,0.200223],[63579.0,0.110098]],[[63614.0,2.79992334],[63617.0,0.440136],[63619.0,0.01],[63620.0,0.59653209],[63621.0,0.0766]]]
["bitfinex","BTCUSD",1728286960275,[[63600.0,0.012823],[63597.0,0.000823],[63586.0,0.000922],[63583.0,0.23636378],[63579.0,0.0769]],[[63601.0,5.63805124],[63602.0,0.220119],[63603.0,0.1983],[63604.0,0.720114],[63605.0,0.011644]]]
["bitfinex","BTCUSD",1728287033499,[[63565.0,0.19419034],[63561.0,0.0005],[63554.0,0.4764],[63518.0,0.01529595],[63514.0,0.000822]],[[63567.0,0.007],[63577.0,0.11],[63578.0,6.35076273],[63579.0,0.220198],[63580.0,0.22949675]]]
["bitfinex","BTCUSD",1728287098364,[[63565.0,0.0557488],[63561.0,0.0005],[63557.0,0.077],[63555.0,0.1985],[63549.0,0.23718678]],[[63566.0,4.0754586],[63567.0,0.01],[63569.0,0.67109187],[63571.0,0.007],[63578.0,0.1172649]]]
["bitfinex","BTCUSD",1728287163586,[[63565.0,0.49673996],[63563.0,0.110126],[63561.0,0.0005],[63559.0,0.222264],[63558.0,0.220271]],[[63566.0,0.098346],[63572.0,0.23636378],[63573.0,0.02465041],[63574.0,0.15683302],[63575.0,0.07008753]]]
["bitfinex","BTCUSD",1728287206682,[[63581.0,0.0681],[63566.0,0.000822],[63565.0,0.000823],[63563.0,0.23636378],[63562.0,0.4764]],[[63582.0,1.45553021],[63583.0,0.17791077],[63584.0,0.10799628],[63585.0,0.440356],[63588.0,0.220168]]]
["bitfinex","BTCUSD",1728287210454,[[63581.0,0.0681],[63574.0,0.10799628],[63570.0,0.23636378],[63569.0,0.0828],[63506.0,0.0981]],[[63582.0,0.49864],[63583.0,0.02],[63585.0,0.440356],[63586.0,0.14034888],[63588.0,0.220168]]]
["bitfinex","BTCUSD",1728287269645,[[63581.0,0.32736553],[63579.0,0.83459122],[63578.0,0.300301],[63576.0,0.1988],[63573.0,0.220216]],[[63582.0,0.05149676],[63584.0,0.07027615],[63585.0,0.09370153],[63586.0,0.110087],[63592.0,0.2182523]]]
["bitfinex","BTCUSD",1728287318078,[[63600.0,1.37628288],[63598.0,0.0797],[63597.0,0.62387],[63596.0,0.005],[63594.0,0.220145]],[[63601.0,0.011644],[63605.0,0.001644],[63608.0,0.23636378],[63611.0,0.110044],[63614.0,0.221726]]]
["bitfinex","BTCUSD",1728287381407,[[63581.0,0.07946123],[63566.0,0.10865253],[63565.0,0.000823],[63564.0,0.83459122],[63563.0,0.34648978]],[[63582.0,1.42088659],[63583.0,0.26679587],[63585.0,0.29009781],[63586.0,0.20105427],[63599.0,0.15731507]]]
["bitfinex","BTCUSD",1728287399978,[[63581.0,0.07946123],[63574.0,0.10783053],[63573.0,0.23636378],[63571.0,0.0763],[63567.0,0.110119]],[[63582.0,0.80693984],[63583.0,0.220184],[63585.0,0.22018],[63586.0,0.2175368],[63587.0,0.220171]]]
["bitfinex","BTCUSD",1728287432944,[[63581.0,0.34766123],[63573.0,0.23636378],[63572.0,0.16441722],[63571.0,0.110111],[63569.0,0.220231]],[[63582.0,0.24821383],[63583.0,0.33733867],[63586.0,0.220175],[63588.0,0.14057671],[63593.0,0.45651478]]]
["bitfinex","BTCUSD",1728287487314,[[63629.0,1.47740018],[63628.0,0.220028],[63626.0,0.305333],[63623.0,0.401843],[63617.0,0.23636378]],[[63630.0,0.001646],[63637.0,0.23636378],[63640.0,0.219988],[63643.0,0.229977]]]
["bitfinex","BTCUSD",1728287530057,[[63654.0,0.63426716],[63653.0,0.219942],[63650.0,0.21995],[63647.0,0.219963],[63646.0,0.23636378]],[[63655.0,0.00905004],[63659.0,0.109961],[63660.0,0.001646],[63661.0,0.219916],[63665.0,0.30465]]]
["bitfinex","BTCUSD",1728287579804,[[63664.0,0.08146123],[63654.0,0.000822],[63653.0,0.23636378],[63646.0,0.23636378],[63640.0,0.82372322]],[[63665.0,3.02085458],[63666.0,0.02],[63667.0,0.221541],[63668.0,0.001646],[63669.0,0.006644]]]
["bitfinex","BTCUSD",1728287601106,[[63664.0,0.08146123],[63654.0,0.000822],[63653.0,0.23636378],[63646.0,0.23636378],[63641.0,0.82372322]],[[63665.0,6.04669425],[63666.0,0.18014082],[63667.0,0.221541],[63668.0,0.001646],[63669.0,0.006644]]]
["bitfinex","BTCUSD",1728287683702,[[63654.0,0.072841],[63650.0,0.2709],[63647.0,0.23636378],[63638.0,0.23636378],[63632.0,0.1076765]],[[63655.0,5.74709926],[63656.0,0.17857076],[63658.0,0.219928],[63660.0,0.219921],[63661.0,0.1885]]]
["bitfinex","BTCUSD",1728287796724,[[63639.0,0.07937104],[63630.0,0.1914],[63628.0,0.0796],[63624.0,0.23636378],[63617.0,0.23636378]],[[63640.0,4.92386853],[63641.0,0.239984],[63643.0,0.22198],[63644.0,0.4310117],[63651.0,0.005]]]
["bitfinex","BTCUSD",1728287856508,[[63616.0,0.34487104],[63614.0,0.1084985],[63611.0,0.23636378],[63605.0,0.110053],[63603.0,0.220114]],[[63617.0,0.2836611],[63618.0,0.240063],[63621.0,0.220056],[63622.0,0.07042589],[63623.0,0.27172822]]]
["bitfinex","BTCUSD",1728287917393,[[63628.0,1.34665968],[63627.0,0.0110016],[63626.0,0.220033],[63625.0,0.220036],[63623.0,0.2721]],[[63629.0,0.002644],[63633.0,0.2176815],[63636.0,0.33636378],[63637.0,0.219999],[63659.0,0.23636378]]]
["bitfinex","BTCUSD",1728287940750,[[63628.0,0.90327226],[63619.0,0.23636378],[63618.0,0.000822],[63617.0,0.16400871],[63615.0,0.110036]],[[63629.0,0.491156],[63630.0,0.3276985],[63631.0,0.04703314],[63632.0,0.07054971],[63633.0,0.220011]]]
["bitfinex","BTCUSD",1728288002981,[[63628.0,1.52190705],[63626.0,0.227035],[63623.0,0.220045],[63620.0,0.04709281],[63619.0,0.45642078]],[[63629.0,0.004644],[63633.0,0.110006],[63635.0,0.220005],[63636.0,0.1076765],[63639.0,0.001646]]]
["bitfinex","BTCUSD",1728288057605,[[63628.0,0.54112406],[63627.0,0.82372322],[63626.0,0.220035],[63623.0,0.222046],[63622.0,0.005]],[[63629.0,0.001644],[63631.0,0.1076765],[63632.0,0.18],[63633.0,0.0811],[63635.0,0.110003]]]
["bitfinex","BTCUSD",1728288112174,[[63628.0,0.09192987],[63623.0,0.82372322],[63620.0,0.34639178],[63618.0,0.083022],[63616.0,0.193422]],[[63629.0,0.23827308],[63630.0,0.07070126],[63631.0,0.54432209],[63632.0,0.09426835],[63633.0,0.220011]]]
["bitfinex","BTCUSD",1728288159800,[[63664.0,0.130912],[63660.0,0.439831],[63657.0,0.219927],[63655.0,0.23636378],[63648.0,0.23736378]],[[63665.0,0.16607664],[63667.0,0.001646],[63668.0,0.001646],[63669.0,0.001644],[63671.0,0.18724]]]
["bitfinex","BTCUSD",1728288178552,[[63664.0,0.29738891],[63663.0,0.219907],[63660.0,0.439831],[63658.0,0.0362241],[63656.0,0.02307879]],[[63665.0,0.001646],[63667.0,0.001646],[63668.0,0.16554484],[63669.0,0.001644],[63673.0,0.23636378]]]
["bitfinex","BTCUSD",1728288218484,[[63704.0,0.20145165],[63703.0,0.81362631],[63702.0,0.10412703],[63701.0,0.14179062],[63691.0,0.1965]],[[63705.0,0.006832],[63712.0,0.109869],[63713.0,0.0813],[63714.0,0.56619774],[63719.0,0.0005]]]
["bitfinex","BTCUSD",1728288262285,[[63704.0,1.10651802],[63703.0,0.219769],[63700.0,0.219778],[63699.0,0.001642],[63695.0,0.0786]],[[63705.0,0.006832],[63708.0,0.16389884],[63709.0,0.0002659],[63710.0,0.2567],[63711.0,0.109871]]]
["bitfinex","BTCUSD",1728288322789,[[63699.0,0.260673],[63698.0,0.1952],[63697.0,0.219789],[63694.0,0.45803378],[63690.0,0.223983]],[[63700.0,0.10749939],[63704.0,0.04710944],[63705.0,0.1109699],[63706.0,0.07066416],[63707.0,0.09421889]]]
["bitfinex","BTCUSD",1728288326254,[[63704.0,0.59040971],[63703.0,0.219769],[63700.0,0.219778],[63699.0,0.13982758],[63698.0,0.001]],[[63705.0,0.000822],[63709.0,0.10749939],[63714.0,0.109866],[63715.0,0.0002659],[63716.0,0.04710099]]]
["bitfinex","BTCUSD",1728288386561,[[63704.0,0.63253347],[63703.0,0.81362631],[63701.0,0.439552],[63699.0,0.001642],[63698.0,0.220786]],[[63705.0,0.000582],[63710.0,0.10749939],[63717.0,0.0002659],[63718.0,0.45772678],[63719.0,0.0005]]]
["bitfinex","BTCUSD",1728288426922,[[63723.0,0.08848],[63720.0,0.21971],[63719.0,0.23636378],[63717.0,0.219721],[63711.0,0.63720378]],[[63724.0,0.1646989],[63725.0,0.001],[63727.0,0.00328926],[63728.0,0.219684],[63741.0,0.0791]]]
["bitfinex","BTCUSD",1728288473373,[[63723.0,0.082124],[63711.0,1.04999009],[63709.0,0.190973],[63708.0,0.219752]],[[63724.0,0.32781314],[63725.0,0.09413403],[63726.0,0.11766754],[63727.0,0.441376],[63728.0,0.082222]]]
["bitfinex","BTCUSD",1728288529715,[[63738.0,1.62740373],[63736.0,0.10741941],[63735.0,0.219656],[63733.0,0.221664],[63732.0,0.224667]],[[63739.0,0.0005],[63746.0,0.0166473],[63752.0,0.23636378],[63753.0,0.0788],[63773.0,0.11721551]]]
["bitfinex","BTCUSD",1728288544643,[[63749.0,1.27531493],[63748.0,0.22742568],[63747.0,0.12150067],[63746.0,0.492218],[63745.0,0.0858128]],[[63750.0,0.000862],[63757.0,0.001644],[63764.0,0.0759],[63766.0,0.28901941],[63769.0,0.000822]]]
["bitfinex","BTCUSD",1728288606486,[[63727.0,0.080124],[63723.0,0.001644],[63718.0,0.23636378],[63714.0,0.00313863],[63711.0,0.56597478]],[[63728.0,1.36030295],[63731.0,0.219676],[63732.0,0.221672],[63733.0,0.38285471],[63743.0,0.32969992]]]
["bitfinex","BTCUSD",1728288658459,[[63704.0,0.078506],[63700.0,4.4e-05],[63699.0,0.001642],[63697.0,0.23636378],[63692.0,0.0807]],[[63705.0,0.44901966],[63707.0,0.04690445],[63708.0,0.29011167],[63710.0,0.5333029],[63815.0,1.05059106]]]
["bitfinex","BTCUSD",1728288727097,[[63704.0,0.078506],[63700.0,0.194044],[63699.0,0.001642],[63698.0,0.082],[63694.0,0.23636378]],[[63705.0,0.3974968],[63708.0,0.219755],[63709.0,0.14129232],[63710.0,0.439494],[63717.0,0.221723]]]
["bitfinex","BTCUSD",1728288780475,[[63704.0,0.082506],[63700.0,4.4e-05],[63699.0,0.001642],[63696.0,0.1231],[63692.0,0.329706]],[[63705.0,0.39756012],[63707.0,0.0781],[63708.0,0.43951],[63709.0,0.14149747],[63710.0,0.219747]]]
["bitfinex","BTCUSD",1728288836888,[[63704.0,0.08516591],[63700.0,4.4e-05],[63699.0,0.001642],[63697.0,0.39335478],[63696.0,0.0941]],[[63705.0,0.2675269],[63706.0,0.42136241],[63707.0,0.313937],[63709.0,0.0762],[63710.0,0.36096053]]]
["bitfinex","BTCUSD",1728288905865,[[63704.0,0.07816591],[63700.0,4.4e-05],[63699.0,0.001642],[63695.0,0.23636378],[63694.0,0.157]],[[63705.0,0.157796],[63706.0,0.15447649],[63707.0,0.313941],[63708.0,0.07058562],[63709.0,0.48434416]]]
["bitfinex","BTCUSD",1728288968542,[[63682.0,0.11344453],[63677.0,0.00314049],[63676.0,0.0822],[63675.0,0.101444],[63672.0,0.23636378]],[[63683.0,0.15869266],[63684.0,0.314051],[63685.0,0.314046],[63687.0,0.314036],[63691.0,0.0785]]]
["bitfinex","BTCUSD",1728289017909,[[63698.0,0.43880353],[63697.0,0.0992],[63696.0,0.313988],[63694.0,0.425566],[63689.0,0.314025]],[[63699.0,0.001646],[63703.0,0.31396],[63705.0,0.42231983],[63708.0,0.078],[63715.0,0.09401804]]]
["bitfinex","BTCUSD",1728289036934,[[63698.0,1.65493035],[63697.0,0.0079101],[63696.0,0.313988],[63694.0,2.134997],[63693.0,0.1544911]],[[63699.0,0.001646],[63705.0,0.000823],[63709.0,0.238264],[63710.0,0.34391061],[63716.0,0.36096416]]]
["bitfinex","BTCUSD",1728289077615,[[63717.0,0.2696741],[63710.0,0.02984727],[63708.0,0.188425],[63707.0,0.23636378],[63706.0,0.005]],[[63718.0,0.335463],[63719.0,0.10754683],[63720.0,0.627746],[63723.0,0.313859],[63725.0,0.23636378]]]
["bitfinex","BTCUSD",1728289118314,[[63749.0,0.63913842],[63748.0,0.0972],[63747.0,0.0776],[63746.0,0.63536575],[63744.0,0.91985014]],[[63750.0,0.000862],[63753.0,0.156856],[63755.0,0.5],[63758.0,0.31369],[63761.0,0.59551883]]]
["bitfinex","BTCUSD",1728289181224,[[63733.0,0.087124],[63731.0,0.001644],[63721.0,0.0968],[63720.0,0.0764],[63712.0,0.161955]],[[63734.0,0.26431959],[63735.0,0.3138],[63736.0,0.313794],[63738.0,0.0772],[63739.0,0.313784]]]
["bitfinex","BTCUSD",1728289189097,[[63717.0,0.080124],[63715.0,0.0784],[63711.0,0.23636378],[63708.0,0.093],[63705.0,0.001644]],[[63718.0,0.156941],[63719.0,0.413879],[63721.0,0.313868],[63723.0,0.47761943],[63728.0,0.0754]]]
["bitfinex","BTCUSD",1728289257587,[[63722.0,0.09248],[63718.0,0.0977],[63717.0,0.001644],[63716.0,0.0796],[63714.0,0.26782378]],[[63723.0,0.57825057],[63725.0,0.313849],[63728.0,0.313837],[63729.0,0.1],[63731.0,0.000823]]]
["bitfinex","BTCUSD",1728289344617,[[63683.0,0.003823],[63682.0,0.001644],[63672.0,0.33426378],[63671.0,0.0797],[63669.0,0.001644]],[[63684.0,0.276316],[63686.0,0.314041],[63687.0,0.314039],[63688.0,0.12940795],[63689.0,0.314027]]]
["bitfinex","BTCUSD",1728289402050,[[63675.0,0.001644],[63669.0,0.001644],[63659.0,0.001644]],[[63683.0,3.50135373],[63684.0,0.12310657],[63686.0,0.45737983],[63687.0,0.314039],[63699.0,0.01641668]]]
["bitfinex","BTCUSD",1728289417431,[[63669.0,0.193744],[63667.0,0.001644],[63664.0,0.000822],[63663.0,0.315794],[63661.0,0.23636378]],[[63670.0,0.001],[63673.0,0.1],[63674.0,0.23636378],[63676.0,0.16395574],[63682.0,0.23636378]]]
["bitfinex","BTCUSD",1728289459907,[[63674.0,0.57573641],[63673.0,0.316103],[63672.0,0.314109],[63670.0,0.04682592],[62747.0,0.09568]],[[63675.0,0.002646],[63682.0,0.23636378],[63684.0,0.001646],[63690.0,0.39337478],[63733.0,0.784526]]]
["bitfinex","BTCUSD",1728289503108,[[63704.0,1.20500455],[63703.0,0.313955],[63702.0,0.313961],[63699.0,0.313974],[63698.0,0.0751]],[[63705.0,0.001646],[63712.0,0.393715],[63714.0,0.313906],[63715.0,0.094]]]
["bitfinex","BTCUSD",1728289569118,[[63684.0,0.021823],[63680.0,0.0971],[63679.0,0.10715],[63678.0,0.180039],[63677.0,0.23636378]],[[63685.0,0.157022],[63688.0,0.628067],[63690.0,0.315666],[63691.0,0.04710817],[63694.0,0.20174719]]]
["bitfinex","BTCUSD",1728289605122,[[63689.0,0.83809995],[63688.0,1.61891449],[63687.0,0.42156285],[63685.0,0.31404],[63684.0,0.000823]],[[63690.0,0.001644],[63695.0,0.001646],[63701.0,0.23636378],[63705.0,0.001646],[63706.0,0.156972]]]
["bitfinex","BTCUSD",1728289633573,[[63704.0,0.63004871],[63703.0,0.50088585],[63702.0,0.313961],[63700.0,0.313971],[63699.0,0.05469425]],[[63705.0,0.001646],[63707.0,0.00032038],[63716.0,0.23636378],[63717.0,0.33499],[63719.0,0.313881]]]
["bitfinex","BTCUSD",1728289684799,[[63695.0,0.76742668],[63694.0,0.10753085],[63693.0,2.12801],[63691.0,0.23636378],[63690.0,0.319019]],[[63696.0,0.01635956],[63705.0,0.001646],[63707.0,0.00032038],[63709.0,0.23636378],[63711.0,0.156959]]]
["bitfinex","BTCUSD",1728289727438,[[63704.0,0.5978713],[63703.0,0.02310783],[63702.0,0.36073821],[63701.0,1.66182881],[63700.0,0.51003722]],[[63705.0,0.01783987],[63707.0,0.00032038],[63715.0,0.16023826],[63716.0,0.23636378],[63721.0,0.11936622]]]
["bitfinex","BTCUSD",1728289797006,[[63704.0,0.56280939],[63703.0,1.39488837],[63702.0,0.313958],[63701.0,0.313962],[63700.0,0.11692067]],[[63705.0,0.01792771],[63707.0,0.00032038],[63712.0,0.23544726],[63713.0,0.099],[63721.0,0.36100723]]]
["bitfinex","BTCUSD",1728289842794,[[63698.0,2.29422755],[63697.0,1.2777],[63696.0,0.11938753],[63695.0,0.64410137],[63694.0,0.52116565]],[[63699.0,0.000823],[63705.0,0.001646],[63707.0,0.23668416],[63715.0,0.156949],[63716.0,0.23636378]]]
["bitfinex","BTCUSD",1728289914309,[[63704.0,3.81081709],[63703.0,0.313955],[63702.0,0.313961],[63701.0,0.00722832],[63700.0,0.318971]],[[63705.0,0.00088225],[63710.0,0.00032038],[63716.0,0.23636378],[63717.0,0.001646],[63870.0,0.86105235]]]
["bitfinex","BTCUSD",1728289939503,[[63729.0,0.60137741],[63728.0,0.02313072],[63727.0,0.313838],[63725.0,0.627696]],[[63730.0,0.0755],[63733.0,0.0985],[63739.0,0.001646],[63741.0,0.39324878],[63745.0,0.33834104]]]
["bitfinex","BTCUSD",1728289986862,[[63748.0,2.0692358],[63747.0,0.57662571],[63746.0,0.00720316],[63744.0,0.704704],[63743.0,0.01559169]],[[63749.0,0.000822],[63750.0,0.000862],[63754.0,0.23636378],[63755.0,0.5],[63761.0,0.23636378]]]
["bitfinex","BTCUSD",1728290069167,[[63748.0,0.28075844],[63747.0,0.29712358],[63745.0,0.313746],[63743.0,0.313757],[63742.0,0.3361726]],[[63749.0,0.009014],[63750.0,0.157725],[63752.0,0.0763],[63753.0,0.412714],[63755.0,0.813703]]]
["bitfinex","BTCUSD",1728290127546,[[63758.0,3.49990709],[63757.0,0.43307753],[63756.0,0.313695],[63755.0,0.318699],[63751.0,0.002]],[[63759.0,0.0005],[63769.0,0.000823],[63773.0,0.0070844],[63774.0,0.23636378],[63777.0,0.00328926]]]
["bitfinex","BTCUSD",1728290132248,[[63758.0,2.00737407],[63757.0,0.43307753],[63756.0,0.34287553],[63755.0,0.318699],[63754.0,0.20616126]],[[63759.0,0.001323],[63769.0,0.000823],[63773.0,0.0070844],[63774.0,0.23636378],[63777.0,0.0812]]]
["bitfinex","BTCUSD",1728290186025,[[63772.0,0.21483071],[63768.0,0.04664283],[63766.0,0.06996978],[63765.0,0.25011704],[63764.0,0.23636378]],[[63773.0,0.34685032],[63774.0,0.18153303],[63776.0,0.627196],[63783.0,0.002],[63795.0,0.001894]]]
["bitfinex","BTCUSD",1728290240030,[[63763.0,0.0760295],[63761.0,0.093578],[63760.0,0.1169725],[63758.0,0.001646],[63754.0,0.140367]],[[63764.0,0.28474073],[63765.0,0.313652],[63766.0,0.413647],[63768.0,0.313637],[63770.0,0.313627]]]
["bitfinex","BTCUSD",1728290263266,[[63763.0,0.30023024],[63760.0,0.22207858],[63758.0,0.001646],[63756.0,0.39321078]],[[63764.0,0.16525204],[63766.0,0.31365],[63768.0,0.313637],[63770.0,0.11922148],[63772.0,0.31362]]]
["bitfinex","BTCUSD",1728290337157,[[63748.0,0.001644],[63743.0,0.0954],[63740.0,0.0813],[63735.0,0.04680852],[63734.0,0.30657657]],[[63749.0,0.5211112],[63750.0,0.315726],[63751.0,0.31372],[63753.0,0.313711],[63771.0,0.005]]]
["bitfinex","BTCUSD",1728290388269,[[63684.0,0.012823],[63675.0,0.000823],[63674.0,0.000823],[63671.0,0.1753],[63669.0,0.001644]],[[63685.0,0.84086891],[63686.0,0.0753],[63688.0,0.314035],[63689.0,0.314029],[63690.0,0.408123]]]
["bitfinex","BTCUSD",1728290448576,[[63680.0,0.005],[63674.0,0.01459278],[63673.0,0.20390696],[63672.0,0.0912],[63671.0,0.14628544]],[[63681.0,0.1841912],[63682.0,0.314061],[63685.0,0.315695],[63686.0,0.314045],[63688.0,0.0778]]]
["bitfinex","BTCUSD",1728290493302,[[63713.0,0.27969958],[63711.0,0.11695641],[63710.0,0.11941841],[63709.0,0.156962],[63706.0,0.39130989]],[[63714.0,0.16408819],[63717.0,0.313892],[63719.0,0.313879],[63720.0,0.0779],[63734.0,0.002]]]
["bitfinex","BTCUSD",1728290540351,[[63703.0,0.07031506],[63701.0,0.09374761],[63700.0,0.11717684],[63699.0,0.23636378],[63689.0,0.20762271]],[[63704.0,0.26490415],[63705.0,0.313948],[63706.0,0.399143],[63707.0,0.18180727],[63709.0,0.313927]]]
["bitfinex","BTCUSD",1728290559272,[[63692.0,0.29348671],[63688.0,0.36459237],[63687.0,0.390433],[63685.0,0.23718678],[63681.0,0.11944333]],[[63693.0,0.16650957],[63694.0,0.314002],[63697.0,0.313988],[63698.0,0.313986],[63701.0,0.21944333]]]
["bitfinex","BTCUSD",1728290602431,[[63692.0,0.38519171],[63689.0,0.628044],[63688.0,0.02444669],[63687.0,0.43847833],[63648.0,0.23636378]],[[63693.0,0.001646],[63697.0,0.156993],[63699.0,0.0796],[63700.0,0.64543978],[63702.0,0.313964]]]
["bitfinex","BTCUSD",1728290689747,[[63692.0,3.57700113],[63691.0,0.002],[63690.0,0.005],[63689.0,0.628044],[63687.0,0.314035]],[[63693.0,0.001646],[63705.0,0.156974],[63707.0,0.31216378],[63708.0,0.413236],[63710.0,0.313926]]]
["bitfinex","BTCUSD",1728290782988,[[63680.0,0.000823],[63677.0,0.0946],[63675.0,0.04704662],[63674.0,0.000823],[63672.0,0.17249325]],[[63681.0,0.52186666],[63683.0,0.314056],[63684.0,0.001646],[63685.0,0.62809],[63686.0,0.001646]]]
["bitfinex","BTCUSD",1728290842572,[[63654.0,0.0994],[63650.0,0.08],[63648.0,0.23636378],[63647.0,0.04707221],[63645.0,0.07060832]],[[63655.0,0.259096],[63656.0,0.314189],[63657.0,0.43762733],[63659.0,0.314174],[63663.0,0.0794]]]
["bitfinex","BTCUSD",1728290862076,[[63621.0,0.006823],[63616.0,0.000823],[63615.0,0.0918],[63613.0,0.0098078],[63611.0,0.0817]],[[63622.0,0.37662133],[63625.0,0.314346],[63627.0,0.314335],[63628.0,0.314327],[63631.0,0.395715]]]
["bitfinex","BTCUSD",1728290917405,[[63621.0,0.006823],[63616.0,0.000823],[63613.0,0.0098078],[63611.0,0.23636378],[63609.0,0.04714705]],[[63622.0,0.75754711],[63624.0,0.314346],[63625.0,0.314346],[63626.0,0.0010677],[63627.0,0.316335]]]
["bitfinex","BTCUSD",1728290976552,[[63616.0,0.30592492],[63615.0,0.11763915],[63614.0,0.083223],[63613.0,0.1670078],[63611.0,0.11974745]],[[63617.0,0.160836],[63619.0,0.314375],[63621.0,0.314366],[63622.0,0.001646],[63624.0,0.314347]]]
["bitfinex","BTCUSD",1728291040070,[[63636.0,0.64893769],[63635.0,0.319291],[63634.0,0.314296],[63633.0,0.15911572],[63631.0,0.506307]],[[63642.0,0.23636378],[63643.0,0.0783],[63645.0,0.095],[63649.0,0.39347678],[63657.0,0.314184]]]
["bitfinex","BTCUSD",1728291047638,[[63636.0,0.80793812],[63635.0,0.319291],[63634.0,0.32154234],[63631.0,0.506307],[63625.0,0.25803099]],[[63643.0,0.0783],[63645.0,0.095],[63651.0,0.157108],[63656.0,0.55055378],[63670.0,0.001646]]]
["bitfinex","BTCUSD",1728291102711,[[63669.0,1.76265587],[63667.0,0.005],[63666.0,0.77163074],[63664.0,1.814145],[63605.0,0.02161573]],[[63670.0,0.078706],[63674.0,0.25375],[63675.0,0.001646],[63677.0,0.314087],[63678.0,0.314083]]]
["bitfinex","BTCUSD",1728291144451,[[63656.0,0.23636378],[63653.0,0.04709139],[63651.0,0.07062827],[63649.0,0.09417103],[63647.0,0.59411379]],[[63657.0,0.480239],[63658.0,0.314179],[63662.0,0.314163],[63666.0,0.31414],[63669.0,0.315197]]]
["bitfinex","BTCUSD",1728291188704,[[63699.0,0.20918671],[63697.0,0.12817792],[63696.0,0.313987],[63695.0,0.07001688]],[[63700.0,0.00851627],[63701.0,0.001646],[63705.0,0.313951]]]
["bitfinex","BTCUSD",1728291204152,[[63699.0,1.97177091],[63698.0,0.31898],[63697.0,0.22077279],[63695.0,0.727891],[63685.0,0.319042]],[[63700.0,0.000862],[63701.0,0.001646],[63710.0,0.23636378],[63711.0,0.001646]]]
["bitfinex","BTCUSD",1728291259739,[[63699.0,0.19418671],[63694.0,0.37316226],[63693.0,0.55200978],[63692.0,1.42099055],[63643.0,0.41645532]],[[63700.0,0.1663649],[63701.0,0.001646],[63703.0,0.31396],[63704.0,0.313956],[63709.0,0.0812]]]
["bitfinex","BTCUSD",1728291342036,[[63693.0,0.001644],[63690.0,0.04711118],[63689.0,0.07066677],[63687.0,0.33058615],[63680.0,0.14133355]],[[63694.0,0.41568514],[63695.0,0.313997],[63696.0,0.411992],[63699.0,0.391477],[63701.0,0.02624705]]]
["bitfinex","BTCUSD",1728291403221,[[63674.0,0.000823],[63668.0,0.000823],[63662.0,0.23636378],[63658.0,0.04707526],[63656.0,0.1490129]],[[63675.0,0.93876778],[63676.0,0.14329055],[63678.0,0.31408],[63679.0,0.314075],[63692.0,0.319012]]]
["bitfinex","BTCUSD",1728291477672,[[63651.0,0.25935979],[63649.0,0.11870281],[63648.0,0.0944],[63647.0,0.0755],[63644.0,0.14145577]],[[63652.0,0.26740194],[63653.0,0.314204],[63654.0,0.3388137],[63655.0,0.14493655],[63668.0,0.42465634]]]
["bitfinex","BTCUSD",1728291505873,[[63651.0,0.000823],[63650.0,0.0471711],[63649.0,0.000823],[63648.0,0.07075665],[63647.0,0.0943422]],[[63652.0,0.41369249],[63653.0,0.314204],[63654.0,0.314198],[63655.0,0.001646],[63657.0,0.408684]]]
["bitfinex","BTCUSD",1728291623916,[[63629.0,0.001644],[63622.0,0.000823],[63617.0,0.0801],[63615.0,0.093323],[63614.0,0.000823]],[[63630.0,0.61092379],[63631.0,0.407413],[63634.0,0.314297],[63636.0,0.31429],[63637.0,0.16683271]]]
["bitfinex","BTCUSD",1728291750511,[[63615.0,0.001823],[63614.0,0.000823],[63613.0,0.0098078],[63611.0,0.000823],[63608.0,0.0471866]],[[63616.0,0.66003303],[63618.0,0.628752],[63621.0,0.314366],[63624.0,0.00105054],[63626.0,0.23836378]]]
["bitfinex","BTCUSD",1728291846587,[[63573.0,0.000823],[63569.0,0.0933],[63565.0,0.080523],[63562.0,0.00314612],[63561.0,0.04765088]],[[63574.0,0.26258827],[63575.0,0.31459],[63576.0,0.45787455],[63578.0,0.314574],[63582.0,0.33406378]]]
["bitfinex","BTCUSD",1728291915033,[[63532.0,0.071036],[63531.0,0.0923],[63530.0,0.00144],[63521.0,0.04755076],[63518.0,0.80686531]],[[63533.0,0.16808716],[63534.0,0.45808255],[63535.0,0.314788],[63536.0,0.314782],[63541.0,0.1246624]]]
["bitfinex","BTCUSD",1728291932743,[[63515.0,0.1602159],[63504.0,0.04702323],[63503.0,0.07053485],[63502.0,0.005],[63501.0,0.25202247]],[[63516.0,0.31635164],[63517.0,0.314877],[63518.0,0.314871],[63521.0,0.314861],[63523.0,0.23636378]]]
["bitfinex","BTCUSD",1728291989664,[[63505.0,0.44480971],[63504.0,0.20458526],[63502.0,0.3856189],[63501.0,0.09473053],[63499.0,0.26307872]],[[63506.0,0.01024001],[63508.0,0.157461],[63509.0,0.001646],[63510.0,0.23636378],[63511.0,0.316552]]]
["bitfinex","BTCUSD",1728292059366,[[63497.0,0.000823],[63484.0,0.25311081],[63483.0,0.000823],[63477.0,0.23621861],[63466.0,0.0903]],[[63498.0,0.43601687],[63499.0,0.314966],[63500.0,0.31496],[63501.0,0.39001991],[63503.0,0.31495]]]
["bitfinex","BTCUSD",1728292126564,[[63452.0,0.16318671],[63451.0,0.1727],[63450.0,0.157603],[63448.0,0.315217],[63447.0,0.22014713]],[[63454.0,0.23621861],[63456.0,0.15759],[63457.0,0.005],[63459.0,0.315167],[63461.0,0.55137661]]]
["bitfinex","BTCUSD",1728292170003,[[63458.0,0.40025326],[63456.0,0.07074983],[63455.0,0.09433311],[63453.0,0.14946638],[63450.0,1.435303]],[[63459.0,0.161228],[63460.0,0.005],[63461.0,0.315157],[63463.0,0.315146],[63464.0,0.002]]]
["bitfinex","BTCUSD",1728292174017,[[63458.0,0.41885823],[63457.0,0.07094779],[63455.0,0.09459288],[63453.0,0.1497911],[63421.0,0.80755834]],[[63459.0,0.161228],[63460.0,0.005],[63461.0,0.315157],[63463.0,0.315146],[63467.0,0.002]]]
["bitfinex","BTCUSD",1728292234914,[[63458.0,0.001822],[63444.0,1.278523],[63443.0,0.45392893],[63442.0,0.4764],[63441.0,0.07225399]],[[63459.0,0.41357411],[63460.0,0.0777],[63461.0,0.315157],[63463.0,0.315146],[63464.0,0.04693583]]]
["bitfinex","BTCUSD",1728292281810,[[63444.0,0.67650603],[63443.0,0.09537842],[63442.0,0.14026505],[63441.0,0.316573],[63437.0,1.59297]],[[63445.0,0.002],[63449.0,0.157607],[63451.0,0.315207],[63454.0,0.315191],[63465.0,0.317127]]]
["bitfinex","BTCUSD",1728292334273,[[63464.0,0.20433423],[63463.0,0.09452981],[63462.0,1.27441],[63461.0,0.11815955],[63459.0,0.000822]],[[63465.0,0.240203],[63466.0,0.0939],[63467.0,0.315129],[63469.0,0.322117],[63493.0,0.54088697]]]
["bitfinex","BTCUSD",1728292337823,[[63459.0,0.000822],[63450.0,0.28347925],[63448.0,0.07088991],[63447.0,0.09452981],[63446.0,0.01379332]],[[63460.0,0.340479],[63461.0,0.315155],[63462.0,0.315149],[63465.0,0.318774],[63466.0,0.14431048]]]
["bitfinex","BTCUSD",1728292417923,[[63445.0,0.012823],[63444.0,0.000823],[63443.0,0.04811978],[63441.0,1.34667675],[63440.0,0.0945987]],[[63446.0,0.20864329],[63447.0,0.315224],[63448.0,0.317219],[63450.0,0.315208],[63451.0,0.0815]]]
["bitfinex","BTCUSD",1728292484102,[[63445.0,2.15639398],[63444.0,0.000823],[63443.0,0.316063],[63441.0,0.316575],[63440.0,0.52481834]],[[63446.0,0.001646],[63454.0,0.005],[63455.0,0.157592],[63457.0,0.315177],[63462.0,0.10809173]]]
["bitfinex","BTCUSD",1728292524805,[[63464.0,0.9573779],[63462.0,0.32297699],[63461.0,0.315149],[63459.0,0.45675949],[63454.0,0.24121861]],[[63465.0,0.005646],[63475.0,0.157542],[63476.0,0.23621861],[63477.0,0.320077],[63478.0,0.0819]]]
["bitfinex","BTCUSD",1728292537979,[[63444.0,0.000823],[63443.0,0.000823],[63441.0,0.001323],[63424.0,0.01772327],[63422.0,0.09433596]],[[63445.0,0.259616],[63446.0,0.62778919],[63448.0,0.315221],[63453.0,0.315194],[63454.0,0.23621861]]]
["bitfinex","BTCUSD",1728292581089,[[63441.0,0.63406524],[63439.0,0.315263],[63437.0,0.51689797],[63436.0,1.27441],[63435.0,0.04703545]],[[63442.0,0.003646],[63445.0,0.001646],[63447.0,0.162612],[63449.0,0.317215],[63451.0,0.00328926]]]
["bitfinex","BTCUSD",1728292619064,[[63441.0,2.1950576],[63439.0,0.40973442],[63437.0,0.43336228],[63436.0,0.000823],[63420.0,1.72614051]],[[63442.0,0.003646],[63445.0,0.001646],[63448.0,0.157609],[63449.0,0.005],[63451.0,0.23621861]]]
["bitfinex","BTCUSD",1728292694685,[[63423.0,0.000823],[63420.0,0.0168922],[63419.0,0.06248812],[63414.0,0.0001],[63413.0,0.0001]],[[63424.0,0.6070795],[63427.0,0.632653],[63430.0,0.315311],[63440.0,0.06991167],[63441.0,0.01]]]
["bitfinex","BTCUSD",1728292734764,[[63388.0,0.00249929],[63382.0,0.0772],[63380.0,0.000823],[63378.0,0.16659647],[63374.0,0.22035615]],[[63389.0,0.19291701],[63390.0,0.315508],[63391.0,0.315502],[63392.0,0.001646],[63394.0,0.315492]]]
["bitfinex","BTCUSD",1728292778065,[[63369.0,4.7e-07],[63363.0,0.0759],[63361.0,0.0005],[63359.0,0.000823],[63358.0,0.0904]],[[63370.0,0.55457746],[63371.0,0.317602],[63373.0,0.315596],[63374.0,0.315587],[63381.0,0.28272017]]]
["bitfinex","BTCUSD",1728292796508,[[63364.0,0.17800073],[63361.0,0.0005],[63360.0,0.22035615],[63359.0,0.000823],[63356.0,0.0177152]],[[63365.0,0.16859521],[63366.0,0.315627],[63369.0,0.3166401],[63371.0,0.31627591],[63374.0,0.23621861]]]
["bitfinex","BTCUSD",1728292836388,[[63359.0,7.3e-07],[63356.0,0.0177152],[63342.0,0.00070368],[63341.0,0.0005],[63340.0,0.31401861]],[[63360.0,0.62539631],[63361.0,0.315652],[63363.0,0.315642],[63364.0,0.315636],[63367.0,0.07488114]]]
["bitfinex","BTCUSD",1728292898106,[[63329.0,0.57384286],[63328.0,0.000823],[63324.0,0.08099461],[63322.0,0.31730002],[63320.0,0.36317991]],[[63330.0,0.157904],[63332.0,0.315801],[63333.0,0.315792],[63336.0,0.315777],[63337.0,0.00099949]]]
["bitfinex","BTCUSD",1728292950655,[[63310.0,7.2e-07],[63301.0,0.0005],[63299.0,0.0789],[63298.0,0.23621861],[63297.0,0.31525615]],[[63311.0,0.28798858],[63314.0,0.31589],[63315.0,0.315884],[63316.0,0.31588]]]
["bitfinex","BTCUSD",1728292954364,[[63310.0,7.2e-07],[63301.0,0.0005],[63294.0,0.23621861],[63292.0,0.10028569],[63288.0,0.0937]],[[63311.0,0.46336487],[63314.0,0.31589],[63315.0,0.315884],[63316.0,0.31588],[63317.0,0.0785]]]
["bitfinex","BTCUSD",1728293005596,[[63291.0,0.023],[63290.0,0.33848671],[63289.0,0.02615968],[63288.0,0.22035615],[63287.0,0.002]],[[63292.0,0.001646],[63297.0,0.55219361],[63300.0,0.315958],[63313.0,0.315892],[63316.0,0.06986898]]]
["bitfinex","BTCUSD",1728293031244,[[63321.0,0.002],[63316.0,0.0916],[63315.0,0.0805],[63314.0,0.23621861],[63304.0,0.002]],[[63322.0,0.157922],[63323.0,0.315841],[63325.0,0.23621861],[63326.0,0.31583],[63327.0,0.315822]]]
["bitfinex","BTCUSD",1728293099395,[[63321.0,2.18835927],[63319.0,0.315856],[63318.0,0.005822],[63317.0,0.45771287],[63315.0,0.315878]],[[63322.0,0.00314259],[63330.0,0.001646],[63336.0,0.26621733],[63337.0,0.2372181],[63338.0,0.315767]]]
["bitfinex","BTCUSD",1728293102627,[[63321.0,0.42361171],[63320.0,0.315855],[63319.0,0.04727256],[63318.0,0.07172841],[63317.0,1.590275]],[[63322.0,0.00214259],[63328.0,0.157908],[63330.0,0.23786461],[63331.0,0.315802]]]
["bitfinex","BTCUSD",1728293151254,[[63318.0,0.001822],[63304.0,0.23621861],[63296.0,0.079],[63292.0,0.092523],[63291.0,0.4764]],[[63319.0,0.89565377],[63321.0,0.315854],[63322.0,0.31850301],[63326.0,0.315826],[63348.0,0.2377539]]]
["bitfinex","BTCUSD",1728293212235,[[63261.0,0.07696315],[63260.0,0.000823],[63257.0,0.000822],[63256.0,0.19069054],[63252.0,0.000823]],[[63262.0,0.26390885],[63263.0,0.00328926],[63264.0,0.316136],[63265.0,0.316134],[63273.0,0.316095]]]
["bitfinex","BTCUSD",1728293260183,[[63256.0,0.00082254],[63254.0,0.000822],[63252.0,0.000823],[63251.0,0.000823],[63250.0,0.00091664]],[[63257.0,0.43527171],[63258.0,0.316165],[63259.0,0.00106928],[63260.0,0.26775864],[63261.0,0.2379155]]]
["bitfinex","BTCUSD",1728293298906,[[63248.0,0.07660311],[63246.0,0.0983],[63239.0,0.31626],[63237.0,0.002],[63227.0,0.04723905]],[[63249.0,0.158106],[63252.0,0.632394],[63255.0,0.316182],[63271.0,0.23621861],[63276.0,0.46370637]]]
["bitfinex","BTCUSD",1728293317673,[[63248.0,0.5353487],[63247.0,0.31622],[63244.0,0.317235],[63241.0,0.316249]],[[63249.0,0.0161614],[63257.0,0.23786261]]]
["bitfinex","BTCUSD",1728293365450,[[63248.0,1e-06],[63237.0,0.000822],[63236.0,0.0009389],[63233.0,0.23621861],[63225.0,0.1696]],[[63249.0,1.06120528],[63251.0,0.22150245],[63252.0,0.316195],[63253.0,0.316195],[63254.0,0.45612618]]]
["bitfinex","BTCUSD",1728293422402,[[63228.0,0.34602581],[63222.0,0.052],[63221.0,0.0005],[63220.0,0.0009299],[63219.0,0.158179]],[[63229.0,0.156799],[63231.0,0.3163],[63232.0,0.43163704],[63234.0,0.31629],[63237.0,0.101644]]]
["bitfinex","BTCUSD",1728293468519,[[63236.0,1.7575978],[63235.0,0.01303934],[63233.0,0.158144],[63231.0,0.55251761],[63230.0,0.16400871]],[[63237.0,0.16025597],[63239.0,0.316264],[63241.0,0.316251],[63243.0,0.002],[63246.0,0.31623]]]
["bitfinex","BTCUSD",1728293512708,[[63247.0,1.9492239],[63245.0,0.316226],[63243.0,0.36540794],[63242.0,0.16418671],[63239.0,0.09967565]],[[63248.0,0.001644],[63249.0,0.001644],[63250.0,0.002],[63254.0,0.316189],[63255.0,0.53799373]]]
["bitfinex","BTCUSD",1728293527760,[[63247.0,0.16330361],[63245.0,0.158114],[63244.0,0.023],[63243.0,1.60576359],[63242.0,0.001]],[[63248.0,0.00088905],[63249.0,0.001644],[63252.0,0.632396],[63256.0,0.318179],[63257.0,0.23786261]]]
["bitfinex","BTCUSD",1728293569184,[[63291.0,0.18763397],[63289.0,0.158005],[63287.0,0.316016],[63286.0,0.23621861],[63285.0,0.316028]],[[63292.0,0.159643],[63294.0,0.315989],[63296.0,0.53779273],[63299.0,0.315961],[63318.0,0.11499509]]]
["bitfinex","BTCUSD",1728293615311,[[63290.0,0.44068597],[63289.0,0.0996],[63287.0,0.6397584],[63286.0,0.0473341],[63284.0,0.38703616]],[[63291.0,0.001644],[63292.0,0.001646],[63337.0,0.00599949],[63378.0,0.29960107],[63380.0,5.0]]]
["bitfinex","BTCUSD",1728293662331,[[63302.0,0.0001169],[63301.0,0.16318671],[63295.0,0.20511914],[63291.0,0.42320049],[63285.0,0.48909942]],[[63303.0,0.15797],[63304.0,0.315936],[63306.0,0.53686111],[63308.0,0.391016],[63317.0,0.315875]]]
["bitfinex","BTCUSD",1728293705337,[[63311.0,0.001822],[63305.0,0.000821],[63300.0,0.23621861],[63293.0,0.23621861],[63292.0,0.0001169]],[[63312.0,0.65447811],[63314.0,0.6336551],[63317.0,0.315873],[63319.0,0.04943242],[63326.0,0.43262971]]]
["bitfinex","BTCUSD",1728293720997,[[63271.0,0.23621861],[63262.0,0.0809],[63259.0,0.094],[63257.0,0.23633551],[63253.0,1.26635503]],[[63280.0,1.3541891],[63282.0,0.0816],[63283.0,0.316045],[63285.0,0.316034],[63286.0,0.316029]]]
["bitfinex","BTCUSD",1728293757763,[[63251.0,0.25570361],[63248.0,0.158107],[63247.0,0.000822],[63246.0,0.316221],[63245.0,0.316229]],[[63252.0,0.1682156],[63255.0,0.316184],[63257.0,0.53710211],[63260.0,0.316155],[63274.0,0.23621861]]]
["bitfinex","BTCUSD",1728293804163,[[63172.0,1.92703599],[63170.0,0.316602],[63166.0,0.317445],[63163.0,0.005],[63162.0,0.316642]],[[63173.0,0.04949594],[63177.0,0.158285],[63181.0,0.316552],[63182.0,0.23621861],[63183.0,0.22093111]]]
["bitfinex","BTCUSD",1728293851905,[[63234.0,0.18618671],[63229.0,0.158154],[63226.0,0.0807],[63224.0,0.316331],[63221.0,0.005]],[[63235.0,0.39435861],[63236.0,0.001646],[63238.0,0.63209711],[63242.0,0.23621861],[63243.0,0.395941]]]
["bitfinex","BTCUSD",1728293854917,[[63235.0,0.39339098],[63234.0,0.002],[63233.0,0.320289],[63230.0,0.316303],[63228.0,0.316314]],[[63236.0,0.001646],[63238.0,0.0949],[63239.0,0.22093111],[63240.0,0.158129],[63241.0,0.23621861]]]
["bitfinex","BTCUSD",1728293917983,[[63245.0,0.17318671],[63237.0,0.39517361],[63233.0,0.316286],[63222.0,0.36727653],[63169.0,0.02114848]],[[63246.0,0.57544311],[63247.0,0.316221],[63250.0,0.316209],[63251.0,0.316202],[63263.0,0.001642]]]
["bitfinex","BTCUSD",1728293953748,[[63246.0,0.34029871],[63245.0,0.000821],[63244.0,0.316233],[63242.0,0.36349778],[63241.0,0.03172]],[[63247.0,0.03385708],[63249.0,0.158105],[63251.0,0.22093111],[63252.0,0.316198],[63254.0,0.316186]]]
["bitfinex","BTCUSD",1728294000265,[[63254.0,0.023],[63245.0,0.000821],[63241.0,0.44169365],[63239.0,0.07102806],[63238.0,0.4764]],[[63255.0,0.58876311],[63258.0,0.317809],[63259.0,0.316164],[63261.0,0.316154],[63264.0,0.001648]]]
["bitfinex","BTCUSD",1728294012013,[[63245.0,0.000821],[63237.0,0.000821],[63230.0,0.23621861],[63229.0,0.4764],[63228.0,0.41463507]],[[63246.0,0.30357903],[63247.0,0.74465211],[63249.0,0.316211],[63250.0,0.318208],[63270.0,0.09339124]]]
["bitfinex","BTCUSD",1728294045664,[[63206.0,0.36339871],[63204.0,0.316435],[63203.0,0.316437],[63201.0,0.399447],[63198.0,0.07893719]],[[63207.0,0.00830878],[63211.0,0.158201],[63213.0,0.316393],[63214.0,0.23621861],[63215.0,0.316384]]]
["bitfinex","BTCUSD",1728294084993,[[63206.0,0.46083026],[63204.0,0.48824157],[63202.0,0.44304506],[63201.0,0.316447],[63200.0,0.002822]],[[63207.0,0.00124232],[63214.0,0.23621861],[63216.0,0.00328926],[63217.0,0.316372],[63219.0,0.316363]]]
["bitfinex","BTCUSD",1728294136425,[[63227.0,0.18018671],[63226.0,0.158162],[63224.0,0.316334],[63222.0,0.31634],[63221.0,0.23621861]],[[63228.0,0.12996479],[63229.0,0.00328926],[63230.0,0.0768],[63231.0,0.316302],[63233.0,0.31629]]]
["bitfinex","BTCUSD",1728294171847,[[63277.0,0.2015113],[63275.0,0.03169],[63273.0,0.158045],[63272.0,0.23705108],[63271.0,0.316098]],[[63278.0,0.17273239],[63279.0,0.316061],[63280.0,0.34533111],[63281.0,0.391453],[63291.0,0.55305608]]]
["bitfinex","BTCUSD",1728294188687,[[63268.0,0.19168739],[63267.0,0.09443202],[63266.0,0.11804003],[63264.0,0.23705108],[63262.0,0.158071]],[[63269.0,0.38707757],[63270.0,0.316106],[63271.0,0.316101],[63273.0,0.316091],[63277.0,0.316073]]]
["bitfinex","BTCUSD",1728294233020,[[63277.0,0.39876423],[63276.0,0.41053879],[63274.0,0.46585083],[63269.0,0.1475168],[63268.0,0.000821]],[[63278.0,0.00137202],[63282.0,0.1256],[63284.0,0.61623632],[63286.0,0.316028],[63301.0,0.001646]]]
["bitfinex","BTCUSD",1728294283461,[[63277.0,2.26629957],[63276.0,0.32384356],[63275.0,0.01249797],[63274.0,0.316081],[63273.0,0.23705108]],[[63278.0,0.00118697],[63290.0,0.124244],[63291.0,0.23705108],[63292.0,0.083346],[63295.0,0.15799]]]
["bitfinex","BTCUSD",1728294338763,[[63311.0,0.16318671],[63306.0,0.023],[63305.0,0.315929]],[[63312.0,0.379186],[63314.0,0.00328926],[63316.0,0.315876],[63318.0,0.35515108],[63319.0,0.36579642]]]
["bitfinex","BTCUSD",1728294378511,[[63318.0,0.38403738],[63317.0,0.315869],[63316.0,0.20933754],[63315.0,0.632576],[63313.0,0.619725]],[[63319.0,0.03561293],[63329.0,0.23705108],[63332.0,0.315799],[63336.0,0.45829008],[63357.0,0.0217525]]]
["bitfinex","BTCUSD",1728294393425,[[63318.0,0.38485938],[63317.0,0.43414362],[63315.0,0.632576],[63313.0,0.0826],[63312.0,0.14192954]],[[63319.0,0.0241531],[63324.0,0.00328926],[63325.0,0.077],[63326.0,0.157913],[63328.0,0.537059]]]
["bitfinex","BTCUSD",1728294434380,[[63309.0,0.014822],[63301.0,0.23705108],[63299.0,0.234679],[63295.0,0.38698006],[63294.0,0.12630674]],[[63310.0,0.47577628],[63312.0,0.315896],[63314.0,0.397486],[63315.0,0.315885],[63316.0,0.1]]]
["bitfinex","BTCUSD",1728294477816,[[63318.0,0.000822],[63315.0,0.000822],[63309.0,0.000822],[63301.0,0.28432833],[63299.0,0.07091588]],[[63319.0,0.74104186],[63320.0,0.315857],[63322.0,0.315848],[63324.0,0.31584],[63337.0,0.43999747]]]
["bitfinex","BTCUSD",1728294540217,[[63288.0,0.44511571],[63287.0,0.11816535],[63286.0,0.316025],[63285.0,0.316026],[63283.0,0.415938]],[[63289.0,0.00011829],[63296.0,0.0947],[63297.0,0.16127426],[63299.0,0.55301308],[63301.0,0.315954]]]
["bitfinex","BTCUSD",1728294543684,[[63288.0,0.22804978],[63287.0,0.2052737],[63285.0,0.38691907],[63284.0,0.09452362],[63283.0,0.316039]],[[63289.0,0.00011829],[63290.0,0.158003],[63291.0,0.316001],[63293.0,0.00328926],[63294.0,0.22113036]]]
["bitfinex","BTCUSD",1728294609973,[[63269.0,0.23787208],[63268.0,0.000821],[63262.0,0.23705108],[63258.0,0.12397565],[63256.0,0.07091347]],[[63270.0,0.37947537],[63273.0,0.00328926],[63274.0,0.316086],[63276.0,0.316079],[63277.0,0.002]]]
["bitfinex","BTCUSD",1728294691201,[[63264.0,0.16818671],[63259.0,0.04740332],[63257.0,0.07110292],[63256.0,0.158087],[63255.0,0.17700359]],[[63265.0,0.30793836],[63266.0,0.316126],[63267.0,0.316121],[63268.0,0.31776],[63274.0,0.0796]]]
["bitfinex","BTCUSD",1728294743792,[[63254.0,0.21318414],[63252.0,0.07109596],[63251.0,0.000822],[63250.0,0.09479462],[63233.0,0.01237023]],[[63255.0,0.31118184],[63256.0,0.317821],[63258.0,0.316168],[63260.0,0.316159],[63261.0,0.096]]]
["bitfinex","BTCUSD",1728294761966,[[63254.0,0.57047817],[63252.0,0.45840523],[63251.0,0.000822],[63250.0,0.32374432],[63247.0,0.35536006]],[[63255.0,0.003644],[63256.0,0.001644],[63265.0,0.158065],[63266.0,0.14537333],[63267.0,0.316121]]]
["bitfinex","BTCUSD",1728294806439,[[63278.0,0.224102],[63277.0,0.0709555],[63276.0,0.25264334],[63275.0,0.316077],[63274.0,0.11825917]],[[63279.0,0.001644],[63280.0,0.158028],[63282.0,0.31605],[63283.0,0.23705108],[63284.0,0.408639]]]
["bitfinex","BTCUSD",1728294853304,[[63287.0,0.64517565],[63286.0,0.321024],[63285.0,0.24143332],[63283.0,0.55975825],[63251.0,0.27637384]],[[63288.0,0.001644],[63289.0,0.00011829],[63299.0,0.23705108],[63306.0,0.23705108],[63307.0,0.39789332]]]
["bitfinex","BTCUSD",1728294916848,[[63309.0,0.37479402],[63307.0,0.45821543],[63305.0,0.631858],[63303.0,0.03168],[63302.0,0.022]],[[63310.0,0.001644],[63315.0,0.001644],[63316.0,0.257238],[63333.0,0.002],[63340.0,0.04530035]]]
["bitfinex","BTCUSD",1728294971231,[[63303.0,0.16500871],[63299.0,0.04737103],[63298.0,0.22903854],[63297.0,0.0901],[63296.0,0.64776514]],[[63304.0,0.1634731],[63305.0,0.315932],[63306.0,0.317571],[63307.0,0.23713332],[63308.0,0.315918]]]
["bitfinex","BTCUSD",1728295018637,[[63307.0,0.000822],[63303.0,0.000822],[63300.0,0.04739096],[63298.0,0.07108644],[63297.0,0.33181019]],[[63308.0,0.33781956],[63309.0,0.14687732],[63310.0,0.315907],[63312.0,0.315895],[63313.0,0.317895]]]
["bitfinex","BTCUSD",1728295039046,[[63303.0,0.18507208],[63296.0,0.23705108],[63295.0,0.28813097],[63294.0,0.38699845],[63292.0,0.50277594]],[[63304.0,0.16890104],[63305.0,0.10118926],[63306.0,0.46116232],[63308.0,0.633477],[63309.0,0.001644]]]
["bitfinex","BTCUSD",1728295088254,[[63307.0,0.2028929],[63306.0,0.09470143],[63304.0,0.11837679],[63303.0,0.000822],[63301.0,0.315949]],[[63308.0,0.01071772],[63309.0,0.001644],[63311.0,0.14852258],[63312.0,0.1786],[63313.0,0.315891]]]
["bitfinex","BTCUSD",1728295161664,[[63289.0,0.011822],[63283.0,0.23705108],[63280.0,0.1230535],[63279.0,0.07185225],[63278.0,0.158854]],[[63290.0,0.27194439],[63291.0,0.316002],[63292.0,0.14523332],[63293.0,0.315993],[63294.0,0.488585]]]
["bitfinex","BTCUSD",1728295208770,[[63289.0,0.001822],[63280.0,0.23705108],[63279.0,0.000822],[63278.0,0.000822],[63274.0,0.0474351]],[[63290.0,0.73748323],[63292.0,0.315996],[63294.0,0.315986],[63296.0,0.31598],[63297.0,0.002]]]
["bitfinex","BTCUSD",1728295260964,[[63279.0,0.16700871],[63278.0,0.000822],[63273.0,0.23705108],[63269.0,0.04735591],[63268.0,0.000822]],[[63280.0,0.62984926],[63281.0,0.408952],[63284.0,0.632072],[63287.0,0.316022],[63290.0,0.14125381]]]
["bitfinex","BTCUSD",1728295281156,[[63268.0,0.17200871],[63263.0,0.0755],[63260.0,0.158076],[63258.0,0.414263],[63256.0,0.84074891]],[[63269.0,0.32858342],[63270.0,0.316107],[63272.0,0.0937],[63273.0,0.632184],[63277.0,0.316073]]]
["bitfinex","BTCUSD",1728295348021,[[63225.0,0.44811824],[63223.0,0.316337],[63222.0,0.04736576],[63221.0,0.38739564],[63220.0,0.0969]],[[63226.0,0.001],[63230.0,0.25846274],[63236.0,0.316278],[63237.0,0.23705108],[63260.0,0.002]]]
["bitfinex","BTCUSD",1728295407234,[[63244.0,0.47416714],[63241.0,0.632496],[63240.0,0.14219155],[63239.0,0.49545441],[63238.0,0.005]],[[63245.0,0.002644],[63263.0,0.25840333],[63265.0,0.0951],[63272.0,0.316099]]]
["bitfinex","BTCUSD",1728295448396,[[63256.0,0.39067209],[63254.0,0.316183],[63252.0,0.3632965],[63251.0,0.07065826],[63250.0,0.316201]],[[63257.0,0.003646],[63259.0,0.15808],[63260.0,0.316157],[63261.0,0.0772],[63262.0,0.411748]]]
["bitfinex","BTCUSD",1728295451296,[[63256.0,0.19818671],[63250.0,0.0471055],[63248.0,0.22876526],[63247.0,0.09421101],[63246.0,0.316222]],[[63257.0,0.332831],[63258.0,0.316167],[63260.0,0.57456033],[63262.0,0.316146],[63273.0,0.002]]]
["bitfinex","BTCUSD",1728295504988,[[63245.0,0.65204091],[63244.0,0.316233],[63243.0,0.09460143],[63242.0,0.43449579],[63240.0,0.002]],[[63246.0,0.002],[63254.0,0.23705108],[63257.0,0.001646],[63263.0,0.25840333],[63275.0,0.55313608]]]
["bitfinex","BTCUSD",1728295555040,[[63256.0,0.20418671],[63255.0,0.04746164],[63254.0,0.07119246],[63252.0,0.09492328],[63251.0,0.0759]],[[63257.0,0.33439625],[63259.0,0.316162],[63263.0,0.316142],[63266.0,0.0958],[63268.0,0.31939508]]]
["bitfinex","BTCUSD",1728295602619,[[63225.0,0.002822],[63215.0,0.000822],[63212.0,0.0823],[63209.0,0.24509582],[63207.0,0.158208]],[[63226.0,0.18089147],[63227.0,0.414121],[63228.0,0.25863773],[63230.0,0.399506],[63239.0,0.23705108]]]
["bitfinex","BTCUSD",1728295619880,[[63215.0,0.16400871],[63209.0,0.23705108],[63205.0,0.1229046],[63204.0,0.000822],[63203.0,0.2290259]],[[63216.0,0.16408281],[63217.0,0.48619557],[63220.0,0.632714],[63221.0,0.0962],[63222.0,0.0782]]]
["bitfinex","BTCUSD",1728295674106,[[63215.0,0.001822],[63206.0,0.1264841],[63204.0,0.07204815],[63203.0,0.33201929],[63201.0,0.21391026]],[[63216.0,0.4368243],[63218.0,0.31637],[63220.0,0.316355],[63223.0,0.0815],[63229.0,0.002]]]
["bitfinex","BTCUSD",1728295734714,[[63226.0,0.34517071],[63225.0,0.04745623],[63224.0,0.316334],[63223.0,0.07118434],[63222.0,0.41125446]],[[63227.0,0.17986163],[63230.0,0.158153],[63231.0,0.316302],[63233.0,0.316291],[63236.0,0.316278]]]
["bitfinex","BTCUSD",1728295780999,[[63227.0,0.000822],[63226.0,0.000822],[63219.0,0.23705108],[63215.0,0.000822],[63211.0,0.28441096]],[[63228.0,0.38070204],[63229.0,0.48607402],[63230.0,0.316307],[63231.0,0.318302],[63236.0,0.317349]]]
["bitfinex","BTCUSD",1728295868381,[[63208.0,0.000823],[63204.0,0.000822],[63199.0,0.04748098],[63197.0,0.30827255],[63196.0,0.18916197]],[[63209.0,0.6732836],[63210.0,0.316407],[63211.0,0.394702],[63213.0,0.316392],[63218.0,0.318367]]]
["bitfinex","BTCUSD",1728295922527,[[63176.0,0.001823],[63171.0,0.000823],[63164.0,0.23705108],[63162.0,0.158321],[63160.0,0.0801]],[[63177.0,0.36158115],[63179.0,0.316561],[63181.0,0.316554],[63182.0,0.31655],[63189.0,0.23705108]]]
["bitfinex","BTCUSD",1728295937461,[[63181.0,0.18618671],[63178.0,0.1729],[63177.0,0.158284],[63176.0,0.000823],[63174.0,0.316582]],[[63182.0,0.157574],[63184.0,0.316538],[63185.0,0.48629702],[63188.0,0.316518],[63196.0,0.55352808]]]
["bitfinex","BTCUSD",1728295985167,[[63181.0,0.000822],[63177.0,0.04748027],[63176.0,0.07204341],[63174.0,0.09496054],[63173.0,0.11870068]],[[63182.0,0.53991859],[63183.0,0.16976202],[63184.0,0.318538],[63185.0,0.316531],[63295.0,1.5045]]]
["bitfinex","BTCUSD",1728296059954,[[63161.0,0.16450871],[63157.0,0.04839012],[63155.0,0.15011534],[63154.0,0.25329678],[63087.0,0.02447832]],[[63162.0,0.17953142],[63164.0,0.57574673],[63166.0,0.408527],[63168.0,0.397518],[63171.0,0.02644906]]]
["bitfinex","BTCUSD",1728296111693,[[63168.0,0.18618671],[63165.0,0.04748432],[63164.0,0.0784],[63163.0,0.22954649],[63161.0,0.09496865]],[[63169.0,0.33004186],[63171.0,0.318247],[63173.0,0.316593],[63174.0,0.316587],[63181.0,0.1]]]
["bitfinex","BTCUSD",1728296127466,[[63160.0,0.16618671],[63153.0,0.28446685],[63152.0,0.07194566],[63150.0,0.09589355],[63148.0,0.51465144]],[[63161.0,0.337225],[63162.0,0.57576736],[63164.0,0.316639],[63166.0,0.31663],[63167.0,0.23705108]]]
["bitfinex","BTCUSD",1728296176793,[[63181.0,0.34446171],[63180.0,0.316554],[63178.0,0.316564],[63176.0,0.316574],[63175.0,0.1265383]],[[63182.0,0.001644],[63189.0,0.23705108],[63192.0,0.316497],[63207.0,0.1],[63214.0,0.002]]]
["bitfinex","BTCUSD",1728296220257,[[63208.0,0.21330538],[63199.0,0.04726612],[63198.0,0.23705108],[63197.0,0.07589918],[63196.0,0.17553224]],[[63209.0,0.42763723],[63211.0,0.316403],[63213.0,0.491794],[63215.0,0.316384],[63219.0,0.31636]]]
["bitfinex","BTCUSD",1728296281850,[[63160.0,0.16600871],[63153.0,0.04733044],[63152.0,0.075822],[63151.0,0.22934466],[63150.0,0.09572288]],[[63161.0,0.16541898],[63162.0,0.316647],[63164.0,0.25912036],[63165.0,0.316632],[63166.0,0.02480522]]]
["bitfinex","BTCUSD",1728296285878,[[63164.0,0.27873572],[63163.0,0.07115461],[63161.0,0.09487282],[63160.0,0.259348],[63159.0,0.35537718]],[[63165.0,0.158315],[63166.0,0.316627],[63168.0,0.31662],[63171.0,0.32365996],[63172.0,0.49617144]]]
["bitfinex","BTCUSD",1728296337311,[[63201.0,0.17783071],[63196.0,0.39528808],[63194.0,0.348182],[63193.0,0.04698072],[63192.0,0.38696308]],[[63202.0,0.41834236],[63205.0,0.316434],[63206.0,0.316429],[63207.0,0.0778],[63208.0,0.316419]]]
["bitfinex","BTCUSD",1728296385075,[[63174.0,0.34612271],[63173.0,0.316589],[63171.0,0.3166],[63170.0,0.000822],[63169.0,0.316606]],[[63175.0,0.008],[63178.0,0.158283],[63180.0,0.25912036],[63182.0,0.316548],[63186.0,0.316526]]]
["bitfinex","BTCUSD",1728296430848,[[63175.0,0.001644],[63174.0,0.001644],[63170.0,0.000822],[63168.0,0.001642],[63165.0,0.158313]],[[63176.0,0.49710736],[63177.0,0.0907],[63178.0,0.316567],[63180.0,0.316559],[63186.0,0.1]]]
["bitfinex","BTCUSD",1728296449337,[[63165.0,0.16318671],[63164.0,0.158316],[63163.0,0.023],[63161.0,0.316647],[63160.0,0.40857308]],[[63168.0,0.159308],[63170.0,0.316609],[63171.0,0.25925923],[63173.0,0.316595],[63175.0,0.316585]]]
["bitfinex","BTCUSD",1728296493048,[[63128.0,0.000822],[63120.0,0.03],[63118.0,0.000822],[63109.0,0.23705108],[63103.0,0.0866]],[[63129.0,0.83546041],[63131.0,0.316805],[63132.0,0.316799],[63134.0,0.002],[63135.0,0.316785]]]
["bitfinex","BTCUSD",1728296548999,[[63120.0,0.02143578],[63118.0,0.000822],[63112.0,0.0119],[63111.0,0.00410962],[63106.0,0.33305108]],[[63121.0,0.57496136],[63122.0,0.316848],[63123.0,0.57810223],[63124.0,0.316837],[63125.0,0.0782]]]
["bitfinex","BTCUSD",1728296608432,[[63086.0,0.023],[63085.0,0.16318671],[63081.0,0.158525],[63077.0,0.0942],[63071.0,0.317098]],[[63087.0,0.158511],[63088.0,0.317017],[63089.0,0.317013],[63093.0,0.23705108],[63096.0,0.398179]]]
["bitfinex","BTCUSD",1728296647712,[[63086.0,0.000822],[63076.0,0.04831621],[63075.0,0.07123981],[63074.0,0.158543],[63073.0,0.09498642]],[[63087.0,0.27898286],[63088.0,0.317018],[63091.0,0.63545608],[63093.0,0.67151187],[63097.0,0.316973]]]
["bitfinex","BTCUSD",1728296659802,[[63059.0,0.005],[63056.0,0.000823],[63054.0,0.005],[63050.0,0.5],[63048.0,0.000823]],[[63060.0,1.0252249],[63061.0,0.317154],[63062.0,0.317148],[63064.0,0.319138],[63077.0,0.19618671]]]
["bitfinex","BTCUSD",1728296692426,[[63085.0,0.181516],[63084.0,0.317036],[63082.0,0.57876387],[63081.0,0.04735465],[63080.0,0.317056]],[[63086.0,0.004646],[63087.0,0.001646],[63090.0,0.23705108],[63099.0,0.55565908],[63102.0,0.316952]]]
["bitfinex","BTCUSD",1728296725806,[[63117.0,0.19018671],[63111.0,0.158448],[63108.0,0.42466313],[63107.0,0.316922],[63105.0,0.05217015]],[[63118.0,0.165077],[63120.0,0.316857],[63121.0,0.005344],[63123.0,0.55389408],[63124.0,0.0793]]]
["bitfinex","BTCUSD",1728296777696,[[63083.0,0.16318671],[63082.0,0.181522],[63081.0,0.000822],[63080.0,0.317053],[63078.0,0.36444396]],[[63085.0,0.158516],[63087.0,0.317026],[63089.0,0.317013],[63092.0,0.316998],[63093.0,0.25971787]]]
["bitfinex","BTCUSD",1728296805649,[[63104.0,0.40049401],[63101.0,0.68139039],[63099.0,0.07124309],[63097.0,0.64901287],[63096.0,0.11873849]],[[63105.0,0.001642],[63107.0,0.158461],[63110.0,0.31691]]]
["bitfinex","BTCUSD",1728296833133,[[63110.0,0.002],[63097.0,0.23705108],[63093.0,0.158495],[63090.0,0.55405508],[63089.0,0.4764]],[[63111.0,0.68725387],[63112.0,0.316898],[63114.0,0.318532],[63116.0,0.316877],[63118.0,0.001644]]]
["bitfinex","BTCUSD",1728296876284,[[63085.0,0.001822],[63083.0,0.000822],[63082.0,0.000822],[63081.0,0.000822],[63076.0,0.23705108]],[[63086.0,0.443213],[63087.0,0.25971787],[63088.0,0.317017],[63090.0,0.31701],[63091.0,0.002]]]
["bitfinex","BTCUSD",1728296917972,[[63098.0,0.001],[63091.0,0.1585],[63089.0,1.594709],[63087.0,0.415118],[63085.0,0.55490108]],[[63099.0,0.158481],[63100.0,0.398358],[63101.0,0.316953],[63102.0,0.49676895],[63104.0,0.316938]]]
["bitfinex","BTCUSD",1728296970237,[[63106.0,0.16318671],[63101.0,0.158475],[63100.0,0.04750497],[63099.0,0.316957],[63098.0,0.07125745]],[[63107.0,0.241761],[63108.0,0.316918],[63111.0,0.318546],[63113.0,0.57661387],[63114.0,0.094442]]]
["bitfinex","BTCUSD",1728297013992,[[63072.0,0.16318671],[63070.0,0.158552],[63069.0,0.31711],[63067.0,0.317122],[63064.0,0.57685387]],[[63073.0,0.001],[63075.0,0.158543],[63077.0,0.317076],[63078.0,0.317072],[63084.0,0.317041]]]
["bitfinex","BTCUSD",1728297018766,[[63072.0,0.16318671],[63067.0,0.317121],[63065.0,0.317128],[63064.0,0.23705108],[63055.0,0.79182484]],[[63073.0,0.158546],[63074.0,0.317089],[63075.0,0.001],[63078.0,0.317067],[63080.0,0.091]]]
["bitfinex","BTCUSD",1728297087801,[[63060.0,0.16318671],[63059.0,0.000822],[63057.0,0.0806],[63056.0,0.095423],[63054.0,0.005]],[[63061.0,0.158576],[63064.0,0.31714],[63065.0,0.317133],[63075.0,0.317085]]]
["bitfinex","BTCUSD",1728297126330,[[63066.0,0.16418671],[63061.0,0.000822],[63060.0,0.159399],[63059.0,0.317983],[63057.0,0.31717]],[[63067.0,0.160205],[63070.0,0.634221],[63072.0,0.317099],[63073.0,0.31915108],[63075.0,0.25971787]]]
["bitfinex","BTCUSD",1728297183200,[[63066.0,0.24947044],[63065.0,0.04757012],[63064.0,0.158568],[63063.0,0.07135519],[63062.0,0.09514025]],[[63067.0,0.158561],[63069.0,0.317117],[63071.0,0.317104],[63073.0,0.317096],[63089.0,0.002]]]
["bitfinex","BTCUSD",1728297186353,[[63066.0,0.000822],[63065.0,0.04757269],[63063.0,0.07135903],[63062.0,0.09514538],[63054.0,0.0791]],[[63068.0,0.0815],[63069.0,0.317114],[63071.0,0.322104],[63072.0,0.001644],[63091.0,0.001072]]]
["bitfinex","BTCUSD",1728297222497,[[63085.0,0.16318671],[63082.0,0.317046],[63080.0,0.317055],[63078.0,0.317064],[63076.0,0.00802706]],[[63089.0,0.158508],[63090.0,0.317008],[63092.0,0.316998],[63095.0,0.0777],[63108.0,0.23705108]]]
["bitfinex","BTCUSD",1728297274089,[[63098.0,0.16318671],[63097.0,0.23138654],[63095.0,0.316979],[63093.0,0.316989],[63019.0,0.86589493]],[[63100.0,0.159478],[63102.0,0.316948],[63104.0,0.316938],[63106.0,0.0799],[63119.0,0.29709198]]]
["bitfinex","BTCUSD",1728297314178,[[63098.0,0.47310871],[63097.0,0.36843954],[63096.0,0.316975],[63093.0,0.57660983],[63092.0,0.0362154]],[[63099.0,0.001644],[63101.0,0.001644],[63103.0,0.158473],[63104.0,0.31694],[63106.0,0.31693]]]
["bitfinex","BTCUSD",1728297358874,[[63100.0,0.003644],[63092.0,0.158497],[63091.0,0.000822],[63090.0,0.9088582],[63088.0,0.317014]],[[63101.0,0.19787614],[63102.0,0.316948],[63103.0,0.316942],[63105.0,0.399336],[63111.0,0.093342]]]
["bitfinex","BTCUSD",1728297378882,[[63100.0,0.003644],[63091.0,0.000822],[63090.0,0.23705108],[63087.0,0.000822],[63081.0,0.40775]],[[63101.0,0.27837614],[63102.0,0.316948],[63103.0,0.316942],[63105.0,0.57663162],[63106.0,0.0958]]]
["bitfinex","BTCUSD",1728297441344,[[63100.0,1.000001],[63091.0,0.097022],[63090.0,0.23705108],[63089.0,0.081],[63087.0,0.000822]],[[63101.0,0.89001117],[63102.0,0.316948],[63103.0,0.316942],[63105.0,0.46061175],[63106.0,0.0917]]]
["bitfinex","BTCUSD",1728297508599,[[63100.0,1.26048771],[63096.0,0.0764],[63095.0,0.04754001],[63094.0,0.17042216],[63093.0,0.07131002]],[[63101.0,0.20410346],[63104.0,0.316939],[63105.0,0.316935],[63107.0,0.316926],[63111.0,0.001642]]]
["bitfinex","BTCUSD",1728297573958,[[63100.0,3e-07],[63092.0,0.23705108],[63091.0,0.000822],[63090.0,0.0997],[63088.0,0.158508]],[[63101.0,0.21910346],[63102.0,0.316948],[63104.0,0.48736116],[63105.0,0.316933],[63106.0,0.0774]]]
["bitfinex","BTCUSD",1728297654717,[[63072.0,0.000822],[63069.0,0.0963],[63067.0,0.000822],[63066.0,0.000822],[63065.0,0.07737672]],[[63073.0,0.49811473],[63075.0,0.317084],[63077.0,0.63415],[63078.0,0.09434405],[63080.0,0.11993006]]]
["bitfinex","BTCUSD",1728297692064,[[63072.0,0.000822],[63068.0,0.00017609],[63067.0,0.000822],[63066.0,0.000822],[63063.0,0.0934]],[[63073.0,0.6589106],[63075.0,0.317084],[63076.0,0.08],[63077.0,0.65899416]]]
["bitfinex","BTCUSD",1728297782873,[[63068.0,0.09829809],[63067.0,0.000822],[63066.0,0.000822],[63063.0,0.25312216],[63051.0,0.61907611]],[[63069.0,0.18343247],[63071.0,0.634208],[63073.0,0.352641],[63077.0,0.23705108],[63080.0,0.3878223]]]
["bitfinex","BTCUSD",1728297853138,[[63099.0,0.71137971],[63098.0,0.318965],[63097.0,0.31697],[63096.0,0.005],[63095.0,0.46794337]],[[63100.0,0.001644],[63101.0,0.000822],[63107.0,0.23705108],[63108.0,0.0804],[63111.0,0.096642]]]
["bitfinex","BTCUSD",1728297865493,[[63099.0,0.44018671],[63098.0,0.158482],[63096.0,0.316974],[63095.0,0.23705108],[63094.0,0.316984]],[[63100.0,0.18821886],[63101.0,0.000822],[63102.0,0.475423],[63104.0,0.316938],[63109.0,0.316913]]]
["bitfinex","BTCUSD",1728297908487,[[63099.0,0.26],[63090.0,0.23705108],[63088.0,0.04757102],[63087.0,0.07300054],[63086.0,0.25365505]],[[63100.0,0.34394902],[63101.0,0.48819716],[63103.0,0.316943],[63106.0,0.316931],[63107.0,0.23705108]]]
["bitfinex","BTCUSD",1728297983919,[[63060.0,0.001822],[63059.0,0.000822],[63050.0,0.5991],[63047.0,0.0803],[63038.0,0.23805108]],[[63061.0,0.69884283],[63062.0,0.416049],[63063.0,0.317144],[63064.0,0.0783],[63066.0,0.317129]]]
["bitfinex","BTCUSD",1728298048028,[[63050.0,0.17570027],[63048.0,0.000823],[63041.0,0.001322],[63038.0,0.17165565],[63028.0,0.20621498]],[[63051.0,0.27345102],[63052.0,0.48785565],[63053.0,0.317195],[63055.0,0.38807621],[63057.0,0.09452428]]]
["bitfinex","BTCUSD",1728298114523,[[63023.0,0.080322],[63022.0,0.0927],[63021.0,0.0055],[63020.0,0.158678],[63017.0,0.317723]],[[63024.0,0.160313],[63026.0,0.317331],[63027.0,0.23705108],[63028.0,0.317322],[63030.0,0.317309]]]
["bitfinex","BTCUSD",1728298127883,[[63026.0,0.0919],[63025.0,0.158665],[63024.0,0.0764],[63023.0,0.318163],[63021.0,0.0055]],[[63028.0,0.15866],[63029.0,0.317314],[63031.0,0.317304],[63033.0,0.23705108],[63037.0,0.317277]]]
["bitfinex","BTCUSD",1728298171732,[[63060.0,0.75377019],[63059.0,0.319161],[63058.0,0.317166],[63056.0,0.322176],[63052.0,0.317194]],[[63061.0,0.002644],[63070.0,0.001644],[63073.0,0.238748],[63075.0,0.317084],[63076.0,0.23705108]]]
["bitfinex","BTCUSD",1728298226563,[[63051.0,0.000822],[63043.0,0.158621],[63041.0,0.317248],[63040.0,0.23787308],[63039.0,0.31726]],[[63052.0,0.237199],[63053.0,0.317194],[63054.0,0.407389],[63058.0,0.317168],[63059.0,0.23705108]]]
["bitfinex","BTCUSD",1728298281058,[[63051.0,0.65608435],[63050.0,0.317207],[63048.0,0.48790267],[63046.0,0.317227],[63045.0,0.04760954]],[[63052.0,0.0251047],[63058.0,0.39563508],[63060.0,0.31716],[63061.0,0.001644],[63062.0,0.36450828]]]
["bitfinex","BTCUSD",1728298327234,[[63060.0,0.32976571],[63059.0,0.317161],[63058.0,0.5875342],[63056.0,0.317173],[63055.0,0.0758]],[[63061.0,0.001644],[63069.0,0.23705108],[63070.0,0.001644],[63072.0,0.558951],[63074.0,0.317092]]]
["bitfinex","BTCUSD",1728298343759,[[63069.0,0.79063635],[63068.0,0.37195014],[63067.0,0.005],[63066.0,0.07120762],[63065.0,0.41210452]],[[63070.0,0.003644],[63076.0,0.23705108],[63086.0,0.31905108],[63088.0,0.318666],[63105.0,0.07259426]]]
["bitfinex","BTCUSD",1728298398722,[[63070.0,0.000822],[63069.0,0.159377],[63067.0,0.36469336],[63066.0,0.23705108],[63057.0,0.38905833]],[[63072.0,0.158549],[63074.0,0.0782],[63075.0,0.317084],[63080.0,0.317057],[63083.0,0.27188767]]]
["bitfinex","BTCUSD",1728298455405,[[63061.0,0.002822],[63051.0,0.000822],[63050.0,0.23705108],[63044.0,0.251518],[63039.0,0.21823775]],[[63062.0,0.89007506],[63063.0,0.43531288],[63064.0,0.317139],[63066.0,0.31713],[63068.0,0.14180265]]]
["bitfinex","BTCUSD",1728298532156,[[63026.0,0.000822],[63023.0,0.000822],[63013.0,0.0954],[63010.0,0.0789],[63001.0,0.23755108]],[[63029.0,0.71693042],[63030.0,0.48798925],[63031.0,0.317305],[63032.0,0.0944],[63034.0,0.31729]]]
["bitfinex","BTCUSD",1728298592517,[[63001.0,0.0005],[62988.0,0.23787308],[62987.0,0.0001],[62986.0,0.1134041],[62982.0,0.001]],[[63002.0,0.80754025],[63003.0,0.43559657],[63005.0,0.0905],[63006.0,0.634862],[63008.0,0.002]]]
["bitfinex","BTCUSD",1728298609231,[[62967.0,0.17067925],[62966.0,0.317628],[62964.0,0.000822],[62961.0,0.0005],[62959.0,0.000822]],[[62976.0,0.317582],[62982.0,0.17067925],[62990.0,0.31853769]]]
["bitfinex","BTCUSD",1728298646209,[[62999.0,0.01],[62991.0,0.2525626],[62990.0,0.317507],[62984.0,0.317538],[62982.0,0.002]],[[63000.0,0.27245067],[63001.0,0.317456],[63003.0,0.317448],[63005.0,0.317439],[63008.0,0.23705108]]]
["bitfinex","BTCUSD",1728298688706,[[62987.0,0.16945909],[62986.0,0.158765],[62985.0,0.317531],[62983.0,0.317544],[62980.0,0.317557]],[[62989.0,0.15978779],[62992.0,0.395502],[62993.0,0.23705108],[62994.0,0.317494],[62998.0,0.04723548]]]
["bitfinex","BTCUSD",1728298746877,[[62972.0,0.002823],[62971.0,0.000822],[62965.0,0.16575722],[62962.0,0.0913],[62961.0,0.0005]],[[62973.0,0.335798],[62974.0,0.317592],[62975.0,0.317586],[62977.0,0.317576],[62980.0,0.16575722]]]
["bitfinex","BTCUSD",1728298806977,[[62972.0,0.002823],[62971.0,0.000822],[62970.0,0.05],[62965.0,0.16575636],[62963.0,0.317642]],[[62973.0,0.242698],[62974.0,0.317592],[62976.0,0.098],[62977.0,0.317578],[62979.0,0.55462008]]]
["bitfinex","BTCUSD",1728298822547,[[62972.0,0.5258116],[62971.0,0.51418236],[62970.0,0.05],[62969.0,0.319613],[62968.0,0.0475836]],[[62973.0,0.002],[62980.0,0.23705108],[62983.0,0.158773],[62986.0,0.317534],[62988.0,0.001644]]]
["bitfinex","BTCUSD",1728298867741,[[62961.0,0.0005],[62959.0,0.000822],[62950.0,0.5],[62941.0,0.0005],[62938.0,0.03]],[[62962.0,0.61883474],[62963.0,0.55469908],[62964.0,0.317643],[62965.0,0.55287938],[62967.0,0.317627]]]
["bitfinex","BTCUSD",1728298925344,[[62950.0,0.500822],[62942.0,0.158876],[62941.0,0.1001],[62939.0,0.398966],[62938.0,0.03]],[[62951.0,0.272853],[62952.0,0.317703],[62953.0,0.317697],[62956.0,0.396684],[62963.0,0.28589037]]]
["bitfinex","BTCUSD",1728298993949,[[62936.0,1e-06],[62932.0,0.00184091],[62929.0,0.016],[62909.0,0.23705108],[62907.0,0.158963]],[[62937.0,1.76036172],[62938.0,0.41224859],[62939.0,0.319413],[62940.0,0.11809317],[62941.0,0.319759]]]
["bitfinex","BTCUSD",1728298998231,[[62936.0,1e-06],[62932.0,0.00184091],[62929.0,0.016],[62909.0,0.23705108],[62907.0,0.158964]],[[62937.0,2.03225047],[62938.0,0.317774],[62939.0,0.43735519],[62941.0,0.317759],[62942.0,0.001644]]]
["bitfinex","BTCUSD",1728299044161,[[62929.0,0.016822],[62924.0,0.000822],[62923.0,0.0166041],[62915.0,0.000822],[62909.0,0.24995108]],[[62930.0,0.93223933],[62931.0,0.07184397],[62932.0,0.41225518],[62934.0,0.43749922],[62936.0,0.317787]]]
["bitfinex","BTCUSD",1728299109821,[[62915.0,1e-06],[62901.0,0.001422],[62900.0,0.23905108],[62898.0,0.000822],[62893.0,0.0907]],[[62916.0,1.66981327],[62918.0,0.46157196],[62920.0,0.635731],[62921.0,0.001644],[62923.0,0.48225808]]]
["bitfinex","BTCUSD",1728299145016,[[62870.0,0.00669914],[62869.0,0.25336812],[62866.0,0.318958],[62863.0,0.33835],[62861.0,0.0305]],[[62875.0,0.318094],[62876.0,0.23705108],[62877.0,0.0778],[62879.0,0.0918],[62882.0,0.001644]]]
["bitfinex","BTCUSD",1728299160422,[[62866.0,0.001822],[62861.0,0.0305],[62860.0,0.0166041],[62852.0,0.000822],[62851.0,0.4904192]],[[62867.0,0.60385171],[62868.0,0.318128],[62869.0,0.318122],[62871.0,0.318111],[62873.0,0.04717383]]]
["bitfinex","BTCUSD",1728299201838,[[62821.0,0.0005],[62820.0,0.18267906],[62816.0,0.0001],[62814.0,0.000822],[62811.0,0.0009906]],[[62824.0,0.62366071],[62826.0,0.31834],[62828.0,0.31833],[62829.0,0.318326],[62832.0,0.32331]]]
["bitfinex","BTCUSD",1728299241916,[[62772.0,0.0009951],[62770.0,0.000822],[62768.0,0.23872616],[62766.0,0.0816],[62763.0,0.41269712]],[[62786.0,0.60594005],[62787.0,0.318538],[62788.0,0.34349071],[62790.0,0.25336812],[62791.0,0.31852]]]
["bitfinex","BTCUSD",1728299298102,[[62761.0,0.0005],[62755.0,0.08314058],[62753.0,0.00205682],[62750.0,0.501],[62743.0,0.23872616]],[[62762.0,0.88530693],[62764.0,0.318655],[62766.0,0.318645],[62767.0,0.31964552],[62770.0,0.39086952]]]
["bitfinex","BTCUSD",1728299335173,[[62742.0,0.160204],[62740.0,0.77912061],[62738.0,0.318783],[62737.0,0.002],[62736.0,0.318792]],[[62743.0,0.01063396],[62747.0,0.00247389],[62748.0,0.23872616],[62750.0,0.318726],[62782.0,0.23872616]]]
["bitfinex","BTCUSD",1728299346981,[[62768.0,0.25336812],[62766.0,0.318639],[62764.0,0.318651],[62762.0,0.0453],[62761.0,0.0907]],[[62771.0,0.001644],[62773.0,0.00247389],[62777.0,0.318592],[62778.0,0.0756],[62779.0,0.0913]]]
["bitfinex","BTCUSD",1728299378019,[[62788.0,0.159266],[62786.0,0.318539],[62785.0,0.05267437],[62784.0,0.16318671],[62781.0,0.003]],[[62789.0,0.00247389],[62790.0,0.002],[62794.0,0.159251],[62795.0,0.318501],[62797.0,0.002]]]
["bitfinex","BTCUSD",1728299411673,[[62832.0,0.159154],[62831.0,0.318311],[62829.0,0.318323],[62825.0,0.318343],[62824.0,0.23974679]],[[62834.0,0.002642],[62835.0,0.238047],[62837.0,0.318285],[62839.0,0.320177],[62879.0,0.0709548]]]
["bitfinex","BTCUSD",1728299457437,[[62934.0,0.158896],[62933.0,0.16318671],[62930.0,0.317809],[62928.0,0.317822],[62926.0,0.317832]],[[62942.0,0.01289152],[62945.0,0.39715525],[62946.0,0.317733],[62950.0,0.317712],[62951.0,0.204444]]]
["bitfinex","BTCUSD",1728299493464,[[62967.0,0.317626],[62964.0,0.052388],[62962.0,0.103012],[62959.0,0.094776],[62957.0,0.11847001]],[[62978.0,0.075],[62979.0,0.55635325],[62982.0,0.317551],[62988.0,0.23828625],[62989.0,0.32582322]]]
["bitfinex","BTCUSD",1728299496415,[[62977.0,0.32197471],[62976.0,0.31758],[62972.0,0.3176],[62970.0,0.005],[62969.0,0.317616]],[[62978.0,0.075],[62979.0,0.001319],[62981.0,0.158778],[62985.0,0.31754],[62987.0,0.43883]]]
["bitfinex","BTCUSD",1728299549310,[[62989.0,0.028],[62987.0,0.04752299],[62986.0,0.07128449],[62984.0,0.09504599],[62982.0,0.11880749]],[[62990.0,1.35156649],[62991.0,0.317506],[62999.0,0.0005],[63000.0,0.32459034],[63001.0,0.23828625]]]
["bitfinex","BTCUSD",1728299586432,[[62971.0,0.16318671],[62969.0,0.158807],[62968.0,0.31762],[62965.0,0.317633],[62964.0,0.0273522]],[[62973.0,0.1588],[62974.0,0.317592],[62975.0,0.001],[62976.0,0.317584],[62982.0,0.55584225]]]
["bitfinex","BTCUSD",1728299645060,[[62989.0,0.35158771],[62988.0,0.10134112],[62987.0,0.635047],[62986.0,0.0951215],[62985.0,2.04074423]],[[62990.0,0.41062604],[62998.0,0.0761],[62999.0,0.0005],[63000.0,0.317502],[63006.0,0.317431]]]
["bitfinex","BTCUSD",1728299648129,[[62989.0,0.33258771],[62988.0,0.03],[62987.0,0.635049],[62984.0,0.317538],[62982.0,0.05559244]],[[62990.0,0.48902604],[62992.0,0.1153],[62994.0,0.158746],[62996.0,0.317482],[62999.0,0.317968]]]
["bitfinex","BTCUSD",1728299696429,[[62989.0,0.37895446],[62988.0,0.12516151],[62987.0,0.43646269],[62985.0,0.317534],[62984.0,0.317537]],[[62990.0,0.49162604],[62997.0,0.1293],[62999.0,0.23878625],[63000.0,0.317502],[63002.0,0.317453]]]
["bitfinex","BTCUSD",1728299746072,[[62960.0,0.005644],[62959.0,0.001638],[62956.0,0.15884],[62954.0,0.317688],[62952.0,0.317698]],[[62961.0,0.159828],[62962.0,0.317653],[62964.0,0.317644],[62968.0,0.0765],[62969.0,0.317617]]]
["bitfinex","BTCUSD",1728299771789,[[62943.0,0.0428],[62939.0,0.001638],[62936.0,0.20654607],[62934.0,0.3892726],[62933.0,0.00807644]],[[62944.0,0.159871],[62945.0,0.317739],[62946.0,0.444934],[62949.0,0.0771],[62950.0,0.317716]]]
["bitfinex","BTCUSD",1728299826540,[[62906.0,0.001642],[62896.0,0.00164],[62887.0,0.55631325],[62886.0,0.000822],[62885.0,0.318858]],[[62914.0,0.87324294],[62916.0,0.319885],[62918.0,0.317874],[62919.0,0.317871],[62922.0,0.317855]]]
["bitfinex","BTCUSD",1728299840387,[[62913.0,0.004638],[62911.0,0.001642],[62906.0,0.001642],[62897.0,0.001644],[62892.0,0.159002]],[[62914.0,0.259947],[62916.0,0.66679723],[62918.0,0.319874],[62919.0,0.0776],[62920.0,0.55615225]]]
["bitfinex","BTCUSD",1728299879605,[[62939.0,0.021],[62938.0,0.03],[62923.0,0.1],[62922.0,0.04728944],[62921.0,0.30922041]],[[62940.0,0.162525],[62941.0,0.317759],[62943.0,0.31775],[62944.0,0.23828625],[62945.0,0.317741]]]
["bitfinex","BTCUSD",1728299932003,[[62914.0,0.013822],[62913.0,0.001638],[62911.0,0.001642],[62906.0,0.001642],[62905.0,0.158969]],[[62915.0,0.239988],[62916.0,0.452885],[62918.0,0.317877],[62920.0,0.45512779],[62921.0,0.317863]]]
["bitfinex","BTCUSD",1728299971068,[[62927.0,0.126],[62926.0,0.03],[62915.0,0.000822],[62914.0,0.159768],[62906.0,0.39076995]],[[62928.0,0.369855],[62929.0,0.317819],[62932.0,0.317805],[62934.0,0.317795],[62936.0,0.45512779]]]
["bitfinex","BTCUSD",1728300015775,[[62941.0,0.16818671],[62939.0,0.164883],[62938.0,0.31777],[62936.0,0.39534326],[62933.0,0.42833531]],[[62943.0,0.158874],[62945.0,0.317739],[62947.0,0.317728],[62948.0,0.0769],[62950.0,0.1299]]]
["bitfinex","BTCUSD",1728300028944,[[62927.0,0.102],[62919.0,0.21684154],[62915.0,0.000822],[62914.0,0.000822],[62913.0,0.319533]],[[62928.0,0.369011],[62929.0,0.317819],[62930.0,0.317814],[62935.0,0.1],[62941.0,0.16318671]]]
["bitfinex","BTCUSD",1728300080609,[[62927.0,0.106642],[62918.0,0.0755],[62915.0,0.000822],[62914.0,0.000822],[62912.0,0.41497063]],[[62928.0,0.3875543],[62929.0,0.317819],[62930.0,0.23828625],[62931.0,0.39701],[62932.0,0.317806]]]
["bitfinex","BTCUSD",1728300144243,[[62927.0,0.109242],[62915.0,0.000822],[62914.0,0.000822],[62913.0,0.001638],[62911.0,0.081142]],[[62928.0,0.48145014],[62930.0,0.317815],[62931.0,0.21684154],[62932.0,0.317804],[62933.0,0.002]]]
["bitfinex","BTCUSD",1728300204325,[[62906.0,0.001642],[62894.0,0.1304],[62887.0,0.28596826],[62882.0,0.11920504],[62879.0,0.318069]],[[62915.0,1.07478191],[62916.0,0.68197633],[62918.0,0.319875],[62920.0,0.14211446]]]
["bitfinex","BTCUSD",1728300259102,[[62888.0,0.55481396],[62887.0,0.318029],[62886.0,0.19096394],[62885.0,0.318859],[62884.0,0.39154698]],[[62889.0,0.003644],[62890.0,0.001],[62894.0,0.158998],[62896.0,0.001644],[62897.0,0.317982]]]
["bitfinex","BTCUSD",1728300278252,[[62911.0,0.16318671],[62908.0,0.14249915],[62907.0,0.317928],[62905.0,0.42883738],[62903.0,0.04757797]],[[62913.0,0.01039226],[62920.0,0.317864],[62921.0,0.23828625],[62922.0,0.317854],[62932.0,0.317804]]]
["bitfinex","BTCUSD",1728300316271,[[62892.0,0.018],[62888.0,0.318022],[62886.0,0.32681409],[62885.0,0.04842595],[62884.0,0.3806888]],[[62893.0,0.25106439],[62894.0,0.444896],[62896.0,0.317985],[62898.0,0.317979],[62915.0,0.36523586]]]
["bitfinex","BTCUSD",1728300361992,[[62892.0,0.000821],[62886.0,0.000822],[62885.0,0.000822],[62882.0,0.23828625],[62880.0,0.159853]],[[62893.0,0.16813395],[62894.0,0.317996],[62895.0,0.081],[62896.0,0.317987],[62898.0,0.451377]]]
["bitfinex","BTCUSD",1728300433357,[[62901.0,0.17718671],[62900.0,0.00782238],[62898.0,0.04764376],[62897.0,0.158989],[62896.0,0.07146564]],[[62902.0,0.29871969],[62904.0,0.317946],[62905.0,0.002],[62906.0,0.40068],[62923.0,0.04742675]]]
["bitfinex","BTCUSD",1728300439553,[[62901.0,0.19366858],[62900.0,0.00782238],[62898.0,0.04764376],[62897.0,0.07146564],[62896.0,0.317984]],[[62902.0,0.29871969],[62904.0,0.317945],[62905.0,0.002],[62906.0,0.40068],[62907.0,0.317933]]]
["bitfinex","BTCUSD",1728300499381,[[62917.0,0.16318671],[62916.0,0.158941],[62913.0,0.317897],[62911.0,0.317907],[62907.0,0.36545318]],[[62920.0,0.158932],[62922.0,0.317857],[62923.0,0.397673],[62924.0,0.1165],[62925.0,0.317839]]]
["bitfinex","BTCUSD",1728300542187,[[62906.0,0.00114584],[62901.0,0.001642],[62895.0,0.000821],[62892.0,0.000821],[62891.0,0.23828625]],[[62907.0,0.464064],[62908.0,0.317926],[62909.0,0.53472921],[62911.0,0.31791],[62914.0,0.002]]]
["bitfinex","BTCUSD",1728300594096,[[62885.0,0.002822],[62880.0,0.000822],[62878.0,0.00164],[62877.0,0.23993025],[62876.0,0.00164]],[[62886.0,0.274017],[62887.0,0.61768521],[62888.0,0.04906492],[62889.0,0.38861938],[62890.0,0.23828625]]]
["bitfinex","BTCUSD",1728300616807,[[62878.0,0.08114],[62877.0,0.001644],[62876.0,0.00164],[62862.0,0.0816],[62859.0,0.1284]],[[62879.0,0.72905854],[62880.0,0.43640121],[62881.0,0.73477121],[62883.0,0.318052],[62885.0,0.50614955]]]
["bitfinex","BTCUSD",1728300665449,[[62832.0,0.001642],[62828.0,0.0161],[62825.0,0.0806],[62823.0,0.285676],[62805.0,0.04745613]],[[62833.0,0.161152],[62835.0,0.318294],[62837.0,0.318284],[62838.0,0.21761292],[62839.0,0.318275]]]
["bitfinex","BTCUSD",1728300729353,[[62867.0,0.62751563],[62866.0,0.573629],[62865.0,0.10253854],[62864.0,0.43722682],[62863.0,0.323151]],[[62868.0,0.001644],[62875.0,0.23828625],[62879.0,0.001644],[62880.0,0.081042],[62885.0,0.318041]]]
["bitfinex","BTCUSD",1728300760581,[[62878.0,0.56102753],[62877.0,0.318079],[62876.0,0.44219279],[62874.0,0.53570692],[62871.0,0.14292935]],[[62879.0,0.001644],[62880.0,0.001642],[62884.0,0.1861],[62886.0,0.001642],[62890.0,0.318015]]]
["bitfinex","BTCUSD",1728300804383,[[62841.0,0.0050265],[62833.0,0.159973],[62832.0,0.001642],[62831.0,0.31831],[62829.0,0.318321]],[[62842.0,0.17267257],[62843.0,0.318254],[62844.0,0.61435105],[62846.0,0.1101],[62847.0,0.318233]]]
["bitfinex","BTCUSD",1728300822569,[[62841.0,0.0058475],[62833.0,0.000822],[62832.0,0.160796],[62830.0,0.318317],[62828.0,0.334426]],[[62842.0,0.24965631],[62843.0,0.427654],[62845.0,0.318246],[62848.0,0.21740205],[62858.0,0.4751]]]
["bitfinex","BTCUSD",1728300876574,[[62833.0,0.002822],[62832.0,0.001642],[62828.0,0.0161],[62817.0,0.23828625],[62816.0,0.0001]],[[62834.0,1.5918932],[62836.0,0.36558516],[62837.0,0.38922874],[62838.0,0.31828],[62839.0,0.09459032]]]
["bitfinex","BTCUSD",1728300926479,[[62867.0,0.46353901],[62865.0,0.53547956],[62863.0,0.394751],[62862.0,0.318155],[62852.0,0.318205]],[[62868.0,0.001642],[62869.0,0.001642],[62876.0,0.23828625],[62878.0,0.001642],[62879.0,0.001644]]]
["bitfinex","BTCUSD",1728300983492,[[62877.0,0.37019972],[62876.0,0.4201927],[62874.0,0.41349627],[62873.0,0.11925283],[62872.0,0.318102]],[[62878.0,0.0154576],[62879.0,0.001644],[62880.0,0.001642],[62883.0,0.0793],[62884.0,0.34568625]]]
["bitfinex","BTCUSD",1728301025524,[[62878.0,0.32704571],[62877.0,0.3189],[62876.0,0.3963585],[62875.0,0.07157549],[62874.0,0.318093]],[[62879.0,0.11772783],[62880.0,0.001642],[62884.0,0.23828625],[62885.0,0.159021],[62886.0,0.108342]]]
["bitfinex","BTCUSD",1728301041698,[[62894.0,0.63638951],[62893.0,0.43691097],[62892.0,0.318004],[62891.0,0.005],[62890.0,0.318014]],[[62895.0,0.000822],[62904.0,0.001644],[62915.0,0.158944],[62919.0,0.317872],[62923.0,0.318672]]]
["bitfinex","BTCUSD",1728301083387,[[62934.0,0.7012098],[62933.0,0.317796],[62930.0,0.46011358],[62929.0,0.317816],[62927.0,0.014]],[[62935.0,0.10444003],[62941.0,0.082],[62952.0,0.317703],[62954.0,0.317695],[62955.0,0.23828625]]]
["bitfinex","BTCUSD",1728301138305,[[62939.0,0.45006971],[62937.0,0.46080306],[62936.0,0.31778],[62935.0,0.45988837],[62934.0,0.01533491]],[[62940.0,0.18407143],[62942.0,0.001642],[62943.0,0.000821],[62946.0,0.23828625],[62947.0,0.158864]]]
["bitfinex","BTCUSD",1728301193008,[[62939.0,0.55383091],[62937.0,0.58390455],[62935.0,0.75630582],[62934.0,0.00759115],[62933.0,0.04730615]],[[62940.0,0.000821],[62942.0,0.001642],[62951.0,0.0903],[62952.0,0.0761],[62955.0,0.23828625]]]
["bitfinex","BTCUSD",1728301196347,[[62939.0,2.45327052],[62937.0,0.317776],[62936.0,0.002],[62935.0,0.637214],[62934.0,0.21817973]],[[62940.0,0.000821],[62942.0,0.001642],[62946.0,0.23828625],[62960.0,0.0936],[62961.0,0.0805]]]
["bitfinex","BTCUSD",1728301244150,[[62941.0,1.33506471],[62940.0,0.031642],[62939.0,0.317766],[62937.0,0.317776],[62933.0,0.1421879]],[[62942.0,0.20753577],[62945.0,0.158869],[62946.0,0.317735],[62948.0,0.69819915],[62951.0,0.33353753]]]
["bitfinex","BTCUSD",1728301321496,[[62941.0,1.51394613],[62940.0,0.001642],[62939.0,0.635532],[62938.0,0.05],[62937.0,0.46791427]],[[62942.0,0.00122036],[62943.0,0.000821],[62948.0,0.32868625],[62955.0,0.23828625],[62961.0,0.317659]]]
["bitfinex","BTCUSD",1728301382245,[[62941.0,3.10663708],[62940.0,0.089542],[62939.0,0.731432],[62938.0,0.26121587],[62937.0,0.32527583]],[[62942.0,0.00122036],[62943.0,0.000821],[62948.0,0.23828625],[62951.0,0.0975],[62953.0,0.0788]]]
["bitfinex","BTCUSD",1728301398104,[[62957.0,0.63448509],[62956.0,0.31768],[62955.0,0.319685],[62954.0,0.00751902],[62953.0,0.46069001]],[[62958.0,0.000821],[62963.0,0.000821],[62965.0,0.23828625],[62966.0,0.096],[62969.0,0.0773]]]
["bitfinex","BTCUSD",1728301448092,[[62975.0,1.10966697],[62972.0,0.158798],[62971.0,0.001642],[62970.0,0.32726886],[62967.0,0.36523235]],[[62976.0,0.38046915],[62977.0,0.317576],[62979.0,0.001321],[62980.0,0.33343658],[62981.0,0.23828625]]]
["bitfinex","BTCUSD",1728301498834,[[62975.0,0.94848026],[62971.0,0.001642],[62970.0,0.001642],[62962.0,0.158824],[62960.0,0.317659]],[[62976.0,0.82610176],[62977.0,0.319577],[62978.0,0.0714667],[62979.0,0.31889],[62980.0,0.09530921]]]
["bitfinex","BTCUSD",1728301564894,[[62952.0,0.0570009],[62949.0,0.158857],[62946.0,0.317732],[62944.0,0.16318671],[62943.0,0.319387]],[[62953.0,0.02060696],[62955.0,0.0832],[62957.0,0.26468509]]]
["bitfinex","BTCUSD",1728301625718,[[62952.0,0.0586429],[62950.0,0.001644],[62949.0,0.001642],[62943.0,0.001642],[62941.0,0.001642]],[[62953.0,1.38984435],[62954.0,0.14305097],[62955.0,0.4598759],[62957.0,0.317678],[62958.0,0.317674]]]
["bitfinex","BTCUSD",1728301646397,[[62952.0,0.69556851],[62951.0,0.00810171],[62950.0,0.001644],[62949.0,0.319356],[62948.0,0.317719]],[[62953.0,0.000822],[62966.0,0.23828625],[62970.0,0.318437],[62971.0,0.01668099],[62973.0,0.55588725]]]
["bitfinex","BTCUSD",1728301691342,[[62953.0,0.001642],[62952.0,0.0586429],[62950.0,0.160499],[62949.0,0.001642],[62948.0,0.317721]],[[62954.0,0.20153499],[62955.0,0.317688],[62957.0,0.318499],[62958.0,0.31538625],[62959.0,0.317668]]]
["bitfinex","BTCUSD",1728301747267,[[62953.0,0.3472189],[62952.0,0.3763429],[62950.0,0.319354],[62949.0,0.30036084],[62948.0,0.0904]],[[62954.0,0.04564524],[62957.0,0.000821],[62960.0,0.158832],[62961.0,0.173],[62965.0,0.55592525]]]
["bitfinex","BTCUSD",1728301815037,[[62964.0,0.002],[62962.0,0.001642],[62959.0,0.158833],[62957.0,0.317675],[62955.0,0.317685]],[[62965.0,0.35970465],[62967.0,0.317627],[62968.0,0.000821],[62969.0,0.317617],[62970.0,0.000821]]]
["bitfinex","BTCUSD",1728301867326,[[62952.0,0.0596429],[62950.0,0.001644],[62949.0,0.001642],[62941.0,0.080042],[62940.0,0.001642]],[[62953.0,0.72745269],[62954.0,0.317693],[62955.0,0.317688],[62956.0,0.04746006],[62957.0,0.1561901]]]
["bitfinex","BTCUSD",1728301948464,[[62952.0,0.0582429],[62950.0,0.082744],[62949.0,0.097142],[62943.0,0.001642],[62942.0,0.30100294]],[[62953.0,0.59291835],[62954.0,0.317693],[62955.0,0.4368281],[62958.0,0.317673],[62960.0,0.46071164]]]
["bitfinex","BTCUSD",1728301973781,[[62952.0,0.1345429],[62950.0,0.001644],[62949.0,0.001642],[62947.0,0.255662],[62946.0,0.45985594]],[[62953.0,0.19006801],[62955.0,0.317688],[62956.0,0.317685],[62958.0,0.317673],[62961.0,0.04759326]]]
["bitfinex","BTCUSD",1728302036661,[[62952.0,0.0582429],[62950.0,0.001644],[62949.0,0.001642],[62945.0,0.30099494],[62944.0,0.317742]],[[62953.0,0.28237812],[62954.0,0.04768689],[62955.0,0.317689],[62956.0,0.07153033],[62957.0,0.41305178]]]
["bitfinex","BTCUSD",1728302126836,[[62952.0,0.054232],[62950.0,0.001644],[62949.0,0.001642],[62941.0,0.001642],[62940.0,0.001642]],[[62953.0,0.96136889],[62955.0,0.635376],[62956.0,0.18579622],[62961.0,0.01660539],[62965.0,0.44307195]]]
["bitfinex","BTCUSD",1728302192397,[[62952.0,0.52300994],[62951.0,0.317705],[62950.0,0.001644],[62949.0,0.32734617],[62944.0,0.317742]],[[62953.0,1.00743944],[62956.0,0.158842],[62958.0,0.317675],[62961.0,0.317661],[62964.0,0.317646]]]
["bitfinex","BTCUSD",1728302204245,[[62952.0,0.68619665],[62951.0,0.317705],[62950.0,0.001644],[62949.0,0.319357],[62947.0,0.317722]],[[62953.0,1.00743944],[62956.0,0.158842],[62957.0,0.317678],[62959.0,0.317669],[62964.0,0.317646]]]
["bitfinex","BTCUSD",1728302260967,[[63114.0,0.23765576],[63112.0,0.001],[63111.0,0.001638],[63109.0,0.001638],[63106.0,0.316922]],[[63115.0,0.018],[63120.0,1.84313453],[63128.0,0.316816],[63136.0,0.00106444],[63140.0,0.002]]]
["bitfinex","BTCUSD",1728302295738,[[63119.0,0.52839646],[63118.0,0.23765576],[63117.0,0.32493376],[63116.0,0.07054397],[63115.0,0.318519]],[[63120.0,1.00949105],[63124.0,0.0165438],[63134.0,0.0752],[63136.0,0.00106444],[63139.0,0.0005]]]
["bitfinex","BTCUSD",1728302332704,[[63169.0,0.158304],[63166.0,0.38683362],[63165.0,0.23765576],[63164.0,0.316631],[63161.0,0.31665]],[[63173.0,0.158296],[63174.0,0.506788],[63176.0,0.316579],[63177.0,0.0778],[63186.0,0.002]]]
["bitfinex","BTCUSD",1728302345497,[[63156.0,0.002638],[63143.0,0.23765576],[63139.0,0.316756],[63135.0,0.04696434],[63134.0,0.07038747]],[[63157.0,0.55420837],[63159.0,0.002],[63160.0,0.316659],[63161.0,0.579155],[63162.0,0.316647]]]
["bitfinex","BTCUSD",1728302382914,[[63186.0,0.34944871],[63184.0,0.316535],[63182.0,0.316541],[63181.0,0.316548],[63177.0,0.28447676]],[[63187.0,0.0163228],[63203.0,0.23765576],[63206.0,0.0774],[63208.0,0.1],[63210.0,0.23765576]]]
["bitfinex","BTCUSD",1728302424748,[[63186.0,0.007642],[63185.0,0.03],[63173.0,0.316588],[63166.0,0.23765576],[63165.0,0.0080919]],[[63187.0,0.15826],[63188.0,0.316515],[63189.0,0.0781],[63190.0,0.51551],[63191.0,0.316501]]]
["bitfinex","BTCUSD",1728302459093,[[63156.0,0.003644],[63152.0,0.001638],[63145.0,0.316728],[63142.0,0.318383],[63123.0,0.20817785]],[[63157.0,0.41780638],[63159.0,0.316661],[63160.0,0.316659],[63161.0,0.1],[63168.0,0.31662]]]
["bitfinex","BTCUSD",1728302503590,[[63142.0,0.001638],[63131.0,0.00164],[63125.0,0.158415],[63124.0,0.316834],[63121.0,0.00809668]],[[63143.0,0.67334342],[63144.0,0.316737],[63145.0,0.316732],[63147.0,0.517723],[63149.0,0.23765576]]]
["bitfinex","BTCUSD",1728302517079,[[63122.0,0.00364],[63119.0,0.001638],[63111.0,0.00168585],[63103.0,0.001642],[63097.0,0.318615]],[[63123.0,0.85837619],[63124.0,0.316837],[63126.0,0.002],[63127.0,0.316822],[63129.0,0.316815]]]
["bitfinex","BTCUSD",1728302555058,[[63122.0,0.024546],[63119.0,0.001638],[63115.0,0.001638],[63111.0,0.00168585],[63104.0,0.158468]],[[63123.0,0.72561236],[63124.0,0.316838],[63125.0,0.316832],[63128.0,0.1919],[63129.0,0.316811]]]
["bitfinex","BTCUSD",1728302625617,[[63103.0,0.001642],[63097.0,0.001644],[63096.0,0.001642],[63092.0,0.001642],[63086.0,0.338513]],[[63104.0,0.63491836],[63105.0,0.316932],[63106.0,0.316928],[63108.0,0.316917],[63109.0,0.000822]]]
["bitfinex","BTCUSD",1728302679119,[[63103.0,0.00104498],[63097.0,0.001644],[63096.0,0.001642],[63093.0,0.0803],[63090.0,0.317003]],[[63104.0,0.42923148],[63105.0,0.50219565],[63107.0,0.23765576],[63108.0,0.32624172],[63109.0,0.000822]]]
["bitfinex","BTCUSD",1728302738526,[[63072.0,1e-06],[63061.0,0.0005],[63058.0,0.001646],[63055.0,0.001644],[63046.0,0.23765576]],[[63073.0,2.74106509],[63074.0,0.03350366],[63075.0,0.43569089],[63077.0,0.644148],[63078.0,0.14152137]]]
["bitfinex","BTCUSD",1728302743138,[[63031.0,0.0802],[63030.0,0.0143238],[63028.0,0.001644],[63027.0,0.1796],[63020.0,0.18526365]],[[63038.0,0.1],[63039.0,0.317264],[63042.0,0.03521501]]]
["bitfinex","BTCUSD",1728302807234,[[63031.0,0.43391565],[63030.0,0.3324538],[63029.0,0.1795],[63028.0,0.318958],[63026.0,0.05655992]],[[63032.0,0.001646],[63044.0,0.23765576],[63045.0,0.0804],[63048.0,0.158611],[63055.0,0.317185]]]
["bitfinex","BTCUSD",1728302846552,[[63077.0,0.158536],[63076.0,0.00405],[63075.0,0.03195],[63074.0,0.634171],[63056.0,0.04704069]],[[63078.0,0.2635],[63079.0,0.001644],[63080.0,0.158529],[63081.0,0.23765576],[63082.0,0.31705]]]
["bitfinex","BTCUSD",1728302899310,[[63121.0,0.72731171],[63120.0,0.50211865],[63119.0,0.00927985],[63118.0,0.316864],[63117.0,0.14081387]],[[63122.0,0.001821],[63130.0,0.23765576],[63141.0,0.001646],[63143.0,0.080822],[63145.0,0.1869]]]
["bitfinex","BTCUSD",1728302903170,[[63140.0,0.158378],[63138.0,0.316765],[63137.0,0.316768],[63136.0,0.50203765],[63132.0,0.36372168]],[[63141.0,0.00016568],[63143.0,0.000822],[63147.0,0.239461],[63148.0,0.316721],[63150.0,0.55436476]]]
["bitfinex","BTCUSD",1728302977761,[[63126.0,0.160055],[63125.0,0.03],[63124.0,0.316835],[63122.0,0.63398127],[63121.0,0.001642]],[[63127.0,0.000821],[63132.0,0.158398],[63133.0,0.316793],[63134.0,0.23765576],[63135.0,0.317603]]]
["bitfinex","BTCUSD",1728303042245,[[63123.0,0.296444],[63122.0,0.00193727],[63121.0,0.12334119],[63117.0,0.316869],[63115.0,0.316878]],[[63124.0,0.0298471],[63129.0,0.23765576],[63130.0,0.158403],[63131.0,0.316803],[63133.0,0.316793]]]
["bitfinex","BTCUSD",1728303120518,[[63104.0,0.082584],[63103.0,0.005],[63102.0,0.011642],[63101.0,0.1871],[63099.0,0.002]],[[63105.0,0.2922976],[63106.0,0.316928],[63109.0,0.316913],[63111.0,0.43863409],[63126.0,0.14220773]]]
["bitfinex","BTCUSD",1728303144844,[[63104.0,0.081801],[63103.0,0.01],[63102.0,0.001642],[63100.0,0.002],[63096.0,0.347588]],[[63105.0,0.2752976],[63106.0,0.316928],[63109.0,0.316913],[63114.0,0.50252243],[63122.0,0.40084247]]]
["bitfinex","BTCUSD",1728303215525,[[63106.0,5.011],[63104.0,0.12670453],[63102.0,0.001642],[63099.0,0.1854],[63097.0,0.002]],[[63107.0,0.45152961],[63108.0,0.316918],[63110.0,0.316908],[63111.0,0.000822],[63112.0,0.316901]]]
["bitfinex","BTCUSD",1728303278552,[[63136.0,0.007],[63132.0,0.01],[63127.0,0.002],[63124.0,0.001642],[63122.0,0.316843]],[[63137.0,0.654757],[63138.0,0.1866],[63139.0,0.316762],[63141.0,0.316752],[63144.0,0.18572839]]]
["bitfinex","BTCUSD",1728303337055,[[63133.0,0.01846912],[63129.0,0.158404],[63127.0,0.399718],[63126.0,0.1838],[63119.0,0.0942017]],[[63134.0,0.1710032],[63135.0,0.316782],[63136.0,0.000822],[63137.0,0.317598],[63139.0,0.23765576]]]
["bitfinex","BTCUSD",1728303396581,[[63125.0,0.0110309],[63124.0,0.001642],[63111.0,0.00492],[63108.0,0.00982512],[63104.0,0.002001]],[[63126.0,1.76339629],[63127.0,0.316821],[63128.0,0.316818],[63130.0,0.31763],[63133.0,0.31696788]]]
["bitfinex","BTCUSD",1728303424714,[[63110.0,0.28684512],[63106.0,5.0],[63105.0,0.316929],[63104.0,0.12160102],[63091.0,0.316997]],[[63111.0,0.15945],[63112.0,0.316898],[63114.0,0.316888],[63116.0,0.316878],[63133.0,0.11854271]]]
["bitfinex","BTCUSD",1728303471496,[[63133.0,0.51638992],[63132.0,0.346795],[63131.0,0.27866076],[63130.0,0.637248],[63129.0,0.30298358]],[[63134.0,0.000822],[63136.0,0.000822],[63137.0,0.000822],[63141.0,0.23765576],[63144.0,0.000411]]]
["bitfinex","BTCUSD",1728303535504,[[63133.0,0.48715723],[63132.0,0.031642],[63131.0,0.36379743],[63130.0,0.07214265],[63129.0,0.316808]],[[63134.0,0.000822],[63136.0,0.000822],[63137.0,0.000822],[63141.0,0.23765576],[63144.0,0.15878]]]
["bitfinex","BTCUSD",1728303609703,[[63130.0,0.001001],[63125.0,0.001644],[63112.0,0.00492],[63111.0,0.00982512],[63107.0,0.50245576]],[[63131.0,1.101347],[63132.0,0.316798],[63133.0,0.316792],[63135.0,0.316782],[63136.0,0.00933422]]]
["bitfinex","BTCUSD",1728303665921,[[63068.0,0.257844],[63065.0,0.002],[63061.0,0.005742],[63060.0,0.00982512],[63051.0,0.1586]],[[63069.0,0.20073363],[63070.0,0.317109],[63073.0,0.317094],[63074.0,0.1853652],[63075.0,0.317082]]]
["bitfinex","BTCUSD",1728303685746,[[63075.0,0.123596],[63074.0,0.00492],[63070.0,0.01182512],[63068.0,0.001644],[63060.0,0.158577]],[[63076.0,0.5956512],[63077.0,0.317077],[63078.0,0.001646],[63079.0,0.317067],[63102.0,0.0404582]]]
["bitfinex","BTCUSD",1728303727883,[[63105.0,0.01492],[63104.0,0.00482512],[63101.0,0.002],[63097.0,0.0832],[63091.0,0.1585]],[[63106.0,0.575394],[63108.0,0.1853652],[63110.0,0.316911],[63111.0,0.398148],[63113.0,0.19865111]]]
["bitfinex","BTCUSD",1728303780232,[[63105.0,0.54419783],[63104.0,0.346935],[63103.0,0.1853652],[63102.0,0.316943],[63100.0,0.394854]],[[63106.0,0.003644],[63110.0,0.158454],[63111.0,0.23929976],[63112.0,0.3169],[63117.0,0.316871]]]
["bitfinex","BTCUSD",1728303853659,[[63103.0,0.00492],[63099.0,0.01182512],[63093.0,0.000822],[63091.0,0.12167955],[63090.0,0.344902]],[[63104.0,0.44047595],[63105.0,0.509033],[63106.0,0.001644],[63107.0,0.316925],[63108.0,0.00935436]]]
["bitfinex","BTCUSD",1728303909405,[[63103.0,0.35240283],[63102.0,0.503567],[63101.0,0.03],[63100.0,0.316955],[63099.0,0.36424595]],[[63104.0,0.001644],[63106.0,0.001644],[63108.0,0.23765576],[63114.0,0.316889],[63233.0,0.05239043]]]
["bitfinex","BTCUSD",1728303931548,[[63132.0,0.01674512],[63127.0,0.0077394],[63122.0,0.316844],[63120.0,0.316852],[63110.0,0.002]],[[63133.0,0.24616202],[63136.0,0.633558],[63137.0,0.1937],[63138.0,0.31677],[63140.0,0.4246298]]]
["bitfinex","BTCUSD",1728303986584,[[63119.0,0.01474512],[63116.0,0.002],[63115.0,0.1944],[63113.0,0.00776063],[63111.0,0.20175479]],[[63120.0,0.16025],[63121.0,0.316853],[63122.0,0.316846],[63123.0,0.316843],[63126.0,0.23765576]]]
["bitfinex","BTCUSD",1728304044469,[[63132.0,0.7186629],[63131.0,0.03],[63130.0,0.43841379],[63129.0,0.01525516],[63128.0,0.32593398]],[[63133.0,0.001722],[63140.0,0.23929976],[63142.0,0.001644],[63144.0,0.158368],[63146.0,0.316727]]]
["bitfinex","BTCUSD",1728304122631,[[63141.0,0.54546478],[63140.0,0.15332927],[63139.0,0.316757],[63138.0,0.41141103],[63137.0,0.30150879]],[[63142.0,0.001644],[63147.0,0.39601776],[63148.0,0.316718],[63151.0,0.30889071],[63152.0,0.3996]]]
["bitfinex","BTCUSD",1728304126106,[[63141.0,0.87355163],[63140.0,0.15532927],[63139.0,0.316757],[63138.0,0.41141103],[63137.0,0.11830879]],[[63142.0,0.001644],[63151.0,0.300821],[63158.0,0.0767],[63159.0,0.1937],[63160.0,0.09675327]]]
["bitfinex","BTCUSD",1728304175861,[[63150.0,0.74361115],[63149.0,0.346709],[63147.0,0.316718],[63146.0,0.22987727],[63145.0,0.35240097]],[[63151.0,0.29893273],[63156.0,0.001644],[63157.0,0.000822],[63160.0,0.001646],[63161.0,0.31465576]]]
["bitfinex","BTCUSD",1728304237827,[[63151.0,0.1854359],[63150.0,0.001744],[63149.0,0.158355],[63147.0,0.50190883],[63140.0,0.491596]],[[63152.0,0.158348],[63154.0,0.31669],[63155.0,0.23765576],[63156.0,0.396879],[63157.0,0.1799]]]
["bitfinex","BTCUSD",1728304290856,[[63153.0,0.01624919],[63151.0,0.001644],[63150.0,0.001744],[63149.0,0.002],[63148.0,0.1734]],[[63154.0,0.16897473],[63156.0,0.3175],[63157.0,0.18517275],[63158.0,0.316668],[63159.0,0.398665]]]
["bitfinex","BTCUSD",1728304310446,[[63153.0,0.003644],[63151.0,0.001644],[63150.0,0.001744],[63147.0,0.00492],[63146.0,0.00868519]],[[63154.0,0.27697473],[63155.0,0.11872844],[63156.0,0.3175],[63158.0,0.316668],[63159.0,0.316665]]]
["bitfinex","BTCUSD",1728304371779,[[63178.0,0.02760519],[63174.0,0.002],[63167.0,0.572016],[63161.0,0.43808362],[63158.0,0.00805886]],[[63179.0,0.16942052],[63181.0,0.316553],[63182.0,0.35909238],[63183.0,0.317364],[63184.0,0.317362]]]
["bitfinex","BTCUSD",1728304422795,[[63150.0,1e-06],[63142.0,0.001644],[63140.0,0.001644],[63132.0,0.29374466],[63128.0,0.00247469]],[[63151.0,3.14089822],[63152.0,0.316697],[63153.0,0.005],[63154.0,0.44689712],[63155.0,0.007]]]
["bitfinex","BTCUSD",1728304490590,[[63111.0,0.001644],[63108.0,0.2599],[63106.0,0.00739469],[63104.0,0.001644],[63081.0,0.05215792]],[[63112.0,0.4142758],[63113.0,0.316893],[63114.0,0.316888],[63116.0,0.5019586],[63121.0,0.00785953]]]
["bitfinex","BTCUSD",1728304537140,[[63056.0,0.260842],[63055.0,0.00329669],[63047.0,0.000822],[63044.0,0.0491965],[63043.0,0.158621]],[[63057.0,0.45781481],[63058.0,0.317169],[63059.0,0.317164],[63063.0,0.34199732],[63078.0,0.317072]]]
["bitfinex","BTCUSD",1728304583625,[[63028.0,0.00492],[63026.0,0.00247469],[63025.0,0.002],[63023.0,0.000823],[63018.0,0.1744]],[[63029.0,0.258657],[63030.0,0.38545283],[63031.0,0.328305],[63032.0,0.5023806],[63036.0,0.10196211]]]
["bitfinex","BTCUSD",1728304602602,[[63028.0,0.000823],[63027.0,0.00492],[63023.0,0.000823],[63021.0,0.0005],[63020.0,0.1701]],[[63029.0,0.46476696],[63030.0,0.31731],[63031.0,0.317305],[63032.0,0.5023806],[63034.0,0.0798]]]
["bitfinex","BTCUSD",1728304652754,[[63016.0,0.63470639],[63015.0,0.46582538],[63013.0,0.5024726],[63012.0,0.02847594],[63010.0,0.14213085]],[[63017.0,1.01488308],[63021.0,0.001646],[63022.0,0.001646],[63025.0,0.23765576],[63061.0,0.23765576]]]
["bitfinex","BTCUSD",1728304720539,[[62992.0,0.000822],[62991.0,0.00492],[62990.0,0.00247469],[62987.0,0.0001],[62986.0,0.1778]],[[62993.0,1.2955523],[62994.0,0.31749],[62995.0,0.317486],[62996.0,0.18603806],[62997.0,0.331476]]]
["bitfinex","BTCUSD",1728304771796,[[63039.0,0.51727381],[63038.0,0.317267],[63037.0,0.317273],[63034.0,0.319284],[63031.0,0.3251819]],[[63040.0,0.002646],[63045.0,0.158618],[63047.0,0.23765576],[63048.0,0.317222],[63050.0,0.317208]]]
["bitfinex","BTCUSD",1728304775338,[[63039.0,0.02639469],[63029.0,0.317311],[63027.0,0.454686],[63026.0,0.18606141],[63024.0,0.317335]],[[63040.0,0.17467829],[63041.0,0.179846],[63042.0,0.317252],[63044.0,0.317241],[63046.0,0.317233]]]
["bitfinex","BTCUSD",1728304832571,[[63053.0,0.23399009],[63052.0,0.07110657],[63050.0,0.25526373],[63047.0,0.58578141],[63041.0,0.0545226]],[[63054.0,0.347738],[63056.0,0.55483576],[63058.0,0.31717],[63060.0,0.400061],[63074.0,0.50315341]]]
["bitfinex","BTCUSD",1728304890121,[[63040.0,4.868822],[63033.0,0.002],[63028.0,0.0494767],[63017.0,0.158686],[63014.0,0.55504276]],[[63041.0,0.97354998],[63042.0,0.31725],[63043.0,0.317244],[63045.0,0.23765576],[63046.0,0.317228]]]
["bitfinex","BTCUSD",1728304976848,[[63040.0,3.76364402],[63032.0,0.07118577]],[[63041.0,1.44012921],[63043.0,0.709689],[63045.0,0.317233],[63047.0,0.23765576]]]
["bitfinex","BTCUSD",1728304985803,[[63040.0,3.39107802],[63025.0,0.0514746],[63014.0,0.23765576],[63010.0,0.0764],[63005.0,0.67701879]],[[63041.0,2.68139392],[63043.0,0.634489],[63045.0,0.32613599],[63046.0,0.005],[63047.0,0.23765576]]]
["bitfinex","BTCUSD",1728305042056,[[63006.0,0.002823],[62994.0,0.0491947],[62992.0,0.17038085],[62991.0,0.158752],[62990.0,0.38895224]],[[63007.0,0.30312482],[63008.0,0.317421],[63009.0,0.317416],[63012.0,0.43933103],[63015.0,0.24548703]]]
["bitfinex","BTCUSD",1728305107499,[[63015.0,0.7217493],[63014.0,0.16224273],[63013.0,0.634784],[63012.0,0.005],[63011.0,0.3194]],[[63016.0,0.003648],[63022.0,0.23765576],[63024.0,0.158669],[63026.0,0.31733],[63028.0,0.317323]]]
["bitfinex","BTCUSD",1728305158330,[[63036.0,0.81164965],[63034.0,0.324285],[63032.0,0.317296],[63030.0,0.317307],[63023.0,0.12366279]],[[63037.0,0.002],[63040.0,0.001646],[63041.0,0.001644],[63047.0,0.23765576],[63050.0,0.158606]]]
["bitfinex","BTCUSD",1728305207307,[[63012.0,0.270923],[63011.0,0.03],[63007.0,0.000824],[63006.0,0.000823],[63000.0,0.17557376]],[[63013.0,0.17502468],[63014.0,0.23765576],[63015.0,0.317389],[63017.0,0.317376],[63019.0,0.50319194]]]
["bitfinex","BTCUSD",1728305232054,[[63012.0,0.283323],[63008.0,0.04755191],[63007.0,0.000824],[63006.0,0.07215087],[62948.0,0.000823]],[[63013.0,0.17502468],[63015.0,0.317385],[63017.0,0.317376],[63019.0,0.317368],[63026.0,0.32322394]]]
["bitfinex","BTCUSD",1728305279172,[[63046.0,0.57880071],[63045.0,0.5031646],[63043.0,0.317241],[63040.0,0.319255],[63038.0,0.06091768]],[[63047.0,0.24864097],[63077.0,0.002],[63087.0,0.14204292],[63088.0,0.23765576],[63090.0,0.005]]]
["bitfinex","BTCUSD",1728305352908,[[63041.0,0.42498671],[63040.0,0.04755783],[63039.0,0.07124647],[63038.0,0.008],[63037.0,0.43956289]],[[63042.0,0.158625],[63044.0,0.317243],[63045.0,0.23765576],[63048.0,0.33327963],[63052.0,0.1]]]
["bitfinex","BTCUSD",1728305405646,[[63042.0,0.75502896],[63041.0,0.1426357],[63040.0,0.635336],[63038.0,0.322265],[63037.0,1.2514]],[[63043.0,0.001646],[63046.0,0.001646],[63048.0,0.001646],[63052.0,0.158599],[63056.0,0.317181]]]
["bitfinex","BTCUSD",1728305470419,[[63043.0,0.000823],[63042.0,0.000823],[63040.0,0.000823],[63038.0,0.0947],[63034.0,0.0767]],[[63044.0,0.46090763],[63045.0,0.23765576],[63046.0,0.636106],[63047.0,0.0125],[63048.0,0.001646]]]
["bitfinex","BTCUSD",1728305495426,[[63023.0,0.094],[63022.0,0.001],[63018.0,0.0764],[63013.0,0.000823],[63012.0,0.000823]],[[63024.0,0.50428137],[63026.0,0.31733],[63028.0,0.634646],[63031.0,0.317305],[63034.0,0.32329]]]
["bitfinex","BTCUSD",1728305554212,[[62992.0,1e-06],[62988.0,0.0499113],[62985.0,0.075],[62983.0,0.000823],[62982.0,0.0907]],[[62993.0,0.258747],[62994.0,0.417492],[62995.0,2.29311531],[62996.0,0.002],[62997.0,0.317476]]]
["bitfinex","BTCUSD",1728305602962,[[62964.0,0.175001],[62957.0,0.04750192],[62956.0,0.18601317],[62955.0,0.23091688],[62954.0,0.09500385]],[[62965.0,1.19832529],[62967.0,0.317627],[62969.0,0.635233],[62970.0,0.001648],[62977.0,0.47271173]]]
["bitfinex","BTCUSD",1728305672683,[[62946.0,0.18517671],[62943.0,0.18],[62940.0,0.15888],[62938.0,0.31977],[62937.0,0.1807253]],[[62947.0,0.160863],[62949.0,0.317718],[62950.0,0.317715],[62951.0,0.55536476],[62963.0,0.1807253]]]
["bitfinex","BTCUSD",1728305728387,[[62960.0,2.90001594],[62949.0,5.075577],[62948.0,4.839962],[62947.0,4.839137],[62946.0,5.0]],[[62961.0,0.64809341],[62962.0,0.317653],[62963.0,0.317648],[62965.0,0.319286],[62971.0,0.00785877]]]
["bitfinex","BTCUSD",1728305807576,[[62960.0,1.51404339],[62959.0,0.000823],[62949.0,0.000823],[62948.0,0.000823],[62943.0,0.1892]],[[62961.0,1.10993382],[62962.0,0.317653],[62963.0,0.317648],[62965.0,0.319286],[62966.0,0.002]]]
["bitfinex","BTCUSD",1728305858746,[[62949.0,0.52926771],[62948.0,0.48461187],[62946.0,0.38907381],[62944.0,0.41286708],[62943.0,0.12390635]],[[62950.0,1.01485755],[62959.0,0.001646],[62961.0,0.001646],[62962.0,0.28681136],[62970.0,0.42299686]]]
["bitfinex","BTCUSD",1728305905467,[[62958.0,0.19200971],[62957.0,0.188838],[62956.0,0.04758135],[62955.0,0.317686],[62954.0,0.18987736]],[[62959.0,1.16736413],[62961.0,0.001646],[62964.0,0.0768],[62965.0,0.160467],[62979.0,0.32559797]]]
["bitfinex","BTCUSD",1728305987319,[[62958.0,0.160659],[62957.0,0.36533481],[62955.0,0.50760897],[62953.0,0.41301362],[62951.0,0.11914953]],[[62959.0,1.01476413],[62961.0,0.153846],[62963.0,0.158824],[62964.0,0.0768],[62970.0,0.319262]]]
["bitfinex","BTCUSD",1728305991604,[[62958.0,0.72123894],[62957.0,0.317675],[62955.0,0.317686],[62953.0,0.46067343],[62920.0,0.27703589]],[[62959.0,1.00086048],[62961.0,0.001646],[62965.0,0.001648],[62970.0,0.23930376],[62971.0,0.3609296]]]
["bitfinex","BTCUSD",1728306061493,[[62932.0,0.000824],[62929.0,0.000924],[62921.0,0.0005],[62916.0,0.4739],[62913.0,0.23765576]],[[62933.0,0.60317093],[62934.0,0.4942393],[62935.0,0.317789],[62937.0,0.317779],[62951.0,0.00780978]]]
["bitfinex","BTCUSD",1728306110122,[[62932.0,0.77389525],[62931.0,0.11900738],[62930.0,0.317811],[62929.0,0.01011985],[62928.0,1.567221]],[[62933.0,1.01437833],[62942.0,0.23765576],[62945.0,0.0498409],[62948.0,0.001646],[62949.0,0.23765576]]]
["bitfinex","BTCUSD",1728306151892,[[62992.0,0.47696298],[62990.0,0.317508],[62988.0,0.81572154],[62986.0,0.14663153],[62985.0,0.317532]],[[62993.0,0.234646],[63004.0,0.158721],[63005.0,0.23765576],[63006.0,0.319077],[63008.0,0.319069]]]
["bitfinex","BTCUSD",1728306189720,[[62978.0,0.17918671],[62975.0,0.317582],[62973.0,0.49827654],[62971.0,0.3651927],[62967.0,0.005]],[[62979.0,0.2546838],[62980.0,0.158781],[62983.0,0.317547],[62985.0,0.317539],[62988.0,0.55517676]]]
["bitfinex","BTCUSD",1728306212685,[[62970.0,0.000823],[62967.0,0.18068354],[62963.0,0.317644],[62960.0,0.000823],[62959.0,0.000823]],[[62971.0,0.27024375],[62975.0,0.317587],[62977.0,0.317579],[62979.0,0.75966828],[62985.0,0.31754]]]
["bitfinex","BTCUSD",1728306251737,[[62978.0,0.56273946],[62977.0,0.14772629],[62976.0,0.317579],[62975.0,0.317582],[62974.0,1.2494]],[[62979.0,1.501646],[62989.0,0.0807],[62990.0,0.1778],[62993.0,0.001646],[63000.0,0.15873]]]
["bitfinex","BTCUSD",1728306324677,[[63005.0,2.10958299],[63004.0,0.322438],[63003.0,0.317443],[63002.0,0.322448],[63000.0,0.16055172]],[[63006.0,0.001646],[63007.0,0.001648],[63008.0,0.001646],[63010.0,0.001648],[63011.0,0.001646]]]
["bitfinex","BTCUSD",1728306382962,[[63021.0,0.02],[63016.0,0.001646],[63015.0,0.04757163],[63013.0,0.07135744],[63009.0,0.16814477]],[[63022.0,0.54170112],[63024.0,0.318986],[63026.0,0.31733],[63027.0,0.317329],[63028.0,0.001646]]]
["bitfinex","BTCUSD",1728306402649,[[63021.0,0.02],[63018.0,0.158684],[63016.0,0.36659335],[63014.0,0.3981961],[63013.0,0.09514471]],[[63022.0,0.43391844],[63024.0,0.318986],[63025.0,0.12202089],[63026.0,0.31733],[63028.0,0.318968]]]
["bitfinex","BTCUSD",1728306452935,[[63041.0,0.5571219],[63040.0,1.75235353],[63037.0,0.45906358],[63035.0,0.322284],[63034.0,0.0021]],[[63042.0,0.001646],[63049.0,0.0803],[63052.0,0.23765576],[63054.0,0.1947],[63056.0,0.001646]]]
["bitfinex","BTCUSD",1728306502917,[[63064.0,0.01],[63057.0,0.04757607],[63056.0,0.12125278],[63055.0,0.39624676],[63054.0,0.09514758]],[[63065.0,0.47669772],[63066.0,0.317129],[63068.0,0.31712],[63070.0,0.42491665],[63071.0,0.317106]]]
["bitfinex","BTCUSD",1728306559758,[[63048.0,0.00148578],[63045.0,0.04760826],[63043.0,0.0714124],[63042.0,0.25384053],[63041.0,0.25390176]],[[63049.0,0.46547425],[63050.0,0.31721],[63051.0,0.18561489],[63052.0,0.3172],[63054.0,0.318014]]]
["bitfinex","BTCUSD",1728306611815,[[63033.0,0.001646],[63031.0,0.001646],[63021.0,0.0495933],[63016.0,0.001646],[63014.0,0.36487429]],[[63034.0,0.71316736],[63035.0,0.0831],[63036.0,0.317281],[63037.0,0.1807],[63038.0,0.31727]]]
["bitfinex","BTCUSD",1728306615965,[[63033.0,0.001646],[63031.0,0.001646],[63022.0,0.23765576],[63021.0,0.0495933],[63018.0,0.18584763]],[[63034.0,0.29140077],[63035.0,0.0831],[63036.0,0.317281],[63037.0,0.1807],[63038.0,0.31727]]]
["bitfinex","BTCUSD",1728306671658,[[63033.0,0.43755986],[63032.0,0.317297],[63031.0,0.09672497],[63030.0,0.317304],[63029.0,0.11884848]],[[63034.0,0.1014653],[63037.0,0.23765576],[63038.0,0.331235],[63041.0,0.318078],[63042.0,0.18582119]]]
["bitfinex","BTCUSD",1728306734330,[[62993.0,0.16757],[62992.0,0.000923],[62991.0,0.317501],[62989.0,0.317514],[62987.0,0.317525]],[[62994.0,0.10736805],[62996.0,0.26418236],[62998.0,0.158736],[62999.0,0.488967],[63001.0,0.31746]]]
["bitfinex","BTCUSD",1728306793230,[[62988.0,0.32459271],[62987.0,0.0001],[62986.0,0.317529],[62984.0,0.636723],[62981.0,1.251046]],[[62989.0,0.01353868],[62992.0,0.0796],[62993.0,0.14952869],[62997.0,0.18588236],[62998.0,0.55512976]]]
["bitfinex","BTCUSD",1728306797091,[[62992.0,0.32193571],[62990.0,0.31751],[62988.0,0.319162],[62987.0,1.2495],[62981.0,0.04908108]],[[62994.0,0.01353627],[62995.0,0.160743],[62996.0,0.13505681],[62997.0,0.0755],[62998.0,0.55512976]]]
["bitfinex","BTCUSD",1728306856885,[[62988.0,0.37314173],[62987.0,0.0001],[62986.0,0.70640109],[62985.0,0.09512679],[62984.0,0.001646]],[[62989.0,0.000823],[62996.0,0.000823],[62997.0,0.39639376],[62998.0,0.1803709],[62999.0,0.395669]]]
["bitfinex","BTCUSD",1728306916864,[[63013.0,0.45970866],[63012.0,0.317398],[63011.0,0.11884471],[63010.0,0.18588659],[63009.0,0.634826]],[[63014.0,0.209023],[63016.0,0.000824],[63024.0,0.23765576],[63025.0,0.158668],[63026.0,0.3664298]]]
["bitfinex","BTCUSD",1728306959728,[[62988.0,0.002646],[62987.0,0.0001],[62984.0,0.001646],[62981.0,0.001646],[62980.0,0.158778]],[[62989.0,0.52735168],[62990.0,0.317511],[62991.0,0.317507],[62992.0,0.18588659],[62994.0,0.23765576]]]
["bitfinex","BTCUSD",1728306980269,[[62988.0,0.003646],[62987.0,0.0001],[62984.0,0.160414],[62983.0,0.04749188],[62981.0,0.39043582]],[[62989.0,0.32132351],[62991.0,0.50339259],[62993.0,0.442197],[62995.0,0.55514176],[63001.0,0.319455]]]
["bitfinex","BTCUSD",1728307028305,[[62988.0,0.002646],[62987.0,0.0001],[62984.0,0.001646],[62981.0,0.001646],[62978.0,0.159607]],[[62989.0,0.46059318],[62991.0,0.635018],[62992.0,0.18035442],[62993.0,0.317497],[62996.0,0.002]]]
["bitfinex","BTCUSD",1728307067341,[[63012.0,0.53224013],[63011.0,0.317403],[63009.0,0.04750979],[63008.0,0.34419533],[63007.0,0.15036394]],[[63013.0,0.000823],[63014.0,0.000823],[63016.0,0.000824],[63025.0,0.0498721],[63026.0,0.0774]]]
["bitfinex","BTCUSD",1728307123310,[[63033.0,0.91965144],[63032.0,0.33858834],[63031.0,1.566703],[63030.0,0.60309398],[63029.0,0.007]],[[63034.0,0.001823],[63043.0,0.0491761],[63048.0,0.000823],[63049.0,0.000823],[63052.0,0.000823]]]
["bitfinex","BTCUSD",1728307146471,[[63078.0,0.6443267],[63077.0,0.317071],[63076.0,0.32490325],[63075.0,0.20832301],[63074.0,0.45860708]],[[63079.0,0.0005],[63088.0,0.0496559],[63093.0,0.0823],[63095.0,0.127],[63098.0,0.159307]]]
["bitfinex","BTCUSD",1728307201992,[[63118.0,0.34961971],[63116.0,0.316875],[63114.0,0.316885],[63112.0,0.316892],[63107.0,0.04727139]],[[63119.0,0.24000876],[63126.0,0.158415],[63127.0,0.23765576],[63128.0,0.317642],[63130.0,0.50259698]]]
["bitfinex","BTCUSD",1728307216075,[[63124.0,0.16318671],[63120.0,0.005],[63119.0,0.15843],[63118.0,0.36416947],[63116.0,0.38782971]],[[63125.0,0.4361128],[63126.0,0.316828],[63128.0,0.317641],[63129.0,0.000823],[63131.0,0.316805]]]
["bitfinex","BTCUSD",1728307262002,[[63147.0,2.23284169],[63146.0,0.316724],[63145.0,0.316729],[63143.0,0.316739],[63142.0,0.24918671]],[[63148.0,0.000822],[63157.0,0.0001],[63160.0,0.0498891],[63163.0,0.0817],[63175.0,0.25448536]]]
["bitfinex","BTCUSD",1728307317391,[[63156.0,0.75823233],[63155.0,0.21778698],[63154.0,0.52586624],[63152.0,0.43919543],[63151.0,0.316698]],[[63157.0,0.000923],[63159.0,0.0005],[63162.0,0.000822],[63164.0,0.000822],[63167.0,0.23765576]]]
["bitfinex","BTCUSD",1728307367966,[[63188.0,0.005],[63187.0,3.31011072],[63186.0,0.82694468],[63185.0,0.00907046],[63183.0,0.316539]],[[63199.0,0.0005],[63200.0,0.0501099],[63201.0,0.238817],[63211.0,0.2032],[63223.0,0.000823]]]
["bitfinex","BTCUSD",1728307414169,[[63188.0,0.73783497],[63187.0,0.46589046],[63185.0,0.316526],[63181.0,0.38669092],[63166.0,0.30104276]],[[63189.0,0.200322],[63198.0,0.158233],[63199.0,0.316963],[63200.0,0.28776566],[63201.0,0.31961424]]]
["bitfinex","BTCUSD",1728307439294,[[63188.0,0.46844361],[63187.0,0.53395198],[63185.0,0.45797151],[63183.0,0.32556788],[63182.0,1.2494]],[[63189.0,0.000822],[63196.0,0.1228],[63197.0,0.0762],[63199.0,0.39638776],[63200.0,0.3665669]]]
["bitfinex","BTCUSD",1728307479011,[[63222.0,0.55335455],[63221.0,0.316349],[63220.0,0.316355],[63219.0,0.0001],[63217.0,0.00773179]],[[63223.0,0.000823],[63228.0,0.00288857],[63230.0,0.2009],[63237.0,0.23765576],[63240.0,0.158127]]]
["bitfinex","BTCUSD",1728307526031,[[63236.0,0.00214],[63234.0,0.001646],[63229.0,0.0513705],[63225.0,0.23765576],[63222.0,0.00211]],[[63237.0,0.36023472],[63238.0,0.316266],[63240.0,0.50204498],[63242.0,0.317071],[63244.0,0.07191646]]]
["bitfinex","BTCUSD",1728307568566,[[63229.0,0.16684271],[63227.0,0.316319],[63225.0,0.316326],[63222.0,0.04923894],[63220.0,0.316351]],[[63232.0,0.01206293],[63234.0,0.317111],[63235.0,0.23847876],[63236.0,0.1027],[63241.0,0.0847]]]
["bitfinex","BTCUSD",1728307572113,[[63229.0,0.004656],[63223.0,0.158168],[63222.0,0.318454],[63221.0,0.001648],[63220.0,0.36348089]],[[63230.0,0.34321817],[63231.0,0.002],[63232.0,0.316298],[63233.0,0.18578698],[63234.0,0.31711]]]
["bitfinex","BTCUSD",1728307626637,[[63241.0,0.63855671],[63239.0,0.158129],[63236.0,0.316274],[63235.0,0.317922],[63230.0,0.316304]],[[63242.0,0.01392304],[63243.0,0.158122],[63244.0,0.31706],[63246.0,0.316228],[63247.0,0.00026]]]
["bitfinex","BTCUSD",1728307681396,[[63222.0,0.003756],[63210.0,0.28684666],[63205.0,0.395625],[63203.0,0.55409276],[63202.0,0.04711417]],[[63223.0,0.35587],[63224.0,0.316337],[63225.0,0.50211798],[63227.0,0.316321],[63228.0,0.002]]]
["bitfinex","BTCUSD",1728307735081,[[63171.0,0.001586],[63165.0,0.0512521],[63162.0,0.158322],[63160.0,0.051746],[63158.0,0.401108]],[[63172.0,0.17404226],[63174.0,0.18578698],[63175.0,0.316581],[63176.0,0.316576],[63177.0,0.316571]]]
["bitfinex","BTCUSD",1728307749762,[[63158.0,0.001746],[63150.0,0.15835],[63149.0,0.316708],[63148.0,0.081],[63146.0,0.366369]],[[63159.0,0.17833],[63160.0,0.316657],[63161.0,0.316652],[63163.0,0.316642],[63164.0,0.18578698]]]
["bitfinex","BTCUSD",1728307787291,[[63194.0,0.15864671],[63192.0,0.316491],[63191.0,0.316498],[63187.0,0.31652],[63180.0,0.19875309]],[[63195.0,0.01129782],[63201.0,0.316453],[63202.0,0.23765576],[63236.0,0.000824],[63237.0,0.07077755]]]
["bitfinex","BTCUSD",1728307832887,[[63219.0,0.32136471],[63217.0,0.316367],[63215.0,0.31638],[63208.0,0.26208698],[63201.0,0.04692017]],[[63223.0,0.0941],[63227.0,0.316322],[63228.0,0.0759],[63231.0,0.316305],[63235.0,0.18661098]]]
["bitfinex","BTCUSD",1728307864888,[[63175.0,0.001746],[63174.0,0.158292],[63173.0,0.316589],[63171.0,0.0509935],[63170.0,0.001648]],[[63178.0,0.094],[63179.0,0.316563],[63180.0,0.316556],[63182.0,0.18578698],[63183.0,0.23765576]]]
["bitfinex","BTCUSD",1728307900168,[[63130.0,0.003648],[63114.0,0.158443],[63113.0,0.0498145],[63111.0,0.318545],[63109.0,0.316908]],[[63131.0,0.7918169],[63132.0,0.318796],[63134.0,0.18578698],[63135.0,0.316783],[64127.0,7.9813]]]
["bitfinex","BTCUSD",1728307912622,[[63155.0,0.15834],[63151.0,0.16318671],[63148.0,0.316711],[63146.0,0.001],[63138.0,0.01686791]],[[63156.0,0.007],[63157.0,0.008],[63158.0,0.12869148],[63159.0,0.23765576],[63162.0,0.27773875]]]
["bitfinex","BTCUSD",1728307946118,[[63111.0,0.001648],[63106.0,0.001648],[63100.0,0.158478],[63097.0,0.23765576],[63085.0,0.005]],[[63112.0,0.52718675],[63113.0,0.316893],[63114.0,0.316887],[63116.0,0.396276],[63118.0,0.002]]]
["bitfinex","BTCUSD",1728307983486,[[63105.0,0.0102436],[63101.0,0.0005],[63096.0,0.0491838],[63094.0,0.001648]],[[63107.0,1.15672521],[63109.0,0.316913],[63110.0,0.23765576],[63111.0,0.4537112],[63112.0,0.17041755]]]
["bitfinex","BTCUSD",1728308026185,[[63061.0,0.159901],[63059.0,0.317161],[63057.0,0.317171],[63056.0,0.317176],[63049.0,0.07091669]],[[63062.0,0.003],[63071.0,0.05547478],[63072.0,0.55475776],[63078.0,0.41477],[63080.0,0.51539451]]]
["bitfinex","BTCUSD",1728308062343,[[63075.0,0.15854],[63074.0,0.317085],[63073.0,0.16318671],[63072.0,0.347095],[63067.0,0.317944]],[[63078.0,0.009],[63079.0,0.158532],[63080.0,0.23765576],[63082.0,0.317052],[63084.0,0.31704]]]
["bitfinex","BTCUSD",1728308074373,[[63047.0,0.001825],[63044.0,0.158618],[63042.0,0.317247],[63039.0,0.317262],[63037.0,0.000823]],[[63048.0,0.37263875],[63051.0,0.158602],[63054.0,0.393889],[63058.0,0.31717],[63060.0,0.049762]]]
["bitfinex","BTCUSD",1728308107710,[[63044.0,0.4739],[63040.0,0.0779],[63037.0,0.000823],[63034.0,0.094],[63031.0,0.28335982]],[[63062.0,0.0099735],[63063.0,0.27835982],[63065.0,0.28670316],[63067.0,0.004],[63068.0,0.1772]]]
["bitfinex","BTCUSD",1728308139283,[[63041.0,0.018117],[63037.0,0.000823],[63035.0,0.158641],[63032.0,0.317296],[63030.0,0.317306]],[[63042.0,0.24864129],[63043.0,0.317245],[63045.0,0.317235],[63047.0,0.59558482],[63048.0,0.23765576]]]
["bitfinex","BTCUSD",1728308182589,[[63097.0,0.002798],[63082.0,0.317045],[63081.0,0.4739],[63080.0,0.28452731],[63079.0,0.15190733]],[[63098.0,0.0792391],[63099.0,0.23765576],[63101.0,0.316954],[63102.0,0.316947],[63106.0,0.012646]]]
["bitfinex","BTCUSD",1728308185284,[[63097.0,0.002798],[63089.0,0.317009],[63087.0,0.317019],[63085.0,0.0497273]],[[63098.0,0.344583],[63101.0,0.633909],[63103.0,0.316946],[63106.0,0.001646],[63107.0,0.51601558]]]
["bitfinex","BTCUSD",1728308225315,[[63043.0,0.158621],[63041.0,0.317252],[63040.0,0.317254],[63038.0,0.48045071],[63037.0,0.000823]],[[63044.0,0.003],[63048.0,0.158609],[63050.0,0.317213],[63052.0,0.1],[63054.0,0.410591]]]
["bitfinex","BTCUSD",1728308256029,[[63063.0,0.31714],[63060.0,0.16318671],[63056.0,0.0494533],[63051.0,0.317198],[63050.0,0.27835982]],[[63067.0,0.006],[63069.0,0.05547608],[63072.0,0.3171],[63073.0,0.23765576],[63074.0,0.317087]]]
["bitfinex","BTCUSD",1728308287735,[[63091.0,0.158501],[63089.0,0.317011],[63088.0,0.317012],[63086.0,0.317026],[63082.0,0.002]],[[63092.0,0.002646],[63097.0,0.001646],[63100.0,0.23765576],[63102.0,0.316948],[63104.0,0.0942]]]
["bitfinex","BTCUSD",1728308299109,[[63090.0,0.33268971],[63089.0,0.317011],[63088.0,0.317016],[63084.0,0.317037],[63078.0,0.04713268]],[[63091.0,0.002646],[63092.0,0.001646],[63096.0,0.158489],[63098.0,0.316968],[63099.0,0.0783]]]
["bitfinex","BTCUSD",1728308337656,[[63105.0,1.42258671],[63098.0,0.1],[63095.0,0.05195978],[63094.0,0.07043968],[63093.0,0.32823422]],[[63106.0,0.001646],[63111.0,0.0814],[63113.0,0.001648],[63114.0,0.33190176],[63124.0,0.28000782]]]
["bitfinex","BTCUSD",1728308374819,[[63121.0,2.12179842],[63120.0,1.89464482],[63119.0,0.0794],[63118.0,0.318866],[63117.0,0.45819135]],[[63122.0,0.001648],[63123.0,0.001646],[63124.0,0.001648],[63131.0,0.23930176],[63141.0,0.0801]]]
["bitfinex","BTCUSD",1728308419933,[[63157.0,0.59934883],[63155.0,0.31668],[63153.0,0.633381],[63152.0,1.66318671],[63151.0,1.2494]],[[63158.0,0.047254],[63160.0,0.23765576],[63161.0,0.001646],[63167.0,0.23765576],[63171.0,0.158301]]]
["bitfinex","BTCUSD",1728308457245,[[63203.0,0.32140671],[63201.0,0.316449],[63199.0,0.81764928],[63198.0,1.65976],[63196.0,0.36300426]],[[63208.0,0.000823],[63215.0,0.334092],[63218.0,0.55402376],[63220.0,0.316357],[63226.0,0.18473328]]]
["bitfinex","BTCUSD",1728308470467,[[63221.0,1.84936171],[63220.0,0.316354],[63218.0,0.31636],[63217.0,0.316369]],[[63222.0,0.000822],[63226.0,0.0774],[63233.0,0.23765576],[63237.0,0.0942],[63240.0,0.23765576]]]
["bitfinex","BTCUSD",1728308504094,[[63221.0,0.59616079],[63220.0,0.50108728],[63219.0,0.098544],[63218.0,0.634723],[63217.0,0.321369]],[[63222.0,0.000822],[63233.0,0.23765576],[63239.0,0.0005],[63240.0,0.23765576],[63246.0,0.0932]]]
["bitfinex","BTCUSD",1728308539222,[[63328.0,0.37258671],[63327.0,0.18473328],[63326.0,0.315826],[63323.0,0.31584],[63321.0,0.23765576]],[[63337.0,0.00099949],[63339.0,0.0005],[63340.0,0.23765576],[63343.0,0.000822]]]
["bitfinex","BTCUSD",1728308582540,[[63339.0,0.45953104],[63338.0,0.50049728],[63335.0,0.381379],[63334.0,0.315781],[63332.0,0.23765576]],[[63340.0,0.003],[63349.0,0.0995],[63351.0,0.000823],[63355.0,0.315685],[63361.0,0.23765576]]]
["bitfinex","BTCUSD",1728308614970,[[63373.0,0.157793],[63371.0,0.001],[63370.0,0.23765576],[63366.0,0.315626],[63365.0,0.0492077]],[[63378.0,0.24738671],[63380.0,0.157779],[63382.0,0.406871],[63383.0,0.000822],[63385.0,0.315534]]]
["bitfinex","BTCUSD",1728308648227,[[63381.0,0.50332],[63371.0,0.23666212],[63370.0,0.315605],[63369.0,0.4782653],[63355.0,0.32219812]],[[63382.0,0.17516424],[63383.0,0.000822],[63384.0,0.00626],[63388.0,0.59120505],[63389.0,0.63337512]]]
["bitfinex","BTCUSD",1728308661073,[[63360.0,0.101646],[63358.0,0.001644],[63348.0,0.0499148],[63339.0,0.24130176],[63329.0,0.31581]],[[63361.0,0.8301308],[63362.0,0.315648],[63364.0,0.23666212],[63365.0,0.315632],[63367.0,0.320625]]]
["bitfinex","BTCUSD",1728308696899,[[63367.0,0.16181],[63365.0,0.317628],[63363.0,0.315639],[63361.0,0.31565],[63354.0,0.3655308]],[[63368.0,0.09868734],[63378.0,0.23666212],[63380.0,0.315558],[63382.0,0.316371],[63383.0,0.000822]]]
["bitfinex","BTCUSD",1728308738470,[[63374.0,0.003],[63373.0,0.157795],[63371.0,0.315597],[63364.0,0.23866212],[63363.0,0.27568569]],[[63378.0,0.01238127],[63379.0,0.00634502],[63382.0,0.100822],[63383.0,0.158593],[63385.0,0.315532]]]
["bitfinex","BTCUSD",1728308776486,[[63382.0,0.33695971],[63381.0,0.31555],[63378.0,0.59125169],[63376.0,0.315573],[63373.0,0.04631648]],[[63383.0,0.001822],[63384.0,0.00626],[63389.0,0.23666212],[63392.0,0.016794],[63393.0,0.000821]]]
["bitfinex","BTCUSD",1728308779433,[[63382.0,0.3910783],[63381.0,0.38506071],[63379.0,0.09268095],[63378.0,0.70710288],[63367.0,0.20692183]],[[63383.0,0.000822],[63384.0,0.00626],[63392.0,0.016794],[63393.0,0.000821],[63405.0,0.157717]]]
["bitfinex","BTCUSD",1728308829412,[[63478.0,0.82132071],[63475.0,0.315084],[63474.0,0.315085],[63471.0,0.317103],[63466.0,0.3697262]],[[63479.0,0.0005],[63482.0,0.001],[63489.0,0.001],[63492.0,0.23666212]]]
["bitfinex","BTCUSD",1728308864202,[[63538.0,0.48216],[63529.0,0.23666212],[63524.0,0.314839],[63521.0,0.314854],[63520.0,0.01612508]],[[63539.0,0.251183],[63541.0,0.314761],[63542.0,0.27568569],[63543.0,0.000823],[63544.0,0.31557]]]
["bitfinex","BTCUSD",1728308902210,[[63599.0,0.6371074],[63597.0,0.31448],[63595.0,0.39579],[63592.0,0.314504],[63587.0,0.0541618]],[[63600.0,0.00028],[63603.0,0.000822],[63605.0,0.000822],[63616.0,0.23666212],[63625.0,0.314343]]]
["bitfinex","BTCUSD",1728308904908,[[63599.0,0.4868724],[63598.0,0.157235],[63595.0,0.39579],[63590.0,0.24166212],[63587.0,0.0541618]],[[63600.0,0.00028],[63603.0,0.000822],[63605.0,0.000822],[63618.0,0.23666212],[63619.0,0.0005]]]
["bitfinex","BTCUSD",1728308934997,[[63556.0,0.32252771],[63555.0,0.40653664],[63553.0,0.11481206],[63552.0,0.393401],[63551.0,0.314705]],[[63557.0,0.1],[63566.0,0.0494789],[63572.0,0.23666212],[63574.0,0.27568569],[63581.0,0.314561]]]
["bitfinex","BTCUSD",1728308977235,[[63626.0,0.80786471],[63624.0,0.314344],[63621.0,0.314359],[63619.0,0.23666212],[63618.0,0.002]],[[63627.0,0.050824],[63634.0,0.157149],[63635.0,0.23666212],[63636.0,0.314287],[63637.0,0.1]]]
["bitfinex","BTCUSD",1728309008761,[[63606.0,0.0009814],[63605.0,0.0460772],[63604.0,0.0691158],[63602.0,0.32881652],[63600.0,0.272425]],[[63607.0,0.157215],[63611.0,0.314412],[63616.0,0.314389],[63618.0,0.1],[63619.0,0.31983563]]]
["bitfinex","BTCUSD",1728309041377,[[63599.0,0.04617428],[63596.0,0.07025253],[63593.0,0.32896044],[63591.0,0.116366],[63584.0,0.002]],[[63602.0,0.1],[63603.0,0.10319134],[63604.0,0.47763271],[63605.0,0.0826],[63606.0,0.68612069]]]
["bitfinex","BTCUSD",1728309053310,[[63604.0,0.04617485],[63603.0,0.06926227],[63601.0,0.32901182],[63599.0,0.11543712],[63597.0,0.0009987]],[[63605.0,0.15722],[63609.0,0.314424],[63610.0,0.00101481],[63612.0,0.314407],[63613.0,0.33666212]]]
["bitfinex","BTCUSD",1728309084485,[[63614.0,0.001648],[63606.0,0.002],[63601.0,0.23765942],[63598.0,0.314471],[63596.0,0.39349554]],[[63615.0,0.26483462],[63616.0,0.314387],[63617.0,0.314382],[63620.0,0.23666212],[63622.0,0.42402925]]]
["bitfinex","BTCUSD",1728309127088,[[63486.0,0.001646],[63481.0,0.0025],[63479.0,0.0009806],[63477.0,0.0836],[63475.0,0.00165]],[[63487.0,0.01147802],[63496.0,0.3307307],[63497.0,0.1],[63502.0,0.41606703],[63505.0,0.314939]]]
["bitfinex","BTCUSD",1728309159022,[[63492.0,0.001648],[63491.0,0.04616864],[63489.0,0.06925296],[63487.0,0.16793728],[63486.0,0.43209461]],[[63494.0,0.157496],[63497.0,0.314979],[63498.0,0.003],[63502.0,0.314951],[63504.0,0.23666212]]]
["bitfinex","BTCUSD",1728309195122,[[63461.0,0.002148],[63448.0,0.0009965],[63444.0,0.23666212],[63441.0,0.0005],[63440.0,0.00165]],[[63462.0,0.61016071],[63464.0,0.58993409],[63465.0,0.315138],[63466.0,0.315129],[63468.0,0.24166212]]]
["bitfinex","BTCUSD",1728309207775,[[63441.0,0.0005],[63437.0,0.00165],[63428.0,0.23930222],[63424.0,0.016794],[63422.0,0.157673]],[[63442.0,0.42081071],[63443.0,0.59003909],[63444.0,0.315239],[63445.0,0.315234],[63449.0,0.002]]]
["bitfinex","BTCUSD",1728309241207,[[63421.0,0.16318671],[63415.0,0.315378],[63414.0,0.00794649],[63410.0,0.27479509],[63408.0,0.002]],[[63430.0,0.23666212],[63432.0,0.315299],[63439.0,0.27479509],[63444.0,0.3623347],[63446.0,0.0906]]]
["bitfinex","BTCUSD",1728309282319,[[63425.0,0.34385271],[63424.0,0.315336],[63422.0,0.59014209],[63420.0,0.315357],[63405.0,0.37960552]],[[63426.0,0.00165],[63431.0,0.005],[63434.0,0.23666212],[63436.0,0.00165],[63437.0,0.157637]]]
["bitfinex","BTCUSD",1728309317112,[[63474.0,2.54098941],[63473.0,0.315093],[63470.0,0.315105],[63469.0,0.315109],[63467.0,0.01]],[[63475.0,0.001824],[63478.0,0.00165],[63484.0,0.00165],[63490.0,0.00165],[63493.0,0.00165]]]
["bitfinex","BTCUSD",1728309320404,[[63508.0,0.45525509],[63507.0,0.314924],[63506.0,0.31493],[63505.0,0.023],[63504.0,0.16318671]],[[63509.0,0.23666212],[63514.0,0.04690141],[63516.0,0.30701423],[63518.0,0.21105634],[63522.0,0.007]]]
["bitfinex","BTCUSD",1728309363727,[[63474.0,0.007646],[63465.0,0.23666212],[63462.0,0.0009913],[63454.0,0.00867456],[63452.0,0.789094]],[[63475.0,0.35434213],[63477.0,0.58987209],[63478.0,0.1216],[63479.0,0.315066],[63481.0,0.315056]]]
["bitfinex","BTCUSD",1728309408881,[[63504.0,0.56066764],[63503.0,0.58973909],[63502.0,0.01535647],[63500.0,0.314957],[63498.0,0.314966]],[[63505.0,0.000823],[63510.0,0.23748612],[63515.0,0.005],[63519.0,0.00165],[63521.0,0.55516812]]]
["bitfinex","BTCUSD",1728309435378,[[63531.0,0.44058972],[63530.0,0.31481],[63529.0,0.327815],[63528.0,0.27422362],[63527.0,0.314825]],[[63532.0,0.005824],[63539.0,0.23881012],[63541.0,0.31476],[63543.0,0.31475]]]
["bitfinex","BTCUSD",1728309447356,[[63515.0,0.16318671],[63509.0,0.314912],[63508.0,0.00783989],[63506.0,0.27422362],[63502.0,0.07009971]],[[63516.0,0.007],[63518.0,0.23666212],[63519.0,0.31487],[63523.0,0.31485],[63525.0,0.23666212]]]
["bitfinex","BTCUSD",1728309479733,[[63520.0,0.16318671],[63517.0,0.157437],[63515.0,0.314883],[63513.0,0.314892],[63512.0,0.23666212]],[[63521.0,0.005],[63523.0,0.157424],[63524.0,0.002],[63525.0,0.55150212],[63527.0,0.314831]]]
["bitfinex","BTCUSD",1728309526936,[[63500.0,0.004648],[63496.0,0.001648],[63491.0,0.23666212],[63488.0,0.001648],[63487.0,0.157511]],[[63501.0,0.27335075],[63503.0,0.314946],[63505.0,0.49798865],[63506.0,0.314932],[63507.0,0.0784]]]
["bitfinex","BTCUSD",1728309566309,[[63500.0,0.90442098],[63499.0,0.314964],[63497.0,0.314972],[63496.0,0.001648],[63486.0,0.320028]],[[63501.0,0.000824],[63508.0,0.23748612],[63511.0,0.005],[63519.0,0.314868],[63521.0,0.000824]]]
["bitfinex","BTCUSD",1728309602791,[[63520.0,0.37439096],[63519.0,0.29879666],[63518.0,0.31487],[63516.0,0.31488],[63514.0,0.13871959]],[[63521.0,0.000741],[63531.0,0.23666212],[63532.0,0.005703],[63536.0,0.157391],[63537.0,0.00188265]]]
["bitfinex","BTCUSD",1728309615682,[[63563.0,0.180324],[63562.0,0.314652],[63561.0,0.34623836],[63557.0,0.023],[63556.0,0.0078962]],[[63564.0,0.000824],[63565.0,0.23748612],[63568.0,0.1228],[63569.0,0.00270665],[63573.0,0.55126312]]]
["bitfinex","BTCUSD",1728309650766,[[63582.0,0.53151536],[63581.0,0.38337573],[63579.0,0.40632097],[63578.0,0.14624622],[63577.0,0.314575]],[[63585.0,0.23748612],[63586.0,0.0001],[63600.0,4e-05],[63602.0,0.23666212],[63603.0,0.00188265]]]
["bitfinex","BTCUSD",1728309685901,[[63582.0,0.028],[63580.0,5.753e-05],[63578.0,0.157286],[63577.0,0.001646],[63576.0,0.24468924]],[[63583.0,0.17677365],[63585.0,0.315364],[63586.0,0.314637],[63597.0,0.314482],[63613.0,0.05700263]]]
["bitfinex","BTCUSD",1728309728495,[[63578.0,0.32047371],[63575.0,0.319587],[63574.0,0.32245771],[63573.0,0.2737599],[63564.0,0.04786415]],[[63579.0,0.00188265],[63582.0,0.157277],[63583.0,0.017317],[63584.0,0.314548],[63585.0,0.000824]]]
["bitfinex","BTCUSD",1728309762615,[[63579.0,0.61371011],[63577.0,0.314574],[63576.0,0.0779],[63575.0,0.314586],[63574.0,0.007545]],[[63580.0,0.000824],[63583.0,0.017317],[63585.0,0.000824],[63586.0,0.0001],[63605.0,0.27432859]]]
["bitfinex","BTCUSD",1728309778662,[[63579.0,0.35638152],[63577.0,0.49881973],[63575.0,0.314584],[63573.0,0.32198877],[63572.0,0.04609677]],[[63580.0,0.000824],[63583.0,0.017317],[63585.0,0.000824],[63586.0,0.0001],[63591.0,0.00188265]]]
["bitfinex","BTCUSD",1728309813513,[[63583.0,0.40191853],[63581.0,0.314554],[63580.0,0.27448472],[63579.0,0.314568],[63577.0,0.316224]],[[63584.0,0.00188265],[63593.0,0.314501],[63597.0,0.001],[63606.0,0.002]]]
["bitfinex","BTCUSD",1728309846952,[[63622.0,2.25016877],[63621.0,0.38871209],[63620.0,0.314365],[63619.0,0.1111],[63618.0,0.62875]],[[63623.0,0.000823],[63636.0,0.001824],[63639.0,0.0005],[63641.0,0.23748612],[63643.0,0.000823]]]
["bitfinex","BTCUSD",1728309890919,[[63678.0,0.03],[63671.0,0.39371612],[63670.0,0.27357555],[63668.0,0.314126],[63655.0,0.13779729]],[[63679.0,0.01049471],[63681.0,0.000824],[63682.0,0.001],[63683.0,0.314058],[63686.0,0.1]]]
["bitfinex","BTCUSD",1728309923927,[[63676.0,0.157044],[63673.0,0.16318671],[63670.0,0.002],[63668.0,0.49622048],[63666.0,0.23666212]],[[63679.0,0.001323],[63680.0,0.157035],[63683.0,0.314057],[63684.0,0.391251],[63689.0,0.31403]]]
["bitfinex","BTCUSD",1728309936641,[[63678.0,0.013],[63664.0,0.001648],[63663.0,0.23666212],[63662.0,0.36127017],[63661.0,0.06917336]],[[63679.0,0.24219129],[63681.0,0.81105148],[63684.0,0.314054],[63686.0,0.002],[63687.0,0.2389707]]]
["bitfinex","BTCUSD",1728309971615,[[63686.0,0.32020671],[63685.0,0.01936697],[63684.0,0.49614148],[63681.0,0.314064],[63680.0,0.2644107]],[[63687.0,0.00330858],[63691.0,0.15701],[63696.0,0.313993],[63699.0,0.314478],[63700.0,0.31283212]]]
["bitfinex","BTCUSD",1728310007903,[[63718.0,1.13524762],[63717.0,0.313886],[63714.0,0.32113708],[63712.0,0.313909],[63710.0,0.0759]],[[63729.0,0.23666212],[63734.0,0.313804],[63743.0,0.23748612],[63744.0,0.313758],[63747.0,0.103]]]
["bitfinex","BTCUSD",1728310051627,[[63718.0,2.3707615],[63717.0,0.45214989],[63716.0,0.27281449],[63714.0,0.315902],[63712.0,0.7908773]],[[63719.0,0.002823],[63730.0,4e-05],[63735.0,0.000823],[63736.0,0.23666212],[63738.0,4e-05]]]
["bitfinex","BTCUSD",1728310054892,[[63729.0,0.19018671],[63726.0,0.23666212],[63725.0,0.313848],[63724.0,0.27281449],[63722.0,0.005]],[[63735.0,0.000663],[63738.0,4e-05],[63744.0,0.23666212],[63745.0,0.343754],[63755.0,0.002]]]
["bitfinex","BTCUSD",1728310100003,[[63678.0,0.00111366],[63671.0,0.0009816],[63668.0,0.23666212],[63667.0,0.001648],[63664.0,0.315795]],[[63679.0,0.171037],[63681.0,0.314066],[63683.0,0.314056],[63684.0,0.393054],[63685.0,0.27281449]]]
["bitfinex","BTCUSD",1728310137467,[[63632.0,0.001648],[63619.0,0.00165],[63618.0,0.23765892],[63614.0,0.001648],[63606.0,0.157217]],[[63633.0,0.63147038],[63634.0,0.314298],[63635.0,0.314292],[63636.0,0.35441449],[63637.0,0.314283]]]
["bitfinex","BTCUSD",1728310174935,[[63619.0,0.00965],[63614.0,0.001648],[63612.0,0.157202],[63611.0,0.001646],[63609.0,0.314418]],[[63620.0,0.353783],[63621.0,0.314362],[63622.0,0.314357],[63626.0,0.314339],[63628.0,0.65900189]]]
["bitfinex","BTCUSD",1728310189569,[[63631.0,2.26287607],[63630.0,0.314316],[63629.0,0.3837011],[63628.0,0.0925068],[63627.0,0.40244122]],[[63632.0,0.001826],[63640.0,0.23666212],[63649.0,0.23666212],[63655.0,0.157097],[63657.0,0.23666212]]]
["bitfinex","BTCUSD",1728310226862,[[63744.0,0.61412676],[63743.0,0.313759],[63741.0,2.14171079],[63739.0,0.313777],[63738.0,0.005]],[[63745.0,0.0046875],[63747.0,0.001],[63758.0,0.39350512],[63759.0,0.315106],[63827.0,0.07847205]]]
["bitfinex","BTCUSD",1728310261202,[[63808.0,0.023],[63804.0,0.001644],[63796.0,0.24453232],[63795.0,0.3135],[63793.0,0.2730978]],[[63809.0,0.167542],[63810.0,0.000824],[63811.0,0.313426],[63812.0,0.313425],[63813.0,0.0059]]]
["bitfinex","BTCUSD",1728310304558,[[63870.0,0.0009923],[63856.0,0.23666212],[63852.0,0.375914],[63849.0,0.54989612],[63846.0,0.313253]],[[63871.0,0.156565],[63874.0,0.31512],[63876.0,0.31311],[63878.0,0.2067],[63879.0,0.00424242]]]
["bitfinex","BTCUSD",1728310335142,[[63918.0,1.94263671],[63917.0,0.312904],[63915.0,0.31291],[63914.0,0.42450226],[63913.0,0.31292]],[[63926.0,0.0489],[63932.0,0.0001],[63933.0,0.000823],[63936.0,0.03],[63939.0,0.00539851]]]
["bitfinex","BTCUSD",1728310346747,[[63921.0,0.23666212],[63920.0,0.16318671],[63919.0,0.156447],[63918.0,0.312897],[63916.0,0.312907]],[[63925.0,0.31287],[63926.0,0.43023],[63930.0,0.445745],[63932.0,0.0001],[63933.0,0.000823]]]
["bitfinex","BTCUSD",1728310385851,[[63925.0,0.001648],[63918.0,0.23666212],[63917.0,0.0009911],[63915.0,0.312913],[63912.0,0.27086465]],[[63926.0,0.00515229],[63931.0,0.625676],[63935.0,0.079],[63937.0,0.312812],[63938.0,0.1422]]]
["bitfinex","BTCUSD",1728310425004,[[63925.0,0.04918782],[63915.0,0.23666212],[63913.0,0.0009979],[63907.0,0.23666212],[63899.0,0.31476212]],[[63926.0,0.62671836],[63929.0,0.312849],[63930.0,0.312846],[63932.0,0.312833],[63934.0,0.36131786]]]
["bitfinex","BTCUSD",1728310473692,[[63973.0,1.81950171],[63972.0,0.58353256],[63968.0,0.312651],[63967.0,0.317657],[63952.0,0.005]],[[63974.0,0.030824],[63979.0,0.0002],[63988.0,0.23666212],[63989.0,0.02797824],[63990.0,0.000825]]]
["bitfinex","BTCUSD",1728310517575,[[63998.0,0.156254],[63997.0,0.312514],[63994.0,0.312524],[63992.0,0.312534],[63989.0,0.2438438]],[[63999.0,0.02401348],[64005.0,0.5],[64007.0,0.04086718],[64008.0,0.5],[64010.0,0.16037874]]]
["bitfinex","BTCUSD",1728310550129,[[63946.0,0.55522983],[63943.0,0.625555],[63940.0,0.312793],[63939.0,0.23666212],[63933.0,0.312826]],[[63947.0,0.0164551]]]
["bitfinex","BTCUSD",1728310560880,[[63927.0,0.00165],[63926.0,0.001648],[63925.0,0.23666212],[63917.0,0.314552],[63910.0,0.00947002]],[[63931.0,0.06995106],[63934.0,0.1],[63935.0,0.27025674],[63949.0,0.314749]]]
["bitfinex","BTCUSD",1728310592988,[[63927.0,0.00165],[63926.0,0.001648],[63921.0,0.312882],[63919.0,0.23765342],[63902.0,0.24451012]],[[63931.0,0.0621495],[63934.0,0.23666212],[63935.0,0.312822],[63936.0,0.27025674],[63943.0,0.41278]]]
["bitfinex","BTCUSD",1728310632547,[[63945.0,0.27025674],[63943.0,0.24148671],[63942.0,0.23666212],[63939.0,0.0009858],[63932.0,0.312831]],[[63967.0,0.1],[63970.0,0.156323],[63972.0,0.312636],[63973.0,0.312635],[63976.0,0.23666212]]]
["bitfinex","BTCUSD",1728310635500,[[63973.0,0.156315],[63972.0,0.312635],[63969.0,0.312649],[63968.0,0.312655],[63962.0,0.23666212]],[[63974.0,0.000825],[63975.0,0.000825],[63980.0,0.0752],[63989.0,0.312558],[63993.0,0.64001886]]]
["bitfinex","BTCUSD",1728310674440,[[64049.0,1.84231671],[64046.0,0.312271],[64045.0,0.312278],[64044.0,0.00771246],[64042.0,0.343633]],[[64050.0,3.08337309],[64051.0,0.01673832],[64055.0,0.5],[64059.0,0.0002],[64060.0,0.23670212]]]
["bitfinex","BTCUSD",1728310715906,[[64089.0,0.16318671],[64085.0,0.312081],[64083.0,2.04875212],[64074.0,0.002],[64073.0,0.0322264]],[[64091.0,0.2696],[64097.0,0.27025674],[64098.0,0.156011],[64100.0,0.312015],[64102.0,0.54866812]]]
["bitfinex","BTCUSD",1728310750341,[[64144.0,0.31908571],[64141.0,0.311809],[64140.0,0.311813]],[[64145.0,4.94322544],[64149.0,0.01725555],[64150.0,0.000995],[64155.0,0.5],[64160.0,0.27029674]]]
["bitfinex","BTCUSD",1728310786209,[[64194.0,0.19018671],[64189.0,0.155789],[64187.0,0.001644],[64186.0,0.54825512],[64183.0,0.311607]],[[64195.0,0.27307874],[64196.0,0.155773],[64197.0,6.573e-05],[64199.0,0.311735],[64200.0,0.21890208]]]
["bitfinex","BTCUSD",1728310799333,[[64195.0,0.16318671],[64194.0,0.00165],[64193.0,0.311559],[64191.0,0.04472024],[64190.0,0.311574]],[[64197.0,6.573e-05],[64199.0,0.0002],[64200.0,0.21890208],[64203.0,0.38145674],[64205.0,0.811506]]]
["bitfinex","BTCUSD",1728310856162,[[64268.0,0.005],[64249.0,0.08909101],[64243.0,0.005]],[[64269.0,0.15779101],[64270.0,0.000823],[64272.0,0.3117212],[64273.0,0.26908359],[64274.0,0.311172]]]
["bitfinex","BTCUSD",1728310874870,[[64258.0,0.79966871],[64256.0,0.311253],[64255.0,0.311255],[64254.0,0.23666212],[64253.0,0.311269]],[[64259.0,0.010824],[64272.0,0.0005392],[64275.0,0.31356212],[64276.0,0.26830566],[64287.0,0.311105]]]
["bitfinex","BTCUSD",1728310907197,[[64285.0,0.014],[64279.0,0.03124],[64272.0,0.00930541],[64263.0,0.1981],[64260.0,0.1165007]],[[64286.0,0.155554],[64287.0,0.26830566],[64288.0,0.311101],[64289.0,0.311099],[64290.0,0.02691297]]]
["bitfinex","BTCUSD",1728310943418,[[64320.0,0.155472],[64311.0,0.03124],[64310.0,0.26830566],[64306.0,0.005],[64304.0,0.1]],[[64321.0,0.23666212],[64339.0,0.0002],[64340.0,4e-05],[64348.0,0.201994],[64350.0,0.08240003]]]
["bitfinex","BTCUSD",1728310955646,[[64386.0,0.4237191],[64379.0,0.46599],[64373.0,0.315684],[64372.0,0.1],[64368.0,0.5271]],[[64398.0,0.0003],[64400.0,0.09053191],[64412.0,0.327297],[64415.0,0.311311],[64417.0,0.26830566]]]
["bitfinex","BTCUSD",1728310990045,[[64392.0,0.19952105],[64390.0,0.06616142],[64389.0,0.10221523],[64387.0,0.26557804],[64382.0,0.44296685]],[[64393.0,0.155296],[64394.0,0.323412],[64397.0,0.31063915],[64398.0,0.0003],[64399.0,0.0022]]]
["bitfinex","BTCUSD",1728311031870,[[64432.0,0.31161544],[64431.0,0.310409],[64428.0,0.651954],[64427.0,0.0071111],[64425.0,0.04419837]],[[64433.0,0.03181185],[64437.0,0.000823],[64439.0,0.001026],[64440.0,0.00022968],[64448.0,0.310328]]]
["bitfinex","BTCUSD",1728311066369,[[64513.0,2.65874044],[64512.0,0.310019],[64511.0,0.028],[64510.0,0.310028],[64508.0,0.50996778]],[[64514.0,0.00103577],[64519.0,0.08018141],[64523.0,0.00069207],[64524.0,0.00018968],[64530.0,0.0777]]]
["bitfinex","BTCUSD",1728311098486,[[64466.0,0.23666212],[64464.0,0.155123],[64461.0,0.310264],[64458.0,0.05200062],[64457.0,0.23666212]],[[64472.0,0.155106],[64473.0,0.18738968],[64474.0,0.392902],[64477.0,0.310191],[64479.0,0.17743126]]]
["bitfinex","BTCUSD",1728311109734,[[64477.0,0.15541344],[64476.0,0.003],[64474.0,0.311199],[64473.0,0.23666212],[64472.0,0.310208]],[[64482.0,0.0817],[64485.0,0.1854],[64486.0,0.15526368],[64487.0,0.310143],[64515.0,0.1]]]
["bitfinex","BTCUSD",1728311143359,[[64370.0,0.15541344],[64364.0,0.1947],[64361.0,0.23285236],[64360.0,5.34378868],[64358.0,0.310761]],[[64377.0,0.005]]]
["bitfinex","BTCUSD",1728311173355,[[64298.0,0.54414096],[64296.0,0.02622023],[64295.0,0.311063],[64294.0,0.06584671],[64293.0,0.46485467]],[[64309.0,0.000829],[64312.0,0.155492],[64316.0,0.310967],[64320.0,0.310948],[64323.0,0.310934]]]
["bitfinex","BTCUSD",1728311217765,[[64194.0,0.06412338],[64188.0,0.23355937],[64181.0,0.23375937],[64175.0,0.0789],[64174.0,0.23355937]],[[64195.0,0.42818844],[64196.0,0.311546],[64200.0,0.311531],[64202.0,0.72753796],[64203.0,0.001]]]
["bitfinex","BTCUSD",1728311220387,[[64194.0,0.11412338],[64181.0,0.23375937],[64179.0,0.5],[64176.0,0.311642],[64175.0,0.49491996]],[[64195.0,0.27241344],[64198.0,0.311541],[64202.0,0.311518],[64210.0,0.31148],[64215.0,0.001]]]
["bitfinex","BTCUSD",1728311265682,[[64216.0,0.100825],[64204.0,0.23355937],[64191.0,0.0821],[64190.0,0.005],[64189.0,0.018794]],[[64217.0,0.46101311],[64220.0,0.89149427],[64223.0,0.311418],[64224.0,0.04634498],[64225.0,0.1835]]]
["bitfinex","BTCUSD",1728311302568,[[64234.0,0.005],[64227.0,0.2619],[64223.0,0.311414],[64222.0,0.24355937],[64221.0,0.26913114]],[[64239.0,0.311338],[64242.0,0.311323],[64245.0,0.1],[64246.0,0.311306],[64249.0,0.001652]]]
["bitfinex","BTCUSD",1728311334058,[[64233.0,0.005],[64232.0,0.155684],[64231.0,0.01],[64229.0,0.311381],[64227.0,0.26913114]],[[64240.0,0.155666],[64244.0,0.001652],[64248.0,0.311297],[64253.0,0.311269],[64254.0,0.00165]]]
["bitfinex","BTCUSD",1728311346515,[[64266.0,0.0954],[64262.0,0.00021957],[64256.0,0.341326],[64253.0,0.311267],[64252.0,0.311269]],[[64267.0,0.157252],[64270.0,0.622376],[64273.0,0.311173],[64280.0,0.411141],[64282.0,0.26913114]]]
["bitfinex","BTCUSD",1728311380564,[[64282.0,0.155564],[64281.0,0.311132],[64275.0,0.54471737],[64273.0,0.00021957],[64271.0,0.26913114]],[[64283.0,0.001658],[64285.0,0.1],[64286.0,0.157207],[64289.0,0.312756],[64291.0,0.311088]]]
["bitfinex","BTCUSD",1728311417016,[[64321.0,0.48738344],[64320.0,0.58007614],[64318.0,0.58008514],[64316.0,0.31872591],[64312.0,0.31098]],[[64322.0,0.000828],[64345.0,0.00784542],[64347.0,0.000825],[64356.0,0.1944],[64357.0,0.310768]]]
["bitfinex","BTCUSD",1728311459844,[[64188.0,0.00165],[64180.0,0.23355937],[64179.0,0.500826],[64169.0,0.38939637],[64168.0,0.311678]],[[64192.0,0.43419544],[64193.0,0.311561],[64195.0,0.311555],[64197.0,0.41632376],[64201.0,0.311524]]]
["bitfinex","BTCUSD",1728311491591,[[64230.0,0.0791],[64226.0,0.155698],[64223.0,0.23355937],[64222.0,0.1994],[64221.0,0.311423]],[[64231.0,0.155688],[64232.0,0.311372],[64234.0,0.311365],[64236.0,0.311353],[64239.0,0.15541344]]]
["bitfinex","BTCUSD",1728311517539,[[64205.0,0.001652],[64204.0,0.001652],[64200.0,0.23355937],[64197.0,0.00311511],[64196.0,0.1998]],[[64206.0,0.155748],[64207.0,0.311492],[64209.0,0.311486],[64212.0,0.311471],[64214.0,0.1]]]
["bitfinex","BTCUSD",1728311536418,[[64226.0,0.311397],[64225.0,0.23355937],[64222.0,0.0821],[64219.0,0.31143],[64217.0,0.23355937]],[[64233.0,0.155683],[64237.0,0.311351],[64240.0,0.15541344],[64247.0,0.41640068],[64252.0,0.023]]]
["bitfinex","BTCUSD",1728311569584,[[64228.0,5e-05],[64225.0,0.00165],[64220.0,0.1846],[64218.0,0.38927737],[64216.0,0.311445]],[[64229.0,0.155692],[64231.0,0.311376],[64233.0,0.31137],[64234.0,0.311361],[64239.0,0.26834738]]]
["bitfinex","BTCUSD",1728311617038,[[64225.0,1e-06],[64211.0,0.23355937],[64206.0,0.001652],[64195.0,0.08],[64191.0,0.157434]],[[64226.0,0.51785298],[64227.0,0.45783282],[64228.0,0.45188509],[64229.0,0.31139],[64230.0,0.01393628]]]
["bitfinex","BTCUSD",1728311658534,[[64180.0,0.2708],[64179.0,0.438501],[64177.0,0.0028822],[64176.0,0.15582],[64167.0,0.30138405]],[[64183.0,0.311609],[64188.0,0.001652],[64189.0,0.311584],[64193.0,0.1],[64213.0,0.04639419]]]
["bitfinex","BTCUSD",1728311669870,[[64206.0,0.271857],[64204.0,0.311503],[64203.0,0.23355937],[64202.0,0.623029],[64201.0,0.2654]],[[64207.0,0.00165],[64225.0,0.00773613],[64228.0,0.000825],[64238.0,0.04655584]]]
["bitfinex","BTCUSD",1728311703669,[[64166.0,3.63066025],[64161.0,0.0002],[64151.0,0.23376684],[64142.0,0.23459284],[64141.0,0.07337597]],[[64167.0,0.47325644],[64168.0,0.26915722],[64169.0,0.005],[64170.0,0.311672],[64171.0,0.11974039]]]
["bitfinex","BTCUSD",1728311735777,[[64193.0,0.0804],[64190.0,0.002],[64188.0,0.000825],[64184.0,0.1978],[64183.0,0.38956884]],[[64194.0,0.18248642],[64197.0,0.311545],[64199.0,0.311534],[64200.0,0.311528],[64202.0,0.25741344]]]
["bitfinex","BTCUSD",1728311781927,[[64334.0,0.15641344],[64332.0,0.26874721],[64329.0,0.155449],[64328.0,0.0835437],[64326.0,0.310913]],[[64335.0,0.000825],[64339.0,0.0172137],[64344.0,0.1],[64345.0,0.310825],[64356.0,0.310774]]]
["bitfinex","BTCUSD",1728311785031,[[64338.0,0.31084244],[64337.0,0.310863],[64336.0,0.310866],[64335.0,0.0767],[64334.0,0.30249855]],[[64339.0,0.0172137],[64366.0,0.0001]]]
["bitfinex","BTCUSD",1728311816963,[[64275.0,0.23376684],[64270.0,0.1991],[64267.0,0.39136584],[64266.0,0.0826],[64252.0,0.062315]],[[64276.0,0.155579],[64278.0,0.311148],[64280.0,0.311139],[64281.0,0.311138],[64282.0,0.1]]]
["bitfinex","BTCUSD",1728311860256,[[64300.0,0.00265],[64298.0,0.1943],[64295.0,0.155531],[64294.0,0.0788],[64287.0,0.311102]],[[64301.0,0.155518],[64302.0,0.311033],[64304.0,0.311024],[64307.0,0.311008],[64323.0,0.310933]]]
["bitfinex","BTCUSD",1728311896655,[[64300.0,0.00265],[64291.0,0.1882],[64286.0,0.0765],[64285.0,0.155556],[64282.0,0.311128]],[[64301.0,0.256343],[64303.0,0.311028],[64304.0,0.311025],[64305.0,0.31461256],[64306.0,0.311014]]]
["bitfinex","BTCUSD",1728311910498,[[64290.0,0.00665],[64288.0,0.001648],[64282.0,0.54489284],[64267.0,0.54496384],[64260.0,0.23576684]],[[64291.0,0.155542],[64292.0,0.311081],[64294.0,0.311071],[64299.0,0.04652697],[64301.0,0.100825]]]
["bitfinex","BTCUSD",1728311945194,[[64245.0,0.13484492],[64243.0,0.26835786],[64241.0,0.189],[64240.0,0.390131],[64223.0,0.318063]],[[64261.0,0.311231],[64266.0,0.311209],[64270.0,0.01032998],[64271.0,0.35145786]]]
["bitfinex","BTCUSD",1728311977549,[[64277.0,0.155576],[64274.0,0.311165],[64271.0,0.23376684],[64268.0,0.0803],[64261.0,0.02848779]],[[64280.0,0.155569],[64281.0,0.311134],[64282.0,0.001],[64287.0,0.311107],[64291.0,0.1]]]
["bitfinex","BTCUSD",1728312019600,[[64299.0,0.67542903],[64298.0,0.31105],[64297.0,1.2494],[64296.0,0.318058],[64277.0,0.311151]],[[64300.0,0.002825],[64315.0,0.155485],[64317.0,0.310963],[64318.0,0.000824],[64319.0,0.310954]]]
["bitfinex","BTCUSD",1728312051930,[[64317.0,1.98759938],[64316.0,0.0823],[64315.0,0.57869612],[64313.0,1.562375],[64291.0,0.04518503]],[[64318.0,0.001824],[64320.0,0.000826],[64338.0,0.310859],[64341.0,0.310844],[64344.0,0.65785712]]]
["bitfinex","BTCUSD",1728312062510,[[64329.0,0.72972422],[64326.0,0.626826],[64325.0,0.31092],[64323.0,0.002],[64320.0,0.11246]],[[64339.0,0.0130377],[64349.0,0.311634],[64351.0,0.311625],[64366.0,0.002925]]]
["bitfinex","BTCUSD",1728312096429,[[64378.0,0.32674544],[64377.0,0.310668],[64376.0,0.310674],[64373.0,1.76772712],[64372.0,0.310694]],[[64379.0,0.02452726],[64383.0,0.000825],[64388.0,0.15531],[64390.0,0.31061],[64392.0,0.310598]]]
["bitfinex","BTCUSD",1728312131648,[[64376.0,0.001648],[64375.0,0.001648],[64372.0,0.155345],[64370.0,0.23376684],[64369.0,0.310707]],[[64377.0,0.17435607],[64378.0,0.310665],[64379.0,0.001025],[64380.0,0.02433105],[64381.0,0.310651]]]
["bitfinex","BTCUSD",1728312178440,[[64418.0,1.83464944],[64417.0,0.310476],[64416.0,0.310481],[64411.0,0.390605]],[[64430.0,0.310414],[64435.0,0.31044902],[64439.0,0.17815213]]]
["bitfinex","BTCUSD",1728312211847,[[64433.0,0.00165],[64430.0,0.004],[64422.0,0.23376684],[64416.0,0.00165],[64415.0,0.23376684]],[[64434.0,0.51168991],[64435.0,0.48834313],[64436.0,0.1807],[64437.0,0.31238],[64439.0,0.310374]]]
["bitfinex","BTCUSD",1728312218987,[[64398.0,0.00165],[64394.0,0.23376684],[64385.0,0.23376684],[64378.0,0.00165],[64376.0,0.001648]],[[64399.0,0.61364657],[64400.0,0.310559],[64402.0,0.310553],[64403.0,0.1778],[64404.0,0.31054]]]
["bitfinex","BTCUSD",1728312257428,[[64242.0,0.0170137],[64241.0,0.0002],[64223.0,0.29387055],[64222.0,0.37561868]],[[64256.0,0.260627],[64258.0,0.57863385],[64259.0,0.31124],[64262.0,0.311226]]]
["bitfinex","BTCUSD",1728312291400,[[64254.0,0.602861],[64248.0,1.5]],[[64267.0,0.00481227],[64271.0,0.003],[64274.0,0.311169],[64276.0,0.26738585]]]
["bitfinex","BTCUSD",1728312332928,[[64229.0,0.155692],[64228.0,0.311387],[64225.0,0.311401],[64221.0,0.31162],[64217.0,0.08567431]],[[64231.0,0.00481227],[64239.0,0.311338],[64242.0,0.311323],[64248.0,0.38885649],[64256.0,0.0465135]]]
["bitfinex","BTCUSD",1728312366562,[[64197.0,0.2524621],[64195.0,0.31155],[64194.0,0.76823785],[64192.0,0.57904585],[64175.0,0.4789]],[[64198.0,0.009],[64200.0,0.0095],[64207.0,0.23344305],[64214.0,0.54490105],[64217.0,0.311446]]]
["bitfinex","BTCUSD",1728312370076,[[64181.0,0.0002],[64161.0,0.1913],[64131.0,0.26738585],[64128.0,0.062427],[64114.0,0.23344305]],[[64182.0,0.70160529],[64183.0,0.311609],[64184.0,0.007],[64185.0,0.311602],[64187.0,0.23344305]]]
["bitfinex","BTCUSD",1728312416217,[[64152.0,0.261],[64146.0,0.26738585],[64144.0,1.811795],[64141.0,0.003],[64140.0,0.311816]],[[64170.0,0.23344305],[64176.0,0.311647],[64180.0,0.31352759],[64182.0,0.06921261],[64185.0,0.32572654]]]
["bitfinex","BTCUSD",1728312451545,[[64142.0,0.000827],[64141.0,0.45098585],[64138.0,0.0833],[64136.0,0.000827],[64130.0,0.23344305]],[[64143.0,0.155901],[64145.0,0.311793],[64147.0,0.311787],[64149.0,0.311775],[64155.0,0.23344305]]]
["bitfinex","BTCUSD",1728312488051,[[64131.0,0.2701],[64129.0,0.17947774],[64121.0,0.23344305],[64120.0,4.44631805],[64116.0,0.000826]],[[64132.0,0.158928],[64135.0,0.311844],[64136.0,0.623674],[64141.0,0.23344305],[64181.0,0.22841723]]]
["bitfinex","BTCUSD",1728312501089,[[64120.0,4.29135805],[64116.0,0.000826],[64113.0,0.0170137],[64112.0,0.07628922],[64111.0,0.1948]],[[64121.0,0.47260959],[64122.0,0.311905],[64124.0,0.06988373],[64125.0,0.54533505],[64126.0,0.0931783]]]
["bitfinex","BTCUSD",1728312537611,[[64120.0,3.5879336],[64116.0,0.000826],[64113.0,0.0170137],[64102.0,0.265],[64101.0,0.23446905]],[[64121.0,0.63714062],[64123.0,0.2879774],[64124.0,0.80343031],[64127.0,0.03284678]]]
["bitfinex","BTCUSD",1728312583815,[[64146.0,0.58588235],[64145.0,0.311792],[64144.0,0.311797],[64142.0,0.55731917],[64138.0,0.00805849]],[[64147.0,0.00104],[64154.0,0.23344305],[64155.0,0.155873],[64157.0,0.311736],[64160.0,0.311722]]]
["bitfinex","BTCUSD",1728312617328,[[64164.0,0.85223738],[64163.0,0.311704],[64160.0,0.623436],[64159.0,0.007],[64156.0,0.75332082]],[[64165.0,0.00165],[64169.0,0.00165],[64170.0,0.001654],[64174.0,0.23344305],[64180.0,0.04664903]]]
["bitfinex","BTCUSD",1728312651776,[[64165.0,0.000825],[64156.0,0.000825],[64154.0,0.23344305],[64153.0,0.311754],[64150.0,0.311765]],[[64166.0,0.155845],[64168.0,0.311682],[64172.0,0.20190793],[64174.0,0.06974174],[64175.0,0.27468899]]]
["bitfinex","BTCUSD",1728312663799,[[64120.0,2.43445567],[64113.0,0.0170137],[64105.0,0.0001],[64101.0,0.23446905],[64098.0,0.26887394]],[[64121.0,0.42336844],[64122.0,0.311906],[64123.0,0.3119],[64126.0,0.31189],[64129.0,0.33344305]]]
["bitfinex","BTCUSD",1728312704868,[[64101.0,0.00062692],[64100.0,0.000825],[64094.0,0.0803],[64093.0,0.17972825],[64082.0,0.312099]],[[64102.0,0.46241444],[64103.0,0.38186595],[64104.0,0.311993],[64105.0,0.09315593],[64106.0,0.311983]]]
["bitfinex","BTCUSD",1728312749294,[[64097.0,0.000826],[64094.0,0.18055425],[64086.0,0.156039],[64084.0,0.390187],[64082.0,0.312096]],[[64098.0,0.275011],[64099.0,0.312018],[64100.0,0.313705],[64102.0,0.14024671],[64103.0,0.312]]]
["bitfinex","BTCUSD",1728312785710,[[64081.0,0.000826],[64070.0,0.23344305],[64062.0,0.17972825],[64061.0,0.30944305],[64060.0,5.0009319]],[[64082.0,0.52631334],[64083.0,0.49182425],[64084.0,0.31209],[64088.0,0.317074]]]
["bitfinex","BTCUSD",1728312822605,[[64073.0,0.262625],[64072.0,0.33580125],[64068.0,0.314167],[64063.0,0.312188],[64055.0,0.48293821]],[[64074.0,0.028],[64077.0,0.04672467],[64079.0,0.07008701],[64080.0,0.09345194],[64082.0,0.11846493]]]
["bitfinex","BTCUSD",1728312838756,[[64073.0,0.000825],[64061.0,0.23364305],[64055.0,0.000826],[64050.0,0.0002],[64049.0,0.5507]],[[64074.0,0.5862943],[64076.0,0.49186125],[64077.0,0.23344305],[64078.0,0.3198117],[64080.0,0.89937588]]]
["bitfinex","BTCUSD",1728312883157,[[64060.0,5.48008087],[64055.0,0.000826],[64053.0,0.0751],[64052.0,0.1807],[64050.0,0.0002]],[[64061.0,0.47623922],[64063.0,0.312195],[64064.0,0.23344305],[64065.0,0.312185],[64066.0,0.31218]]]
["bitfinex","BTCUSD",1728312921623,[[64119.0,1.13636],[64117.0,0.80358525],[64116.0,0.002],[64114.0,0.311941],[64113.0,0.005]],[[64120.0,0.002],[64121.0,0.201652],[64126.0,0.001652],[64127.0,0.04649637],[64129.0,0.06977112]]]
["bitfinex","BTCUSD",1728312969240,[[64138.0,0.155913],[64137.0,1.19155925],[64135.0,0.311839],[64133.0,0.390151],[64131.0,0.1957]],[[64139.0,0.02807403],[64146.0,0.00165],[64147.0,0.39098505],[64149.0,0.311774],[64152.0,0.311761]]]
["bitfinex","BTCUSD",1728313009797,[[64138.0,0.652337],[64136.0,0.311836],[64135.0,0.311841],[64132.0,0.54529905],[64131.0,1.076]],[[64139.0,0.01994756],[64141.0,0.0244245],[64143.0,0.155903],[64146.0,0.313442],[64148.0,0.311782]]]
["bitfinex","BTCUSD",1728313025340,[[64145.0,0.90762276],[64143.0,0.311802],[64141.0,0.311811],[64140.0,0.311815],[64139.0,0.005]],[[64146.0,0.02607028],[64147.0,0.00165],[64153.0,0.23344305],[64161.0,0.23344305],[64163.0,0.31336]]]
["bitfinex","BTCUSD",1728313062356,[[64153.0,0.202],[64147.0,0.00165],[64146.0,0.00165],[64139.0,1.01916305]],[[64154.0,0.45241],[64155.0,0.42845614],[64157.0,0.18778658],[64158.0,0.31173],[64166.0,0.15755869]]]
["bitfinex","BTCUSD",1728313102623,[[64162.0,0.76059669],[64161.0,0.311714],[64158.0,0.311729],[64156.0,0.31374],[64153.0,0.023]],[[64163.0,0.00165],[64164.0,0.00165],[64173.0,0.00766578],[64176.0,0.155822],[64181.0,0.311623]]]
["bitfinex","BTCUSD",1728313117048,[[64177.0,0.43143238],[64175.0,0.623294],[64172.0,0.313657],[64171.0,0.42511344],[64164.0,0.23344305]],[[64178.0,0.23344305],[64185.0,0.00165],[64187.0,0.38923905],[64189.0,0.31158],[64191.0,0.04657723]]]
["bitfinex","BTCUSD",1728313151143,[[64138.0,0.300824],[64135.0,0.23344305],[64131.0,1.0],[64121.0,0.23344305],[64115.0,0.1911]],[[64139.0,0.356111],[64143.0,0.311803],[64145.0,0.311796],[64147.0,0.49807702],[64148.0,0.34321668]]]
["bitfinex","BTCUSD",1728313195714,[[64084.0,0.078],[64083.0,0.3026],[64078.0,0.23344305],[64077.0,0.156061],[64075.0,0.31213]],[[64085.0,0.156042],[64087.0,0.312078],[64089.0,0.624134],[64092.0,0.001652],[64110.0,0.08896817]]]
["bitfinex","BTCUSD",1728313241735,[[64073.0,0.2695],[64072.0,0.26969215],[64068.0,0.23344305],[64065.0,0.15609],[64063.0,0.312188]],[[64074.0,0.31148244],[64076.0,0.62426],[64077.0,0.00165],[64079.0,0.312114],[64081.0,0.01629756]]]
["bitfinex","BTCUSD",1728313278884,[[64060.0,3.41042239],[64059.0,0.1921],[64054.0,0.0776],[64049.0,0.23344305],[64048.0,0.0170137]],[[64061.0,0.45411152],[64062.0,0.312198],[64063.0,0.11660644],[64065.0,0.312183],[64066.0,0.312182]]]
["bitfinex","BTCUSD",1728313292546,[[64016.0,0.23344305],[64006.0,0.1801239],[64003.0,0.23344305],[64001.0,0.312492],[63999.0,0.312502]],[[64028.0,0.123],[64030.0,0.45853734],[64032.0,0.04865632]]]
["bitfinex","BTCUSD",1728313327524,[[63961.0,0.0002],[63950.0,0.0176],[63940.0,0.23344305],[63938.0,0.062614],[63936.0,0.000826]],[[63962.0,0.261342],[63971.0,0.02448],[63980.0,0.312598],[63984.0,0.01],[63986.0,0.5]]]
["bitfinex","BTCUSD",1728313359453,[[63875.0,0.23344305],[63868.0,0.28646253]],[[63889.0,0.93108899],[63890.0,0.32548131],[63892.0,0.313029],[63895.0,0.313017],[63897.0,0.313004]]]
["bitfinex","BTCUSD",1728313409201,[[63807.0,0.0796],[63806.0,0.67415334],[63801.0,0.0002],[63796.0,0.000825],[63793.0,0.313513]],[[63811.0,0.03555967],[63812.0,0.313422],[63815.0,0.23344305],[63816.0,0.313405],[63819.0,0.313387]]]
["bitfinex","BTCUSD",1728313441792,[[63843.0,0.0793],[63842.0,0.1802],[63833.0,0.23344305],[63826.0,0.23344305],[63825.0,0.002]],[[63846.0,0.15541344],[63847.0,0.1],[63848.0,0.156624],[63851.0,0.626458],[63855.0,0.313213]]]
["bitfinex","BTCUSD",1728313453629,[[63835.0,0.42032996],[63833.0,0.075],[63829.0,0.1864],[63825.0,0.042033],[63821.0,0.23544305]],[[63845.0,0.31326]]]
["bitfinex","BTCUSD",1728313487279,[[63919.0,0.005013],[63908.0,0.156472],[63907.0,0.1899],[63906.0,0.81749909],[63904.0,0.312968]],[[63920.0,0.18260906],[63923.0,0.625759],[63925.0,0.314523],[63926.0,0.00165],[63936.0,0.00165]]]
["bitfinex","BTCUSD",1728313519263,[[63858.0,0.000825],[63856.0,0.0002],[63853.0,0.30894305],[63850.0,0.313231],[63847.0,0.005]],[[63859.0,0.156594],[63860.0,0.313186],[63861.0,0.31318],[63868.0,0.15541344],[63872.0,0.1]]]
["bitfinex","BTCUSD",1728313563615,[[63858.0,0.23344305],[63853.0,0.02350931],[63851.0,0.23426805],[63849.0,0.313238],[63846.0,0.27146267]],[[63859.0,0.156594],[63860.0,0.313186],[63866.0,0.313155],[63872.0,0.313127],[63874.0,0.15541344]]]
["bitfinex","BTCUSD",1728313602372,[[63788.0,0.000824],[63787.0,0.000824],[63781.0,0.0005],[63774.0,0.23344305],[63767.0,0.0777]],[[63789.0,0.42617944],[63791.0,0.313524],[63792.0,0.313523],[63794.0,0.315513],[63795.0,0.00847596]]]
["bitfinex","BTCUSD",1728313605661,[[63788.0,0.24166594],[63787.0,0.000824],[63786.0,0.66640567],[63784.0,0.500454],[63782.0,0.314563]],[[63789.0,0.02456367],[63798.0,0.313493],[63801.0,0.313476]]]
["bitfinex","BTCUSD",1728313647016,[[63808.0,0.198],[63805.0,0.27146267],[63804.0,0.15541344],[63802.0,0.156734],[63800.0,0.313476]],[[63809.0,0.18126958],[63810.0,0.001],[63811.0,0.313429],[63815.0,0.315061],[63817.0,0.04609501]]]
["bitfinex","BTCUSD",1728313679618,[[63813.0,0.000825],[63807.0,0.23344305],[63806.0,0.000824],[63802.0,0.313466]],[[63814.0,0.156705],[63815.0,0.33795637],[63818.0,0.62679],[63827.0,0.39145],[63830.0,0.27146267]]]
["bitfinex","BTCUSD",1728313726980,[[63833.0,0.005],[63820.0,0.0777],[63818.0,0.1913],[63817.0,0.156696],[63814.0,1.563632]],[[63834.0,0.158306],[63836.0,0.313306],[63838.0,0.626586],[63839.0,0.04588503],[63841.0,0.06882755]]]
["bitfinex","BTCUSD",1728313729659,[[63824.0,0.15541344],[63823.0,0.26150545],[63822.0,0.313368],[63820.0,0.391078],[63819.0,0.23344305]],[[63827.0,0.156674],[63829.0,0.313341],[63831.0,0.313327],[63834.0,0.00165],[63840.0,0.35917103]]]
["bitfinex","BTCUSD",1728313763008,[[63798.0,0.23344305],[63795.0,0.000824],[63788.0,0.000824],[63784.0,1.4424],[63782.0,0.084]],[[63806.0,0.68392468],[63808.0,0.04574556],[63809.0,0.38205735],[63810.0,0.313434],[63811.0,0.48531475]]]
["bitfinex","BTCUSD",1728313809797,[[63807.0,0.007],[63801.0,0.62429688],[63799.0,0.23344305],[63790.0,0.27178624],[63789.0,0.102825]],[[63810.0,0.001],[63811.0,0.313425],[63814.0,0.313415],[63821.0,0.27178624],[63833.0,0.18273808]]]
["bitfinex","BTCUSD",1728313846184,[[63811.0,0.026],[63809.0,1.2494],[63803.0,0.0755],[63802.0,0.1961],[63799.0,0.000824]],[[63812.0,0.15936],[63814.0,0.313411],[63815.0,0.31341],[63817.0,0.313399],[63824.0,0.0789]]]
["bitfinex","BTCUSD",1728313859122,[[63833.0,1.1054005],[63832.0,0.313321],[63829.0,1.564734],[63827.0,0.313344],[63822.0,0.005]],[[63834.0,0.00246015],[63845.0,0.156631],[63847.0,0.313253],[63849.0,0.313242],[63850.0,0.001652]]]
["bitfinex","BTCUSD",1728313890854,[[63848.0,0.29624932],[63847.0,0.10792692],[63846.0,0.007],[63845.0,0.54669805],[63844.0,0.313262]],[[63852.0,0.156613],[63853.0,0.313219],[63855.0,0.313213],[63859.0,0.31319],[63864.0,0.23611344]]]
["bitfinex","BTCUSD",1728313925396,[[63834.0,1.250224],[63833.0,0.000824],[63825.0,0.39012005],[63817.0,0.23344305],[63762.0,0.07968406]],[[63835.0,0.156653],[63836.0,0.313303],[63839.0,0.313292],[63840.0,0.313285],[63845.0,0.15541344]]]
["bitfinex","BTCUSD",1728313977033,[[63897.0,0.007],[63895.0,0.33725995],[63893.0,0.23344305],[63892.0,0.313025],[63890.0,0.313034]],[[63898.0,0.158189],[63900.0,0.313033],[63901.0,0.077348],[63902.0,0.312982],[63907.0,0.312955]]]
["bitfinex","BTCUSD",1728314012850,[[63901.0,0.011824],[63899.0,0.27113471],[63896.0,0.313006],[63893.0,0.54646405]],[[63904.0,0.31297],[63910.0,0.312943]]]
["bitfinex","BTCUSD",1728314047638,[[63860.0,0.100825],[63854.0,0.0753],[63852.0,0.23344305],[63851.0,0.1966],[63846.0,0.33731102]],[[63861.0,0.15689136],[63862.0,0.313176],[63863.0,0.31317],[63866.0,0.314157],[63870.0,0.313138]]]
["bitfinex","BTCUSD",1728314061196,[[63860.0,0.72841294],[63859.0,1.2494],[63858.0,0.5847368],[63856.0,0.313204],[63855.0,0.005]],[[63861.0,4e-05],[63868.0,0.156574],[63870.0,0.313138],[63872.0,0.313128],[63875.0,0.54655805]]]
["bitfinex","BTCUSD",1728314100986,[[63838.0,2.08522452],[63837.0,0.18688854],[63836.0,0.32159215],[63834.0,0.314132],[63833.0,0.000824]],[[63839.0,4e-05],[63853.0,0.31322],[63860.0,0.313185],[63861.0,0.00169],[63863.0,0.313173]]]
["bitfinex","BTCUSD",1728314158495,[[63751.0,0.000825],[63750.0,0.00022],[63742.0,0.42084305],[63741.0,0.0005],[63736.0,0.15793639]],[[63760.0,0.49856412],[63761.0,0.58636218],[63763.0,0.313662],[63764.0,0.313656]]]
["bitfinex","BTCUSD",1728314189643,[[63646.0,0.2636],[63645.0,0.57855927],[63634.0,0.23567119],[63623.0,0.316348],[63613.0,0.005]],[[63662.0,0.23567119],[63671.0,0.00804512],[63683.0,0.002],[63685.0,0.01],[63688.0,0.005]]]
["bitfinex","BTCUSD",1728314221180,[[63686.0,0.0831]],[[63687.0,0.157017],[63694.0,0.23567119],[63696.0,0.15541344],[63700.0,0.313973],[63701.0,0.09168241]]]
["bitfinex","BTCUSD",1728314232674,[[63681.0,0.0786],[63678.0,0.314079],[63676.0,0.27327198],[63675.0,0.314094],[63673.0,0.23567119]],[[63698.0,0.23567119],[63699.0,0.16341344],[63706.0,0.26027287],[63709.0,0.37327198]]]
["bitfinex","BTCUSD",1728314265585,[[63710.0,0.27294048],[63705.0,0.156972],[63704.0,0.313947],[63700.0,0.313967],[63697.0,0.54965419]],[[63711.0,0.156958],[63713.0,0.36000746],[63715.0,0.38301839],[63716.0,0.23567119],[63717.0,0.40770386]]]
["bitfinex","BTCUSD",1728314297166,[[63690.0,0.000824],[63684.0,0.157023],[63682.0,0.504957],[63680.0,0.391569],[63677.0,0.314082]],[[63693.0,0.157003],[63694.0,0.314002],[63696.0,0.003],[63697.0,0.38331617],[63698.0,0.27294048]]]
["bitfinex","BTCUSD",1728314309474,[[63704.0,0.68212638],[63703.0,0.313956],[63702.0,0.27294048],[63701.0,0.313962],[63700.0,0.00662149]],[[63705.0,0.002648],[63711.0,0.001648],[63714.0,0.23567119],[63717.0,0.001654],[63718.0,0.04621832]]]
["bitfinex","BTCUSD",1728314345368,[[63798.0,1.83515744],[63797.0,0.313493],[63795.0,0.76674348],[63793.0,0.396609],[63780.0,0.787475]],[[63812.0,0.156711],[63814.0,0.313414],[63816.0,0.313405],[63817.0,0.00165],[63819.0,0.23617119]]]
["bitfinex","BTCUSD",1728314390936,[[63810.0,0.158361],[63807.0,0.626882],[63805.0,0.23567119],[63803.0,0.313463],[63800.0,0.1842]],[[63811.0,0.0166762],[63813.0,0.04637346],[63814.0,0.06956019],[63816.0,0.40697393],[63817.0,0.11758366]]]
["bitfinex","BTCUSD",1728314443462,[[63858.0,0.41571044],[63857.0,0.313198],[63856.0,0.313204],[63854.0,0.50861167],[63852.0,0.313224]],[[63859.0,0.001324],[63861.0,0.000864],[63863.0,0.000824],[63876.0,4e-05]]]
["bitfinex","BTCUSD",1728314474792,[[63839.0,0.001648],[63828.0,0.23567119],[63827.0,0.156672],[63825.0,0.313355],[63822.0,0.001648]],[[63840.0,0.156641],[63841.0,0.394179],[63842.0,0.313274],[63844.0,0.313264],[63845.0,0.002]]]
["bitfinex","BTCUSD",1728314486808,[[63771.0,0.45948818],[63769.0,0.23567119],[63768.0,0.09341837]],[[63837.0,0.1],[63839.0,0.1],[63842.0,0.0756]]]
["bitfinex","BTCUSD",1728314519110,[[63836.0,0.002648],[63831.0,0.313325],[63829.0,0.313333],[63816.0,0.27943551],[63808.0,0.4759]],[[63837.0,0.156648],[63838.0,0.313294],[63840.0,0.313285],[63841.0,0.36546854],[63843.0,0.06928581]]]
["bitfinex","BTCUSD",1728314560403,[[63779.0,0.001646],[63775.0,0.001648],[63773.0,0.156805],[63771.0,0.507417],[63769.0,0.54929919]],[[63783.0,0.42972148],[63785.0,0.313553],[63787.0,0.06906991]]]
["bitfinex","BTCUSD",1728314593664,[[63798.0,0.156744],[63796.0,0.626996],[63795.0,0.46891444],[63794.0,0.00165],[63791.0,0.59203355]],[[63799.0,0.000825],[63808.0,0.15672],[63810.0,0.04611283],[63811.0,0.38259924],[63813.0,0.40564466]]]
["bitfinex","BTCUSD",1728314628374,[[63820.0,0.15669],[63817.0,0.313394],[63814.0,0.50391],[63810.0,0.25852155],[63798.0,1.77978214]],[[63822.0,0.000825],[63828.0,0.04630715],[63829.0,0.06946073],[63831.0,0.09261431],[63832.0,0.42909389]]]
["bitfinex","BTCUSD",1728314641758,[[63779.0,0.001646],[63775.0,0.001648],[63767.0,0.31364],[63764.0,0.313653],[63763.0,0.0793]],[[63780.0,0.156788],[63782.0,0.313568],[63784.0,0.313558],[63785.0,0.35975094],[63786.0,0.29542155]]]
["bitfinex","BTCUSD",1728314675543,[[63798.0,0.79311729],[63797.0,0.313493],[63794.0,0.313508],[63792.0,0.318518],[63790.0,0.415526]],[[63799.0,0.000825],[63814.0,0.313415],[63816.0,0.313405],[63818.0,0.23567119],[63828.0,0.04599441]]]
["bitfinex","BTCUSD",1728314711880,[[63798.0,0.23996144],[63796.0,0.156749],[63795.0,0.197],[63794.0,0.313506],[63793.0,0.23567119]],[[63800.0,0.156741],[63802.0,0.313473],[63805.0,0.313458],[63807.0,0.04613303],[63809.0,0.06919954]]]
["bitfinex","BTCUSD",1728314757300,[[63796.0,0.15706344],[63795.0,0.156749],[63793.0,0.62578019],[63791.0,0.498723],[63788.0,0.313537]],[[63799.0,0.156743],[63800.0,0.000825],[63802.0,0.313471],[63805.0,0.313458],[63834.0,0.24067119]]]
["bitfinex","BTCUSD",1728314805381,[[63790.0,0.00365],[63779.0,0.00165],[63774.0,0.0775],[63771.0,0.6649],[63758.0,0.00165]],[[63791.0,0.45013902],[63792.0,0.0781],[63793.0,0.313514],[63794.0,0.002],[63795.0,0.627008]]]
["bitfinex","BTCUSD",1728314819140,[[63772.0,0.001648],[63758.0,0.00165],[63755.0,0.1815],[63754.0,0.0784],[63746.0,0.001646]],[[63773.0,0.65052856],[63774.0,0.64646431],[63775.0,0.46900509],[63776.0,0.25757802],[63777.0,0.313594]]]
["bitfinex","BTCUSD",1728314859052,[[63785.0,0.156776],[63784.0,0.15541344],[63783.0,0.397161],[63781.0,0.49495002],[63780.0,0.1872]],[[63788.0,0.15677],[63791.0,0.314351],[63793.0,0.313515],[63796.0,0.314325],[63807.0,0.06873709]]]
["bitfinex","BTCUSD",1728314897547,[[63795.0,1.06182271],[63793.0,2.129025],[63791.0,0.313521],[63785.0,0.01],[63749.0,1.39049294]],[[63796.0,0.000825],[63813.0,0.23567119],[63817.0,0.156699],[63819.0,0.313388],[63821.0,0.31338]]]
["bitfinex","BTCUSD",1728314943136,[[63783.0,0.59554644],[63782.0,0.313566],[63781.0,0.18137802],[63780.0,0.32535621],[63777.0,0.002]],[[63784.0,0.001824],[63796.0,0.000825],[63797.0,0.156748],[63798.0,0.313493],[63801.0,0.313478]]]
["bitfinex","BTCUSD",1728314946210,[[63783.0,0.59754644],[63782.0,0.313566],[63781.0,0.18137802],[63780.0,0.32535621],[63779.0,0.002]],[[63784.0,0.001824],[63796.0,0.000825],[63799.0,0.156743],[63800.0,0.314306],[63805.0,0.04603915]]]
["bitfinex","BTCUSD",1728314993458,[[63795.0,2.57833437],[63793.0,0.313511],[63792.0,0.23567119],[63791.0,0.313522],[63783.0,0.47742844]],[[63796.0,0.000825],[63800.0,0.000825],[63812.0,0.23567119],[63816.0,0.1567],[63819.0,0.35963892]]]
["bitfinex","BTCUSD",1728315029309,[[63859.0,0.67220551],[63857.0,0.313198],[63855.0,0.313208],[63854.0,0.396409],[63852.0,0.1]],[[63860.0,0.000825],[63870.0,0.156569],[63871.0,0.082],[63872.0,0.313129],[63874.0,0.50512]]]
["bitfinex","BTCUSD",1728315069584,[[63938.0,0.33777902],[63937.0,0.312806],[63934.0,0.625644],[63929.0,0.312842],[63926.0,0.005]],[[63940.0,0.23649519],[63947.0,0.23567119],[63952.0,0.156368],[63954.0,0.23567119],[63955.0,0.31272]]]
["bitfinex","BTCUSD",1728315081571,[[63907.0,0.33679146],[63894.0,0.005],[63893.0,0.0786],[63887.0,0.002],[63851.0,0.23567119]],[[63920.0,0.23567119]]]
["bitfinex","BTCUSD",1728315116177,[[63917.0,0.59584814],[63915.0,0.312911],[63913.0,0.506721],[63911.0,0.32103163],[63905.0,0.002]],[[63918.0,0.0019471],[63930.0,0.23567119],[63934.0,0.156412],[63936.0,0.312816],[63937.0,0.23567119]]]
["bitfinex","BTCUSD",1728315165735,[[63944.0,0.76040939],[63943.0,0.312777],[63942.0,0.498282],[63940.0,0.312792],[63938.0,0.00797802]],[[63945.0,0.000823],[63954.0,0.23567119],[63958.0,0.0169041],[63959.0,0.0002],[63964.0,0.156338]]]
["bitfinex","BTCUSD",1728315225674,[[63973.0,0.27469058],[63972.0,0.312635],[63969.0,0.312649],[63967.0,1.5],[63966.0,0.332665]],[[63974.0,0.000824],[63975.0,0.000824],[63979.0,0.0002],[63981.0,0.23649519],[63983.0,0.04663957]]]
["bitfinex","BTCUSD",1728315261963,[[63936.0,0.391106],[63935.0,0.1805302],[63933.0,0.312823],[63932.0,0.23567119],[63931.0,0.312834]],[[63937.0,0.005],[63940.0,0.156397],[63941.0,0.312791],[63943.0,0.54845219],[63944.0,0.1]]]
["bitfinex","BTCUSD",1728315276116,[[63951.0,0.53318244],[63950.0,0.0067274],[63949.0,0.312748],[63948.0,0.1805302],[63947.0,0.625513]],[[63952.0,0.000824],[63965.0,0.23567119],[63968.0,0.02532231],[63970.0,0.312647],[63971.0,0.02449539]]]
["bitfinex","BTCUSD",1728315329588,[[63980.0,0.52831144],[63979.0,0.312601],[63978.0,0.61181327],[63976.0,0.312615],[63974.0,1.812625]],[[63981.0,0.000824],[63991.0,0.000824],[63993.0,0.04659351],[63994.0,0.30638545]]]
["bitfinex","BTCUSD",1728315363319,[[63952.0,0.00165],[63951.0,0.001648],[63940.0,0.23567119],[63938.0,0.0827],[63937.0,0.1406]],[[63953.0,0.41377744],[63954.0,0.316726],[63955.0,0.0797],[63956.0,0.53629982],[63957.0,0.312711]]]
["bitfinex","BTCUSD",1728315405857,[[63951.0,0.160017],[63949.0,0.18030464],[63947.0,0.312755],[63946.0,0.23567119],[63936.0,0.314459]],[[63952.0,0.012],[63953.0,0.009],[63959.0,0.04654805],[63960.0,0.38253242],[63962.0,0.09310947]]]
["bitfinex","BTCUSD",1728315441638,[[63906.0,0.003195],[63903.0,0.001648],[63902.0,0.001646],[63901.0,0.00165],[63892.0,0.00165]],[[63907.0,2.88990766],[63909.0,0.63011859],[63911.0,0.63245614],[63916.0,0.09247495]]]
["bitfinex","BTCUSD",1728315487592,[[63897.0,0.2303],[63890.0,0.18097824],[63889.0,0.31460213],[63887.0,0.313048],[63883.0,0.313072]],[[63898.0,0.176149],[63900.0,0.312992],[63902.0,0.312981],[63903.0,0.35956677],[63905.0,0.06988766]]]
["bitfinex","BTCUSD",1728315505361,[[63889.0,0.00156213],[63888.0,0.00165],[63878.0,0.23567119],[63874.0,0.25867824],[63867.0,0.156574]],[[63890.0,0.74115527],[63891.0,0.313034],[63893.0,0.14154158],[63894.0,0.313018],[63896.0,0.313012]]]
["bitfinex","BTCUSD",1728315548878,[[63842.0,0.00165],[63841.0,0.0002],[63829.0,0.2298],[63816.0,0.23567119],[63814.0,0.156703]],[[63843.0,1.01882782],[63844.0,0.49424224],[63845.0,0.313259],[63847.0,0.36443476],[63848.0,0.14073033]]]
["bitfinex","BTCUSD",1728315600210,[[63808.0,0.000825],[63794.0,0.1434],[63793.0,0.08],[63787.0,0.18097824],[63785.0,0.156774]],[[63809.0,0.73158138],[63810.0,0.32702327],[63811.0,0.313426],[63812.0,0.313423],[63813.0,0.50087199]]]
["bitfinex","BTCUSD",1728315632854,[[63847.0,0.68755088],[63846.0,0.58122846],[63844.0,0.31526],[63843.0,0.00659479],[63806.0,0.09321355]],[[63848.0,0.002652],[63860.0,0.156594],[63861.0,0.313181],[63862.0,0.23567119],[63864.0,0.313166]]]
["bitfinex","BTCUSD",1728315638264,[[63857.0,0.32007824],[63856.0,0.0766],[63855.0,0.156604],[63853.0,0.313215],[63851.0,0.313225]],[[63858.0,0.172536],[63860.0,0.313188],[63862.0,0.54884819],[63864.0,0.313166],[63865.0,0.02453588]]]
["bitfinex","BTCUSD",1728315695848,[[63874.0,0.001824],[63863.0,0.18097824],[63861.0,0.156589],[63859.0,0.37619519],[63857.0,0.0811]],[[63875.0,0.50954326],[63876.0,0.42930631],[63878.0,0.32661798],[63879.0,0.001652],[63881.0,0.14143797]]]
["bitfinex","BTCUSD",1728315732275,[[63822.0,0.000825],[63819.0,0.0796],[63815.0,0.18097824],[63808.0,0.313436],[63807.0,0.313441]],[[63823.0,0.156683],[63824.0,0.34225387],[63825.0,0.313358],[63827.0,0.23567119],[63828.0,0.313343]]]
["bitfinex","BTCUSD",1728315749474,[[63811.0,0.23567119],[63810.0,0.000824],[63802.0,0.1533],[63801.0,0.080025],[63797.0,0.25257529]],[[63812.0,0.28546523],[63813.0,0.313416],[63815.0,0.313407],[63817.0,0.04628698],[63818.0,0.38282248]]]
["bitfinex","BTCUSD",1728315789480,[[63797.0,0.0169041],[63795.0,0.000824],[63790.0,0.000825],[63787.0,0.23567119],[63784.0,0.081324]],[[63802.0,0.90147562],[63803.0,0.45271559],[63805.0,0.18097824],[63806.0,0.315451],[63819.0,0.23345636]]]
["bitfinex","BTCUSD",1728315838967,[[63782.0,0.077],[63780.0,0.1465],[63774.0,0.18097824],[63767.0,0.156819],[63765.0,0.313648]],[[63791.0,0.6809274],[63793.0,0.45282359],[63794.0,0.32370827],[63795.0,0.313505],[63796.0,0.313501]]]
["bitfinex","BTCUSD",1728315910185,[[63783.0,0.01735102],[63781.0,0.0005],[63778.0,0.000825],[63772.0,0.23567119],[63767.0,0.0756]],[[63784.0,1.0536443],[63785.0,0.6524306],[63786.0,0.32027247],[63788.0,0.313542],[63790.0,0.11885]]]
["bitfinex","BTCUSD",1728315949385,[[63746.0,0.225625],[63741.0,0.157384],[63738.0,0.4955048],[63734.0,0.002],[63733.0,0.0177291]],[[63747.0,0.15887],[63748.0,0.313736],[63749.0,0.313731],[63751.0,0.313724],[63754.0,0.25541344]]]
["bitfinex","BTCUSD",1728315999304,[[63746.0,0.000825],[63741.0,0.14],[63737.0,0.000825],[63736.0,0.0795],[63733.0,0.0177291]],[[63747.0,1.05924696],[63748.0,0.313736],[63749.0,0.49585392],[63751.0,0.1817228],[63755.0,0.002]]]
["bitfinex","BTCUSD",1728316013044,[[63722.0,0.099],[63721.0,0.0005],[63720.0,0.082825],[63709.0,0.156962],[63708.0,0.1817228]],[[63723.0,0.256929],[63724.0,0.313854],[63725.0,0.313849],[63727.0,0.327839],[63730.0,0.28215025]]]
["bitfinex","BTCUSD",1728316044647,[[63718.0,0.3582228],[63715.0,0.313894],[63711.0,0.313914],[63708.0,0.23567119]],[[63719.0,0.00165],[63726.0,0.313847],[63731.0,0.04655026],[63733.0,0.07147539]]]
["bitfinex","BTCUSD",1728316108434,[[63740.0,0.0912581],[63735.0,0.0815],[63733.0,0.000824],[63726.0,0.1825468],[63725.0,0.318845]],[[63741.0,0.159532],[63743.0,0.313761],[63744.0,0.36067103],[63746.0,0.313749]]]
["bitfinex","BTCUSD",1728316153433,[[63709.0,0.0806],[63707.0,0.23567119],[63694.0,0.41739399],[63692.0,0.002],[63691.0,0.414013]],[[63710.0,0.156961],[63715.0,0.313901],[63721.0,0.48224033],[63723.0,0.1817228],[63724.0,0.011]]]
["bitfinex","BTCUSD",1728316189560,[[63738.0,0.156892],[63736.0,0.58875058],[63735.0,0.0959],[63734.0,0.313802],[63729.0,0.00648976]],[[63741.0,0.160533],[63743.0,0.313763],[63744.0,0.23567119],[63745.0,0.313753],[63762.0,0.22818241]]]
["bitfinex","BTCUSD",1728316205983,[[63736.0,0.000824],[63730.0,0.23567119],[63729.0,0.5932478],[63726.0,0.39284],[63725.0,0.1453269]],[[63737.0,0.156894],[63738.0,0.313785],[63739.0,0.31378],[63740.0,0.001648],[63741.0,0.001648]]]
["bitfinex","BTCUSD",1728316246061,[[63730.0,0.1817228],[63728.0,0.41855899],[63726.0,0.39478708],[63722.0,0.315861],[63720.0,0.33996768]],[[63734.0,0.156904],[63735.0,0.23567119],[63737.0,0.001648],[63738.0,0.313788],[63740.0,0.315425]]]
["bitfinex","BTCUSD",1728316285711,[[63736.0,0.64702388],[63735.0,0.313797],[63734.0,0.313803],[63733.0,0.1867228],[63732.0,0.313812]],[[63737.0,0.00156473],[63740.0,0.001648],[63741.0,0.23731919],[63751.0,0.54939419],[63753.0,0.313713]]]
["bitfinex","BTCUSD",1728316337338,[[63773.0,0.009],[63768.0,0.00090239],[63766.0,0.23567119],[63765.0,0.156824],[63763.0,0.405159]],[[63774.0,0.61824542],[63775.0,0.09397923],[63777.0,0.11747403],[63778.0,0.54926119]]]
["bitfinex","BTCUSD",1728316341468,[[63773.0,0.009],[63772.0,0.1817228],[63768.0,0.00090239],[63767.0,0.0981],[63766.0,0.15682]],[[63774.0,0.70121609],[63775.0,0.11747403],[63778.0,0.62718],[63779.0,0.077],[63780.0,0.14096884]]]
["bitfinex","BTCUSD",1728316404494,[[63754.0,0.15541344],[63753.0,0.1727],[63752.0,0.3385788],[63751.0,0.14433557],[63750.0,0.78339729]],[[63756.0,0.156848],[63757.0,0.313694],[63759.0,0.313681],[63761.0,0.04856111],[63762.0,0.313667]]]
["bitfinex","BTCUSD",1728316444534,[[63773.0,0.001824],[63768.0,0.0924],[63763.0,0.57422399],[63761.0,0.394468],[63751.0,0.14433557]],[[63774.0,0.26320456],[63776.0,0.313599],[63777.0,0.28241175],[63778.0,0.46080084],[63780.0,0.40706012]]]
["bitfinex","BTCUSD",1728316484440,[[63774.0,0.009824],[63773.0,0.000824],[63766.0,0.41739399],[63765.0,0.449016],[63764.0,0.250926]],[[63775.0,0.156801],[63776.0,0.313598],[63778.0,0.313587],[63779.0,0.315233],[63781.0,0.0755]]]
["bitfinex","BTCUSD",1728316496590,[[63789.0,0.83371568],[63787.0,0.313542],[63785.0,0.627104],[63779.0,0.16241344],[63774.0,0.314428]],[[63790.0,0.00165],[63791.0,0.00165],[63795.0,0.00165],[63797.0,0.00165],[63810.0,0.0813]]]
["bitfinex","BTCUSD",1728316536816,[[63748.0,0.23567119],[63740.0,0.23567119],[63738.0,0.0968],[63732.0,0.31187119],[63725.0,0.23567119]],[[63751.0,0.75472962],[63752.0,0.313715],[63753.0,0.313711],[63755.0,0.313701],[63757.0,0.07378256]]]
["bitfinex","BTCUSD",1728316588610,[[63729.0,0.0901],[63728.0,0.0777],[63713.0,0.4739],[63712.0,0.3386778],[63711.0,1.2494]],[[63730.0,0.37338491],[63731.0,0.40753254],[63733.0,0.11714067],[63734.0,0.313805],[63735.0,0.1817228]]]
["bitfinex","BTCUSD",1728316626903,[[63669.0,0.0169041],[63666.0,0.23567119],[63665.0,0.00165],[63658.0,0.23567119],[63654.0,0.0764]],[[63675.0,0.61718324],[63678.0,0.314084],[63679.0,0.314079],[63680.0,0.316073],[63681.0,0.00794604]]]
["bitfinex","BTCUSD",1728316660334,[[63699.0,0.156988],[63696.0,0.313988],[63695.0,0.1817228],[63693.0,0.15541344],[63691.0,0.23567119]],[[63700.0,0.00604],[63702.0,0.156981],[63704.0,0.313954],[63705.0,0.1],[63706.0,0.54961619]]]
["bitfinex","BTCUSD",1728316676382,[[63697.0,0.15541344],[63695.0,0.156997],[63693.0,0.314005],[63692.0,0.23567119],[63691.0,0.1817228]],[[63700.0,0.315663],[63706.0,0.54961519],[63712.0,0.36045959],[63714.0,0.06981989],[63715.0,0.37481599]]]
["bitfinex","BTCUSD",1728316716919,[[63718.0,0.49407724],[63717.0,0.0978],[63716.0,0.31389],[63715.0,0.32262848],[63714.0,0.313901]],[[63719.0,0.004],[63728.0,0.156917],[63729.0,0.28239694],[63730.0,0.09467753],[63731.0,0.0777]]]
["bitfinex","BTCUSD",1728316757463,[[63763.0,0.60609716],[63761.0,0.313669],[63759.0,0.313679],[63756.0,0.54936219],[63755.0,0.2561174]],[[63764.0,0.001652],[63765.0,0.000825],[63766.0,0.156824],[63769.0,0.315283],[63775.0,0.55010319]]]
["bitfinex","BTCUSD",1728316811622,[[63747.0,0.005724],[63742.0,0.000824],[63741.0,0.000824],[63740.0,0.1719],[63739.0,0.03]],[[63748.0,0.2282245],[63750.0,0.40755201],[63751.0,0.45558529],[63762.0,0.15833139],[63763.0,0.11640165]]]
["bitfinex","BTCUSD",1728316854248,[[63763.0,0.48304344],[63761.0,0.3876398],[63760.0,0.26006932],[63759.0,0.313679],[63758.0,0.313682]],[[63764.0,0.001652],[63765.0,0.000825],[63771.0,0.001652],[63774.0,0.156804],[63777.0,0.313593]]]
["bitfinex","BTCUSD",1728316886828,[[63763.0,0.001648],[63753.0,0.23567119],[63748.0,0.001648],[63747.0,0.001724],[63746.0,0.39254319]],[[63764.0,0.68756544],[63765.0,0.000825],[63766.0,0.313647],[63767.0,0.63635261],[63774.0,0.04311434]]]
["bitfinex","BTCUSD",1728316915631,[[63763.0,0.64143756],[63762.0,0.1817228],[63760.0,0.627348],[63758.0,0.313683],[63750.0,0.102]],[[63764.0,0.001464],[63765.0,0.000825],[63769.0,0.00165],[63770.0,0.156814],[63771.0,0.001652]]]
["bitfinex","BTCUSD",1728316952003,[[63748.0,0.32192844],[63747.0,0.099724],[63745.0,0.8092148],[63744.0,0.23567119],[63742.0,0.000824]],[[63749.0,0.0128767],[63753.0,0.156856],[63755.0,0.313703],[63756.0,0.313696],[63761.0,0.313673]]]
["bitfinex","BTCUSD",1728316999970,[[63762.0,0.52550202],[63761.0,0.4953928],[63760.0,0.313675],[63758.0,0.313685],[63755.0,0.005]],[[63763.0,0.000824],[63769.0,0.00165],[63771.0,0.001652],[63775.0,0.157627],[63777.0,0.313593]]]
["bitfinex","BTCUSD",1728317041565,[[63805.0,0.019],[63801.0,0.23567119],[63799.0,0.03144],[63798.0,0.313486],[63796.0,0.313495]],[[63806.0,0.33285],[63807.0,0.313446],[63809.0,0.313439],[63810.0,0.313431],[63812.0,0.000825]]]
["bitfinex","BTCUSD",1728317055663,[[63805.0,0.17841344],[63804.0,0.158377],[63802.0,0.344876],[63800.0,0.313476],[63799.0,0.23567119]],[[63806.0,0.000825],[63807.0,0.156723],[63808.0,0.313443],[63810.0,0.313434],[63812.0,0.000825]]]
["bitfinex","BTCUSD",1728317095157,[[63804.0,0.2167241],[63801.0,0.1817228],[63799.0,0.485281],[63797.0,0.313491],[63794.0,0.313507]],[[63805.0,0.20206093],[63806.0,0.000825],[63807.0,0.04694217],[63808.0,0.313443],[63809.0,0.07041241]]]
["bitfinex","BTCUSD",1728317137287,[[63781.0,0.096],[63779.0,0.08],[63775.0,0.001648],[63774.0,0.03141],[63771.0,1.5]],[[63782.0,0.18599345],[63783.0,0.313564],[63784.0,0.313559],[63785.0,0.0467613],[63786.0,0.313549]]]
["bitfinex","BTCUSD",1728317152751,[[63775.0,0.34226144],[63769.0,0.001648],[63766.0,1.5],[63764.0,0.42398893],[63762.0,0.156832]],[[63776.0,0.18701898],[63778.0,0.313588],[63780.0,0.313579],[63781.0,0.313577],[63785.0,0.36020649]]]
["bitfinex","BTCUSD",1728317192070,[[63784.0,0.42392688],[63782.0,0.1817228],[63780.0,1.5],[63779.0,0.31787119]],[[63785.0,0.001],[63790.0,0.313533],[63792.0,0.313519],[63795.0,0.36042074],[63797.0,0.07036911]]]
["bitfinex","BTCUSD",1728317234465,[[63785.0,0.24571344],[63780.0,0.08],[63777.0,0.56825919],[63775.0,0.58592357],[63768.0,0.005]],[[63786.0,0.18614662],[63787.0,0.313543],[63790.0,0.313531],[63791.0,0.313524],[63803.0,0.19421967]]]
["bitfinex","BTCUSD",1728317292902,[[63846.0,2.08795802],[63844.0,0.31326],[63842.0,0.31982309],[63841.0,0.005],[63840.0,0.32130644]],[[63847.0,0.000824],[63848.0,0.000825],[63849.0,0.000825],[63850.0,0.000825],[63852.0,0.156612]]]
["bitfinex","BTCUSD",1728317325607,[[63846.0,0.008646],[63837.0,0.23567119],[63836.0,0.4716],[63835.0,0.0985],[63833.0,0.03141]],[[63847.0,0.18918403],[63849.0,0.313239],[63850.0,0.18146602],[63851.0,0.626458],[63852.0,0.0468119]]]
["bitfinex","BTCUSD",1728317340937,[[63846.0,0.001646],[63837.0,0.23567119],[63828.0,0.0907],[63824.0,0.002]],[[63847.0,0.28726202],[63849.0,0.313239],[63850.0,0.24415154],[63851.0,0.626458]]]
["bitfinex","BTCUSD",1728317385173,[[63832.0,0.001646],[63824.0,0.0952],[63821.0,0.23567119],[63819.0,0.0808],[63817.0,0.002]],[[63833.0,0.66495433],[63834.0,0.65696756],[63835.0,0.18146602],[63837.0,0.626604],[63838.0,0.0067805]]]
["bitfinex","BTCUSD",1728317420379,[[63763.0,0.32395944],[63762.0,0.002],[63757.0,0.313686]],[[63764.0,0.01],[63770.0,0.313627],[63773.0,0.313615],[63776.0,0.313599],[63786.0,0.27248536]]]
["bitfinex","BTCUSD",1728317465466,[[63768.0,0.00072074],[63767.0,0.0982],[63763.0,0.0828],[63762.0,0.23567119],[63761.0,0.001652]],[[63770.0,0.156813],[63772.0,0.313618],[63775.0,0.313604],[63779.0,0.04680558]]]
["bitfinex","BTCUSD",1728317501098,[[63699.0,0.001648],[63697.0,0.00165],[63690.0,0.23567119],[63687.0,0.0799],[63684.0,0.003648]],[[63702.0,0.70099101],[63703.0,0.313957],[63704.0,0.02460238],[63705.0,0.0756],[63706.0,0.313942]]]
["bitfinex","BTCUSD",1728317541929,[[63605.0,0.0187291],[63601.0,0.001325],[63600.0,0.00123],[63598.0,0.000825],[63592.0,0.002]],[[63606.0,0.35636255],[63609.0,0.628846],[63612.0,0.314406],[63614.0,0.1]]]
["bitfinex","BTCUSD",1728317554901,[[63559.0,0.09042],[63558.0,0.0806521],[63557.0,0.23567119],[63550.0,0.55038319],[63549.0,0.032]],[[63560.0,0.17909797],[63561.0,0.58846695],[63575.0,0.314591],[63577.0,0.1],[63578.0,0.036]]]
["bitfinex","BTCUSD",1728317583529,[[63552.0,0.004],[63521.0,0.12329261]],[[63553.0,0.84783824],[63555.0,0.314689],[63556.0,0.314688],[63557.0,0.23567119],[63558.0,0.314673]]]
["bitfinex","BTCUSD",1728317620736,[[63605.0,0.31263344],[63604.0,0.314445],[63603.0,0.1066155],[63601.0,0.31446],[63595.0,0.316487]],[[63606.0,0.001652],[63610.0,0.001654],[63611.0,0.23731919],[63621.0,0.314362],[63636.0,0.001648]]]
["bitfinex","BTCUSD",1728317655738,[[63605.0,1.09052353],[63604.0,1.814444],[63603.0,0.005],[63602.0,0.31945],[63600.0,0.314461]],[[63606.0,0.00146395],[63611.0,0.23731919],[63617.0,0.001654],[63619.0,0.23567119],[63629.0,0.157162]]]
["bitfinex","BTCUSD",1728317663007,[[63635.0,0.024],[63629.0,0.15541344],[63625.0,0.28302339],[63623.0,0.363805],[63617.0,0.345879]],[[63636.0,0.47308],[63639.0,0.314276],[63640.0,0.0759],[63642.0,0.314259],[63645.0,0.23567119]]]
["bitfinex","BTCUSD",1728317703750,[[63625.0,0.000824],[63623.0,0.157175],[63622.0,0.23567119],[63621.0,0.314358],[63615.0,0.0933]],[[63632.0,0.20390334],[63634.0,0.11650597],[63635.0,0.62859],[63636.0,0.076848]]]
["bitfinex","BTCUSD",1728317738065,[[63661.0,0.32803678],[63659.0,0.314169],[63657.0,0.54985019],[63656.0,1.5],[63655.0,0.3659475]],[[63662.0,0.001648],[63663.0,0.001646],[63668.0,0.158711],[63670.0,0.23732519],[63673.0,0.314105]]]
["bitfinex","BTCUSD",1728317787899,[[63689.0,0.47919498],[63688.0,0.314029],[63686.0,0.0777],[63685.0,0.410741],[63684.0,0.24356811]],[[63690.0,0.001652],[63694.0,0.001646],[63696.0,0.001646],[63699.0,0.0005],[63700.0,0.001646]]]
["bitfinex","BTCUSD",1728317793755,[[63689.0,0.48589049],[63688.0,0.314029],[63686.0,0.0777],[63685.0,0.410741],[63684.0,0.00789692]],[[63690.0,0.000652],[63694.0,0.001646],[63696.0,0.001646],[63698.0,0.156991],[63699.0,0.0005]]]
["bitfinex","BTCUSD",1728317831675,[[63772.0,0.345115],[63767.0,0.47305144],[63766.0,0.02850507],[63763.0,0.50827644],[63756.0,0.318694]],[[63779.0,0.239093],[63780.0,0.0914],[63782.0,0.313571],[63791.0,0.27260525],[63799.0,0.0005]]]
["bitfinex","BTCUSD",1728317875751,[[63775.0,0.44952108],[63773.0,0.313609],[63771.0,0.313618],[63770.0,0.313625],[63769.0,0.23567119]],[[63776.0,0.000824],[63779.0,0.001323],[63782.0,0.156784],[63783.0,0.000823],[63785.0,0.313553]]]
["bitfinex","BTCUSD",1728317910416,[[63777.0,2.003648],[63775.0,0.001648],[63770.0,0.0495298],[63765.0,0.001648],[63761.0,0.39250519]],[[63778.0,0.53063718],[63779.0,0.314408],[63780.0,0.313578],[63782.0,0.58579572]]]
["bitfinex","BTCUSD",1728317949524,[[63778.0,0.78153911],[63777.0,0.315591],[63776.0,0.27222772],[63774.0,0.627206],[63771.0,0.005]],[[63779.0,0.000824],[63783.0,0.000823],[63788.0,0.00018786],[63795.0,0.156754],[63798.0,0.54916519]]]
["bitfinex","BTCUSD",1728317964334,[[63782.0,0.16941344],[63779.0,0.313581],[63776.0,0.313593],[63775.0,0.00800506],[63772.0,0.23567119]],[[63783.0,0.000823],[63787.0,0.388647],[63788.0,0.00018786],[63789.0,0.313537],[63805.0,0.002]]]
["bitfinex","BTCUSD",1728318011117,[[63782.0,0.15941344],[63779.0,0.001648],[63773.0,0.23567119],[63766.0,0.37054459],[63754.0,0.313704]],[[63783.0,0.157604],[63784.0,0.04667464],[63785.0,0.313553],[63786.0,0.38356296],[63788.0,0.09353715]]]
["bitfinex","BTCUSD",1728318061934,[[63782.0,0.17106144],[63777.0,0.23567119],[63770.0,0.03143],[63768.0,0.406533],[63766.0,0.67771645]],[[63783.0,0.15741592],[63784.0,0.18134033],[63785.0,0.313555],[63786.0,0.0986],[63787.0,0.627087]]]
["bitfinex","BTCUSD",1728318101917,[[63812.0,2.48731798],[63811.0,1.562824],[63810.0,0.313429],[63808.0,0.318439],[63807.0,0.005]],[[63813.0,0.006],[63829.0,0.0177291],[63833.0,0.23567119],[63849.0,0.35991837],[63851.0,0.30568574]]]
["bitfinex","BTCUSD",1728318139063,[[63828.0,0.55555578],[63827.0,0.002],[63826.0,0.31996824],[63825.0,0.313353],[63824.0,0.41701152]],[[63829.0,0.00816082],[63839.0,0.0005],[63840.0,0.000822],[63843.0,0.04766512],[63844.0,0.39230319]]]
["bitfinex","BTCUSD",1728318152336,[[63832.0,0.39108463],[63830.0,0.00766387],[63828.0,0.001648],[63826.0,0.0499476],[63819.0,0.156693]],[[63833.0,0.156658],[63834.0,0.313313],[63837.0,0.67340471],[63838.0,0.07021306],[63841.0,0.313279]]]
["bitfinex","BTCUSD",1728318198563,[[63828.0,0.001648],[63816.0,0.28547059],[63813.0,0.001648],[63809.0,0.23567119],[63806.0,0.0773]],[[63829.0,1.25621672],[63830.0,0.313332],[63832.0,0.313327],[63833.0,0.15807456],[63834.0,0.315313]]]
["bitfinex","BTCUSD",1728318263044,[[63776.0,0.16706344],[63772.0,0.156807],[63769.0,0.54930019],[63768.0,0.201248],[63764.0,0.035058]],[[63777.0,0.157796],[63780.0,0.313579],[63781.0,0.313573],[63783.0,0.313563],[63788.0,0.0499654]]]
["bitfinex","BTCUSD",1728318305281,[[63810.0,0.46649318],[63808.0,0.32141652],[63807.0,1.99478033],[63806.0,0.10082045],[63805.0,0.313454]],[[63811.0,0.01377843],[63819.0,0.313388],[63824.0,0.313365],[63825.0,0.23567119],[63829.0,0.12296367]]]
["bitfinex","BTCUSD",1728318342442,[[63782.0,0.16206344],[63776.0,0.23732119],[63769.0,0.47208519],[63768.0,0.001648],[63767.0,0.313637]],[[63783.0,0.17394207],[63784.0,0.313559],[63785.0,0.313553],[63788.0,0.49487933],[63791.0,0.413523]]]
["bitfinex","BTCUSD",1728318359873,[[63782.0,0.30881541],[63780.0,0.0761],[63779.0,0.313578],[63778.0,0.23567119],[63770.0,0.002]],[[63783.0,0.000825],[63784.0,0.156781],[63786.0,0.31355],[63788.0,0.313543],[63792.0,0.31352]]]
["bitfinex","BTCUSD",1728318398065,[[63782.0,0.00265],[63776.0,0.00165],[63769.0,0.23567119],[63768.0,0.001648],[63756.0,0.253047]],[[63783.0,1.01738962],[63784.0,0.43037539],[63785.0,0.313553],[63789.0,0.315535],[63814.0,0.0163861]]]
["bitfinex","BTCUSD",1728318445000,[[63786.0,2.49835121],[63785.0,1.562952],[63784.0,0.313557],[63783.0,0.007],[63782.0,0.34106254]],[[63787.0,0.000825],[63795.0,0.0493718],[63798.0,0.313491],[63799.0,0.23567119],[64779.0,0.0002]]]
["bitfinex","BTCUSD",1728318502675,[[63768.0,0.001648],[63764.0,0.001648],[63755.0,0.23567119],[63749.0,0.082048],[63748.0,0.0921]],[[63769.0,0.69234587],[63770.0,0.313628],[63771.0,0.07009027],[63773.0,0.40706669],[63774.0,0.11681711]]]
["bitfinex","BTCUSD",1728318511336,[[63768.0,0.001648],[63764.0,0.001648],[63753.0,0.0831],[63752.0,0.001648],[63751.0,0.251858]],[[63769.0,0.45524625],[63770.0,0.61187041],[63773.0,0.313613],[63775.0,0.45388749],[63776.0,0.092225]]]
["bitfinex","BTCUSD",1728318581522,[[63768.0,0.001648],[63764.0,0.001648],[63752.0,0.473248],[63748.0,0.11293],[63747.0,0.32741919]],[[63769.0,0.67356178],[63770.0,0.14091075],[63771.0,0.726448],[63773.0,0.313613],[63775.0,0.1585246]]]
["bitfinex","BTCUSD",1728318638785,[[63732.0,0.001646],[63724.0,0.33317119],[63722.0,0.0795],[63719.0,0.00165],[63718.0,0.00165]],[[63736.0,0.40595823],[63737.0,0.31379],[63738.0,0.50672472],[63740.0,0.45484072],[63742.0,0.313766]]]
["bitfinex","BTCUSD",1728318687600,[[63704.0,0.5223405],[63701.0,0.0005],[63691.0,0.159007],[63689.0,0.314023],[63671.0,0.000825]],[[63705.0,0.158973],[63707.0,0.36086176],[63709.0,0.38431206],[63710.0,0.58951509],[63712.0,0.3530019]]]
["bitfinex","BTCUSD",1728318707421,[[63701.0,0.0034916],[63692.0,0.23567119],[63687.0,0.0828],[63684.0,0.0915],[63676.0,0.23567119]],[[63702.0,0.69357201],[63703.0,0.4156033],[63704.0,0.313952],[63707.0,0.389938]]]
["bitfinex","BTCUSD",1728318741723,[[63711.0,0.69361829],[63709.0,0.627853],[63708.0,0.005],[63706.0,0.35209766],[63691.0,1.61028324]],[[63712.0,0.00365],[63718.0,0.156941],[63719.0,0.0492442],[63720.0,0.23732119],[63721.0,0.313872]]]
["bitfinex","BTCUSD",1728318787760,[[63752.0,2.16498449],[63751.0,1.280224],[63750.0,0.49546785],[63748.0,0.313732],[63747.0,0.08600278]],[[63753.0,0.00165],[63763.0,0.23567119],[63766.0,0.00165],[63768.0,0.254842],[63769.0,0.0004]]]
["bitfinex","BTCUSD",1728318839521,[[63807.0,3.36938967],[63806.0,0.343448],[63805.0,0.32019125],[63804.0,0.57510585],[63803.0,0.002]],[[63808.0,0.000825],[63811.0,0.000825],[63815.0,0.0956],[63817.0,0.00165],[63822.0,0.156686]]]
["bitfinex","BTCUSD",1728318881174,[[63810.0,0.15525513],[63808.0,0.001646],[63807.0,0.001646],[63803.0,0.23567119],[63800.0,0.156738]],[[63811.0,0.239137],[63812.0,0.313421],[63813.0,0.0988],[63815.0,0.313408],[63817.0,0.315049]]]
["bitfinex","BTCUSD",1728318900328,[[63809.0,0.21830138],[63808.0,0.083746],[63807.0,0.158366],[63805.0,0.313453],[63803.0,0.313462]],[[63810.0,0.15754],[63811.0,0.000825],[63813.0,0.31342],[63815.0,0.313409],[63817.0,0.00165]]]
["bitfinex","BTCUSD",1728318938077,[[63809.0,0.44161588],[63808.0,0.031646],[63807.0,0.315088],[63805.0,1.84484],[63803.0,0.36010029]],[[63810.0,0.000825],[63811.0,0.000825],[63813.0,0.156708],[63815.0,0.481809],[63817.0,0.315046]]]
["bitfinex","BTCUSD",1728318982624,[[63829.0,2.11203853],[63828.0,0.36002046],[63827.0,1.74949285],[63826.0,0.07001769],[63825.0,0.64238411]],[[63830.0,0.000824],[63839.0,0.0005],[63845.0,0.0001],[63846.0,0.157452],[63848.0,0.313246]]]
["bitfinex","BTCUSD",1728319044846,[[63850.0,0.18131958],[63848.0,0.0755],[63846.0,0.249074],[63845.0,0.36005682],[63843.0,0.38346773]],[[63851.0,0.000824],[63855.0,0.313211],[63857.0,0.313203],[63859.0,0.2525]]]
["bitfinex","BTCUSD",1728319093010,[[63873.0,0.15856],[63872.0,0.404726],[63871.0,0.43191798],[63868.0,0.313143],[63867.0,0.03139]],[[63874.0,0.000824],[63879.0,0.2525]]]
["bitfinex","BTCUSD",1728319104025,[[63878.0,0.18101958],[63873.0,0.001648],[63872.0,0.313123],[63871.0,0.03139],[63870.0,0.313133]],[[63879.0,0.256193],[63882.0,0.6429856],[63883.0,0.0758],[63884.0,0.313071],[63885.0,0.18086511]]]
["bitfinex","BTCUSD",1728319148349,[[63853.0,0.23567119],[63850.0,0.0026463],[63849.0,0.078],[63846.0,0.23731919],[63841.0,0.00794305]],[[63863.0,0.51485011],[63864.0,0.3600871],[63865.0,0.313161],[63866.0,0.07038165],[63867.0,0.4069932]]]
["bitfinex","BTCUSD",1728319208267,[[63827.0,0.0814],[63825.0,0.0927],[63817.0,0.26705119],[63814.0,0.001648],[63805.0,0.53069404]],[[63828.0,0.33753611],[63830.0,0.313333],[63832.0,0.313323],[63833.0,0.04696266],[63835.0,0.40875199]]]
["bitfinex","BTCUSD",1728319261771,[[63827.0,0.67800082],[63826.0,0.34335],[63824.0,0.32101087],[63823.0,0.18086511],[63821.0,0.318375]],[[63828.0,2.001825],[63834.0,0.313315],[63838.0,0.313296],[63841.0,0.23567119]]]
["bitfinex","BTCUSD",1728319265292,[[63827.0,0.67773592],[63826.0,0.31335],[63824.0,0.32101087],[63822.0,0.18086511],[63817.0,0.64251957]],[[63828.0,2.001825],[63836.0,0.313304],[63838.0,0.313295],[63840.0,0.313287],[63878.0,0.23078344]]]
["bitfinex","BTCUSD",1728319307446,[[63872.0,0.328963],[63871.0,0.31313],[63868.0,0.313145],[63866.0,0.005],[63864.0,0.313164]],[[63877.0,0.23567119],[63879.0,0.001148],[63882.0,0.0168246],[63887.0,0.54872619],[63890.0,0.48674]]]
["bitfinex","BTCUSD",1728319355635,[[63902.0,0.27879344],[63900.0,0.18113315],[63898.0,0.23567119],[63897.0,0.005],[63896.0,1.5]],[[63903.0,0.000824],[63909.0,0.000824],[63910.0,0.000825],[63914.0,0.312921],[63919.0,0.0005]]]
["bitfinex","BTCUSD",1728319402442,[[63888.0,0.15041344],[63886.0,0.23567119],[63880.0,0.0793],[63879.0,0.23567119],[63878.0,0.0948]],[[63889.0,0.469564],[63891.0,0.313033],[63893.0,0.18113315],[63894.0,0.313022],[63896.0,0.0609]]]
["bitfinex","BTCUSD",1728319434832,[[63872.0,0.00265],[63871.0,6.913e-05],[63865.0,0.23567119],[63862.0,0.0792],[63860.0,0.0009894]],[[63873.0,2.46669315],[63874.0,0.313117],[63877.0,0.313103],[63879.0,0.313091],[63880.0,0.0467335]]]
["bitfinex","BTCUSD",1728319473173,[[63847.0,0.33586344],[63845.0,0.00365],[63840.0,0.156641],[63839.0,0.313284],[63833.0,0.49444715]],[[63848.0,2.156621],[63850.0,0.313238],[63852.0,0.313224],[63854.0,0.49517615],[63858.0,0.313195]]]
["bitfinex","BTCUSD",1728319514644,[[63847.0,2.14606744],[63846.0,0.313252],[63845.0,1.25105],[63844.0,0.23283863],[63843.0,0.38332322]],[[63848.0,1.997825],[63854.0,0.000825],[63865.0,0.15658],[63866.0,0.000825],[63867.0,0.313152]]]
["bitfinex","BTCUSD",1728319567299,[[63847.0,0.16353244],[63845.0,0.00165],[63840.0,0.15664],[63839.0,0.313285],[63838.0,0.23767119]],[[63848.0,1.43307631],[63851.0,0.626464],[63853.0,0.313221],[63854.0,0.000825],[63858.0,0.04690988]]]
["bitfinex","BTCUSD",1728319610771,[[63841.0,0.000825],[63837.0,0.00090028],[63836.0,0.001648],[63832.0,0.23567119],[63829.0,0.0796]],[[63842.0,1.36126631],[63844.0,0.313264],[63845.0,0.46014393],[63847.0,0.3835734],[63848.0,0.09459086]]]
["bitfinex","BTCUSD",1728319648933,[[63901.0,0.16841344],[63892.0,0.002],[63889.0,0.00939193],[63885.0,0.26705119],[63884.0,0.784665]],[[63902.0,0.51342215],[63903.0,0.312975],[63905.0,0.312968],[63907.0,0.312956],[63909.0,0.02445536]]]
["bitfinex","BTCUSD",1728319663536,[[63900.0,0.15515042],[63897.0,0.002],[63893.0,0.23567119],[63891.0,0.156515],[63889.0,0.314689]],[[63901.0,0.45292515],[63903.0,0.312974],[63904.0,0.312972],[63905.0,0.0796],[63906.0,0.312962]]]
["bitfinex","BTCUSD",1728319700928,[[63906.0,0.39273263],[63903.0,0.0009998],[63900.0,0.001648],[63899.0,0.23767119],[63898.0,0.03138]],[[63907.0,0.42767727],[63908.0,0.312951],[63911.0,0.312936],[63915.0,0.312918],[63918.0,0.294525]]]
["bitfinex","BTCUSD",1728319758280,[[63892.0,0.16441344],[63891.0,0.002],[63889.0,0.001648],[63888.0,0.156523],[63886.0,0.313054]],[[63893.0,0.157336],[63894.0,0.04770581],[63895.0,0.313015],[63896.0,0.07032271],[63897.0,0.313007]]]
["bitfinex","BTCUSD",1728319797635,[[63889.0,0.33293444],[63887.0,0.31305],[63885.0,0.32094994],[63883.0,0.0818],[63874.0,0.318115]],[[63890.0,0.000824],[63893.0,0.000824],[63894.0,0.470353],[63897.0,0.313007],[63900.0,0.49389192]]]
["bitfinex","BTCUSD",1728319843726,[[63882.0,0.00365],[63872.0,0.0009834],[63870.0,0.23567119],[63868.0,0.002],[63862.0,0.39225719]],[[63883.0,0.65133892],[63884.0,0.0468467],[63885.0,0.313063],[63887.0,0.6964029],[63889.0,0.09376325]]]
["bitfinex","BTCUSD",1728319860890,[[63861.0,1.2544],[63855.0,0.31617119],[63852.0,0.156611],[63850.0,0.3142161],[63848.0,0.54891119]],[[63862.0,0.179587],[63863.0,0.49407392],[63864.0,0.313166],[63867.0,0.313152],[63868.0,0.1]]]
["bitfinex","BTCUSD",1728319902029,[[63881.0,3.40653944],[63880.0,0.00793275],[63879.0,0.18090292],[63878.0,0.63483955],[63865.0,0.4716]],[[63882.0,0.00165],[63888.0,0.00165],[63890.0,0.000824],[63894.0,0.000824],[63900.0,0.156494]]]
["bitfinex","BTCUSD",1728319963786,[[63892.0,0.47777692],[63891.0,0.005],[63890.0,0.1],[63889.0,1.40481344],[63888.0,0.389546]],[[63893.0,0.000824],[63900.0,0.23567119],[63908.0,0.33607119],[63913.0,0.0771],[63916.0,0.23567119]]]
["bitfinex","BTCUSD",1728320007797,[[63929.0,0.38058314],[63928.0,0.31931975],[63927.0,0.312855],[63925.0,0.312865],[63918.0,0.65643692]],[[63930.0,0.10350291],[63931.0,0.0776],[63938.0,0.156401],[63939.0,0.0002],[63942.0,0.18090292]]]
["bitfinex","BTCUSD",1728320011160,[[63929.0,0.38058314],[63928.0,0.31285],[63925.0,0.312865],[63919.0,0.23567119],[63918.0,0.45956717]],[[63930.0,0.10350291],[63934.0,0.0764],[63937.0,0.31281],[63939.0,0.313],[63947.0,0.000264]]]
["bitfinex","BTCUSD",1728320066200,[[63929.0,0.16319488],[63920.0,0.001736],[63916.0,0.156453],[63914.0,0.312916],[63909.0,0.414343]],[[63930.0,0.261445],[63932.0,0.313063],[63934.0,0.57542592],[63935.0,0.312818],[63936.0,0.04684081]]]
["bitfinex","BTCUSD",1728320114773,[[63929.0,0.00178144],[63919.0,0.0785],[63918.0,0.001736],[63917.0,0.0026421],[63915.0,0.49542619]],[[63930.0,0.180245],[63931.0,0.09381721],[63932.0,0.43033451],[63933.0,0.18067736],[63934.0,0.312823]]]
["bitfinex","BTCUSD",1728320158182,[[63930.0,0.0013871],[63929.0,0.00078144],[63917.0,0.0026421],[63915.0,0.23567119],[63911.0,0.001736]],[[63931.0,0.50875674],[63932.0,0.314152],[63933.0,0.18067736],[63934.0,0.312824],[63936.0,0.312816]]]
["bitfinex","BTCUSD",1728320174805,[[63896.0,0.23666189],[63890.0,0.00165],[63889.0,0.23567119],[63882.0,0.23740719],[63877.0,0.253349]],[[63897.0,0.156501],[63901.0,0.312985],[63902.0,0.312981],[63903.0,0.077],[63904.0,0.000264]]]
["bitfinex","BTCUSD",1728320232129,[[63861.0,0.23953844],[63858.0,0.0966],[63856.0,0.1566],[63855.0,0.54887819],[63842.0,0.315923]],[[63862.0,0.156587],[63863.0,0.31317],[63864.0,0.313166],[63866.0,0.313156],[63870.0,0.04687309]]]
["bitfinex","BTCUSD",1728320290849,[[63873.0,1.72271344],[63872.0,0.34974325],[63871.0,1.99880636],[63870.0,0.00784631],[63868.0,0.0782]],[[63874.0,0.00165],[63882.0,0.00165],[63886.0,0.0989],[63889.0,0.31767119],[63951.0,0.08137405]]]
["bitfinex","BTCUSD",1728320347904,[[63909.0,0.17023744],[63908.0,0.03],[63903.0,0.23567119],[63901.0,0.15849],[63899.0,0.312991]],[[63910.0,0.33598714],[63912.0,0.49360936],[63914.0,0.312925],[63915.0,0.312916],[63924.0,0.1]]]
["bitfinex","BTCUSD",1728320378741,[[63899.0,0.17523744],[63896.0,0.002],[63890.0,0.235017],[63883.0,0.3140621],[63875.0,0.35947654]],[[63900.0,0.156494],[63902.0,0.312984],[63904.0,0.312972],[63905.0,0.59144536],[63908.0,0.0823]]]
["bitfinex","BTCUSD",1728320397202,[[63899.0,0.16223744],[63891.0,0.158514],[63890.0,0.415536],[63888.0,0.54871519],[63885.0,0.01622162]],[[63900.0,0.156494],[63902.0,0.312984],[63904.0,0.35985153],[63905.0,0.418568],[63906.0,0.0703193]]]
["bitfinex","BTCUSD",1728320432156,[[63899.0,0.16155744],[63893.0,0.23567119],[63892.0,0.0017371],[63888.0,0.24115554],[63887.0,0.3140361]],[[63900.0,0.259694],[63901.0,0.312985],[63902.0,0.18067736],[63904.0,0.31297],[63906.0,0.312963]]]
["bitfinex","BTCUSD",1728320489598,[[63900.0,0.46167403],[63899.0,0.030144],[63898.0,0.35946246],[63896.0,0.3827067],[63895.0,0.27361029]],[[63901.0,0.02996],[63907.0,0.00165],[63909.0,0.001648],[63910.0,0.26098814],[63912.0,0.312932]]]
["bitfinex","BTCUSD",1728320538336,[[63958.0,0.18241344],[63956.0,0.1578311],[63954.0,0.312722],[63953.0,1.5],[63952.0,0.312731]],[[63959.0,0.1772],[63960.0,0.156348],[63962.0,0.312689],[63964.0,0.314326],[63968.0,0.49333836]]]
["bitfinex","BTCUSD",1728320577700,[[63958.0,3.34789186],[63957.0,0.03],[63955.0,0.312718],[63954.0,0.18194899],[63953.0,0.312726]],[[63959.0,0.000824],[63961.0,0.156345],[63962.0,0.312689],[63963.0,0.0998],[63964.0,0.314327]]]
["bitfinex","BTCUSD",1728320591144,[[63958.0,3.19301396],[63957.0,0.186352],[63956.0,0.312712],[63954.0,0.04658951],[63953.0,0.312725]],[[63959.0,0.000824],[63961.0,0.156346],[63962.0,0.312688],[63964.0,0.314327],[63967.0,0.388265]]]
["bitfinex","BTCUSD",1728320639709,[[63963.0,2.15890601],[63962.0,0.42884172],[63961.0,0.314689],[63959.0,0.55337019],[63958.0,3.101648]],[[63964.0,0.000472],[63971.0,0.00165],[63974.0,0.000825],[63979.0,0.0002],[63983.0,0.156291]]]
["bitfinex","BTCUSD",1728320684981,[[63958.0,3.003648],[63949.0,0.23567119],[63946.0,0.0009825],[63940.0,0.0824],[63938.0,0.0014741]],[[63959.0,0.4536592],[63960.0,0.312696],[63962.0,0.80583514],[63964.0,0.000472],[63965.0,0.0005259]]]
["bitfinex","BTCUSD",1728320752440,[[63958.0,0.50670068],[63956.0,0.489362],[63955.0,0.03161],[63954.0,0.342721],[63946.0,0.3137421]],[[63959.0,0.002],[63964.0,0.15681],[63965.0,0.312673],[63971.0,0.314294],[63977.0,0.25489434]]]
["bitfinex","BTCUSD",1728320756872,[[63959.0,0.0014741],[63958.0,0.15706344],[63957.0,0.156354],[63956.0,0.17665],[63955.0,0.03161]],[[63961.0,0.15717],[63963.0,0.312685],[63964.0,0.000472],[63965.0,0.312674],[63971.0,0.11863585]]]
["bitfinex","BTCUSD",1728320819378,[[63956.0,0.00365],[63955.0,0.03161],[63951.0,0.23567119],[63946.0,0.0024572],[63942.0,0.23567119]],[[63957.0,0.36750381],[63958.0,0.312706],[63959.0,0.40623275],[63960.0,0.11773969],[63961.0,0.3140419]]]
["bitfinex","BTCUSD",1728320863945,[[63930.0,0.29053754],[63927.0,0.18046114],[63926.0,0.34577119],[63924.0,0.156434],[63923.0,0.312875]],[[63931.0,0.157418],[63932.0,0.312833],[63933.0,0.312828],[63935.0,0.312818],[63936.0,0.04688254]]]
["bitfinex","BTCUSD",1728320908500,[[63900.0,0.000825],[63897.0,0.0009948],[63895.0,0.23567119],[63886.0,0.23567119],[63878.0,0.08455]],[[63910.0,0.82518723],[63912.0,0.49339214],[63916.0,0.322911]]]
["bitfinex","BTCUSD",1728320922703,[[63906.0,0.15541344],[63903.0,0.0835741],[63897.0,0.41613233],[63896.0,0.12525],[63894.0,0.314666]],[[63910.0,0.312941],[63913.0,0.312926],[63922.0,0.18046114],[63924.0,0.312874]]]
["bitfinex","BTCUSD",1728320970125,[[63875.0,0.0009842],[63866.0,0.07745],[63865.0,0.129925],[63864.0,0.4716],[63862.0,0.0014741]],[[63882.0,0.2800639],[63883.0,0.49353414],[63884.0,0.313068],[63886.0,0.313058],[63888.0,0.2082]]]
["bitfinex","BTCUSD",1728321019582,[[63865.0,1e-06],[63853.0,0.001648],[63850.0,0.23665959],[63845.0,0.077325],[63842.0,0.0014741]],[[63867.0,1.00398052],[63868.0,0.313147],[63869.0,0.35395704]]]
["bitfinex","BTCUSD",1728321077685,[[63853.0,0.001648],[63846.0,0.23567119],[63845.0,0.000825],[63841.0,0.0009862],[63836.0,0.0022991]],[[63854.0,0.77689629],[63855.0,0.31321],[63856.0,0.3137309],[63858.0,0.313195],[63860.0,0.14057243]]]
["bitfinex","BTCUSD",1728321122467,[[63814.0,3.5e-07],[63804.0,0.23575261],[63802.0,0.0009908],[63801.0,0.001025],[63799.0,0.0014741]],[[63815.0,0.80452888],[63816.0,0.38407922],[63817.0,0.313397],[63818.0,0.28491422],[63819.0,0.43532994]]]
["bitfinex","BTCUSD",1728321137700,[[63786.0,0.00520781],[63781.0,0.0005],[63774.0,0.5780804],[63773.0,0.081025],[63767.0,0.23567119]],[[63787.0,0.48116982],[63788.0,0.313539],[63789.0,0.313535],[63790.0,0.313529],[63794.0,0.31351]]]
["bitfinex","BTCUSD",1728321178973,[[63759.0,0.36368754],[63758.0,0.03],[63755.0,0.18135987],[63752.0,0.000825],[63750.0,0.313722]],[[63760.0,0.159838],[63762.0,0.313667],[63763.0,0.313663],[63765.0,0.54932719],[63775.0,0.1]]]
["bitfinex","BTCUSD",1728321224592,[[63786.0,0.34507241],[63784.0,0.156778],[63782.0,0.313563],[63781.0,0.174],[63780.0,0.313575]],[[63787.0,0.159421],[63789.0,0.313537],[63791.0,0.313524],[63795.0,0.313506],[63805.0,0.07041149]]]
["bitfinex","BTCUSD",1728321263211,[[63814.0,0.0234741],[63801.0,0.092],[63800.0,0.18235057],[63799.0,0.23567119],[63798.0,0.4766]],[[63815.0,0.158354],[63817.0,0.54907019],[63819.0,0.313387],[63821.0,0.392579],[63823.0,0.313367]]]
["bitfinex","BTCUSD",1728321321412,[[63806.0,0.16388754],[63803.0,0.0955],[63801.0,0.18135987],[63797.0,0.31349],[63783.0,0.58891186]],[[63807.0,0.20537608],[63809.0,0.38392537],[63811.0,0.40740816],[63812.0,0.43255095],[63817.0,0.45437174]]]
["bitfinex","BTCUSD",1728321336434,[[63800.0,0.0014741],[63799.0,0.16254822],[63797.0,0.18135987],[63796.0,0.0815],[63795.0,0.313502]],[[63801.0,0.0470044],[63802.0,0.07051025],[63804.0,0.40748184],[63806.0,0.43097905],[63809.0,0.31344]]]
["bitfinex","BTCUSD",1728321377566,[[63764.0,0.0114741],[63759.0,0.0909],[63755.0,0.0805],[63752.0,0.16670757],[63751.0,0.49507787]],[[63765.0,0.156825],[63766.0,0.313648],[63769.0,0.313633],[63771.0,0.313622],[63772.0,0.23567119]]]
["bitfinex","BTCUSD",1728321422745,[[63764.0,0.0014741],[63758.0,0.1812],[63757.0,0.34177331],[63756.0,0.156847],[63755.0,0.313697]],[[63765.0,0.30375962],[63768.0,0.09386924],[63770.0,0.11733655],[63773.0,0.23567119],[63775.0,0.45440986]]]
["bitfinex","BTCUSD",1728321479332,[[63786.0,0.61040057],[63785.0,0.313551],[63784.0,0.34454629],[63782.0,0.49492587],[63775.0,1.312179]],[[63787.0,0.00165],[63788.0,0.00165],[63794.0,0.23567119],[63797.0,0.238547],[63809.0,0.18135987]]]
["bitfinex","BTCUSD",1728321524083,[[63786.0,0.018],[63777.0,0.000824],[63776.0,0.000824],[63774.0,0.0024738],[63764.0,0.156827]],[[63787.0,0.56950288],[63788.0,0.00165],[63789.0,0.43081337],[63790.0,0.18149971],[63791.0,0.313527]]]
["bitfinex","BTCUSD",1728321526730,[[63777.0,0.000824],[63776.0,0.0022981],[63772.0,0.23567119],[63767.0,0.00867179],[63766.0,0.156823]],[[63778.0,0.156793],[63779.0,0.36047685],[63780.0,0.49507871],[63781.0,0.07034442],[63782.0,0.313569]]]
["bitfinex","BTCUSD",1728321593239,[[63802.0,0.56395641],[63801.0,0.313473],[63800.0,0.320479],[63799.0,0.18134803],[63798.0,0.32004019]],[[63803.0,0.00165],[63807.0,0.00165],[63812.0,0.00165],[63813.0,0.39238019],[63814.0,0.313413]]]
["bitfinex","BTCUSD",1728321632371,[[63851.0,0.34543744],[63850.0,0.18134803],[63849.0,0.626476],[63848.0,0.005],[63847.0,0.313248]],[[63852.0,0.00165],[63854.0,0.00165],[63862.0,0.23732119],[63865.0,0.00165],[63866.0,0.156578]]]
["bitfinex","BTCUSD",1728321688170,[[63826.0,0.27033744],[63820.0,0.075],[63818.0,0.18789882],[63817.0,0.03141],[63816.0,0.39236919]],[[63827.0,0.157673],[63831.0,0.313328],[63833.0,0.31332],[63836.0,0.313303],[63840.0,0.0934]]]
["bitfinex","BTCUSD",1728321692937,[[63826.0,0.18023744],[63819.0,0.32787119],[63817.0,0.08299826],[63814.0,0.1891082],[63805.0,0.31345]],[[63827.0,0.158673],[63828.0,0.313343],[63831.0,0.313328],[63833.0,0.31332],[63834.0,0.0774]]]
["bitfinex","BTCUSD",1728321760197,[[63794.0,0.23567119],[63788.0,0.099224],[63787.0,0.080024],[63780.0,0.03141],[63779.0,0.4716]],[[63796.0,0.156749],[63797.0,0.313495],[63800.0,0.31348],[63803.0,0.313466],[63807.0,0.45751659]]]
["bitfinex","BTCUSD",1728321834476,[[63757.0,0.000825],[63752.0,0.000825],[63750.0,0.0018066],[63749.0,0.23567119],[63747.0,0.0799]],[[63763.0,0.54279391],[63764.0,0.313657],[63765.0,0.313652],[63767.0,0.313642],[63768.0,0.002]]]
["bitfinex","BTCUSD",1728321886034,[[63788.0,0.49828244],[63787.0,0.49500491],[63785.0,0.31355],[63784.0,0.005],[63497.0,0.69375527]],[[63789.0,0.00265],[63795.0,0.00165],[63798.0,0.156746],[63800.0,0.313481],[63801.0,0.23567119]]]
["bitfinex","BTCUSD",1728321933451,[[63791.0,0.000824],[63788.0,0.000824],[63782.0,0.000825],[63780.0,0.23567119],[63779.0,0.0009984]],[[63792.0,0.67553323],[63793.0,0.4072607],[63794.0,0.11721062],[63795.0,0.80842111],[63800.0,0.315484]]]
["bitfinex","BTCUSD",1728321954397,[[63791.0,0.15823744],[63788.0,0.000824],[63783.0,0.0983],[63782.0,0.000825],[63781.0,0.23567119]],[[63792.0,0.160761],[63793.0,0.313515],[63795.0,0.627013],[63798.0,0.18140811],[63800.0,0.46024708]]]
["bitfinex","BTCUSD",1728322005983,[[63805.0,0.16641344],[63798.0,0.0972],[63796.0,0.156749],[63793.0,0.63018219],[63792.0,0.005]],[[63806.0,0.1581114],[63808.0,0.313443],[63810.0,0.313433],[63811.0,0.313427],[63814.0,0.18133794]]]
["bitfinex","BTCUSD",1728322062272,[[63805.0,0.014824],[63791.0,0.000824],[63790.0,0.03141],[63789.0,0.23567119],[63781.0,0.313569]],[[63806.0,0.52105923],[63807.0,0.313446],[63809.0,0.313438],[63810.0,0.04680821],[63812.0,0.38363532]]]
["bitfinex","BTCUSD",1728322112387,[[63791.0,0.001824],[63782.0,0.23649619],[63779.0,0.0009943],[63775.0,0.0934],[63771.0,0.000825]],[[63792.0,0.50965875],[63793.0,0.313515],[63795.0,0.313506],[63796.0,0.494],[63797.0,0.04882915]]]
["bitfinex","BTCUSD",1728322169460,[[63733.0,0.80272213],[63727.0,0.000825],[63721.0,0.23680869],[63719.0,9.68e-05],[63712.0,0.1733]],[[63734.0,0.81818275],[63735.0,0.3138],[63736.0,0.313795],[63737.0,0.31879],[63738.0,0.04652215]]]
["bitfinex","BTCUSD",1728322191679,[[63727.0,0.000825],[63721.0,0.0014832],[63718.0,0.0912],[63715.0,0.0757],[63702.0,9.987e-05]],[[63728.0,1.01396091],[63729.0,0.45444371],[63730.0,0.313825],[63732.0,0.313815],[63734.0,0.03428492]]]
["bitfinex","BTCUSD",1728322223714,[[63686.0,0.00010295],[63677.0,0.178325],[63674.0,0.23630659],[63668.0,0.4716],[63667.0,0.23532549]],[[63687.0,0.3763885],[63688.0,0.314032],[63689.0,0.337027],[63690.0,0.10344005],[63691.0,0.314017]]]
["bitfinex","BTCUSD",1728322299791,[[63681.0,0.001325],[63677.0,0.000825],[63672.0,0.00011],[63669.0,0.00243102],[63661.0,0.0932]],[[63682.0,0.7923618],[63683.0,0.63322186],[63684.0,0.31405],[63685.0,0.18216294],[63686.0,0.404844]]]
["bitfinex","BTCUSD",1728322349887,[[63667.0,0.0139604],[63663.0,0.000825],[63661.0,0.0005],[63654.0,0.23532549],[63652.0,0.0001091]],[[63668.0,1.29134534],[63669.0,0.314125],[63670.0,0.63261852],[63671.0,0.03],[63672.0,0.31611]]]
["bitfinex","BTCUSD",1728322354149,[[63663.0,1e-06],[63661.0,0.0005],[63655.0,0.23532549],[63652.0,0.0001091],[63651.0,0.0009801]],[[63664.0,1.40715534],[63665.0,0.314145],[63666.0,0.47384088],[63667.0,0.14856694],[63668.0,0.31413]]]
["bitfinex","BTCUSD",1728322412310,[[63622.0,0.000824],[63621.0,0.18972176],[63618.0,0.00093925],[63617.0,0.098625],[63611.0,0.0758]],[[63623.0,0.26591497],[63624.0,0.314348],[63626.0,0.3609147],[63628.0,0.06983604],[63629.0,0.314322]]]
["bitfinex","BTCUSD",1728322458366,[[63651.0,0.54156944],[63650.0,0.18216294],[63649.0,0.628444],[63646.0,0.319235],[63643.0,1.2494]],[[63652.0,0.00188669],[63665.0,0.23532549],[63674.0,0.314103],[63676.0,0.314092],[63677.0,0.0007]]]
["bitfinex","BTCUSD",1728322505266,[[63667.0,0.5198925],[63665.0,0.316142],[63664.0,0.00772674],[63663.0,0.31415],[63661.0,0.54114273]],[[63668.0,0.001648],[63670.0,0.00165],[63677.0,0.0007],[63678.0,0.00165],[63679.0,0.23532549]]]
["bitfinex","BTCUSD",1728322529336,[[63697.0,0.54201938],[63696.0,0.31399],[63695.0,0.32047475],[63694.0,0.005],[63693.0,1.814002]],[[63698.0,0.001648],[63700.0,1.50004],[63708.0,0.0779],[63710.0,0.23532549],[63711.0,0.001648]]]
["bitfinex","BTCUSD",1728322569424,[[63687.0,0.000824],[63676.0,0.23532549],[63669.0,0.23532549],[63667.0,0.000824]],[[63688.0,0.458215],[63689.0,0.18216294],[63690.0,0.314022],[63692.0,0.314012],[63694.0,0.04224413]]]
["bitfinex","BTCUSD",1728322643324,[[63687.0,2.69987925],[63686.0,0.314039],[63685.0,0.27597956],[63684.0,0.43917419],[63683.0,0.23532549]],[[63688.0,0.00115977],[63697.0,0.001648],[63698.0,0.001648],[63699.0,0.23532549],[63700.0,1.50004]]]
["bitfinex","BTCUSD",1728322688235,[[63718.0,0.9234501],[63716.0,0.314715],[63714.0,0.313901],[63712.0,0.313908],[63710.0,0.1032]],[[63719.0,0.00165],[63723.0,0.07945],[63728.0,0.313836],[63729.0,0.093548],[63734.0,0.313806]]]
["bitfinex","BTCUSD",1728322745800,[[63722.0,2.47696022],[63721.0,0.313866],[63720.0,0.320872],[63719.0,0.23532549],[63718.0,2.534101]],[[63723.0,0.00165],[63729.0,0.001648],[63735.0,0.23532549],[63742.0,0.0786],[63746.0,0.095648]]]
["bitfinex","BTCUSD",1728322760850,[[63751.0,2.59586974],[63750.0,0.313724],[63749.0,0.313729],[63748.0,0.002],[63747.0,0.313739]],[[63752.0,0.001648],[63760.0,0.23532549],[63761.0,0.001648],[63762.0,0.081],[63767.0,0.252321]]]
["bitfinex","BTCUSD",1728322809676,[[63751.0,0.18506144],[63746.0,0.001646],[63744.0,0.156876],[63743.0,0.23532549],[63742.0,0.04703438]],[[63752.0,0.1574679],[63753.0,0.313712],[63754.0,0.0819],[63755.0,0.313701],[63756.0,0.18161919]]]
["bitfinex","BTCUSD",1728322872863,[[63746.0,0.001646],[63736.0,0.23532549],[63732.0,0.001648],[63726.0,0.32952549],[63711.0,0.18174342]],[[63747.0,0.95754181],[63748.0,0.002],[63749.0,0.43071392],[63751.0,0.62744],[63755.0,0.45408051]]]
["bitfinex","BTCUSD",1728322949573,[[63743.0,0.15541344],[63740.0,0.1748],[63737.0,0.156893],[63735.0,0.313798],[63734.0,0.23532549]],[[63744.0,0.156877],[63745.0,0.313752],[63746.0,0.000824],[63747.0,0.313742],[63749.0,0.313735]]]
["bitfinex","BTCUSD",1728322999877,[[63751.0,3.33099908],[63750.0,0.313723],[63749.0,0.36550566],[63748.0,0.07016499],[63747.0,0.313738]],[[63752.0,0.000824],[63761.0,0.001648],[63769.0,0.23532549],[63773.0,0.156806],[63774.0,0.313611]]]
["bitfinex","BTCUSD",1728323020129,[[63751.0,2.88820582],[63750.0,0.313723],[63749.0,0.43104685],[63747.0,0.313738],[63745.0,0.31412549]],[[63752.0,0.00055879],[63761.0,0.001648],[63764.0,0.001648],[63767.0,0.0826],[63769.0,0.23532549]]]
["bitfinex","BTCUSD",1728323072059,[[63778.0,0.48430176],[63777.0,1.813591],[63776.0,1.562996],[63775.0,0.10972639],[63774.0,0.89050192]],[[63781.0,0.0816],[63783.0,0.001648],[63784.0,0.0988],[63787.0,0.000824],[63788.0,0.15677]]]
["bitfinex","BTCUSD",1728323115185,[[63792.0,2.12986057],[63791.0,0.04696203],[63790.0,0.39067555],[63788.0,1.65685707],[63787.0,0.0964]],[[63793.0,0.000824],[63797.0,0.000825],[63799.0,0.0005],[63804.0,0.0776],[63807.0,0.32602549]]]
["bitfinex","BTCUSD",1728323176188,[[63799.0,0.18206144],[63792.0,0.001648],[63787.0,0.0314],[63784.0,0.05],[63783.0,0.158428]],[[63800.0,0.46030667],[63802.0,0.31347],[63803.0,0.313467],[63804.0,0.41196],[63807.0,0.04678271]]]
["bitfinex","BTCUSD",1728323230984,[[63776.0,0.32846144],[63775.0,0.001648],[63773.0,0.313608],[63771.0,0.313618],[63769.0,0.18120907]],[[63781.0,0.313576],[63786.0,0.313549],[63790.0,0.23532549],[63792.0,0.000824],[63793.0,0.1]]]
["bitfinex","BTCUSD",1728323244322,[[63783.0,0.70890351],[63781.0,0.313571],[63780.0,1.505],[63779.0,0.313581],[63778.0,0.04694165]],[[63784.0,0.001],[63786.0,0.000824],[63792.0,0.000824],[63797.0,0.54882149],[63799.0,0.313486]]]
["bitfinex","BTCUSD",1728323291391,[[63818.0,2.09489504],[63817.0,0.313394],[63814.0,0.313409],[63813.0,1.5],[63812.0,0.31342]],[[63819.0,0.001324],[63825.0,0.0175415],[63828.0,0.000824],[63830.0,0.156666],[63831.0,0.313332]]]
["bitfinex","BTCUSD",1728323329000,[[63818.0,0.009],[63810.0,0.001648],[63809.0,0.23532549],[63808.0,0.00957199],[63803.0,0.0314]],[[63819.0,0.50852607],[63820.0,0.313382],[63821.0,0.002],[63822.0,0.313374],[63823.0,0.04676617]]]
["bitfinex","BTCUSD",1728323413783,[[63767.0,0.15541344],[63766.0,0.093248],[63764.0,0.001648],[63762.0,0.0762],[63760.0,0.156837]],[[63768.0,0.157818],[63769.0,0.11914445],[63770.0,0.313628],[63771.0,0.313624],[63774.0,0.36029359]]]
["bitfinex","BTCUSD",1728323416380,[[63774.0,0.51703644],[63772.0,0.313616],[63770.0,0.313626],[63768.0,0.43277745],[63767.0,0.006]],[[63783.0,0.156782],[63784.0,0.019424],[63786.0,0.313551],[63787.0,0.11914445],[63788.0,0.31354]]]
["bitfinex","BTCUSD",1728323461149,[[63774.0,1.96878556],[63773.0,0.09389659],[63771.0,0.92609402],[63770.0,0.32225551],[63767.0,0.055]],[[63775.0,0.000824],[63784.0,0.019424],[63792.0,0.23826],[63797.0,0.0945],[63798.0,0.41681077]]]
["bitfinex","BTCUSD",1728323520775,[[63774.0,0.43886388],[63773.0,0.313611],[63772.0,0.09410198],[63771.0,0.43624565],[63770.0,0.00662851]],[[63775.0,0.000824],[63778.0,0.39569],[63782.0,0.0919],[63784.0,0.332985]]]
["bitfinex","BTCUSD",1728323571919,[[63774.0,2.22689235],[63772.0,0.313616],[63771.0,0.36054825],[63770.0,0.07239387],[63769.0,0.318628]],[[63775.0,0.000824],[63784.0,0.019424],[63789.0,0.54886249],[63791.0,0.313526],[63808.0,0.11762226]]]
["bitfinex","BTCUSD",1728323587322,[[63807.0,0.81567591],[63806.0,0.313448],[63805.0,0.318453],[63803.0,0.313463],[63801.0,0.002]],[[63808.0,0.000824],[63819.0,0.001324],[63822.0,0.0776],[63856.0,0.005824],[63858.0,0.01]]]
["bitfinex","BTCUSD",1728323632041,[[63807.0,0.21648144],[63805.0,0.313451],[63804.0,0.23532549],[63803.0,0.313463],[63800.0,0.04674856]],[[63808.0,0.18101348],[63811.0,0.156713],[63812.0,0.18130382],[63813.0,0.313417],[63816.0,0.313404]]]
["bitfinex","BTCUSD",1728323675870,[[63807.0,3.59368093],[63806.0,0.313448],[63804.0,0.313456],[63803.0,0.14073566],[63798.0,0.01]],[[63808.0,0.00055348],[63819.0,0.001324],[63825.0,0.33036699],[63826.0,0.156677],[63828.0,0.314169]]]
["bitfinex","BTCUSD",1728323743103,[[63818.0,0.15941344],[63811.0,0.00678326],[63810.0,0.26671549],[63808.0,0.001648],[63807.0,0.21328297]],[[63819.0,0.357417],[63820.0,0.31361127],[63821.0,0.18129525],[63822.0,0.313373],[63825.0,0.25286699]]]
["bitfinex","BTCUSD",1728323797085,[[63808.0,0.001648],[63807.0,0.001648],[63798.0,0.03139],[63796.0,0.23532549],[63794.0,0.0994]],[[63809.0,0.56957747],[63810.0,0.313431],[63813.0,0.313417],[63816.0,0.313402],[63818.0,0.123]]]
["bitfinex","BTCUSD",1728323823966,[[63787.0,0.27741344],[63786.0,0.03139],[63785.0,0.247523],[63784.0,1.50662682],[63783.0,0.001648]],[[63788.0,0.157769],[63789.0,0.313535],[63791.0,0.313526],[63794.0,0.313512],[63801.0,0.33803377]]]
["bitfinex","BTCUSD",1728323876242,[[63806.0,0.17241344],[63803.0,0.16339928],[63802.0,0.03139],[63801.0,0.0955],[63800.0,0.388576]],[[63807.0,0.157546],[63809.0,0.4324938],[63811.0,0.313426],[63812.0,0.313422],[63815.0,0.23532549]]]
["bitfinex","BTCUSD",1728323921025,[[63838.0,4.65972032],[63837.0,0.343296],[63835.0,0.04663688],[63834.0,0.313311],[63833.0,0.06995533]],[[63839.0,0.001325],[63843.0,0.000824],[63852.0,0.36045],[63853.0,0.23532549],[63855.0,0.156606]]]
["bitfinex","BTCUSD",1728323989765,[[63858.0,4.86407035],[63857.0,0.313198],[63856.0,0.313203],[63854.0,0.45868532],[63851.0,0.064343]],[[63859.0,0.001325],[63863.0,0.000825],[63876.0,0.0804],[63879.0,0.0005],[63899.0,0.02702216]]]
["bitfinex","BTCUSD",1728324030421,[[63876.0,0.18169358],[63869.0,0.03137],[63867.0,0.0028],[63866.0,0.04680536],[63864.0,0.22679005]],[[63877.0,0.361774],[63878.0,0.49404615],[63879.0,0.0005],[63880.0,0.313087],[63882.0,0.31308]]]
["bitfinex","BTCUSD",1728324034313,[[63876.0,0.16869358],[63871.0,0.23532549],[63870.0,1.5],[63867.0,0.0028],[63864.0,0.03137]],[[63877.0,0.361774],[63878.0,0.49404615],[63879.0,0.0005],[63880.0,0.313087],[63884.0,0.07241146]]]
["bitfinex","BTCUSD",1728324098860,[[63855.0,0.17141344],[63853.0,0.177948],[63852.0,0.00165],[63851.0,0.033018],[63850.0,0.313232]],[[63856.0,0.156602],[63858.0,0.313196],[63860.0,0.313188],[63862.0,0.313178],[63865.0,0.023]]]
["bitfinex","BTCUSD",1728324158617,[[63842.0,0.0927],[63841.0,0.082],[63833.0,0.03137],[63832.0,0.23532549],[63830.0,3.2]],[[63849.0,0.28215868],[63850.0,0.36008713],[63851.0,0.56445737],[63853.0,0.40692947],[63854.0,0.002]]]
["bitfinex","BTCUSD",1728324229126,[[63830.0,3.70360444],[63829.0,0.313335],[63828.0,1.501648],[63827.0,0.49429315],[63825.0,0.32008587]],[[63831.0,0.001],[63841.0,0.31328],[63844.0,0.36022844],[63846.0,0.07044516],[63847.0,0.32925238]]]
["bitfinex","BTCUSD",1728324232027,[[63838.0,0.32951344],[63831.0,0.39198749],[63830.0,3.200825],[63829.0,0.313334],[63819.0,0.09580291]],[[63839.0,0.156644],[63840.0,0.313284],[63841.0,0.313279],[63844.0,0.313264],[63846.0,0.04696344]]]
["bitfinex","BTCUSD",1728324288340,[[63838.0,0.17423844],[63835.0,0.03138],[63834.0,0.0947],[63832.0,0.156661],[63831.0,0.23532549]],[[63839.0,0.156644],[63840.0,0.313284],[63843.0,0.626538],[63850.0,0.23532549],[63851.0,0.49417815]]]
["bitfinex","BTCUSD",1728324343833,[[63834.0,0.24571344],[63832.0,0.0759],[63831.0,0.23615049],[63830.0,0.96168226],[63824.0,0.57295264]],[[63835.0,0.179653],[63837.0,0.313298],[63839.0,0.313289],[63840.0,0.313285],[63843.0,0.41727]]]
["bitfinex","BTCUSD",1728324400431,[[63834.0,0.16641344],[63831.0,0.000825],[63830.0,0.96168226],[63828.0,0.001648],[63824.0,0.41182549]],[[63835.0,0.52843653],[63837.0,0.43070221],[63838.0,0.11891063],[63839.0,0.626584],[63843.0,0.16742311]]]
["bitfinex","BTCUSD",1728324422080,[[63812.0,0.001646],[63796.0,0.0903],[63788.0,0.23532549],[63787.0,0.15677],[63786.0,0.22049809]],[[63813.0,0.76550991],[63814.0,0.313412],[63815.0,0.313406],[63816.0,0.05439414],[63817.0,0.313397]]]
["bitfinex","BTCUSD",1728324463011,[[63748.0,1e-06],[63739.0,0.000825],[63733.0,0.0904],[63728.0,0.0774],[63722.0,0.23532549]],[[63749.0,1.14741723],[63750.0,0.36011225],[63751.0,0.313721],[63752.0,0.06957938],[63753.0,0.40648251]]]
["bitfinex","BTCUSD",1728324507220,[[63657.0,0.000826],[63655.0,0.0958],[63654.0,0.076],[63650.0,0.01],[63644.0,0.23614949]],[[63658.0,0.36270234],[63659.0,0.49541001],[63661.0,0.314168],[63663.0,0.314155],[63664.0,0.002]]]
["bitfinex","BTCUSD",1728324560075,[[63644.0,1e-06],[63641.0,0.0005],[63632.0,0.23532549],[63628.0,0.0933],[63626.0,0.0831]],[[63645.0,0.94861454],[63646.0,0.3176249],[63647.0,0.314234],[63648.0,0.314233],[63649.0,0.314227]]]
["bitfinex","BTCUSD",1728324603516,[[63625.0,0.000825],[63621.0,0.18972176],[63618.0,0.00011525],[63614.0,0.0792],[63600.0,0.00023]],[[63626.0,0.937069],[63627.0,0.31525334],[63628.0,0.32208292],[63630.0,0.314317],[63631.0,0.314314]]]
["bitfinex","BTCUSD",1728324639069,[[63614.0,0.35811344],[63611.0,0.157204],[63608.0,0.314422],[63607.0,0.49566501],[63601.0,0.002825]],[[63615.0,0.159845],[63617.0,0.314382],[63618.0,0.314381],[63620.0,0.31437],[63622.0,0.1]]]
["bitfinex","BTCUSD",1728324654741,[[63632.0,0.36764945],[63629.0,0.157159],[63628.0,0.1716],[63627.0,0.314328],[63621.0,0.314357]],[[63633.0,0.18189466],[63636.0,0.31429],[63638.0,0.314278],[63641.0,0.34053386],[63656.0,0.28233023]]]
["bitfinex","BTCUSD",1728324698025,[[63657.0,0.189091],[63656.0,0.65383645],[63654.0,1.82077792],[63652.0,0.319205],[63650.0,0.314215]],[[63658.0,0.001654],[63661.0,0.001652],[63674.0,0.23532549],[63683.0,0.12460457],[63687.0,0.23532549]]]
["bitfinex","BTCUSD",1728324755918,[[63656.0,0.000824],[63646.0,0.1208],[63645.0,0.23532549],[63639.0,0.0779],[63636.0,0.157142]],[[63657.0,0.54217531],[63658.0,0.31547612],[63659.0,0.3215561],[63660.0,0.314169],[63661.0,0.315816]]]
["bitfinex","BTCUSD",1728324799752,[[63632.0,0.00064801],[63625.0,0.03],[63624.0,0.23532549],[63617.0,0.077],[63613.0,0.0919]],[[63633.0,0.95127969],[63634.0,0.45444947],[63635.0,0.50341849],[63636.0,0.314288],[63637.0,0.0751]]]
["bitfinex","BTCUSD",1728324836843,[[63607.0,0.000825],[63604.0,0.000825],[63601.0,0.098625],[63599.0,0.0795],[63594.0,0.002]],[[63608.0,0.257212],[63609.0,0.54039918],[63610.0,0.64347813],[63611.0,0.61280953],[63615.0,0.0765]]]
["bitfinex","BTCUSD",1728324851693,[[63586.0,0.00067065],[63580.0,0.000826],[63579.0,0.23532549],[63574.0,0.000824],[63572.0,0.23532549]],[[63587.0,0.97367896],[63588.0,0.314525],[63589.0,0.31452],[63591.0,0.314509],[63593.0,0.3840457]]]
["bitfinex","BTCUSD",1728324901209,[[63586.0,0.00117448],[63584.0,0.00012139],[63581.0,0.0005],[63580.0,0.000826],[63570.0,0.000824]],[[63587.0,0.6694357],[63588.0,0.314526],[63589.0,0.50529085],[63590.0,0.709234],[63591.0,0.0951]]]
["bitfinex","BTCUSD",1728324945954,[[63541.0,0.0005],[63539.0,0.23532549],[63537.0,0.19576446],[63533.0,0.0819],[63532.0,0.0951]],[[63555.0,1.46379403],[63557.0,0.314678],[63558.0,0.406175],[63559.0,0.47279466],[63562.0,0.314653]]]
["bitfinex","BTCUSD",1728324996764,[[63434.0,0.2104902],[63432.0,0.33249807],[63427.0,0.315318],[63425.0,0.27517898],[63411.0,0.315401]],[[63435.0,0.019],[63438.0,0.1],[63444.0,0.23532549],[63445.0,0.157618],[63447.0,0.315226]]]
["bitfinex","BTCUSD",1728324999726,[[63447.0,0.15856532],[63446.0,0.315224],[63444.0,0.27517898],[63436.0,0.005],[63434.0,0.29122725]],[[63453.0,0.005],[63461.0,0.23532549],[63468.0,0.002],[63471.0,0.315106],[63480.0,0.27517898]]]
["bitfinex","BTCUSD",1728325040869,[[63443.0,0.31303444],[63440.0,0.630508],[63436.0,0.315278],[63434.0,0.4165235],[63431.0,0.1113]],[[63444.0,0.00388303],[63449.0,0.39293249],[63450.0,0.315213],[63453.0,0.315196],[63454.0,0.002]]]
["bitfinex","BTCUSD",1728325077367,[[63469.0,0.00236811],[63459.0,0.23532549],[63455.0,4.319e-05],[63450.0,0.315204],[63448.0,0.315217]],[[63470.0,0.1934102],[63471.0,0.66822163],[63474.0,0.38536153],[63476.0,0.419983]]]
["bitfinex","BTCUSD",1728325110300,[[63409.0,0.32511944],[63408.0,0.315416],[63406.0,0.35611663],[63405.0,0.735758],[63401.0,0.001326]],[[63410.0,5.002648],[63421.0,0.23820852],[63429.0,0.260027],[63430.0,0.315311],[63432.0,0.315302]]]
["bitfinex","BTCUSD",1728325123973,[[63449.0,0.157606],[63447.0,0.47378706],[63445.0,0.315232],[63443.0,0.59025863],[63441.0,0.005]],[[63450.0,0.0468107],[63453.0,0.30546474],[63456.0,0.09351901],[63457.0,0.0816],[63458.0,0.10208303]]]
["bitfinex","BTCUSD",1728325175900,[[63465.0,0.6312644],[63462.0,0.315147],[63461.0,0.324976],[63392.0,0.27470479],[63369.0,0.25809772]],[[63466.0,0.005],[63468.0,0.00288303],[63469.0,0.23532549],[63470.0,0.04849048],[63471.0,0.1303]]]
["bitfinex","BTCUSD",1728325210333,[[63462.0,0.16041344],[63461.0,0.158399],[63459.0,0.31516],[63457.0,0.31517],[63455.0,0.315182]],[[63463.0,0.23008944],[63465.0,0.157569],[63466.0,0.315131],[63467.0,0.18335022],[63468.0,0.31512]]]
["bitfinex","BTCUSD",1728325246937,[[63456.0,0.15741344],[63455.0,0.15759],[63452.0,0.315196],[63450.0,0.315204],[63448.0,0.000824]],[[63457.0,0.00417185],[63458.0,0.157584],[63459.0,0.317167],[63461.0,0.00126688],[63464.0,0.18335022]]]
["bitfinex","BTCUSD",1728325290222,[[63493.0,0.157497],[63491.0,0.315004],[63489.0,0.315014],[63486.0,0.00082815],[63485.0,0.438033]],[[63494.0,0.002],[63499.0,0.23532549],[63506.0,0.23532549],[63510.0,0.00417185],[63514.0,0.001652]]]
["bitfinex","BTCUSD",1728325304822,[[63503.0,0.32488544],[63502.0,0.314949],[63499.0,0.62993],[63498.0,0.01295628],[63490.0,1.2494]],[[63504.0,0.21675],[63508.0,0.001652],[63509.0,0.00417185],[63510.0,0.002],[63511.0,0.157453]]]
["bitfinex","BTCUSD",1728325355292,[[63503.0,2.46944544],[63502.0,0.11787617],[63501.0,0.314952],[63500.0,0.007875],[63499.0,0.629928]],[[63504.0,0.07995],[63506.0,0.1407],[63508.0,0.001652],[63514.0,0.00582385],[63515.0,0.003652]]]
["bitfinex","BTCUSD",1728325424876,[[63504.0,1.87694633],[63503.0,0.315768],[63501.0,0.629903],[63499.0,0.37801],[63497.0,0.09716327]],[[63505.0,0.1414315],[63508.0,0.001652],[63510.0,0.00417185],[63512.0,0.002],[63514.0,0.001652]]]
["bitfinex","BTCUSD",1728325490558,[[63504.0,0.32570744],[63503.0,0.48309719],[63501.0,0.46771537],[63500.0,1.82159337],[63499.0,0.09530864]],[[63505.0,0.002648],[63508.0,0.001652],[63510.0,0.00417185],[63511.0,0.002],[63516.0,0.0827]]]
["bitfinex","BTCUSD",1728325533147,[[63494.0,2.25256289],[63493.0,0.0015525],[63492.0,0.314999],[63491.0,0.458401],[63488.0,0.36208121]],[[63495.0,0.002648],[63504.0,0.0034475],[63505.0,0.001148],[63508.0,0.001652],[63511.0,0.002]]]
["bitfinex","BTCUSD",1728325553768,[[63494.0,2.75489341],[63492.0,0.314999],[63491.0,0.458401],[63488.0,0.315016],[63487.0,0.04699399]],[[63495.0,0.004648],[63505.0,0.001148],[63508.0,0.0070995],[63516.0,0.157442],[63517.0,0.314878]]]
["bitfinex","BTCUSD",1728325595848,[[63555.0,0.31275744],[63552.0,0.3147],[63551.0,0.314703],[63550.0,0.23532549],[63543.0,0.18318612]],[[63556.0,0.2203955],[63559.0,0.002148],[63561.0,0.157331],[63563.0,0.314652],[63564.0,0.314645]]]
["bitfinex","BTCUSD",1728325637902,[[63577.0,0.97187],[63574.0,0.157295],[63570.0,0.31461],[63568.0,0.314619],[63557.0,2.05000149]],[[63578.0,0.211848],[63579.0,0.159432],[63580.0,0.49775312],[63582.0,0.314557],[63585.0,0.002]]]
["bitfinex","BTCUSD",1728325683277,[[63562.0,0.54033944],[63561.0,0.314656],[63559.0,0.315489],[63557.0,0.314673],[63556.0,0.23018205]],[[63563.0,0.001],[63574.0,0.157298],[63575.0,0.314591],[63576.0,0.23532549],[63577.0,0.316227]]]
["bitfinex","BTCUSD",1728325686059,[[63576.0,0.157292],[63575.0,0.314587],[63574.0,0.67950644],[63573.0,0.314597],[63571.0,0.04709657]],[[63577.0,0.001648],[63578.0,0.001648],[63579.0,0.002148],[63590.0,0.23532549],[63591.0,0.157255]]]
["bitfinex","BTCUSD",1728325737206,[[63578.0,4.7354447],[63577.0,0.314577],[63576.0,0.51106512],[63575.0,0.52313397],[63570.0,0.37474349]],[[63579.0,0.00100057],[63596.0,0.23532549],[63608.0,0.157213],[63609.0,0.0779],[63611.0,0.314413]]]
["bitfinex","BTCUSD",1728325801010,[[63565.0,0.23532549],[63563.0,0.000824],[63562.0,0.000824],[63558.0,0.23532549],[63553.0,0.1361]],[[63579.0,0.345884],[63581.0,0.18318612],[63582.0,0.629115]]]
["bitfinex","BTCUSD",1728325828667,[[63409.0,0.15623744],[63407.0,0.292108],[63406.0,0.315426],[63403.0,0.31544],[63400.0,0.397457]],[[63413.0,0.315395],[63416.0,0.3243283],[63419.0,0.331365],[63425.0,0.002],[63429.0,0.315317]]]
["bitfinex","BTCUSD",1728325838812,[[63458.0,0.44389744],[63456.0,0.2754223],[63455.0,0.315179],[63453.0,0.31519],[63448.0,0.315214]],[[63459.0,0.23532549],[63473.0,0.23532549],[63475.0,0.157543],[63477.0,0.315078],[63480.0,0.02468679]]]
["bitfinex","BTCUSD",1728325868206,[[63482.0,0.15541344],[63480.0,0.000825],[63478.0,0.315068],[63475.0,0.31508],[63472.0,0.03149]],[[63487.0,0.23532549],[63492.0,0.315004],[63495.0,0.00165],[63496.0,0.1782],[63497.0,0.23532549]]]
["bitfinex","BTCUSD",1728325899795,[[63444.0,0.46083144],[63442.0,0.315244],[63436.0,0.3161],[63432.0,0.65161439],[63431.0,0.005]],[[63448.0,0.15761],[63463.0,0.1],[63464.0,0.23532549],[63466.0,0.4162889],[63469.0,0.002]]]
["bitfinex","BTCUSD",1728325940728,[[63447.0,0.157609],[63445.0,0.315232],[63444.0,0.1486],[63439.0,0.315258]],[[63453.0,0.315194],[63456.0,0.315182],[63457.0,0.001648]]]
["bitfinex","BTCUSD",1728325971254,[[63457.0,0.000824],[63446.0,0.000824],[63442.0,0.23532549],[63436.0,0.158461],[63435.0,0.70940649]],[[63458.0,0.49039744],[63459.0,0.55049049],[63460.0,0.317159],[63461.0,0.27511319],[63463.0,0.315145]]]
["bitfinex","BTCUSD",1728325991260,[[63422.0,0.001826],[63416.0,0.000823],[63412.0,0.000826],[63409.0,0.000824],[63405.0,0.23532549]],[[63423.0,0.87161107],[63424.0,0.315339],[63427.0,0.630654],[63428.0,0.002],[63437.0,0.34052549]]]
["bitfinex","BTCUSD",1728326018299,[[63382.0,0.00115829],[63374.0,0.1526],[63368.0,0.0757],[63365.0,0.00016137],[63364.0,0.23532549]],[[63394.0,0.93046633],[63395.0,0.315483],[63396.0,0.34019434],[63398.0,0.315468],[63411.0,0.23532549]]]
["bitfinex","BTCUSD",1728326050601,[[63425.0,0.15541344],[63424.0,0.157667],[63423.0,0.31534],[63421.0,0.315352],[63418.0,0.23532549]],[[63429.0,0.157657],[63431.0,0.315306],[63434.0,0.27511319],[63435.0,0.1501],[63448.0,0.102]]]
["bitfinex","BTCUSD",1728326091139,[[63382.0,0.00198229],[63381.0,0.0005],[63374.0,0.157792],[63372.0,0.55174149],[63369.0,0.20884986]],[[63383.0,0.157771],[63384.0,0.315537],[63385.0,0.27511319],[63386.0,0.315529],[63388.0,0.315519]]]
["bitfinex","BTCUSD",1728326134316,[[63325.0,0.00239199],[63321.0,0.0005],[63320.0,0.03],[63318.0,0.000825],[63314.0,0.01017059]],[[63326.0,0.43144758],[63328.0,0.59092919],[63329.0,0.315815],[63331.0,0.315805],[63337.0,0.002]]]
["bitfinex","BTCUSD",1728326166799,[[63253.0,1.0],[63247.0,0.00018289],[63246.0,0.04150471],[63243.0,0.1089],[63242.0,0.00892619]],[[63254.0,0.158092],[63263.0,0.27511319],[63267.0,0.23532549],[63273.0,0.316093],[63275.0,0.078]]]
["bitfinex","BTCUSD",1728326178586,[[63276.0,0.31345044],[63274.0,0.27511319],[63273.0,0.316089],[63272.0,0.316091],[63271.0,0.00316068]],[[63277.0,0.00165],[63289.0,0.316014],[63296.0,0.2597],[63303.0,0.27511319],[63307.0,0.30633439]]]
["bitfinex","BTCUSD",1728326215345,[[63325.0,0.33232844],[63322.0,0.631684],[63320.0,0.315853],[63318.0,0.00860386],[63317.0,0.27511319]],[[63326.0,0.00165],[63330.0,0.0756],[63333.0,0.315794],[63335.0,0.55110649],[63338.0,0.315771]]]
["bitfinex","BTCUSD",1728326261884,[[63350.0,0.17123744],[63348.0,0.000824],[63347.0,0.15786],[63345.0,0.2759504],[63344.0,0.315734]],[[63351.0,0.15885],[63354.0,0.63138],[63356.0,0.315678],[63363.0,0.315642],[63373.0,0.2759504]]]
["bitfinex","BTCUSD",1728326301262,[[63404.0,3.11563163],[63403.0,0.315441],[63402.0,0.315446],[63401.0,0.005],[63400.0,0.320457]],[[63414.0,0.002],[63421.0,0.077748],[63423.0,0.157672],[63424.0,0.55066649],[63425.0,0.00165]]]
["bitfinex","BTCUSD",1728326304255,[[63422.0,0.15541344],[63418.0,0.315363],[63416.0,1.79530449],[63415.0,2.18353219],[63412.0,0.315393]],[[63433.0,0.316942],[63438.0,0.18353219],[63448.0,0.002],[63449.0,0.00165],[63467.0,0.005]]]
["bitfinex","BTCUSD",1728326355936,[[63418.0,0.001646],[63410.0,0.23532549],[63399.0,0.00314358],[63398.0,0.157731],[63397.0,0.26693549]],[[63419.0,0.65118101],[63420.0,0.318182],[63421.0,0.38603804],[63423.0,0.40855517],[63425.0,0.1166686]]]
["bitfinex","BTCUSD",1728326402137,[[63372.0,0.0316],[63369.0,0.23532549],[63368.0,0.000824],[63359.0,0.08492916],[63356.0,1.2494]],[[63373.0,0.157795],[63377.0,0.18353219],[63378.0,0.315567],[63382.0,0.002],[63383.0,0.315545]]]
["bitfinex","BTCUSD",1728326444783,[[63368.0,0.000824],[63354.0,0.23697149],[63352.0,0.001646],[63350.0,0.000824],[63341.0,0.0795]],[[63369.0,0.52693639],[63370.0,0.40864355],[63371.0,0.315602],[63372.0,0.27170788],[63373.0,0.66890544]]]
["bitfinex","BTCUSD",1728326448516,[[63354.0,0.001646],[63352.0,0.001646],[63350.0,0.000824],[63340.0,0.23614849],[63333.0,0.000823]],[[63355.0,0.5614341],[63356.0,0.315677],[63357.0,0.1796],[63359.0,0.631324],[63362.0,0.36205409]]]
["bitfinex","BTCUSD",1728326493504,[[63352.0,0.003646],[63350.0,0.000824],[63333.0,1.250223],[63327.0,0.0787],[63324.0,0.23532549]],[[63353.0,0.91620766],[63354.0,0.40869738],[63355.0,0.43194497],[63356.0,0.516477],[63361.0,0.13951557]]]
["bitfinex","BTCUSD",1728326544387,[[63290.0,1.59507619],[63288.0,0.079924],[63282.0,0.316044],[63279.0,0.316058],[63277.0,0.316068]],[[63291.0,0.161],[63292.0,0.315996],[63295.0,0.315982],[63296.0,0.31598],[63303.0,0.415942]]]
["bitfinex","BTCUSD",1728326592752,[[63261.0,1.25096275],[63255.0,0.0769],[63254.0,0.00316164],[63251.0,0.3162],[63248.0,0.55153549]],[[63262.0,0.164072],[63263.0,0.316141],[63265.0,0.316135],[63267.0,0.316122],[63270.0,0.18405203]]]
["bitfinex","BTCUSD",1728326632107,[[63279.0,1.41887619],[63276.0,0.000824],[63272.0,0.0814],[63270.0,0.16584641],[63268.0,0.316112]],[[63280.0,0.159027],[63282.0,0.316045],[63284.0,0.316035],[63285.0,0.23532549],[63286.0,0.31603]]]
["bitfinex","BTCUSD",1728326643529,[[63303.0,2.04189834],[63301.0,0.315948],[63299.0,0.315958],[63298.0,0.006],[63297.0,0.316966]],[[63304.0,0.002648],[63317.0,0.55119849],[63325.0,0.23532549],[63331.0,0.315803],[63333.0,0.18412415]]]
["bitfinex","BTCUSD",1728326682580,[[63279.0,1.22909252],[63276.0,0.000824],[63270.0,0.2651],[63269.0,0.316106]],[[63280.0,0.158027],[63282.0,0.316046],[63284.0,0.316035],[63285.0,0.316032],[63287.0,0.005]]]
["bitfinex","BTCUSD",1728326730589,[[63278.0,1.80093796],[63277.0,0.317069],[63276.0,0.18512415],[63274.0,0.316084],[63272.0,0.316091]],[[63279.0,0.001648],[63286.0,0.158014],[63288.0,0.23532549],[63289.0,0.31601],[63290.0,0.31601]]]
["bitfinex","BTCUSD",1728326766038,[[63202.0,0.22193526],[63201.0,0.0015],[63200.0,0.31732549],[63196.0,0.00019211]],[[63206.0,0.258212],[63207.0,0.31642],[63208.0,0.27672016],[63210.0,0.001],[63211.0,0.1593691]]]
["bitfinex","BTCUSD",1728326796092,[[63112.0,0.00020749],[63111.0,0.354243]],[[63141.0,0.158375],[63142.0,0.316746],[63150.0,0.416709],[63151.0,0.1],[63156.0,0.316678]]]
["bitfinex","BTCUSD",1728326810692,[[63112.0,0.00203349],[63111.0,0.031],[63110.0,0.000824],[63102.0,0.000825],[63099.0,0.0779]],[[63113.0,0.160445],[63117.0,0.91046916],[63120.0,0.316859]]]
["bitfinex","BTCUSD",1728326842958,[[63062.0,0.024823],[63060.0,0.99919897],[63058.0,0.00117045],[63053.0,1.2484],[63048.0,0.27754616]],[[63063.0,0.18382168],[63064.0,0.00396468],[63065.0,0.317133],[63066.0,0.317133],[63068.0,0.31712]]]
["bitfinex","BTCUSD",1728326874588,[[63004.0,0.06854547],[63001.0,0.318034],[63000.0,0.16029],[62998.0,0.317467],[62973.0,1.5]],[[63005.0,0.008],[63013.0,0.00396795],[63019.0,0.317366],[63022.0,0.55267849]]]
["bitfinex","BTCUSD",1728326914869,[[62976.0,0.02245039],[62963.0,0.23532549],[62961.0,0.0005],[62959.0,0.16200837],[62958.0,0.3344026]],[[62977.0,0.37096495],[62979.0,0.31757],[62981.0,0.317558],[62987.0,0.42271801],[62990.0,0.102]]]
["bitfinex","BTCUSD",1728326917440,[[62976.0,0.6269584],[62975.0,0.317585],[62972.0,0.3176],[62970.0,0.081],[62969.0,0.317612]],[[62977.0,0.016],[62992.0,0.23532549],[62998.0,0.317474],[62999.0,0.23697549],[63001.0,0.00165]]]
["bitfinex","BTCUSD",1728326958380,[[62939.0,0.40193228],[62926.0,0.2355668],[62921.0,0.0005],[62915.0,0.1573],[62913.0,0.318719]],[[62940.0,0.48345235],[62941.0,0.317758],[62942.0,0.43646208],[62943.0,0.317748],[62945.0,0.34162708]]]
["bitfinex","BTCUSD",1728326991519,[[62894.0,0.0235546],[62892.0,0.00024746],[62884.0,0.1604],[62881.0,0.0005],[62878.0,0.005]],[[62895.0,0.04568932],[62899.0,0.23532549],[62900.0,0.596652],[62908.0,0.23532549]]]
["bitfinex","BTCUSD",1728327025499,[[62882.0,0.0767],[62881.0,0.0005],[62880.0,0.1699],[62879.0,0.318066],[62872.0,0.0051427]],[[62883.0,0.001],[62887.0,0.23532549],[62893.0,0.00397536],[62894.0,0.23532549],[62897.0,0.317983]]]
["bitfinex","BTCUSD",1728327036071,[[62912.0,0.166952],[62911.0,0.317909],[62909.0,0.317914],[62908.0,0.15541344],[62903.0,0.07557858]],[[62913.0,0.004],[62916.0,0.001646],[62919.0,0.317872],[62921.0,0.317863],[62939.0,0.02397769]]]
["bitfinex","BTCUSD",1728327069249,[[62847.0,0.020823],[62842.0,0.003],[62839.0,0.318272],[62835.0,0.318291],[62826.0,0.320338]],[[62848.0,0.17738034],[62849.0,0.03376404],[62850.0,0.318219],[62853.0,0.318204],[62854.0,0.001]]]
["bitfinex","BTCUSD",1728327113373,[[62825.0,0.00225975],[62823.0,0.03],[62822.0,0.159177],[62821.0,0.0005],[62820.0,0.318368]],[[62826.0,0.175169],[62828.0,0.318331],[62831.0,0.318317],[62835.0,0.318296],[62856.0,0.329838]]]
["bitfinex","BTCUSD",1728327143436,[[62957.0,0.23532549],[62956.0,0.15541344],[62953.0,0.15541344],[62951.0,1.28026],[62950.0,0.23532549]],[[62963.0,0.00065],[62969.0,0.31762],[62976.0,0.519127],[62977.0,0.4237346],[62991.0,0.23732549]]]
["bitfinex","BTCUSD",1728327173261,[[62998.0,0.49756188],[62997.0,0.317474],[62995.0,0.31748],[62994.0,1.325],[62988.0,0.005]],[[62999.0,0.00164302],[63005.0,0.158719],[63007.0,0.317428],[63009.0,0.001648],[63010.0,0.31741]]]
["bitfinex","BTCUSD",1728327185208,[[62999.0,1.73395888],[62998.0,0.0163744],[62997.0,0.63495],[62994.0,0.317489],[62992.0,0.23532549]],[[63000.0,0.01855784],[63001.0,0.00165],[63007.0,0.158713],[63012.0,0.317404],[63014.0,0.23532549]]]
["bitfinex","BTCUSD",1728327215285,[[62931.0,0.317805],[62930.0,0.47322544],[62929.0,0.000821],[62926.0,1.2484],[62925.0,0.000823]],[[62939.0,0.317768],[62942.0,0.23532549],[62944.0,0.05037562],[62951.0,0.42293787],[62952.0,0.34162408]]]
["bitfinex","BTCUSD",1728327247215,[[62899.0,0.31522144],[62897.0,0.23532549],[62896.0,0.31798],[62894.0,0.397691],[62892.0,1.2484]],[[62900.0,0.04618853],[62904.0,0.001],[62906.0,0.317935],[62909.0,0.317921],[62911.0,0.29501984]]]
["bitfinex","BTCUSD",1728327286912,[[62901.0,1.2494],[62900.0,0.15541344],[62898.0,0.158986],[62896.0,0.317985],[62893.0,0.317995]],[[62903.0,0.317949],[62904.0,0.01349477],[62905.0,0.317943],[62906.0,0.27125154],[62909.0,0.321566]]]
["bitfinex","BTCUSD",1728327318901,[[62924.0,0.000823],[62915.0,1.2465977],[62913.0,0.23532549],[62906.0,0.23532549],[62891.0,0.55998371]],[[62925.0,0.46576844],[62926.0,0.317834],[62927.0,0.317829],[62928.0,0.0761],[62929.0,0.002]]]
["bitfinex","BTCUSD",1728327329935,[[62890.0,0.000823],[62882.0,0.000822],[62880.0,0.159032],[62879.0,0.23532549],[62878.0,1.2465977]],[[62891.0,0.21236348],[62892.0,0.58925754],[62895.0,0.317994],[62897.0,0.317983],[62901.0,0.25943209]]]
["bitfinex","BTCUSD",1728327363782,[[62875.0,2.06155258],[62874.0,0.318096],[62872.0,1.5],[62871.0,0.3653625],[62869.0,0.07370426]],[[62876.0,0.03051377],[62884.0,0.001646],[62885.0,0.0241867],[62887.0,0.39434249],[62891.0,0.319657]]]
["bitfinex","BTCUSD",1728327395243,[[62929.0,1.63597437],[62927.0,0.317828],[62926.0,0.1976],[62924.0,0.317839],[62920.0,0.005]],[[62930.0,0.001644],[62935.0,0.158894],[62937.0,0.00397217],[62938.0,0.55309849],[62940.0,0.27113919]]]
["bitfinex","BTCUSD",1728327427174,[[62950.0,0.158856],[62949.0,1.43966188],[62946.0,0.318549],[62945.0,0.0805],[62943.0,0.317747]],[[62953.0,0.001648],[62954.0,0.001646]]]
["bitfinex","BTCUSD",1728327477478,[[62992.0,0.97645003],[62982.0,0.349409],[62981.0,0.23532549],[62979.0,0.317566],[62971.0,0.2106706]],[[62993.0,0.160395],[62994.0,0.00396874],[62995.0,0.31749],[62997.0,0.58861919],[63005.0,0.392437]]]
["bitfinex","BTCUSD",1728327480750,[[62992.0,0.41006344],[62991.0,0.1825],[62990.0,0.317507],[62989.0,0.31751],[62988.0,0.96629107]],[[62993.0,0.001648],[63000.0,0.13066657],[63004.0,0.00396807],[63005.0,0.23532549],[63010.0,0.000823]]]
["bitfinex","BTCUSD",1728327522842,[[62975.0,0.95945003],[62967.0,0.39413849],[62963.0,0.585844],[62962.0,0.00777948]],[[62976.0,0.42992919],[62977.0,0.317577],[62978.0,0.317571],[62980.0,0.317561],[62986.0,0.317531]]]
["bitfinex","BTCUSD",1728327556542,[[62932.0,0.95707703],[62921.0,0.317857],[62918.0,0.0803],[62915.0,0.001646],[62912.0,0.190246]],[[62933.0,0.43003819],[62936.0,0.63954272],[62937.0,0.317778],[62945.0,0.002],[62947.0,0.317729]]]
["bitfinex","BTCUSD",1728327598719,[[62926.0,0.96272303],[62925.0,0.001646],[62919.0,0.000823],[62916.0,0.077],[62912.0,0.197046]],[[62927.0,0.37636536],[62928.0,0.23532549],[62929.0,0.317818],[62930.0,0.317818],[62931.0,0.58894719]]]
["bitfinex","BTCUSD",1728327601314,[[62926.0,1.93709646],[62925.0,0.319479],[62924.0,0.317843],[62921.0,0.04756616],[62920.0,0.317859]],[[62927.0,0.002],[62938.0,0.39421249],[62939.0,0.317772],[62940.0,0.27113919],[62941.0,0.317761]]]
["bitfinex","BTCUSD",1728327630396,[[62989.0,2.13526021],[62988.0,0.32536442],[62987.0,0.008],[62986.0,0.27774042],[62985.0,0.03956824]],[[62990.0,0.000823],[63004.0,0.23532549],[63009.0,0.000823],[63013.0,0.158699],[63014.0,0.00396784]]]
["bitfinex","BTCUSD",1728327668891,[[62983.0,0.158771],[62981.0,0.47296844],[62980.0,0.0814],[62979.0,0.317562],[62977.0,0.317571]],[[62986.0,0.158766],[62988.0,0.317523],[62989.0,0.317518],[62990.0,0.023822],[62993.0,0.317498]]]
["bitfinex","BTCUSD",1728327701050,[[62989.0,0.41417044],[62988.0,0.03184],[62986.0,0.317529],[62985.0,0.317531],[62982.0,0.005]],[[62990.0,0.00068442],[62998.0,0.23532549],[62999.0,0.27113919],[63003.0,0.00396802],[63005.0,0.23614749]]]
["bitfinex","BTCUSD",1728327712560,[[63033.0,1.1674853],[63032.0,0.317298],[63031.0,0.04713883],[63030.0,0.38801225],[63028.0,0.41159267]],[[63036.0,0.23614849],[63061.0,0.317153],[63064.0,0.317142],[63068.0,0.45403919],[63084.0,0.005]]]
["bitfinex","BTCUSD",1728327743697,[[63058.0,1.02289384],[63057.0,0.158586],[63055.0,0.317181],[63053.0,0.03184],[63052.0,0.317193]],[[63059.0,0.002322],[63062.0,0.475723],[63065.0,0.317137],[63080.0,0.31906],[63091.0,0.01]]]
["bitfinex","BTCUSD",1728327778476,[[63078.0,1.02931967],[63077.0,1.36166937],[63076.0,0.38801831],[63075.0,0.002],[63074.0,0.41167541]],[[63079.0,0.0025],[63093.0,0.23532549],[63098.0,0.000823],[63099.0,0.158981]]]
["bitfinex","BTCUSD",1728327821602,[[63121.0,0.001644],[63119.0,0.73160208],[63115.0,0.23532549],[63110.0,0.316903],[63109.0,0.0826]],[[63122.0,0.17576224],[63123.0,0.00478369],[63124.0,0.316841],[63126.0,0.59512181],[63127.0,0.316822]]]
["bitfinex","BTCUSD",1728327855284,[[63154.0,0.002644],[63149.0,0.398607],[63146.0,0.15541344],[63143.0,1.04834208]],[[63155.0,0.006],[63158.0,0.158335],[63159.0,0.316664],[63161.0,0.316655],[63162.0,0.51298515]]]
["bitfinex","BTCUSD",1728327890940,[[63154.0,1.13675852],[63152.0,0.316694],[63151.0,0.04736949],[63150.0,0.38775266],[63148.0,0.09472889]],[[63155.0,0.00647698],[63164.0,0.32059601],[63165.0,0.000822],[63166.0,0.316627],[63167.0,0.23532549]]]
["bitfinex","BTCUSD",1728327903626,[[63164.0,1.64045371],[63163.0,0.45865975],[63162.0,0.316645],[63161.0,0.1850879],[63160.0,0.318655]],[[63165.0,0.000822],[63172.0,0.00148867],[63180.0,0.0167316],[63185.0,0.000823],[63186.0,0.23614849]]]
["bitfinex","BTCUSD",1728327938552,[[63183.0,1.43091998],[63182.0,0.36388186],[63180.0,0.2633068],[63179.0,0.33093375],[63177.0,0.321567]],[[63184.0,0.001823],[63188.0,0.00048239],[63199.0,0.00286137],[63200.0,0.23532549],[63221.0,0.002]]]
["bitfinex","BTCUSD",1728327990657,[[63214.0,0.158192],[63211.0,0.316399],[63210.0,0.316401],[63208.0,0.39073893],[63206.0,0.316424]],[[63215.0,0.12729698],[63216.0,0.1812],[63217.0,0.1850879],[63219.0,0.159503],[63234.0,0.316286]]]
["bitfinex","BTCUSD",1728328024304,[[63275.0,0.10455881],[63273.0,0.158043],[63272.0,0.006],[63270.0,0.316103],[63267.0,0.00784336]],[[63282.0,0.16038637],[63283.0,0.1859109],[63284.0,0.316036],[63285.0,0.23532549]]]
["bitfinex","BTCUSD",1728328026705,[[63274.0,0.004],[63273.0,0.002],[63272.0,0.158046],[63270.0,0.316103],[63266.0,0.31612]],[[63275.0,0.02536137],[63276.0,0.24190467],[63278.0,0.1942],[63279.0,0.0005],[63280.0,0.90869688]]]
["bitfinex","BTCUSD",1728328077483,[[63275.0,2.92766798],[63274.0,0.50036153],[63272.0,0.318094],[63271.0,0.32261717],[63254.0,0.23532549]],[[63276.0,0.0012607],[63279.0,0.0005],[63283.0,0.000823],[63293.0,0.000823],[63296.0,0.00236137]]]
["bitfinex","BTCUSD",1728328101380,[[63295.0,0.473968],[63294.0,0.22910727],[63292.0,0.41866132],[63291.0,0.315999],[63289.0,0.04737193]],[[63296.0,0.01320692],[63299.0,0.00203557],[63300.0,0.023],[63304.0,0.157968],[63305.0,0.502934]]]
["bitfinex","BTCUSD",1728328161722,[[63309.0,0.91492383],[63308.0,0.38674605],[63307.0,0.315919],[63306.0,1.16097992],[63305.0,0.47134244]],[[63310.0,0.00148967],[63319.0,0.23582549],[63326.0,0.00124002],[63329.0,0.316733],[63330.0,0.26327753]]]
["bitfinex","BTCUSD",1728328164841,[[63309.0,1.2281411],[63308.0,0.315914],[63307.0,0.315919],[63306.0,0.15541344],[63305.0,0.47298844]],[[63310.0,0.00148967],[63318.0,0.00124002],[63319.0,0.23582549],[63321.0,0.157927],[63322.0,0.315847]]]
["bitfinex","BTCUSD",1728328208517,[[63318.0,3.48587314],[63317.0,0.317869],[63316.0,0.315874],[63315.0,0.005],[63314.0,0.315884]],[[63319.0,0.0005],[63329.0,0.000922],[63339.0,0.0005],[63343.0,0.0807],[63344.0,0.199]]]
["bitfinex","BTCUSD",1728328252951,[[63319.0,0.001648],[63313.0,0.157944],[63310.0,0.315901],[63308.0,0.315914],[63305.0,1.0700511]],[[63320.0,0.28892887],[63321.0,0.1804],[63322.0,0.315846],[63323.0,0.315845],[63325.0,0.315832]]]
["bitfinex","BTCUSD",1728328292331,[[63338.0,3.35591714],[63337.0,0.07058195],[63336.0,0.315776],[63335.0,0.09410926],[63334.0,0.43342158]],[[63339.0,0.001324],[63340.0,0.000822],[63345.0,0.00066667],[63350.0,0.23532549],[63374.0,0.343118]]]
["bitfinex","BTCUSD",1728328330679,[[63356.0,0.48017695],[63355.0,0.31568],[63354.0,0.18427753],[63352.0,0.315694],[63349.0,0.17624854]],[[63357.0,0.01655658],[63359.0,0.0005],[63367.0,0.00124002],[63368.0,0.23532549],[63369.0,0.341106]]]
["bitfinex","BTCUSD",1728328345890,[[63356.0,0.88198902],[63355.0,0.38660373],[63354.0,0.09456292],[63353.0,0.31702549],[63352.0,0.43389254]],[[63357.0,0.00029182],[63359.0,0.0005],[63367.0,0.23532549],[63372.0,0.1831],[63374.0,0.000823]]]
["bitfinex","BTCUSD",1728328389478,[[63369.0,0.71580698],[63367.0,0.23155318],[63366.0,0.825746],[63365.0,0.0709133],[63364.0,0.315631]],[[63370.0,0.01731346],[63371.0,0.0167316],[63374.0,0.000823],[63382.0,0.00124002],[63383.0,0.23614849]]]
["bitfinex","BTCUSD",1728328439622,[[63356.0,0.048957],[63345.0,0.001646],[63337.0,0.23532549],[63333.0,0.001646],[63328.0,0.1996]],[[63357.0,0.74619558],[63358.0,0.315667],[63359.0,0.315662],[63360.0,0.18427753],[63361.0,0.315652]]]
["bitfinex","BTCUSD",1728328480619,[[63369.0,2.57165447],[63368.0,0.315615],[63366.0,0.332356],[63365.0,0.00774328],[63363.0,0.315639]],[[63370.0,0.001823],[63371.0,0.0167316],[63374.0,0.000823],[63378.0,0.23532549],[63379.0,0.00116667]]]
["bitfinex","BTCUSD",1728328521191,[[63424.0,0.23532549],[63417.0,0.55069449],[63413.0,0.315391],[63410.0,0.17542454],[63404.0,0.76664602]],[[63425.0,0.157666],[63426.0,0.18427753],[63430.0,0.31531],[63432.0,0.2672],[63433.0,0.02424002]]]
["bitfinex","BTCUSD",1728328534330,[[63397.0,0.315467],[63394.0,0.63925254],[63393.0,0.15705944]],[[63405.0,0.158717],[63406.0,0.023],[63407.0,0.315423],[63412.0,0.55072249]]]
["bitfinex","BTCUSD",1728328569467,[[63423.0,0.23532549],[63420.0,0.630709],[63417.0,0.17542454],[63416.0,0.24303781],[63412.0,0.18427753]],[[63435.0,0.002],[63438.0,0.37507753],[63439.0,0.0812],[63448.0,0.338223],[63453.0,0.23532549]]]
["bitfinex","BTCUSD",1728328600701,[[63431.0,0.157651],[63430.0,0.315306],[63427.0,0.315322],[63411.0,0.1],[63402.0,0.04888961]],[[63432.0,0.01378669],[63438.0,0.180636],[63439.0,0.315267],[63441.0,0.315255],[63444.0,0.315241]]]
["bitfinex","BTCUSD",1728328645794,[[63365.0,0.002648],[63348.0,0.0768],[63347.0,0.001648],[63344.0,0.1829],[63342.0,0.47526]],[[63366.0,0.74166709],[63367.0,0.317622],[63368.0,0.0788],[63370.0,0.631213],[63371.0,0.005]]]
["bitfinex","BTCUSD",1728328683180,[[63348.0,0.53861972],[63347.0,0.56279322],[63346.0,0.32410498],[63345.0,0.17542454],[63344.0,0.70232872]],[[63349.0,0.007352],[63350.0,0.000824],[63358.0,0.23532549],[63365.0,0.40149349],[63366.0,0.316453]]]
["bitfinex","BTCUSD",1728328698575,[[63348.0,0.002648],[63347.0,0.001648],[63346.0,0.001648],[63339.0,0.001648],[63337.0,0.001648]],[[63349.0,0.72805403],[63350.0,0.000824],[63351.0,0.315702],[63352.0,0.36280612],[63353.0,0.07066068]]]
["bitfinex","BTCUSD",1728328739039,[[63387.0,0.15776],[63385.0,0.315528],[63382.0,0.315546],[63379.0,0.52259254],[63360.0,0.36248663]],[[63390.0,0.16425212],[63392.0,0.315498],[63393.0,0.000824],[63394.0,0.23532549],[63452.0,0.21898536]]]
["bitfinex","BTCUSD",1728328770449,[[63390.0,2.83735254],[63389.0,0.00778365],[63387.0,0.636038],[63385.0,0.315531],[63384.0,0.04698372]],[[63391.0,0.00125146],[63399.0,0.000823],[63408.0,0.23532549],[63412.0,0.157699],[63413.0,0.000824]]]
["bitfinex","BTCUSD",1728328815953,[[63401.0,0.001648],[63390.0,0.001648],[63388.0,0.23532549],[63385.0,0.157764],[63384.0,0.315532]],[[63402.0,0.5276159],[63405.0,0.59081166],[63406.0,0.315431],[63408.0,0.315421],[63412.0,0.43333391]]]
["bitfinex","BTCUSD",1728328819480,[[63401.0,0.003648],[63390.0,0.001648],[63389.0,0.23532549],[63379.0,0.315557],[63377.0,0.315571]],[[63402.0,0.28890246],[63403.0,0.002],[63405.0,0.315434],[63406.0,0.59080866],[63408.0,0.315421]]]
["bitfinex","BTCUSD",1728328868535,[[63350.0,0.001648],[63348.0,0.001648],[63347.0,0.001648],[63346.0,0.001648],[63345.0,0.001646]],[[63351.0,0.35315168],[63352.0,0.27537766],[63353.0,0.315696],[63355.0,0.315685],[63367.0,0.35799619]]]
["bitfinex","BTCUSD",1728328914550,[[63337.0,0.157885],[63336.0,0.0762],[63335.0,0.315778],[63334.0,0.48474393],[63333.0,0.315789]],[[63338.0,0.01301828],[63341.0,0.157875],[63344.0,0.315738],[63346.0,0.55105549],[63354.0,0.23732549]]]
["bitfinex","BTCUSD",1728328949181,[[63380.0,1.00037137],[63378.0,0.315562],[63376.0,0.315571],[63375.0,0.31558],[63371.0,0.01300237]],[[63381.0,0.000825],[63389.0,0.23532549],[63397.0,0.23532549],[63400.0,0.157729],[63401.0,0.000825]]]
["bitfinex","BTCUSD",1728328962155,[[63392.0,3.33566488],[63390.0,0.50644571],[63388.0,0.49293754],[63386.0,0.55084749],[63384.0,0.005]],[[63393.0,0.000825],[63401.0,0.000825],[63402.0,0.23615049],[63410.0,0.23532549],[63413.0,0.157697]]]
["bitfinex","BTCUSD",1728328999528,[[63392.0,2.503],[63388.0,0.315514],[63386.0,0.315524],[63383.0,0.393141],[63375.0,0.886979]],[[63393.0,0.01406129],[63394.0,0.157744],[63397.0,0.315476],[63399.0,0.315462],[63401.0,0.000825]]]
["bitfinex","BTCUSD",1728329036827,[[63381.0,0.003646],[63375.0,0.0829],[63374.0,0.41945598],[63372.0,0.256798],[63368.0,0.315613]],[[63382.0,0.4620141],[63384.0,0.631074],[63387.0,0.315526],[63393.0,0.02555171],[63396.0,0.23532549]]]
["bitfinex","BTCUSD",1728329081643,[[63337.0,0.4289427],[63336.0,0.315776],[63334.0,0.27618491],[63333.0,0.315788],[63331.0,0.315797]],[[63338.0,0.005],[63339.0,0.01313351],[63346.0,0.157863],[63347.0,0.55104949],[63353.0,0.315692]]]
["bitfinex","BTCUSD",1728329121418,[[63380.0,0.38615924],[63379.0,0.3472],[63378.0,0.6465158],[63377.0,0.31557],[63374.0,0.32221086]],[[63381.0,0.002823],[63388.0,0.23532549],[63392.0,0.000823],[63393.0,0.158572],[63394.0,0.315487]]]
["bitfinex","BTCUSD",1728329135859,[[63380.0,0.40809144],[63379.0,0.596386],[63378.0,0.315566],[63377.0,0.315571],[63374.0,0.32216631]],[[63381.0,0.002823],[63388.0,0.23532549],[63392.0,0.000823],[63393.0,0.000825],[63416.0,0.03904163]]]
["bitfinex","BTCUSD",1728329170834,[[63337.0,0.002648],[63336.0,0.157887],[63333.0,0.31579],[63332.0,0.315792],[63328.0,0.315812]],[[63338.0,0.041],[63341.0,0.315753],[63343.0,0.315742],[63346.0,0.315727],[63357.0,0.002]]]
["bitfinex","BTCUSD",1728329203032,[[63317.0,0.001648],[63311.0,0.00165],[63310.0,0.001646],[63304.0,0.23532549],[63300.0,0.0791]],[[63318.0,0.54080196],[63319.0,0.315861],[63320.0,0.102],[63321.0,0.315855],[63323.0,0.36302455]]]
["bitfinex","BTCUSD",1728329253713,[[63309.0,0.333755],[63307.0,0.315918],[63305.0,0.315926],[63304.0,0.31593],[63303.0,0.184026]],[[63310.0,0.001824],[63316.0,0.023],[63317.0,0.315873],[63323.0,0.315843],[63381.0,0.27360247]]]
["bitfinex","BTCUSD",1728329293787,[[63318.0,0.240832],[63317.0,0.31587],[63314.0,0.315885],[63313.0,0.315886],[63312.0,0.00665595]],[[63319.0,0.00983076],[63324.0,0.023],[63325.0,0.39324149],[63327.0,0.316649],[63328.0,0.315816]]]
["bitfinex","BTCUSD",1728329307450,[[63305.0,0.001648],[63304.0,0.001648],[63302.0,0.076948],[63301.0,0.002148],[63298.0,0.158972]],[[63306.0,0.203962],[63308.0,0.315916],[63310.0,0.315906],[63311.0,0.315905],[63317.0,0.1]]]
["bitfinex","BTCUSD",1728329350333,[[63253.0,0.179948],[63251.0,0.158099],[63249.0,0.184026],[63248.0,0.632429],[63245.0,0.31623]],[[63254.0,0.032],[63256.0,0.158088],[63258.0,0.23532549],[63259.0,0.416164],[63261.0,0.316154]]]
["bitfinex","BTCUSD",1728329388266,[[63277.0,0.521761],[63275.0,0.632159],[63273.0,0.0836365],[63272.0,0.316094],[63268.0,0.316111]],[[63278.0,0.003648],[63286.0,0.55135549],[63291.0,0.316004],[63300.0,0.55128149],[63301.0,2.73126729]]]
["bitfinex","BTCUSD",1728329435812,[[63264.0,0.002646],[63261.0,0.001648],[63253.0,0.001648],[63248.0,0.23532549],[63244.0,0.158116]],[[63265.0,0.45247844],[63266.0,0.316126],[63267.0,0.00806151],[63268.0,0.59273496],[63269.0,0.04722905]]]
["bitfinex","BTCUSD",1728329438868,[[63261.0,0.001648],[63253.0,0.001648],[63243.0,0.0001],[63239.0,0.158129],[63237.0,0.316268]],[[63262.0,0.7151014],[63263.0,0.316141],[63264.0,0.316136],[63265.0,0.0445],[63266.0,0.316126]]]
["bitfinex","BTCUSD",1728329472625,[[63300.0,0.65410388],[63299.0,0.39133256],[63298.0,0.315965],[63296.0,0.27861596],[63295.0,0.315978]],[[63301.0,2.502],[63311.0,0.23532549],[63317.0,0.15876],[63319.0,0.316685],[63326.0,0.315828]]]
["bitfinex","BTCUSD",1728329520522,[[63300.0,0.40489044],[63299.0,0.55833038],[63298.0,0.592163],[63296.0,0.315975],[63295.0,0.09801426]],[[63301.0,2.502823],[63310.0,0.157953],[63311.0,0.55122849],[63313.0,0.315895],[63316.0,0.31588]]]
["bitfinex","BTCUSD",1728329560379,[[63300.0,2.64515356],[63299.0,0.1668512],[63298.0,0.50032183],[63297.0,0.005],[63296.0,0.44751001]],[[63301.0,1.41903912],[63311.0,0.23532549],[63317.0,0.000824],[63318.0,0.23532549],[63319.0,0.000824]]]
["bitfinex","BTCUSD",1728329576176,[[63324.0,2.97210824],[63323.0,0.4088198],[63322.0,0.320844],[63321.0,0.11707315],[63320.0,0.315854]],[[63325.0,0.00165],[63337.0,0.000824],[63342.0,0.001648],[63346.0,0.000825],[63347.0,0.23532549]]]
["bitfinex","BTCUSD",1728329612928,[[63382.0,0.32618644],[63381.0,0.31555],[63378.0,0.315562],[63377.0,0.23066585],[63375.0,0.06945903]],[[63383.0,0.001813],[63389.0,0.23614949],[63394.0,0.157745],[63395.0,0.315484],[63396.0,0.23532549]]]
["bitfinex","BTCUSD",1728329649186,[[63350.0,0.009646],[63341.0,0.315746]],[[63351.0,0.001],[63354.0,0.315689],[63355.0,0.023],[63356.0,0.55100549]]]
["bitfinex","BTCUSD",1728329693080,[[63398.0,0.34480644],[63396.0,0.315476],[63394.0,0.59249789],[63393.0,0.23532549],[63392.0,0.315495]],[[63399.0,0.001323],[63413.0,0.157696],[63415.0,0.000824],[63416.0,0.408881],[63417.0,0.23532549]]]
["bitfinex","BTCUSD",1728329731533,[[63389.0,0.005648],[63382.0,0.001646],[63374.0,0.157792],[63372.0,0.315591],[63371.0,0.23532549]],[[63390.0,0.66762313],[63391.0,0.317502],[63392.0,0.18371489],[63393.0,0.315495],[63394.0,0.315487]]]
["bitfinex","BTCUSD",1728329768536,[[63363.0,0.655458],[63361.0,0.31565],[63360.0,0.18371489],[63356.0,0.315675],[63355.0,0.23532549]],[[63364.0,0.004],[63373.0,0.023],[63374.0,0.157795],[63377.0,0.315572],[63379.0,0.315564]]]
["bitfinex","BTCUSD",1728329780814,[[63381.0,0.157775],[63378.0,0.631128],[63377.0,0.315571],[63373.0,0.23532549],[63358.0,0.04635586]],[[63382.0,0.000824],[63387.0,0.157762],[63388.0,0.1],[63389.0,0.55084049],[63390.0,0.18453889]]]
["bitfinex","BTCUSD",1728329819753,[[63381.0,3.10578963],[63380.0,0.43126932],[63378.0,0.32225788],[63376.0,0.36535353],[63375.0,0.13885062]],[[63382.0,0.00118563],[63390.0,0.000824],[63395.0,0.23532549],[63399.0,0.001323],[63403.0,0.23532549]]]
["bitfinex","BTCUSD",1728329876006,[[63381.0,2.503648],[63373.0,0.001648],[63369.0,0.23532549],[63362.0,0.23532549],[63339.0,0.36914269]],[[63382.0,0.63307207],[63383.0,0.315543],[63385.0,0.49925089],[63387.0,0.315522],[63391.0,0.315506]]]
["bitfinex","BTCUSD",1728329922496,[[63350.0,0.076846],[63347.0,0.0971],[63345.0,0.157865],[63343.0,0.315739],[63342.0,0.18371489]],[[63351.0,0.2001756],[63352.0,0.315696],[63355.0,0.631366],[63358.0,0.1],[63365.0,0.002]]]
["bitfinex","BTCUSD",1728329966658,[[63372.0,0.53151289],[63371.0,0.315601],[63370.0,0.315605],[63368.0,0.47102844],[63366.0,0.001]],[[63373.0,0.000824],[63382.0,0.00018563],[63387.0,0.315525],[63394.0,0.315488],[63398.0,0.315467]]]
["bitfinex","BTCUSD",1728329981122,[[63372.0,0.157798],[63371.0,0.26231489],[63370.0,0.63121],[63369.0,0.23532549],[63367.0,0.315617]],[[63373.0,0.000824],[63382.0,0.31573663],[63384.0,0.1],[63389.0,0.23532549],[63390.0,0.075924]]]
["bitfinex","BTCUSD",1728330025236,[[63372.0,0.001648],[63362.0,0.01606906],[63360.0,0.23532549],[63353.0,0.23532549],[63352.0,0.157847]],[[63373.0,0.82038666],[63374.0,0.315588],[63375.0,0.315582],[63376.0,0.18371489],[63377.0,0.315572]]]
["bitfinex","BTCUSD",1728330084007,[[63372.0,0.68327433],[63370.0,0.315605],[63369.0,0.23532549],[63368.0,1.565012],[63367.0,0.315617]],[[63373.0,0.002824],[63381.0,0.23532549],[63382.0,0.00018563],[63389.0,0.55083849],[63394.0,0.1]]]
["bitfinex","BTCUSD",1728330126685,[[63350.0,0.349399],[63349.0,0.0007985],[63348.0,0.18371489],[63347.0,0.631438],[63343.0,0.315741]],[[63351.0,0.02484897],[63364.0,0.26532549],[63370.0,0.315608],[63372.0,0.23532549],[63373.0,0.000824]]]
["bitfinex","BTCUSD",1728330129493,[[63359.0,0.236429],[63358.0,0.18371489],[63357.0,0.315668],[63355.0,0.315679],[63351.0,0.315697]],[[63362.0,0.158647],[63364.0,0.58096549],[63366.0,0.41563],[63368.0,0.31562],[63372.0,0.23532549]]]
["bitfinex","BTCUSD",1728330180764,[[63325.0,0.001646],[63318.0,0.001646],[63316.0,0.077],[63313.0,0.001646],[63310.0,0.1021]],[[63326.0,0.44832644],[63327.0,0.26532549],[63328.0,0.31582],[63330.0,0.631616],[63331.0,0.27599263]]]
["bitfinex","BTCUSD",1728330218770,[[63348.0,0.238158],[63347.0,0.315719],[63346.0,0.27588244],[63345.0,0.315729],[63342.0,0.315746]],[[63349.0,0.024824],[63355.0,0.157841],[63357.0,0.55099949],[63358.0,0.1],[63370.0,0.00808142]]]
["bitfinex","BTCUSD",1728330258361,[[63334.0,0.001648],[63325.0,0.001646],[63321.0,0.18394912],[63319.0,0.31586],[63317.0,0.001648]],[[63335.0,0.63050344],[63338.0,0.31577],[63339.0,0.315765],[63340.0,0.31576],[63343.0,0.315746]]]
["bitfinex","BTCUSD",1728330275550,[[63334.0,0.001648],[63325.0,0.15956],[63322.0,0.55116849],[63285.0,0.001648],[63284.0,0.20610569]],[[63335.0,0.46164485],[63338.0,0.31577],[63339.0,0.315765],[63340.0,0.31576],[63342.0,0.00800892]]]
["bitfinex","BTCUSD",1728330313376,[[63325.0,0.002646],[63317.0,0.001648],[63313.0,0.15959],[63311.0,0.23532549],[63309.0,0.001648]],[[63326.0,0.34432644],[63328.0,0.315817],[63329.0,0.315813],[63331.0,0.59179104],[63335.0,0.23532549]]]
["bitfinex","BTCUSD",1728330364969,[[63348.0,1.423258],[63346.0,0.315722],[63344.0,0.315733],[63343.0,0.001648],[63342.0,0.315742]],[[63349.0,0.03571014],[63355.0,0.55101049],[63360.0,0.393257],[63363.0,0.183912],[63382.0,0.31573363]]]
["bitfinex","BTCUSD",1728330403806,[[63380.0,0.157778],[63377.0,0.03164],[63376.0,0.315576],[63374.0,0.315583],[63372.0,1.99800744]],[[63381.0,0.23532549],[63389.0,0.23532549],[63390.0,0.000824],[63396.0,0.23532549],[63398.0,0.158558]]]
["bitfinex","BTCUSD",1728330438654,[[63397.0,1.8449414],[63395.0,0.630961],[63394.0,0.315484],[63391.0,0.00682503],[63390.0,0.0819]],[[63398.0,0.000824],[63399.0,0.0005],[63410.0,0.23532549],[63412.0,0.336399],[63413.0,0.000824]]]
["bitfinex","BTCUSD",1728330453442,[[63393.0,1.2494],[63386.0,0.315525],[63384.0,0.315536],[63382.0,0.27703796],[63374.0,0.07831726]],[[63394.0,0.180743],[63395.0,0.315483],[63397.0,0.315474],[63398.0,0.100024],[63399.0,0.0005]]]
["bitfinex","BTCUSD",1728330511863,[[63408.0,0.50009595]],[[63410.0,0.000824],[63413.0,0.000824],[63414.0,0.23532549],[63416.0,0.157689],[63426.0,0.07173819]]]
["bitfinex","BTCUSD",1728330536844,[[63400.0,0.157728],[63393.0,0.315488],[63392.0,0.002],[63390.0,0.082548],[63364.0,0.005]],[[63403.0,0.023],[63406.0,0.64365749],[63408.0,0.315421],[63414.0,0.34539],[63417.0,0.00775301]]]
["bitfinex","BTCUSD",1728330586245,[[63414.0,0.315383],[63413.0,1.251048],[63409.0,0.315408],[63408.0,0.26618439]],[[63418.0,0.023],[63419.0,0.001324],[63421.0,0.315354],[63423.0,0.315347],[63424.0,0.23532549]]]
["bitfinex","BTCUSD",1728330625143,[[63434.0,0.157643],[63433.0,0.315293],[63432.0,0.001],[63430.0,0.315306],[63428.0,0.73407512]],[[63437.0,0.157636],[63438.0,0.023],[63439.0,0.316588],[63442.0,0.408753],[63445.0,0.315236]]]
["bitfinex","BTCUSD",1728330640829,[[63438.0,0.025],[63433.0,1.2494],[63430.0,0.315305],[63428.0,0.315315],[63426.0,0.316971]],[[63439.0,0.18989451],[63442.0,0.315252],[63443.0,0.408548],[63444.0,0.0855],[63445.0,0.315234]]]
["bitfinex","BTCUSD",1728330679484,[[63498.0,0.705415],[63496.0,0.314979],[63494.0,0.629978],[63493.0,0.00667639],[63488.0,0.008306]],[[63500.0,0.00014],[63506.0,0.00015701],[63512.0,0.0165287],[63513.0,0.39277349],[63514.0,0.08111082]]]
["bitfinex","BTCUSD",1728330721017,[[63516.0,0.022],[63509.0,0.23532549],[63508.0,0.31492],[63506.0,0.314927],[63501.0,0.314954]],[[63517.0,0.38070391],[63519.0,0.31537],[63521.0,0.31486],[63523.0,0.31495069],[63527.0,0.23532549]]]
["bitfinex","BTCUSD",1728330767385,[[63507.0,0.001646],[63502.0,0.001646],[63500.0,0.39445049],[63497.0,0.62995],[63494.0,0.314989]],[[63508.0,0.18046],[63510.0,0.314912],[63512.0,0.314905],[63513.0,0.0798],[63514.0,0.5911986]]]
["bitfinex","BTCUSD",1728330775221,[[63507.0,0.001646],[63503.0,0.314943],[63502.0,0.001646],[63501.0,0.314953],[63489.0,0.04686543]],[[63508.0,0.023],[63510.0,0.314912],[63512.0,0.314905],[63513.0,0.0798],[63514.0,0.093324]]]
["bitfinex","BTCUSD",1728330838677,[[63513.0,1.65636144],[63512.0,0.36171708],[63511.0,0.1829836],[63510.0,0.38513513],[63509.0,0.00657864]],[[63514.0,4.638e-05],[63517.0,0.00148967],[63519.0,0.0005],[63520.0,0.00010374],[63528.0,0.0776]]]
["bitfinex","BTCUSD",1728330883061,[[63517.0,0.159085],[63515.0,0.314883],[63514.0,0.001648],[63513.0,0.31654],[63512.0,1.2494]],[[63519.0,0.023],[63521.0,0.157428],[63522.0,0.1749],[63524.0,0.314844],[63525.0,0.314838]]]
["bitfinex","BTCUSD",1728330927223,[[63494.0,0.004708],[63481.0,0.00208],[63477.0,0.23532549],[63473.0,0.0756],[63472.0,0.157549]],[[63495.0,0.98126957],[63496.0,0.314981],[63497.0,0.314976],[63499.0,0.314966],[63501.0,0.005]]]
["bitfinex","BTCUSD",1728330946294,[[63481.0,0.003728],[63470.0,0.31112549],[63465.0,0.0977],[63463.0,0.23532549],[63457.0,0.315171]],[[63482.0,0.91881411],[63483.0,0.315046],[63486.0,0.315031],[63487.0,0.0833],[63488.0,0.32502]]]
["bitfinex","BTCUSD",1728330983313,[[63444.0,0.1781],[63443.0,0.15762],[63440.0,0.315255],[63438.0,0.315264],[63436.0,0.23532549]],[[63445.0,0.03352342],[63446.0,0.157614],[63449.0,0.315216],[63451.0,0.316032],[63454.0,0.23532549]]]
["bitfinex","BTCUSD",1728331023435,[[63390.0,0.83548439],[63388.0,0.315514],[63386.0,0.317174],[63381.0,0.0005],[63364.0,0.04699951]],[[63391.0,0.014],[63400.0,0.39305649],[63401.0,0.315452],[63404.0,0.315437],[63407.0,0.415424]]]
["bitfinex","BTCUSD",1728331066648,[[63421.0,0.72991683],[63420.0,0.315356],[63419.0,0.315362],[63418.0,0.04683515],[63417.0,0.38727173]],[[63422.0,0.003124],[63431.0,0.000825],[63440.0,0.23532549],[63444.0,0.000825],[63461.0,0.002]]]
["bitfinex","BTCUSD",1728331103511,[[63450.0,0.013],[63449.0,0.157606],[63447.0,0.315222],[63445.0,0.315231],[63444.0,0.23532549]],[[63451.0,0.198525],[63452.0,0.157599],[63454.0,0.315191],[63456.0,0.315182],[63467.0,0.002]]]
["bitfinex","BTCUSD",1728331118107,[[63431.0,0.003646],[63417.0,0.001648],[63416.0,0.23532549],[63409.0,0.41820288],[63385.0,6e-05]],[[63432.0,0.63148119],[63433.0,0.49817139],[63434.0,0.315289],[63437.0,0.315277],[63441.0,0.07566583]]]
["bitfinex","BTCUSD",1728331155929,[[63428.0,0.18287739],[63426.0,0.315324],[63424.0,0.315333],[63419.0,0.315361],[63418.0,0.23532549]],[[63431.0,0.157651],[63434.0,0.32260186],[63435.0,0.1],[63444.0,0.000823],[63445.0,0.33078825]]]
["bitfinex","BTCUSD",1728331190301,[[63443.0,0.34049839],[63431.0,0.23681344],[63425.0,0.17588868]],[[63444.0,0.000823],[63449.0,0.157609],[63452.0,0.315201],[63454.0,0.55051649]]]
["bitfinex","BTCUSD",1728331232579,[[63464.0,0.60490044],[63462.0,0.315148],[63460.0,0.721316],[63459.0,0.13082679],[63458.0,0.07009019]],[[63465.0,0.001823],[63478.0,0.23532549],[63481.0,0.000825],[63482.0,0.315052],[63484.0,0.315043]]]
["bitfinex","BTCUSD",1728331274647,[[63464.0,0.004346],[63456.0,0.23532549],[63454.0,0.001646],[63447.0,0.23532549],[63436.0,0.0805]],[[63465.0,0.98279928],[63466.0,0.31513],[63467.0,0.315124],[63469.0,0.315115],[63470.0,0.005]]]
["bitfinex","BTCUSD",1728331302878,[[63464.0,0.004346],[63455.0,0.23532549],[63454.0,0.001646],[63442.0,0.1811],[63441.0,0.157626]],[[63465.0,0.85370238],[63467.0,0.317126],[63468.0,0.14167551],[63469.0,0.315115],[63473.0,0.16438494]]]
["bitfinex","BTCUSD",1728331342527,[[63417.0,0.001648],[63412.0,0.0784],[63410.0,0.23532549],[63408.0,0.0944],[63402.0,0.157722]],[[63418.0,0.59851138],[63420.0,0.315359],[63422.0,0.315349],[63423.0,0.315345],[63424.0,0.002]]]
["bitfinex","BTCUSD",1728331397327,[[63396.0,0.001646],[63395.0,0.001646],[63392.0,0.23532549],[63387.0,1.2494],[63385.0,0.23532549]],[[63397.0,0.70507456],[63398.0,0.11801134],[63399.0,0.002],[63400.0,0.630918],[63401.0,0.408253]]]
["bitfinex","BTCUSD",1728331443178,[[63405.0,0.158716],[63404.0,0.49904263],[63401.0,1.564851],[63400.0,0.001648],[63399.0,0.315457]],[[63406.0,0.002824],[63412.0,0.157699],[63413.0,0.23532549],[63414.0,0.315391],[63419.0,0.315362]]]
["bitfinex","BTCUSD",1728331493416,[[63456.0,1.2494],[63449.0,0.49881863],[63448.0,0.23532549],[63447.0,0.786821],[63441.0,0.24032549]],[[63457.0,0.180587],[63458.0,0.31517],[63460.0,0.31516],[63461.0,0.315154],[63463.0,0.1728]]]
["bitfinex","BTCUSD",1728331498034,[[63448.0,0.23532549],[63447.0,0.15761],[63445.0,0.18360663],[63444.0,0.315235],[63442.0,0.315244]],[[63450.0,0.157605],[63453.0,0.315194],[63456.0,0.113],[63457.0,0.083],[63458.0,0.315173]]]
["bitfinex","BTCUSD",1728331550667,[[63403.0,0.001648],[63401.0,1.3319],[63400.0,0.001648],[63399.0,0.0964],[63398.0,0.157733]],[[63404.0,0.16299143],[63405.0,0.315433],[63406.0,0.315428],[63408.0,0.315418],[63420.0,0.2821208]]]
["bitfinex","BTCUSD",1728331626429,[[63384.0,0.18197449],[63381.0,0.0005],[63376.0,0.0819],[63373.0,0.0937],[63360.0,0.157827]],[[63387.0,0.002],[63390.0,0.1],[63391.0,0.77710217],[63392.0,0.02],[63395.0,0.31822821]]]
["bitfinex","BTCUSD",1728331684694,[[63377.0,0.12054778],[63376.0,0.0812],[63372.0,0.157796],[63371.0,0.0985],[63368.0,0.315612]],[[63378.0,0.180783],[63379.0,0.315565],[63381.0,0.31638],[63386.0,0.14725031],[63402.0,0.15946982]]]
["bitfinex","BTCUSD",1728331687954,[[63376.0,0.0812],[63374.0,0.12054778],[63371.0,0.2563],[63369.0,1.48472549],[63368.0,0.315612]],[[63377.0,0.163785],[63378.0,0.338568],[63379.0,0.315565],[63381.0,0.000824],[63384.0,0.000824]]]
["bitfinex","BTCUSD",1728331730297,[[63380.0,1.52772578],[63379.0,0.0771],[63378.0,0.0945],[63377.0,0.631135],[63375.0,0.47099044]],[[63381.0,0.000824],[63384.0,0.000824],[63389.0,0.157757],[63391.0,0.04816228],[63398.0,0.315469]]]
["bitfinex","BTCUSD",1728331807194,[[63374.0,0.29379578],[63372.0,0.0031555],[63371.0,0.315601],[63370.0,0.315602],[63369.0,1.2494]],[[63375.0,0.02834634],[63381.0,0.000824],[63384.0,0.000824],[63391.0,0.000825],[63396.0,0.315477]]]
["bitfinex","BTCUSD",1728331876746,[[63380.0,1.251048],[63374.0,0.001648],[63371.0,0.2050769],[63369.0,0.07091063],[63368.0,0.41017438]],[[63381.0,0.36300843],[63382.0,0.12054778],[63383.0,0.315545],[63384.0,0.000824],[63385.0,0.315536]]]
["bitfinex","BTCUSD",1728331937552,[[63380.0,0.001648],[63374.0,0.001648],[63367.0,0.23697349],[63365.0,1.2494],[63364.0,0.317282]],[[63381.0,0.52290018],[63382.0,0.04731773],[63383.0,0.43609278],[63384.0,0.0718006],[63385.0,0.41016946]]]
["bitfinex","BTCUSD",1728331963740,[[63380.0,0.002648],[63375.0,1.2494],[63374.0,0.001648],[63367.0,0.23697349],[63364.0,0.001648]],[[63381.0,0.63260018],[63383.0,0.48328872],[63384.0,0.000824],[63385.0,0.38632792],[63386.0,0.09639189]]]
["bitfinex","BTCUSD",1728332017036,[[63380.0,0.001648],[63375.0,0.23532549],[63374.0,0.081448],[63373.0,0.0935],[63371.0,0.1578]],[[63381.0,0.21788674],[63383.0,0.315545],[63384.0,0.04815508],[63385.0,0.315534],[63386.0,0.07099662]]]
["bitfinex","BTCUSD",1728332111432,[[63380.0,0.001648],[63374.0,0.001648],[63373.0,0.23532549],[63369.0,0.0947],[63367.0,0.081848]],[[63381.0,0.80928129],[63383.0,0.43588055],[63384.0,0.392664],[63388.0,0.14200266],[63420.0,0.07802255]]]
["bitfinex","BTCUSD",1728332172654,[[63316.0,0.001648],[63310.0,0.001648],[63297.0,0.0828],[63294.0,0.0988],[63291.0,0.35752127]],[[63317.0,0.75139961],[63319.0,0.315862],[63321.0,0.315852],[63322.0,0.36309542],[63323.0,0.002]]]
["bitfinex","BTCUSD",1728332230254,[[63292.0,0.0165287],[63291.0,0.001648],[63284.0,0.12054778],[63281.0,0.31642549],[63280.0,0.5647]],[[63293.0,0.19798168],[63294.0,0.315987],[63295.0,0.410081],[63297.0,0.315972],[63298.0,0.0808]]]
["bitfinex","BTCUSD",1728332246150,[[63261.0,0.0005],[63249.0,0.00165],[63243.0,0.0001],[63241.0,0.23582549],[63237.0,0.00165]],[[63262.0,0.65290265],[63264.0,0.50070458],[63265.0,0.316135],[63267.0,0.316123],[63269.0,0.01435982]]]
["bitfinex","BTCUSD",1728332293137,[[63229.0,7e-07],[63223.0,7e-05],[63221.0,0.0005],[63207.0,0.31162549],[63203.0,0.0964]],[[63230.0,0.90134284],[63231.0,0.18456958],[63232.0,0.80377945],[63235.0,0.316285],[63237.0,0.14100831]]]
["bitfinex","BTCUSD",1728332351638,[[63221.0,0.00165001],[63220.0,0.18456958],[63215.0,0.08476645],[63213.0,0.158194],[63209.0,0.316408]],[[63222.0,0.19068702],[63224.0,0.316335],[63225.0,0.316333],[63227.0,0.31715],[63230.0,0.14802107]]]
["bitfinex","BTCUSD",1728332400939,[[63253.0,0.001],[63244.0,0.1210882],[63242.0,0.15812],[63241.0,0.316248],[63240.0,0.23532549]],[[63254.0,0.52302003],[63256.0,0.316176],[63258.0,0.732332],[63259.0,0.000825],[63265.0,0.35641369]]]
["bitfinex","BTCUSD",1728332438518,[[63234.0,0.12273195],[63233.0,0.158144],[63231.0,0.88895598],[63229.0,0.316305],[63225.0,0.397125]],[[63236.0,0.158138],[63238.0,0.316266],[63239.0,0.316261],[63242.0,0.316245],[63246.0,0.21653251]]]
["bitfinex","BTCUSD",1728332460448,[[63221.0,0.00088197],[63215.0,0.00196645],[63212.0,0.39352149],[63211.0,0.57265898],[63207.0,0.316417]],[[63222.0,0.240772],[63223.0,0.412142],[63226.0,0.632652],[63230.0,0.316308],[63234.0,0.39073893]]]
["bitfinex","BTCUSD",1728332509316,[[63221.0,1.43252244],[63220.0,0.316355],[63219.0,0.1184197],[63217.0,0.316367],[63214.0,0.14210365]],[[63222.0,0.002824],[63236.0,0.23532549],[63240.0,0.0774],[63242.0,0.250723],[63243.0,0.23532549]]]
["bitfinex","BTCUSD",1728332561026,[[63252.0,0.28180664],[63251.0,0.3162],[63248.0,0.316212],[63247.0,0.316217],[63244.0,0.23532549]],[[63253.0,0.01605131],[63254.0,0.000824],[63257.0,0.324286],[63261.0,0.316153],[63262.0,0.1]]]
["bitfinex","BTCUSD",1728332591497,[[63252.0,0.28180664],[63251.0,0.3162],[63248.0,0.316212],[63247.0,0.316215],[63244.0,0.24530064]],[[63253.0,0.02436028],[63254.0,0.000824],[63255.0,0.0038],[63256.0,0.158088],[63257.0,0.391872]]]
["bitfinex","BTCUSD",1728332639590,[[63285.0,0.173015],[63284.0,0.316035],[63283.0,0.316039],[63282.0,0.1843563],[63281.0,0.001646]],[[63286.0,0.002824],[63291.0,0.158824],[63293.0,0.315992],[63294.0,0.082824],[63318.0,0.04798286]]]
["bitfinex","BTCUSD",1728332699960,[[63326.0,0.159912],[63324.0,0.315835],[63323.0,0.1843563],[63322.0,0.315841],[63315.0,0.1321588]],[[63328.0,0.00906576],[63329.0,0.157905],[63330.0,0.31581],[63332.0,0.315798],[63337.0,0.315772]]]
["bitfinex","BTCUSD",1728332754756,[[63320.0,0.003644],[63311.0,0.23532549],[63303.0,0.233069],[63301.0,0.55291849],[63290.0,0.04728527]],[[63321.0,0.7284615],[63322.0,0.0079579],[63323.0,0.43386788],[63324.0,0.315838],[63325.0,0.18424294]]]
["bitfinex","BTCUSD",1728332816287,[[63301.0,0.001646],[63288.0,0.0817],[63287.0,0.0934],[63286.0,0.12098926],[63281.0,0.001646]],[[63302.0,0.4742558],[63303.0,0.41041094],[63304.0,0.11810584],[63305.0,0.00794644],[63306.0,0.712454]]]
["bitfinex","BTCUSD",1728332834093,[[63301.0,0.001646],[63295.0,0.0933],[63293.0,0.31282549],[63284.0,0.12098926],[63282.0,0.23632549]],[[63302.0,0.59345762],[63303.0,0.31594],[63304.0,0.4339957],[63305.0,0.1309357],[63306.0,0.315927]]]
["bitfinex","BTCUSD",1728332903155,[[63282.0,0.002648],[63276.0,0.23532549],[63269.0,0.1736],[63263.0,0.12098926],[63262.0,0.629671]],[[63283.0,0.62000062],[63284.0,0.316037],[63286.0,0.26578734],[63287.0,0.394622],[63288.0,0.316017]]]
["bitfinex","BTCUSD",1728333003687,[[63254.0,0.001648],[63252.0,0.001646],[63241.0,0.23532549],[63240.0,0.0997],[63222.0,0.101648]],[[63255.0,0.70930264],[63256.0,0.316177],[63257.0,0.09470906],[63258.0,0.316167],[63259.0,0.44587732]]]
["bitfinex","BTCUSD",1728333065343,[[63254.0,0.001648],[63252.0,0.001646],[63241.0,0.23532549],[63237.0,0.001646],[63233.0,0.35631475]],[[63255.0,0.87472561],[63256.0,0.316177],[63258.0,0.318167],[63259.0,0.01133],[63260.0,0.45790768]]]
["bitfinex","BTCUSD",1728333140563,[[63252.0,0.001646],[63241.0,0.00316214],[63240.0,0.23532549],[63238.0,0.30008926],[63237.0,0.001646]],[[63253.0,0.71303551],[63254.0,0.317011],[63255.0,0.4112971],[63256.0,0.43403971],[63257.0,0.12098926]]]
["bitfinex","BTCUSD",1728333160693,[[63252.0,1e-06],[63237.0,0.001646],[63233.0,0.23532549],[63232.0,0.4716],[63229.0,0.04742761]],[[63253.0,1.16284333],[63254.0,0.317011],[63255.0,0.317006],[63256.0,0.48453508],[63259.0,0.01133]]]
["bitfinex","BTCUSD",1728333218519,[[63225.0,0.001648],[63222.0,0.001648],[63219.0,0.32807879],[63212.0,0.0772],[63209.0,0.12098926]],[[63226.0,0.46457544],[63227.0,0.316321],[63228.0,0.12098926],[63230.0,0.67969891],[63231.0,0.1757]]]
["bitfinex","BTCUSD",1728333282364,[[63217.0,2.7e-07],[63215.0,0.00196645],[63208.0,0.23532549],[63207.0,0.0999],[63203.0,0.0772]],[[63218.0,0.74458253],[63219.0,0.316362],[63220.0,0.316357],[63222.0,0.492247],[63224.0,0.189006]]]
["bitfinex","BTCUSD",1728333372658,[[63188.0,0.009188],[63186.0,0.12415417],[63185.0,0.0987],[63184.0,0.0754],[63112.0,0.07923249]],[[63189.0,0.17008105],[63190.0,0.31733],[63193.0,0.316492],[63194.0,0.1],[63199.0,0.0992]]]
["bitfinex","BTCUSD",1728333418696,[[63214.0,2.36221924],[63213.0,0.483189],[63212.0,0.316394],[63211.0,0.04717687],[63210.0,0.316404]],[[63218.0,0.000824],[63225.0,0.23532549],[63226.0,0.000824],[63237.0,0.000824],[63240.0,0.23532549]]]
["bitfinex","BTCUSD",1728333441309,[[63225.0,1.84325352],[63224.0,0.316334],[63222.0,0.43395366],[63221.0,0.099],[63215.0,0.47645708]],[[63226.0,0.000824],[63233.0,0.23532549],[63234.0,0.0959],[63235.0,0.0753],[63245.0,0.158116]]]
["bitfinex","BTCUSD",1728333498081,[[63228.0,1.405086],[63227.0,0.316316],[63226.0,0.001646],[63225.0,0.36376845],[63223.0,0.30648913]],[[63234.0,0.01193153],[63235.0,0.316282],[63237.0,0.317097]]]
["bitfinex","BTCUSD",1728333552905,[[63225.0,1.78310744],[63224.0,0.21570667],[63223.0,0.63944124],[63222.0,0.11832708],[63221.0,0.005]],[[63226.0,0.000823],[63234.0,0.000823],[63237.0,0.000824],[63243.0,0.0941],[63244.0,0.158118]]]
["bitfinex","BTCUSD",1728333596901,[[63233.0,0.167145],[63232.0,0.09485691],[63231.0,1.561402],[63230.0,0.11857113],[63229.0,0.415306]],[[63234.0,0.000823],[63237.0,0.000824],[63239.0,0.23532549],[63240.0,0.158127],[63245.0,0.53496736]]]
["bitfinex","BTCUSD",1728333624883,[[63231.0,1.247106],[63226.0,0.001646],[63224.0,0.158166],[63222.0,0.3637738],[63220.0,0.50863457]],[[63232.0,0.29622318],[63233.0,0.316292],[63234.0,0.397409],[63235.0,0.316282],[63237.0,0.000824]]]
["bitfinex","BTCUSD",1728333682368,[[63218.0,1.250722],[63214.0,0.0773],[63211.0,0.248999],[63207.0,0.43755036],[63204.0,0.00659212]],[[63219.0,0.21436639],[63221.0,0.316351],[63223.0,0.316341],[63224.0,0.316335],[63227.0,0.12113436]]]
["bitfinex","BTCUSD",1728333749275,[[63225.0,0.003646],[63224.0,0.001646],[63220.0,0.23532549],[63219.0,1.245106],[63218.0,0.003616]],[[63226.0,0.63651087],[63228.0,0.43745136],[63230.0,0.316308],[63232.0,0.316298],[63233.0,0.23614849]]]
["bitfinex","BTCUSD",1728333820374,[[63218.0,0.004616],[63201.0,0.23895349],[63200.0,0.097548],[63199.0,0.0803],[63183.0,0.64647899]],[[63219.0,0.77322495],[63220.0,0.316356],[63221.0,0.316351],[63222.0,0.00775928],[63223.0,0.316341]]]
["bitfinex","BTCUSD",1728333842070,[[63201.0,0.003628],[63200.0,0.001648],[63198.0,0.23532549],[63192.0,1.245106],[63183.0,0.23532549]],[[63202.0,0.40235636],[63203.0,0.0925],[63206.0,0.316427],[63208.0,0.316419],[63210.0,0.87245811]]]
["bitfinex","BTCUSD",1728333903181,[[63154.0,0.001646],[63150.0,0.0815],[63148.0,0.0978],[63147.0,0.158359],[63146.0,1.561827]],[[63155.0,0.21613338],[63156.0,0.316677],[63157.0,0.316672],[63158.0,0.12113436],[63159.0,0.316662]]]
["bitfinex","BTCUSD",1728333956651,[[63154.0,0.079246],[63145.0,0.001646],[63141.0,0.0005],[63134.0,0.31462549],[63133.0,1.5026]],[[63155.0,0.64142531],[63156.0,0.316677],[63158.0,0.316668],[63161.0,0.316655],[63162.0,0.04695892]]]
["bitfinex","BTCUSD",1728334005806,[[63138.0,0.54609518],[63137.0,0.12113436],[63136.0,0.64146916],[63135.0,0.14886012],[63134.0,0.316784]],[[63139.0,0.002824],[63148.0,0.23532549],[63157.0,0.158336],[63159.0,0.316665],[63161.0,0.411154]]]
["bitfinex","BTCUSD",1728334043107,[[63181.0,0.158275],[63180.0,0.00316523],[63179.0,0.318559],[63178.0,0.316563],[63177.0,1.72653204]],[[63182.0,0.1724],[63184.0,0.23532549],[63192.0,0.39357349],[63194.0,0.316489],[63196.0,0.316477]]]
["bitfinex","BTCUSD",1728334067456,[[63185.0,0.160265],[63184.0,1.2425496],[63183.0,0.316539],[63182.0,0.43787668],[63181.0,0.316549]],[[63186.0,0.17325579],[63189.0,0.158255],[63191.0,0.316501],[63192.0,0.23532549],[63194.0,0.316489]]]
["bitfinex","BTCUSD",1728334129798,[[63165.0,0.001644],[63163.0,0.001646],[63157.0,0.23532549],[63156.0,1.4008856],[63152.0,0.316693]],[[63166.0,0.19455889],[63167.0,0.316622],[63168.0,0.316617],[63170.0,0.61394068],[63178.0,0.12480331]]]
["bitfinex","BTCUSD",1728334189092,[[63165.0,0.177344],[63163.0,0.12297968],[63162.0,0.20581808],[63161.0,0.316647],[63160.0,0.07124412]],[[63166.0,0.17364882],[63168.0,0.316617],[63170.0,0.316607],[63174.0,0.55191449],[63177.0,0.1]]]
["bitfinex","BTCUSD",1728334280092,[[63145.0,0.003646],[63136.0,0.001648],[63133.0,0.0003717],[63132.0,0.001648],[63129.0,0.0475034]],[[63146.0,0.82338827],[63148.0,0.75496447],[63150.0,0.316706],[63152.0,0.04711498],[63153.0,0.000823]]]
["bitfinex","BTCUSD",1728334353135,[[63145.0,0.001646],[63141.0,0.0936],[63140.0,0.0806],[63138.0,0.04755003],[63137.0,0.22971004]],[[63146.0,0.2031922],[63147.0,0.12153047],[63148.0,0.316717],[63150.0,0.633412],[63159.0,0.00797806]]]
["bitfinex","BTCUSD",1728334361579,[[63145.0,0.001646],[63141.0,0.0936],[63140.0,0.0806],[63137.0,0.20586106],[63129.0,0.316806]],[[63146.0,0.1771922],[63148.0,0.316717],[63149.0,0.23532549],[63150.0,0.633412],[63152.0,0.12153047]]]
["bitfinex","BTCUSD",1728334447119,[[63115.0,0.05],[63102.0,0.5],[63101.0,0.002146],[63091.0,0.0818],[63090.0,0.160149]],[[63116.0,0.80646246],[63117.0,0.002],[63118.0,0.32473141],[63119.0,0.316864],[63120.0,0.316857]]]
["bitfinex","BTCUSD",1728334511108,[[63102.0,0.026221],[63101.0,0.002146],[63090.0,0.001646],[63088.0,0.23532549],[63087.0,0.0967]],[[63103.0,1.06826828],[63104.0,0.316938],[63105.0,0.316933],[63107.0,0.316923],[63108.0,0.14134545]]]
["bitfinex","BTCUSD",1728334591196,[[63102.0,0.44698413],[63101.0,0.002146],[63100.0,0.316954],[63099.0,0.0903],[63098.0,0.396164]],[[63103.0,0.002823],[63109.0,0.023],[63110.0,0.39377949],[63111.0,0.0985],[63113.0,0.083]]]
["bitfinex","BTCUSD",1728334594640,[[63102.0,0.3246246],[63101.0,0.022146],[63100.0,0.316954],[63098.0,0.490264],[63097.0,0.14256261]],[[63103.0,0.01603456],[63109.0,0.39378249],[63110.0,0.082],[63111.0,0.415306],[63113.0,0.316896]]]
["bitfinex","BTCUSD",1728334649969,[[63102.0,0.026221],[63101.0,0.002146],[63096.0,0.20596286],[63095.0,0.23532549],[63094.0,0.0876668]],[[63103.0,0.360094],[63104.0,0.316938],[63105.0,0.12174563],[63106.0,0.31693],[63108.0,0.316921]]]
["bitfinex","BTCUSD",1728334729703,[[63094.0,0.0201005],[63082.0,0.23632549],[63081.0,0.079146],[63080.0,0.0905],[63075.0,0.04747936]],[[63095.0,0.7692996],[63097.0,0.70451073],[63098.0,0.09408631],[63099.0,0.316962],[63100.0,0.11760789]]]
["bitfinex","BTCUSD",1728334781644,[[63080.0,0.25329819],[63079.0,0.36454382],[63078.0,0.50259826],[63077.0,0.14653853],[63076.0,0.09498471]],[[63081.0,0.01295378],[63082.0,0.000823],[63086.0,0.158514],[63088.0,0.417019],[63090.0,0.317009]]]
["bitfinex","BTCUSD",1728334798396,[[63081.0,0.65042021],[63080.0,0.43533081],[63077.0,0.317071],[63076.0,0.322076],[63075.0,0.14894349]],[[63082.0,0.002823],[63089.0,0.23532549],[63096.0,0.23532549],[63101.0,0.159299],[63103.0,0.55309349]]]
["bitfinex","BTCUSD",1728334847868,[[63081.0,0.001644],[63078.0,0.04752607],[63077.0,0.07128911],[63075.0,0.09505214],[63074.0,0.11881518]],[[63082.0,0.4131564],[63083.0,0.317044],[63084.0,0.12175708],[63085.0,0.317036],[63087.0,0.317026]]]
["bitfinex","BTCUSD",1728334896791,[[63100.0,0.75670816],[63099.0,0.002],[63098.0,0.316966],[63097.0,0.321969],[63096.0,1.566376]],[[63101.0,0.000823],[63103.0,0.000823],[63115.0,0.099823],[63116.0,0.234638],[63117.0,0.23532549]]]
["bitfinex","BTCUSD",1728334952634,[[63123.0,0.40471759],[63122.0,1.7883337],[63121.0,0.4113622],[63120.0,0.11814026],[63118.0,0.316863]],[[63124.0,0.002823],[63135.0,0.1792],[63136.0,0.000823],[63137.0,0.23532549],[63141.0,0.000823]]]
["bitfinex","BTCUSD",1728335025484,[[63124.0,1.71980397],[63123.0,0.318486],[63122.0,0.360324],[63121.0,0.31685],[63120.0,0.001646]],[[63125.0,0.002823],[63129.0,0.0986],[63131.0,0.0788],[63135.0,0.159215],[63139.0,0.43832928]]]
["bitfinex","BTCUSD",1728335081788,[[63138.0,0.472343],[63137.0,0.005],[63136.0,0.316775],[63135.0,0.1],[63134.0,2.87204414]],[[63139.0,0.00223754],[63145.0,0.000823],[63153.0,0.000823],[63156.0,0.0993],[63158.0,0.0754]]]
["bitfinex","BTCUSD",1728335095838,[[63178.0,1.84859672],[63177.0,0.316569],[63175.0,0.002],[63174.0,0.63317],[63172.0,0.04702698]],[[63185.0,0.000822],[63186.0,0.000823],[63188.0,0.000823],[63193.0,0.31252549],[63194.0,0.0993]]]
["bitfinex","BTCUSD",1728335130709,[[63275.0,0.15904],[63274.0,0.316083],[63271.0,0.55142449],[63270.0,0.03169],[63200.0,0.15739877]],[[63277.0,0.0121951],[63278.0,0.1049],[63280.0,0.158027],[63281.0,0.0954],[63282.0,0.316049]]]
["bitfinex","BTCUSD",1728335175446,[[63300.0,0.005],[63298.0,0.005],[63296.0,0.005],[63295.0,0.23532549],[63288.0,0.23532549]],[[63301.0,0.157975],[63302.0,0.338946],[63303.0,0.59471873],[63306.0,0.315926],[63307.0,0.15541344]]]
["bitfinex","BTCUSD",1728335221017,[[63280.0,0.00664],[63277.0,0.01],[63271.0,0.0792],[63270.0,0.159694],[63261.0,0.07069109]],[[63281.0,0.35302351],[63282.0,0.316046],[63283.0,0.18434514],[63284.0,0.316036],[63285.0,0.002]]]
["bitfinex","BTCUSD",1728335281433,[[63299.0,0.38807],[63298.0,0.315964],[63297.0,0.31597],[63296.0,0.00666786],[63295.0,0.1208951]],[[63300.0,0.002821],[63301.0,0.000821],[63307.0,0.00082],[63309.0,0.157956],[63311.0,0.315902]]]
["bitfinex","BTCUSD",1728335306658,[[63299.0,0.25998506],[63298.0,0.41693005],[63297.0,0.31597],[63296.0,0.10128926],[63295.0,0.0792]],[[63300.0,0.002821],[63301.0,0.000821],[63307.0,0.1217151],[63308.0,0.157958],[63310.0,0.315907]]]
["bitfinex","BTCUSD",1728335361814,[[63289.0,0.002646],[63282.0,0.23532549],[63281.0,0.005],[63280.0,0.00164],[63279.0,0.01]],[[63290.0,0.84889877],[63291.0,0.316001],[63292.0,0.315996],[63293.0,0.002],[63294.0,0.315986]]]
["bitfinex","BTCUSD",1728335456467,[[63276.0,0.001642],[63270.0,0.001642],[63267.0,0.31262549],[63266.0,0.0992],[63264.0,0.005]],[[63277.0,0.74478323],[63278.0,0.316067],[63279.0,0.397961],[63281.0,0.316051],[63282.0,0.14207615]]]
["bitfinex","BTCUSD",1728335532973,[[63269.0,0.62670984],[63268.0,0.316113],[63266.0,0.2827054],[63265.0,0.38719686],[63262.0,0.12526642]],[[63270.0,0.004823],[63281.0,0.15981186],[63285.0,0.316034],[63291.0,0.0766],[63292.0,0.16215037]]]
["bitfinex","BTCUSD",1728335537624,[[63269.0,0.63328149],[63268.0,0.316113],[63267.0,0.04899618],[63266.0,0.30635076],[63265.0,0.316127]],[[63270.0,0.006823],[63281.0,0.15981186],[63282.0,0.158023],[63285.0,0.316034],[63291.0,0.392604]]]
["bitfinex","BTCUSD",1728335604329,[[63289.0,0.78456239],[63288.0,0.346014],[63287.0,1.564596],[63286.0,0.04707859],[63285.0,0.39447971]],[[63290.0,0.001823],[63297.0,0.002],[63300.0,0.000821],[63305.0,0.23732549],[63307.0,0.00082]]]
["bitfinex","BTCUSD",1728335667636,[[63289.0,0.173005],[63288.0,0.316014],[63286.0,0.316023],[63284.0,0.0968],[63281.0,0.44076605]],[[63290.0,0.06125873],[63293.0,0.157995],[63295.0,0.315984],[63297.0,0.317971],[63298.0,0.0755]]]
["bitfinex","BTCUSD",1728335723820,[[63284.0,0.015],[63280.0,0.23532549],[63277.0,0.158034],[63274.0,0.316085],[63272.0,0.316091]],[[63285.0,0.48165459],[63286.0,0.316027],[63287.0,0.316022],[63288.0,0.47142944],[63290.0,0.01994316]]]
["bitfinex","BTCUSD",1728335749014,[[63280.0,0.017],[63274.0,0.12907],[63273.0,0.23532549],[63272.0,0.316093],[63265.0,0.12879925]],[[63281.0,0.32201946],[63282.0,0.316047],[63284.0,0.47144944],[63285.0,0.318032],[63287.0,0.0813]]]
["bitfinex","BTCUSD",1728335820083,[[63270.0,0.003646],[63269.0,0.001646],[63267.0,0.006646],[63264.0,0.1036],[63250.0,0.28266003]],[[63271.0,0.49326133],[63273.0,0.316091],[63274.0,0.36545391],[63275.0,0.316082],[63276.0,0.17104886]]]
["bitfinex","BTCUSD",1728335913267,[[63272.0,0.001646],[63270.0,0.001646],[63269.0,0.001646],[63267.0,0.001646],[63262.0,0.005]],[[63273.0,0.88784475],[63274.0,0.32416064],[63275.0,0.316081],[63277.0,0.316072],[63279.0,0.16002053]]]
["bitfinex","BTCUSD",1728335969783,[[63225.0,0.001644],[63224.0,0.001644],[63218.0,0.23532549],[63217.0,0.001644],[63216.0,0.001642]],[[63232.0,0.84582006],[63233.0,0.31629],[63234.0,0.316286],[63236.0,0.316276],[63238.0,0.08187898]]]
["bitfinex","BTCUSD",1728336030572,[[63216.0,0.001642],[63212.0,0.001644],[63208.0,0.001646],[63207.0,0.0909],[63204.0,0.23532549]],[[63218.0,0.78017589],[63219.0,0.316362],[63220.0,0.318356],[63222.0,0.316346],[63224.0,0.000823]]]
["bitfinex","BTCUSD",1728336073298,[[63212.0,0.001644],[63208.0,0.001646],[63205.0,0.23532549],[63201.0,0.1783],[63194.0,0.4716]],[[63213.0,0.281195],[63215.0,0.316381],[63216.0,0.002],[63217.0,0.98255986],[63218.0,0.40154494]]]
["bitfinex","BTCUSD",1728336152388,[[63208.0,0.178046],[63198.0,0.00316406],[63197.0,0.23532549],[63194.0,0.158242],[63190.0,0.6731502]],[[63209.0,0.60321828],[63210.0,0.04737692],[63211.0,0.316402],[63212.0,0.38828639],[63213.0,0.41114585]]]
["bitfinex","BTCUSD",1728336196691,[[63232.0,0.62158315],[63231.0,0.316299],[63230.0,0.316304],[63228.0,0.316314],[63227.0,0.005]],[[63233.0,0.000823],[63250.0,0.23532549],[63253.0,0.158096],[63256.0,0.316177],[63257.0,0.55231949]]]
["bitfinex","BTCUSD",1728336267355,[[63279.0,0.16819029],[63278.0,0.316064],[63276.0,0.317717],[63274.0,0.04726572],[63273.0,0.392786]],[[63280.0,0.04077805],[63281.0,0.000823],[63285.0,0.002],[63288.0,0.39415649],[63290.0,0.176623]]]
["bitfinex","BTCUSD",1728336327735,[[63276.0,0.003644],[63259.0,0.23532549],[63257.0,0.001644],[63253.0,0.251294],[63252.0,0.62691849]],[[63277.0,0.79068113],[63278.0,0.04729316],[63279.0,0.634124],[63280.0,0.07176274],[63281.0,0.316874]]]
["bitfinex","BTCUSD",1728336350098,[[63276.0,0.003644],[63266.0,0.32772549],[63264.0,0.0771],[63259.0,0.23532549],[63253.0,0.158094]],[[63277.0,0.61406741],[63279.0,0.77611925],[63280.0,0.000823],[63281.0,0.413074],[63294.0,0.1180794]]]
["bitfinex","BTCUSD",1728336454961,[[63275.0,0.33064],[63274.0,0.316084],[63273.0,0.001],[63272.0,0.31609],[63271.0,0.12132271]],[[63276.0,0.03950404],[63277.0,0.005123],[63280.0,0.158851],[63283.0,0.23532549],[63299.0,0.23532549]]]
["bitfinex","BTCUSD",1728336540006,[[63275.0,0.5253127],[63274.0,0.31773],[63273.0,0.09459999],[63272.0,0.316092],[63271.0,1.37647928]],[[63276.0,0.004823],[63277.0,0.005123],[63280.0,0.000823],[63281.0,0.000823],[63287.0,0.0998]]]
["bitfinex","BTCUSD",1728336619147,[[63371.0,0.1578],[63370.0,0.315606],[63367.0,0.31562],[63366.0,0.23532549],[63363.0,0.315641]],[[63372.0,0.03557572],[63373.0,0.0037776],[63375.0,0.1742465],[63378.0,0.0984],[63391.0,0.002]]]
["bitfinex","BTCUSD",1728336625784,[[63372.0,0.157798],[63371.0,0.3156],[63370.0,0.315606],[63367.0,0.31562],[63366.0,0.23532549]],[[63373.0,0.04312578],[63375.0,0.0164545],[63377.0,0.157787],[63378.0,0.0984],[63379.0,0.0005]]]
["bitfinex","BTCUSD",1728336672088,[[63374.0,1.92504289],[63373.0,0.07196981],[63372.0,0.40935321],[63370.0,0.43280626],[63369.0,0.320608]],[[63375.0,0.0172765],[63379.0,0.0005],[63385.0,0.000823],[63391.0,0.23532549],[63394.0,0.157746]]]
["bitfinex","BTCUSD",1728336727713,[[63395.0,0.028],[63393.0,0.31549],[63392.0,0.23532549],[63391.0,0.315498],[63387.0,1.2538979]],[[63396.0,0.12651235],[63398.0,0.239658],[63399.0,0.12113614],[63401.0,0.315457],[63408.0,0.04727454]]]
["bitfinex","BTCUSD",1728336777876,[[63385.0,0.002642],[63380.0,0.025],[63378.0,0.001644],[63375.0,0.23532549],[63374.0,0.157793]],[[63386.0,0.40963021],[63387.0,0.44072715],[63388.0,0.38643973],[63390.0,0.41007231],[63391.0,0.11820289]]]
["bitfinex","BTCUSD",1728336805650,[[63385.0,0.002642],[63381.0,0.0977],[63380.0,0.025],[63378.0,0.001644],[63377.0,0.0789]],[[63386.0,0.4378893],[63387.0,0.316346],[63388.0,0.315518],[63390.0,0.31551],[63391.0,0.23355091]]]
["bitfinex","BTCUSD",1728336907353,[[63395.0,1.73330944],[63394.0,0.43612214],[63393.0,0.315491],[63392.0,0.00653341],[63391.0,0.002]],[[63396.0,0.00160762],[63398.0,0.000823],[63411.0,0.39302749],[63412.0,0.315399],[63424.0,0.04715512]]]
["bitfinex","BTCUSD",1728336972695,[[63407.0,1.45713538],[63405.0,0.315431],[63404.0,0.32214183],[63403.0,0.31544],[63402.0,0.005]],[[63408.0,0.16874345],[63414.0,0.0001],[63417.0,0.15851],[63418.0,0.315369],[63419.0,0.0005]]]
["bitfinex","BTCUSD",1728337047877,[[63385.0,0.001],[63383.0,0.15777],[63381.0,0.55087449],[63380.0,0.121746],[63379.0,0.315558]],[[63386.0,0.01491077],[63387.0,0.158585],[63388.0,0.1],[63389.0,0.315514],[63391.0,0.315505]]]
["bitfinex","BTCUSD",1728337099206,[[63383.0,0.64376367],[63382.0,0.315545],[63381.0,0.04691999],[63380.0,0.40757999],[63379.0,0.005]],[[63384.0,0.000823],[63385.0,0.000823],[63386.0,0.000823],[63387.0,0.000823],[63402.0,0.23532549]]]
["bitfinex","BTCUSD",1728337113347,[[63407.0,0.84457482],[63405.0,0.315431],[63403.0,0.630882],[63402.0,0.00798644],[63400.0,0.005]],[[63408.0,0.000823],[63417.0,0.000823],[63424.0,0.23532549],[63436.0,0.000823],[63438.0,0.316092]]]
["bitfinex","BTCUSD",1728337184787,[[63433.0,0.002646],[63427.0,0.23532549],[63425.0,0.157665],[63422.0,0.315343],[63420.0,0.55068249]],[[63434.0,0.49351414],[63435.0,0.315284],[63436.0,0.36695071],[63437.0,0.316096],[63438.0,0.07170872]]]
["bitfinex","BTCUSD",1728337248391,[[63409.0,0.008646],[63403.0,0.0828],[63402.0,0.55077049],[63400.0,0.412056],[63395.0,0.23532549]],[[63410.0,0.3492654],[63411.0,0.12039441],[63412.0,0.315401],[63413.0,0.04728539],[63414.0,0.38631609]]]
["bitfinex","BTCUSD",1728337298290,[[63409.0,0.008646],[63403.0,0.0828],[63402.0,0.23532549],[63401.0,0.157726],[63400.0,0.412054]],[[63410.0,0.26689778],[63412.0,0.72554727],[63414.0,0.648114],[63419.0,0.14211791],[63424.0,0.16335889]]]
["bitfinex","BTCUSD",1728337431939,[[63409.0,0.182946],[63403.0,0.23532549],[63400.0,2.883332],[63392.0,0.315493],[63388.0,0.71811539]],[[63410.0,0.48964712],[63411.0,0.07098406],[63412.0,0.630802],[63413.0,0.09464571],[63414.0,0.43369878]]]
["bitfinex","BTCUSD",1728337514138,[[63400.0,2.884978],[63399.0,0.1738],[63388.0,0.23532549],[63386.0,0.001646],[63376.0,0.39311249]],[[63401.0,0.59637086],[63403.0,0.315443],[63404.0,0.315439],[63405.0,0.34015061],[63406.0,0.15984572]]]
["bitfinex","BTCUSD",1728337568670,[[63400.0,2.884978],[63396.0,0.0974],[63395.0,0.0798],[63388.0,0.23532549],[63386.0,0.001646]],[[63401.0,0.59639651],[63403.0,0.315443],[63404.0,0.47538149],[63405.0,0.315433],[63408.0,0.10389654]]]
["bitfinex","BTCUSD",1728337674384,[[63400.0,1.68403936],[63388.0,0.23532549],[63386.0,0.001646],[63384.0,0.17],[63378.0,0.001644]],[[63401.0,1.00397882],[63402.0,0.1419566],[63403.0,0.315443],[63404.0,0.315439],[63405.0,0.325433]]]
["bitfinex","BTCUSD",1728337775269,[[63386.0,0.001646],[63380.0,0.189046],[63378.0,0.001644],[63366.0,0.4716],[63364.0,0.0007665]],[[63387.0,0.63885381],[63388.0,0.315518],[63389.0,0.315513],[63391.0,0.315503],[63392.0,0.1773]]]
["bitfinex","BTCUSD",1728337898552,[[63400.0,0.1926665],[63396.0,0.157736],[63394.0,0.315483],[63380.0,0.06858424],[63378.0,0.07965827]],[[63401.0,0.160549],[63403.0,0.023],[63404.0,0.31544],[63406.0,0.315427],[63409.0,0.316239]]]
["bitfinex","BTCUSD",1728337901189,[[63400.0,0.1926665],[63396.0,0.315472],[63394.0,0.315484],[63391.0,0.315501],[63261.0,0.99512375]],[[63401.0,0.002823],[63405.0,0.415436],[63407.0,0.315425],[63409.0,0.316239],[63448.0,0.095663]]]
["bitfinex","BTCUSD",1728337981580,[[63408.0,1.99020887],[63407.0,0.398321],[63406.0,0.412726],[63405.0,0.005],[63404.0,0.315435]],[[63409.0,0.000823],[63410.0,0.000823],[63417.0,0.0902],[63433.0,0.000823],[63436.0,0.158462]]]
["bitfinex","BTCUSD",1728338105813,[[63412.0,1.75345547],[63411.0,0.315401],[63410.0,0.315406],[63408.0,0.51937541],[63397.0,0.02232507]],[[63413.0,0.07090874],[63421.0,0.0823],[63424.0,0.23532549],[63438.0,0.23614749],[63526.0,1.58088169]]]
["bitfinex","BTCUSD",1728338250271,[[63420.0,1.89657422],[63419.0,0.315361],[63418.0,0.315366],[63417.0,0.00680273],[63416.0,0.315376]],[[63421.0,0.000823],[63427.0,0.0969],[63428.0,0.0769],[63430.0,0.23532549],[63436.0,0.158462]]]
["bitfinex","BTCUSD",1728338320504,[[63420.0,0.028],[63413.0,0.001646],[63407.0,0.0707639]],[[63421.0,0.36755969],[63423.0,0.315344],[63425.0,0.315334],[63427.0,0.36267973]]]
["bitfinex","BTCUSD",1728338380366,[[63432.0,0.66909668],[63431.0,0.315301],[63429.0,0.05335806],[63428.0,0.70087295],[63427.0,0.005]],[[63433.0,0.000823],[63436.0,0.000823],[63437.0,0.000822],[63439.0,0.001323],[63447.0,0.116307]]]
["bitfinex","BTCUSD",1728338459950,[[63432.0,0.001646],[63416.0,0.23532549],[63413.0,0.001646],[63398.0,0.315463]],[[63433.0,0.89342863],[63434.0,0.43648974],[63435.0,0.07074796],[63436.0,0.4185018],[63437.0,0.000822]]]
["bitfinex","BTCUSD",1728338526587,[[63413.0,0.180046],[63412.0,0.12037774],[63408.0,0.001646],[63407.0,0.23532549],[63401.0,0.0024125]],[[63414.0,0.03843632],[63421.0,0.09536437]]]
["bitfinex","BTCUSD",1728338575127,[[63388.0,0.006],[63387.0,0.001646],[63383.0,0.0767],[63380.0,0.1164125],[63369.0,0.159447]],[[63389.0,0.29477057],[63390.0,0.315508],[63391.0,0.315503],[63393.0,0.47090644],[63395.0,0.315483]]]
["bitfinex","BTCUSD",1728338593300,[[63388.0,0.0094125],[63387.0,0.001646],[63386.0,0.001646],[63381.0,0.0801],[63375.0,0.18377639]],[[63389.0,0.31555382],[63392.0,0.631],[63394.0,0.315491],[63398.0,0.04717572],[63399.0,0.394162]]]
["bitfinex","BTCUSD",1728338649060,[[63368.0,0.001648],[63365.0,0.04711729],[63362.0,0.09491833],[63360.0,0.11768979],[63355.0,0.14122775]],[[63369.0,0.621978],[63370.0,0.67079187],[63371.0,0.315603],[63372.0,0.315597],[63373.0,0.000824]]]
["bitfinex","BTCUSD",1728338720397,[[63305.0,0.001646],[63304.0,0.17900511],[63303.0,0.07068977],[63301.0,0.09425303],[63299.0,0.11781629]],[[63306.0,0.0141346],[63309.0,0.1],[63311.0,0.315903],[63313.0,0.315894],[63314.0,0.41918536]]]
["bitfinex","BTCUSD",1728338759126,[[63293.0,0.55632523],[63291.0,0.18385987],[63290.0,0.632004],[63289.0,0.316009],[63287.0,0.001648]],[[63294.0,0.001824],[63305.0,0.23532549],[63313.0,0.1],[63314.0,0.39326949],[63315.0,0.315883]]]
["bitfinex","BTCUSD",1728338799725,[[63366.0,0.16941344],[63365.0,0.04863122],[63364.0,0.014],[63363.0,0.06994683],[63360.0,0.09326244]],[[63370.0,0.100824],[63404.0,0.788596],[63405.0,0.002824],[63409.0,0.23532549],[63418.0,0.02971694]]]
["bitfinex","BTCUSD",1728338815372,[[63369.0,0.18341344],[63368.0,0.04679553],[63366.0,0.0701929],[63365.0,0.09358996],[63363.0,0.12473607]],[[63370.0,0.17052534],[63371.0,0.0766],[63372.0,0.3156],[63373.0,0.000824],[63374.0,0.40999]]]
["bitfinex","BTCUSD",1728338892487,[[63341.0,0.25265944],[63340.0,0.23613744],[63339.0,0.00797433],[63336.0,0.1839284],[63335.0,0.20901447]],[[63342.0,1.61277859],[63348.0,0.157859],[63349.0,0.315715],[63351.0,0.315701],[63354.0,0.315688]]]
["bitfinex","BTCUSD",1728338937855,[[63341.0,0.35845944],[63338.0,0.14172106],[63335.0,0.00971986],[63332.0,0.4445855],[63323.0,0.534816]],[[63342.0,2.08622159],[63344.0,0.31574],[63346.0,0.315726],[63347.0,0.005],[63352.0,0.18401292]]]
["bitfinex","BTCUSD",1728339007450,[[63302.0,0.45457056],[63301.0,0.11768844],[63300.0,0.12085382],[63296.0,0.01442478],[63295.0,1.64622613]],[[63303.0,0.17111634],[63305.0,0.315935],[63306.0,0.1],[63307.0,0.315921],[63309.0,0.315914]]]
["bitfinex","BTCUSD",1728339012114,[[63302.0,0.15706144],[63300.0,0.04715292],[63299.0,0.07071384],[63297.0,0.09428094],[63296.0,0.001646]],[[63303.0,0.38997016],[63305.0,0.315935],[63306.0,0.0982],[63307.0,0.393621],[63308.0,0.005]]]
["bitfinex","BTCUSD",1728339098404,[[63321.0,0.27042199],[63319.0,0.00315814],[63317.0,0.41767783],[63315.0,0.005],[63312.0,0.84070904]],[[63322.0,0.17209693],[63324.0,0.315839],[63327.0,0.315826],[63329.0,0.1],[63330.0,0.315808]]]
["bitfinex","BTCUSD",1728339154567,[[63303.0,0.017646],[63302.0,0.001648],[63296.0,0.001646],[63290.0,0.00786327],[63288.0,0.0818]],[[63304.0,0.63385643],[63305.0,0.31593],[63306.0,0.410816],[63308.0,0.315916],[63314.0,0.04737522]]]
["bitfinex","BTCUSD",1728339205509,[[63321.0,0.15941344],[63320.0,0.07547366],[63318.0,0.09401928],[63316.0,1.5775],[63315.0,1.36700372]],[[63322.0,0.27918067],[63323.0,0.315845],[63325.0,0.315835],[63327.0,0.315824],[63332.0,0.000824]]]
["bitfinex","BTCUSD",1728339225257,[[63331.0,0.37118457],[63329.0,0.11699927],[63327.0,1.2494],[63324.0,0.14039912],[63322.0,0.0938]],[[63332.0,0.259722],[63334.0,0.632398],[63337.0,0.315776],[63341.0,0.23532549],[63343.0,0.315742]]]
["bitfinex","BTCUSD",1728339297550,[[63328.0,0.061],[63319.0,0.04730701],[63317.0,0.00802812],[63315.0,0.0031584],[63314.0,0.23532549]],[[63329.0,0.4536264],[63330.0,0.315807],[63331.0,0.315801],[63333.0,0.315792],[63348.0,0.23532549]]]
["bitfinex","BTCUSD",1728339356677,[[63296.0,0.18005944],[63295.0,0.11830009],[63294.0,0.0798],[63291.0,0.002],[63290.0,0.14196011]],[[63297.0,0.25969398],[63298.0,0.315969],[63300.0,0.315959],[63301.0,0.005],[63302.0,0.315947]]]
["bitfinex","BTCUSD",1728339401968,[[63341.0,3.46664936],[63339.0,0.315757],[63338.0,0.18426791],[63337.0,0.665768],[63333.0,0.14063727]],[[63342.0,1.12302201],[63347.0,0.15786],[63349.0,0.315715],[63351.0,0.315705],[63355.0,0.55100749]]]
["bitfinex","BTCUSD",1728339452110,[[63362.0,0.36524877],[63361.0,0.66565],[63360.0,0.315655],[63359.0,1.70726791],[63357.0,0.52477726]],[[63363.0,0.0932],[63370.0,0.000824],[63371.0,0.157802],[63373.0,0.316419],[63379.0,0.315566]]]
["bitfinex","BTCUSD",1728339478631,[[63362.0,3.55922916],[63361.0,0.31565],[63360.0,0.315655],[63359.0,0.001646],[63357.0,0.315671]],[[63363.0,0.000973],[63365.0,0.1698],[63367.0,0.23532549],[63368.0,0.157808],[63370.0,0.000824]]]
["bitfinex","BTCUSD",1728339539677,[[63348.0,0.15541344],[63340.0,0.04874337],[63338.0,0.07064605],[63336.0,0.32952023],[63335.0,0.00794132]],[[63349.0,0.95237062],[63352.0,0.315698],[63353.0,0.315691],[63354.0,0.01],[63369.0,0.002]]]
["bitfinex","BTCUSD",1728339584309,[[63317.0,0.15705944],[63316.0,0.04717833],[63315.0,0.07076594],[63313.0,0.09435477],[63312.0,0.11820627]],[[63318.0,0.27325474],[63319.0,0.315861],[63320.0,0.002],[63321.0,0.320851],[63322.0,0.50003974]]]
["bitfinex","BTCUSD",1728339644648,[[63298.0,0.04890846],[63296.0,0.0725427],[63295.0,0.0094266],[63294.0,0.09452893],[63292.0,0.11816117]],[[63299.0,0.3939912],[63300.0,0.403456],[63301.0,0.325951],[63303.0,0.316941],[63304.0,0.001]]]
["bitfinex","BTCUSD",1728339721146,[[63278.0,0.01631721],[63276.0,0.001648],[63270.0,0.23532549],[63268.0,0.0908],[63267.0,0.075]],[[63282.0,0.75339772],[63283.0,0.316041],[63284.0,0.316036],[63286.0,0.316027],[63288.0,0.076]]]
["bitfinex","BTCUSD",1728339735770,[[63281.0,0.17873744],[63280.0,0.172],[63279.0,0.14206055],[63277.0,0.001646],[63276.0,0.001648]],[[63282.0,0.27404094],[63283.0,0.316041],[63284.0,0.317684],[63285.0,0.12595293],[63286.0,0.316027]]]
["bitfinex","BTCUSD",1728339794875,[[63281.0,0.23535747],[63280.0,0.113253],[63278.0,0.14174827],[63277.0,0.001646],[63276.0,0.001648]],[[63282.0,0.17304094],[63283.0,0.316041],[63284.0,0.317684],[63285.0,0.12092601],[63286.0,0.0926]]]
["bitfinex","BTCUSD",1728339846833,[[63276.0,0.003001],[63275.0,0.04734765],[63273.0,0.07102147],[63272.0,0.0946953],[63270.0,0.11836912]],[[63277.0,0.4067821],[63278.0,0.61529201],[63279.0,0.36407355],[63280.0,0.317702],[63282.0,0.001646]]]
["bitfinex","BTCUSD",1728339914768,[[63292.0,2.27895388],[63291.0,0.05039615],[63289.0,0.666006],[63288.0,0.12092601],[63287.0,0.15939804]],[[63293.0,0.001648],[63296.0,0.001648],[63297.0,0.157987],[63301.0,0.315953],[63304.0,0.315936]]]
["bitfinex","BTCUSD",1728339963220,[[63282.0,0.000823],[63278.0,0.24310772],[63276.0,1e-06],[63275.0,0.04720853],[63273.0,0.0708128]],[[63283.0,0.26462385],[63285.0,0.642062],[63287.0,0.316021],[63291.0,0.488702],[63292.0,1.19617017]]]
["bitfinex","BTCUSD",1728339967934,[[63276.0,0.15541444],[63272.0,0.0080237],[63265.0,0.04720853],[63264.0,0.23697349],[63263.0,0.0708128]],[[63277.0,0.57062945],[63278.0,0.326066],[63279.0,0.316061],[63281.0,0.316051],[63283.0,0.002]]]
["bitfinex","BTCUSD",1728340028550,[[63276.0,0.65598244],[63275.0,0.24012163],[63272.0,0.06326],[63265.0,0.16009267],[63264.0,0.001648]],[[63277.0,0.2974716],[63278.0,0.316066],[63279.0,0.316061],[63280.0,0.23532549],[63281.0,0.414251]]]
["bitfinex","BTCUSD",1728340082908,[[63276.0,0.67456582],[63275.0,0.03],[63274.0,0.20972699],[63273.0,0.06326],[63271.0,1.5]],[[63277.0,0.31148247],[63278.0,0.0763],[63279.0,0.316064],[63280.0,0.0991],[63281.0,0.316053]]]
["bitfinex","BTCUSD",1728340156830,[[63259.0,2.55649364],[63258.0,0.18420101],[63256.0,0.48605465],[63255.0,0.316177],[63254.0,0.00781798]],[[63260.0,0.028],[63261.0,0.001646]]]
["bitfinex","BTCUSD",1728340159957,[[63260.0,2.44180764],[63259.0,0.817982],[63258.0,0.18420101],[63256.0,0.326174],[63255.0,0.316177]],[[63261.0,0.015646],[63268.0,0.158059],[63269.0,0.23532549],[63271.0,0.316103],[63273.0,0.316093]]]
["bitfinex","BTCUSD",1728340218449,[[63276.0,2.48774794],[63273.0,0.01],[63271.0,0.158049],[63269.0,0.666106],[63268.0,0.12174901]],[[63277.0,0.37199324],[63280.0,0.632118],[63282.0,0.316049],[63286.0,0.12292601],[63314.0,0.04723775]]]
["bitfinex","BTCUSD",1728340279836,[[63268.0,0.500823],[63259.0,0.000823],[63258.0,0.23532549],[63257.0,0.00808368],[63249.0,0.006328]],[[63269.0,0.85127498],[63270.0,0.316106],[63273.0,0.31609],[63275.0,0.316084],[63281.0,0.31805]]]
["bitfinex","BTCUSD",1728340331017,[[63224.0,1.8556989],[63223.0,0.07068905],[63222.0,0.00781585],[63221.0,0.09475207],[63220.0,0.11781509]],[[63225.0,0.20143679],[63226.0,0.316326],[63228.0,0.316316],[63230.0,0.321305],[63266.0,0.09495]]]
["bitfinex","BTCUSD",1728340344200,[[63221.0,0.15591344],[63218.0,0.01758565],[63217.0,0.000823],[63211.0,0.23532549],[63209.0,0.07087488]],[[63222.0,0.86467816],[63223.0,0.316341],[63224.0,0.316335],[63225.0,0.36519281],[63226.0,0.316326]]]
["bitfinex","BTCUSD",1728340388016,[[63212.0,0.67648276],[63211.0,0.07098037],[63209.0,0.09463437],[63208.0,0.11829297],[63206.0,0.063326]],[[63213.0,0.37092766],[63215.0,0.18444681],[63216.0,0.321379],[63217.0,0.316374],[63218.0,0.23532549]]]
["bitfinex","BTCUSD",1728340424693,[[63148.0,0.517824],[63141.0,0.001323],[63139.0,0.23532549],[63137.0,0.00013711],[63132.0,0.000823]],[[63149.0,0.76587613],[63150.0,0.316706],[63151.0,0.18444681],[63152.0,0.3167],[63154.0,0.316688]]]
["bitfinex","BTCUSD",1728340466796,[[63170.0,2.44054715],[63169.0,0.14159635],[63168.0,0.70686137],[63167.0,0.63324],[63164.0,0.52571086]],[[63171.0,0.027648],[63182.0,0.316547],[63185.0,0.316531]]]
["bitfinex","BTCUSD",1728340499011,[[63101.0,0.65591344],[63100.0,0.00796682],[63097.0,0.000823],[63095.0,0.15849],[63094.0,0.000824]],[[63102.0,0.17259581],[63103.0,0.316942],[63105.0,0.316936],[63107.0,0.316925],[63108.0,0.005]]]
["bitfinex","BTCUSD",1728340530381,[[63121.0,2.06076444],[63120.0,0.00079241],[63119.0,0.316857],[63118.0,0.27779692],[63117.0,1.16687]],[[63122.0,0.029646],[63127.0,0.002],[63129.0,0.001646],[63132.0,0.316799],[63133.0,0.318794]]]
["bitfinex","BTCUSD",1728340546924,[[63126.0,0.81451065],[63125.0,0.50194947],[63123.0,0.00079241],[63122.0,0.55216849],[63121.0,2.064226]],[[63127.0,0.029],[63129.0,0.001646],[63133.0,0.002]]]
["bitfinex","BTCUSD",1728340591527,[[63129.0,2.19872813],[63128.0,0.29111947],[63127.0,0.08],[63125.0,0.77536598],[63124.0,0.316833]],[[63130.0,0.001646],[63160.0,0.18511947]]]
["bitfinex","BTCUSD",1728340634272,[[63185.0,0.45839641],[63184.0,0.1072],[63183.0,0.35],[63181.0,0.633098],[63179.0,0.37676169]],[[63186.0,0.001648],[63187.0,0.001646],[63188.0,0.158259],[63192.0,0.32031031],[63194.0,0.001646]]]
["bitfinex","BTCUSD",1728340674199,[[63185.0,2.16530645],[63180.0,0.14194049],[63179.0,0.158278],[63178.0,0.23532549],[63176.0,0.379927]],[[63186.0,0.03306107],[63187.0,0.101646],[63191.0,0.31815],[63224.0,0.4879],[63225.0,0.04861957]]]
["bitfinex","BTCUSD",1728340713436,[[63185.0,0.500822],[63175.0,1.73532549],[63171.0,0.000822],[63168.0,0.30636556],[63167.0,0.00779564]],[[63186.0,0.79375922],[63187.0,0.318167],[63190.0,0.316508],[63191.0,0.001646],[63193.0,0.001648]]]
["bitfinex","BTCUSD",1728340730292,[[63153.0,1.68803019],[63149.0,0.1069],[63148.0,0.063383],[63142.0,0.14602501],[63141.0,0.8313375]],[[63154.0,0.21712021],[63155.0,0.316682],[63156.0,0.316676],[63158.0,0.316667],[63161.0,0.316651]]]
["bitfinex","BTCUSD",1728340774993,[[63161.0,0.099],[63160.0,0.508327],[63158.0,0.316664],[63156.0,0.316675],[63155.0,0.20618198]],[[63163.0,0.15832],[63165.0,0.316634],[63167.0,0.55194849],[63169.0,0.10381031],[63180.0,0.0831]]]
["bitfinex","BTCUSD",1728340842325,[[63154.0,0.000823],[63153.0,0.000822],[63145.0,0.24340115],[63138.0,0.30637256],[63136.0,0.163396]],[[63155.0,0.92175927],[63156.0,0.397923],[63158.0,0.316666],[63160.0,0.316656],[63161.0,0.318653]]]
["bitfinex","BTCUSD",1728340848703,[[63153.0,0.000822],[63146.0,0.23532549],[63138.0,0.23532549],[63136.0,0.1059],[63134.0,0.07104707]],[[63154.0,1.97941126],[63155.0,0.68141366],[63156.0,0.318323],[63158.0,0.316666],[63160.0,0.04062433]]]
["bitfinex","BTCUSD",1728340947760,[[63140.0,2.001823],[63139.0,0.07119119],[63138.0,0.02480227],[63137.0,0.09492159],[63136.0,0.11865199]],[[63141.0,0.26763829],[63143.0,0.60294572],[63145.0,0.316735],[63146.0,0.316727],[63154.0,0.002]]]
["bitfinex","BTCUSD",1728340972582,[[63140.0,0.002823],[63136.0,0.26012864],[63135.0,5.0],[63125.0,0.00798201],[63079.0,1.05451031]],[[63141.0,1.55754524],[63143.0,0.316744],[63144.0,0.002],[63145.0,0.316735],[63146.0,0.316727]]]
["bitfinex","BTCUSD",1728341047424,[[63135.0,4.04272736],[63131.0,0.0982],[63130.0,0.0801],[63125.0,1.5],[63124.0,0.23532549]],[[63136.0,0.54645285],[63138.0,0.316767],[63139.0,0.316763],[63140.0,0.316757],[63143.0,0.316744]]]
["bitfinex","BTCUSD",1728341123059,[[63109.0,0.000823],[63107.0,0.000822],[63105.0,0.1376],[63100.0,0.31382549],[63097.0,0.00122029]],[[63110.0,1.41952439],[63111.0,0.43843765],[63112.0,0.316897],[63113.0,0.00060271],[63116.0,0.316877]]]
["bitfinex","BTCUSD",1728341150744,[[63109.0,0.000823],[63107.0,0.000822],[63101.0,0.23664849],[63099.0,0.1408],[63096.0,0.10401698]],[[63110.0,3.06987641],[63111.0,0.316903],[63112.0,0.316897],[63114.0,0.001],[63116.0,0.31747971]]]
["bitfinex","BTCUSD",1728341212139,[[63109.0,0.010506],[63107.0,0.000822],[63101.0,0.001323],[63100.0,0.23532549],[63098.0,0.1358]],[[63110.0,2.86406541],[63111.0,0.316903],[63112.0,0.3639374],[63114.0,0.0705606],[63115.0,0.076]]]
["bitfinex","BTCUSD",1728341289878,[[63109.0,0.028823],[63107.0,0.000822],[63104.0,0.00039729],[63102.0,0.23532549],[63101.0,0.001323]],[[63110.0,1.21134429],[63112.0,0.12166361],[63113.0,0.316894],[63114.0,0.40979],[63115.0,0.316883]]]
["bitfinex","BTCUSD",1728341342402,[[63109.0,2.61125334],[63108.0,0.09494996],[63107.0,0.43643046],[63106.0,0.316923],[63104.0,0.316934]],[[63110.0,0.003646],[63111.0,0.00105885],[63114.0,0.1],[63116.0,0.158439],[63135.0,0.04708385]]]
["bitfinex","BTCUSD",1728341395346,[[63121.0,0.02022029],[63118.0,1.5],[63117.0,0.00793244],[63115.0,0.15844],[63112.0,0.316893]],[[63122.0,0.35664783],[63124.0,0.31684],[63126.0,0.411631],[63127.0,0.0210188],[63128.0,0.31682]]]
["bitfinex","BTCUSD",1728341416185,[[63121.0,1.99905117],[63120.0,0.12166361],[63119.0,0.4117842],[63118.0,0.11865901],[63117.0,0.40800144]],[[63122.0,0.00324859],[63123.0,0.00105885],[63126.0,0.1],[63147.0,0.36388609],[63151.0,0.00160271]]]
["bitfinex","BTCUSD",1728341462281,[[63135.0,1.91310073],[63134.0,0.316785],[63133.0,0.94839336],[63132.0,0.393695],[63131.0,0.14234741]],[[63136.0,0.003646],[63141.0,5.298e-05],[63142.0,0.00105885],[63146.0,0.0499122],[63150.0,0.1]]]
["bitfinex","BTCUSD",1728341515287,[[63154.0,2.16181073],[63153.0,0.000822],[63152.0,0.12930172],[63144.0,0.0710264],[63142.0,0.15808987]],[[63155.0,0.01531702],[63156.0,0.101646],[63157.0,0.158336],[63158.0,0.1],[63159.0,0.397361]]]
["bitfinex","BTCUSD",1728341587966,[[63041.0,0.0005],[63036.0,0.00017777],[63027.0,0.23532549],[63019.0,0.00790293],[63015.0,0.29884049]],[[63047.0,0.48036064],[63049.0,0.317218],[63052.0,0.06628756],[63053.0,0.319198],[63055.0,0.55251149]]]
["bitfinex","BTCUSD",1728341638349,[[63011.0,0.0823],[63009.0,0.0991],[63002.0,0.07043958],[63001.0,0.23582549],[63000.0,0.41993059]],[[63022.0,0.48034662],[63023.0,0.317345],[63025.0,0.317339],[63027.0,0.317328]]]
["bitfinex","BTCUSD",1728341650172,[[62987.0,0.0935],[62985.0,0.34416818],[62984.0,0.31754],[62981.0,0.318052],[62978.0,0.63271549]],[[62988.0,0.11182437],[62989.0,0.158759],[62992.0,0.3175],[62995.0,0.317488],[62999.0,0.55279349]]]
["bitfinex","BTCUSD",1728341684588,[[62766.0,0.23886301],[62764.0,0.05853263],[62755.0,0.32248548],[62750.0,0.169361],[62749.0,1.5]],[[62775.0,0.28209471],[62777.0,0.318592],[62781.0,0.318569],[62784.0,0.320553],[62794.0,0.24386301]]]
["bitfinex","BTCUSD",1728341714011,[[62827.0,0.31457844],[62826.0,0.23886301],[62825.0,0.5],[62823.0,0.636705],[62820.0,0.318369]],[[62833.0,0.318306],[62834.0,0.01696926],[62835.0,0.318294],[62838.0,0.02421087],[62839.0,0.320278]]]
["bitfinex","BTCUSD",1728341758363,[[62800.0,0.063726],[62793.0,0.23886301],[62792.0,1.5],[62788.0,0.0498636],[62779.0,0.318575]],[[62801.0,0.16968458],[62804.0,0.59014086],[62806.0,0.318444],[62807.0,0.318435],[62811.0,0.318416]]]
["bitfinex","BTCUSD",1728341761236,[[62784.0,0.15541344],[62780.0,0.27168586],[62776.0,1.50318493],[62775.0,0.26380251],[62772.0,0.0811244]],[[62785.0,0.01029112],[62805.0,0.1],[62806.0,0.23886301],[62813.0,0.318407],[62814.0,0.29598115]]]
["bitfinex","BTCUSD",1728341799004,[[62640.0,0.5],[62619.0,0.319391],[62616.0,0.23968901],[62609.0,0.23886301],[62606.0,0.319455]],[[62641.0,0.005],[62650.0,0.23886301]]]
["bitfinex","BTCUSD",1728341827972,[[62528.0,1.659928],[62525.0,0.319868],[62523.0,0.00062464],[62522.0,0.5],[62521.0,0.321215]],[[62529.0,0.90722999],[62539.0,0.00413786],[62541.0,0.0497509],[62557.0,0.18376176],[62558.0,0.00137536]]]
["bitfinex","BTCUSD",1728341860134,[[62640.0,0.31505544],[62637.0,0.638594],[62636.0,0.23964915],[62635.0,0.819307],[62631.0,0.42767794]],[[62641.0,0.001652],[62644.0,0.2444],[62645.0,0.00413786],[62648.0,0.0496415],[62670.0,0.84681194]]]
["bitfinex","BTCUSD",1728341871515,[[62670.0,0.159565],[62669.0,0.319137],[62668.0,0.15541344],[62666.0,0.31915],[62662.0,0.24603615]],[[62671.0,0.00413786],[62674.0,0.2444],[62677.0,0.16119],[62679.0,0.319587]]]
["bitfinex","BTCUSD",1728341910835,[[62655.0,0.5],[62649.0,0.0493564],[62643.0,0.55891515],[62640.0,0.31928],[62632.0,0.03186]],[[62656.0,0.84822727],[62657.0,0.319198],[62660.0,0.32055836],[62662.0,0.42646119],[62667.0,0.31915]]]
["bitfinex","BTCUSD",1728341937052,[[62631.0,1.5],[62630.0,0.67166583],[62616.0,0.23964915]],[[62649.0,0.00137536],[62654.0,0.1939],[62658.0,1.2043],[62660.0,0.0794],[62664.0,0.27341035]]]
["bitfinex","BTCUSD",1728341976768,[[62547.0,0.5],[62541.0,0.0005],[62540.0,1.5],[62539.0,0.24047115],[62533.0,0.319828]],[[62548.0,0.159877],[62549.0,0.319749],[62550.0,0.9931509],[62551.0,0.182],[62555.0,0.7480886]]]
["bitfinex","BTCUSD",1728342008322,[[62450.0,0.01],[62444.0,0.000824],[62420.0,0.30375815],[62411.0,0.320455],[62409.0,0.0763]],[[62463.0,0.0459],[62464.0,1.88531996],[62466.0,0.320178],[62470.0,0.55980615],[62474.0,0.320134]]]
["bitfinex","BTCUSD",1728342020153,[[62403.0,0.23964915],[62402.0,0.04],[62401.0,0.0005],[62400.0,0.10529912],[62394.0,0.24213779]],[[62406.0,1.68317084],[62408.0,0.320475],[62409.0,0.320466],[62411.0,0.00755552],[62413.0,0.32045]]]
["bitfinex","BTCUSD",1728342048735,[[62210.0,0.160744],[62208.0,0.321497],[62205.0,0.15541344],[62204.0,0.0802],[62203.0,0.1909]],[[62225.0,0.0495277],[62226.0,0.48084071],[62227.0,0.23964915],[62231.0,0.01663605],[62235.0,0.42979523]]]
["bitfinex","BTCUSD",1728342075979,[[62275.0,0.160578],[62274.0,0.321161],[62273.0,0.15541344],[62272.0,0.321168],[62270.0,0.1944]],[[62276.0,0.001648],[62277.0,0.001648],[62282.0,0.001648],[62287.0,0.321097],[62290.0,0.75087323]]]
["bitfinex","BTCUSD",1728342114691,[[62320.0,0.31587544],[62319.0,0.320928],[62316.0,0.32094],[62311.0,0.03217],[62310.0,0.005]],[[62321.0,0.0496852],[62326.0,0.0779],[62327.0,0.1826],[62337.0,0.32084],[62341.0,0.42979523]]]
["bitfinex","BTCUSD",1728342147993,[[62333.0,0.15541344],[62330.0,0.320868],[62328.0,0.320881],[62325.0,0.01991309],[62323.0,0.320904]],[[62339.0,0.000148],[62340.0,0.0494929],[62341.0,0.1808],[62342.0,0.23964915],[62345.0,0.320798]]]
["bitfinex","BTCUSD",1728342181362,[[62299.0,0.5],[62289.0,0.23964915],[62274.0,0.23964915],[62269.0,1.660591],[62268.0,0.32779975]],[[62300.0,0.57842644],[62301.0,0.321022],[62303.0,0.75080723],[62307.0,0.320992],[62309.0,0.1]]]
["bitfinex","BTCUSD",1728342192803,[[62303.0,0.1806367],[62299.0,0.23964915],[62298.0,1.660517],[62297.0,0.821039]],[[62304.0,0.002644],[62311.0,0.0498564],[62316.0,0.320946],[62345.0,0.24129115]]]
["bitfinex","BTCUSD",1728342223960,[[62281.0,0.000822],[62280.0,0.000825],[62274.0,0.23964915],[62268.0,0.0042],[62266.0,6e-05]],[[62282.0,0.16056],[62285.0,0.321109],[62287.0,0.321098],[62289.0,0.1883],[62290.0,0.92352566]]]
["bitfinex","BTCUSD",1728342265531,[[62230.0,1.5],[62222.0,0.23964915],[62214.0,0.160734],[62212.0,0.321479],[62211.0,0.23964915]],[[62231.0,0.160691],[62232.0,0.321378],[62234.0,0.321372],[62236.0,0.321361],[62238.0,0.43278304]]]
["bitfinex","BTCUSD",1728342268153,[[62203.0,0.15541344],[62202.0,0.000823],[62201.0,0.0005],[62198.0,0.01754097],[62197.0,0.10957042]],[[62204.0,0.160761],[62207.0,0.321509],[62211.0,0.321488],[62215.0,0.0498326],[62216.0,0.23964915]]]
["bitfinex","BTCUSD",1728342298542,[[62239.0,2.000246],[62219.0,0.00787079],[62218.0,0.23964915],[62217.0,0.160727],[62213.0,0.321473]],[[62240.0,0.160668],[62243.0,0.321325],[62244.0,0.43278304],[62245.0,0.642626],[62246.0,0.41601344]]]
["bitfinex","BTCUSD",1728342339700,[[62281.0,2.95414544],[62280.0,0.326129],[62278.0,0.27878283],[62277.0,0.671145],[62276.0,0.002]],[[62282.0,0.003644],[62298.0,0.23964915],[62303.0,0.321016],[62306.0,0.321],[62335.0,0.003644]]]
["bitfinex","BTCUSD",1728342372466,[[62266.0,0.5],[62255.0,0.0018084],[62254.0,1.66145],[62253.0,0.01752534],[62252.0,0.24763193]],[[62267.0,0.160598],[62268.0,0.99029027],[62269.0,0.35667438],[62272.0,0.64235],[62296.0,0.321052]]]
["bitfinex","BTCUSD",1728342382579,[[62306.0,0.160498],[62305.0,0.47641444],[62303.0,0.35],[62296.0,0.51751302],[62295.0,0.78167438]],[[62307.0,0.001],[62311.0,0.00164],[62312.0,0.23964915],[62321.0,0.23964915],[62323.0,0.001644]]]
["bitfinex","BTCUSD",1728342414204,[[62398.0,2.8082087],[62396.0,0.320528],[62393.0,0.320544],[62390.0,0.32056]],[[62399.0,0.0165],[62415.0,0.1992],[62418.0,0.320422],[62419.0,0.24014915]]]
["bitfinex","BTCUSD",1728342444829,[[62381.0,1.5],[62380.0,0.160307],[62379.0,0.30380415],[62378.0,0.321443],[62375.0,0.320639]],[[62389.0,0.59106111],[62390.0,0.320564],[62394.0,0.320545],[62396.0,0.320536],[62399.0,0.2773]]]
["bitfinex","BTCUSD",1728342484234,[[62394.0,0.66568444],[62391.0,0.320556],[62389.0,0.325566],[62388.0,0.002],[62387.0,0.23964915]],[[62395.0,1.2443091],[62402.0,0.2586],[62409.0,0.39988215],[62410.0,0.43077711],[62411.0,0.320458]]]
["bitfinex","BTCUSD",1728342517729,[[62454.0,0.39506259],[62453.0,0.5],[62448.0,1.820264],[62444.0,0.35],[62438.0,0.23964915]],[[62456.0,1.2443],[62457.0,0.28374],[62462.0,0.00260367],[62466.0,0.320174],[62469.0,0.43241911]]]
["bitfinex","BTCUSD",1728342529961,[[62585.0,0.319565],[62584.0,0.05661411],[62579.0,0.35],[62578.0,0.319599]],[[62609.0,0.1],[62615.0,0.97313743],[62624.0,1.28003763]]]
["bitfinex","BTCUSD",1728342560295,[[62572.0,0.002],[62564.0,0.159834],[62563.0,0.15541344],[62562.0,0.319679],[62559.0,0.319694]],[[62573.0,0.43077711],[62577.0,0.319608],[62578.0,0.023],[62579.0,1.663899],[62587.0,0.005]]]
["bitfinex","BTCUSD",1728342590805,[[62555.0,0.002],[62550.0,0.31974],[62548.0,2.91033752],[62547.0,0.011638],[62546.0,0.41488411]],[[62564.0,0.1805],[62573.0,0.31921279]]]
["bitfinex","BTCUSD",1728342628055,[[62580.0,0.514],[62567.0,0.01651967],[62560.0,0.319689],[62558.0,0.001644],[62555.0,0.419713]],[[62581.0,0.78456644],[62582.0,0.319581],[62583.0,0.43077711],[62585.0,0.319569],[62590.0,0.319543]]]
["bitfinex","BTCUSD",1728342662601,[[62558.0,2.31690844],[62557.0,0.01],[62556.0,0.319712],[62555.0,0.39131017],[62553.0,0.41518956]],[[62559.0,0.001],[62569.0,0.23961279],[62577.0,0.39941579],[62579.0,0.830859],[62582.0,0.319585]]]
["bitfinex","BTCUSD",1728342696944,[[62548.0,0.05229612],[62543.0,0.01744335],[62540.0,0.001638],[62524.0,6e-05],[62523.0,0.30582314]],[[62549.0,0.16804909],[62550.0,0.319745],[62551.0,0.27382314],[62552.0,0.66997379],[62553.0,0.319732]]]
["bitfinex","BTCUSD",1728342711359,[[62576.0,0.159805],[62575.0,0.47502844],[62573.0,0.00319599],[62572.0,0.319626],[62571.0,0.319632]],[[62577.0,0.000822],[62590.0,0.319543],[62603.0,0.27582314]]]
["bitfinex","BTCUSD",1728342748021,[[62608.0,1.91555976],[62607.0,0.01808818],[62606.0,0.42727377],[62605.0,0.319459],[62603.0,0.988942]],[[62609.0,0.001819],[62612.0,0.000822],[62615.0,0.00849061],[62628.0,0.1939],[62632.0,0.23961279]]]
["bitfinex","BTCUSD",1728342793782,[[62660.0,0.39502623],[62659.0,0.5],[62658.0,0.159595],[62655.0,0.319206],[62653.0,1.5]],[[62662.0,0.159586],[62664.0,0.319164],[62666.0,0.267622],[62667.0,0.319148],[62670.0,0.319136]]]
["bitfinex","BTCUSD",1728342827942,[[62659.0,1.99700644],[62658.0,0.94651921],[62655.0,0.319206],[62654.0,0.35],[62653.0,0.46221585]],[[62660.0,0.000821],[62664.0,0.00082],[62665.0,0.159579],[62666.0,0.000822],[62667.0,0.23961279]]]
["bitfinex","BTCUSD",1728342831252,[[62659.0,1.5],[62658.0,0.5],[62657.0,0.159598],[62654.0,0.319213],[62653.0,0.01034074]],[[62660.0,0.014821],[62662.0,0.159587],[62663.0,0.319172],[62664.0,0.00082],[62666.0,0.319975]]]
["bitfinex","BTCUSD",1728342880612,[[62665.0,0.539],[62662.0,0.00799992],[62658.0,0.00164],[62656.0,0.07154853]],[[62669.0,0.159569],[62671.0,0.31913],[62672.0,0.077021],[62675.0,0.506008]]]
["bitfinex","BTCUSD",1728342921712,[[62660.0,0.501644],[62659.0,0.001644],[62658.0,0.00164],[62646.0,1.50164],[62645.0,0.36]],[[62661.0,0.356888],[62662.0,0.319173],[62664.0,0.319167],[62666.0,0.50210304],[62670.0,0.319132]]]
["bitfinex","BTCUSD",1728342967257,[[62624.0,0.501],[62607.0,1.5],[62605.0,0.44551607],[62604.0,0.00805912]],[[62625.0,1.57154204],[62626.0,0.23961279],[62627.0,0.319351],[62628.0,0.319348],[62630.0,0.319336]]]
["bitfinex","BTCUSD",1728342981407,[[62582.0,0.15541344],[62580.0,0.03197],[62577.0,0.851642],[62572.0,0.00780123],[62570.0,0.106642]],[[62583.0,0.159787],[62584.0,0.57218379],[62585.0,1.2443],[62586.0,0.319563],[62588.0,0.319552]]]
["bitfinex","BTCUSD",1728343023488,[[62613.0,1.84909444],[62612.0,0.319426],[62609.0,0.32729601],[62608.0,0.85],[62607.0,0.25373186]],[[62614.0,1.250658],[62622.0,0.319381],[62624.0,0.319367],[62625.0,0.1986],[62648.0,0.24161279]]]
["bitfinex","BTCUSD",1728343075060,[[62608.0,0.01753975],[62606.0,2.0],[62605.0,0.07176005],[62603.0,0.09567083],[62601.0,0.1195829]],[[62609.0,1.26590923],[62610.0,0.0779],[62612.0,0.638864],[62613.0,0.1847],[62614.0,0.18212804]]]
["bitfinex","BTCUSD",1728343112002,[[62662.0,0.32305914],[62661.0,0.85],[62660.0,0.05],[62659.0,0.50131504],[62658.0,0.321188]],[[62663.0,0.001646],[62664.0,0.000822],[62666.0,0.000822],[62672.0,0.24043379],[62673.0,1.2443]]]
["bitfinex","BTCUSD",1728343151241,[[62620.0,0.6729274],[62616.0,1.5],[62615.0,0.063911],[62613.0,0.35],[62605.0,0.05006]],[[62621.0,0.18069],[62622.0,0.319377],[62623.0,0.319372],[62626.0,0.40086],[62628.0,0.18212804]]]
["bitfinex","BTCUSD",1728343169035,[[62626.0,1.91156747],[62625.0,0.11934503],[62624.0,0.18758486],[62623.0,0.319368],[62622.0,0.351342]],[[62627.0,1.2513],[62632.0,0.159664],[62634.0,0.32014],[62636.0,0.319306],[62648.0,1.22015979]]]
["bitfinex","BTCUSD",1728343214866,[[62660.0,0.65641344],[62659.0,0.001642],[62657.0,0.35],[62655.0,0.159603],[62632.0,0.319321]],[[62661.0,0.36430869],[62663.0,0.320813],[62664.0,0.319988],[62665.0,0.0832],[62667.0,1.23121711]]]
["bitfinex","BTCUSD",1728343257621,[[62676.0,2.53606148],[62675.0,0.00239385],[62673.0,0.78121252],[62672.0,0.01865941],[62670.0,0.819131]],[[62677.0,0.0191148],[62679.0,0.0005],[62680.0,1.21264209],[62682.0,0.000821],[62684.0,0.001644]]]
["bitfinex","BTCUSD",1728343317922,[[62642.0,0.5],[62641.0,0.01811494],[62638.0,0.00800559],[62633.0,0.063893],[62629.0,0.07141339]],[[62643.0,0.17270246],[62645.0,0.638519],[62646.0,1.20835809],[62647.0,0.0753],[62661.0,0.319182]]]
["bitfinex","BTCUSD",1728343345830,[[62646.0,2.35698044],[62645.0,0.50138604],[62644.0,0.71656106],[62643.0,0.319264],[62642.0,0.230342]],[[62647.0,0.001821],[62656.0,1.20795795],[62658.0,0.23961279],[62659.0,0.000821],[62663.0,0.63834]]]
["bitfinex","BTCUSD",1728343372799,[[62646.0,0.502644],[62643.0,0.001644],[62642.0,0.001642],[62641.0,0.001644],[62636.0,0.0078038]],[[62647.0,1.67170295],[62649.0,0.319238],[62650.0,0.50136604],[62653.0,0.319223]]]
["bitfinex","BTCUSD",1728343417251,[[62620.0,2.13299648],[62618.0,0.319396],[62617.0,0.46253125],[62616.0,0.007],[62612.0,0.21134668]],[[62621.0,1.20402795],[62630.0,0.159669],[62631.0,0.319334],[62636.0,0.394805],[62647.0,0.473721]]]
["bitfinex","BTCUSD",1728343476162,[[62620.0,0.12035183],[62619.0,0.11967594],[62614.0,0.4936042],[62613.0,0.319417],[62611.0,0.319428]],[[62621.0,0.44063382],[62625.0,0.319361],[62627.0,0.319355],[62638.0,0.43882683],[62653.0,0.319219]]]
["bitfinex","BTCUSD",1728343543901,[[62626.0,2.66709144],[62625.0,0.14341327],[62624.0,0.43891384],[62623.0,0.319367],[62621.0,0.000822]],[[62627.0,1.20802795],[62635.0,0.420355],[62636.0,0.31931],[62638.0,0.319298],[62676.0,1.03453089]]]
["bitfinex","BTCUSD",1728343600980,[[62599.0,2.00872153],[62598.0,0.11954784],[62597.0,0.35],[62594.0,0.063931],[62593.0,0.02500424]],[[62600.0,1.37384095],[62601.0,0.585684],[62602.0,0.319479],[62603.0,0.319473],[62606.0,0.23961279]]]
["bitfinex","BTCUSD",1728343619706,[[62599.0,3.01659743],[62597.0,0.369503],[62596.0,0.321146],[62594.0,0.59457177],[62592.0,0.0062921]],[[62600.0,1.19419498],[62604.0,0.1937],[62607.0,0.0792],[62611.0,0.23961279],[62619.0,0.319394]]]
["bitfinex","BTCUSD",1728343681462,[[62600.0,2.002822],[62599.0,0.350822],[62596.0,0.001642],[62595.0,0.11954784],[62594.0,0.07980317]],[[62601.0,1.59830193],[62603.0,0.319473],[62604.0,0.319471],[62606.0,0.319459],[62613.0,0.11954784]]]
["bitfinex","BTCUSD",1728343759240,[[62596.0,0.502642],[62592.0,0.000823],[62591.0,0.001642],[62587.0,1.5],[62586.0,0.075]],[[62597.0,1.30373932],[62598.0,0.43904684],[62599.0,0.597838],[62600.0,0.001644],[62601.0,0.001644]]]
["bitfinex","BTCUSD",1728343790026,[[62592.0,0.89463644],[62591.0,0.001642],[62590.0,0.0717868],[62589.0,0.41525973],[62588.0,1.61954784]],[[62593.0,1.14834532],[62595.0,0.009],[62596.0,0.1614],[62598.0,0.319503],[62600.0,0.001644]]]
["bitfinex","BTCUSD",1728343844291,[[62568.0,2.50723544],[62563.0,0.000822],[62561.0,0.07162951],[62560.0,0.159846],[62559.0,0.46520202]],[[62569.0,1.28205932],[62571.0,0.319636],[62572.0,0.319634],[62573.0,0.400927],[62574.0,0.54536063]]]
["bitfinex","BTCUSD",1728343897270,[[62558.0,0.83696613],[62557.0,0.50241686],[62556.0,0.43933911],[62551.0,0.19355253]],[[62559.0,1.08653846],[62560.0,0.23961279],[62565.0,0.159834],[62567.0,0.55927079],[62570.0,0.319642]]]
["bitfinex","BTCUSD",1728343953451,[[62595.0,0.68438636],[62594.0,0.61923227],[62592.0,0.01982568],[62591.0,0.405934],[62590.0,0.639072]],[[62596.0,0.001644],[62599.0,0.001644],[62600.0,0.001644],[62611.0,1.32615125],[62613.0,0.189]]]
["bitfinex","BTCUSD",1728344000645,[[62611.0,0.159716],[62608.0,0.319444],[62607.0,2.68883678],[62606.0,0.10106449],[62605.0,0.05]],[[62612.0,1.08613791],[62619.0,0.39930879],[62620.0,0.319387],[62622.0,0.001644],[62631.0,0.1]]]
["bitfinex","BTCUSD",1728344022538,[[62611.0,2.31612944],[62610.0,0.063915],[62608.0,0.71051434],[62607.0,0.44080387],[62606.0,0.33050322]],[[62612.0,1.09113791],[62614.0,0.001642],[62615.0,0.001642],[62617.0,0.159701],[62619.0,0.319396]]]
["bitfinex","BTCUSD",1728344079184,[[62585.0,0.15541344],[62584.0,0.5],[62582.0,1.51743134],[62579.0,0.25574],[62575.0,0.319611]],[[62586.0,0.42188],[62588.0,0.18247811],[62589.0,0.639098],[62590.0,0.23961279],[62591.0,0.319535]]]
["bitfinex","BTCUSD",1728344131816,[[62546.0,0.000822],[62545.0,0.000822],[62536.0,0.000822],[62522.0,0.007222],[62521.0,0.0005]],[[62547.0,0.70449244],[62548.0,0.319755],[62549.0,0.50322811],[62551.0,0.319739],[62554.0,0.005]]]
["bitfinex","BTCUSD",1728344182571,[[62484.0,1.65541344],[62483.0,0.350822],[62482.0,0.161866],[62481.0,0.320594],[62476.0,0.00806195]],[[62485.0,1.06730222],[62486.0,0.160036],[62489.0,0.320059],[62491.0,0.320051],[62495.0,0.320028]]]
["bitfinex","BTCUSD",1728344238914,[[62484.0,3.64163419],[62483.0,0.53279382],[62482.0,0.321913],[62481.0,0.00593603],[62480.0,0.005]],[[62485.0,0.003646],[62497.0,0.23961279],[62504.0,1.3601],[62505.0,0.32095879],[62512.0,0.55955279]]]
["bitfinex","BTCUSD",1728344258844,[[62484.0,2.81230644],[62483.0,0.320908],[62482.0,0.321913],[62481.0,0.15456986],[62479.0,0.3725053]],[[62485.0,0.187946],[62496.0,0.320024],[62497.0,0.55962779],[62512.0,0.23961279],[62518.0,0.002]]]
["bitfinex","BTCUSD",1728344304646,[[62513.0,2.00741344],[62512.0,0.07174525],[62510.0,0.25563433],[62509.0,0.11957542],[62508.0,0.50799896]],[[62514.0,0.186942],[62515.0,0.159962],[62517.0,0.319916],[62519.0,0.55951979],[62520.0,1.2443]]]
["bitfinex","BTCUSD",1728344370773,[[62501.0,0.502821],[62493.0,0.01662541],[62484.0,0.350823],[62483.0,0.08073248],[62482.0,0.001822]],[[62502.0,1.80805642],[62503.0,0.319985],[62506.0,0.319969],[62507.0,0.321969],[62510.0,0.31995]]]
["bitfinex","BTCUSD",1728344410592,[[62482.0,0.501822],[62481.0,0.0005],[62477.0,0.0001],[62456.0,0.006407],[62453.0,0.00785282]],[[62483.0,0.62035644],[62484.0,0.320083],[62485.0,1.74743942],[62487.0,0.320066],[62491.0,0.1685]]]
["bitfinex","BTCUSD",1728344478369,[[62474.0,0.501822],[62464.0,0.00806499],[62462.0,0.160097],[62461.0,0.33742964],[62460.0,1.564063]],[[62475.0,0.342764],[62477.0,0.3212495],[62478.0,1.74516792],[62487.0,0.65968179],[62495.0,0.04745303]]]
["bitfinex","BTCUSD",1728344482773,[[62474.0,0.502822],[62464.0,0.16815599],[62463.0,0.320186],[62461.0,0.320699],[62456.0,0.007]],[[62475.0,1.598642],[62477.0,0.3212495],[62478.0,0.320117],[62482.0,0.18317292],[62487.0,0.65968179]]]
["bitfinex","BTCUSD",1728344546260,[[62441.0,0.5005],[62438.0,0.000822],[62431.0,0.01714927],[62426.0,0.35],[62425.0,0.0822]],[[62442.0,1.77946039],[62443.0,0.320293],[62446.0,0.320277],[62447.0,0.082],[62448.0,0.32027]]]
["bitfinex","BTCUSD",1728344604752,[[62474.0,2.82333044],[62473.0,0.32814773],[62471.0,0.33760935],[62470.0,0.53815304],[62469.0,0.68335719]],[[62475.0,0.17758269],[62476.0,0.001644],[62477.0,0.0011315],[62482.0,0.24011718],[62492.0,0.18335719]]]
["bitfinex","BTCUSD",1728344680459,[[62513.0,2.89352985],[62512.0,0.819937],[62511.0,0.052],[62510.0,0.319948],[62509.0,0.32529603]],[[62514.0,0.17341462],[62521.0,0.001646],[62522.0,0.001644],[62532.0,0.15992],[62543.0,0.89606024]]]
["bitfinex","BTCUSD",1728344686373,[[62513.0,2.96852885],[62512.0,0.819937],[62511.0,0.05],[62510.0,0.319948],[62509.0,0.32529603]],[[62514.0,0.17341462],[62521.0,0.001646],[62522.0,0.001644],[62523.0,0.24011718],[62530.0,0.40004018]]]
["bitfinex","BTCUSD",1728344734217,[[62498.0,2.15841344],[62496.0,0.35815262],[62493.0,0.160016],[62492.0,0.32004],[62490.0,0.32005]],[[62499.0,1.59444386],[62501.0,0.319996],[62502.0,0.319993],[62506.0,0.31997],[62516.0,0.002]]]
["bitfinex","BTCUSD",1728344806429,[[62520.0,2.81872791],[62519.0,0.319902],[62518.0,0.05],[62517.0,0.50769079],[62516.0,0.00239987]],[[62521.0,0.001646],[62522.0,0.001644],[62529.0,0.1715],[62533.0,0.24176318],[62535.0,1.2405552]]]
["bitfinex","BTCUSD",1728344876930,[[62498.0,2.15823544],[62497.0,0.35],[62495.0,0.064032],[62494.0,0.32003],[62493.0,0.00809229]],[[62499.0,1.42925377],[62502.0,0.319994],[62503.0,0.319988],[62505.0,0.319977],[62506.0,0.091]]]
["bitfinex","BTCUSD",1728344930013,[[62474.0,0.521821],[62467.0,1.5],[62466.0,0.00808349],[62463.0,0.24011718],[62462.0,0.160097]],[[62475.0,1.43703257],[62476.0,0.320123],[62477.0,0.320118],[62478.0,0.44032716],[62479.0,0.0777]]]
["bitfinex","BTCUSD",1728344957134,[[62474.0,2.51963185],[62473.0,0.320137],[62472.0,0.21543856],[62471.0,0.17455359],[62470.0,0.322149]],[[62475.0,0.007644],[62484.0,0.24011718],[62486.0,1.5606302],[62488.0,0.320062],[62492.0,0.12021516]]]
["bitfinex","BTCUSD",1728345019848,[[62444.0,0.500821],[62441.0,0.001322],[62440.0,0.000821],[62431.0,0.35],[62426.0,0.160188]],[[62445.0,0.34051335],[62446.0,1.5600112],[62447.0,0.50350485],[62449.0,0.320261],[62451.0,0.101]]]
["bitfinex","BTCUSD",1728345078852,[[62387.0,0.000822],[62381.0,0.001321],[62375.0,0.35],[62374.0,0.0751],[62368.0,0.40045318]],[[62388.0,0.44351985],[62389.0,0.015],[62391.0,0.320564],[62392.0,0.320558],[62393.0,0.47596644]]]
["bitfinex","BTCUSD",1728345115123,[[62342.0,0.013823],[62341.0,0.5005],[62333.0,0.0172898],[62325.0,0.24011718],[62324.0,0.000821]],[[62343.0,2.02793949],[62345.0,0.320795],[62346.0,0.320795],[62348.0,0.320785],[62349.0,0.002]]]
["bitfinex","BTCUSD",1728345152087,[[62357.0,1.81860044],[62356.0,0.85],[62354.0,0.641498],[62351.0,0.32076],[62347.0,0.00240642]],[[62358.0,0.018646],[62363.0,1.47288538],[62364.0,0.320698],[62366.0,0.320689],[62398.0,0.801309]]]
["bitfinex","BTCUSD",1728345166576,[[62343.0,2.31681544],[62341.0,0.320811],[62340.0,0.18323285],[62339.0,0.74274646],[62338.0,0.49662261]],[[62344.0,0.016],[62347.0,0.24011718],[62353.0,1.3903262],[62355.0,0.56086618],[62362.0,0.320708]]]
["bitfinex","BTCUSD",1728345218418,[[62352.0,0.81879244],[62350.0,0.92600954],[62349.0,0.09601559],[62348.0,0.320776],[62347.0,0.24761949]],[[62353.0,1.2595892],[62358.0,0.162011],[62360.0,0.32072],[62362.0,0.0757],[62363.0,0.320708]]]
["bitfinex","BTCUSD",1728345276583,[[62344.0,0.501821],[62343.0,0.000821],[62336.0,0.160419],[62334.0,0.320847],[62333.0,0.3672898]],[[62345.0,1.5931442],[62346.0,0.320791],[62347.0,0.320785],[62349.0,0.320775],[62354.0,0.18323285]]]
["bitfinex","BTCUSD",1728345322720,[[62351.0,0.502],[62344.0,0.000821],[62343.0,0.000821],[62341.0,0.35],[62338.0,0.01749971]],[[62352.0,1.60620105],[62353.0,0.00124001],[62354.0,0.320749],[62355.0,0.320749],[62361.0,0.320715]]]
["bitfinex","BTCUSD",1728345382786,[[62282.0,0.07278959],[62281.0,0.001321]],[[62285.0,0.023],[62286.0,0.169],[62287.0,0.01],[62288.0,0.321093],[62289.0,0.321086]]]
["bitfinex","BTCUSD",1728345395412,[[62288.0,2.00641344],[62283.0,0.321109],[62282.0,0.501],[62281.0,0.322441],[62278.0,0.33865171]],[[62289.0,0.008],[62291.0,0.160539],[62292.0,1.51502172],[62294.0,0.321058],[62297.0,0.321042]]]
["bitfinex","BTCUSD",1728345450638,[[62287.0,1.59950123],[62286.0,0.000822],[62285.0,2.17000393],[62284.0,0.724916],[62282.0,0.001]],[[62288.0,0.99540956],[62289.0,0.001644],[62299.0,0.24083812],[62305.0,0.160501],[62306.0,0.24083812]]]
["bitfinex","BTCUSD",1728345453906,[[62287.0,3.0974999],[62286.0,0.000822],[62285.0,0.55],[62284.0,0.84490222],[62282.0,0.001]],[[62288.0,0.99540956],[62289.0,0.001644],[62299.0,0.24083812],[62304.0,0.160504],[62306.0,0.56183912]]]
["bitfinex","BTCUSD",1728345454154,[[62282.0,0.001]],[[62288.0,0.99540956],[62289.0,0.001644],[62299.0,0.24083812],[62304.0,0.160504],[62306.0,0.56183912]]]
["bitfinex","BTCUSD",1728345454155,[[62276.0,0.3782],[62275.0,0.00800023],[62271.0,0.0164688],[62270.0,0.000821],[62269.0,0.09598922]],[[62277.0,0.165572],[62279.0,0.32114],[62280.0,0.321133],[62283.0,0.96327514],[62285.0,1.19394872]]]
["bitfinex","BTCUSD",1728345454375,[[62271.0,0.0164688],[62270.0,0.000821]],[[62277.0,0.165572],[62279.0,0.32114],[62285.0,1.19394872]]]
["bitfinex","BTCUSD",1728345454376,[[62271.0,0.0164688],[62270.0,0.000821],[62264.0,0.000821],[62252.0,0.07199192],[62244.0,0.352]],[[62277.0,0.42054196],[62279.0,0.32114],[62282.0,0.32112],[62285.0,1.19394872],[62288.0,0.99540956]]]
["bitfinex","BTCUSD",1728345454603,[[62271.0,0.0164688],[62270.0,0.000821],[62264.0,0.000821],[62257.0,0.00321211],[62246.0,0.3213]],[[62272.0,0.34881785],[62274.0,0.321166],[62275.0,0.321158],[62276.0,1.35255783],[62277.0,0.0787]]]
["bitfinex","BTCUSD",1728345454839,[[62271.0,0.0164688],[62270.0,0.000821],[62264.0,0.000821],[62254.0,0.00241001],[62252.0,0.016469]],[[62272.0,0.34881785],[62274.0,0.321166],[62275.0,0.321158],[62276.0,1.34936216],[62277.0,0.0787]]]
["bitfinex","BTCUSD",1728345455094,[[62264.0,0.000821],[62252.0,0.016469],[62244.0,0.35],[62241.0,0.00056],[62236.0,0.321355]],[[62267.0,0.165598],[62269.0,0.321191],[62270.0,0.321184],[62272.0,0.18323285],[62273.0,0.96327514]]]
["bitfinex","BTCUSD",1728345455317,[[62264.0,0.000821],[62241.0,0.00056],[62240.0,0.002],[62237.0,0.53323285],[62234.0,0.00279374]],[[62267.0,0.50243996],[62269.0,0.321191],[62270.0,0.321184],[62271.0,1.28487145],[62272.0,0.18323285]]]
["bitfinex","BTCUSD",1728345455318,[[62264.0,0.000821],[62241.0,0.00056],[62240.0,0.002],[62237.0,0.53323285],[62234.0,0.00279374]],[[62267.0,0.50243996],[62269.0,0.321191],[62270.0,0.321184],[62271.0,1.28487145],[62272.0,0.0941]]]
["bitfinex","BTCUSD",1728345455564,[[62241.0,0.00056],[62240.0,0.002],[62237.0,0.53323285]],[[62267.0,0.50243996],[62269.0,0.321191],[62270.0,0.321184],[62271.0,1.28487145],[62272.0,0.0941]]]
["bitfinex","BTCUSD",1728345455565,[[62252.0,0.0082193],[62247.0,0.016469],[62241.0,0.00056],[62240.0,0.00241052],[62237.0,0.510676]],[[62262.0,0.34884385],[62265.0,0.32121],[62266.0,0.17501613],[62267.0,0.321202],[62270.0,0.321184]]]
["bitfinex","BTCUSD",1728345455786,[[62252.0,0.0082193],[62241.0,0.00056],[62240.0,0.00241052],[62237.0,0.35],[62234.0,0.00530329]],[[62262.0,0.34884385],[62264.0,0.321217],[62265.0,1.51515872],[62266.0,0.15541344],[62267.0,0.321202]]]
["bitfinex","BTCUSD",1728345456004,[[62252.0,0.0082193],[62242.0,0.006428],[62241.0,0.00056],[62240.0,0.00241052],[62237.0,0.671352]],[[62262.0,0.34884385],[62264.0,0.321217],[62265.0,1.51515872],[62266.0,0.15541344],[62267.0,0.321202]]]
["bitfinex","BTCUSD",1728345456214,[[62261.0,0.5005],[62252.0,0.0082193],[62242.0,0.006428],[62241.0,0.00056],[62240.0,0.00241052]],[[62262.0,0.34884385],[62264.0,0.321217],[62265.0,1.51515872],[62266.0,0.15541344],[62267.0,0.321202]]]
["bitfinex","BTCUSD",1728345456421,[[62261.0,0.5005],[62242.0,0.006428],[62241.0,0.00056],[62240.0,0.00241052],[62235.0,0.16068]],[[62262.0,0.34884385],[62264.0,0.321217],[62265.0,1.51515872],[62266.0,0.15541344],[62267.0,0.321202]]]
["bitfinex","BTCUSD",1728345456673,[[62261.0,0.5005],[62242.0,0.006428],[62241.0,0.00056],[62240.0,0.00241052],[62232.0,0.5100227]],[[62262.0,0.34884385],[62264.0,0.321217],[62265.0,1.51515872],[62266.0,0.15541344],[62267.0,0.321202]]]
["bitfinex","BTCUSD",1728345456861,[[62261.0,0.5005],[62242.0,0.006428],[62241.0,0.00056],[62240.0,0.00241052],[62237.0,0.510674]],[[62262.0,0.34884385],[62264.0,0.321217],[62265.0,1.51515872],[62266.0,0.15541344],[62267.0,0.321202]]]
["bitfinex","BTCUSD",1728345457072,[[62261.0,0.5005],[62241.0,0.00056],[62240.0,0.00241052],[62237.0,0.35],[62235.0,0.002]],[[62262.0,0.34884385],[62264.0,0.321217],[62265.0,1.51515872],[62266.0,0.15541344],[62267.0,0.321202]]]
["bitfinex","BTCUSD",1728345457073,[[62261.0,0.5005],[62241.0,0.00056],[62240.0,0.00241052],[62237.0,0.35],[62235.0,0.002]],[[62262.0,0.36569516],[62264.0,0.321217],[62265.0,1.51515872],[62266.0,0.15541344],[62267.0,0.321202]]]
["bitfinex","BTCUSD",1728345457306,[[62261.0,0.5005],[62241.0,0.00056],[62240.0,0.00241052],[62234.0,0.002],[62232.0,0.160687]],[[62262.0,0.50425729],[62264.0,0.321217],[62265.0,1.51515872],[62267.0,0.321202],[62271.0,0.002]]]
["bitfinex","BTCUSD",1728345457524,[[62261.0,0.5145],[62241.0,0.00056],[62240.0,0.00241052],[62228.0,0.721193],[62219.0,0.5]],[[62262.0,0.50525729],[62264.0,0.321217],[62265.0,1.51515872],[62266.0,0.01685131],[62267.0,0.321202]]]
["bitfinex","BTCUSD",1728345457813,[[62261.0,0.5145],[62241.0,0.00056],[62239.0,0.00787803],[62237.0,0.18323285],[62236.0,0.35]],[[62262.0,1.36055972],[62264.0,0.321217],[62265.0,0.32121],[62267.0,0.321202],[62270.0,0.421184]]]
["bitfinex","BTCUSD",1728345458045,[[62261.0,0.5145],[62243.0,0.160659],[62242.0,0.18323285],[62241.0,0.00256],[62239.0,0.32921603]],[[62262.0,1.36055972],[62264.0,0.321217],[62265.0,0.32121],[62267.0,0.321202],[62270.0,0.421184]]]
["bitfinex","BTCUSD",1728345458046,[[62261.0,0.5145],[62243.0,0.160659],[62242.0,0.18323285],[62241.0,0.00256],[62239.0,0.32921603]],[[62262.0,1.36055972],[62264.0,0.321217],[62265.0,0.32121],[62267.0,0.321202],[62270.0,0.60441685]]]
["bitfinex","BTCUSD",1728345458256,[[62261.0,0.5145],[62245.0,0.002],[62242.0,0.34389485],[62241.0,0.00056],[62239.0,0.32921603]],[[62262.0,1.36055972],[62264.0,0.321217],[62265.0,0.32121],[62267.0,0.321202],[62270.0,0.60441685]]]
["bitfinex","BTCUSD",1728345458695,[[62261.0,0.5185],[62245.0,0.002],[62242.0,0.18323285],[62241.0,0.161224],[62239.0,0.32921603]],[[62262.0,1.36155972],[62264.0,0.321217],[62265.0,0.32121],[62267.0,0.321202],[62270.0,0.60441685]]]
["bitfinex","BTCUSD",1728345458914,[[62261.0,0.501321],[62243.0,0.002],[62242.0,0.18323285],[62241.0,0.00056],[62239.0,0.00787803]],[[62262.0,1.35955972],[62264.0,0.321217],[62265.0,0.32121],[62267.0,0.321202],[62269.0,0.96327514]]]
["bitfinex","BTCUSD",1728345459147,[[62261.0,0.514321],[62245.0,0.002],[62244.0,0.24091935],[62242.0,0.18323285],[62241.0,0.00056]],[[62262.0,1.36055972],[62264.0,0.321217],[62265.0,0.32121],[62266.0,0.18323285],[62267.0,0.321202]]]
["bitfinex","BTCUSD",1728345459382,[[62261.0,0.514321],[62245.0,0.002],[62244.0,0.24091935],[62242.0,0.18323285],[62241.0,0.161224]],[[62262.0,1.36055972],[62264.0,0.321217],[62265.0,0.32121],[62266.0,0.18323285],[62267.0,0.321202]]]
["bitfinex","BTCUSD",1728345459620,[[62261.0,0.514321],[62245.0,0.002],[62244.0,0.24091935],[62242.0,0.18323285],[62241.0,0.00056]],[[62262.0,1.36055972],[62264.0,0.321217],[62265.0,0.32121],[62266.0,0.18323285],[62267.0,0.321202]]]
["bitfinex","BTCUSD",1728345459828,[[62261.0,0.501321],[62245.0,0.002],[62244.0,0.24091935],[62241.0,0.00056],[62238.0,0.50457585]],[[62262.0,0.165611],[62264.0,0.321217],[62265.0,0.32121],[62266.0,0.18323285],[62267.0,0.321202]]]
["bitfinex","BTCUSD",1728345460080,[[62261.0,0.514321],[62245.0,0.002],[62244.0,0.24091935],[62243.0,0.160659],[62242.0,0.18323285]],[[62262.0,0.166611],[62263.0,0.00319567],[62264.0,0.321217],[62265.0,0.32121],[62266.0,0.18323285]]]
["bitfinex","BTCUSD",1728345460310,[[62261.0,0.519321],[62245.0,0.002],[62244.0,0.24091935],[62243.0,0.160659],[62242.0,0.18323285]],[[62262.0,0.167611],[62263.0,0.00319567],[62264.0,0.321217],[62265.0,0.32121],[62266.0,0.18323285]]]
["bitfinex","BTCUSD",1728345460529,[[62261.0,0.501321],[62244.0,0.24091935],[62242.0,0.18323285],[62241.0,0.323889],[62211.0,0.321483]],[[62262.0,0.167611],[62263.0,0.00319567],[62264.0,0.321217],[62265.0,0.32121]]]
["bitfinex","BTCUSD",1728345460530,[[62261.0,0.501321],[62244.0,0.24091935],[62242.0,0.18323285],[62241.0,0.323889],[62211.0,0.321483]],[[62262.0,0.165611],[62263.0,0.00319567],[62264.0,0.321217],[62265.0,0.32121],[62270.0,0.60441685]]]
["bitfinex","BTCUSD",1728345460777,[[62261.0,0.514321],[62244.0,0.24091935],[62242.0,0.18323285],[62241.0,0.00056],[62238.0,0.323343]],[[62262.0,0.166611],[62263.0,0.00319567],[62264.0,0.321217],[62265.0,0.32121],[62266.0,0.24091935]]]
["bitfinex","BTCUSD",1728345460979,[[62261.0,0.514321],[62245.0,0.160655],[62244.0,0.24091935],[62242.0,0.18323285],[62241.0,0.321891]],[[62262.0,0.166611],[62263.0,0.00319567],[62264.0,0.321217],[62265.0,0.32121],[62266.0,0.24091935]]]
["bitfinex","BTCUSD",1728345461194,[[62261.0,0.514321],[62244.0,0.24091935],[62243.0,0.160659],[62242.0,0.18323285],[62241.0,0.321891]],[[62262.0,0.166611],[62263.0,0.00319567],[62264.0,0.321217],[62265.0,0.32121],[62266.0,0.24091935]]]
["bitfinex","BTCUSD",1728345461345,[[62261.0,0.514321],[62244.0,0.24091935],[62243.0,0.160659],[62242.0,0.18323285],[62241.0,0.321891]],[[62262.0,0.167611],[62263.0,0.00319567],[62264.0,0.321217],[62265.0,0.32121],[62266.0,0.24091935]]]
["bitfinex","BTCUSD",1728345461553,[[62261.0,0.514321],[62244.0,0.24091935],[62242.0,0.18323285],[62241.0,0.321891]],[[62262.0,0.167611],[62263.0,0.00319567],[62264.0,0.321217],[62265.0,0.32121],[62266.0,0.24091935]]]
["bitfinex","BTCUSD",1728345461554,[[62261.0,0.514321],[62244.0,0.40157635],[62242.0,0.18323285],[62241.0,0.321891],[62189.0,0.21223944]],[[62262.0,0.166611],[62263.0,0.00319567],[62264.0,0.321217],[62265.0,0.32121],[62266.0,0.18323285]]]
["bitfinex","BTCUSD",1728345461770,[[62261.0,0.514321],[62244.0,0.24091935],[62242.0,0.18323285],[62241.0,0.321891],[62235.0,0.12514613]],[[62262.0,0.16720874],[62263.0,0.00319567],[62264.0,0.321217],[62265.0,0.32121],[62266.0,0.18323285]]]
["bitfinex","BTCUSD",1728345461976,[[62261.0,0.514321],[62244.0,0.24091935],[62242.0,0.18323285],[62241.0,0.643221],[62235.0,0.12514613]],[[62262.0,0.16720874],[62263.0,0.00319567],[62264.0,0.321217],[62265.0,0.32121],[62266.0,0.18323285]]]
["bitfinex","BTCUSD",1728345462240,[[62261.0,0.514321],[62245.0,0.002],[62244.0,0.24091935],[62242.0,0.18323285],[62241.0,0.32189]],[[62262.0,0.16720874],[62263.0,0.00319567],[62264.0,0.321217],[62265.0,0.32121],[62266.0,0.18323285]]]
["bitfinex","BTCUSD",1728345462452,[[62261.0,0.501321],[62246.0,0.160651],[62245.0,0.002],[62244.0,0.56223435],[62242.0,0.18323285]],[[62262.0,0.16720874],[62264.0,0.321217],[62265.0,0.32121],[62266.0,0.18323285]]]
["bitfinex","BTCUSD",1728345462453,[[62261.0,0.501321],[62246.0,0.160651],[62245.0,0.002],[62244.0,0.56223435],[62242.0,0.18323285]],[[62262.0,0.16620874],[62264.0,0.321217],[62265.0,0.32121],[62266.0,0.18323285],[62267.0,0.321202]]]
["bitfinex","BTCUSD",1728345462670,[[62261.0,0.501321],[62246.0,0.160651],[62245.0,0.002],[62244.0,0.56223435],[62242.0,0.18323285]],[[62262.0,0.16620874],[62264.0,0.321217],[62265.0,0.32121],[62266.0,0.18323285],[62267.0,0.56212135]]]
["bitfinex","BTCUSD",1728345462886,[[62261.0,0.514321],[62246.0,0.160651],[62245.0,0.002],[62244.0,0.56223435],[62242.0,0.18323285]],[[62262.0,0.16720874],[62264.0,0.321217],[62265.0,0.32121],[62266.0,0.18323285],[62267.0,0.56212135]]]
["bitfinex","BTCUSD",1728345463344,[[62261.0,0.501321],[62252.0,0.160636],[62251.0,0.24091935],[62247.0,0.50452985],[62245.0,0.002]],[[62262.0,0.16620874],[62264.0,0.321217],[62265.0,0.32121],[62267.0,0.321202],[62270.0,0.321184]]]
["bitfinex","BTCUSD",1728345463564,[[62261.0,0.501321],[62251.0,0.40155735],[62250.0,0.321282],[62247.0,0.50452985],[62245.0,0.002]],[[62262.0,0.16620874],[62264.0,0.321217],[62265.0,0.32121],[62267.0,0.321202],[62270.0,0.321184]]]
["bitfinex","BTCUSD",1728345463783,[[62261.0,0.514321],[62251.0,0.4241522],[62250.0,0.321282],[62247.0,0.321297],[62245.0,0.002]],[[62262.0,0.16720874],[62264.0,0.321217],[62265.0,0.32121],[62267.0,0.321202],[62280.0,1.19394872]]]
["bitfinex","BTCUSD",1728345464006,[[62261.0,0.514321],[62253.0,0.642533],[62252.0,0.002],[62251.0,1.9241522],[62250.0,0.321282]],[[62262.0,0.16720874],[62264.0,0.321217],[62267.0,0.321202],[62271.0,0.321179],[62274.0,0.24091935]]]
["bitfinex","BTCUSD",1728345464462,[[62261.0,0.514321],[62253.0,0.642533],[62252.0,0.002],[62251.0,1.9241522],[62250.0,0.321282]],[[62262.0,0.16720874],[62267.0,0.321202],[62271.0,0.321179],[62274.0,0.24091935]]]
["bitfinex","BTCUSD",1728345464463,[[62261.0,0.65673444],[62256.0,0.321253],[62253.0,0.321265],[62252.0,0.002],[62251.0,1.9241522]],[[62262.0,0.006],[62268.0,0.321192],[62274.0,0.24091935],[62283.0,0.0953],[62286.0,1.19394872]]]
["bitfinex","BTCUSD",1728345464465,[[62261.0,0.65673444],[62256.0,0.321253],[62255.0,0.18323285],[62253.0,0.321265],[62251.0,1.74091935]],[[62262.0,0.001],[62268.0,0.321192],[62274.0,0.24091935],[62282.0,0.50435685],[62283.0,0.0953]]]
["bitfinex","BTCUSD",1728345464688,[[62261.0,0.65773444],[62259.0,0.160618],[62256.0,0.321253],[62255.0,0.18323285],[62253.0,0.321265]],[[62262.0,0.019],[62264.0,0.160607],[62267.0,0.24091935],[62268.0,0.321192],[62270.0,0.321182]]]
["bitfinex","BTCUSD",1728345464913,[[62261.0,0.65773444],[62259.0,0.160618],[62256.0,0.321253],[62255.0,0.18323285],[62253.0,0.321265]],[[62262.0,0.019],[62267.0,0.24091935],[62268.0,0.321192],[62270.0,0.321182]]]
["bitfinex","BTCUSD",1728345464914,[[62261.0,0.81834844],[62259.0,0.321237],[62256.0,0.321253],[62255.0,0.18323285],[62253.0,0.321265]],[[62262.0,0.019],[62267.0,0.160601],[62268.0,0.321192],[62270.0,0.321182],[62278.0,0.18323285]]]
["bitfinex","BTCUSD",1728345465125,[[62261.0,0.81834844],[62255.0,0.18323285],[62253.0,0.321265]],[[62262.0,0.019],[62267.0,0.160601],[62268.0,0.321192],[62270.0,0.321182],[62278.0,0.18323285]]]
["bitfinex","BTCUSD",1728345465126,[[62261.0,0.65873444],[62253.0,0.321265],[62251.0,1.68323285],[62250.0,0.671281],[62247.0,0.002]],[[62262.0,0.03],[62265.0,0.321212],[62267.0,0.56211735],[62270.0,0.321182],[62278.0,0.18323285]]]
["bitfinex","BTCUSD",1728345465367,[[62261.0,0.65873444],[62256.0,0.00790648],[62254.0,0.002],[62253.0,0.321265],[62252.0,0.24091935]],[[62262.0,0.190611],[62265.0,0.321212],[62267.0,0.56211735],[62270.0,0.321182],[62278.0,0.18323285]]]
["bitfinex","BTCUSD",1728345465597,[[62261.0,0.65873444],[62257.0,0.160624],[62256.0,0.00790648],[62254.0,0.002],[62253.0,0.321265]],[[62262.0,0.190611],[62265.0,0.321212],[62267.0,0.56211735],[62270.0,0.321182],[62274.0,0.4241522]]]
["bitfinex","BTCUSD",1728345465799,[[62261.0,0.65773444],[62257.0,0.160624],[62256.0,0.00790648],[62254.0,0.002],[62253.0,0.321265]],[[62262.0,0.176611],[62265.0,0.321212],[62267.0,0.56211735],[62270.0,0.321182],[62274.0,0.4241522]]]
["bitfinex","BTCUSD",1728345466033,[[62261.0,0.65773444],[62257.0,0.160624],[62256.0,0.00790648],[62254.0,0.002],[62253.0,0.321265]],[[62262.0,0.167611],[62265.0,0.321212],[62267.0,0.56211735],[62270.0,0.321182],[62274.0,0.4241522]]]
["bitfinex","BTCUSD",1728345466246,[[62261.0,0.65773444],[62257.0,0.160624],[62256.0,0.00790648],[62253.0,0.642532],[62249.0,0.002]],[[62262.0,0.167611],[62265.0,0.321212],[62267.0,0.56211735],[62270.0,0.321182],[62274.0,0.4241522]]]
["bitfinex","BTCUSD",1728345466460,[[62261.0,0.65673444],[62258.0,0.161442],[62256.0,0.00790648],[62255.0,0.321254],[62253.0,0.321265]],[[62262.0,0.167611],[62265.0,0.321212],[62267.0,0.56211735],[62270.0,0.321182],[62274.0,0.4241522]]]
["bitfinex","BTCUSD",1728345466682,[[62261.0,0.65673444],[62258.0,0.161442],[62256.0,0.00790648],[62255.0,0.321254],[62254.0,0.00240997]],[[62262.0,0.005],[62264.0,0.160608],[62265.0,0.321212],[62267.0,0.321198],[62270.0,0.321182]]]
["bitfinex","BTCUSD",1728345466946,[[62261.0,0.65673444],[62258.0,0.161442],[62256.0,0.00790648],[62254.0,0.00240997]],[[62262.0,0.005],[62264.0,0.160608],[62265.0,0.321212],[62267.0,0.321198],[62270.0,0.321182]]]
["bitfinex","BTCUSD",1728345466947,[[62261.0,0.84096729],[62258.0,0.000821],[62257.0,0.35],[62256.0,0.00790648],[62254.0,0.00240997]],[[62275.0,0.321158],[62290.0,1.37718157],[62297.0,0.321043],[62301.0,0.33091159],[62306.0,0.01]]]
["bitfinex","BTCUSD",1728345467164,[[62265.0,0.160602],[62263.0,0.321217],[62262.0,0.15541344],[62261.0,0.68555385],[62258.0,0.002821]],[[62267.0,0.24091935],[62268.0,0.005],[62270.0,0.160591],[62272.0,0.321173],[62274.0,0.24091935]]]
["bitfinex","BTCUSD",1728345467391,[[62266.0,0.15541344],[62263.0,0.321217],[62261.0,0.822549],[62260.0,0.002],[62258.0,0.000821]],[[62268.0,0.005],[62272.0,0.321173],[62274.0,0.24091935],[62281.0,0.4241522],[62289.0,0.001644]]]
["bitfinex","BTCUSD",1728345467619,[[62266.0,0.15541344],[62265.0,0.160602],[62263.0,0.321217],[62261.0,0.823549],[62259.0,0.002]],[[62268.0,0.005],[62271.0,0.16059],[62272.0,0.321173],[62274.0,0.24091935],[62281.0,0.4241522]]]
["bitfinex","BTCUSD",1728345467829,[[62266.0,0.15541344],[62263.0,0.321217],[62261.0,0.823549]],[[62272.0,0.321173],[62274.0,0.24091935],[62281.0,0.4241522]]]
["bitfinex","BTCUSD",1728345467830,[[62266.0,0.15541344],[62263.0,0.160608],[62261.0,0.823549],[62258.0,0.000821],[62257.0,0.671245]],[[62267.0,0.005],[62272.0,0.321173],[62274.0,0.24091935],[62281.0,0.4241522],[62301.0,0.323026]]]
["bitfinex","BTCUSD",1728345468034,[[62266.0,0.15541344],[62261.0,0.824549],[62258.0,0.000821],[62257.0,0.671245],[62253.0,0.18323285]],[[62267.0,0.005],[62269.0,0.160594],[62272.0,0.321173],[62274.0,0.24091935],[62281.0,0.4241522]]]
["bitfinex","BTCUSD",1728345468275,[[62266.0,0.14514944],[62263.0,0.00240964],[62261.0,0.824549],[62258.0,0.000821],[62257.0,0.671245]],[[62267.0,0.005],[62272.0,0.321173],[62274.0,0.24091935],[62281.0,0.4241522],[62289.0,0.001644]]]
["bitfinex","BTCUSD",1728345468490,[[62266.0,0.14514944],[62265.0,0.001],[62262.0,0.002],[62261.0,0.824549],[62258.0,0.000821]],[[62267.0,0.005],[62274.0,0.24091935],[62281.0,0.4241522],[62289.0,0.001644],[62310.0,0.84967973]]]
["bitfinex","BTCUSD",1728345468723,[[62268.0,0.321191],[62266.0,0.148361],[62265.0,0.001],[62261.0,1.00978185],[62259.0,0.0926]],[[62270.0,0.005],[62279.0,0.321139],[62281.0,0.24091935],[62285.0,0.18323285],[62287.0,0.1]]]
["bitfinex","BTCUSD",1728345468950,[[62270.0,0.321181],[62269.0,0.15541344],[62268.0,0.321191],[62261.0,1.00678185],[62259.0,0.0926]],[[62271.0,0.005],[62273.0,0.24091935],[62277.0,0.160574],[62279.0,0.321139],[62281.0,0.24091935]]]
["bitfinex","BTCUSD",1728345469214,[[62270.0,0.63718444],[62268.0,0.321191],[62266.0,0.001],[62262.0,0.00240966],[62261.0,0.50678185]],[[62271.0,0.005],[62273.0,0.24091935],[62277.0,0.160574],[62279.0,0.321139],[62281.0,0.24091935]]]
["bitfinex","BTCUSD",1728345469432,[[62270.0,0.31600344],[62268.0,0.321191],[62266.0,0.001],[62262.0,0.00240966],[62261.0,0.50578185]],[[62271.0,0.005],[62273.0,0.24091935],[62277.0,0.160574],[62279.0,0.321139],[62281.0,0.24091935]]]
["bitfinex","BTCUSD",1728345469673,[[62270.0,0.31600344],[62268.0,0.321191],[62266.0,0.3222],[62262.0,0.24332901],[62261.0,0.50578185]],[[62271.0,0.005],[62279.0,0.321139],[62281.0,0.24091935],[62286.0,0.321102],[62294.0,0.415461]]]
["bitfinex","BTCUSD",1728345469913,[[62270.0,0.31600344],[62266.0,0.3222],[62262.0,0.24332901],[62261.0,0.50578185]],[[62271.0,0.005],[62279.0,0.321139],[62281.0,0.24091935],[62286.0,0.321102],[62294.0,0.415461]]]
["bitfinex","BTCUSD",1728345469914,[[62272.0,0.160584],[62270.0,0.47659244],[62266.0,0.001],[62265.0,0.18423285],[62264.0,0.35]],[[62273.0,0.005],[62278.0,0.160571],[62280.0,0.321132],[62281.0,0.24091935],[62286.0,0.321102]]]
["bitfinex","BTCUSD",1728345470129,[[62272.0,0.31599744],[62270.0,0.321179],[62266.0,0.001],[62265.0,0.18423285],[62264.0,0.35]],[[62273.0,0.005],[62281.0,0.24091935],[62286.0,0.321102]]]
["bitfinex","BTCUSD",1728345470130,[[62272.0,0.31599744],[62270.0,0.321179],[62266.0,0.001],[62265.0,0.001],[62264.0,0.35546645]],[[62273.0,0.005],[62281.0,0.24091935],[62286.0,0.321102],[62290.0,0.321082],[62303.0,0.002]]]
["bitfinex","BTCUSD",1728345470350,[[62272.0,0.31599744],[62270.0,0.321179],[62267.0,0.321194],[62264.0,0.35546645],[62240.0,0.321331]],[[62273.0,0.005],[62279.0,0.160569],[62281.0,0.24091935],[62282.0,0.00319567],[62286.0,0.321102]]]
["bitfinex","BTCUSD",1728345470567,[[62274.0,0.16058],[62273.0,0.321166],[62272.0,0.15541344],[62270.0,0.322179],[62266.0,0.3212]],[[62275.0,0.005],[62280.0,0.160566],[62281.0,0.24091935],[62286.0,0.321102],[62313.0,0.24091935]]]
["bitfinex","BTCUSD",1728345470835,[[62274.0,0.31599344],[62270.0,0.322179],[62266.0,0.3222],[62265.0,0.079],[62243.0,0.07161715]],[[62275.0,0.005],[62281.0,0.24091935],[62286.0,0.321102],[62299.0,1.19394872],[62302.0,0.002]]]
["bitfinex","BTCUSD",1728345471046,[[62262.0,0.16061],[62261.0,0.001321],[62258.0,0.100821],[62257.0,0.321246],[62255.0,0.35]],[[62275.0,0.18323285],[62276.0,0.05119326],[62277.0,0.321149],[62280.0,0.01982582],[62281.0,0.24091935]]]
["bitfinex","BTCUSD",1728345471261,[[62263.0,0.39633279],[62262.0,0.16061],[62261.0,0.001321],[62260.0,0.32123],[62258.0,0.100821]],[[62266.0,0.005],[62267.0,0.160599],[62271.0,0.321179],[62274.0,0.00319567],[62275.0,0.18323285]]]
["bitfinex","BTCUSD",1728345471482,[[62263.0,0.39633279],[62262.0,0.16061],[62261.0,0.001321],[62260.0,0.32123],[62258.0,0.100821]],[[62266.0,0.005],[62267.0,0.160599],[62271.0,0.321179],[62274.0,0.00319567]]]
["bitfinex","BTCUSD",1728345471483,[[62263.0,0.39633279],[62262.0,0.16061],[62261.0,0.001321],[62260.0,0.32123],[62258.0,0.100821]],[[62266.0,0.005],[62267.0,0.160599],[62269.0,0.321188],[62271.0,0.321179],[62273.0,0.01]]]
["bitfinex","BTCUSD",1728345471696,[[62263.0,0.15541344],[62262.0,0.16061],[62261.0,0.001321],[62260.0,0.32123],[62259.0,0.00240978]],[[62266.0,0.005],[62267.0,0.160599],[62269.0,0.321188],[62271.0,0.321179],[62273.0,0.01]]]
["bitfinex","BTCUSD",1728345471924,[[62265.0,0.321203],[62264.0,0.00321192],[62263.0,0.15541344],[62261.0,0.001321],[62260.0,0.321229]],[[62269.0,0.005],[62273.0,0.01],[62275.0,0.009],[62279.0,0.321138],[62288.0,1.17664241]]]
["bitfinex","BTCUSD",1728345472149,[[62268.0,0.160594],[62267.0,0.321197],[62266.0,0.158625],[62261.0,0.001321],[62260.0,0.321229]],[[62273.0,0.01],[62274.0,0.005],[62275.0,0.009],[62277.0,0.160573],[62279.0,0.321138]]]
["bitfinex","BTCUSD",1728345472400,[[62272.0,0.160585],[62269.0,0.47659744],[62268.0,0.00321155],[62267.0,0.321197],[62261.0,0.001321]],[[62273.0,0.002],[62274.0,0.005],[62276.0,0.160575],[62279.0,0.321138],[62283.0,0.321118]]]
["bitfinex","BTCUSD",1728345472652,[[62270.0,0.16059],[62269.0,0.47659744],[62267.0,0.321197],[62261.0,0.001321],[62259.0,0.00440978]],[[62273.0,0.002],[62274.0,0.005],[62275.0,0.160578],[62279.0,0.321138],[62280.0,0.321133]]]
["bitfinex","BTCUSD",1728345472893,[[62270.0,0.16059],[62269.0,0.47659744],[62267.0,0.321197],[62261.0,0.001321],[62259.0,0.00440978]],[[62273.0,0.002],[62275.0,0.160578],[62279.0,0.321138],[62280.0,0.321133]]]
["bitfinex","BTCUSD",1728345472894,[[62270.0,0.16059],[62269.0,0.15541344],[62267.0,0.321197],[62265.0,0.321205],[62261.0,0.001321]],[[62271.0,0.005],[62273.0,0.002],[62275.0,0.160578],[62279.0,0.321138],[62280.0,0.321133]]]
["bitfinex","BTCUSD",1728345473124,[[62269.0,0.15541344],[62265.0,0.321205],[62261.0,0.001321]],[[62273.0,0.002],[62279.0,0.321138]]]
["bitfinex","BTCUSD",1728345473125,[[62269.0,0.15541344],[62265.0,0.321205],[62261.0,0.001321],[62258.0,0.60529485],[62238.0,0.07161715]],[[62270.0,0.005],[62272.0,0.160586],[62273.0,0.002],[62276.0,0.321154],[62278.0,0.00319567]]]
["bitfinex","BTCUSD",1728345473364,[[62269.0,0.15541344],[62265.0,0.160602],[62263.0,0.321214],[62261.0,0.001321],[62258.0,0.28405385]],[[62270.0,0.005],[62276.0,0.642308],[62278.0,0.00319567],[62310.0,0.04723173],[62312.0,0.0708476]]]
["bitfinex","BTCUSD",1728345473576,[[62269.0,0.31600644],[62266.0,0.321198],[62265.0,0.002],[62263.0,0.322214],[62261.0,0.001321]],[[62270.0,0.005],[62281.0,0.56204735],[62284.0,0.50434685],[62294.0,0.0944],[62308.0,0.00553321]]]
["bitfinex","BTCUSD",1728345473803,[[62269.0,0.15541344],[62268.0,0.160595],[62266.0,0.321198],[62263.0,0.324214],[62261.0,0.001321]],[[62270.0,0.005],[62275.0,0.162578],[62278.0,0.00319567],[62281.0,0.56204735],[62284.0,0.50434685]]]
["bitfinex","BTCUSD",1728345474016,[[62269.0,0.31600644],[62266.0,0.321198],[62263.0,0.323214],[62261.0,0.001321],[62240.0,0.07161715]],[[62270.0,0.005],[62275.0,0.162578],[62281.0,0.56204735],[62284.0,0.50434685],[62294.0,0.1944]]]
["bitfinex","BTCUSD",1728345474230,[[62269.0,0.31600644],[62266.0,0.321198],[62263.0,0.323214],[62261.0,0.001321],[62240.0,0.07161715]],[[62270.0,0.005],[62271.0,0.007],[62275.0,0.160578],[62281.0,0.56204735],[62284.0,0.50434685]]]
["bitfinex","BTCUSD",1728345474437,[[62269.0,0.15641344],[62268.0,0.160595],[62266.0,0.321198],[62263.0,0.323214],[62261.0,0.001321]],[[62270.0,0.007],[62271.0,0.007],[62274.0,0.160582],[62276.0,0.321153],[62281.0,0.24091935]]]
["bitfinex","BTCUSD",1728345474656,[[62269.0,0.15641344],[62268.0,0.160595],[62266.0,0.321198],[62263.0,0.323214],[62261.0,0.001321]],[[62270.0,0.007],[62271.0,0.007],[62273.0,0.160584],[62276.0,0.321153],[62281.0,0.24091935]]]
["bitfinex","BTCUSD",1728345474869,[[62269.0,0.65741344],[62268.0,0.160595],[62266.0,0.321198],[62263.0,0.323214],[62261.0,0.001321]],[[62270.0,0.016],[62271.0,0.007],[62273.0,0.160584],[62276.0,0.321153],[62281.0,0.24091935]]]
["bitfinex","BTCUSD",1728345475084,[[62269.0,0.65641344],[62268.0,0.160595],[62266.0,0.321198],[62263.0,0.323214],[62261.0,0.001321]],[[62270.0,0.016],[62273.0,0.160584],[62276.0,0.321153],[62281.0,0.24091935],[62400.0,1.28546246]]]
["bitfinex","BTCUSD",1728345475299,[[62269.0,0.81700644],[62266.0,0.321198],[62263.0,0.323214],[62262.0,0.35],[62261.0,0.001321]],[[62270.0,0.016],[62281.0,0.24091935],[62284.0,0.321114],[62289.0,0.18487685],[62300.0,0.002]]]
["bitfinex","BTCUSD",1728345475530,[[62269.0,0.81700644],[62261.0,0.001321]],[[62270.0,0.016],[62281.0,0.24091935],[62284.0,0.321114],[62289.0,0.18487685],[62300.0,0.002]]]
["bitfinex","BTCUSD",1728345475531,[[62269.0,0.502],[62261.0,0.001321],[62258.0,0.000821],[62248.0,0.160647],[62243.0,0.321319]],[[62270.0,1.78537827],[62272.0,0.56209135],[62273.0,0.0768],[62275.0,0.321158],[62277.0,0.0995]]]
["bitfinex","BTCUSD",1728345475736,[[62269.0,0.501],[62261.0,0.001321],[62259.0,0.24091935],[62258.0,0.000821],[62252.0,0.24091935]],[[62270.0,1.37553872],[62272.0,0.321172],[62273.0,0.0768],[62275.0,0.50439085],[62277.0,0.0995]]]
["bitfinex","BTCUSD",1728345475966,[[62269.0,0.501],[62261.0,0.001321],[62259.0,0.24091935],[62258.0,0.000821],[62252.0,0.24091935]],[[62270.0,1.37553872],[62272.0,0.321172],[62273.0,0.0768],[62275.0,0.82554885],[62277.0,0.0995]]]
["bitfinex","BTCUSD",1728345476196,[[62269.0,0.502],[62261.0,0.001321],[62259.0,0.24091935],[62258.0,0.000821],[62252.0,0.24091935]],[[62270.0,1.37753872],[62272.0,0.321172],[62273.0,0.0768],[62275.0,0.82554885],[62277.0,0.0995]]]
["bitfinex","BTCUSD",1728345476645,[[62269.0,0.5],[62261.0,0.001321],[62259.0,0.24091935],[62258.0,0.000821],[62252.0,0.24091935]],[[62270.0,1.35953872],[62272.0,0.321172],[62273.0,0.0768],[62275.0,0.82554885],[62277.0,0.0995]]]
["bitfinex","BTCUSD",1728345476859,[[62269.0,0.514],[62261.0,0.001321],[62259.0,0.24091935],[62258.0,0.000821],[62252.0,0.24091935]],[[62270.0,1.35953872],[62272.0,0.321172],[62273.0,0.0768],[62275.0,0.82554885],[62277.0,0.0995]]]
["bitfinex","BTCUSD",1728345477067,[[62269.0,0.515],[62261.0,0.001321],[62259.0,0.24091935],[62258.0,0.000821],[62252.0,0.24091935]],[[62270.0,1.36653872],[62272.0,0.321172],[62273.0,0.0768],[62275.0,0.82554885],[62277.0,0.0995]]]
["bitfinex","BTCUSD",1728345477399,[[62269.0,0.514],[62261.0,0.001321],[62259.0,0.24091935],[62258.0,0.000821],[62252.0,0.24091935]],[[62270.0,1.36653872],[62272.0,0.321172],[62273.0,0.0768],[62275.0,0.82554885],[62277.0,0.0995]]]
["bitfinex","BTCUSD",1728345477495,[[62269.0,0.5],[62261.0,0.001321],[62259.0,0.24091935],[62258.0,0.000821],[62252.0,0.24091935]],[[62270.0,1.36653872],[62272.0,0.321172],[62273.0,0.0768],[62275.0,0.82554885],[62277.0,0.0995]]]
["bitfinex","BTCUSD",1728345477717,[[62269.0,0.505],[62261.0,0.001321],[62259.0,0.24091935],[62258.0,0.000821],[62252.0,0.24091935]],[[62270.0,1.36653872],[62272.0,0.321172],[62273.0,0.0768],[62275.0,0.82554885],[62277.0,0.0995]]]
["bitfinex","BTCUSD",1728345477940,[[62269.0,0.5],[62261.0,0.001321],[62259.0,0.24091935],[62258.0,0.000821],[62252.0,0.24091935]],[[62270.0,1.35953872],[62272.0,0.321172],[62273.0,0.0768],[62275.0,0.82554885],[62277.0,0.0995]]]
["bitfinex","BTCUSD",1728345478148,[[62269.0,0.512],[62261.0,0.001321],[62259.0,0.24091935],[62258.0,0.000821],[62252.0,0.24091935]],[[62270.0,1.36053872],[62272.0,0.321172],[62273.0,0.0768],[62275.0,0.82554885],[62277.0,0.0995]]]
["bitfinex","BTCUSD",1728345479860,[[62269.0,0.512],[62261.0,0.001321],[62259.0,0.24091935],[62258.0,0.000821],[62252.0,0.24091935]],[[62270.0,1.36153872],[62272.0,0.321172],[62273.0,0.0768],[62275.0,0.82554885],[62277.0,0.0995]]]
["bitfinex","BTCUSD",1728345480077,[[62269.0,0.512],[62261.0,0.001321],[62259.0,0.24091935],[62258.0,0.000821],[62252.0,0.40155535]],[[62270.0,1.36153872],[62272.0,0.321172],[62273.0,0.0768],[62275.0,0.82554885],[62277.0,0.0995]]]
["bitfinex","BTCUSD",1728345480726,[[62269.0,0.512],[62261.0,0.001321],[62259.0,0.24091935],[62258.0,0.000821],[62252.0,0.40155535]],[[62270.0,1.37837278],[62272.0,0.321172],[62273.0,0.0768],[62275.0,0.82554885],[62277.0,0.0995]]]
["bitfinex","BTCUSD",1728345480939,[[62269.0,0.512],[62261.0,0.001321],[62259.0,0.24091935],[62258.0,0.000821],[62252.0,0.24091935]],[[62270.0,1.37837278],[62272.0,0.321172],[62273.0,0.0768],[62275.0,0.82554885],[62277.0,0.0995]]]
["bitfinex","BTCUSD",1728345481168,[[62269.0,0.512],[62261.0,0.001321],[62259.0,0.24091935],[62258.0,0.000821],[62253.0,0.160633]],[[62270.0,1.37837278],[62272.0,0.321172],[62273.0,0.0768],[62275.0,0.82554885],[62277.0,0.0995]]]
["bitfinex","BTCUSD",1728345481388,[[62269.0,0.512],[62261.0,0.001321],[62259.0,0.40153735],[62258.0,0.000821],[62256.0,0.321254]],[[62270.0,0.16759],[62271.0,1.19394872],[62272.0,0.321172],[62275.0,0.642316],[62279.0,0.396938]]]
["bitfinex","BTCUSD",1728345481617,[[62269.0,0.512],[62261.0,0.161934],[62259.0,0.56215435],[62258.0,0.000821],[62256.0,0.321254]],[[62270.0,0.16259],[62271.0,1.19394872],[62272.0,0.321172],[62275.0,0.321158],[62276.0,0.321155]]]
["bitfinex","BTCUSD",1728345481860,[[62269.0,0.512],[62262.0,0.160611],[62261.0,0.001321],[62259.0,0.56215435],[62258.0,0.000821]],[[62270.0,0.16759],[62271.0,1.19394872],[62272.0,0.321172],[62275.0,0.321158],[62276.0,0.321155]]]
["bitfinex","BTCUSD",1728345482122,[[62269.0,0.512],[62261.0,0.001321],[62259.0,0.56415435],[62258.0,0.000821],[62206.0,1.58088169]],[[62270.0,0.16759],[62271.0,1.19394872],[62272.0,0.321172],[62275.0,0.321158],[62276.0,0.321155]]]
["bitfinex","BTCUSD",1728345482334,[[62269.0,0.512],[62261.0,0.001321],[62259.0,0.56415435],[62258.0,0.000821],[62236.0,0.39301]],[[62270.0,0.16759],[62271.0,1.19394872],[62272.0,0.321172],[62275.0,0.321158],[62276.0,0.321155]]]
["bitfinex","BTCUSD",1728345482335,[[62269.0,0.512],[62261.0,0.001321],[62259.0,0.56415435],[62258.0,0.000821],[62236.0,0.39301]],[[62270.0,0.169234],[62271.0,1.19394872],[62272.0,0.321172],[62275.0,0.321158],[62276.0,0.321155]]]
["bitfinex","BTCUSD",1728345482565,[[62269.0,0.512],[62261.0,0.161933],[62259.0,0.56415435],[62258.0,0.000821],[62236.0,0.321353]],[[62270.0,0.168234],[62271.0,1.19394872],[62272.0,0.321172],[62275.0,0.321158],[62276.0,0.321155]]]
["bitfinex","BTCUSD",1728345482822,[[62269.0,0.66741344],[62265.0,0.321204],[62262.0,0.321222],[62261.0,0.001321],[62260.0,0.53323285]],[[62270.0,0.168234],[62271.0,1.19394872]]]
["bitfinex","BTCUSD",1728345482823,[[62269.0,0.66741344],[62265.0,0.321204],[62262.0,0.321222],[62261.0,0.001321],[62260.0,0.53323285]],[[62270.0,0.002644],[62271.0,1.19394872],[62277.0,0.321147],[62280.0,0.321132],[62286.0,0.871403]]]
["bitfinex","BTCUSD",1728345483041,[[62269.0,0.82500644],[62265.0,0.321204],[62262.0,0.321222],[62261.0,0.001321],[62260.0,0.53323285]],[[62270.0,0.002644],[62271.0,1.19394872],[62274.0,0.165582],[62277.0,0.321147],[62280.0,0.321132]]]
["bitfinex","BTCUSD",1728345483256,[[62269.0,0.82500644],[62266.0,0.002],[62265.0,0.642409],[62261.0,0.001321],[62260.0,0.53323285]],[[62270.0,0.002644],[62271.0,1.19394872],[62274.0,0.165582],[62277.0,0.321147],[62280.0,0.321132]]]
["bitfinex","BTCUSD",1728345483478,[[62269.0,0.81700644],[62266.0,0.002],[62265.0,0.642409],[62261.0,0.001321],[62260.0,0.85446385]],[[62270.0,0.004644],[62271.0,1.19394872],[62272.0,0.005],[62277.0,0.321147],[62280.0,0.321132]]]
["bitfinex","BTCUSD",1728345483762,[[62269.0,0.81700644],[62267.0,0.00811432],[62266.0,0.002],[62265.0,0.642409],[62261.0,0.001321]],[[62270.0,0.018644],[62272.0,0.005],[62275.0,0.160578],[62277.0,0.321147],[62279.0,1.19394872]]]
["bitfinex","BTCUSD",1728345483976,[[62269.0,0.81800644],[62267.0,0.00811432],[62266.0,0.002],[62265.0,0.642409],[62264.0,0.18323285]],[[62270.0,0.021644],[62272.0,0.005],[62277.0,0.160573],[62279.0,1.19394872],[62286.0,0.398501]]]
["bitfinex","BTCUSD",1728345484194,[[62269.0,0.81600644],[62267.0,0.00811432],[62265.0,0.642409],[62264.0,0.18323285],[62257.0,0.321244]],[[62270.0,0.021644]]]
["bitfinex","BTCUSD",1728345484195,[[62269.0,0.81600644],[62267.0,0.00811432],[62265.0,0.642409],[62264.0,0.18323285],[62257.0,0.321244]],[[62270.0,0.001644],[62274.0,0.005],[62280.0,0.160567],[62284.0,0.321112],[62285.0,1.19394872]]]
["bitfinex","BTCUSD",1728345484467,[[62269.0,0.89890644],[62268.0,0.50442385],[62267.0,0.10081432],[62265.0,0.642409],[62259.0,0.34091935]],[[62270.0,0.015644],[62275.0,0.005],[62281.0,0.56204435],[62284.0,0.321112],[62285.0,1.19394872]]]
["bitfinex","BTCUSD",1728345484701,[[62269.0,0.89990644],[62268.0,0.50442385],[62267.0,0.10081432],[62265.0,0.642409],[62259.0,0.34091935]],[[62270.0,0.018644],[62275.0,0.005],[62281.0,0.56204435],[62284.0,0.321112],[62285.0,1.19394872]]]
["bitfinex","BTCUSD",1728345484924,[[62269.0,0.89990644],[62268.0,0.50442385],[62267.0,0.10081432],[62265.0,0.642409],[62259.0,0.34091935]],[[62270.0,0.018644],[62274.0,0.005],[62280.0,0.160567],[62281.0,0.56204435],[62284.0,0.321112]]]
["bitfinex","BTCUSD",1728345485137,[[62269.0,0.89990644],[62268.0,0.50442385],[62267.0,0.10081432],[62266.0,0.002],[62265.0,0.642409]],[[62270.0,0.018644],[62274.0,0.005],[62281.0,0.56204435],[62284.0,0.321112],[62289.0,0.001644]]]
["bitfinex","BTCUSD",1728345485350,[[62269.0,0.89990644],[62268.0,0.321191],[62267.0,0.10081432],[62266.0,0.002],[62265.0,0.642409]],[[62270.0,0.018644],[62274.0,0.005],[62281.0,0.56204435],[62284.0,0.321112],[62289.0,0.001644]]]
["bitfinex","BTCUSD",1728345485351,[[62269.0,0.89990644],[62268.0,0.321191],[62267.0,0.10081432],[62266.0,0.002],[62265.0,0.642409]],[[62270.0,0.018644],[62274.0,0.005],[62279.0,0.160569],[62281.0,0.56204435],[62284.0,0.321112]]]
["bitfinex","BTCUSD",1728345485592,[[62269.0,0.89990644],[62268.0,0.321191],[62267.0,0.10081432],[62266.0,0.002],[62265.0,0.642409]],[[62270.0,0.018644],[62274.0,0.005],[62281.0,0.56204435],[62284.0,0.321112],[62297.0,0.1]]]
["bitfinex","BTCUSD",1728345485818,[[62269.0,0.89890644],[62268.0,0.321191],[62267.0,0.10081432],[62266.0,0.002],[62265.0,0.642409]],[[62270.0,0.004644],[62274.0,0.005],[62278.0,0.160571],[62281.0,0.56204435],[62284.0,0.321112]]]
["bitfinex","BTCUSD",1728345486064,[[62269.0,0.90090644],[62268.0,0.321191],[62267.0,0.10081432],[62265.0,0.642409],[62227.0,0.25767622]],[[62270.0,0.004644],[62275.0,0.005],[62278.0,0.16057],[62281.0,0.56204435],[62284.0,0.321112]]]
["bitfinex","BTCUSD",1728345486291,[[62269.0,0.89990644],[62268.0,0.321191],[62267.0,0.10081432],[62265.0,0.642409],[62227.0,0.25767622]],[[62270.0,0.003644],[62275.0,0.005],[62278.0,0.16057],[62281.0,0.56204435],[62284.0,0.321112]]]
["bitfinex","BTCUSD",1728345486501,[[62269.0,0.89990644],[62268.0,0.321191],[62267.0,0.10081432],[62265.0,0.642409],[62227.0,0.25767622]],[[62270.0,0.00225575],[62274.0,0.005],[62278.0,0.16057],[62281.0,0.56204435],[62284.0,0.321112]]]
["bitfinex","BTCUSD",1728345486716,[[62269.0,0.89990644],[62268.0,0.321191],[62267.0,0.10081432],[62265.0,0.642409],[62243.0,0.09554266]],[[62270.0,0.00025575],[62274.0,0.005],[62278.0,0.16057],[62281.0,0.56204435],[62284.0,0.321112]]]
["bitfinex","BTCUSD",1728345486946,[[62269.0,0.89890644],[62268.0,0.321191],[62267.0,0.10281432],[62265.0,0.642409],[62244.0,0.09554266]],[[62270.0,0.00225575],[62274.0,0.005],[62278.0,0.16057],[62281.0,0.56204435],[62284.0,0.321112]]]
["bitfinex","BTCUSD",1728345487159,[[62269.0,0.89890644],[62268.0,0.321191],[62267.0,0.10281432],[62265.0,0.642409],[62244.0,0.09554266]],[[62270.0,0.00225575],[62278.0,0.16057],[62281.0,0.56204435],[62284.0,0.321112]]]
["bitfinex","BTCUSD",1728345487160,[[62269.0,0.89890644],[62268.0,0.321191],[62267.0,0.10081432],[62266.0,0.002],[62265.0,0.642409]],[[62270.0,0.00525575],[62275.0,0.005],[62278.0,0.16057],[62281.0,0.56204435],[62284.0,0.321112]]]
["bitfinex","BTCUSD",1728345487372,[[62269.0,0.89890644],[62268.0,0.50442385],[62267.0,0.45081432],[62266.0,0.002],[62265.0,0.642409]],[[62270.0,0.00525575],[62275.0,0.005],[62281.0,0.24091935],[62283.0,1.19394872],[62284.0,0.321112]]]
["bitfinex","BTCUSD",1728345487641,[[62269.0,0.89890644],[62268.0,0.50442385],[62267.0,0.45081432],[62266.0,0.002],[62265.0,0.642409]],[[62270.0,0.00525575],[62275.0,0.005],[62281.0,0.40148235],[62283.0,1.19394872],[62284.0,0.321112]]]
["bitfinex","BTCUSD",1728345488095,[[62269.0,0.89890644],[62268.0,0.50442385],[62267.0,0.45081432],[62266.0,0.002],[62265.0,0.642409]],[[62270.0,0.00525575],[62275.0,0.005],[62281.0,0.24091935],[62283.0,1.19394872],[62284.0,0.321112]]]
["bitfinex","BTCUSD",1728345488320,[[62269.0,0.89890644],[62268.0,0.50442385],[62267.0,0.45081432],[62266.0,0.002],[62265.0,0.642409]],[[62270.0,0.00525575],[62275.0,0.005],[62280.0,0.160566],[62281.0,0.24091935],[62283.0,1.19394872]]]
["bitfinex","BTCUSD",1728345488584,[[62269.0,0.89890644]],[[62270.0,0.00525575],[62275.0,0.005],[62280.0,0.160566],[62281.0,0.24091935],[62283.0,1.19394872]]]
["bitfinex","BTCUSD",1728345488585,[[62269.0,0.501],[62258.0,0.000821],[62246.0,0.064276],[62244.0,0.321313],[62241.0,0.321887]],[[62270.0,0.42085919],[62271.0,0.0495266],[62272.0,0.321174],[62273.0,0.321171],[62274.0,1.19714439]]]
["bitfinex","BTCUSD",1728345488802,[[62269.0,0.5],[62258.0,0.000821],[62251.0,0.24091935],[62246.0,0.385578],[62243.0,1.0954732]],[[62270.0,0.36377574],[62272.0,0.56209335],[62273.0,0.321171],[62274.0,1.19394872],[62277.0,0.0996]]]
["bitfinex","BTCUSD",1728345489042,[[62269.0,0.5],[62258.0,0.000821],[62251.0,0.24091935],[62247.0,0.160648],[62246.0,0.064276]],[[62270.0,0.36862576],[62272.0,0.321174],[62273.0,0.321171],[62274.0,1.19394872],[62277.0,0.0996]]]
["bitfinex","BTCUSD",1728345489271,[[62269.0,0.501],[62258.0,0.000821],[62251.0,0.24091935],[62246.0,0.22733828],[62243.0,0.91224035]],[[62270.0,0.37062576],[62272.0,0.321174],[62273.0,0.321171],[62274.0,1.19394872],[62277.0,0.0996]]]
["bitfinex","BTCUSD",1728345489504,[[62269.0,0.501],[62258.0,0.000821],[62251.0,0.24091935],[62248.0,0.160646],[62246.0,0.38798928]],[[62270.0,0.37062576],[62272.0,0.321174],[62273.0,0.321171],[62274.0,1.19394872],[62277.0,0.0996]]]
["bitfinex","BTCUSD",1728345489505,[[62269.0,0.501],[62258.0,0.000821],[62251.0,0.24091935],[62248.0,0.160646],[62246.0,0.38798928]],[[62270.0,0.36763027],[62272.0,0.321174],[62273.0,0.56209035],[62274.0,1.19394872],[62277.0,0.0996]]]
["bitfinex","BTCUSD",1728345489731,[[62269.0,0.5],[62258.0,0.000821],[62251.0,0.24091935],[62248.0,0.160645],[62246.0,0.38798928]],[[62270.0,0.36663027],[62272.0,0.321174],[62273.0,0.56209035],[62274.0,1.19394872],[62277.0,0.0996]]]
["bitfinex","BTCUSD",1728345489953,[[62269.0,0.5],[62258.0,0.000821],[62251.0,0.24091935],[62246.0,0.38798928]],[[62270.0,0.36663027],[62272.0,0.321174],[62273.0,0.56209035],[62274.0,1.19394872],[62277.0,0.0996]]]
["bitfinex","BTCUSD",1728345489954,[[62269.0,0.514],[62258.0,0.000821],[62251.0,0.24091935],[62249.0,0.160644],[62246.0,0.38798928]],[[62270.0,0.36663027],[62272.0,0.321174],[62273.0,0.56209035],[62274.0,1.19394872],[62277.0,0.0996]]]
["bitfinex","BTCUSD",1728345490198,[[62269.0,0.514],[62258.0,0.000821],[62251.0,0.24091935],[62248.0,0.160645],[62246.0,0.70929228]],[[62270.0,0.36563027],[62272.0,0.321174],[62273.0,0.56209035],[62274.0,1.19394872],[62277.0,0.0996]]]
["bitfinex","BTCUSD",1728345490409,[[62269.0,0.514],[62258.0,0.000821],[62252.0,0.00823584],[62251.0,0.24091935],[62248.0,0.160646]],[[62270.0,0.36563027],[62272.0,0.321174],[62273.0,0.56209035],[62274.0,1.19394872],[62277.0,0.0996]]]
["bitfinex","BTCUSD",1728345490646,[[62269.0,0.514],[62258.0,0.000821],[62252.0,0.00823584],[62251.0,0.24091935],[62249.0,0.160643]],[[62270.0,0.36563027],[62272.0,0.321174],[62273.0,0.56209035],[62274.0,1.19394872],[62277.0,0.0996]]]
["bitfinex","BTCUSD",1728345490857,[[62269.0,0.528],[62258.0,0.000821],[62252.0,0.00823584],[62251.0,0.24091935],[62249.0,0.160643]],[[62270.0,0.36563027],[62272.0,0.321174],[62273.0,0.56209035],[62274.0,1.19394872],[62277.0,0.0996]]]
["bitfinex","BTCUSD",1728345491438,[[62269.0,0.528],[62258.0,0.000821],[62252.0,0.00823584],[62251.0,0.24091935],[62250.0,0.160642]],[[62270.0,0.36563027],[62272.0,0.321174],[62273.0,0.56209035],[62274.0,1.19394872],[62277.0,0.0996]]]
["bitfinex","BTCUSD",1728345492955,[[62269.0,0.528],[62258.0,0.000821],[62252.0,0.00823584],[62251.0,0.56219635],[62247.0,0.002]],[[62270.0,0.36563027],[62272.0,0.321174],[62273.0,0.321171],[62274.0,1.19394872],[62277.0,0.0996]]]
["bitfinex","BTCUSD",1728345493191,[[62269.0,0.528],[62258.0,0.000821],[62252.0,0.00823584],[62251.0,0.56219635],[62247.0,0.002]],[[62270.0,0.36563027],[62272.0,0.321174],[62273.0,1.51511972],[62277.0,0.0996],[62290.0,0.32639792]]]
["bitfinex","BTCUSD",1728345493359,[[62269.0,0.528],[62258.0,0.000821],[62252.0,0.00823584],[62251.0,0.72283335],[62247.0,0.002]],[[62270.0,0.36563027],[62272.0,0.321174],[62273.0,1.51511972],[62277.0,0.0996],[62287.0,0.002]]]
["bitfinex","BTCUSD",1728345493919,[[62269.0,0.528],[62258.0,0.000821],[62252.0,0.00823584],[62251.0,0.40155635],[62245.0,0.00441035]],[[62270.0,0.36563027],[62272.0,0.321174],[62273.0,1.51511972],[62277.0,0.0996],[62287.0,0.002]]]
["bitfinex","BTCUSD",1728345494058,[[62269.0,0.528],[62258.0,0.000821],[62252.0,0.00823584],[62251.0,0.40155635],[62247.0,0.321298]],[[62270.0,0.36563027],[62272.0,0.321174],[62273.0,1.51511972],[62277.0,0.0996],[62287.0,0.002]]]
["bitfinex","BTCUSD",1728345494263,[[62269.0,0.528],[62258.0,0.000821],[62252.0,0.00823584],[62251.0,0.24091935],[62247.0,0.321298]],[[62270.0,0.36563027],[62272.0,0.321174],[62273.0,1.51511972],[62277.0,0.0996],[62280.0,0.323133]]]
["bitfinex","BTCUSD",1728345494669,[[62269.0,0.528],[62258.0,0.000821],[62252.0,0.00823584],[62251.0,0.40155635],[62247.0,0.321298]],[[62270.0,0.36563027],[62272.0,0.321174],[62273.0,1.51511972],[62277.0,0.0996],[62280.0,0.321133]]]
["bitfinex","BTCUSD",1728345494880,[[62269.0,0.528],[62266.0,0.000821],[62258.0,0.000821],[62252.0,0.16887184],[62251.0,0.24091935]],[[62270.0,0.36563027],[62272.0,0.321174],[62273.0,1.51511972],[62277.0,0.0996],[62280.0,0.321133]]]
["bitfinex","BTCUSD",1728345495093,[[62269.0,0.528],[62266.0,0.000821],[62258.0,0.000821],[62252.0,0.00823584],[62251.0,0.24091935]],[[62270.0,0.36563027],[62272.0,0.321174],[62273.0,1.51511972],[62277.0,0.0996],[62280.0,0.321133]]]
["bitfinex","BTCUSD",1728345495329,[[62269.0,0.528],[62266.0,0.000821],[62258.0,0.000821],[62252.0,0.16887284],[62251.0,0.24091935]],[[62270.0,0.36563027],[62272.0,0.321174],[62273.0,1.51511972],[62277.0,0.0996],[62280.0,0.321133]]]
["bitfinex","BTCUSD",1728345495945,[[62269.0,0.528],[62266.0,0.000821],[62258.0,0.000821],[62252.0,0.00823584],[62251.0,0.24091935]],[[62270.0,0.36563027],[62272.0,0.321174],[62273.0,1.51511972],[62277.0,0.0996],[62280.0,0.321133]]]
["bitfinex","BTCUSD",1728345496290,[[62269.0,0.528],[62266.0,0.000821],[62258.0,0.000821],[62252.0,0.00823584],[62251.0,0.40155835]],[[62270.0,0.36563027],[62272.0,0.321174],[62273.0,1.51511972],[62277.0,0.0996],[62280.0,0.321133]]]
["bitfinex","BTCUSD",1728345496745,[[62269.0,0.528],[62266.0,0.000821],[62258.0,0.000821],[62252.0,0.00823584],[62251.0,0.40155835]],[[62270.0,1.55957899],[62272.0,0.321174],[62273.0,0.321171],[62277.0,0.0996],[62280.0,0.321133]]]
["bitfinex","BTCUSD",1728345497004,[[62269.0,0.528],[62266.0,0.000821],[62258.0,0.000821],[62252.0,0.16887084],[62251.0,0.56219735]],[[62270.0,1.54302732],[62272.0,0.321174],[62273.0,0.321171],[62277.0,0.0996],[62280.0,0.321133]]]
["bitfinex","BTCUSD",1728345497243,[[62269.0,0.528],[62266.0,0.000821],[62258.0,0.000821],[62252.0,0.00823584],[62251.0,0.56219635]],[[62270.0,1.55954901],[62272.0,0.321174],[62273.0,0.321171],[62277.0,0.0996],[62280.0,0.321133]]]
["bitfinex","BTCUSD",1728345497477,[[62269.0,0.528],[62266.0,0.000821],[62258.0,0.000821],[62253.0,0.160634],[62252.0,0.00823584]],[[62270.0,1.55954984],[62272.0,0.321174],[62273.0,0.321171],[62277.0,0.0996],[62280.0,0.321133]]]
["bitfinex","BTCUSD",1728345497703,[[62269.0,0.528],[62266.0,0.000821],[62258.0,0.000821],[62252.0,0.00823584],[62251.0,0.72283335]],[[62270.0,1.55954984],[62272.0,0.321174],[62273.0,0.321171],[62277.0,0.0996],[62280.0,0.321133]]]
["bitfinex","BTCUSD",1728345497931,[[62269.0,0.528],[62266.0,0.000821],[62258.0,0.000821],[62253.0,0.321265],[62252.0,0.00823584]],[[62270.0,1.55954984],[62272.0,0.321174],[62273.0,0.321171],[62277.0,0.0996],[62280.0,0.321133]]]
["bitfinex","BTCUSD",1728345498160,[[62269.0,0.528],[62266.0,0.000821],[62258.0,0.000821],[62252.0,0.00823584],[62251.0,0.24091935]],[[62270.0,1.55954984],[62272.0,0.321174],[62273.0,0.321171],[62277.0,0.0996],[62280.0,0.321133]]]
["bitfinex","BTCUSD",1728345498619,[[62269.0,0.528],[62266.0,0.000821],[62258.0,0.000821],[62255.0,0.00240997],[62252.0,0.00823584]],[[62270.0,1.55954984],[62272.0,0.321174],[62273.0,0.321171],[62277.0,0.0996],[62280.0,0.321133]]]
["bitfinex","BTCUSD",1728345499067,[[62269.0,0.528],[62266.0,0.000821],[62258.0,0.000821],[62252.0,0.00823584],[62251.0,0.24091935]],[[62270.0,1.71496328],[62272.0,0.321174],[62273.0,0.321171],[62277.0,0.0996],[62280.0,0.321133]]]
["bitfinex","BTCUSD",1728345499331,[[62269.0,0.528],[62266.0,0.000821],[62258.0,0.000821],[62251.0,0.24091935],[62243.0,0.41271831]],[[62270.0,1.71496328],[62272.0,0.321174],[62273.0,0.321171],[62277.0,0.0996],[62280.0,0.321133]]]
["bitfinex","BTCUSD",1728345499559,[[62269.0,0.528],[62266.0,0.000821],[62258.0,0.000821],[62251.0,0.24091935],[62244.0,0.064278]],[[62270.0,1.71496328],[62272.0,0.321174],[62273.0,0.321171],[62277.0,0.0996],[62280.0,0.321133]]]
["bitfinex","BTCUSD",1728345499783,[[62269.0,0.528],[62266.0,0.000821],[62258.0,0.000821],[62251.0,0.24091935],[62247.0,0.160649]],[[62270.0,1.55954984],[62272.0,0.321174],[62273.0,0.321171],[62277.0,0.0996],[62280.0,0.321133]]]
["bitfinex","BTCUSD",1728345500007,[[62269.0,0.528],[62266.0,0.000821],[62258.0,0.000821],[62251.0,0.24291935],[62250.0,0.00789537]],[[62270.0,1.55954984],[62272.0,0.321174],[62273.0,0.321171],[62277.0,0.0996],[62280.0,0.321133]]]
["bitfinex","BTCUSD",1728345500731,[[62269.0,0.528],[62266.0,0.000821],[62258.0,0.000821],[62251.0,0.24091935],[62250.0,0.00789537]],[[62270.0,1.54302732],[62272.0,0.321174],[62273.0,0.321171],[62277.0,0.0996],[62280.0,0.321133]]]
["bitfinex","BTCUSD",1728345500959,[[62269.0,0.528],[62266.0,0.000821],[62258.0,0.000821],[62251.0,0.24091935],[62250.0,0.00789537]],[[62270.0,1.55950523],[62272.0,0.321174],[62273.0,0.321171],[62277.0,0.0996],[62280.0,0.321133]]]
["bitfinex","BTCUSD",1728345503413,[[62269.0,0.528],[62266.0,0.000821],[62258.0,0.000821],[62251.0,0.24091935],[62250.0,0.00789537]],[[62270.0,1.55950523],[62272.0,0.321174],[62273.0,0.321171],[62277.0,0.0996],[62280.0,0.36851017]]]
["bitfinex","BTCUSD",1728345503651,[[62269.0,0.528],[62266.0,0.000821],[62258.0,0.000821],[62250.0,0.00789537],[62244.0,0.30519735]],[[62270.0,1.71491867],[62271.0,0.24091935],[62272.0,0.321174],[62273.0,0.321171],[62277.0,0.0996]]]
["bitfinex","BTCUSD",1728345503858,[[62269.0,0.528],[62266.0,0.000821],[62258.0,0.000821],[62252.0,0.24091935],[62244.0,0.24091935]],[[62270.0,0.64396995],[62272.0,0.321174],[62273.0,0.36854817],[62275.0,0.47202476],[62277.0,0.23821428]]]
["bitfinex","BTCUSD",1728345504069,[[62269.0,0.528],[62266.0,0.000821],[62258.0,0.000821],[62252.0,0.24091935],[62244.0,0.24091935]],[[62270.0,0.64396995],[62272.0,0.321174],[62273.0,0.36854817],[62274.0,0.07106576],[62275.0,0.400959]]]
["bitfinex","BTCUSD",1728345504286,[[62269.0,0.528],[62266.0,0.000821],[62258.0,0.000821],[62252.0,0.24091935],[62246.0,0.00803038]],[[62270.0,0.64396995],[62272.0,0.321174],[62273.0,0.36854817],[62274.0,0.07106576],[62275.0,0.400959]]]
["bitfinex","BTCUSD",1728345504287,[[62269.0,0.528],[62266.0,0.000821],[62258.0,0.000821],[62252.0,0.24091935],[62246.0,0.00803038]],[[62270.0,0.64396995],[62272.0,0.36855117],[62273.0,0.321171],[62274.0,0.07106576],[62275.0,0.49571335]]]
["bitfinex","BTCUSD",1728345504502,[[62269.0,0.528],[62266.0,0.000821],[62258.0,0.000821],[62252.0,0.24091935],[62246.0,0.00803038]],[[62270.0,0.64396995],[62272.0,0.36857661],[62273.0,0.321171],[62274.0,0.07110391],[62275.0,0.49576422]]]
["bitfinex","BTCUSD",1728345505150,[[62269.0,0.528],[62266.0,0.000821],[62258.0,0.000821],[62252.0,0.24091935],[62239.0,0.064283]],[[62270.0,0.64396995],[62272.0,0.36857661],[62273.0,0.321171],[62274.0,0.07110391],[62275.0,0.49576422]]]
["bitfinex","BTCUSD",1728345505374,[[62269.0,0.528],[62266.0,0.000821],[62258.0,0.000821],[62252.0,0.24091935],[62239.0,0.224953]],[[62270.0,0.64396995],[62272.0,0.36857661],[62273.0,0.321171],[62274.0,0.07110391],[62275.0,0.49576422]]]
["bitfinex","BTCUSD",1728345505843,[[62269.0,0.528],[62266.0,0.000821],[62258.0,0.000821],[62252.0,0.24091935],[62244.0,0.24911046]],[[62270.0,0.64396995],[62272.0,0.36857661],[62273.0,0.321171],[62274.0,0.07110391],[62275.0,0.49576422]]]
["bitfinex","BTCUSD",1728345506057,[[62266.0,0.000821],[62258.0,0.000821],[62244.0,0.24091935],[62236.0,0.33671935],[62235.0,0.02514613]],[[62267.0,0.288598],[62268.0,0.321193],[62269.0,0.323187],[62270.0,0.43187995],[62271.0,0.24091935]]]
["bitfinex","BTCUSD",1728345506279,[[62266.0,0.000821],[62258.0,0.000821],[62244.0,0.24091935],[62236.0,0.33671935],[62235.0,0.02514613]],[[62267.0,0.46368502],[62268.0,0.321193],[62269.0,0.37058961],[62270.0,0.2599886],[62271.0,0.07110391]]]
["bitfinex","BTCUSD",1728345506484,[[62266.0,0.000821],[62258.0,0.000821],[62251.0,0.24091935],[62244.0,0.24091935],[62236.0,0.33671935]],[[62267.0,0.46048935],[62268.0,0.321193],[62269.0,0.37058961],[62270.0,0.2599886],[62271.0,0.07110391]]]
["bitfinex","BTCUSD",1728345507101,[[62266.0,0.000821],[62258.0,0.000821],[62251.0,0.24091935],[62244.0,0.24091935],[62236.0,0.33671935]],[[62267.0,0.46048935],[62268.0,0.321193],[62269.0,0.36858961],[62270.0,0.2599886],[62271.0,0.07110391]]]
["bitfinex","BTCUSD",1728345507315,[[62266.0,0.000821],[62258.0,0.000821],[62251.0,0.24091935],[62244.0,0.24091935],[62239.0,0.160669]],[[62267.0,0.46048935],[62268.0,0.321193],[62269.0,0.36858961],[62270.0,0.2599886],[62271.0,0.07110391]]]
["bitfinex","BTCUSD",1728345507542,[[62266.0,0.014821],[62258.0,0.000821],[62251.0,0.24091935],[62244.0,0.24091935],[62241.0,0.00850466]],[[62267.0,0.46148935],[62268.0,0.321193],[62269.0,0.321187],[62270.0,0.30739121],[62272.0,0.39227791]]]
["bitfinex","BTCUSD",1728345507758,[[62266.0,0.014821],[62258.0,0.000821],[62251.0,0.24091935],[62244.0,0.24091935],[62241.0,0.00850466]],[[62267.0,0.44501144],[62268.0,0.321193],[62269.0,0.321187],[62270.0,0.2599886],[62271.0,0.04740261]]]
["bitfinex","BTCUSD",1728345508029,[[62266.0,0.014821],[62258.0,0.000821],[62251.0,0.24091935],[62244.0,0.24091935],[62241.0,0.00850466]],[[62267.0,0.4613561],[62268.0,0.321193],[62269.0,0.321187],[62270.0,0.2609886],[62271.0,0.04740261]]]
["bitfinex","BTCUSD",1728345508281,[[62266.0,0.014821],[62258.0,0.000821],[62251.0,0.24091935],[62244.0,0.24091935],[62241.0,0.00850466]],[[62267.0,0.4613561],[62268.0,0.321193],[62269.0,0.321187],[62270.0,0.30839121],[62282.0,0.14220783]]]
["bitfinex","BTCUSD",1728345508495,[[62266.0,0.014821],[62258.0,0.000821],[62251.0,0.24091935],[62244.0,0.24091935],[62241.0,0.00850466]],[[62267.0,0.4613561],[62268.0,0.321193],[62269.0,0.321187],[62270.0,0.2599886],[62271.0,0.04740261]]]
["bitfinex","BTCUSD",1728345508719,[[62266.0,0.018821],[62258.0,0.000821],[62251.0,0.24091935],[62244.0,0.24091935],[62241.0,0.00850466]],[[62267.0,0.4623561],[62268.0,0.321193],[62269.0,0.321187],[62270.0,0.2599886],[62271.0,0.04740261]]]
["bitfinex","BTCUSD",1728345509141,[[62266.0,0.518821],[62258.0,0.000821],[62251.0,0.24091935],[62244.0,0.24091935],[62241.0,0.00850466]],[[62267.0,0.4623561],[62268.0,0.321193],[62269.0,0.321187],[62270.0,0.2599886],[62271.0,0.04740261]]]
["bitfinex","BTCUSD",1728345510903,[[62266.0,0.518821],[62258.0,0.000821],[62251.0,0.24091935],[62244.0,0.24091935],[62241.0,0.16916966]],[[62267.0,0.4623561],[62268.0,0.321193],[62269.0,0.321187],[62270.0,0.2599886],[62271.0,0.04740261]]]
["bitfinex","BTCUSD",1728345511328,[[62266.0,0.518821],[62258.0,0.000821],[62251.0,0.24091935],[62244.0,0.24091935],[62241.0,0.16916966]],[[62267.0,0.4623561],[62268.0,0.321193],[62269.0,0.321187],[62270.0,0.2599886],[62272.0,0.36857661]]]
["bitfinex","BTCUSD",1728345511763,[[62266.0,0.518821],[62258.0,0.000821],[62251.0,0.24091935],[62244.0,0.24091935],[62241.0,0.00850466]],[[62267.0,0.4623561],[62268.0,0.321193],[62269.0,0.321187],[62270.0,0.2599886],[62272.0,0.36857661]]]
["bitfinex","BTCUSD",1728345511998,[[62266.0,0.518821],[62258.0,0.000821],[62251.0,0.24091935],[62244.0,0.24091935],[62241.0,0.16916966]],[[62267.0,0.4623561],[62268.0,0.321193],[62269.0,0.321187],[62270.0,0.2599886],[62272.0,0.36857661]]]
["bitfinex","BTCUSD",1728345512229,[[62266.0,0.518821],[62258.0,0.000821],[62244.0,0.24091935],[62241.0,0.00850466],[62238.0,0.01752787]],[[62267.0,0.4623561],[62268.0,0.321193],[62269.0,0.321187],[62270.0,0.2599886],[62272.0,0.36857661]]]
["bitfinex","BTCUSD",1728345512462,[[62266.0,0.518821],[62258.0,0.000821],[62244.0,0.24091935],[62241.0,0.00850466],[62240.0,0.239267]],[[62267.0,0.4623561],[62268.0,0.321193],[62269.0,0.321187],[62270.0,0.2599886],[62271.0,0.002]]]
["bitfinex","BTCUSD",1728345512902,[[62266.0,0.518821],[62258.0,0.000821],[62244.0,0.24091935],[62241.0,0.00850466],[62240.0,0.0786]],[[62267.0,0.4623561],[62268.0,0.321193],[62269.0,0.321187],[62270.0,0.2599886],[62274.0,0.31402326]]]
["bitfinex","BTCUSD",1728345513140,[[62266.0,0.518821],[62258.0,0.000821],[62244.0,0.24091935],[62242.0,0.160662],[62241.0,0.00850466]],[[62267.0,0.4623561],[62268.0,0.321193],[62269.0,0.321187],[62270.0,0.2599886],[62274.0,0.31402326]]]
["bitfinex","BTCUSD",1728345513363,[[62266.0,0.518821],[62258.0,0.000821],[62244.0,0.24091935],[62241.0,0.16916866],[62225.0,0.550822]],[[62267.0,0.4623561],[62268.0,0.321193],[62269.0,0.321187],[62270.0,0.2599886],[62274.0,0.31402326]]]
["bitfinex","BTCUSD",1728345514005,[[62266.0,0.518821],[62258.0,0.000821],[62244.0,0.24091935],[62241.0,0.16916866],[62225.0,0.550822]],[[62267.0,0.4623561],[62268.0,0.321193],[62269.0,0.321187],[62270.0,0.2599886],[62272.0,0.37057661]]]
["bitfinex","BTCUSD",1728345514446,[[62266.0,0.518821],[62258.0,0.000821],[62244.0,0.24091935],[62241.0,0.16916866],[62225.0,0.550822]],[[62267.0,0.4623561],[62268.0,0.321193],[62269.0,0.321187],[62270.0,0.2599886],[62272.0,0.323174]]]
["bitfinex","BTCUSD",1728345514880,[[62266.0,0.518821],[62258.0,0.000821],[62244.0,0.24091935],[62241.0,0.16916866],[62225.0,0.550822]],[[62267.0,0.46241203],[62268.0,0.321193],[62269.0,0.321187],[62270.0,0.2599886],[62272.0,0.323174]]]
["bitfinex","BTCUSD",1728345515274,[[62266.0,0.518821],[62258.0,0.000821],[62244.0,0.24091935],[62241.0,0.00850466],[62225.0,0.550822]],[[62267.0,0.46241203],[62268.0,0.321193],[62269.0,0.321187],[62270.0,0.2599886],[62272.0,0.37057661]]]
["bitfinex","BTCUSD",1728345515567,[[62266.0,0.518821],[62258.0,0.000821],[62244.0,0.24091935],[62242.0,0.160662],[62241.0,0.00850466]],[[62267.0,0.46241203],[62268.0,0.321193],[62269.0,0.321187],[62270.0,0.2599886],[62272.0,0.323174]]]
["bitfinex","BTCUSD",1728345515766,[[62266.0,0.518821],[62258.0,0.000821],[62244.0,0.24091935],[62241.0,0.16916866],[61654.0,1.17286773]],[[62267.0,0.46241203],[62268.0,0.321193],[62269.0,0.321187],[62270.0,0.2599886],[62271.0,0.002]]]
["bitfinex","BTCUSD",1728345515997,[[62266.0,0.518821],[62258.0,0.000821],[62244.0,0.24091935],[62241.0,0.16916866],[62240.0,0.0786]],[[62267.0,0.46241203],[62268.0,0.321193],[62269.0,0.321187],[62270.0,0.2599886],[62271.0,0.002]]]
["bitfinex","BTCUSD",1728345516235,[[62266.0,0.518821],[62258.0,0.000821],[62244.0,0.24091935],[62241.0,0.16916766],[62240.0,0.0786]],[[62267.0,0.46241203],[62268.0,0.321193],[62269.0,0.321187],[62270.0,0.2599886],[62271.0,0.04740261]]]
["bitfinex","BTCUSD",1728345516506,[[62266.0,0.518821],[62258.0,0.000821],[62251.0,0.24091935],[62244.0,0.7454642],[62241.0,0.00850466]],[[62267.0,0.43941203],[62268.0,0.321193],[62269.0,0.321187],[62270.0,0.00025575],[62272.0,0.36857661]]]
["bitfinex","BTCUSD",1728345516726,[[62266.0,0.518821],[62258.0,0.000821],[62254.0,0.0796],[62251.0,0.33981935],[62244.0,0.24091935]],[[62267.0,0.43941203],[62268.0,0.321193],[62269.0,0.50441985],[62270.0,0.00025575],[62272.0,0.321174]]]
["bitfinex","BTCUSD",1728345516951,[[62266.0,0.518821],[62258.0,0.000821],[62254.0,0.0796],[62251.0,0.33981935],[62244.0,0.40157635]],[[62267.0,0.43941203],[62268.0,0.321193],[62269.0,0.50441985],[62270.0,0.00025575],[62272.0,0.321174]]]
["bitfinex","BTCUSD",1728345518331,[[62266.0,0.518821],[62258.0,0.000821],[62254.0,0.0796],[62251.0,0.33981935],[62244.0,0.40157635]],[[62267.0,0.43941203],[62268.0,0.321193],[62269.0,0.50441985],[62270.0,0.00025575],[62272.0,0.36857661]]]
["bitfinex","BTCUSD",1728345518546,[[62266.0,0.518821],[62258.0,0.000821],[62254.0,0.0796],[62251.0,0.33981935],[62244.0,0.40157635]],[[62267.0,0.43941203],[62268.0,0.321193],[62269.0,0.50606185],[62270.0,0.00025575],[62272.0,0.321174]]]
["bitfinex","BTCUSD",1728345518763,[[62266.0,0.518821],[62258.0,0.000821],[62254.0,0.0796],[62251.0,0.33981935],[62244.0,0.24091935]],[[62267.0,0.43941203],[62268.0,0.321193],[62269.0,0.50606185],[62270.0,0.00025575],[62272.0,0.321174]]]
["bitfinex","BTCUSD",1728345518988,[[62266.0,0.518821],[62258.0,0.000821],[62254.0,0.0796],[62251.0,0.33981935],[62245.0,0.160654]],[[62267.0,0.43941609],[62268.0,0.321193],[62269.0,0.50606185],[62270.0,0.00025575],[62272.0,0.321174]]]
["bitfinex","BTCUSD",1728345519199,[[62266.0,0.518821],[62258.0,0.000821],[62254.0,0.0796],[62251.0,0.33981935],[62115.0,1.50987607]],[[62267.0,0.43941609],[62268.0,0.321193],[62269.0,0.50606185],[62270.0,0.00025575],[62272.0,0.321174]]]
["bitfinex","BTCUSD",1728345519413,[[62266.0,0.518821],[62258.0,0.000821],[62254.0,0.0796],[62251.0,0.33981935],[62243.0,0.16066]],[[62267.0,0.43941609],[62268.0,0.321193],[62269.0,0.50606185],[62270.0,0.00025575],[62272.0,0.321174]]]
["bitfinex","BTCUSD",1728345519835,[[62266.0,0.518821],[62258.0,0.000821],[62254.0,0.0796],[62251.0,0.33981935],[62243.0,0.160659]],[[62267.0,0.43941609],[62268.0,0.321193],[62269.0,0.50606185],[62270.0,0.00025575],[62272.0,0.321174]]]
["bitfinex","BTCUSD",1728345520082,[[62266.0,0.518821],[62258.0,0.000821],[62254.0,0.0796],[62251.0,0.33981935],[62243.0,0.160658]],[[62267.0,0.43941609],[62268.0,0.321193],[62269.0,0.50606185],[62270.0,0.00025575],[62272.0,0.321174]]]
["bitfinex","BTCUSD",1728345520788,[[62266.0,0.518821],[62258.0,0.000821],[62254.0,0.0796],[62251.0,0.33981935],[62073.0,0.42223238]],[[62267.0,0.43941609],[62268.0,0.321193],[62269.0,0.50606185],[62270.0,0.00025575],[62272.0,0.321174]]]
["bitfinex","BTCUSD",1728345521034,[[62266.0,0.518821],[62258.0,0.000821],[62254.0,0.0796],[62251.0,0.33981935],[62250.0,0.321283]],[[62267.0,0.18400265],[62268.0,0.321193],[62269.0,0.50606185],[62270.0,0.00025575],[62272.0,0.321174]]]
["bitfinex","BTCUSD",1728345521279,[[62266.0,0.518821],[62258.0,0.000821],[62254.0,0.0796],[62253.0,0.160633],[62251.0,0.33981935]],[[62267.0,0.18400265],[62268.0,0.321193],[62269.0,0.322829],[62270.0,0.00025575],[62272.0,0.321174]]]
["bitfinex","BTCUSD",1728345521520,[[62266.0,0.518821],[62258.0,0.000821],[62254.0,0.0796],[62252.0,0.160636],[62251.0,0.33981935]],[[62267.0,0.18719832],[62268.0,0.321193],[62269.0,0.322829],[62270.0,0.00025575],[62272.0,0.321174]]]
["bitfinex","BTCUSD",1728345521767,[[62266.0,0.518821],[62258.0,0.000821],[62254.0,0.0796],[62252.0,0.160636],[62251.0,0.33981935]],[[62267.0,0.18716846],[62268.0,0.321193],[62269.0,0.322829],[62270.0,0.00025575],[62272.0,0.321174]]]
["bitfinex","BTCUSD",1728345522014,[[62266.0,0.518821],[62258.0,0.000821],[62254.0,0.0796],[62252.0,0.321269],[62251.0,0.33981935]],[[62267.0,0.18716846],[62268.0,0.321193],[62269.0,0.322829],[62270.0,0.00025575],[62272.0,0.321174]]]
["bitfinex","BTCUSD",1728345522264,[[62266.0,0.518821],[62258.0,0.000821],[62254.0,0.0796],[62251.0,0.33981935],[62246.0,0.00241031]],[[62267.0,0.17079367],[62268.0,0.321193],[62269.0,0.322829],[62270.0,0.00025575],[62272.0,0.321174]]]
["bitfinex","BTCUSD",1728345522501,[[62266.0,0.518821],[62258.0,0.000821],[62254.0,0.24023],[62252.0,0.321271],[62251.0,0.33981935]],[[62267.0,0.17079367],[62268.0,0.321193],[62269.0,0.322829],[62270.0,0.00025575],[62272.0,0.321174]]]
["bitfinex","BTCUSD",1728345522983,[[62266.0,0.518821],[62258.0,0.000821],[62254.0,0.240231],[62251.0,0.33981935],[62250.0,0.642568]],[[62267.0,0.17079367],[62268.0,0.321193],[62269.0,0.322829],[62270.0,0.00025575],[62272.0,0.321174]]]
["bitfinex","BTCUSD",1728345523269,[[62266.0,0.518821],[62258.0,0.000821],[62256.0,0.160625],[62254.0,0.0796],[62252.0,0.32127]],[[62267.0,0.17079367],[62268.0,0.321193],[62269.0,0.322829],[62270.0,0.00025575],[62272.0,0.321174]]]
["bitfinex","BTCUSD",1728345523511,[[62266.0,0.518821],[62258.0,0.000821],[62255.0,0.160628],[62254.0,0.0796],[62252.0,0.32327]],[[62267.0,0.17079367],[62268.0,0.321193],[62269.0,0.322829],[62270.0,0.00025575],[62272.0,0.321174]]]
["bitfinex","BTCUSD",1728345523745,[[62266.0,0.518821],[62258.0,0.000821],[62254.0,0.0796],[62252.0,0.32127],[62251.0,0.34181935]],[[62267.0,0.17079367],[62268.0,0.321193],[62269.0,0.322829],[62270.0,0.00025575],[62272.0,0.321174]]]
["bitfinex","BTCUSD",1728345523979,[[62266.0,0.518821],[62258.0,0.000821],[62254.0,0.0796],[62251.0,0.33981935],[62249.0,0.002]],[[62267.0,0.17079367],[62268.0,0.321193],[62269.0,0.322829],[62270.0,0.00025575],[62272.0,0.321174]]]
["bitfinex","BTCUSD",1728345523980,[[62266.0,0.518821],[62258.0,0.000821],[62254.0,0.0796],[62251.0,0.33981935],[62249.0,0.002]],[[62267.0,0.17079367],[62268.0,0.321193],[62269.0,0.50606185],[62270.0,0.00025575],[62272.0,0.321174]]]
["bitfinex","BTCUSD",1728345524220,[[62266.0,0.518821],[62258.0,0.000821],[62254.0,0.0796],[62251.0,0.50045835],[62243.0,0.002]],[[62267.0,0.17079367],[62268.0,0.321193],[62269.0,0.50606185],[62270.0,0.00025575],[62272.0,0.321174]]]
["bitfinex","BTCUSD",1728345524461,[[62266.0,0.518821],[62258.0,0.000821],[62254.0,0.0796],[62251.0,0.50045835],[62244.0,0.7454662]],[[62267.0,0.17079367],[62268.0,0.321193],[62269.0,0.50606185],[62270.0,0.00025575],[62272.0,0.321174]]]
["bitfinex","BTCUSD",1728345524720,[[62266.0,0.691721],[62259.0,0.24091935],[62258.0,0.000821],[62257.0,0.18323285],[62256.0,0.321253]],[[62267.0,0.007],[62269.0,0.001642],[62270.0,0.32144075],[62272.0,0.321174],[62274.0,0.321163]]]
["bitfinex","BTCUSD",1728345524970,[[62266.0,0.691721],[62258.0,0.000821],[62257.0,0.18323285],[62256.0,0.321253]],[[62267.0,0.007],[62269.0,0.001642],[62270.0,0.32144075],[62272.0,0.321174],[62274.0,0.321163]]]
["bitfinex","BTCUSD",1728345524971,[[62266.0,0.691721],[62263.0,0.321214],[62258.0,0.000821],[62257.0,0.18323285],[62256.0,0.321253]],[[62267.0,0.007],[62269.0,0.001642],[62270.0,0.00025575],[62272.0,0.321174],[62274.0,0.321163]]]
["bitfinex","BTCUSD",1728345525208,[[62266.0,0.852322],[62263.0,0.321214],[62261.0,0.322548],[62258.0,0.000821],[62257.0,0.18323285]],[[62267.0,0.007],[62269.0,0.001642],[62270.0,0.00025575],[62272.0,0.321174],[62274.0,0.321163]]]
["bitfinex","BTCUSD",1728345525209,[[62266.0,0.852322],[62263.0,0.321214],[62261.0,0.322548],[62258.0,0.000821],[62257.0,0.18323285]],[[62267.0,0.007],[62269.0,0.001642],[62270.0,0.00025575],[62271.0,0.24091935],[62272.0,0.321174]]]
["bitfinex","BTCUSD",1728345525450,[[62266.0,1.00773544],[62265.0,0.321206],[62262.0,0.18323285],[62261.0,0.672544],[62258.0,0.24174035]],[[62267.0,0.007],[62269.0,0.001642],[62270.0,0.00025575]]]
["bitfinex","BTCUSD",1728345525451,[[62266.0,1.00773544],[62265.0,0.321206],[62262.0,0.18323285],[62261.0,0.672544],[62258.0,0.24174035]],[[62267.0,0.002],[62269.0,0.001642],[62270.0,0.00525575],[62280.0,0.321131],[62285.0,0.321105]]]
["bitfinex","BTCUSD",1728345525698,[[62266.0,0.84713444],[62263.0,0.160607],[62261.0,0.672544],[62258.0,0.000821],[62257.0,0.18323285]],[[62267.0,0.002],[62269.0,0.001642],[62270.0,0.00525575]]]
["bitfinex","BTCUSD",1728345525699,[[62266.0,0.84713444],[62263.0,0.160607],[62261.0,0.672544],[62258.0,0.000821],[62257.0,0.18323285]],[[62267.0,0.002],[62268.0,0.005],[62269.0,0.001642],[62270.0,0.00025575],[62274.0,0.321161]]]
["bitfinex","BTCUSD",1728345525923,[[62266.0,0.84713444],[62261.0,0.672544],[62258.0,0.000821],[62253.0,0.24091935],[62252.0,0.68323285]],[[62267.0,0.007],[62269.0,0.001642],[62270.0,0.00025575],[62271.0,0.321177],[62274.0,0.321161]]]
["bitfinex","BTCUSD",1728345526155,[[62266.0,0.84713444],[62265.0,0.160602],[62263.0,0.321213],[62261.0,0.672544],[62259.0,0.321233]],[[62267.0,0.007],[62269.0,0.001642],[62270.0,0.16084675],[62271.0,0.321177],[62274.0,0.321161]]]
["bitfinex","BTCUSD",1728345526407,[[62266.0,0.83313444],[62265.0,0.160602],[62263.0,0.321213],[62261.0,0.672544],[62259.0,0.321233]],[[62267.0,0.006],[62269.0,0.001642],[62270.0,0.16084675],[62271.0,0.321177],[62274.0,0.321161]]]
["bitfinex","BTCUSD",1728345526877,[[62266.0,0.82913444],[62265.0,0.160602],[62263.0,0.321213],[62261.0,0.672544],[62259.0,0.321233]],[[62267.0,0.005],[62269.0,0.162235],[62270.0,0.00025575],[62271.0,0.321177],[62274.0,0.321161]]]
["bitfinex","BTCUSD",1728345527109,[[62266.0,0.83013444],[62265.0,0.160602],[62263.0,0.321213],[62261.0,0.672544],[62259.0,0.321233]],[[62267.0,0.019],[62269.0,0.162235],[62270.0,0.00025575],[62271.0,0.321177],[62274.0,0.321161]]]
["bitfinex","BTCUSD",1728345527335,[[62266.0,0.83013444],[62261.0,0.001321],[62259.0,0.321233],[62255.0,0.323255],[62252.0,0.53323285]],[[62267.0,0.029],[62268.0,0.160598],[62269.0,0.001642],[62270.0,0.00025575],[62271.0,0.321177]]]
["bitfinex","BTCUSD",1728345527572,[[62266.0,0.83113444],[62264.0,0.160606],[62263.0,0.00806493],[62261.0,0.322545],[62259.0,0.321233]],[[62267.0,0.029],[62268.0,0.160598],[62269.0,0.001642],[62270.0,0.00025575],[62271.0,0.321177]]]
["bitfinex","BTCUSD",1728345527792,[[62266.0,0.83113444],[62264.0,0.160606],[62263.0,0.00806493],[62261.0,0.322545],[62259.0,0.321233]],[[62267.0,0.038],[62268.0,0.160598],[62269.0,0.001642],[62270.0,0.00025575],[62271.0,0.321177]]]
["bitfinex","BTCUSD",1728345528034,[[62266.0,0.675721],[62263.0,0.00806493],[62262.0,0.16061],[62261.0,0.001321],[62259.0,0.321233]],[[62267.0,0.198598],[62268.0,0.321192],[62269.0,0.001642],[62270.0,0.00025575],[62271.0,0.321177]]]
["bitfinex","BTCUSD",1728345528281,[[62266.0,0.674721],[62263.0,0.00806493],[62262.0,0.16061],[62261.0,0.001321],[62259.0,0.321233]],[[62267.0,0.188598],[62268.0,0.321192],[62269.0,0.001642],[62270.0,0.00025575],[62271.0,0.321177]]]
["bitfinex","BTCUSD",1728345528506,[[62266.0,0.675721],[62263.0,0.00806493],[62261.0,0.001321],[62259.0,0.321233],[62250.0,0.35]],[[62267.0,0.188598],[62268.0,0.321192],[62269.0,0.001642],[62270.0,0.00025575],[62271.0,0.321177]]]
["bitfinex","BTCUSD",1728345528733,[[62266.0,0.675721],[62263.0,0.00806493],[62261.0,0.001321],[62259.0,0.321233],[62249.0,0.42203193]],[[62267.0,0.188598],[62268.0,0.321192],[62269.0,0.001642],[62270.0,0.00025575],[62271.0,0.321177]]]
["bitfinex","BTCUSD",1728345529215,[[62266.0,0.675721],[62263.0,0.00806493],[62261.0,0.001321],[62259.0,0.321233],[62255.0,0.323255]],[[62267.0,0.188598],[62268.0,0.321192],[62269.0,0.001642],[62270.0,0.00025575],[62271.0,0.321177]]]
["bitfinex","BTCUSD",1728345529502,[[62266.0,0.675721],[62264.0,0.160604],[62263.0,0.00806493],[62262.0,0.321221],[62261.0,0.001321]],[[62267.0,0.028],[62269.0,0.162236],[62270.0,0.00025575],[62271.0,0.321177],[62273.0,0.321169]]]
["bitfinex","BTCUSD",1728345529721,[[62266.0,0.675721],[62265.0,0.160603],[62262.0,0.321221],[62261.0,0.001321],[62226.0,0.10320047]],[[62267.0,0.028],[62269.0,0.162236],[62270.0,0.00025575],[62271.0,0.321177],[62273.0,0.321169]]]
["bitfinex","BTCUSD",1728345529964,[[62266.0,0.675721],[62265.0,0.160603],[62262.0,0.321221],[62261.0,0.001321],[62227.0,0.10320047]],[[62267.0,0.028],[62269.0,0.162236],[62270.0,0.00025575],[62271.0,0.321177],[62273.0,0.321169]]]
["bitfinex","BTCUSD",1728345530217,[[62266.0,0.675721],[62265.0,0.160603],[62262.0,0.321221],[62261.0,0.001321]],[[62267.0,0.028],[62269.0,0.162236],[62270.0,0.00025575],[62271.0,0.321177],[62273.0,0.321169]]]
["bitfinex","BTCUSD",1728345530218,[[62266.0,0.99173544],[62265.0,0.321206],[62263.0,0.002],[62262.0,0.321221],[62261.0,0.001321]],[[62267.0,0.023],[62269.0,0.001642],[62270.0,0.00525575],[62275.0,0.16058],[62280.0,0.321133]]]
["bitfinex","BTCUSD",1728345530461,[[62266.0,0.99173544],[62265.0,0.321206],[62262.0,0.321221],[62261.0,0.001321],[62258.0,0.18605385]],[[62267.0,0.023],[62268.0,0.005],[62269.0,0.001642],[62270.0,0.00025575],[62272.0,0.24091935]]]
["bitfinex","BTCUSD",1728345530698,[[62266.0,0.99173544],[62265.0,0.321206],[62262.0,0.32907512],[62261.0,0.001321],[62258.0,0.18405385]],[[62267.0,0.023],[62268.0,0.005],[62269.0,0.001642],[62270.0,0.00025575],[62272.0,0.24091935]]]
["bitfinex","BTCUSD",1728345530920,[[62266.0,0.98973544],[62265.0,0.321206],[62262.0,0.32907512],[62261.0,0.001321],[62258.0,0.18405385]],[[62267.0,0.005],[62269.0,0.001642],[62270.0,0.00025575],[62272.0,0.40150535],[62398.0,0.002]]]
["bitfinex","BTCUSD",1728345531159,[[62266.0,0.99173544],[62265.0,0.321206],[62262.0,0.32907512],[62261.0,0.001321],[62258.0,0.18405385]],[[62267.0,0.024],[62269.0,0.001642],[62270.0,0.00025575],[62271.0,0.160589],[62272.0,0.24091935]]]
["bitfinex","BTCUSD",1728345531660,[[62266.0,0.99073544],[62265.0,0.321206],[62262.0,0.32907512],[62261.0,0.001321],[62258.0,0.18405385]],[[62267.0,0.014],[62269.0,0.001642],[62270.0,0.00025575],[62273.0,0.160585],[62293.0,0.04740261]]]
["bitfinex","BTCUSD",1728345531908,[[62266.0,0.99073544],[62265.0,0.321206],[62262.0,0.32907512],[62261.0,0.001321],[62258.0,0.18405385]],[[62267.0,0.014],[62269.0,0.001642],[62270.0,0.00025575],[62273.0,0.160585],[62275.0,0.24091935]]]
["bitfinex","BTCUSD",1728345532401,[[62266.0,0.99073544],[62265.0,0.321206],[62262.0,0.32907512],[62261.0,0.001321],[62258.0,0.18405385]],[[62267.0,0.014],[62269.0,0.001642],[62270.0,0.00025575],[62275.0,0.24091935],[62282.0,0.24091935]]]
["bitfinex","BTCUSD",1728345532631,[[62266.0,0.99073544],[62265.0,0.321206],[62262.0,0.32907512],[62261.0,0.001321],[62258.0,0.18405385]],[[62267.0,0.014],[62269.0,0.001642],[62270.0,0.16084775],[62273.0,0.321167],[62275.0,0.24091935]]]
["bitfinex","BTCUSD",1728345533097,[[62266.0,0.99173544],[62265.0,0.321206],[62262.0,0.32907512],[62261.0,0.001321],[62258.0,0.18405385]],[[62267.0,0.024],[62269.0,0.001642],[62270.0,0.16084775],[62273.0,0.321167],[62275.0,0.24091935]]]
["bitfinex","BTCUSD",1728345534506,[[62266.0,0.675721],[62262.0,0.00785412],[62261.0,0.001321],[62258.0,0.50529685],[62257.0,0.35]],[[62267.0,0.184598],[62269.0,0.322833],[62270.0,0.32143875],[62273.0,0.321167],[62275.0,0.24091935]]]
["bitfinex","BTCUSD",1728345534777,[[62266.0,0.502821],[62262.0,0.00785412],[62261.0,0.001321],[62258.0,0.000821],[62257.0,0.0993]],[[62267.0,0.184598],[62269.0,0.322833],[62270.0,0.32143875],[62273.0,0.321167],[62275.0,0.24091935]]]
["bitfinex","BTCUSD",1728345534778,[[62266.0,0.502821],[62262.0,0.00785412],[62261.0,0.001321],[62258.0,0.000821],[62257.0,0.0993]],[[62267.0,0.184598],[62268.0,0.24091935],[62269.0,0.322833],[62270.0,0.32143875],[62273.0,0.321167]]]
["bitfinex","BTCUSD",1728345535013,[[62266.0,0.502821],[62262.0,0.00785412],[62261.0,0.001321],[62260.0,0.0768],[62258.0,0.161442]],[[62267.0,0.184598],[62269.0,0.322833],[62270.0,0.32143875],[62273.0,0.321167],[62285.0,0.04740261]]]
["bitfinex","BTCUSD",1728345535252,[[62266.0,0.502821],[62262.0,0.00785412],[62261.0,0.001321],[62260.0,0.0768],[62258.0,0.161442]],[[62267.0,0.184598],[62269.0,0.322833],[62270.0,0.32143875],[62273.0,0.321167],[62284.0,0.12910261]]]
["bitfinex","BTCUSD",1728345535730,[[62266.0,0.502821],[62262.0,0.00785412],[62261.0,0.001321],[62260.0,0.0768],[62259.0,0.160618]],[[62267.0,0.184598],[62269.0,0.322833],[62270.0,0.32143875],[62273.0,0.321167],[62284.0,0.12910261]]]
["bitfinex","BTCUSD",1728345535971,[[62266.0,0.502821],[62262.0,0.00785412],[62261.0,0.161934],[62260.0,0.0768],[62259.0,0.321237]],[[62267.0,0.184598],[62269.0,0.322833],[62270.0,0.32143875],[62273.0,0.321167],[62284.0,0.12910261]]]
["bitfinex","BTCUSD",1728345536209,[[62266.0,0.50523043],[62263.0,0.160608],[62262.0,0.32122],[62261.0,0.001321],[62260.0,0.0768]],[[62267.0,0.024],[62268.0,0.160598],[62269.0,0.001642],[62270.0,0.00025575],[62271.0,0.321181]]]
["bitfinex","BTCUSD",1728345536436,[[62266.0,0.502821],[62264.0,0.160605],[62262.0,0.32122],[62261.0,0.001321],[62260.0,0.0768]],[[62267.0,0.024],[62268.0,0.160598],[62269.0,0.001642],[62270.0,0.00025575],[62271.0,0.321181]]]
["bitfinex","BTCUSD",1728345537123,[[62266.0,0.65823444],[62262.0,0.32122],[62261.0,0.003321],[62260.0,0.0768],[62242.0,0.005]],[[62267.0,0.024],[62269.0,0.001642],[62270.0,0.00025575],[62271.0,0.321181],[62359.0,1.02710458]]]
["bitfinex","BTCUSD",1728345537357,[[62266.0,0.81883544],[62262.0,0.32122],[62261.0,0.001321],[62260.0,0.0788],[62253.0,0.0068443]],[[62267.0,0.024],[62269.0,0.001642],[62270.0,0.16084775],[62271.0,0.321181],[62335.0,1.09833537]]]
["bitfinex","BTCUSD",1728345537616,[[62266.0,0.81883544],[62264.0,0.321208],[62262.0,0.32122],[62261.0,0.001321],[62260.0,0.0788]],[[62267.0,0.024],[62269.0,0.001642],[62270.0,0.16084775],[62271.0,0.321181],[62335.0,0.27663244]]]
["bitfinex","BTCUSD",1728345537853,[[62266.0,0.65823444],[62262.0,0.32122],[62261.0,0.001321],[62260.0,0.0768],[62259.0,0.33142052]],[[62267.0,0.024],[62269.0,0.001642],[62270.0,0.00025575],[62271.0,0.321181],[62335.0,0.27663244]]]
["bitfinex","BTCUSD",1728345538091,[[62266.0,0.65823444],[62264.0,0.160605],[62262.0,0.32122],[62261.0,0.001321],[62260.0,0.0768]],[[62267.0,0.024],[62268.0,0.160597],[62269.0,0.001642],[62270.0,0.00025575],[62271.0,0.321181]]]
["bitfinex","BTCUSD",1728345538810,[[62266.0,0.65823444],[62263.0,0.160608],[62262.0,0.32122],[62261.0,0.001321],[62260.0,0.0768]],[[62267.0,0.184598],[62269.0,0.322832],[62270.0,0.2411751],[62271.0,0.321181],[62322.0,0.25357973]]]
["bitfinex","BTCUSD",1728345539039,[[62266.0,0.65823444],[62263.0,0.160608],[62262.0,0.32122],[62261.0,0.001321],[62260.0,0.0768]],[[62267.0,0.184598],[62269.0,0.322832],[62270.0,0.2411751],[62271.0,0.321181]]]
["bitfinex","BTCUSD",1728345539040,[[62266.0,0.65823444],[62263.0,0.160608],[62262.0,0.32122],[62261.0,0.001321],[62260.0,0.0768]],[[62267.0,0.184598],[62269.0,0.322832],[62270.0,0.2411751],[62271.0,0.321181],[62289.0,0.101644]]]
["bitfinex","BTCUSD",1728345539175,[[62266.0,0.65823444],[62263.0,0.160608],[62262.0,0.32122],[62261.0,0.001321],[62260.0,0.0768]],[[62267.0,0.184598],[62269.0,0.322832],[62270.0,0.2411751],[62271.0,0.321181],[62289.0,0.19644922]]]
["bitfinex","BTCUSD",1728345539410,[[62266.0,0.65823444],[62263.0,0.160608],[62262.0,0.32122],[62261.0,0.001321],[62260.0,0.0768]],[[62267.0,0.184598],[62269.0,0.322832],[62270.0,0.2411751],[62271.0,0.321181],[62286.0,0.321102]]]
["bitfinex","BTCUSD",1728345539623,[[62266.0,0.65823444],[62262.0,0.32122],[62261.0,0.001321],[62260.0,0.0768],[62171.0,0.32825447]],[[62267.0,0.184598],[62269.0,0.322832],[62270.0,0.2411751],[62271.0,0.321181],[62286.0,0.321102]]]
["bitfinex","BTCUSD",1728345540041,[[62266.0,0.65823444],[62261.0,0.001321],[62260.0,0.0768],[62171.0,0.32825447],[61360.0,0.36587466]],[[62267.0,0.184598],[62269.0,0.322832],[62270.0,0.2411751],[62271.0,0.321181],[62286.0,0.321102]]]
["bitfinex","BTCUSD",1728345540267,[[62266.0,0.65823444],[62262.0,0.16061],[62261.0,0.001321],[62260.0,0.0768],[62258.0,0.50529285]],[[62267.0,0.184598],[62269.0,0.322832],[62270.0,0.2411751],[62271.0,0.321181],[62286.0,0.321102]]]
["bitfinex","BTCUSD",1728345540683,[[62266.0,0.502821],[62261.0,0.001321],[62260.0,0.0768],[62259.0,0.00818352],[62258.0,0.000821]],[[62267.0,0.184598],[62269.0,0.322832],[62270.0,0.2411751],[62271.0,0.321181],[62273.0,0.321167]]]
["bitfinex","BTCUSD",1728345541077,[[62266.0,0.502821],[62261.0,0.001321],[62260.0,0.0768],[62259.0,0.00818352],[62258.0,0.161442]],[[62267.0,0.184598],[62269.0,0.322832],[62270.0,0.2411751],[62271.0,0.321181],[62273.0,0.321167]]]
["bitfinex","BTCUSD",1728345541438,[[62266.0,0.502821],[62261.0,0.001321],[62260.0,0.0768],[62259.0,0.16880252],[62258.0,0.000821]],[[62267.0,0.184598],[62269.0,0.322832],[62270.0,0.2411751],[62271.0,0.321181],[62273.0,0.321167]]]
["bitfinex","BTCUSD",1728345541857,[[62266.0,0.502821],[62261.0,0.001321],[62260.0,0.0768],[62259.0,0.16880252],[62258.0,0.000821]],[[62267.0,0.184598],[62269.0,0.322832],[62270.0,0.00025575],[62271.0,0.321181],[62273.0,0.321167]]]
["bitfinex","BTCUSD",1728345542295,[[62266.0,0.502821],[62261.0,0.001321],[62260.0,0.0768],[62259.0,0.00818352],[62258.0,0.161441]],[[62267.0,0.184598],[62269.0,0.322832],[62270.0,0.00025575],[62271.0,0.321181],[62273.0,0.321167]]]
["bitfinex","BTCUSD",1728345543157,[[62266.0,0.502821],[62261.0,0.001321],[62260.0,0.0768],[62259.0,0.00818352],[62258.0,0.000821]],[[62267.0,0.184598],[62269.0,0.322832],[62270.0,0.00025575],[62271.0,0.321181],[62273.0,0.321167]]]
["bitfinex","BTCUSD",1728345543370,[[62266.0,0.502821],[62261.0,0.00373072],[62260.0,0.0768],[62259.0,0.32941952],[62258.0,0.000821]],[[62267.0,0.184598],[62269.0,0.322832],[62270.0,0.00025575],[62271.0,0.321181],[62273.0,0.321167]]]
["bitfinex","BTCUSD",1728345543592,[[62266.0,0.502821],[62261.0,0.00373072],[62260.0,0.0768],[62259.0,0.49003652],[62258.0,0.000821]],[[62267.0,0.184598],[62269.0,0.322832],[62270.0,0.00025575],[62271.0,0.321181],[62273.0,0.321167]]]
["bitfinex","BTCUSD",1728345544044,[[62266.0,0.502821],[62261.0,0.16434172],[62260.0,0.0768],[62259.0,0.32941952],[62258.0,0.002821]],[[62267.0,0.184598],[62269.0,0.322832],[62270.0,0.00025575],[62271.0,0.321181],[62273.0,0.321167]]]
["bitfinex","BTCUSD",1728345544269,[[62266.0,0.502821],[62262.0,0.160611],[62261.0,0.00373072],[62260.0,0.0768],[62259.0,0.32941952]],[[62267.0,0.184598],[62269.0,0.322832],[62270.0,0.00025575],[62271.0,0.321181],[62273.0,0.321167]]]
["bitfinex","BTCUSD",1728345544493,[[62266.0,0.502821],[62262.0,0.16061],[62261.0,0.00373072],[62260.0,0.0768],[62259.0,0.32941952]],[[62267.0,0.184598],[62269.0,0.322832],[62270.0,0.00025575],[62271.0,0.321181],[62273.0,0.321167]]]
["bitfinex","BTCUSD",1728345544738,[[62266.0,0.65823444],[62261.0,0.32495472],[62260.0,0.0768],[62259.0,0.00818352],[62258.0,0.18405385]],[[62267.0,0.024],[62269.0,0.001642],[62270.0,0.00025575],[62271.0,0.321181],[62288.0,1.24772471]]]
["bitfinex","BTCUSD",1728345544960,[[62266.0,0.65823444],[62264.0,0.160604],[62261.0,0.32495472],[62260.0,0.0768],[62259.0,0.00818352]],[[62267.0,0.184598],[62269.0,0.322832],[62270.0,0.00025575],[62271.0,0.321181],[62273.0,0.32117]]]
["bitfinex","BTCUSD",1728345545184,[[62266.0,0.65823444],[62264.0,0.160604],[62262.0,0.024],[62261.0,0.32495472],[62260.0,0.0768]],[[62267.0,0.184598],[62269.0,0.322832],[62270.0,0.00025575],[62271.0,0.321181],[62273.0,0.32117]]]
["bitfinex","BTCUSD",1728345545432,[[62266.0,0.65823444],[62263.0,0.160608],[62262.0,0.024],[62261.0,0.32495472],[62260.0,0.0768]],[[62267.0,0.184598],[62269.0,0.322832],[62270.0,0.00025575],[62271.0,0.321181],[62273.0,0.32117]]]
["bitfinex","BTCUSD",1728345545646,[[62266.0,0.65823444],[62263.0,0.160608],[62262.0,0.024],[62261.0,0.322545],[62260.0,0.0768]],[[62267.0,0.184598],[62269.0,0.322832],[62270.0,0.00025575],[62271.0,0.321181],[62273.0,0.32117]]]
["bitfinex","BTCUSD",1728345547232,[[62266.0,0.65823444],[62262.0,0.024],[62261.0,0.001321],[62260.0,0.0768],[62259.0,0.32941752]],[[62267.0,0.184598],[62269.0,0.322832],[62270.0,0.00025575],[62271.0,0.321181],[62273.0,0.32117]]]
["bitfinex","BTCUSD",1728345547456,[[62266.0,0.65823444],[62262.0,0.024],[62261.0,0.161934],[62260.0,0.0768],[62259.0,0.32941752]],[[62267.0,0.184598],[62269.0,0.322832],[62270.0,0.00025575],[62271.0,0.321181],[62273.0,0.32117]]]
["bitfinex","BTCUSD",1728345551809,[[62266.0,0.65823444],[62261.0,0.161934],[62260.0,0.0768],[62259.0,0.32941752],[62254.0,0.35]],[[62267.0,0.184598],[62269.0,0.322832],[62270.0,0.00025575],[62271.0,0.321181],[62273.0,0.32117]]]
["bitfinex","BTCUSD",1728345552505,[[62266.0,0.502821],[62261.0,0.001321],[62260.0,0.0768],[62259.0,0.00818352],[62258.0,0.000821]],[[62267.0,0.184598],[62268.0,0.24091935],[62269.0,0.322832],[62270.0,0.00025575],[62271.0,0.321181]]]
["bitfinex","BTCUSD",1728345552742,[[62266.0,0.502821],[62261.0,0.001321],[62260.0,0.0768],[62259.0,0.16880252],[62258.0,0.000821]],[[62267.0,0.184598],[62269.0,0.322832],[62270.0,0.00025575],[62271.0,0.321181],[62286.0,0.0473694]]]
["bitfinex","BTCUSD",1728345553002,[[62266.0,0.502821],[62261.0,0.001321],[62260.0,0.0768],[62259.0,0.00818352],[62258.0,0.000821]],[[62267.0,0.184598],[62268.0,0.24091935],[62269.0,0.322832],[62270.0,0.00025575],[62271.0,0.321181]]]
["bitfinex","BTCUSD",1728345553243,[[62266.0,0.502821],[62261.0,0.001321],[62260.0,0.0768],[62259.0,0.00818352],[62258.0,0.000821]],[[62267.0,0.184598],[62269.0,0.322832],[62270.0,0.00025575],[62271.0,0.321181],[62284.0,0.3684794]]]
["bitfinex","BTCUSD",1728345553486,[[62266.0,0.502821],[62261.0,0.001321],[62260.0,0.0768],[62259.0,0.00818352],[62258.0,0.000821]],[[62267.0,0.184598],[62268.0,0.00319567],[62269.0,0.322832],[62270.0,0.00025575],[62271.0,0.321181]]]
["bitfinex","BTCUSD",1728345553721,[[62266.0,0.502821],[62261.0,0.001321],[62259.0,0.00818352],[62258.0,0.000821],[62254.0,0.31771935]],[[62267.0,0.184598],[62268.0,0.00319567],[62269.0,0.322832],[62270.0,0.00025575],[62271.0,0.321181]]]
["bitfinex","BTCUSD",1728345554452,[[62266.0,0.502821],[62261.0,0.001321],[62258.0,0.000821],[62254.0,0.0768],[62252.0,0.40396542]],[[62267.0,0.184598],[62268.0,0.00319567],[62269.0,0.322832],[62270.0,0.00025575],[62271.0,0.321181]]]
["bitfinex","BTCUSD",1728345554664,[[62266.0,0.502821],[62261.0,0.001321],[62258.0,0.00905022],[62254.0,0.0768],[62252.0,0.24332942]],[[62267.0,0.184598],[62268.0,0.00319567],[62269.0,0.322832],[62270.0,0.00025575],[62271.0,0.321181]]]
["bitfinex","BTCUSD",1728345554890,[[62266.0,0.502821],[62261.0,0.001321],[62258.0,0.00905022],[62254.0,0.237431],[62252.0,0.24332942]],[[62267.0,0.184598],[62268.0,0.00319567],[62269.0,0.322832],[62270.0,0.00025575],[62271.0,0.321181]]]
["bitfinex","BTCUSD",1728345555123,[[62266.0,0.502821],[62261.0,0.001321],[62258.0,0.00905022],[62254.0,0.0768],[62253.0,0.40155335]],[[62267.0,0.184598],[62268.0,0.00319567],[62269.0,0.322832],[62270.0,0.00025575],[62271.0,0.321181]]]
["bitfinex","BTCUSD",1728345555371,[[62266.0,0.502821],[62261.0,0.001321],[62258.0,0.00905022],[62254.0,0.0768],[62253.0,0.24091935]],[[62267.0,0.184598],[62268.0,0.00319567],[62269.0,0.322832],[62270.0,0.00025575],[62271.0,0.321181]]]
["bitfinex","BTCUSD",1728345555589,[[62266.0,0.502821],[62261.0,0.001321],[62258.0,0.00905022],[62254.0,0.237431],[62253.0,0.24091935]],[[62267.0,0.184598],[62268.0,0.00319567],[62269.0,0.322832],[62270.0,0.00025575],[62271.0,0.321181]]]
["bitfinex","BTCUSD",1728345556285,[[62266.0,0.502821],[62261.0,0.001321],[62258.0,0.00905022],[62254.0,0.0768],[62253.0,0.24091935]],[[62267.0,0.184598],[62268.0,0.00319567],[62269.0,0.322832],[62270.0,0.00025575],[62271.0,0.321181]]]
["bitfinex","BTCUSD",1728345557440,[[62266.0,0.502821],[62261.0,0.001321],[62258.0,0.00905022],[62254.0,0.0768],[62253.0,0.40155335]],[[62267.0,0.184598],[62268.0,0.00319567],[62269.0,0.322832],[62270.0,0.00025575],[62271.0,0.321181]]]
["bitfinex","BTCUSD",1728345557685,[[62266.0,0.502821],[62261.0,0.001321],[62258.0,0.00905022],[62254.0,0.0768],[62253.0,0.24091935]],[[62267.0,0.184598],[62268.0,0.00319567],[62269.0,0.322832],[62270.0,0.00025575],[62271.0,0.321181]]]
["bitfinex","BTCUSD",1728345558116,[[62266.0,0.502821],[62261.0,0.001321],[62258.0,0.00905022],[62254.0,0.23743],[62253.0,0.24091935]],[[62267.0,0.184598],[62268.0,0.00319567],[62269.0,0.322832],[62270.0,0.00025575],[62271.0,0.321181]]]
["bitfinex","BTCUSD",1728345558376,[[62266.0,0.502821],[62261.0,0.001321],[62258.0,0.00905022],[62254.0,0.0768],[62253.0,0.24091935]],[[62267.0,0.184598],[62268.0,0.00319567],[62269.0,0.322832],[62270.0,0.00025575],[62271.0,0.321181]]]
["bitfinex","BTCUSD",1728345560764,[[62266.0,0.502821],[62261.0,0.001321],[62258.0,0.00905022],[62254.0,0.0768],[62253.0,0.40155335]],[[62267.0,0.184598],[62268.0,0.00319567],[62269.0,0.322832],[62270.0,0.00025575],[62271.0,0.321181]]]
["bitfinex","BTCUSD",1728345561698,[[62266.0,0.502821],[62261.0,0.001321],[62258.0,0.00905022],[62254.0,0.0768],[62253.0,0.24091935]],[[62267.0,0.184598],[62268.0,0.00319567],[62269.0,0.322832],[62270.0,0.00025575],[62271.0,0.321181]]]
["bitfinex","BTCUSD",1728345563294,[[62266.0,0.502821],[62261.0,0.001321],[62258.0,0.00905022],[62254.0,0.0768],[62253.0,0.40155235]],[[62267.0,0.184598],[62268.0,0.00319567],[62269.0,0.322832],[62270.0,0.00025575],[62271.0,0.321181]]]
["bitfinex","BTCUSD",1728345563519,[[62266.0,0.502821],[62261.0,0.001321],[62258.0,0.00905022],[62254.0,0.0768],[62253.0,0.24091935]],[[62267.0,0.184598],[62268.0,0.00319567],[62269.0,0.322832],[62270.0,0.00025575],[62271.0,0.321181]]]
["bitfinex","BTCUSD",1728345564168,[[62266.0,0.502821],[62261.0,0.001321],[62258.0,0.00905022],[62254.0,0.0768],[62253.0,0.40155335]],[[62267.0,0.184598],[62268.0,0.00319567],[62269.0,0.322832],[62270.0,0.00025575],[62271.0,0.321181]]]
["bitfinex","BTCUSD",1728345564594,[[62266.0,0.502821],[62261.0,0.001321],[62258.0,0.00905022],[62254.0,0.0768],[62253.0,0.40155335]],[[62267.0,1.44524302],[62268.0,0.00319567],[62269.0,0.322832],[62270.0,0.00025575],[62271.0,0.321181]]]
["bitfinex","BTCUSD",1728345564841,[[62266.0,0.502821],[62261.0,0.001321],[62258.0,0.00905022],[62254.0,0.0768],[62253.0,0.40155335]],[[62267.0,1.44524302],[62269.0,0.322832],[62270.0,0.00025575],[62271.0,0.321181],[62276.0,0.07116521]]]
["bitfinex","BTCUSD",1728345565053,[[62266.0,0.502821],[62261.0,0.001321],[62258.0,0.00905022],[62254.0,0.0768],[62253.0,0.24091935]],[[62267.0,1.44524302],[62269.0,0.322832],[62270.0,0.00025575],[62271.0,0.321181],[62275.0,0.24091935]]]
["bitfinex","BTCUSD",1728345565336,[[62266.0,0.502821],[62261.0,0.001321],[62258.0,0.00905022],[62254.0,0.0768],[62253.0,0.40155335]],[[62267.0,1.428898],[62269.0,0.322832],[62270.0,0.00025575],[62271.0,0.321181],[62275.0,0.24091935]]]
["bitfinex","BTCUSD",1728345565571,[[62266.0,0.502821],[62261.0,0.001321],[62258.0,0.00905022],[62254.0,0.0768],[62253.0,0.40155335]],[[62267.0,1.44524281],[62269.0,0.322832],[62270.0,0.00025575],[62271.0,0.321181],[62275.0,0.24091935]]]
["bitfinex","BTCUSD",1728345566002,[[62266.0,0.502821],[62261.0,0.001321],[62258.0,0.00905022],[62254.0,0.0768],[62253.0,0.24091935]],[[62267.0,1.44524281],[62269.0,0.322832],[62270.0,0.00025575],[62271.0,0.321181],[62275.0,0.24091935]]]
["bitfinex","BTCUSD",1728345566219,[[62266.0,0.502821],[62261.0,0.001321],[62258.0,0.00905022],[62254.0,0.23743],[62253.0,0.56218535]],[[62267.0,1.44524281],[62269.0,0.322832],[62270.0,0.00025575],[62271.0,0.321181],[62275.0,0.24091935]]]
["bitfinex","BTCUSD",1728345566878,[[62266.0,0.502821],[62261.0,0.001321],[62258.0,0.00905022],[62254.0,0.0768],[62253.0,0.40155235]],[[62267.0,1.44524281],[62269.0,0.322832],[62270.0,0.00025575],[62271.0,0.321181],[62275.0,0.24091935]]]
["bitfinex","BTCUSD",1728345567320,[[62266.0,0.502821],[62261.0,0.001321],[62258.0,0.00905022],[62254.0,0.0768],[62253.0,0.40155235]],[[62267.0,1.44524281],[62269.0,0.322832],[62270.0,0.00025575],[62271.0,0.321181],[62275.0,0.28836282]]]
["bitfinex","BTCUSD",1728345567724,[[62266.0,0.502821],[62261.0,0.001321],[62258.0,0.00905022],[62254.0,0.0768],[62253.0,0.40155235]],[[62267.0,1.44524281],[62269.0,0.322832],[62270.0,0.00025575],[62271.0,0.321181],[62275.0,0.24091935]]]
["bitfinex","BTCUSD",1728345568146,[[62266.0,0.502821],[62261.0,0.001321],[62258.0,0.00905022],[62256.0,0.160624],[62254.0,0.398063]],[[62267.0,1.44524281],[62269.0,0.322832],[62270.0,0.00025575],[62271.0,0.321181],[62275.0,0.24091935]]]
["bitfinex","BTCUSD",1728345568400,[[62266.0,0.502821],[62261.0,0.001321],[62258.0,0.00905022],[62254.0,0.237431],[62246.0,0.42177163]],[[62267.0,1.44524281],[62269.0,0.322832],[62270.0,0.00025575],[62271.0,0.321181],[62275.0,0.24091935]]]
["bitfinex","BTCUSD",1728345568867,[[62266.0,0.502821],[62261.0,0.001321],[62258.0,0.00905022],[62254.0,0.398064],[62246.0,0.10046863]],[[62267.0,1.44524281],[62269.0,0.322832],[62270.0,0.00025575],[62271.0,0.321181],[62275.0,0.24091935]]]
["bitfinex","BTCUSD",1728345569298,[[62266.0,0.502821],[62261.0,0.001321],[62258.0,0.00905022],[62254.0,0.237432],[62246.0,0.42177263]],[[62267.0,1.428898],[62269.0,0.322832],[62270.0,0.00025575],[62271.0,0.321181],[62275.0,0.24091935]]]
["bitfinex","BTCUSD",1728345569514,[[62266.0,0.502821],[62261.0,0.001321],[62258.0,0.00905022],[62254.0,0.0768],[62248.0,0.07207253]],[[62267.0,1.44523607],[62269.0,0.322832],[62270.0,0.00025575],[62271.0,0.321181],[62275.0,0.28836282]]]
["bitfinex","BTCUSD",1728345569737,[[62266.0,0.502821],[62261.0,0.001321],[62258.0,0.00905022],[62254.0,0.237431],[62248.0,0.07207253]],[[62267.0,1.44523607],[62269.0,0.322832],[62270.0,0.00025575],[62271.0,0.321181],[62275.0,0.28836282]]]
["bitfinex","BTCUSD",1728345569962,[[62266.0,0.502821],[62261.0,0.001321],[62258.0,0.00905022],[62254.0,0.0768],[62249.0,0.28313285]],[[62267.0,1.44523607],[62269.0,0.322832],[62270.0,0.00025575],[62271.0,0.321181],[62274.0,0.0778]]]
["bitfinex","BTCUSD",1728345570182,[[62266.0,0.502821],[62261.0,0.001321],[62258.0,0.00905022],[62256.0,0.160625],[62254.0,0.0768]],[[62267.0,1.44523607],[62269.0,0.322832],[62270.0,0.00025575],[62271.0,0.321181],[62274.0,0.0778]]]
["bitfinex","BTCUSD",1728345570406,[[62266.0,0.502821],[62261.0,0.001321],[62258.0,0.00905022],[62254.0,0.0768],[62253.0,0.24091935]],[[62267.0,1.44523607],[62269.0,0.322832],[62270.0,0.00025575],[62271.0,0.321181],[62274.0,0.0778]]]
["bitfinex","BTCUSD",1728345570630,[[62266.0,0.502821],[62261.0,0.001321],[62258.0,0.00905022],[62254.0,0.0768],[62253.0,0.40155335]],[[62267.0,1.428898],[62269.0,0.322832],[62270.0,0.00025575],[62271.0,0.321181],[62274.0,0.0778]]]
["bitfinex","BTCUSD",1728345570843,[[62266.0,0.502821],[62261.0,0.001321],[62258.0,0.00905022],[62254.0,0.0768],[62253.0,0.24091935]],[[62267.0,1.428898],[62269.0,0.322832],[62270.0,0.00025575],[62271.0,0.321181],[62274.0,0.0778]]]
["bitfinex","BTCUSD",1728345571056,[[62266.0,0.502821],[62261.0,0.001321],[62258.0,0.00905022],[62254.0,0.0768],[62253.0,0.56218435]],[[62267.0,1.428898],[62269.0,0.322832],[62270.0,0.00025575],[62271.0,0.321181],[62274.0,0.0778]]]
["bitfinex","BTCUSD",1728345571523,[[62266.0,0.502821],[62261.0,0.001321],[62258.0,0.00905022],[62254.0,0.237431],[62253.0,0.56218435]],[[62267.0,1.428898],[62269.0,0.322832],[62270.0,0.00025575],[62271.0,0.321181],[62274.0,0.0778]]]
["bitfinex","BTCUSD",1728345572497,[[62266.0,0.502821],[62261.0,0.001321],[62258.0,0.00905022],[62254.0,0.0768],[62253.0,0.56218635]],[[62267.0,1.428898],[62269.0,0.322832],[62270.0,0.00025575],[62271.0,0.321181],[62274.0,0.0778]]]
["bitfinex","BTCUSD",1728345572714,[[62266.0,0.502821],[62261.0,0.001321],[62258.0,0.00905022],[62254.0,0.0768],[62253.0,0.24091935]],[[62267.0,1.428898],[62269.0,0.322832],[62270.0,0.00025575],[62271.0,0.321181],[62274.0,0.0778]]]
["bitfinex","BTCUSD",1728345572927,[[62266.0,0.502821],[62261.0,0.001321],[62258.0,0.00905022],[62254.0,0.0768],[62253.0,0.56218335]],[[62267.0,1.428898],[62269.0,0.322832],[62270.0,0.00025575],[62271.0,0.321181],[62274.0,0.0778]]]
["bitfinex","BTCUSD",1728345573166,[[62266.0,0.502821],[62261.0,0.001321],[62258.0,0.00905022],[62255.0,0.160627],[62254.0,0.0768]],[[62267.0,1.428898],[62269.0,0.322832],[62270.0,0.00025575],[62271.0,0.321181],[62274.0,0.0778]]]
["bitfinex","BTCUSD",1728345573602,[[62266.0,0.502821],[62261.0,0.001321],[62258.0,0.00905022],[62254.0,0.0768]],[[62267.0,1.428898],[62269.0,0.322832],[62270.0,0.00025575],[62271.0,0.321181],[62274.0,0.0778]]]
["bitfinex","BTCUSD",1728345573603,[[62266.0,0.502821],[62261.0,0.001321],[62258.0,0.00905022],[62254.0,0.237431],[61328.0,0.00290794]],[[62267.0,1.428898],[62269.0,0.322832],[62270.0,0.00025575],[62271.0,0.321181],[62274.0,0.0778]]]
["bitfinex","BTCUSD",1728345573821,[[62266.0,0.502821],[62261.0,0.001321],[62258.0,0.000821],[62256.0,0.160626],[62254.0,0.0768]],[[62267.0,1.428898],[62269.0,0.322832],[62270.0,0.00025575],[62271.0,0.321181],[62274.0,0.0778]]]
["bitfinex","BTCUSD",1728345574081,[[62266.0,0.502821],[62261.0,0.001321],[62259.0,0.18323285],[62258.0,0.000821],[62254.0,0.0768]],[[62267.0,1.2683],[62269.0,0.322832],[62270.0,0.00025575],[62271.0,0.321181],[62275.0,0.04744347]]]
["bitfinex","BTCUSD",1728345574349,[[62266.0,0.90033544],[62264.0,0.18323285],[62263.0,0.0977],[62262.0,0.32122],[62261.0,0.001321]],[[62267.0,1.2683],[62269.0,0.322832],[62270.0,0.00025575]]]
["bitfinex","BTCUSD",1728345574350,[[62266.0,0.90033544],[62264.0,0.18323285],[62263.0,0.0977],[62262.0,0.32122],[62261.0,0.001321]],[[62267.0,1.2633],[62269.0,0.001642],[62270.0,0.00525575],[62276.0,0.321151],[62280.0,0.04744347]]]
["bitfinex","BTCUSD",1728345574591,[[62266.0,0.90033544],[62264.0,0.50444085],[62263.0,0.0977],[62262.0,0.642442],[62261.0,0.001321]],[[62267.0,1.2633],[62269.0,0.006642],[62270.0,0.00025575],[62273.0,0.160583],[62276.0,0.321151]]]
["bitfinex","BTCUSD",1728345574832,[[62266.0,0.90033544],[62264.0,0.50444085],[62263.0,0.0977],[62262.0,0.642442],[62261.0,0.07339353]],[[62267.0,1.2633],[62269.0,0.001642],[62270.0,0.00525575],[62276.0,0.321151],[62287.0,0.04744347]]]
["bitfinex","BTCUSD",1728345575075,[[62266.0,0.90033544],[62264.0,0.50444085],[62263.0,0.0977],[62262.0,0.642442],[62261.0,0.07339353]],[[62267.0,1.2633],[62269.0,0.001642],[62270.0,0.00525575],[62276.0,0.321151],[62288.0,1.04085303]]]
["bitfinex","BTCUSD",1728345575505,[[62266.0,0.89933544],[62264.0,0.50444085],[62263.0,0.0977],[62262.0,0.642442],[62261.0,0.07347118]],[[62267.0,1.2543],[62268.0,0.005],[62269.0,0.001642],[62270.0,0.00025575],[62272.0,0.160587]]]
["bitfinex","BTCUSD",1728345575752,[[62266.0,0.89833544],[62264.0,0.50873919],[62263.0,0.0977],[62262.0,0.642442],[62261.0,0.07347118]],[[62267.0,30.2493],[62269.0,0.001642],[62270.0,0.00025575],[62272.0,0.160587],[62289.0,0.49398595]]]
["bitfinex","BTCUSD",1728345575977,[[62266.0,0.90233544],[62264.0,0.50873919],[62263.0,0.0977],[62262.0,0.642442],[62261.0,0.07347118]],[[62267.0,30.2503],[62269.0,0.001642],[62270.0,0.00525575],[62283.0,0.794019],[62289.0,0.49398595]]]
["bitfinex","BTCUSD",1728345576256,[[62266.0,0.89933544],[62264.0,0.50873919],[62263.0,0.0977],[62262.0,0.642442],[62261.0,0.001321]],[[62267.0,30.2503],[62268.0,0.005],[62269.0,0.001642],[62270.0,0.00025575],[62283.0,0.794019]]]
["bitfinex","BTCUSD",1728345576488,[[62266.0,0.90033544],[62264.0,0.50873919],[62263.0,0.0977],[62262.0,0.642442],[62261.0,0.07347118]],[[62267.0,29.0],[62268.0,0.005],[62269.0,0.001642],[62270.0,0.00025575],[62272.0,0.160586]]]
["bitfinex","BTCUSD",1728345577002,[[62266.0,0.90033544],[62264.0,0.50873919],[62263.0,0.0977],[62262.0,0.642442],[62261.0,0.07347118]],[[62267.0,29.003],[62268.0,0.005],[62269.0,0.001642],[62270.0,0.00025575],[62273.0,0.160583]]]
["bitfinex","BTCUSD",1728345577238,[[62266.0,0.90033544],[62264.0,0.50873919],[62263.0,0.0977],[62262.0,0.644442],[62261.0,0.07347118]],[[62267.0,29.003],[62268.0,0.005],[62269.0,0.001642],[62270.0,0.00025575],[62273.0,0.160583]]]
["bitfinex","BTCUSD",1728345577726,[[62266.0,0.90033544],[62264.0,0.50873919],[62263.0,0.0977],[62262.0,0.644442],[62261.0,0.07347118]],[[62267.0,29.003],[62268.0,0.005],[62269.0,0.001642],[62270.0,0.00025575],[62274.0,0.160582]]]
["bitfinex","BTCUSD",1728345577937,[[62266.0,0.90033544],[62264.0,0.50873919],[62263.0,0.0977],[62262.0,0.644442],[62261.0,0.07347118]],[[62267.0,29.008],[62269.0,0.001642],[62270.0,0.00025575],[62273.0,0.160584],[62277.0,0.32115]]]
["bitfinex","BTCUSD",1728345579330,[[62266.0,0.90033544],[62264.0,0.50873919],[62263.0,0.0977],[62262.0,0.644442],[62261.0,0.001321]],[[62267.0,29.008],[62269.0,0.001642],[62270.0,0.00025575],[62273.0,0.160584],[62277.0,0.32115]]]
["bitfinex","BTCUSD",1728345579821,[[62266.0,0.90033544],[62264.0,0.50873919],[62263.0,0.0977],[62262.0,0.644442],[62261.0,0.001321]],[[62267.0,29.003],[62268.0,0.005],[62269.0,0.001642],[62270.0,0.00025575],[62277.0,0.32115]]]
["bitfinex","BTCUSD",1728345580051,[[62266.0,0.90033544],[62264.0,0.85873919],[62263.0,0.0997],[62262.0,0.642442],[62261.0,0.001321]],[[62267.0,29.003],[62269.0,0.001642],[62270.0,0.00025575]]]
["bitfinex","BTCUSD",1728345580052,[[62266.0,0.90033544],[62264.0,0.85873919],[62263.0,0.0997],[62262.0,0.642442],[62261.0,0.001321]],[[62267.0,29.003],[62269.0,0.001642],[62270.0,0.00025575],[62272.0,0.005],[62282.0,0.24091935]]]
["bitfinex","BTCUSD",1728345580280,[[62266.0,0.90033544],[62264.0,0.85873919],[62263.0,0.17185018],[62262.0,0.642442],[62261.0,0.09752124]],[[62267.0,29.003],[62269.0,0.001642],[62270.0,0.00025575],[62272.0,0.005],[62279.0,0.160568]]]
["bitfinex","BTCUSD",1728345580505,[[62266.0,0.90033544],[62264.0,0.93088937],[62263.0,0.19390024],[62262.0,0.642442],[62261.0,0.1215713]],[[62267.0,29.003],[62269.0,0.001642],[62270.0,0.00025575],[62272.0,0.005],[62279.0,0.160568]]]
["bitfinex","BTCUSD",1728345580750,[[62266.0,0.90233544],[62264.0,0.93088937],[62263.0,0.0977],[62262.0,0.73864224],[62261.0,0.1215713]],[[62267.0,29.003],[62269.0,0.001642],[62270.0,0.00025575],[62272.0,0.005],[62280.0,0.160565]]]
["bitfinex","BTCUSD",1728345580992,[[62266.0,1.00003544],[62264.0,0.93088937],[62263.0,0.09620024],[62262.0,0.642442],[62261.0,0.1215713]],[[62267.0,29.003],[62269.0,0.001642],[62270.0,0.00025575],[62279.0,0.005],[62282.0,0.24091935]]]
["bitfinex","BTCUSD",1728345581219,[[62266.0,1.00003544],[62265.0,0.07215018],[62264.0,0.85873919],[62263.0,0.09620024],[62262.0,0.7626923]],[[62267.0,29.003],[62269.0,0.001642],[62270.0,0.00025575],[62279.0,0.005],[62282.0,0.40147935]]]
["bitfinex","BTCUSD",1728345581473,[[62266.0,0.99803544],[62264.0,0.93088937],[62263.0,0.09620024],[62262.0,0.642442],[62261.0,0.1215713]],[[62267.0,29.003],[62269.0,0.001642],[62270.0,0.00025575],[62279.0,0.005],[62281.0,0.160563]]]
["bitfinex","BTCUSD",1728345581737,[[62266.0,1.00003544],[62264.0,0.93088937],[62263.0,0.09620024],[62262.0,0.642442],[62261.0,0.1215713]],[[62267.0,29.003],[62269.0,0.001642],[62270.0,0.00025575],[62279.0,0.005],[62281.0,0.160563]]]
["bitfinex","BTCUSD",1728345582196,[[62266.0,1.00003544],[62264.0,0.93088937],[62262.0,0.73864224],[62261.0,0.1215713],[62256.0,0.1]],[[62267.0,29.003],[62269.0,0.001642],[62270.0,0.00025575],[62275.0,0.005]]]
["bitfinex","BTCUSD",1728345582197,[[62266.0,1.00003544],[62264.0,0.93088937],[62262.0,0.73864224],[62261.0,0.1215713],[62256.0,0.1]],[[62267.0,29.003],[62269.0,0.001642],[62270.0,0.00025575],[62275.0,0.005],[62280.0,0.160565]]]
["bitfinex","BTCUSD",1728345582423,[[62266.0,1.00003544],[62265.0,0.09620024],[62264.0,0.97898949],[62262.0,0.642442],[62261.0,0.001321]],[[62267.0,29.003],[62269.0,0.001642],[62270.0,0.00025575],[62275.0,0.005],[62297.0,0.4729]]]
["bitfinex","BTCUSD",1728345582663,[[62266.0,1.00003544],[62265.0,0.09620024],[62264.0,0.97898949],[62262.0,0.642442],[62261.0,0.001321]],[[62267.0,29.003],[62269.0,0.001642],[62270.0,0.00025575],[62276.0,0.005],[62282.0,0.40147935]]]
["bitfinex","BTCUSD",1728345582881,[[62266.0,1.07211928],[62265.0,0.09620024],[62264.0,0.85873919],[62263.0,0.1202503],[62262.0,0.642442]],[[62267.0,29.003],[62269.0,0.001642],[62270.0,0.00025575],[62278.0,0.005],[62282.0,0.24091935]]]
["bitfinex","BTCUSD",1728345583106,[[62266.0,1.07211928],[62264.0,0.95493943],[62263.0,0.1202503],[62262.0,0.642442],[62258.0,0.322063]],[[62267.0,29.003],[62269.0,0.001642],[62270.0,0.00025575],[62277.0,0.005],[62282.0,0.24091935]]]
["bitfinex","BTCUSD",1728345583342,[[62266.0,1.00003544],[62265.0,0.07208384],[62264.0,0.95493943],[62262.0,0.7626923],[62258.0,0.322063]],[[62267.0,29.003],[62269.0,0.001642],[62270.0,0.00025575],[62278.0,0.005],[62282.0,0.40148035]]]
["bitfinex","BTCUSD",1728345583565,[[62266.0,1.00003544],[62265.0,0.07208384],[62264.0,0.95493943],[62262.0,0.7626923],[62258.0,0.322063]],[[62267.0,29.003],[62269.0,0.001642],[62270.0,0.00025575],[62280.0,0.005],[62282.0,0.24091935]]]
["bitfinex","BTCUSD",1728345583808,[[62266.0,1.00003544],[62264.0,0.95493943],[62262.0,0.7626923],[62258.0,0.322063]],[[62267.0,29.003],[62269.0,0.001642],[62270.0,0.00025575],[62280.0,0.005],[62282.0,0.24091935]]]
["bitfinex","BTCUSD",1728345583809,[[62266.0,1.19623568],[62264.0,0.97898949],[62262.0,0.642442],[62260.0,0.05240976],[62259.0,0.14430036]],[[62267.0,29.003],[62269.0,0.001642],[62270.0,0.00025575],[62280.0,0.005],[62282.0,0.24091935]]]
["bitfinex","BTCUSD",1728345584034,[[62266.0,2.71923568],[62264.0,0.97898949],[62262.0,0.642442],[62260.0,0.05240976],[62259.0,0.14430036]],[[62267.0,29.003],[62269.0,0.001642],[62270.0,0.00025575],[62282.0,0.24091935],[62283.0,0.005]]]
["bitfinex","BTCUSD",1728345584273,[[62266.0,2.71923568],[62264.0,0.97898949],[62262.0,0.642442],[62260.0,0.05240976],[62259.0,0.14430036]],[[62267.0,29.003],[62269.0,0.001642],[62270.0,0.00025575],[62280.0,0.005],[62282.0,0.24091935]]]
["bitfinex","BTCUSD",1728345584518,[[62266.0,2.71723568],[62264.0,0.97898949],[62262.0,0.642442],[62260.0,0.05240976],[62259.0,0.14430036]],[[62267.0,29.003],[62269.0,0.001642],[62270.0,0.00025575],[62281.0,0.005],[62282.0,0.24091935]]]
["bitfinex","BTCUSD",1728345584777,[[62266.0,2.71923568],[62264.0,0.97898949],[62262.0,0.642442],[62261.0,0.501321],[62260.0,0.05240976]],[[62267.0,29.003],[62269.0,0.001642],[62270.0,0.00025575],[62282.0,0.24591935],[62286.0,0.160551]]]
["bitfinex","BTCUSD",1728345584999,[[62266.0,2.62303544],[62264.0,0.85873919],[62262.0,0.78652756],[62261.0,0.501321],[62260.0,0.05240976]],[[62267.0,29.003],[62269.0,0.001642],[62270.0,0.00025575],[62282.0,0.24591935],[62295.0,0.321055]]]
["bitfinex","BTCUSD",1728345585217,[[62266.0,0.58046535],[62264.0,0.18753119],[62261.0,0.14540656],[62260.0,0.00240976]],[[62267.0,29.003],[62269.0,0.001642],[62270.0,0.00025575],[62282.0,0.24591935]]]
["bitfinex","BTCUSD",1728345585218,[[62266.0,0.58046535],[62264.0,0.18753119],[62261.0,0.14540656],[62260.0,0.00240976],[62258.0,0.000821]],[[62267.0,29.003],[62269.0,0.001642],[62270.0,0.00025575],[62282.0,0.24091935],[62289.0,0.001644]]]
["bitfinex","BTCUSD",1728345585910,[[62266.0,0.46043444],[62264.0,0.18753119],[62261.0,0.14540656],[62260.0,0.00240976],[62258.0,0.000821]],[[62267.0,29.003],[62269.0,0.001642],[62270.0,0.00025575],[62282.0,0.24091935],[62289.0,0.001644]]]
["bitfinex","BTCUSD",1728345586133,[[62266.0,0.46043444],[62264.0,0.18753119],[62262.0,0.14408556],[62261.0,0.001321],[62260.0,0.00240976]],[[62267.0,29.003],[62269.0,0.001642],[62270.0,0.00025575],[62282.0,0.24091935],[62289.0,0.001644]]]
["bitfinex","BTCUSD",1728345586357,[[62266.0,0.46043444],[62264.0,0.18753119],[62261.0,0.14540656],[62260.0,0.00240976],[62257.0,0.00784658]],[[62267.0,29.003],[62269.0,0.001642],[62270.0,0.00025575],[62282.0,0.24091935],[62289.0,0.001644]]]
["bitfinex","BTCUSD",1728345586609,[[62266.0,0.46043444],[62265.0,0.09598957],[62264.0,0.30751815],[62261.0,0.001321],[62260.0,0.00240976]],[[62267.0,29.003],[62269.0,0.001642],[62270.0,0.00025575],[62282.0,0.24091935],[62289.0,0.001644]]]
["bitfinex","BTCUSD",1728345587053,[[62266.0,0.53243071],[62264.0,0.28352076],[62263.0,0.11998696],[62261.0,0.001321],[62260.0,0.00240976]],[[62267.0,29.003],[62269.0,0.001642],[62270.0,0.00025575],[62282.0,0.24091935],[62289.0,0.001644]]]
["bitfinex","BTCUSD",1728345587274,[[62266.0,0.53241335],[62265.0,0.09598957],[62264.0,0.18753119],[62263.0,0.11998696],[62261.0,0.001321]],[[62267.0,29.003],[62269.0,0.001642],[62270.0,0.00025575],[62282.0,0.24091935],[62289.0,0.001644]]]
["bitfinex","BTCUSD",1728345587485,[[62266.0,0.46043444],[62265.0,0.09598957],[62264.0,0.30751815],[62261.0,0.001321],[62259.0,0.14408556]],[[62267.0,29.003],[62269.0,0.001642],[62270.0,0.00025575],[62282.0,0.24091935],[62289.0,0.001644]]]
["bitfinex","BTCUSD",1728345587716,[[62266.0,0.46043444],[62265.0,0.11998696],[62264.0,0.18753119],[62261.0,0.001321],[62260.0,0.14649532]],[[62267.0,29.003],[62269.0,0.001642],[62270.0,0.00025575],[62282.0,0.24091935],[62289.0,0.001644]]]
["bitfinex","BTCUSD",1728345587941,[[62266.0,0.55640245],[62264.0,0.30751815],[62261.0,0.001321],[62260.0,0.16140976],[62259.0,0.14408556]],[[62267.0,29.003],[62269.0,0.001642],[62270.0,0.00025575],[62282.0,0.24091935],[62289.0,0.001644]]]
["bitfinex","BTCUSD",1728345588382,[[62266.0,0.46043444],[62265.0,0.09596801],[62264.0,0.30751815],[62261.0,0.001321],[62260.0,0.16140976]],[[62267.0,29.003],[62269.0,0.001642],[62270.0,0.00025575],[62275.0,0.24091935],[62282.0,0.24091935]]]
["bitfinex","BTCUSD",1728345588624,[[62266.0,0.46043444],[62265.0,0.09596801],[62264.0,0.18753119],[62263.0,0.11998696],[62261.0,0.001321]],[[62267.0,29.003],[62269.0,0.001642],[62270.0,0.00025575],[62275.0,0.24091935],[62282.0,0.24091935]]]
["bitfinex","BTCUSD",1728345588867,[[62266.0,0.43543444],[62265.0,0.07196382],[62264.0,0.2834992],[62262.0,0.11998696],[62261.0,0.001321]],[[62267.0,29.0],[62269.0,0.001642],[62270.0,0.00025575],[62275.0,0.24091935],[62282.0,0.24091935]]]
["bitfinex","BTCUSD",1728345589118,[[62266.0,0.43943444],[62264.0,0.18753119],[62261.0,0.001321],[62260.0,0.00240976],[62258.0,0.07278482]],[[62267.0,29.0],[62269.0,0.001642],[62270.0,0.00025575],[62275.0,0.24091935],[62282.0,0.24091935]]]
["bitfinex","BTCUSD",1728345589361,[[62266.0,0.44543444],[62264.0,0.00429834],[62261.0,0.001321],[62260.0,0.18564261],[62258.0,0.000821]],[[62267.0,29.001],[62269.0,0.001642],[62270.0,0.00025575],[62275.0,0.24091935],[62282.0,0.24091935]]]
["bitfinex","BTCUSD",1728345589592,[[62266.0,0.43543444],[62264.0,0.00429834],[62261.0,0.001321],[62260.0,0.18564261],[62258.0,0.000821]],[[62267.0,29.001],[62269.0,0.001642],[62270.0,0.00025575],[62275.0,0.24091935],[62282.0,0.24091935]]]
["bitfinex","BTCUSD",1728345589819,[[62266.0,0.45043444],[62264.0,0.00429834],[62261.0,0.001321],[62260.0,0.18564261],[62258.0,0.000821]],[[62267.0,29.003],[62269.0,0.001642],[62270.0,0.00025575],[62275.0,0.24091935],[62282.0,0.24091935]]]
["bitfinex","BTCUSD",1728345590054,[[62266.0,0.44443444],[62264.0,0.00429834],[62261.0,0.001321],[62260.0,0.18564261],[62258.0,0.000821]],[[62267.0,29.002],[62269.0,0.001642],[62270.0,0.00025575],[62275.0,0.24091935],[62282.0,0.24091935]]]
["bitfinex","BTCUSD",1728345590301,[[62266.0,0.43543444],[62264.0,0.00429834],[62261.0,0.001321],[62260.0,0.18564261],[62258.0,0.000821]],[[62267.0,29.001],[62269.0,0.001642],[62270.0,0.00025575],[62275.0,0.24091935],[62282.0,0.24091935]]]
["bitfinex","BTCUSD",1728345590554,[[62266.0,0.33643444],[62264.0,0.00429834],[62261.0,0.001321],[62260.0,0.18564261],[62258.0,0.000821]],[[62267.0,29.001],[62269.0,0.001642],[62270.0,0.00025575],[62275.0,0.24091935],[62282.0,0.24091935]]]
["bitfinex","BTCUSD",1728345590796,[[62266.0,0.33643444],[62264.0,0.18753119],[62261.0,0.001321],[62260.0,0.00240976],[62259.0,0.1]],[[62267.0,29.01],[62269.0,0.001642],[62270.0,0.00025575],[62275.0,0.24091935],[62282.0,0.24091935]]]
["bitfinex","BTCUSD",1728345591268,[[62266.0,0.23873444],[62264.0,0.18323285],[62261.0,0.001321],[62260.0,0.00240976],[62258.0,0.098521]],[[62267.0,29.01],[62269.0,0.001642],[62270.0,0.00025575],[62275.0,0.24091935],[62282.0,0.24091935]]]
["bitfinex","BTCUSD",1728345591505,[[62266.0,0.23973444],[62264.0,0.18323285],[62261.0,0.001321],[62260.0,0.00240976],[62258.0,0.098521]],[[62267.0,29.015],[62269.0,0.001642],[62270.0,0.00025575],[62275.0,0.24091935],[62282.0,0.24091935]]]
["bitfinex","BTCUSD",1728345591958,[[62266.0,0.23873444],[62264.0,0.18323285],[62261.0,0.001321],[62260.0,0.00240976],[62258.0,0.098521]],[[62267.0,29.006],[62269.0,0.001642],[62270.0,0.00025575],[62275.0,0.24091935],[62282.0,0.24091935]]]
["bitfinex","BTCUSD",1728345592317,[[62266.0,0.23973444],[62264.0,0.18323285],[62261.0,0.001321],[62260.0,0.00240976],[62258.0,0.098521]],[[62267.0,29.015],[62269.0,0.001642],[62270.0,0.00025575],[62275.0,0.24091935],[62282.0,0.24091935]]]
["bitfinex","BTCUSD",1728345592435,[[62266.0,0.23973444],[62264.0,0.18323285],[62261.0,0.001321],[62258.0,0.098521],[62096.0,0.10448559]],[[62267.0,29.015],[62269.0,0.001642],[62270.0,0.00025575],[62275.0,0.24091935],[62282.0,0.24091935]]]
["bitfinex","BTCUSD",1728345592680,[[62266.0,0.23873444],[62264.0,0.18323285],[62263.0,0.00423591],[62261.0,0.001321],[62258.0,0.098521]],[[62267.0,29.006],[62269.0,0.001642],[62270.0,0.00025575],[62275.0,0.24091935],[62282.0,0.24091935]]]
["bitfinex","BTCUSD",1728345592912,[[62266.0,0.23873444],[62264.0,0.18323285],[62263.0,0.00423591],[62261.0,0.001321],[62259.0,0.4015]],[[62267.0,29.006],[62269.0,0.001642],[62270.0,0.00025575],[62275.0,0.24091935],[62282.0,0.24091935]]]
["bitfinex","BTCUSD",1728345593150,[[62266.0,0.23973444],[62264.0,0.18323285],[62263.0,0.00423591],[62261.0,0.001321],[62259.0,0.4015]],[[62267.0,29.015],[62269.0,0.001642],[62270.0,0.00025575],[62275.0,0.24091935],[62282.0,0.24091935]]]
["bitfinex","BTCUSD",1728345595268,[[62266.0,0.15823444],[62264.0,0.18323285],[62263.0,0.00423591],[62261.0,0.001321],[62259.0,0.4015]],[[62267.0,29.015],[62269.0,0.001642],[62270.0,0.00025575],[62275.0,0.24091935],[62282.0,0.24091935]]]
["bitfinex","BTCUSD",1728345595502,[[62266.0,0.002821],[62261.0,0.001321],[62259.0,0.4015],[62258.0,0.000821],[62253.0,0.0772]],[[62267.0,29.015],[62269.0,0.001642],[62270.0,0.00025575],[62275.0,0.24091935],[62282.0,0.24091935]]]
["bitfinex","BTCUSD",1728345595503,[[62266.0,0.002821],[62261.0,0.001321],[62259.0,0.4015],[62258.0,0.000821],[62253.0,0.0772]],[[62267.0,29.015],[62269.0,0.001642],[62270.0,0.00025575],[62273.0,0.0801],[62275.0,0.24091935]]]
["bitfinex","BTCUSD",1728345595748,[[62266.0,0.002821],[62261.0,0.001321],[62258.0,0.000821],[62257.0,0.00784658],[62255.0,0.24091935]],[[62267.0,29.015],[62269.0,0.001642],[62270.0,0.00025575],[62273.0,0.0801],[62275.0,0.24091935]]]
["bitfinex","BTCUSD",1728345595981,[[62266.0,0.002821],[62261.0,0.001321],[62258.0,0.000821],[62257.0,0.00784658],[62253.0,0.0772]],[[62267.0,29.015],[62269.0,0.001642],[62270.0,0.00025575],[62273.0,0.0801],[62275.0,0.24091935]]]
["bitfinex","BTCUSD",1728345596229,[[62266.0,0.002821],[62261.0,0.001321],[62258.0,0.000821],[62257.0,0.00784658],[62250.0,0.12103615]],[[62267.0,29.015],[62269.0,0.001642],[62270.0,0.00025575],[62273.0,0.0801],[62275.0,0.24091935]]]
["bitfinex","BTCUSD",1728345596457,[[62266.0,0.002821],[62261.0,0.001321],[62258.0,0.000821],[62257.0,0.00784658],[62250.0,0.02513615]],[[62267.0,29.015],[62269.0,0.001642],[62270.0,0.00025575],[62273.0,0.26333285],[62275.0,0.24091935]]]
["bitfinex","BTCUSD",1728345596883,[[62250.0,0.02513615]],[[62267.0,29.015],[62269.0,0.001642],[62270.0,0.00025575],[62273.0,0.26333285],[62275.0,0.24091935]]]
["bitfinex","BTCUSD",1728345596884,[[62252.0,0.24091935],[62250.0,0.02513615],[62241.0,0.08348412],[62240.0,0.18323285],[62236.0,0.24091935]],[[62267.0,29.2849],[62268.0,0.18323285],[62269.0,0.001642],[62270.0,0.00025575],[62275.0,0.24091935]]]
["bitfinex","BTCUSD",1728345597129,[[62252.0,0.24091935],[62241.0,0.0807],[62236.0,0.4241522],[62233.0,0.07197752],[62231.0,0.09597003]],[[62267.0,29.2849],[62269.0,0.001642],[62270.0,0.00025575],[62275.0,0.24091935]]]
["bitfinex","BTCUSD",1728345597130,[[62252.0,0.24091935],[62241.0,0.0807],[62236.0,0.4241522],[62233.0,0.07197752],[62231.0,0.09597003]],[[62264.0,0.18323285],[62267.0,29.2849],[62269.0,0.001642],[62270.0,0.00025575],[62275.0,0.24091935]]]
["bitfinex","BTCUSD",1728345597356,[[62241.0,0.0005],[62237.0,0.00443438],[62236.0,0.24091935],[62235.0,0.1724],[62234.0,0.18323285]],[[62264.0,0.18323285],[62267.0,29.2849],[62269.0,0.001642],[62270.0,0.00025575],[62275.0,0.24091935]]]
["bitfinex","BTCUSD",1728345597357,[[62241.0,0.0005],[62237.0,0.00443438],[62236.0,0.24091935],[62235.0,0.1724],[62234.0,0.18323285]],[[62263.0,0.1762],[62264.0,0.18323285],[62266.0,0.39633279],[62267.0,29.1087],[62269.0,0.001642]]]
["bitfinex","BTCUSD",1728345597577,[[62252.0,0.24091935],[62245.0,0.15541344],[62241.0,0.0005],[62237.0,0.00443438],[62236.0,0.24091935]],[[62263.0,0.1762],[62264.0,0.18323285],[62266.0,0.39633279],[62267.0,29.1087],[62269.0,0.001642]]]
["bitfinex","BTCUSD",1728345597806,[[62245.0,0.15541344],[62241.0,0.0005],[62237.0,0.00443438],[62236.0,0.24091935]],[[62263.0,0.1762],[62264.0,0.18323285],[62266.0,0.39633279],[62267.0,29.1087],[62269.0,0.001642]]]
["bitfinex","BTCUSD",1728345597807,[[62245.0,0.15541344],[62241.0,0.064784],[62239.0,0.18323285],[62237.0,0.00443438],[62236.0,0.24091935]],[[62263.0,0.1762],[62264.0,0.18323285],[62266.0,0.39633279],[62267.0,29.1087],[62269.0,0.001642]]]
["bitfinex","BTCUSD",1728345598050,[[62246.0,0.00816922],[62245.0,0.15541344],[62241.0,0.064784],[62239.0,0.18323285],[62237.0,0.00443438]],[[62263.0,0.1762],[62264.0,0.18323285],[62266.0,0.39633279],[62267.0,29.0997],[62269.0,0.001642]]]
["bitfinex","BTCUSD",1728345598299,[[62247.0,0.15541344],[62246.0,0.00816922],[62241.0,0.064784],[62239.0,0.18323285],[62237.0,0.00443438]],[[62263.0,0.1762],[62264.0,0.18323285],[62266.0,0.39633279],[62267.0,29.0997],[62269.0,0.001642]]]
["bitfinex","BTCUSD",1728345598519,[[62252.0,0.004],[62246.0,0.00816922],[62241.0,0.0005],[62232.0,0.18323285],[62225.0,0.000822]],[[62263.0,0.1762],[62266.0,0.39633279],[62267.0,29.0997],[62269.0,0.001642]]]
["bitfinex","BTCUSD",1728345598520,[[62252.0,0.004],[62246.0,0.00816922],[62241.0,0.0005],[62232.0,0.18323285],[62225.0,0.000822]],[[62258.0,0.24091935],[62259.0,0.18323285],[62262.0,0.24961344],[62263.0,0.1762],[62266.0,0.24091935]]]
["bitfinex","BTCUSD",1728345598771,[[62252.0,0.004],[62246.0,0.00816922],[62245.0,0.24091935],[62244.0,0.008],[62241.0,0.0005]],[[62259.0,0.18323285],[62262.0,0.24961344],[62263.0,0.1772],[62266.0,0.24091935],[62268.0,0.04734987]]]
["bitfinex","BTCUSD",1728345598996,[[62246.0,0.00816922],[62245.0,0.24091935],[62241.0,0.0005],[62114.0,0.65829369],[62086.0,0.3685994]],[[62259.0,0.18323285],[62262.0,0.24961344],[62263.0,0.1772],[62266.0,0.24091935],[62267.0,29.0]]]
["bitfinex","BTCUSD",1728345599220,[[62246.0,0.008],[62245.0,0.24491935],[62241.0,0.0005],[62222.0,0.07197622],[62221.0,0.33738765]],[[62258.0,0.15541344],[62259.0,0.18323285],[62262.0,0.0942],[62263.0,0.1792],[62266.0,0.24091935]]]
["bitfinex","BTCUSD",1728345599441,[[62245.0,0.24491935],[62241.0,0.0005],[62222.0,0.07197622],[62221.0,0.24141935],[62220.0,0.0959683]],[[62258.0,0.15541344],[62259.0,0.18323285],[62262.0,0.0942],[62263.0,0.1792],[62266.0,0.24091935]]]
["bitfinex","BTCUSD",1728345599442,[[62245.0,0.24491935],[62241.0,0.0005],[62222.0,0.07197622],[62221.0,0.24141935],[62220.0,0.0959683]],[[62258.0,0.15541344],[62259.0,0.18323285],[62262.0,0.0942],[62263.0,0.1772],[62266.0,0.24091935]]]
["bitfinex","BTCUSD",1728345599675,[[62243.0,0.00808566],[62241.0,0.0005],[62222.0,0.07197622],[62221.0,0.24141935],[62220.0,0.0959683]],[[62257.0,0.24091935],[62258.0,0.15541344],[62259.0,0.18323285],[62262.0,0.0942],[62263.0,0.1762]]]