{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":209989,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":21,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","BTCUSD",1728172800269,[[62122.0,0.00364],[62121.0,0.00164],[62113.0,0.09504],[62112.0,0.077],[62109.0,0.24244187]],[[62123.0,0.31018671],[62124.0,0.0935],[62126.0,0.0816],[62135.0,0.16699307],[62138.0,0.24326187]]]
["bitfinex","BTCUSD",1728172800471,[[62122.0,0.00364],[62121.0,0.00164],[62120.0,0.1747],[62116.0,0.24244187],[62113.0,0.00164]],[[62123.0,0.31018671],[62128.0,0.09748481],[62132.0,0.0919],[62134.0,0.0796],[62138.0,0.24326187]]]
["bitfinex","BTCUSD",1728172801203,[[62122.0,0.00364],[62121.0,0.00164],[62120.0,0.1747],[62116.0,0.24244187],[62113.0,0.00164]],[[62123.0,0.53808848],[62127.0,0.14444658],[62128.0,0.09748481],[62132.0,0.25440241],[62134.0,0.0796]]]
["bitfinex","BTCUSD",1728172801412,[[62122.0,0.00264],[62121.0,0.00164],[62120.0,0.1747],[62116.0,0.24244187],[62113.0,0.00164]],[[62123.0,0.64846003],[62127.0,0.14444658],[62128.0,0.09748481],[62132.0,0.25440241],[62134.0,0.0796]]]
["bitfinex","BTCUSD",1728172801872,[[62122.0,0.00264],[62121.0,0.00164],[62120.0,0.1747],[62116.0,0.24244187],[62113.0,0.00164]],[[62123.0,0.64446003],[62125.0,0.09748481],[62127.0,0.14444658],[62132.0,0.25440241],[62134.0,0.0796]]]
["bitfinex","BTCUSD",1728172802125,[[62122.0,0.00364],[62121.0,0.00164],[62120.0,0.1747],[62116.0,0.24244187],[62113.0,0.00164]],[[62123.0,0.65846003],[62125.0,0.09748481],[62127.0,0.14444658],[62132.0,0.25440241],[62134.0,0.0796]]]
["bitfinex","BTCUSD",1728172802562,[[62122.0,0.00364],[62121.0,0.00164],[62120.0,0.1747],[62116.0,0.24244187],[62113.0,0.00164]],[[62123.0,0.65846003],[62127.0,0.14444658],[62132.0,0.16250241],[62134.0,0.0796],[62144.0,0.02]]]
["bitfinex","BTCUSD",1728172802774,[[62122.0,0.10224],[62121.0,0.00164],[62120.0,0.0761],[62116.0,0.24244187],[62113.0,0.00164]],[[62123.0,0.65846003],[62127.0,0.14444658],[62128.0,0.09748481],[62132.0,0.16250241],[62137.0,0.41096248]]]
["bitfinex","BTCUSD",1728172802981,[[62122.0,0.10224],[62121.0,0.00164],[62120.0,0.0761],[62116.0,0.24244187],[62113.0,0.00164]],[[62123.0,0.65846003],[62127.0,0.14444658],[62128.0,0.09748481],[62132.0,0.16250241],[62135.0,0.005]]]
["bitfinex","BTCUSD",1728172803626,[[62122.0,0.10224],[62121.0,0.00164],[62120.0,0.0761],[62116.0,0.24244187],[62113.0,0.00164]],[[62123.0,0.65846003],[62128.0,0.09748481],[62135.0,0.005]]]
["bitfinex","BTCUSD",1728172803627,[[62122.0,0.10224],[62121.0,0.00164],[62120.0,0.0761],[62116.0,0.24244187],[62113.0,0.00164]],[[62123.0,0.43055826],[62128.0,0.09748481],[62135.0,0.005],[62137.0,0.0919],[62138.0,0.32286187]]]
["bitfinex","BTCUSD",1728172803832,[[62122.0,0.10224],[62121.0,0.00164],[62120.0,0.0761],[62116.0,0.24244187],[62113.0,0.00164]],[[62123.0,0.31018671],[62128.0,0.09748481],[62135.0,0.01],[62137.0,0.0919],[62138.0,0.32286187]]]
["bitfinex","BTCUSD",1728172804054,[[62122.0,0.10224],[62121.0,0.00164],[62120.0,0.0761],[62116.0,0.29244187],[62113.0,0.00164]],[[62123.0,0.28718671],[62138.0,0.32286187],[62142.0,0.005],[62143.0,0.0232533],[62145.0,0.064459]]]
["bitfinex","BTCUSD",1728172804283,[[62122.0,0.10224],[62121.0,0.00164],[62120.0,0.0761],[62116.0,0.29244187],[62113.0,0.00164]],[[62123.0,0.024],[62128.0,0.1],[62129.0,0.09748481],[62135.0,0.0919],[62138.0,0.32786187]]]
["bitfinex","BTCUSD",1728172804588,[[62122.0,0.10224],[62121.0,0.00164],[62120.0,0.0761],[62116.0,0.29244187],[62113.0,0.00164]],[[62123.0,0.024],[62131.0,0.1],[62132.0,0.09748481],[62135.0,0.13138597],[62138.0,0.32786187]]]
["bitfinex","BTCUSD",1728172804803,[[62122.0,0.10224],[62121.0,0.00164],[62120.0,0.0761],[62116.0,0.29244187],[62113.0,0.00164]],[[62123.0,0.024],[62132.0,0.09748481],[62135.0,0.13138597],[62138.0,0.32786187]]]
["bitfinex","BTCUSD",1728172804804,[[62122.0,0.10224],[62121.0,0.00164],[62120.0,0.0761],[62116.0,0.29244187],[62113.0,0.00164]],[[62123.0,0.024],[62129.0,0.1],[62130.0,0.24244187],[62132.0,0.09748481],[62135.0,0.13138597]]]
["bitfinex","BTCUSD",1728172805004,[[62122.0,0.10224],[62121.0,0.00164],[62120.0,0.0761],[62116.0,0.29244187],[62113.0,0.00164]],[[62123.0,0.024],[62128.0,0.002],[62129.0,0.1],[62130.0,0.24244187],[62132.0,0.09748481]]]
["bitfinex","BTCUSD",1728172805224,[[62122.0,0.10224],[62121.0,0.00164],[62120.0,0.0761],[62116.0,0.29244187],[62113.0,0.00164]],[[62123.0,0.024],[62129.0,0.19748481],[62130.0,0.24244187],[62558.0,80.07413361],[63132.0,0.001]]]
["bitfinex","BTCUSD",1728172805438,[[62122.0,0.10224],[62121.0,0.00164],[62120.0,0.0761],[62116.0,0.29244187],[62113.0,0.00164]],[[62123.0,0.024],[62129.0,0.19748481],[62130.0,0.24244187],[62152.0,1.35942931],[62346.0,0.05765948]]]
["bitfinex","BTCUSD",1728172805873,[[62122.0,0.10224],[62121.0,0.00164],[62120.0,0.0761],[62116.0,0.29244187],[62113.0,0.00164]],[[62123.0,0.024],[62129.0,0.19748481],[62130.0,0.24244187],[62152.0,1.35942931],[62345.0,0.05765948]]]
["bitfinex","BTCUSD",1728172806309,[[62122.0,0.10224],[62121.0,0.00164],[62120.0,0.0761],[62116.0,0.29244187],[62113.0,0.00164]],[[62123.0,0.024],[62129.0,0.19748481],[62130.0,0.24244187],[62152.0,1.35942931],[62344.0,0.05765948]]]
["bitfinex","BTCUSD",1728172806538,[[62122.0,0.10224],[62121.0,0.00164],[62120.0,0.0761],[62116.0,0.29244187],[62113.0,0.00164]],[[62123.0,0.024],[62129.0,0.19748481],[62130.0,0.24244187],[62138.0,0.80206187],[62152.0,1.35942931]]]
["bitfinex","BTCUSD",1728172806957,[[62122.0,0.10224],[62121.0,0.00164],[62120.0,0.0761],[62116.0,0.29244187],[62113.0,0.00164]],[[62123.0,0.024],[62129.0,0.19748481],[62130.0,0.24244187],[62135.0,0.0919],[62138.0,0.79706187]]]
["bitfinex","BTCUSD",1728172807429,[[62122.0,0.10224],[62121.0,0.00164],[62116.0,0.29244187],[62113.0,0.00164],[62087.0,0.24908187]],[[62123.0,0.024],[62129.0,0.1],[62130.0,0.24244187],[62132.0,0.002],[62138.0,0.79706187]]]
["bitfinex","BTCUSD",1728172807644,[[62122.0,0.17834],[62121.0,0.00164],[62117.0,0.35],[62116.0,0.29244187],[62114.0,0.09748481]],[[62123.0,0.024],[62129.0,0.1],[62130.0,0.24244187],[62135.0,0.09748481],[62138.0,0.71746187]]]
["bitfinex","BTCUSD",1728172807865,[[62122.0,0.17834],[62121.0,0.00164],[62117.0,0.35],[62116.0,0.05],[62111.0,0.09748481]],[[62123.0,0.024],[62129.0,0.1],[62130.0,0.24244187],[62132.0,0.09748481],[62138.0,0.71746187]]]
["bitfinex","BTCUSD",1728172808113,[[62125.0,0.05],[62122.0,0.17634],[62121.0,0.00164],[62117.0,0.35],[62111.0,0.09748481]],[[62129.0,0.19748481],[62130.0,0.24244187],[62133.0,0.002],[62138.0,0.71746187],[62140.0,0.0051]]]
["bitfinex","BTCUSD",1728172808322,[[62125.0,0.05],[62122.0,0.17634],[62121.0,0.00164],[62117.0,0.35],[62111.0,0.09748481]],[[62129.0,0.1],[62130.0,0.24244187],[62133.0,0.002],[62138.0,0.71746187],[62140.0,0.0001]]]
["bitfinex","BTCUSD",1728172808534,[[62125.0,0.05],[62122.0,0.17834],[62121.0,0.00164],[62118.0,0.24244187],[62117.0,0.35]],[[62129.0,0.1],[62130.0,0.24244187],[62131.0,0.09748481],[62133.0,0.002],[62138.0,0.71746187]]]
["bitfinex","BTCUSD",1728172808728,[[62126.0,0.0986],[62125.0,0.05],[62122.0,0.07974],[62121.0,0.00164],[62118.0,0.24244187]],[[62129.0,0.1],[62130.0,0.24244187],[62131.0,0.09748481],[62133.0,0.002],[62138.0,0.71746187]]]
["bitfinex","BTCUSD",1728172808986,[[62126.0,0.0986],[62125.0,0.05],[62122.0,0.07974],[62121.0,0.00164],[62118.0,0.24244187]],[[62131.0,0.09748481],[62134.0,0.002],[62137.0,0.1],[62138.0,0.71746187],[62220.0,0.00817113]]]
["bitfinex","BTCUSD",1728172809209,[[62127.0,0.0761],[62126.0,0.0986],[62125.0,0.05],[62122.0,0.00164],[62121.0,0.00164]],[[62131.0,0.09748481],[62137.0,0.1],[62138.0,0.71746187],[62150.0,0.16044035],[62154.0,1.3547099]]]
["bitfinex","BTCUSD",1728172809423,[[62127.0,0.0761],[62126.0,0.0986],[62125.0,0.051],[62122.0,0.00164],[62121.0,0.00164]],[[62129.0,0.014],[62134.0,0.102],[62135.0,0.1],[62136.0,0.023],[62138.0,0.71746187]]]
["bitfinex","BTCUSD",1728172809654,[[62127.0,0.0761],[62126.0,0.0986],[62125.0,0.052],[62122.0,0.00164],[62121.0,0.00164]],[[62129.0,0.014],[62134.0,0.102],[62135.0,0.1],[62136.0,0.023],[62138.0,0.71746187]]]
["bitfinex","BTCUSD",1728172809655,[[62127.0,0.0761],[62126.0,0.0986],[62125.0,0.052],[62122.0,0.00164],[62121.0,0.00164]],[[62129.0,0.028],[62134.0,0.1],[62135.0,0.09748481],[62136.0,0.023],[62138.0,0.71746187]]]
["bitfinex","BTCUSD",1728172810303,[[62127.0,0.0761],[62126.0,0.0986],[62125.0,0.052],[62122.0,0.00164],[62121.0,0.00164]],[[62129.0,0.028],[62134.0,0.102],[62135.0,0.09748481],[62136.0,0.023],[62138.0,0.71746187]]]
["bitfinex","BTCUSD",1728172810520,[[62127.0,0.0761],[62126.0,0.0986],[62125.0,0.052],[62122.0,0.00164],[62121.0,0.00164]],[[62129.0,0.028],[62134.0,0.1],[62135.0,0.09748481],[62136.0,0.023],[62138.0,0.71746187]]]
["bitfinex","BTCUSD",1728172811033,[[62127.0,0.0761],[62126.0,0.0986],[62125.0,0.051],[62122.0,0.00164],[62121.0,0.00164]],[[62129.0,0.014],[62134.0,0.1],[62135.0,0.09748481],[62136.0,0.023],[62138.0,0.71746187]]]
["bitfinex","BTCUSD",1728172811299,[[62127.0,0.0761],[62126.0,0.0996],[62125.0,0.051],[62122.0,0.00164],[62121.0,0.00164]],[[62128.0,0.3494964],[62129.0,0.014],[62131.0,0.013],[62133.0,0.14458342],[62134.0,0.1]]]
["bitfinex","BTCUSD",1728172811505,[[62127.0,0.0761],[62126.0,0.0986],[62125.0,0.05],[62122.0,0.00164],[62121.0,0.00164]],[[62128.0,0.4494964],[62131.0,0.013],[62133.0,0.14458342],[62134.0,0.102],[62138.0,0.88013554]]]
["bitfinex","BTCUSD",1728172811719,[[62127.0,0.0761],[62126.0,0.0996],[62125.0,0.05],[62122.0,0.00164],[62121.0,0.00164]],[[62128.0,0.4494964],[62131.0,0.014],[62133.0,0.14458342],[62138.0,0.88013554],[62166.0,0.59543096]]]
["bitfinex","BTCUSD",1728172811924,[[62127.0,0.0761],[62126.0,0.0986],[62125.0,0.05],[62122.0,0.00164],[62121.0,0.00164]],[[62128.0,0.4494964],[62129.0,0.005],[62131.0,0.014],[62133.0,0.14458342],[62138.0,0.88013554]]]
["bitfinex","BTCUSD",1728172812383,[[62127.0,0.0761],[62126.0,0.0986],[62125.0,0.05],[62122.0,0.00164],[62121.0,0.00164]],[[62128.0,0.4494964],[62129.0,0.004],[62131.0,0.014],[62133.0,0.14458342],[62138.0,0.40593554]]]
["bitfinex","BTCUSD",1728172812590,[[62127.0,0.0761],[62126.0,0.0986],[62125.0,0.05],[62122.0,0.00164],[62121.0,0.00164]],[[62128.0,0.32901021],[62133.0,0.14458342],[62138.0,0.72654983],[62148.0,0.47964905],[62162.0,0.59625096]]]
["bitfinex","BTCUSD",1728172812794,[[62127.0,0.0761],[62126.0,0.0986],[62125.0,0.05],[62122.0,0.00164],[62121.0,0.00164]],[[62128.0,0.33601021],[62133.0,0.14458342],[62137.0,0.32061429],[62138.0,0.40593554],[62148.0,0.47964905]]]
["bitfinex","BTCUSD",1728172813027,[[62127.0,0.0761],[62126.0,0.0986],[62125.0,0.05],[62122.0,0.00164],[62121.0,0.00164]],[[62128.0,0.33601021],[62133.0,0.14658342],[62138.0,0.40593554],[62141.0,0.32061429],[62148.0,0.47964905]]]
["bitfinex","BTCUSD",1728172813239,[[62127.0,0.0761],[62126.0,0.0986],[62125.0,0.05],[62122.0,0.00164],[62121.0,0.00164]],[[62128.0,0.33601021],[62133.0,0.14458342],[62138.0,0.40593554],[62141.0,0.32061429],[62148.0,0.47964905]]]
["bitfinex","BTCUSD",1728172813492,[[62127.0,0.0761],[62126.0,0.0986],[62125.0,0.05],[62122.0,0.00164],[62121.0,0.00164]],[[62128.0,0.33601021],[62132.0,0.14458342],[62137.0,0.48328796],[62138.0,0.24326187],[62148.0,0.47964905]]]
["bitfinex","BTCUSD",1728172813700,[[62127.0,0.0761],[62126.0,0.0986],[62125.0,0.05],[62122.0,0.00164],[62121.0,0.00164]],[[62128.0,0.33601021],[62132.0,0.14458342],[62137.0,0.16267367],[62138.0,0.24326187],[62141.0,0.32061429]]]
["bitfinex","BTCUSD",1728172813924,[[62127.0,0.0761],[62126.0,0.0986],[62125.0,0.05],[62122.0,0.00164],[62121.0,0.00164]],[[62128.0,0.33601021],[62132.0,0.14458342],[62134.0,0.002],[62137.0,0.16267367],[62138.0,0.24326187]]]
["bitfinex","BTCUSD",1728172814134,[[62127.0,0.0761],[62126.0,0.0986],[62125.0,0.05],[62122.0,0.00164],[62121.0,0.00164]],[[62128.0,0.33301021],[62132.0,0.14458342],[62134.0,0.002],[62137.0,0.16267367],[62138.0,0.24326187]]]
["bitfinex","BTCUSD",1728172814342,[[62127.0,0.0761],[62126.0,0.0986],[62125.0,0.05],[62122.0,0.00164],[62121.0,0.00164]],[[62128.0,0.33301021],[62132.0,0.14458342],[62137.0,0.16267367],[62138.0,0.24326187],[62144.0,0.005]]]
["bitfinex","BTCUSD",1728172814573,[[62127.0,0.0781],[62126.0,0.0986],[62125.0,0.05],[62122.0,0.00164],[62121.0,0.00164]],[[62128.0,0.32901021],[62132.0,0.14458342],[62134.0,0.002],[62137.0,0.16267367],[62138.0,0.24326187]]]
["bitfinex","BTCUSD",1728172814802,[[62127.0,0.0781],[62126.0,0.0986],[62125.0,0.05],[62122.0,0.00164],[62121.0,0.00164]],[[62128.0,0.3290978],[62132.0,0.14465016],[62137.0,0.16273143],[62138.0,0.24326187],[62141.0,0.32073692]]]
["bitfinex","BTCUSD",1728172815031,[[62127.0,0.0781],[62126.0,0.0986],[62125.0,0.05],[62122.0,0.00164],[62121.0,0.00164]],[[62128.0,0.3330978],[62132.0,0.14465016],[62134.0,0.002],[62137.0,0.16273143],[62138.0,0.24326187]]]
["bitfinex","BTCUSD",1728172815262,[[62127.0,0.0781],[62126.0,0.0986],[62125.0,0.05],[62122.0,0.00164],[62121.0,0.00164]],[[62128.0,0.3330978],[62132.0,0.14465016],[62137.0,0.16273143],[62138.0,0.24326187],[62173.0,0.59543096]]]
["bitfinex","BTCUSD",1728172815481,[[62127.0,0.0781],[62126.0,0.0986],[62125.0,0.05],[62122.0,0.00164],[62121.0,0.00164]],[[62128.0,0.32909721],[62132.0,0.14465016],[62134.0,0.002],[62137.0,0.16273143],[62138.0,0.24326187]]]
["bitfinex","BTCUSD",1728172816398,[[62127.0,0.0781],[62126.0,0.0986],[62125.0,0.05],[62122.0,0.00164],[62121.0,0.00164]],[[62128.0,0.32909721],[62132.0,0.14465016],[62137.0,0.16273143],[62138.0,0.24326187],[62148.0,0.24744187]]]
["bitfinex","BTCUSD",1728172816612,[[62127.0,0.0781],[62126.0,0.0986],[62125.0,0.05],[62122.0,0.00164],[62121.0,0.00164]],[[62128.0,0.32909721],[62132.0,0.14465016],[62137.0,0.16273143],[62138.0,0.24326187],[62145.0,0.005]]]
["bitfinex","BTCUSD",1728172817526,[[62127.0,0.0781],[62126.0,0.0986],[62125.0,0.05],[62122.0,0.00164],[62121.0,0.00164]],[[62128.0,0.32909721],[62132.0,0.14465016],[62134.0,0.002],[62138.0,0.4059933],[62145.0,0.005]]]
["bitfinex","BTCUSD",1728172817954,[[62127.0,0.0781],[62126.0,0.0986],[62125.0,0.05],[62122.0,0.00164],[62121.0,0.00164]],[[62128.0,0.32909721],[62133.0,0.14465016],[62134.0,0.002],[62138.0,0.4059933],[62139.0,0.41385616]]]
["bitfinex","BTCUSD",1728172818218,[[62127.0,0.0781],[62126.0,0.0986],[62125.0,0.05],[62122.0,0.00164],[62121.0,0.00164]],[[62128.0,0.32909721],[62133.0,0.14665016],[62138.0,0.4059933],[62139.0,0.09312],[62140.0,0.32083616]]]
["bitfinex","BTCUSD",1728172818700,[[62127.0,0.0781],[62126.0,0.0986],[62125.0,0.05],[62122.0,0.00164],[62121.0,0.00164]],[[62128.0,0.32909721],[62133.0,0.14465016],[62138.0,0.4059933],[62139.0,0.09312],[62140.0,0.32083616]]]
["bitfinex","BTCUSD",1728172819117,[[62127.0,0.0781],[62126.0,0.0986],[62125.0,0.05],[62122.0,0.00164],[62121.0,0.00164]],[[62128.0,0.32909721],[62133.0,0.14465016],[62134.0,0.002],[62138.0,0.4059933],[62139.0,0.09312]]]
["bitfinex","BTCUSD",1728172819338,[[62127.0,0.0781],[62126.0,0.0986],[62125.0,0.05],[62122.0,0.00164],[62121.0,0.00164]],[[62128.0,0.32909721],[62133.0,0.14465016],[62138.0,0.4059933],[62139.0,0.09312],[62208.0,0.73283268]]]
["bitfinex","BTCUSD",1728172819571,[[62127.0,0.0781],[62126.0,0.0986],[62125.0,0.05],[62122.0,0.00164],[62121.0,0.00164]],[[62128.0,0.22057289],[62133.0,0.14465016],[62134.0,0.23109721],[62138.0,0.4059933],[62139.0,0.09312]]]
["bitfinex","BTCUSD",1728172819787,[[62127.0,0.0781],[62126.0,0.0986],[62125.0,0.05],[62122.0,0.00164],[62121.0,0.00164]],[[62128.0,0.22057289],[62133.0,0.37374737],[62138.0,0.4059933],[62139.0,0.09312],[62140.0,0.32083616]]]
["bitfinex","BTCUSD",1728172820020,[[62127.0,0.0781],[62126.0,0.0986],[62125.0,0.05],[62122.0,0.00164],[62121.0,0.00164]],[[62128.0,0.4496701],[62133.0,0.14665016],[62137.0,0.32073616],[62138.0,0.4059933],[62139.0,0.09312]]]
["bitfinex","BTCUSD",1728172820227,[[62127.0,0.0781],[62126.0,0.0986],[62125.0,0.05],[62122.0,0.00164],[62121.0,0.00164]],[[62128.0,0.4496701],[62133.0,0.14465016],[62134.0,0.002],[62138.0,0.4059933],[62139.0,0.09312]]]
["bitfinex","BTCUSD",1728172820685,[[62127.0,0.0781],[62126.0,0.0986],[62125.0,0.05],[62122.0,0.00164],[62121.0,0.00164]],[[62128.0,0.4496701],[62133.0,0.14465016],[62138.0,0.4059933],[62139.0,0.09312],[62149.0,0.24231668]]]
["bitfinex","BTCUSD",1728172820911,[[62127.0,0.0781],[62126.0,0.0986],[62125.0,0.05],[62122.0,0.00164],[62121.0,0.00164]],[[62128.0,0.4496701],[62133.0,0.14465016],[62134.0,0.002],[62138.0,0.4059933],[62139.0,0.09312]]]
["bitfinex","BTCUSD",1728172822050,[[62127.0,0.0781],[62126.0,0.0986],[62125.0,0.05],[62122.0,0.00164],[62121.0,0.00164]],[[62128.0,0.44950914],[62133.0,0.14465016],[62138.0,0.4059933],[62139.0,0.09312],[62203.0,0.73283268]]]
["bitfinex","BTCUSD",1728172822268,[[62127.0,0.0781],[62126.0,0.0986],[62125.0,0.05],[62122.0,0.00164],[62121.0,0.00164]],[[62128.0,0.44950914],[62133.0,0.14465016],[62138.0,0.4059933],[62139.0,0.09312],[62146.0,0.04612597]]]
["bitfinex","BTCUSD",1728172822717,[[62127.0,0.0781],[62126.0,0.0986],[62125.0,0.05],[62122.0,0.00164],[62121.0,0.00164]],[[62128.0,0.44950914],[62133.0,0.14465016],[62134.0,0.002],[62138.0,0.4059933],[62139.0,0.09312]]]
["bitfinex","BTCUSD",1728172823381,[[62127.0,0.0781],[62126.0,0.0986],[62125.0,0.05],[62122.0,0.00164],[62121.0,0.00164]],[[62128.0,0.44950914],[62133.0,0.14465016],[62135.0,0.002],[62138.0,0.24326187],[62139.0,0.25585143]]]
["bitfinex","BTCUSD",1728172823621,[[62127.0,0.0781],[62125.0,0.05],[62122.0,0.00164],[62121.0,0.00164],[62114.0,0.02835295]],[[62128.0,0.42537716],[62130.0,0.12057289],[62135.0,0.14465016],[62137.0,0.002],[62138.0,0.24326187]]]
["bitfinex","BTCUSD",1728172823829,[[62127.0,0.17254],[62125.0,0.05],[62122.0,0.00164],[62121.0,0.00164],[62097.0,0.12033588]],[[62128.0,0.42537716],[62130.0,0.12057289],[62135.0,0.14465016],[62137.0,0.002],[62138.0,0.24326187]]]
["bitfinex","BTCUSD",1728172824066,[[62127.0,0.17254],[62125.0,0.05],[62122.0,0.00164],[62121.0,0.00164],[62114.0,0.02829749]],[[62128.0,0.07232807],[62129.0,0.1],[62130.0,0.09644091],[62131.0,0.12057289],[62136.0,0.14465016]]]
["bitfinex","BTCUSD",1728172824298,[[62127.0,0.17254],[62125.0,0.05],[62122.0,0.00164],[62121.0,0.00164],[61036.0,0.28081956]],[[62128.0,0.07232807],[62129.0,0.1],[62130.0,0.09644091],[62131.0,0.12057289],[62136.0,0.14465016]]]
["bitfinex","BTCUSD",1728172824524,[[62127.0,0.17254],[62125.0,0.05],[62122.0,0.00164],[62121.0,0.00164],[62114.0,0.02829738]],[[62129.0,0.17232807],[62130.0,0.09643743],[62132.0,0.12054679],[62135.0,0.002],[62137.0,0.14465615]]]
["bitfinex","BTCUSD",1728172824736,[[62128.0,0.0928],[62127.0,0.07974],[62125.0,0.05],[62122.0,0.00164],[62121.0,0.00164]],[[62129.0,0.17232807],[62130.0,0.09643743],[62132.0,0.12054679],[62137.0,0.14665615],[62141.0,0.32157325]]]
["bitfinex","BTCUSD",1728172824977,[[62128.0,0.0928],[62127.0,0.07974],[62125.0,0.05],[62122.0,0.00164],[62121.0,0.00164]],[[62130.0,0.09643743]]]
["bitfinex","BTCUSD",1728172824978,[[62128.0,0.0928],[62127.0,0.00364],[62125.0,0.05],[62122.0,0.00164],[62121.0,0.00164]],[[62130.0,0.17232807],[62131.0,0.09643743],[62133.0,0.12054679],[62138.0,0.38791802],[62139.0,0.00322]]]
["bitfinex","BTCUSD",1728172825204,[[62127.0,0.00364],[62125.0,0.05],[62122.0,0.00164],[62121.0,0.00164]],[[62130.0,0.17232807],[62131.0,0.09643743],[62133.0,0.12054679],[62138.0,0.38791802],[62139.0,0.00322]]]
["bitfinex","BTCUSD",1728172825205,[[62130.0,0.0928],[62129.0,0.0752],[62127.0,0.00364],[62125.0,0.05],[62122.0,0.00164]],[[62131.0,0.17232807],[62132.0,0.09643743],[62134.0,0.12054679],[62138.0,0.24326187],[62139.0,0.14787615]]]
["bitfinex","BTCUSD",1728172825474,[[62130.0,0.0928],[62127.0,0.00364],[62125.0,0.05],[62122.0,0.00164]],[[62131.0,0.17232807],[62134.0,0.12054679],[62138.0,0.24326187],[62139.0,0.14787615]]]
["bitfinex","BTCUSD",1728172825475,[[62130.0,0.168],[62127.0,0.00364],[62125.0,0.4],[62123.0,0.09748481],[62122.0,0.00164]],[[62131.0,0.14821221],[62133.0,0.07232807],[62134.0,0.09643743],[62136.0,0.12054679],[62138.0,0.24326187]]]
["bitfinex","BTCUSD",1728172825697,[[62130.0,0.168],[62127.0,0.00364],[62125.0,0.4],[62123.0,0.09748481],[62122.0,0.00164]],[[62133.0,0.07232807],[62136.0,0.12054679],[62138.0,0.24326187]]]
["bitfinex","BTCUSD",1728172825698,[[62130.0,0.168],[62127.0,0.00364],[62125.0,0.4],[62123.0,0.09748481],[62122.0,0.00164]],[[62132.0,0.14821221],[62133.0,0.07232807],[62135.0,0.09643743],[62136.0,0.12054679],[62138.0,0.24326187]]]
["bitfinex","BTCUSD",1728172826615,[[62130.0,0.168],[62127.0,0.00364],[62125.0,0.4],[62123.0,0.09748481],[62122.0,0.00164]],[[62132.0,0.14821221],[62134.0,0.07232807],[62135.0,0.09643743],[62137.0,0.12054679],[62138.0,0.24326187]]]
["bitfinex","BTCUSD",1728172826852,[[62132.0,0.05],[62129.0,0.09748481],[62127.0,0.00164],[62126.0,0.24244187],[62125.0,0.35]],[[62133.0,0.04821221],[62134.0,0.07232807],[62136.0,0.09643743],[62138.0,0.12136679],[62139.0,0.00122]]]
["bitfinex","BTCUSD",1728172827082,[[62133.0,0.168],[62132.0,0.05],[62129.0,0.09748481],[62128.0,0.001],[62127.0,0.00164]],[[62135.0,0.04821221],[62137.0,0.07232807],[62138.0,0.09725743],[62139.0,0.00122],[62140.0,0.12064679]]]
["bitfinex","BTCUSD",1728172827291,[[62133.0,0.35],[62132.0,0.05],[62129.0,0.09748481],[62127.0,0.00164],[62124.0,0.01693103]],[[62137.0,0.07232807],[62138.0,0.09725743],[62139.0,0.00122],[62140.0,0.12064679]]]
["bitfinex","BTCUSD",1728172827292,[[62133.0,0.35],[62132.0,0.05],[62129.0,0.09748481],[62127.0,0.00164],[62124.0,0.01693103]],[[62137.0,0.04821221],[62138.0,0.07314807],[62139.0,0.00122],[62140.0,0.09653743],[62142.0,0.12054679]]]
["bitfinex","BTCUSD",1728172827521,[[62135.0,0.168],[62133.0,0.35],[62132.0,0.14748481],[62127.0,0.00164],[62111.0,0.04810832]],[[62138.0,0.00082],[62139.0,0.04943221],[62140.0,0.0001],[62141.0,0.31476994],[62142.0,0.09643743]]]
["bitfinex","BTCUSD",1728172827752,[[62136.0,0.168],[62133.0,0.35],[62132.0,0.14748481],[62128.0,0.01750276],[62127.0,0.00164]],[[62138.0,0.00082],[62139.0,0.00122],[62140.0,0.04831221],[62141.0,0.31476994],[62143.0,0.58389073]]]
["bitfinex","BTCUSD",1728172827965,[[62136.0,0.168],[62133.0,0.35],[62132.0,0.14748481],[62127.0,0.00164],[62112.0,0.04810832]],[[62138.0,0.00425568],[62139.0,0.00122],[62140.0,0.04831221],[62141.0,0.24244187],[62142.0,0.07232807]]]
["bitfinex","BTCUSD",1728172828173,[[62136.0,0.168],[62133.0,0.35],[62132.0,0.14748481],[62128.0,0.01738002],[62127.0,0.00164]],[[62138.0,0.00425568],[62139.0,0.00122],[62140.0,0.14831221],[62141.0,0.24244187],[62142.0,0.07232807]]]
["bitfinex","BTCUSD",1728172828387,[[62136.0,0.168],[62133.0,0.351],[62132.0,0.14748481],[62127.0,0.00164],[62123.0,0.01684316]],[[62138.0,0.00425568],[62139.0,0.00122],[62140.0,0.14831221],[62141.0,0.24244187],[62142.0,0.07232807]]]
["bitfinex","BTCUSD",1728172828605,[[62136.0,0.168],[62133.0,0.351],[62132.0,0.14748481],[62127.0,0.00164],[62116.0,0.00781365]],[[62138.0,0.00425568],[62139.0,0.00122],[62140.0,0.14831221],[62141.0,0.24244187]]]
["bitfinex","BTCUSD",1728172828606,[[62136.0,0.168],[62133.0,0.351],[62132.0,0.14748481],[62127.0,0.00164],[62116.0,0.00781365]],[[62138.0,0.00425568],[62139.0,0.00122],[62140.0,0.1001],[62141.0,0.29065408],[62143.0,0.08558137]]]
["bitfinex","BTCUSD",1728172828808,[[62136.0,0.168],[62135.0,0.001],[62133.0,0.35],[62132.0,0.14748481],[62127.0,0.00164]],[[62138.0,0.00682],[62139.0,0.00122],[62140.0,0.1001],[62141.0,0.29065408],[62143.0,0.08558137]]]
["bitfinex","BTCUSD",1728172829038,[[62136.0,0.169],[62135.0,0.001],[62133.0,0.35],[62132.0,0.14748481],[62127.0,0.00164]],[[62138.0,0.01625568],[62139.0,0.00122],[62140.0,0.0001],[62141.0,0.04821221],[62143.0,0.08558137]]]
["bitfinex","BTCUSD",1728172829469,[[62136.0,0.169],[62135.0,0.001],[62133.0,0.35],[62132.0,0.14748481],[62127.0,0.00164]],[[62138.0,0.01625568],[62139.0,0.00122],[62140.0,0.0001],[62141.0,0.04821221],[62142.0,0.1]]]
["bitfinex","BTCUSD",1728172829688,[[62136.0,0.169],[62135.0,0.001],[62133.0,0.35],[62132.0,0.14748481],[62127.0,0.00164]],[[62138.0,0.01625568],[62139.0,0.00122],[62140.0,0.0001],[62142.0,0.1]]]
["bitfinex","BTCUSD",1728172829689,[[62136.0,0.169],[62135.0,0.001],[62133.0,0.35],[62132.0,0.14748481],[62127.0,0.00164]],[[62138.0,0.01625568],[62139.0,0.00122],[62140.0,0.0001],[62142.0,0.04821221],[62143.0,0.0132533]]]
["bitfinex","BTCUSD",1728172830127,[[62136.0,0.169],[62133.0,0.35],[62132.0,0.14748481],[62127.0,0.00164],[62123.0,0.01683327]],[[62138.0,0.01025568],[62139.0,0.00122],[62140.0,0.0001],[62142.0,0.04821221],[62143.0,0.0132533]]]
["bitfinex","BTCUSD",1728172830383,[[62136.0,0.168],[62133.0,0.35],[62132.0,0.14748481],[62127.0,0.00164],[62124.0,0.01683327]],[[62138.0,0.00425568],[62139.0,0.00122],[62140.0,0.0001],[62142.0,0.04821221],[62143.0,0.0132533]]]
["bitfinex","BTCUSD",1728172830607,[[62136.0,0.168],[62133.0,0.35],[62132.0,0.14748481],[62131.0,0.128759],[62128.0,0.25753]],[[62137.0,0.128748],[62138.0,0.00725568],[62139.0,0.00122],[62140.0,0.0001],[62143.0,0.16146551]]]
["bitfinex","BTCUSD",1728172830817,[[62136.0,0.168],[62133.0,0.35],[62132.0,0.05],[62131.0,0.128759],[62129.0,0.09748481]],[[62137.0,0.228748],[62138.0,0.00382],[62139.0,0.00122],[62140.0,0.257584],[62143.0,0.06146551]]]
["bitfinex","BTCUSD",1728172831034,[[62136.0,0.172],[62133.0,0.35],[62132.0,0.05],[62131.0,0.128759],[62129.0,0.09748481]],[[62137.0,0.228748],[62138.0,0.00382],[62139.0,0.00122],[62140.0,0.257584],[62142.0,0.257477]]]
["bitfinex","BTCUSD",1728172831256,[[62136.0,0.172],[62133.0,0.35],[62132.0,0.05],[62131.0,0.128759],[62129.0,0.09748481]],[[62137.0,0.228748],[62138.0,0.00082],[62139.0,0.00122],[62140.0,0.257584],[62142.0,0.257477]]]
["bitfinex","BTCUSD",1728172831492,[[62136.0,0.175],[62133.0,0.35],[62132.0,0.14748481],[62131.0,0.128759],[62125.0,0.257543]],[[62137.0,0.228748],[62138.0,0.00082],[62139.0,0.00122],[62140.0,0.257584],[62142.0,0.257477]]]
["bitfinex","BTCUSD",1728172831936,[[62136.0,0.168],[62133.0,0.35],[62132.0,0.14748481],[62131.0,0.128759],[62125.0,0.257543]],[[62137.0,0.228748],[62138.0,0.00082],[62139.0,0.00122],[62140.0,0.257584],[62142.0,0.257477]]]
["bitfinex","BTCUSD",1728172832157,[[62136.0,0.174],[62133.0,0.35],[62132.0,0.27624181],[62125.0,0.257543],[62124.0,0.01682667]],[[62137.0,0.228748],[62138.0,0.00082],[62139.0,0.00122],[62140.0,0.257584],[62142.0,0.257477]]]
["bitfinex","BTCUSD",1728172832373,[[62136.0,0.178],[62133.0,0.35],[62132.0,0.27624181],[62125.0,0.257543],[62123.0,0.01682667]],[[62137.0,0.228748],[62138.0,0.00082],[62139.0,0.00122],[62140.0,0.257584],[62142.0,0.257477]]]
["bitfinex","BTCUSD",1728172832592,[[62136.0,0.178],[62133.0,0.35],[62132.0,0.27624181],[62125.0,0.257543],[62124.0,0.01682667]],[[62137.0,0.228748],[62138.0,0.00082],[62139.0,0.00122],[62140.0,0.257584],[62142.0,0.257477]]]
["bitfinex","BTCUSD",1728172832812,[[62136.0,0.178],[62133.0,0.35],[62132.0,0.27624181],[62125.0,0.257543],[62123.0,0.01682667]],[[62137.0,0.228748],[62138.0,0.00082],[62139.0,0.00122],[62140.0,0.257584],[62142.0,0.257477]]]
["bitfinex","BTCUSD",1728172833046,[[62136.0,0.178],[62133.0,0.35],[62132.0,0.178757],[62129.0,0.09748481],[62125.0,0.257543]],[[62137.0,0.228748],[62138.0,0.00082],[62139.0,0.00465568],[62140.0,0.257584],[62142.0,0.257477]]]
["bitfinex","BTCUSD",1728172833896,[[62136.0,0.172],[62133.0,0.35],[62132.0,0.178757],[62129.0,0.09748481],[62125.0,0.257543]],[[62137.0,0.228748],[62138.0,0.00082],[62139.0,0.00465568],[62140.0,0.257584],[62142.0,0.257477]]]
["bitfinex","BTCUSD",1728172834141,[[62136.0,0.168],[62133.0,0.35],[62132.0,0.05],[62131.0,0.128758],[62129.0,0.09748481]],[[62137.0,0.228748],[62138.0,0.00082],[62139.0,0.00465568],[62140.0,0.257584],[62142.0,0.257477]]]
["bitfinex","BTCUSD",1728172834383,[[62136.0,0.176],[62133.0,0.35],[62132.0,0.05],[62131.0,0.128758],[62129.0,0.09748481]],[[62137.0,0.228748],[62138.0,0.00082],[62139.0,0.00465568],[62140.0,0.257584],[62142.0,0.257477]]]
["bitfinex","BTCUSD",1728172834834,[[62136.0,0.176],[62133.0,0.35],[62132.0,0.05],[62129.0,0.09748481],[62092.0,0.21310485]],[[62137.0,0.228748],[62138.0,0.00082],[62139.0,0.00465568],[62140.0,0.257584],[62142.0,0.257477]]]
["bitfinex","BTCUSD",1728172835041,[[62136.0,0.176],[62133.0,0.35],[62132.0,0.178758],[62129.0,0.09748481],[62106.0,0.13659049]],[[62137.0,0.228748],[62138.0,0.00082],[62139.0,0.00465568],[62140.0,0.257584],[62142.0,0.257477]]]
["bitfinex","BTCUSD",1728172835586,[[62136.0,0.176],[62133.0,0.35],[62132.0,0.178758],[62129.0,0.09748481],[62108.0,0.262614]],[[62137.0,0.228748],[62138.0,0.00082],[62139.0,0.00465568],[62140.0,0.257584],[62142.0,0.257477]]]
["bitfinex","BTCUSD",1728172835924,[[62136.0,0.176],[62133.0,0.35],[62132.0,0.178758],[62129.0,0.09748481],[62128.0,0.25917]],[[62137.0,0.228748],[62138.0,0.00082],[62139.0,0.00465568],[62140.0,0.257584],[62142.0,0.257477]]]
["bitfinex","BTCUSD",1728172836137,[[62136.0,0.176],[62133.0,0.35],[62132.0,0.178758],[62129.0,0.09748481],[62128.0,0.25917]],[[62137.0,0.23218368],[62138.0,0.00082],[62139.0,0.00122],[62140.0,0.257584],[62142.0,0.257477]]]
["bitfinex","BTCUSD",1728172836356,[[62136.0,0.176],[62133.0,0.35],[62132.0,0.178758],[62129.0,0.09748481],[62128.0,0.25917]],[[62137.0,0.23300368],[62138.0,0.00082],[62139.0,0.00122],[62140.0,0.257584],[62142.0,0.257477]]]
["bitfinex","BTCUSD",1728172837274,[[62136.0,0.176],[62133.0,0.35],[62132.0,0.178758],[62129.0,0.09748481],[62128.0,0.25917]],[[62137.0,0.229568],[62138.0,0.00425568],[62139.0,0.00122],[62140.0,0.257584],[62142.0,0.257477]]]
["bitfinex","BTCUSD",1728172845046,[[62136.0,0.176],[62133.0,0.35],[62132.0,0.178758],[62128.0,0.25917],[62126.0,0.33992668]],[[62137.0,0.229568],[62138.0,0.00425568],[62139.0,0.00122],[62140.0,0.257584],[62142.0,0.257477]]]
["bitfinex","BTCUSD",1728172845682,[[62136.0,0.173],[62133.0,0.35],[62132.0,0.178758],[62128.0,0.25917],[62126.0,0.33992668]],[[62137.0,0.229568],[62138.0,0.00425568],[62139.0,0.00122],[62140.0,0.257584],[62142.0,0.257477]]]
["bitfinex","BTCUSD",1728172845924,[[62136.0,0.177],[62133.0,0.35],[62132.0,0.178758],[62128.0,0.25917],[62126.0,0.33992668]],[[62137.0,0.229568],[62138.0,0.00425568],[62139.0,0.00122],[62140.0,0.257584],[62142.0,0.257477]]]
["bitfinex","BTCUSD",1728172846334,[[62136.0,0.177],[62133.0,0.35],[62132.0,0.178758],[62128.0,0.5167],[62126.0,0.33992668]],[[62137.0,0.229568],[62138.0,0.00425568],[62139.0,0.00122],[62140.0,0.257584],[62142.0,0.257477]]]
["bitfinex","BTCUSD",1728172846550,[[62136.0,0.172],[62133.0,0.478755],[62132.0,0.05],[62131.0,0.257519],[62128.0,0.25917]],[[62137.0,0.229568],[62138.0,0.00425568],[62139.0,0.00122],[62140.0,0.257584],[62142.0,0.257477]]]
["bitfinex","BTCUSD",1728172847010,[[62136.0,0.178],[62133.0,0.478755],[62132.0,0.05],[62131.0,0.257519],[62128.0,0.25917]],[[62137.0,0.230568],[62138.0,0.00425568],[62139.0,0.00122],[62140.0,0.257584],[62142.0,0.257477]]]
["bitfinex","BTCUSD",1728172847848,[[62136.0,0.01],[62133.0,0.35],[62132.0,0.05],[62129.0,0.128763],[62128.0,0.25917]],[[62137.0,0.230568],[62138.0,0.00425568],[62139.0,0.00122],[62140.0,0.257584],[62141.0,0.24244187]]]
["bitfinex","BTCUSD",1728172848067,[[62136.0,0.01],[62133.0,0.35],[62132.0,0.1474],[62131.0,0.0785],[62129.0,0.128763]],[[62137.0,0.230568],[62138.0,0.00425568],[62139.0,0.00122],[62140.0,0.257584],[62141.0,0.24244187]]]
["bitfinex","BTCUSD",1728172848935,[[62136.0,0.01],[62132.0,0.05],[62131.0,0.0785],[62129.0,0.0974],[62128.0,0.00164]],[[62137.0,0.230568],[62138.0,0.00425568],[62139.0,0.09870481],[62140.0,0.257584],[62141.0,0.24244187]]]
["bitfinex","BTCUSD",1728172849147,[[62136.0,0.01],[62132.0,0.05],[62129.0,0.0974],[62128.0,0.00164],[62125.0,0.0785]],[[62137.0,0.230568],[62138.0,0.00425568],[62139.0,0.09870481],[62140.0,0.257584],[62141.0,0.24244187]]]
["bitfinex","BTCUSD",1728172849148,[[62136.0,0.01],[62132.0,0.05],[62129.0,0.0974],[62128.0,0.00164],[62125.0,0.0785]],[[62137.0,0.230568],[62138.0,0.00425568],[62139.0,0.09870481],[62140.0,0.257584],[62141.0,0.36275762]]]
["bitfinex","BTCUSD",1728172849360,[[62136.0,0.01],[62132.0,0.05],[62129.0,0.0974],[62128.0,0.00164],[62125.0,0.336041]],[[62137.0,0.230568],[62138.0,0.00082],[62139.0,0.00122],[62140.0,0.3057103],[62142.0,0.58714345]]]
["bitfinex","BTCUSD",1728172849614,[[62136.0,0.01],[62132.0,0.05],[62129.0,0.0974],[62128.0,0.00164],[62125.0,0.336041]],[[62137.0,0.230568],[62138.0,0.00082],[62139.0,0.00122],[62140.0,0.40319511],[62141.0,0.07218945]]]
["bitfinex","BTCUSD",1728172850041,[[62136.0,0.01],[62132.0,0.05],[62129.0,0.0974],[62128.0,0.130405],[62125.0,0.336041]],[[62137.0,0.230568],[62138.0,0.00082],[62139.0,0.00122],[62140.0,0.40319511],[62141.0,0.07218945]]]
["bitfinex","BTCUSD",1728172850285,[[62136.0,0.01],[62132.0,0.05],[62129.0,0.0974],[62128.0,0.00164],[62127.0,0.480407]],[[62137.0,0.230568],[62138.0,0.00082],[62139.0,0.00122],[62140.0,0.40319511],[62141.0,0.07218945]]]
["bitfinex","BTCUSD",1728172851490,[[62136.0,0.01],[62132.0,0.05],[62129.0,0.0974],[62128.0,0.00164],[62127.0,0.480407]],[[62137.0,0.230568],[62138.0,0.00082],[62139.0,0.0493463],[62140.0,0.35506881],[62141.0,0.07218945]]]
["bitfinex","BTCUSD",1728172851740,[[62136.0,0.01],[62132.0,0.05],[62129.0,0.0974],[62128.0,0.00164],[62127.0,0.480407]],[[62137.0,0.230568],[62138.0,0.00082],[62139.0,0.0493463],[62140.0,0.257584],[62141.0,0.07218945]]]
["bitfinex","BTCUSD",1728172852477,[[62136.0,0.01],[62132.0,0.05],[62129.0,0.0974],[62128.0,0.00164],[62127.0,0.35164]],[[62137.0,0.230568],[62138.0,0.00082],[62139.0,0.0493463],[62140.0,0.257584],[62141.0,0.07218945]]]
["bitfinex","BTCUSD",1728172852723,[[62136.0,0.01],[62132.0,0.05],[62129.0,0.0974],[62128.0,0.00164],[62127.0,0.35164]],[[62137.0,0.230568],[62138.0,0.00082],[62139.0,0.0493463],[62140.0,0.32977345],[62161.0,0.01]]]
["bitfinex","BTCUSD",1728172853421,[[62136.0,0.01],[62132.0,0.05],[62129.0,0.0974],[62128.0,0.00164],[62127.0,0.35164]],[[62137.0,0.230568],[62138.0,0.00082],[62139.0,0.04936972],[62140.0,0.32980858],[62142.0,0.61125344]]]
["bitfinex","BTCUSD",1728172853905,[[62136.0,0.01],[62132.0,0.05],[62129.0,0.0974],[62128.0,0.00164],[62127.0,0.35164]],[[62137.0,0.230568],[62138.0,0.04896972],[62139.0,0.00122],[62140.0,0.32980858],[62142.0,0.61125344]]]
["bitfinex","BTCUSD",1728172854693,[[62136.0,0.01],[62132.0,0.05],[62129.0,0.0974],[62128.0,0.00164],[62127.0,0.35164]],[[62137.0,0.230568],[62138.0,0.04896972],[62139.0,0.00122],[62140.0,0.32980858],[62141.0,0.09629944]]]
["bitfinex","BTCUSD",1728172855963,[[62136.0,0.01],[62132.0,0.05],[62129.0,0.0974],[62128.0,0.00164],[62127.0,0.35164]],[[62137.0,0.230568],[62138.0,0.04896972],[62139.0,0.07344458],[62140.0,0.257584],[62141.0,0.09629944]]]
["bitfinex","BTCUSD",1728172857293,[[62136.0,0.01],[62132.0,0.05],[62129.0,0.0974],[62128.0,0.00164],[62127.0,0.35164]],[[62137.0,0.27871772],[62138.0,0.00082],[62139.0,0.07344458],[62140.0,0.257584],[62141.0,0.09629944]]]
["bitfinex","BTCUSD",1728172857523,[[62136.0,0.01],[62132.0,0.05],[62129.0,0.0974],[62128.0,0.00164],[62127.0,0.35164]],[[62137.0,0.27871772],[62138.0,0.00082],[62139.0,0.07344458],[62140.0,0.35388344],[62165.0,0.16966123]]]
["bitfinex","BTCUSD",1728172858231,[[62136.0,0.01],[62132.0,0.05],[62129.0,0.0974],[62128.0,0.00164],[62127.0,0.35164]],[[62137.0,0.27871772],[62138.0,0.00082],[62139.0,0.07344458],[62140.0,0.35388344],[62161.0,0.01]]]
["bitfinex","BTCUSD",1728172858473,[[62136.0,0.01],[62132.0,0.05],[62129.0,0.0974],[62128.0,0.00164],[62127.0,0.35164]],[[62137.0,0.27871772],[62138.0,0.00082],[62139.0,0.07344458],[62140.0,0.35388344],[62152.0,0.16250531]]]
["bitfinex","BTCUSD",1728172859638,[[62136.0,0.01],[62132.0,0.05],[62129.0,0.0974],[62128.0,0.00164],[62127.0,0.35164]],[[62137.0,0.27871772],[62138.0,0.07304458],[62139.0,0.00122],[62140.0,0.35388344],[62141.0,0.1203743]]]
["bitfinex","BTCUSD",1728172860343,[[62136.0,0.01],[62132.0,0.05],[62129.0,0.0974],[62128.0,0.00164],[62127.0,0.35164]],[[62137.0,0.27871772],[62138.0,0.07304458],[62139.0,0.00122],[62140.0,0.35388344],[62141.0,0.1223743]]]
["bitfinex","BTCUSD",1728172860574,[[62136.0,0.01],[62132.0,0.05],[62129.0,0.0974],[62128.0,0.00164],[62127.0,0.480406]],[[62137.0,0.230568],[62138.0,0.07304458],[62139.0,0.00122],[62140.0,0.35388344],[62141.0,0.1203743]]]
["bitfinex","BTCUSD",1728172860794,[[62136.0,0.01],[62132.0,0.05],[62129.0,0.0974],[62128.0,0.00164],[62127.0,0.35164]],[[62137.0,0.230568],[62138.0,0.07304458],[62139.0,0.00122],[62140.0,0.35388344],[62141.0,0.1203743]]]
["bitfinex","BTCUSD",1728172861096,[[62136.0,0.01],[62132.0,0.05],[62129.0,0.0974],[62128.0,0.00164],[62127.0,0.35164]],[[62137.0,0.230568],[62138.0,0.07304458],[62139.0,0.09751944],[62140.0,0.257584],[62141.0,0.1203743]]]
["bitfinex","BTCUSD",1728172861568,[[62136.0,0.01],[62132.0,0.05],[62129.0,0.0974],[62128.0,0.00164],[62127.0,0.35164]],[[62137.0,0.230568],[62138.0,0.07310515],[62139.0,0.0976002],[62140.0,0.257584],[62141.0,0.12047525]]]
["bitfinex","BTCUSD",1728172861801,[[62136.0,0.01],[62132.0,0.05],[62129.0,0.0974],[62128.0,0.00164],[62127.0,0.35164]],[[62137.0,0.30285315],[62138.0,0.00082],[62139.0,0.0976002],[62140.0,0.257584],[62141.0,0.12047525]]]
["bitfinex","BTCUSD",1728172862522,[[62136.0,0.01],[62132.0,0.05],[62130.0,0.128761],[62128.0,0.259171],[62127.0,0.35164]],[[62137.0,0.30285315],[62138.0,0.00082],[62139.0,0.0976002],[62140.0,0.257584]]]
["bitfinex","BTCUSD",1728172862523,[[62136.0,0.01],[62132.0,0.05],[62130.0,0.128761],[62128.0,0.259171],[62127.0,0.35164]],[[62137.0,0.30285315],[62138.0,0.00082],[62139.0,0.0976002],[62140.0,0.37805925],[62143.0,0.0132533]]]
["bitfinex","BTCUSD",1728172862762,[[62136.0,0.1036],[62135.0,0.0766],[62132.0,0.05],[62130.0,0.128761],[62128.0,0.259171]],[[62137.0,0.27877074],[62138.0,0.00082],[62139.0,0.07350515],[62140.0,0.3539642],[62142.0,0.63542925]]]
["bitfinex","BTCUSD",1728172863000,[[62136.0,0.1036],[62135.0,0.0766],[62132.0,0.05],[62130.0,0.128761],[62128.0,0.259171]],[[62137.0,0.230568],[62138.0,0.04902274],[62139.0,0.07350515],[62140.0,0.257584],[62141.0,0.0963802]]]
["bitfinex","BTCUSD",1728172863237,[[62136.0,0.1036],[62135.0,0.0766],[62132.0,0.05],[62131.0,0.128759],[62128.0,0.259171]],[[62137.0,0.27877074],[62138.0,0.00082],[62139.0,0.07350515],[62140.0,0.257584],[62141.0,0.0963802]]]
["bitfinex","BTCUSD",1728172863469,[[62136.0,0.1036],[62135.0,0.0766],[62132.0,0.05],[62130.0,0.128762],[62128.0,0.259171]],[[62137.0,0.27877074],[62138.0,0.00082],[62139.0,0.07350515],[62140.0,0.3539642],[62150.0,0.002]]]
["bitfinex","BTCUSD",1728172864169,[[62136.0,0.1036],[62135.0,0.0766],[62132.0,0.05],[62128.0,0.130405],[62112.0,0.07208855]],[[62137.0,0.27877074],[62138.0,0.00082],[62139.0,0.07350515],[62140.0,0.3539642],[62141.0,0.24244187]]]
["bitfinex","BTCUSD",1728172864398,[[62136.0,0.01],[62132.0,0.1436],[62128.0,0.00164],[62112.0,0.07208855],[62110.0,0.10106373]],[[62137.0,0.27877074],[62138.0,0.00082],[62139.0,0.07350515],[62140.0,0.3539642],[62141.0,0.24244187]]]
["bitfinex","BTCUSD",1728172864608,[[62136.0,0.01],[62132.0,0.1436],[62131.0,0.0766],[62129.0,0.128762],[62128.0,0.00164]],[[62137.0,0.27877074],[62138.0,0.07310515],[62139.0,0.00122],[62140.0,0.3539642],[62141.0,0.24244187]]]
["bitfinex","BTCUSD",1728172865331,[[62136.0,0.01],[62132.0,0.1436],[62131.0,0.0766],[62129.0,0.128762],[62128.0,0.00164]],[[62137.0,0.27877074],[62138.0,0.07310515],[62139.0,0.00122],[62140.0,0.3539642],[62141.0,0.36291712]]]
["bitfinex","BTCUSD",1728172865571,[[62136.0,0.01],[62132.0,0.1436],[62131.0,0.0766],[62129.0,0.128762],[62128.0,0.00164]],[[62137.0,0.230568],[62138.0,0.07310515],[62139.0,0.0976002],[62140.0,0.257584],[62141.0,0.36291712]]]
["bitfinex","BTCUSD",1728172866273,[[62136.0,0.01],[62132.0,0.1436],[62131.0,0.0766],[62129.0,0.128762],[62128.0,0.00164]],[[62137.0,0.230568],[62138.0,0.07310515],[62139.0,0.00122],[62140.0,0.3539642],[62141.0,0.36291712]]]
["bitfinex","BTCUSD",1728172866509,[[62136.0,0.01],[62132.0,0.1436],[62131.0,0.0766],[62129.0,0.128762],[62128.0,0.00164]],[[62137.0,0.230568],[62138.0,0.07310515],[62139.0,0.0976002],[62140.0,0.257584],[62141.0,0.36291712]]]
["bitfinex","BTCUSD",1728172866741,[[62136.0,0.01],[62132.0,0.1436],[62131.0,0.0766],[62129.0,0.128762],[62128.0,0.00164]],[[62137.0,0.30285315],[62138.0,0.00082],[62139.0,0.0976002],[62140.0,0.37805925],[62141.0,0.24244187]]]
["bitfinex","BTCUSD",1728172867473,[[62136.0,0.01],[62132.0,0.1436],[62131.0,0.0766],[62129.0,0.128762],[62128.0,0.00164]],[[62137.0,0.30285315],[62138.0,0.00425568],[62139.0,0.0976002],[62140.0,0.37805925],[62141.0,0.24244187]]]
["bitfinex","BTCUSD",1728172867705,[[62136.0,0.01],[62132.0,0.05],[62131.0,0.0766],[62129.0,0.0936],[62128.0,0.00164]],[[62137.0,0.230568],[62138.0,0.10063588],[62139.0,0.00122],[62140.0,0.47065925],[62141.0,0.24244187]]]
["bitfinex","BTCUSD",1728172867946,[[62136.0,0.01],[62132.0,0.05],[62129.0,0.0936],[62128.0,0.00164],[62114.0,0.0559063]],[[62137.0,0.230568],[62138.0,0.10063588],[62139.0,0.00122],[62140.0,0.47065925],[62141.0,0.24244187]]]
["bitfinex","BTCUSD",1728172867947,[[62136.0,0.01],[62132.0,0.05],[62129.0,0.0936],[62128.0,0.00164],[62114.0,0.0559063]],[[62137.0,0.56158538],[62138.0,0.00082],[62139.0,0.12169525],[62140.0,0.350184],[62141.0,0.24244187]]]
["bitfinex","BTCUSD",1728172868209,[[62136.0,0.01],[62132.0,0.05],[62129.0,0.0936],[62128.0,0.00164],[62127.0,0.557006]],[[62137.0,0.5581497],[62138.0,0.00082],[62139.0,0.12169525],[62140.0,0.350184],[62141.0,0.24244187]]]
["bitfinex","BTCUSD",1728172868454,[[62136.0,0.01],[62132.0,0.05],[62129.0,0.0936],[62128.0,0.00164],[62127.0,0.557006]],[[62137.0,0.4617695],[62138.0,0.12129525],[62139.0,0.00122],[62140.0,0.350184],[62141.0,0.33992668]]]
["bitfinex","BTCUSD",1728172868716,[[62136.0,0.01],[62132.0,0.05],[62129.0,0.0936],[62128.0,0.00164],[62127.0,0.42824]],[[62137.0,0.4617695],[62138.0,0.12129525],[62139.0,0.00122],[62140.0,0.350184],[62141.0,0.33992668]]]
["bitfinex","BTCUSD",1728172868926,[[62136.0,0.01],[62132.0,0.05],[62129.0,0.0936],[62128.0,0.130406],[62127.0,0.42824]],[[62137.0,0.4617695],[62138.0,0.12129525],[62139.0,0.00122],[62140.0,0.350184],[62141.0,0.33992668]]]
["bitfinex","BTCUSD",1728172869586,[[62136.0,0.01],[62132.0,0.05],[62129.0,0.0936],[62128.0,0.130406],[62127.0,0.42824]],[[62137.0,0.58224475],[62138.0,0.00082],[62139.0,0.00122],[62140.0,0.350184],[62141.0,0.33992668]]]
["bitfinex","BTCUSD",1728172870355,[[62136.0,0.01],[62132.0,0.05],[62129.0,0.0936],[62128.0,0.00164],[62127.0,0.42824]],[[62137.0,0.58224475],[62138.0,0.00082],[62139.0,0.00122],[62140.0,0.350184],[62141.0,0.33992668]]]
["bitfinex","BTCUSD",1728172870595,[[62136.0,0.01],[62132.0,0.05],[62128.0,0.00164],[62127.0,0.42824],[62125.0,0.0909]],[[62137.0,0.4617695],[62138.0,0.07762],[62139.0,0.00122],[62140.0,0.352184],[62141.0,0.24205511]]]
["bitfinex","BTCUSD",1728172870835,[[62136.0,0.01],[62132.0,0.05],[62128.0,0.00164],[62127.0,0.42824],[62125.0,0.219672]],[[62137.0,0.4617695],[62138.0,0.07762],[62139.0,0.00122],[62140.0,0.350184],[62141.0,0.24205511]]]
["bitfinex","BTCUSD",1728172871089,[[62136.0,0.01],[62132.0,0.05],[62128.0,0.00164],[62127.0,0.42824],[62125.0,0.219672]],[[62137.0,0.4617695],[62138.0,0.07762],[62139.0,0.00122],[62140.0,0.352184],[62141.0,0.24205511]]]
["bitfinex","BTCUSD",1728172871375,[[62136.0,0.01],[62132.0,0.05],[62128.0,0.00164],[62127.0,0.42824],[62125.0,0.219672]],[[62137.0,0.4617695],[62138.0,0.07762],[62139.0,0.00122],[62140.0,0.350184],[62141.0,0.24205511]]]
["bitfinex","BTCUSD",1728172871609,[[62136.0,0.01],[62132.0,0.05],[62128.0,0.00164],[62127.0,0.42824],[62125.0,0.219672]],[[62137.0,0.4617695],[62138.0,0.17510481],[62139.0,0.00122],[62140.0,0.4947543],[62180.0,0.73980244]]]
["bitfinex","BTCUSD",1728172871844,[[62136.0,0.01],[62132.0,0.05],[62128.0,0.00164],[62127.0,0.42824],[62125.0,0.219672]],[[62137.0,0.4617695],[62138.0,0.17510481],[62139.0,0.00122],[62140.0,0.4947543],[62182.0,0.74080244]]]
["bitfinex","BTCUSD",1728172872552,[[62136.0,0.01],[62132.0,0.05],[62128.0,0.00164],[62127.0,0.42824],[62125.0,0.219672]],[[62137.0,0.4617695],[62138.0,0.17510481],[62139.0,0.00122],[62140.0,0.4947543],[62145.0,0.16264159]]]
["bitfinex","BTCUSD",1728172873030,[[62136.0,0.01],[62132.0,0.05],[62128.0,0.00164],[62127.0,0.42824],[62125.0,0.0909]],[[62137.0,0.4617695],[62138.0,0.17510481],[62139.0,0.00122],[62140.0,0.4967543],[62142.0,0.514954]]]
["bitfinex","BTCUSD",1728172873493,[[62136.0,0.01],[62132.0,0.05],[62128.0,0.00164],[62127.0,0.42824],[62125.0,0.0909]],[[62137.0,0.4617695],[62138.0,0.17710481],[62139.0,0.00122],[62140.0,0.4947543],[62142.0,0.514954]]]
["bitfinex","BTCUSD",1728172873725,[[62136.0,0.01],[62132.0,0.05],[62128.0,0.00164],[62127.0,0.42824],[62125.0,0.0909]],[[62137.0,0.4637695],[62138.0,0.17510481],[62139.0,0.00122],[62140.0,0.4947543],[62142.0,0.514954]]]
["bitfinex","BTCUSD",1728172873973,[[62136.0,0.01],[62132.0,0.05],[62128.0,0.00164],[62127.0,0.35164],[62125.0,0.0909]],[[62137.0,0.5604695],[62138.0,0.17510481],[62139.0,0.1457903],[62140.0,0.257584],[62142.0,0.514954]]]
["bitfinex","BTCUSD",1728172874191,[[62136.0,0.01],[62132.0,0.05],[62128.0,0.00164],[62127.0,0.35164],[62125.0,0.0909]],[[62137.0,0.5584695],[62138.0,0.17510481],[62139.0,0.1477903],[62140.0,0.257584],[62142.0,0.514954]]]
["bitfinex","BTCUSD",1728172875070,[[62136.0,0.01],[62132.0,0.05],[62128.0,0.00164],[62127.0,0.35164],[62125.0,0.0909]],[[62137.0,0.5604695],[62138.0,0.17510481],[62139.0,0.1457903],[62140.0,0.257584],[62142.0,0.514954]]]
["bitfinex","BTCUSD",1728172875330,[[62136.0,0.01],[62132.0,0.05],[62128.0,0.00164],[62127.0,0.35164],[62125.0,0.0909]],[[62137.0,0.5584695],[62138.0,0.17510481],[62139.0,0.1477903],[62140.0,0.257584],[62142.0,0.514954]]]
["bitfinex","BTCUSD",1728172875550,[[62136.0,0.01],[62132.0,0.05],[62128.0,0.00164],[62127.0,0.35164],[62125.0,0.0909]],[[62137.0,0.327268],[62138.0,0.17510481],[62139.0,0.00322],[62140.0,0.257584],[62142.0,0.514954]]]
["bitfinex","BTCUSD",1728172875759,[[62136.0,0.01],[62132.0,0.05],[62128.0,0.00164],[62127.0,0.00164],[62121.0,0.09254]],[[62137.0,0.56051733],[62138.0,0.17510481],[62139.0,0.14610811],[62140.0,0.257584],[62142.0,0.514954]]]
["bitfinex","BTCUSD",1728172876375,[[62136.0,0.01],[62132.0,0.05],[62128.0,0.00164],[62127.0,0.00164],[62121.0,0.22132]],[[62137.0,0.56051733],[62138.0,0.17510481],[62139.0,0.14610811],[62140.0,0.257584],[62142.0,0.514954]]]
["bitfinex","BTCUSD",1728172876618,[[62136.0,0.01],[62132.0,0.05],[62128.0,0.00164],[62127.0,0.00164],[62122.0,0.207017]],[[62137.0,0.55851733],[62138.0,0.17510481],[62139.0,0.14810811],[62140.0,0.257584],[62142.0,0.514954]]]
["bitfinex","BTCUSD",1728172876971,[[62136.0,0.01],[62132.0,0.05],[62128.0,0.00164],[62127.0,0.00164],[62122.0,0.207017]],[[62137.0,0.56051733],[62138.0,0.17510481],[62139.0,0.14610811],[62140.0,0.257584],[62142.0,0.514954]]]
["bitfinex","BTCUSD",1728172877183,[[62136.0,0.01],[62132.0,0.05],[62128.0,0.00164],[62127.0,0.00164],[62122.0,0.207017]],[[62137.0,0.55851733],[62138.0,0.17510481],[62139.0,0.14810811],[62140.0,0.257584],[62142.0,0.514954]]]
["bitfinex","BTCUSD",1728172877815,[[62136.0,0.01],[62132.0,0.05],[62128.0,0.00164],[62127.0,0.00164],[62122.0,0.207017]],[[62137.0,0.327268],[62138.0,0.17510481],[62139.0,0.00322],[62140.0,0.257584],[62142.0,0.514954]]]
["bitfinex","BTCUSD",1728172878040,[[62136.0,0.01],[62132.0,0.05],[62128.0,0.00164],[62127.0,0.00164],[62122.0,0.207017]],[[62137.0,0.327268],[62138.0,0.17710481],[62139.0,0.00122],[62140.0,0.257584],[62142.0,0.514954]]]
["bitfinex","BTCUSD",1728172879223,[[62136.0,0.01],[62132.0,0.05],[62128.0,0.00164],[62127.0,0.00164],[62123.0,0.128776]],[[62137.0,0.327268],[62138.0,0.17510481],[62139.0,0.00322],[62140.0,0.257584],[62142.0,0.514954]]]
["bitfinex","BTCUSD",1728172879437,[[62136.0,0.01],[62132.0,0.05],[62128.0,0.00164],[62127.0,0.00164],[62123.0,0.128776]],[[62137.0,0.327268],[62138.0,0.17510481],[62139.0,0.00122],[62140.0,0.259584],[62142.0,0.514954]]]
["bitfinex","BTCUSD",1728172881007,[[62136.0,0.01],[62132.0,0.05],[62128.0,0.00164],[62127.0,0.00164],[62122.0,0.207018]],[[62137.0,0.327268],[62138.0,0.17510481],[62139.0,0.00122],[62140.0,0.259584],[62142.0,0.514954]]]
["bitfinex","BTCUSD",1728172881216,[[62136.0,0.01],[62132.0,0.05],[62128.0,0.00164],[62127.0,0.00164],[62123.0,0.128776]],[[62137.0,0.327268],[62138.0,0.17510481],[62139.0,0.00122],[62140.0,0.259584],[62142.0,0.514954]]]
["bitfinex","BTCUSD",1728172881674,[[62136.0,0.01],[62132.0,0.05],[62128.0,0.00164],[62127.0,0.00164],[62124.0,0.128774]],[[62137.0,0.327268],[62138.0,0.17510481],[62139.0,0.00122],[62140.0,0.259584],[62142.0,0.514954]]]
["bitfinex","BTCUSD",1728172882124,[[62136.0,0.01],[62132.0,0.05],[62128.0,0.00164],[62127.0,0.00164],[62124.0,0.128774]],[[62137.0,0.3232446],[62138.0,0.17510481],[62139.0,0.00122],[62140.0,0.259584],[62142.0,0.514954]]]
["bitfinex","BTCUSD",1728172882373,[[62136.0,0.01],[62132.0,0.05],[62128.0,0.00164],[62127.0,0.00164],[62124.0,0.128774]],[[62137.0,0.32668028],[62138.0,0.17510481],[62139.0,0.00122],[62140.0,0.259584],[62142.0,0.514954]]]
["bitfinex","BTCUSD",1728172882854,[[62136.0,0.01],[62132.0,0.05],[62128.0,0.00164],[62127.0,0.00164],[62125.0,0.128772]],[[62137.0,0.32668028],[62138.0,0.17510481],[62139.0,0.00122],[62140.0,0.259584],[62142.0,0.514954]]]
["bitfinex","BTCUSD",1728172883063,[[62136.0,0.01],[62132.0,0.05],[62128.0,0.00164],[62127.0,0.00164],[62126.0,0.37121187]],[[62137.0,0.32668028],[62138.0,0.17510481],[62139.0,0.00122],[62140.0,0.257584],[62141.0,0.002]]]
["bitfinex","BTCUSD",1728172883278,[[62136.0,0.01],[62132.0,0.05],[62128.0,0.00164],[62127.0,0.00164],[62126.0,0.37121187]],[[62137.0,0.32668028],[62138.0,0.17510481],[62139.0,0.00122],[62140.0,0.257584],[62142.0,0.516954]]]
["bitfinex","BTCUSD",1728172886392,[[62136.0,0.01],[62132.0,0.05],[62128.0,0.00164],[62127.0,0.130408],[62126.0,0.24244187]],[[62137.0,0.32668028],[62138.0,0.17510481],[62139.0,0.00122],[62140.0,0.257584],[62142.0,0.516954]]]
["bitfinex","BTCUSD",1728172886638,[[62136.0,0.01],[62132.0,0.05],[62128.0,0.00164],[62127.0,0.221308],[62126.0,0.24244187]],[[62137.0,0.3232446],[62138.0,0.17510481],[62139.0,0.00122],[62140.0,0.257584],[62142.0,0.516954]]]
["bitfinex","BTCUSD",1728172886818,[[62136.0,0.01],[62132.0,0.05],[62128.0,0.00164],[62127.0,0.09254],[62126.0,0.24244187]],[[62137.0,0.3232446],[62138.0,0.17510481],[62139.0,0.00122],[62140.0,0.257584],[62142.0,0.516954]]]
["bitfinex","BTCUSD",1728172887030,[[62136.0,0.01],[62132.0,0.05],[62128.0,0.00164],[62127.0,0.09254],[62126.0,0.24244187]],[[62137.0,0.3232446],[62138.0,0.17510481],[62139.0,0.00122],[62140.0,0.257584],[62142.0,0.514954]]]
["bitfinex","BTCUSD",1728172887248,[[62136.0,0.01],[62132.0,0.05],[62128.0,0.00164],[62127.0,0.09254],[62126.0,0.37121087]],[[62137.0,0.3232446],[62138.0,0.07762],[62139.0,0.00122],[62140.0,0.257584],[62141.0,0.09748481]]]
["bitfinex","BTCUSD",1728172888348,[[62136.0,0.01],[62132.0,0.05],[62128.0,0.00164],[62127.0,0.221308],[62126.0,0.24244187]],[[62137.0,0.3232446],[62138.0,0.07762],[62139.0,0.00122],[62140.0,0.257584],[62141.0,0.09748481]]]
["bitfinex","BTCUSD",1728172888800,[[62136.0,0.01],[62132.0,0.05],[62128.0,0.00164],[62127.0,0.221308],[62126.0,0.24244187]],[[62137.0,0.55451015],[62138.0,0.07762],[62139.0,0.00122],[62140.0,0.4024658],[62141.0,0.42125636]]]
["bitfinex","BTCUSD",1728172889008,[[62136.0,0.01],[62132.0,0.05],[62128.0,0.00164],[62127.0,0.221308],[62126.0,0.24244187]],[[62137.0,0.55451015],[62138.0,0.07762],[62139.0,0.00122],[62140.0,0.4024658],[62141.0,0.09748481]]]
["bitfinex","BTCUSD",1728172889211,[[62136.0,0.01],[62132.0,0.05],[62128.0,0.00164],[62127.0,0.221308],[62126.0,0.24244187]],[[62137.0,0.55454279],[62138.0,0.07762],[62139.0,0.00122],[62140.0,0.40246495],[62141.0,0.09748481]]]
["bitfinex","BTCUSD",1728172891588,[[62136.0,0.01],[62132.0,0.05],[62128.0,0.00164],[62127.0,0.221308],[62126.0,0.24244187]],[[62137.0,0.55454279],[62138.0,0.07762],[62139.0,0.14610095],[62140.0,0.257584],[62141.0,0.09748481]]]
["bitfinex","BTCUSD",1728172892496,[[62136.0,0.01],[62132.0,0.05],[62128.0,0.08134],[62127.0,0.221308],[62126.0,0.24244187]],[[62137.0,0.55454279],[62138.0,0.07762],[62139.0,0.14610095],[62140.0,0.257584],[62141.0,0.09748481]]]
["bitfinex","BTCUSD",1728172892497,[[62136.0,0.01],[62132.0,0.05],[62128.0,0.08134],[62127.0,0.221308],[62126.0,0.24244187]],[[62137.0,0.45784279],[62138.0,0.00082],[62139.0,0.14610095],[62140.0,0.355284],[62141.0,0.09748481]]]
["bitfinex","BTCUSD",1728172892692,[[62136.0,0.01],[62132.0,0.05],[62128.0,0.08134],[62127.0,0.221308],[62126.0,0.24244187]],[[62137.0,0.45784279],[62138.0,0.00082],[62139.0,0.14610095],[62140.0,0.355284],[62141.0,0.42134642]]]
["bitfinex","BTCUSD",1728172892932,[[62136.0,0.01],[62132.0,0.05],[62128.0,0.08134],[62127.0,0.221308],[62126.0,0.24244187]],[[62137.0,0.45784279],[62138.0,0.00082],[62139.0,0.00122],[62140.0,0.82402656],[62141.0,0.09748481]]]
["bitfinex","BTCUSD",1728172893385,[[62136.0,0.01],[62132.0,0.05],[62128.0,0.08134],[62127.0,0.221308],[62126.0,0.24244187]],[[62137.0,0.45784279],[62138.0,0.00082],[62139.0,0.14610095],[62140.0,0.67914561],[62141.0,0.09748481]]]
["bitfinex","BTCUSD",1728172893607,[[62136.0,0.01],[62132.0,0.05],[62128.0,0.08134],[62127.0,0.221308],[62126.0,0.24244187]],[[62137.0,0.45784279],[62138.0,0.00082],[62139.0,0.14610095],[62140.0,0.67914561],[62145.0,0.26047587]]]
["bitfinex","BTCUSD",1728172893828,[[62136.0,0.01],[62132.0,0.05],[62128.0,0.08134],[62127.0,0.221308],[62126.0,0.24244187]],[[62137.0,0.45784279],[62138.0,0.00082],[62139.0,0.14610095],[62140.0,0.355284],[62145.0,0.26047587]]]
["bitfinex","BTCUSD",1728172894052,[[62136.0,0.01],[62132.0,0.05],[62128.0,0.08134],[62127.0,0.221308],[62126.0,0.24244187]],[[62137.0,0.45784279],[62138.0,0.00082],[62139.0,0.00122],[62140.0,0.50016495],[62141.0,0.32393901]]]
["bitfinex","BTCUSD",1728172894302,[[62136.0,0.01],[62132.0,0.05],[62128.0,0.08134],[62127.0,0.221308],[62126.0,0.24244187]],[[62137.0,0.45784279],[62138.0,0.00082],[62139.0,0.14610095],[62140.0,0.355284],[62141.0,0.32393901]]]
["bitfinex","BTCUSD",1728172899713,[[62136.0,0.01],[62132.0,0.05],[62128.0,0.08134],[62127.0,0.221308],[62126.0,0.24244187]],[[62137.0,0.45784279],[62138.0,0.00082],[62139.0,0.00122],[62140.0,0.50016495],[62141.0,0.32393901]]]
["bitfinex","BTCUSD",1728172899954,[[62136.0,0.01],[62132.0,0.05],[62128.0,0.00164],[62127.0,0.24408187],[62123.0,0.0983]],[[62137.0,0.63064279],[62138.0,0.00082],[62139.0,0.14610095],[62140.0,0.50202587],[62141.0,0.42142382]]]
["bitfinex","BTCUSD",1728172900169,[[62136.0,0.01],[62132.0,0.05],[62128.0,0.00164],[62127.0,0.24408187],[62126.0,0.128769]],[[62137.0,0.63064279],[62138.0,0.00082],[62139.0,0.14610095],[62140.0,0.259584],[62141.0,0.09748481]]]
["bitfinex","BTCUSD",1728172900404,[[62136.0,0.01],[62132.0,0.05],[62128.0,0.00164],[62127.0,0.24408187],[62126.0,0.128769]],[[62137.0,0.63064279],[62138.0,0.00082],[62139.0,0.14610095],[62140.0,0.257584],[62141.0,0.09748481]]]
["bitfinex","BTCUSD",1728172900676,[[62136.0,0.01],[62132.0,0.05],[62128.0,0.00164],[62127.0,0.24408187],[62126.0,0.128769]],[[62137.0,0.63064279],[62138.0,0.00082],[62139.0,0.14610095],[62140.0,0.257584],[62141.0,0.42126665]]]
["bitfinex","BTCUSD",1728172900896,[[62136.0,0.01],[62132.0,0.05],[62128.0,0.00164],[62127.0,0.24408187],[62126.0,0.128769]],[[62137.0,0.77552374],[62138.0,0.00082],[62139.0,0.00122],[62140.0,0.58336584],[62141.0,0.09748481]]]
["bitfinex","BTCUSD",1728172901103,[[62136.0,0.01],[62132.0,0.05],[62128.0,0.00164],[62127.0,0.24408187],[62126.0,0.128769]],[[62137.0,0.63064279],[62138.0,0.14570095],[62139.0,0.32500184],[62140.0,0.257584],[62141.0,0.09748481]]]
["bitfinex","BTCUSD",1728172901340,[[62136.0,0.01],[62132.0,0.05],[62128.0,0.00164],[62127.0,0.37284887],[62125.0,0.257543]],[[62137.0,0.63064279],[62138.0,0.00082],[62139.0,0.46988279],[62140.0,0.257584],[62141.0,0.09748481]]]
["bitfinex","BTCUSD",1728172901569,[[62136.0,0.01],[62132.0,0.05],[62128.0,0.00164],[62127.0,0.37284887],[62125.0,0.257543]],[[62137.0,0.55554279],[62138.0,0.00082],[62139.0,0.14610095],[62140.0,0.257584],[62141.0,0.17258481]]]
["bitfinex","BTCUSD",1728172901841,[[62136.0,0.01],[62132.0,0.05],[62128.0,0.00164],[62127.0,0.37284887],[62125.0,0.257543]],[[62137.0,0.55554279],[62138.0,0.00082],[62139.0,0.14610095],[62140.0,0.257584],[62141.0,0.49647333]]]
["bitfinex","BTCUSD",1728172902065,[[62136.0,0.01],[62132.0,0.05],[62128.0,0.00164],[62127.0,0.24408187],[62125.0,0.128771]],[[62137.0,0.55554279],[62138.0,0.00082],[62139.0,0.14610095],[62140.0,0.58147252],[62141.0,0.17258481]]]
["bitfinex","BTCUSD",1728172902292,[[62136.0,0.01],[62132.0,0.05],[62128.0,0.00164],[62127.0,0.24408187],[62126.0,0.128769]],[[62137.0,0.55554279],[62138.0,0.00082],[62139.0,0.14610095],[62140.0,0.58147252],[62141.0,0.17258481]]]
["bitfinex","BTCUSD",1728172902515,[[62136.0,0.01],[62132.0,0.05],[62128.0,0.00164],[62127.0,0.24408187],[62126.0,0.128769]],[[62137.0,0.55554279],[62138.0,0.00282],[62139.0,0.14610095],[62140.0,0.58147252],[62141.0,0.17258481]]]
["bitfinex","BTCUSD",1728172902719,[[62136.0,0.01],[62132.0,0.05],[62128.0,0.00164],[62127.0,0.24408187],[62126.0,0.128769]],[[62137.0,0.55554279],[62138.0,0.00082],[62139.0,0.14610095],[62140.0,0.58147252],[62141.0,0.17258481]]]
["bitfinex","BTCUSD",1728172903172,[[62136.0,0.01],[62132.0,0.05],[62128.0,0.00164],[62127.0,0.24408187],[62126.0,0.128769]],[[62137.0,0.55554279],[62138.0,0.00082],[62139.0,0.14610095],[62140.0,0.58147252],[62141.0,0.0751]]]
["bitfinex","BTCUSD",1728172903643,[[62136.0,0.01],[62132.0,0.05],[62128.0,0.00164],[62127.0,0.37284887],[62125.0,0.257543]],[[62137.0,0.55554279],[62138.0,0.00082],[62139.0,0.14610095],[62140.0,0.58147252],[62141.0,0.0751]]]
["bitfinex","BTCUSD",1728172905194,[[62136.0,0.01],[62132.0,0.05],[62131.0,0.0983],[62130.0,0.0797],[62128.0,0.00164]],[[62137.0,0.45784279],[62138.0,0.00082],[62139.0,0.14610095],[62140.0,0.58147252],[62141.0,0.1728]]]
["bitfinex","BTCUSD",1728172905408,[[62136.0,0.01164],[62132.0,0.05],[62131.0,0.0983],[62130.0,0.0797],[62128.0,0.00164]],[[62137.0,0.45784279],[62138.0,0.00082],[62139.0,0.14610095],[62140.0,0.58147252],[62141.0,0.1728]]]
["bitfinex","BTCUSD",1728172913666,[[62136.0,0.01164],[62132.0,0.05],[62131.0,0.0983],[62130.0,0.0797],[62128.0,0.00164]],[[62137.0,0.45800786],[62138.0,0.00082],[62139.0,0.14615102],[62140.0,0.257584],[62141.0,0.1728]]]
["bitfinex","BTCUSD",1728172913889,[[62136.0,0.01164],[62132.0,0.05],[62131.0,0.0983],[62130.0,0.0797],[62128.0,0.00164]],[[62137.0,0.45800786],[62138.0,0.00082],[62139.0,0.14615102],[62140.0,0.257584],[62141.0,0.49683768]]]
["bitfinex","BTCUSD",1728172914095,[[62136.0,0.01164],[62132.0,0.05],[62131.0,0.0983],[62130.0,0.0797],[62128.0,0.00164]],[[62137.0,0.45800786],[62138.0,0.00082],[62139.0,0.14615102],[62140.0,0.58162168],[62141.0,0.1728]]]
["bitfinex","BTCUSD",1728172915355,[[62136.0,0.01164],[62132.0,0.05],[62131.0,0.0983],[62130.0,0.0797],[62128.0,0.00164]],[[62137.0,0.45800786],[62138.0,0.14575102],[62139.0,0.00122],[62140.0,0.58162168],[62141.0,0.1728]]]
["bitfinex","BTCUSD",1728172915866,[[62136.0,0.01164],[62132.0,0.05],[62131.0,0.0983],[62130.0,0.0797],[62128.0,0.00164]],[[62137.0,0.45800786],[62138.0,0.00082],[62139.0,0.14615102],[62140.0,0.58162168],[62141.0,0.1728]]]
["bitfinex","BTCUSD",1728172916099,[[62136.0,0.01164],[62132.0,0.05],[62131.0,0.0983],[62130.0,0.0797],[62128.0,0.00164]],[[62137.0,0.45800786],[62138.0,0.14575102],[62139.0,0.00122],[62140.0,0.58162168],[62141.0,0.0977]]]
["bitfinex","BTCUSD",1728172916317,[[62136.0,0.01164],[62132.0,0.05],[62131.0,0.0983],[62130.0,0.0797],[62128.0,0.00164]],[[62137.0,0.45800786],[62138.0,0.14575102],[62139.0,0.00122],[62140.0,0.257584],[62141.0,0.42173768]]]
["bitfinex","BTCUSD",1728172916537,[[62136.0,0.01164],[62132.0,0.05],[62131.0,0.0983],[62130.0,0.0797],[62128.0,0.259171]],[[62137.0,0.45800786],[62138.0,0.00082],[62139.0,0.14615102],[62140.0,0.257584],[62141.0,0.32403768]]]
["bitfinex","BTCUSD",1728172916753,[[62136.0,0.10744],[62132.0,0.05],[62131.0,0.257518],[62130.0,0.0797],[62128.0,0.259171]],[[62137.0,0.33328326],[62138.0,0.129566],[62139.0,0.14615102],[62140.0,0.257584],[62141.0,0.32403768]]]
["bitfinex","BTCUSD",1728172916961,[[62136.0,0.10744],[62133.0,0.128755],[62132.0,0.05],[62131.0,0.257518],[62130.0,0.0797]],[[62137.0,0.33328326],[62138.0,0.129566],[62139.0,0.14615102],[62140.0,0.257584],[62141.0,0.32403768]]]
["bitfinex","BTCUSD",1728172917418,[[62136.0,0.10744],[62133.0,0.128755],[62132.0,0.05],[62131.0,0.257518],[62130.0,0.0797]],[[62137.0,0.46203026],[62138.0,0.00082],[62139.0,0.14615102],[62140.0,0.257584],[62141.0,0.32403768]]]
["bitfinex","BTCUSD",1728172917635,[[62136.0,0.01164],[62132.0,0.1458],[62131.0,0.386276],[62130.0,0.0797],[62119.0,0.04818048]],[[62137.0,0.46203026],[62138.0,0.00082],[62139.0,0.00122],[62140.0,0.40251502],[62141.0,0.32403768]]]
["bitfinex","BTCUSD",1728172917847,[[62136.0,0.01164],[62132.0,0.1458],[62131.0,0.128758],[62130.0,0.0797],[62122.0,0.259196]],[[62137.0,0.46203026],[62138.0,0.00082],[62139.0,0.00122],[62140.0,0.40251502],[62141.0,0.32403768]]]
["bitfinex","BTCUSD",1728172918068,[[62136.0,0.01164],[62133.0,0.128755],[62132.0,0.1458],[62131.0,0.257518],[62122.0,0.259196]],[[62137.0,0.46203026],[62138.0,0.00082],[62139.0,0.00122],[62140.0,0.40251502],[62141.0,0.32403768]]]
["bitfinex","BTCUSD",1728172918069,[[62136.0,0.01164],[62133.0,0.128755],[62132.0,0.1458],[62131.0,0.257518],[62122.0,0.00164]],[[62137.0,0.46203026],[62138.0,0.00082],[62139.0,0.00122],[62140.0,0.40251502],[62141.0,0.32403768]]]
["bitfinex","BTCUSD",1728172918296,[[62136.0,0.08684],[62133.0,0.128755],[62132.0,0.1458],[62131.0,0.257518],[62122.0,0.00164]],[[62137.0,0.46203026],[62138.0,0.00082],[62139.0,0.00122],[62140.0,0.40251502],[62141.0,0.32403768]]]
["bitfinex","BTCUSD",1728172918526,[[62136.0,0.08684],[62133.0,0.128755],[62132.0,0.1458],[62131.0,0.257518],[62122.0,0.00164]],[[62137.0,0.46217058],[62138.0,0.00082],[62139.0,0.00122],[62140.0,0.40251714],[62146.0,0.42214878]]]
["bitfinex","BTCUSD",1728172918766,[[62136.0,0.08684],[62133.0,0.128755],[62132.0,0.1458],[62131.0,0.257518],[62122.0,0.00164]],[[62137.0,0.46217058],[62138.0,0.00082],[62139.0,0.00122],[62140.0,0.40251714],[62141.0,0.32424502]]]
["bitfinex","BTCUSD",1728172919006,[[62136.0,0.18264],[62133.0,0.128755],[62132.0,0.05],[62131.0,0.257518],[62129.0,0.09748481]],[[62137.0,0.46217058],[62138.0,0.00082],[62139.0,0.00122],[62140.0,0.40251714],[62141.0,0.32424502]]]
["bitfinex","BTCUSD",1728172919448,[[62136.0,0.18264],[62132.0,0.05],[62131.0,0.386276],[62129.0,0.09748481],[62115.0,0.09635656]],[[62137.0,0.46217058],[62138.0,0.00082],[62139.0,0.00122],[62140.0,0.40251714],[62141.0,0.32424502]]]
["bitfinex","BTCUSD",1728172919920,[[62136.0,0.18264],[62132.0,0.05],[62131.0,0.128758],[62129.0,0.09748481],[62122.0,0.259196]],[[62137.0,0.46217058],[62138.0,0.00082],[62139.0,0.00122],[62140.0,0.40251714],[62141.0,0.32424502]]]
["bitfinex","BTCUSD",1728172920137,[[62136.0,0.18264],[62132.0,0.178757],[62129.0,0.09748481],[62122.0,0.259196],[62114.0,0.1204457]],[[62137.0,0.46217058],[62138.0,0.00082],[62139.0,0.00122],[62140.0,0.40251714],[62141.0,0.32424502]]]
["bitfinex","BTCUSD",1728172921277,[[62136.0,0.18264],[62132.0,0.05],[62130.0,0.12876],[62129.0,0.09748481],[62122.0,0.259196]],[[62137.0,0.46217058],[62138.0,0.00082],[62139.0,0.00122],[62140.0,0.40251714],[62141.0,0.32424502]]]
["bitfinex","BTCUSD",1728172921727,[[62136.0,0.18264],[62132.0,0.05],[62131.0,0.128759],[62129.0,0.09748481],[62122.0,0.259196]],[[62137.0,0.46217058],[62138.0,0.00082],[62139.0,0.00122],[62140.0,0.40251714],[62141.0,0.32424502]]]
["bitfinex","BTCUSD",1728172922002,[[62136.0,0.18264],[62135.0,0.09748481],[62134.0,0.35],[62132.0,0.05],[62131.0,0.257518]],[[62137.0,0.33342358],[62138.0,0.00082],[62139.0,0.00122],[62140.0,0.0001],[62141.0,0.46917816]]]
["bitfinex","BTCUSD",1728172922272,[[62136.0,0.311389],[62135.0,0.09748481],[62134.0,0.607504],[62132.0,0.05],[62131.0,0.257518]],[[62137.0,0.33342358],[62138.0,0.00082],[62139.0,0.00122],[62140.0,0.0001]]]
["bitfinex","BTCUSD",1728172922273,[[62136.0,0.311389],[62135.0,0.09748481],[62134.0,0.607504],[62132.0,0.05],[62131.0,0.257518]],[[62137.0,0.00182],[62138.0,0.00082],[62139.0,0.04952204],[62140.0,0.07255306],[62142.0,0.09661516]]]
["bitfinex","BTCUSD",1728172922507,[[62136.0,0.32852579],[62135.0,0.09748481],[62134.0,0.607504],[62132.0,0.05],[62131.0,0.257518]],[[62137.0,0.00182],[62138.0,0.00082],[62139.0,0.04952204],[62140.0,0.0001],[62143.0,0.08570636]]]
["bitfinex","BTCUSD",1728172922737,[[62136.0,0.32852579],[62135.0,0.09748481],[62134.0,0.607504],[62132.0,0.05],[62131.0,0.257518]],[[62137.0,0.00182],[62138.0,0.00082],[62139.0,0.00122],[62140.0,0.0001],[62141.0,0.04830204]]]
["bitfinex","BTCUSD",1728172923208,[[62136.0,0.32452579],[62135.0,0.09748481],[62134.0,0.607504],[62132.0,0.05],[62131.0,0.257518]],[[62137.0,0.00182],[62138.0,0.00082],[62139.0,0.00122],[62140.0,0.0001],[62141.0,0.04830204]]]
["bitfinex","BTCUSD",1728172923423,[[62136.0,0.50293088],[62135.0,0.09748481],[62134.0,0.607504],[62132.0,0.05],[62131.0,0.257518]],[[62137.0,0.00282],[62138.0,0.00082],[62139.0,0.00122],[62140.0,0.0001],[62141.0,0.04830204]]]
["bitfinex","BTCUSD",1728172923643,[[62136.0,0.50293088],[62135.0,0.09748481],[62134.0,0.607504],[62132.0,0.05],[62131.0,0.257518]],[[62137.0,0.00282],[62138.0,0.00082],[62139.0,0.00122],[62140.0,0.0001]]]
["bitfinex","BTCUSD",1728172923644,[[62136.0,0.4997125],[62135.0,0.09748481],[62134.0,0.607504],[62132.0,0.05],[62131.0,0.257518]],[[62137.0,0.00282],[62138.0,0.00082],[62139.0,0.00122],[62140.0,0.0001],[62142.0,0.04830204]]]
["bitfinex","BTCUSD",1728172923855,[[62136.0,0.4937125],[62135.0,0.09748481],[62134.0,0.607504],[62132.0,0.05],[62131.0,0.257518]],[[62137.0,0.00182],[62138.0,0.00082],[62139.0,0.00122],[62140.0,0.0001],[62142.0,0.04830204]]]
["bitfinex","BTCUSD",1728172924081,[[62136.0,0.5077125],[62135.0,0.09748481],[62134.0,0.607504],[62132.0,0.05],[62131.0,0.257518]],[[62137.0,0.00282],[62138.0,0.00082],[62139.0,0.00122],[62140.0,0.0001],[62144.0,0.04830204]]]
["bitfinex","BTCUSD",1728172924525,[[62136.0,0.4937125],[62135.0,0.09748481],[62134.0,0.607504],[62132.0,0.05],[62131.0,0.257518]],[[62137.0,0.00282],[62138.0,0.00082],[62139.0,0.00122],[62140.0,0.0001]]]
["bitfinex","BTCUSD",1728172924526,[[62136.0,0.4937125],[62135.0,0.09748481],[62134.0,0.607504],[62132.0,0.05],[62131.0,0.257518]],[[62137.0,0.00182],[62138.0,0.00082],[62139.0,0.00122],[62140.0,0.0001],[62145.0,0.04830204]]]
["bitfinex","BTCUSD",1728172924754,[[62136.0,0.5077125],[62135.0,0.09748481],[62134.0,0.607504],[62132.0,0.05],[62131.0,0.257518]],[[62137.0,0.00282],[62138.0,0.00082],[62139.0,0.00122],[62140.0,0.0001],[62144.0,0.04830204]]]
["bitfinex","BTCUSD",1728172924963,[[62136.0,0.4957125],[62135.0,0.09748481],[62134.0,0.607504],[62132.0,0.05],[62131.0,0.257518]],[[62137.0,0.00182],[62138.0,0.00082],[62139.0,0.00122],[62140.0,0.0001],[62142.0,0.04830204]]]
["bitfinex","BTCUSD",1728172925172,[[62136.0,0.5097125],[62135.0,0.09748481],[62134.0,0.607504],[62132.0,0.05],[62131.0,0.257518]],[[62137.0,0.00182],[62138.0,0.00082],[62139.0,0.00122],[62140.0,0.0001],[62142.0,0.04830204]]]
["bitfinex","BTCUSD",1728172925389,[[62136.0,0.5097125],[62135.0,0.09748481],[62134.0,0.607504],[62132.0,0.05],[62131.0,0.257518]],[[62137.0,0.00282],[62138.0,0.00082],[62139.0,0.00122],[62140.0,0.0001],[62142.0,0.04830204]]]
["bitfinex","BTCUSD",1728172925612,[[62136.0,0.5097125],[62135.0,0.09748481],[62134.0,0.607504],[62132.0,0.05],[62131.0,0.257518]],[[62137.0,0.00282],[62138.0,0.00082],[62139.0,0.00122],[62140.0,0.0001],[62143.0,0.06155534]]]
["bitfinex","BTCUSD",1728172925826,[[62136.0,0.49257571],[62134.0,0.607504],[62132.0,0.05],[62131.0,0.257518],[62111.0,0.259599]],[[62137.0,0.00282],[62138.0,0.00082],[62139.0,0.00122],[62140.0,0.1001],[62141.0,0.24244187]]]
["bitfinex","BTCUSD",1728172926068,[[62136.0,0.50984562],[62134.0,0.607504],[62132.0,0.05],[62131.0,0.35500281],[62122.0,0.00164]],[[62137.0,0.00282],[62138.0,0.00082],[62139.0,0.00122],[62140.0,0.1001],[62141.0,0.24244187]]]
["bitfinex","BTCUSD",1728172926280,[[62136.0,0.49257571],[62134.0,0.607504],[62132.0,0.05],[62131.0,0.35500281],[62123.0,0.257552]],[[62137.0,0.00282],[62138.0,0.00082],[62139.0,0.00122],[62140.0,0.1001],[62141.0,0.37118187]]]
["bitfinex","BTCUSD",1728172926497,[[62136.0,0.97538571],[62134.0,0.607504],[62132.0,0.05],[62131.0,0.35500281],[62123.0,0.257552]],[[62137.0,0.00282],[62138.0,0.00082],[62139.0,0.00122],[62140.0,0.1001],[62141.0,0.37118187]]]
["bitfinex","BTCUSD",1728172927834,[[62136.0,0.97538571],[62134.0,0.607504],[62132.0,0.05],[62131.0,0.35500281],[62123.0,0.26573995]],[[62137.0,0.00282],[62138.0,0.00082],[62139.0,0.00122],[62140.0,0.228841],[62141.0,0.24244187]]]
["bitfinex","BTCUSD",1728172929437,[[62136.0,0.97538571],[62134.0,0.607504],[62132.0,0.05],[62131.0,0.35500281],[62123.0,0.26573995]],[[62137.0,0.00282],[62138.0,0.00082],[62139.0,0.00122],[62140.0,0.1001],[62141.0,0.37118087]]]
["bitfinex","BTCUSD",1728172934443,[[62136.0,0.84663671],[62135.0,0.128751],[62134.0,0.607504],[62132.0,0.05],[62131.0,0.35500281]],[[62137.0,0.00282],[62138.0,0.00082],[62139.0,0.00122],[62140.0,0.1001],[62141.0,0.24244187]]]
["bitfinex","BTCUSD",1728172934672,[[62136.0,0.84663671],[62135.0,0.128751],[62134.0,0.607504],[62133.0,0.01691542],[62132.0,0.05]],[[62137.0,0.00282],[62138.0,0.00082],[62139.0,0.00122],[62140.0,0.1001],[62141.0,0.24244187]]]
["bitfinex","BTCUSD",1728172934924,[[62136.0,0.68345],[62134.0,0.35],[62132.0,0.05],[62129.0,0.257525],[62127.0,0.00164]],[[62137.0,0.00282],[62138.0,0.00082],[62139.0,0.00122],[62140.0,0.357585],[62141.0,0.24244187]]]
["bitfinex","BTCUSD",1728172935138,[[62136.0,0.51245],[62133.0,0.35],[62132.0,0.1281],[62130.0,0.14567789],[62127.0,0.00164]],[[62137.0,0.131567],[62138.0,0.00082],[62139.0,0.00465568],[62140.0,0.615071],[62141.0,0.24244187]]]
["bitfinex","BTCUSD",1728172935323,[[62136.0,0.51245],[62133.0,0.35],[62132.0,0.1281],[62130.0,0.226861],[62127.0,0.24408187]],[[62137.0,0.131567],[62138.0,0.00082],[62139.0,0.00465568],[62140.0,0.615071],[62141.0,0.04830204]]]
["bitfinex","BTCUSD",1728172935828,[[62136.0,0.51245],[62133.0,0.35],[62132.0,0.1281],[62131.0,0.128759],[62130.0,0.0981]],[[62137.0,0.131567],[62138.0,0.00082],[62139.0,0.00465568],[62140.0,0.615071],[62141.0,0.04830204]]]
["bitfinex","BTCUSD",1728172936956,[[62136.0,0.51245],[62133.0,0.35],[62132.0,0.256857],[62130.0,0.0981],[62123.0,0.257551]],[[62137.0,0.131567],[62138.0,0.00082],[62139.0,0.00465568],[62140.0,0.357585],[62141.0,0.04830204]]]
["bitfinex","BTCUSD",1728172937635,[[62136.0,0.51245],[62133.0,0.35],[62132.0,0.256857],[62130.0,0.0981],[62127.0,0.24408187]],[[62137.0,0.131567],[62138.0,0.00082],[62139.0,0.00465568],[62140.0,0.357585],[62141.0,0.04830204]]]
["bitfinex","BTCUSD",1728172937846,[[62136.0,0.51245],[62133.0,0.35],[62132.0,0.1281],[62130.0,0.0981],[62127.0,0.24408187]],[[62137.0,0.131567],[62138.0,0.00082],[62139.0,0.00465568],[62140.0,0.357585],[62141.0,0.04830204]]]
["bitfinex","BTCUSD",1728172938061,[[62136.0,0.51245],[62133.0,0.35],[62132.0,0.1281],[62131.0,0.128759],[62130.0,0.0981]],[[62137.0,0.131567],[62138.0,0.00082],[62139.0,0.00465568],[62140.0,0.357585],[62141.0,0.04830204]]]
["bitfinex","BTCUSD",1728172938291,[[62136.0,0.51245],[62133.0,0.35],[62132.0,0.1281],[62130.0,0.0981],[62129.0,0.128764]],[[62137.0,0.131567],[62138.0,0.00082],[62139.0,0.00465568],[62140.0,0.615071],[62141.0,0.04830204]]]
["bitfinex","BTCUSD",1728172938502,[[62136.0,0.51245],[62133.0,0.35],[62132.0,0.1281],[62131.0,0.128759],[62130.0,0.0981]],[[62137.0,0.131567],[62138.0,0.00082],[62139.0,0.00465568],[62140.0,0.615071],[62141.0,0.04830204]]]
["bitfinex","BTCUSD",1728172939003,[[62136.0,0.51245],[62133.0,0.35],[62132.0,0.256858],[62130.0,0.0981],[62117.0,0.04807288]],[[62137.0,0.131567],[62138.0,0.00082],[62139.0,0.00465568],[62140.0,0.615071],[62141.0,0.04821131]]]
["bitfinex","BTCUSD",1728172939250,[[62136.0,0.51245],[62133.0,0.35],[62132.0,0.1281],[62130.0,0.226861],[62117.0,0.04807288]],[[62137.0,0.131567],[62138.0,0.00082],[62139.0,0.00465568],[62140.0,0.615071],[62141.0,0.04821131]]]
["bitfinex","BTCUSD",1728172939898,[[62136.0,0.51245],[62133.0,0.35],[62132.0,0.1281],[62131.0,0.12876],[62130.0,0.0981]],[[62137.0,0.131567],[62138.0,0.00082],[62139.0,0.00465568],[62140.0,0.615071],[62141.0,0.04821131]]]
["bitfinex","BTCUSD",1728172940107,[[62136.0,0.51245],[62133.0,0.35],[62132.0,0.1281],[62131.0,0.12876],[62130.0,0.0981]],[[62137.0,0.131567],[62138.0,0.00082],[62139.0,0.00465568],[62140.0,0.66328231],[62143.0,0.44714792]]]
["bitfinex","BTCUSD",1728172940318,[[62136.0,0.51245],[62133.0,0.35],[62132.0,0.256857],[62130.0,0.0981],[62118.0,0.29546041]],[[62137.0,0.131567],[62138.0,0.00082],[62139.0,0.00465568],[62140.0,0.615071],[62141.0,0.04821131]]]
["bitfinex","BTCUSD",1728172940539,[[62136.0,0.51245],[62133.0,0.35],[62132.0,0.256857],[62130.0,0.0981],[62118.0,0.29546041]],[[62137.0,0.131567],[62138.0,0.00082],[62139.0,0.00465568],[62140.0,0.615071]]]
["bitfinex","BTCUSD",1728172940540,[[62136.0,0.51245],[62133.0,0.35],[62132.0,0.256857],[62130.0,0.0981],[62118.0,0.24738753]],[[62137.0,0.131567],[62138.0,0.00082],[62139.0,0.00465568],[62140.0,0.66328231],[62142.0,0.07231696]]]
["bitfinex","BTCUSD",1728172940775,[[62136.0,0.51245],[62133.0,0.35],[62132.0,0.256857],[62130.0,0.0981],[62127.0,0.34156668]],[[62137.0,0.131567],[62138.0,0.00082],[62139.0,0.00465568],[62140.0,0.66328231],[62142.0,0.07231696]]]
["bitfinex","BTCUSD",1728172940988,[[62136.0,0.51245],[62132.0,0.05],[62127.0,0.16964],[62120.0,0.257565],[62118.0,0.33992668]],[[62137.0,0.13500268],[62138.0,0.09642],[62139.0,0.24366187],[62140.0,0.66328231],[62142.0,0.16980177]]]
["bitfinex","BTCUSD",1728172941274,[[62136.0,0.51245],[62132.0,0.05],[62129.0,0.01709633],[62127.0,0.00164],[62125.0,0.35]],[[62137.0,0.23500268],[62138.0,0.24211612],[62139.0,0.24366187],[62140.0,0.58738796],[62142.0,0.09642262]]]
["bitfinex","BTCUSD",1728172941516,[[62136.0,0.51245],[62127.0,0.05164],[62126.0,0.24244187],[62125.0,0.35],[62119.0,0.0764]],[[62137.0,0.57328939],[62138.0,0.17062177],[62139.0,0.09764262],[62140.0,0.515071],[62141.0,0.12052828]]]
["bitfinex","BTCUSD",1728172941764,[[62136.0,0.51245],[62127.0,0.05164],[62126.0,0.24244187],[62125.0,0.35],[62123.0,0.01679435]],[[62137.0,0.80104289],[62138.0,0.19472743],[62139.0,0.12174828],[62140.0,0.515071],[62145.0,0.14463393]]]
["bitfinex","BTCUSD",1728172941976,[[62136.0,0.49845],[62127.0,0.05164],[62126.0,0.24244187],[62125.0,0.35],[62110.0,0.257605]],[[62137.0,0.80004289],[62138.0,0.09830481],[62139.0,0.00122],[62140.0,0.515071],[62141.0,0.14463393]]]
["bitfinex","BTCUSD",1728172942199,[[62136.0,0.49845],[62127.0,0.05164],[62126.0,0.24244187],[62125.0,0.35],[62117.0,0.128787]],[[62137.0,0.80004289],[62138.0,0.09830481],[62139.0,0.00122],[62140.0,0.65970493],[62156.0,0.25229005]]]
["bitfinex","BTCUSD",1728172942457,[[62136.0,0.51245],[62127.0,0.05164],[62126.0,0.24244187],[62125.0,0.35],[62117.0,0.128787]],[[62137.0,0.80004289],[62138.0,0.09830481],[62139.0,0.00122],[62140.0,0.65970493],[62156.0,0.25229005]]]
["bitfinex","BTCUSD",1728172942458,[[62136.0,0.51245],[62127.0,0.05164],[62126.0,0.24244187],[62125.0,0.35],[62117.0,0.128787]],[[62137.0,0.80104289],[62138.0,0.09830481],[62139.0,0.00122],[62140.0,0.65970493],[62145.0,0.16271317]]]
["bitfinex","BTCUSD",1728172942706,[[62136.0,0.51245],[62127.0,0.05164],[62126.0,0.24244187],[62125.0,0.35],[62118.0,0.46282787]],[[62137.0,0.80104289],[62138.0,0.09830481],[62139.0,0.00122],[62140.0,0.65970493],[62145.0,0.16271317]]]
["bitfinex","BTCUSD",1728172942912,[[62136.0,0.51245],[62127.0,0.05164],[62126.0,0.24244187],[62118.0,0.24244187],[62115.0,0.10988503]],[[62137.0,1.00987215],[62138.0,0.09830481],[62139.0,0.32431187],[62140.0,0.515071],[62142.0,0.33221317]]]
["bitfinex","BTCUSD",1728172943137,[[62136.0,0.49845],[62127.0,0.05164],[62126.0,0.24244187],[62118.0,0.24244187],[62116.0,0.01681281]],[[62137.0,1.00887215],[62138.0,0.09830481],[62139.0,0.00122],[62140.0,0.515071],[62142.0,0.33221317]]]
["bitfinex","BTCUSD",1728172943348,[[62136.0,0.51245],[62127.0,0.05164],[62126.0,0.24244187],[62118.0,0.24244187],[62113.0,0.130436]],[[62137.0,1.00887215],[62138.0,0.09830481],[62139.0,0.00122],[62140.0,0.515071],[62142.0,0.33221317]]]
["bitfinex","BTCUSD",1728172943349,[[62136.0,0.51245],[62127.0,0.05164],[62126.0,0.24244187],[62118.0,0.24244187],[62113.0,0.130436]],[[62137.0,1.00987215],[62138.0,0.09830481],[62139.0,0.00122],[62140.0,0.515071],[62142.0,0.33221317]]]
["bitfinex","BTCUSD",1728172943566,[[62136.0,0.51245],[62127.0,0.05164],[62126.0,0.24244187],[62118.0,0.24244187],[62114.0,0.5869625]],[[62137.0,1.00987215],[62138.0,0.09830481],[62139.0,0.00122],[62140.0,0.515071],[62142.0,0.16271317]]]
["bitfinex","BTCUSD",1728172943779,[[62136.0,0.49845],[62127.0,0.05164],[62126.0,0.24244187],[62118.0,0.24244187],[62114.0,0.58696255]],[[62137.0,1.00987215],[62138.0,0.09830481],[62139.0,0.00122],[62140.0,0.515071],[62142.0,0.16271317]]]
["bitfinex","BTCUSD",1728172944007,[[62136.0,0.48845],[62127.0,0.05164],[62126.0,0.24244187],[62118.0,0.24244187],[62114.0,0.570394]],[[62137.0,1.00887215],[62138.0,0.09830481],[62139.0,0.32406825],[62140.0,0.515071],[62142.0,0.16271317]]]
["bitfinex","BTCUSD",1728172944223,[[62136.0,0.49145],[62127.0,0.05164],[62126.0,0.24244187],[62118.0,0.24244187],[62114.0,0.570394]],[[62137.0,1.3317204],[62138.0,0.09830481],[62139.0,0.32406825],[62140.0,0.515071],[62142.0,0.16271317]]]
["bitfinex","BTCUSD",1728172944224,[[62136.0,0.49145],[62127.0,0.05164],[62126.0,0.24244187],[62118.0,0.24244187],[62114.0,0.570394]],[[62137.0,1.3317204],[62138.0,0.09830481],[62139.0,0.00122],[62140.0,0.515071],[62142.0,0.16271317]]]
["bitfinex","BTCUSD",1728172944440,[[62136.0,0.49145],[62127.0,0.05164],[62126.0,0.24244187],[62118.0,0.24244187],[62115.0,0.205193]],[[62137.0,1.10635696],[62138.0,0.00082],[62139.0,0.00122],[62140.0,0.515071],[62142.0,0.16271317]]]
["bitfinex","BTCUSD",1728172944660,[[62136.0,0.48645],[62127.0,0.05164],[62126.0,0.24244187],[62118.0,0.24244187],[62115.0,0.205193]],[[62137.0,1.10735696],[62138.0,0.00082],[62139.0,0.00122],[62140.0,0.515071],[62142.0,0.16271317]]]
["bitfinex","BTCUSD",1728172944924,[[62127.0,0.00164],[62120.0,0.05],[62116.0,0.24244187],[62113.0,0.03489185],[62109.0,0.59244187]],[[62137.0,1.10735696],[62138.0,0.00082],[62139.0,0.00122],[62140.0,0.515071]]]
["bitfinex","BTCUSD",1728172944925,[[62127.0,0.00164],[62120.0,0.05],[62116.0,0.24244187],[62113.0,0.03489185],[62109.0,0.59244187]],[[62134.0,0.002],[62137.0,0.83197603],[62138.0,0.00082],[62139.0,0.24366187],[62140.0,0.427085]]]
["bitfinex","BTCUSD",1728172945155,[[62127.0,0.00164],[62123.0,0.24244187],[62120.0,0.05],[62116.0,0.24244187],[62113.0,0.00164]],[[62134.0,0.002],[62137.0,0.83197603],[62138.0,0.00082],[62139.0,0.24366187],[62140.0,0.427085]]]
["bitfinex","BTCUSD",1728172945156,[[62127.0,0.00164],[62123.0,0.24244187],[62120.0,0.05],[62116.0,0.24244187],[62113.0,0.00164]],[[62129.0,0.5966637],[62131.0,0.257524],[62132.0,0.51712456],[62133.0,0.23118918],[62134.0,0.002]]]
["bitfinex","BTCUSD",1728172945378,[[62127.0,0.00164],[62123.0,0.24244187],[62120.0,0.05],[62116.0,0.24244187],[62113.0,0.00164]],[[62129.0,0.5966637],[62131.0,0.257524],[62132.0,0.51712456]]]
["bitfinex","BTCUSD",1728172945379,[[62127.0,0.00164],[62123.0,0.24244187],[62120.0,0.05],[62116.0,0.24244187],[62113.0,0.00164]],[[62129.0,0.91945078],[62131.0,0.37804882],[62132.0,0.257518],[62135.0,0.257507],[62140.0,0.57171893]]]
["bitfinex","BTCUSD",1728172945600,[[62127.0,0.00164],[62123.0,0.24244187],[62120.0,0.05],[62116.0,0.24244187],[62113.0,0.00164]],[[62129.0,1.01584416],[62131.0,0.37804882],[62132.0,0.257518],[62135.0,0.257507],[62140.0,0.57171893]]]
["bitfinex","BTCUSD",1728172946004,[[62127.0,0.00164],[62120.0,0.05],[62116.0,0.24244187],[62113.0,0.00164],[62105.0,0.11422122]],[[62129.0,0.91945078],[62131.0,0.37804882],[62132.0,0.257518],[62135.0,0.257507],[62140.0,0.57171893]]]
["bitfinex","BTCUSD",1728172946283,[[62127.0,0.00164],[62120.0,0.05],[62116.0,0.24244187],[62113.0,0.00164],[62105.0,0.09748481]],[[62129.0,0.91945078],[62131.0,0.37804882],[62132.0,0.257518],[62135.0,0.257507],[62140.0,0.57171893]]]
["bitfinex","BTCUSD",1728172946531,[[62127.0,0.00164],[62120.0,0.05],[62116.0,0.24244187],[62113.0,0.00164],[62105.0,0.09748481]],[[62129.0,1.01581272],[62130.0,0.04319521],[62131.0,0.37804882],[62132.0,0.257518],[62135.0,0.257507]]]
["bitfinex","BTCUSD",1728172946769,[[62127.0,0.00164],[62120.0,0.05],[62116.0,0.24244187],[62113.0,0.00164],[62105.0,0.09748481]],[[62129.0,0.91945078],[62130.0,0.04319521],[62131.0,0.37804882],[62132.0,0.257518],[62135.0,0.257507]]]
["bitfinex","BTCUSD",1728172947000,[[62127.0,0.00164],[62120.0,0.05],[62116.0,0.24244187],[62113.0,0.00164],[62105.0,0.09748481]],[[62129.0,0.96264599],[62131.0,0.37804882],[62132.0,0.257518],[62135.0,0.257507],[62164.0,0.08024289]]]
["bitfinex","BTCUSD",1728172947210,[[62127.0,0.00164],[62120.0,0.05],[62116.0,0.24244187],[62113.0,0.00164],[62105.0,0.09748481]],[[62129.0,0.96364599],[62131.0,0.37804882],[62132.0,0.257518],[62135.0,0.257507],[62164.0,0.08024289]]]
["bitfinex","BTCUSD",1728172947444,[[62127.0,0.00164],[62120.0,0.05],[62116.0,0.24244187],[62113.0,0.00164],[62105.0,0.09748481]],[[62129.0,0.96464599],[62130.0,0.12052482],[62131.0,0.257524],[62132.0,0.257518],[62135.0,0.257507]]]
["bitfinex","BTCUSD",1728172947729,[[62127.0,0.00164],[62120.0,0.05],[62116.0,0.24244187],[62113.0,0.00164],[62105.0,0.09748481]],[[62129.0,0.96864599],[62131.0,0.37804882],[62132.0,0.257518],[62135.0,0.257507],[62139.0,0.00622]]]
["bitfinex","BTCUSD",1728172947929,[[62127.0,0.00164],[62120.0,0.05],[62116.0,0.24244187],[62113.0,0.00164],[62105.0,0.09748481]],[[62129.0,1.06297578],[62131.0,0.257524],[62132.0,0.37804282],[62135.0,0.257507],[62139.0,0.00622]]]
["bitfinex","BTCUSD",1728172948387,[[62127.0,0.00164],[62120.0,0.05],[62116.0,0.24244187],[62113.0,0.00164],[62105.0,0.09748481]],[[62129.0,1.05897254],[62131.0,0.257524],[62132.0,0.37804282],[62135.0,0.257507],[62139.0,0.00622]]]
["bitfinex","BTCUSD",1728172948613,[[62128.0,0.00264],[62127.0,0.00164],[62120.0,0.05],[62116.0,0.24244187],[62113.0,0.00164]],[[62129.0,1.06494762],[62131.0,0.257524],[62132.0,0.37804282],[62135.0,0.257507],[62139.0,0.00622]]]
["bitfinex","BTCUSD",1728172949069,[[62128.0,0.00264],[62127.0,0.00164],[62116.0,0.24244187],[62113.0,0.00164]],[[62129.0,1.06494762],[62131.0,0.257524],[62132.0,0.37804282],[62135.0,0.257507],[62139.0,0.00622]]]
["bitfinex","BTCUSD",1728172949070,[[62128.0,0.00264],[62127.0,0.00164],[62116.0,0.24244187],[62113.0,0.05164],[62100.0,0.00164]],[[62129.0,1.18389436],[62131.0,0.37804882],[62132.0,0.257518],[62135.0,0.257507],[62139.0,0.00622]]]
["bitfinex","BTCUSD",1728172949306,[[62128.0,0.00264],[62127.0,0.00164],[62116.0,0.24244187],[62113.0,0.05164],[62101.0,0.66884187]],[[62129.0,1.63164173],[62131.0,0.37804882],[62132.0,0.257518],[62135.0,0.257507],[62136.0,0.005]]]
["bitfinex","BTCUSD",1728172949532,[[62128.0,0.00264],[62127.0,0.00164],[62116.0,0.24244187],[62113.0,0.05164],[62101.0,0.76632668]],[[62129.0,1.63164173],[62130.0,0.12052482],[62131.0,0.257524],[62132.0,0.257518],[62135.0,0.257507]]]
["bitfinex","BTCUSD",1728172949761,[[62128.0,0.00364],[62127.0,0.00164],[62116.0,0.24244187],[62113.0,0.05164],[62101.0,0.76632668]],[[62129.0,1.63864173],[62130.0,0.12052482],[62131.0,0.257524],[62132.0,0.257518],[62135.0,0.257507]]]
["bitfinex","BTCUSD",1728172949964,[[62128.0,0.00264],[62127.0,0.00164],[62116.0,0.24244187],[62113.0,0.05164],[62101.0,0.66884187]],[[62129.0,1.63164173],[62130.0,0.12052482],[62131.0,0.257524],[62132.0,0.257518],[62135.0,0.257507]]]
["bitfinex","BTCUSD",1728172950091,[[62128.0,0.00164],[62127.0,0.00164],[62116.0,0.24244187],[62113.0,0.05164],[62101.0,0.66884187]],[[62129.0,1.74616655],[62131.0,0.257524],[62132.0,0.257518],[62135.0,0.257507],[62138.0,0.35250266]]]
["bitfinex","BTCUSD",1728172950325,[[62128.0,0.00364],[62127.0,0.00164],[62116.0,0.24244187],[62113.0,0.05164],[62101.0,0.66884187]],[[62129.0,1.75516655],[62131.0,0.257524],[62132.0,0.257518],[62135.0,0.257507],[62137.0,0.20659135]]]
["bitfinex","BTCUSD",1728172950541,[[62128.0,0.00264],[62127.0,0.00164],[62116.0,0.24244187],[62113.0,0.05164],[62101.0,0.66884187]],[[62129.0,1.75516655],[62131.0,0.257524],[62132.0,0.257518],[62135.0,0.257507],[62137.0,0.20659135]]]
["bitfinex","BTCUSD",1728172950542,[[62128.0,0.00264],[62127.0,0.00164],[62116.0,0.24244187],[62113.0,0.05164],[62101.0,0.66884187]],[[62129.0,1.64364173],[62131.0,0.257524],[62132.0,0.257518],[62135.0,0.257507],[62137.0,0.35122528]]]
["bitfinex","BTCUSD",1728172950740,[[62128.0,0.00264],[62127.0,0.00164],[62116.0,0.24244187],[62113.0,0.05164],[62101.0,0.66884187]],[[62129.0,1.64364173],[62131.0,0.257524],[62132.0,0.257518],[62135.0,0.257507],[62136.0,0.20974458]]]
["bitfinex","BTCUSD",1728172950945,[[62128.0,0.00264],[62127.0,0.00164],[62116.0,0.24244187],[62113.0,0.00164],[62105.0,0.05]],[[62129.0,1.64364173],[62131.0,0.257524],[62132.0,0.257518],[62135.0,0.257507],[62136.0,0.20974458]]]
["bitfinex","BTCUSD",1728172950946,[[62128.0,0.00264],[62127.0,0.00164],[62116.0,0.24244187],[62113.0,0.00164],[62105.0,0.05]],[[62129.0,1.7639397],[62131.0,0.257524],[62132.0,0.257518],[62133.0,0.005],[62134.0,0.24244187]]]
["bitfinex","BTCUSD",1728172951267,[[62128.0,0.00264],[62127.0,0.00164],[62116.0,0.24244187],[62113.0,0.00164],[62105.0,0.05]],[[62129.0,1.64564173],[62131.0,0.257524],[62132.0,0.257518],[62133.0,0.20781737],[62134.0,0.24244187]]]
["bitfinex","BTCUSD",1728172951522,[[62128.0,0.00364],[62127.0,0.00164],[62116.0,0.24244187],[62113.0,0.00164],[62105.0,0.05]],[[62129.0,1.65464173],[62131.0,0.257524],[62132.0,0.257518],[62133.0,0.20781737],[62134.0,0.24244187]]]
["bitfinex","BTCUSD",1728172951683,[[62128.0,0.00264],[62127.0,0.00164],[62116.0,0.24244187],[62113.0,0.00164],[62105.0,0.05]],[[62129.0,1.64364173],[62131.0,0.257524],[62132.0,0.257518],[62133.0,0.20781737],[62134.0,0.24244187]]]
["bitfinex","BTCUSD",1728172951892,[[62128.0,0.00264],[62127.0,0.00164],[62116.0,0.24244187],[62113.0,0.00164],[62105.0,0.05]],[[62129.0,1.64364173],[62131.0,0.257524],[62132.0,0.257518],[62133.0,0.005],[62134.0,0.44321161]]]
["bitfinex","BTCUSD",1728172952095,[[62128.0,0.00364],[62127.0,0.00164],[62116.0,0.24244187],[62113.0,0.00164],[62105.0,0.05]],[[62129.0,1.65464173],[62131.0,0.257524],[62132.0,0.257518],[62133.0,0.20482775],[62134.0,0.24244187]]]
["bitfinex","BTCUSD",1728172952511,[[62128.0,0.00364],[62127.0,0.00164],[62116.0,0.24244187],[62113.0,0.00164],[62105.0,0.05]],[[62129.0,1.77485388],[62131.0,0.257524],[62132.0,0.45567971],[62133.0,0.005],[62134.0,0.24244187]]]
["bitfinex","BTCUSD",1728172952711,[[62128.0,0.00264],[62127.0,0.00164],[62116.0,0.24244187],[62113.0,0.00164],[62105.0,0.05]],[[62129.0,1.75685388],[62131.0,0.257524],[62132.0,0.45567971],[62133.0,0.005],[62134.0,0.24244187]]]
["bitfinex","BTCUSD",1728172952925,[[62128.0,0.00364],[62127.0,0.00164],[62116.0,0.24244187],[62113.0,0.00164],[62105.0,0.05]],[[62129.0,1.75685388],[62131.0,0.257524],[62132.0,0.45567971],[62133.0,0.005],[62134.0,0.24244187]]]
["bitfinex","BTCUSD",1728172952926,[[62128.0,0.00364],[62127.0,0.00164],[62116.0,0.24244187],[62113.0,0.00164],[62105.0,0.05]],[[62129.0,1.76585388],[62131.0,0.45407724],[62132.0,0.257518],[62133.0,0.005],[62134.0,0.24244187]]]
["bitfinex","BTCUSD",1728172953340,[[62128.0,0.00164],[62127.0,0.00164],[62116.0,0.24244187],[62113.0,0.00164],[62105.0,0.05]],[[62129.0,1.74585388],[62131.0,0.45907724],[62132.0,0.257518],[62134.0,0.24244187],[62200.0,0.00086]]]
["bitfinex","BTCUSD",1728172953527,[[62128.0,0.00364],[62127.0,0.00164],[62116.0,0.24244187],[62113.0,0.00164],[62105.0,0.05]],[[62129.0,1.76585388],[62131.0,0.45907724],[62132.0,0.257518],[62134.0,0.24244187],[62200.0,0.28609606]]]
["bitfinex","BTCUSD",1728172953941,[[62128.0,0.00264],[62127.0,0.00164],[62116.0,0.24244187],[62113.0,0.00164],[62105.0,0.05]],[[62129.0,1.75485388],[62131.0,0.45907724],[62132.0,0.257518],[62134.0,0.24244187],[62200.0,0.28609606]]]
["bitfinex","BTCUSD",1728172954155,[[62128.0,0.00264],[62127.0,0.00164],[62116.0,0.24244187],[62113.0,0.00164],[62105.0,0.05]],[[62129.0,1.63464173],[62130.0,0.12021215],[62131.0,0.45907724],[62132.0,0.257518],[62134.0,0.24244187]]]
["bitfinex","BTCUSD",1728172954382,[[62128.0,0.00364],[62127.0,0.00164],[62116.0,0.24244187],[62113.0,0.00164],[62105.0,0.05]],[[62129.0,1.64564173],[62130.0,0.12021215],[62131.0,0.45907724],[62132.0,0.257518],[62134.0,0.24244187]]]
["bitfinex","BTCUSD",1728172954912,[[62128.0,0.00364],[62127.0,0.00164],[62116.0,0.24244187],[62113.0,0.00164],[62105.0,0.05]],[[62129.0,1.64564173],[62130.0,0.14463393],[62131.0,0.45907724],[62132.0,0.257518],[62136.0,0.17271317]]]
["bitfinex","BTCUSD",1728172955202,[[62128.0,0.00364],[62127.0,0.00164],[62116.0,0.24244187],[62113.0,0.00164],[62105.0,0.05]],[[62129.0,1.64564173],[62131.0,0.45907724],[62132.0,0.257518],[62136.0,0.17271317]]]
["bitfinex","BTCUSD",1728172955203,[[62128.0,0.00364],[62127.0,0.00164],[62116.0,0.24244187],[62113.0,0.00164],[62105.0,0.05]],[[62129.0,1.23120515],[62131.0,0.60324437],[62132.0,0.257518],[62136.0,0.01],[62137.0,0.16300802]]]
["bitfinex","BTCUSD",1728172955399,[[62128.0,0.00364],[62127.0,0.00164],[62116.0,0.24244187],[62113.0,0.00164],[62105.0,0.05]],[[62129.0,1.23120515],[62131.0,0.45907724],[62132.0,0.40168513],[62136.0,0.01],[62137.0,0.00082]]]
["bitfinex","BTCUSD",1728172955624,[[62128.0,0.00364],[62127.0,0.00164],[62116.0,0.24244187],[62113.0,0.00164],[62105.0,0.05]],[[62129.0,1.23120515],[62131.0,0.45907724],[62132.0,0.257518],[62133.0,0.14416713],[62136.0,0.01]]]
["bitfinex","BTCUSD",1728172955967,[[62128.0,0.00364],[62127.0,0.00164],[62116.0,0.24244187],[62113.0,0.00164],[62105.0,0.05]],[[62129.0,1.23120515],[62131.0,0.45907724],[62132.0,0.257518],[62134.0,0.14416713],[62136.0,0.01]]]
["bitfinex","BTCUSD",1728172956388,[[62128.0,0.00364],[62127.0,0.00164],[62116.0,0.24244187],[62113.0,0.00164],[62105.0,0.05]],[[62129.0,1.3512878],[62131.0,0.45907724],[62132.0,0.257518],[62134.0,0.14416713],[62136.0,0.01]]]
["bitfinex","BTCUSD",1728172956822,[[62128.0,0.00364],[62127.0,0.00164],[62116.0,0.24244187],[62113.0,0.00164],[62105.0,0.05]],[[62129.0,1.23120515],[62131.0,0.45907724],[62132.0,0.257518],[62134.0,0.14416713],[62136.0,0.01]]]
["bitfinex","BTCUSD",1728172957023,[[62128.0,0.00364],[62127.0,0.00164],[62116.0,0.24244187],[62113.0,0.00164],[62105.0,0.05]],[[62129.0,0.93854415],[62131.0,0.45907724],[62132.0,0.257518],[62134.0,0.14416713],[62136.0,0.01]]]
["bitfinex","BTCUSD",1728172957358,[[62128.0,0.00364],[62127.0,0.00164],[62116.0,0.24244187],[62113.0,0.00164],[62105.0,0.05]],[[62129.0,1.83444175],[62131.0,0.45907724],[62132.0,0.257518],[62135.0,0.40167413],[62136.0,0.01]]]
["bitfinex","BTCUSD",1728172958075,[[62128.0,0.00364],[62127.0,0.00164],[62116.0,0.24244187],[62113.0,0.00164],[62105.0,0.05]],[[62129.0,1.99762846],[62131.0,0.45907724],[62132.0,0.257518],[62135.0,0.40167413],[62136.0,0.01]]]
["bitfinex","BTCUSD",1728172958528,[[62128.0,0.00364],[62127.0,0.00164],[62116.0,0.24244187],[62113.0,0.00164],[62105.0,0.05]],[[62129.0,1.87755386],[62130.0,0.1200746],[62131.0,0.45907724],[62132.0,0.257518],[62135.0,0.40167413]]]
["bitfinex","BTCUSD",1728172958750,[[62128.0,0.00364],[62127.0,0.00164],[62116.0,0.24244187],[62113.0,0.00164],[62105.0,0.05]],[[62129.0,1.87755386],[62130.0,0.1200746],[62131.0,0.45907724],[62132.0,0.257518],[62135.0,0.57117413]]]
["bitfinex","BTCUSD",1728172959416,[[62128.0,0.00364],[62127.0,0.00164],[62116.0,0.24244187],[62113.0,0.00164],[62105.0,0.05]],[[62129.0,1.87755386],[62130.0,0.1200746],[62131.0,0.45907724],[62132.0,0.263965],[62135.0,0.427007]]]
["bitfinex","BTCUSD",1728172959847,[[62128.0,0.00364],[62127.0,0.00164],[62116.0,0.24244187],[62113.0,0.00164],[62105.0,0.05]],[[62129.0,1.87743946],[62130.0,0.12002312],[62131.0,0.45907724],[62132.0,0.263965],[62135.0,0.427007]]]
["bitfinex","BTCUSD",1728172960269,[[62128.0,0.00364],[62127.0,0.00164],[62116.0,0.24244187],[62113.0,0.00164],[62105.0,0.05]],[[62129.0,1.97345098],[62130.0,0.12002312],[62131.0,0.45907724],[62132.0,0.263965],[62135.0,0.427007]]]
["bitfinex","BTCUSD",1728172960479,[[62128.0,0.00364],[62127.0,0.00164],[62116.0,0.24244187],[62113.0,0.00164],[62107.0,0.0932]],[[62129.0,1.97345098],[62130.0,0.12002312],[62131.0,0.45907724],[62132.0,0.263965],[62135.0,0.427007]]]
["bitfinex","BTCUSD",1728172961158,[[62128.0,0.00364],[62127.0,0.00164],[62116.0,0.24244187],[62113.0,0.00164],[62107.0,0.0932]],[[62129.0,1.97345098],[62130.0,0.12002312],[62131.0,0.262524],[62132.0,0.263965],[62135.0,0.427007]]]
["bitfinex","BTCUSD",1728172961364,[[62128.0,0.00364],[62127.0,0.00164],[62116.0,0.24244187],[62113.0,0.00164],[62107.0,0.0932]],[[62129.0,1.97345098],[62131.0,0.38254712],[62132.0,0.263965],[62135.0,0.60221311],[62136.0,0.15402775]]]
["bitfinex","BTCUSD",1728172961615,[[62128.0,0.00364],[62127.0,0.00164],[62116.0,0.24244187],[62113.0,0.00164],[62107.0,0.0932]],[[62129.0,1.97345098],[62130.0,0.12002312],[62131.0,0.262524],[62132.0,0.263965],[62135.0,0.60221311]]]
["bitfinex","BTCUSD",1728172962046,[[62128.0,0.00364],[62127.0,0.00164],[62116.0,0.24244187],[62113.0,0.00164],[62107.0,0.0932]],[[62129.0,1.99746258],[62131.0,0.262524],[62132.0,0.263965],[62135.0,0.74624086],[62136.0,0.01]]]
["bitfinex","BTCUSD",1728172962710,[[62128.0,0.00364],[62127.0,0.00164],[62116.0,0.24244187],[62113.0,0.00164],[62107.0,0.0932]],[[62129.0,1.99746258],[62131.0,0.262524],[62132.0,0.263965],[62134.0,0.17256869],[62135.0,0.57103475]]]
["bitfinex","BTCUSD",1728172962953,[[62128.0,0.00264],[62127.0,0.00164],[62116.0,0.24244187],[62113.0,0.00164],[62107.0,0.0932]],[[62129.0,1.98846258],[62131.0,0.262524],[62132.0,0.263965],[62134.0,0.17256869],[62135.0,0.57103475]]]
["bitfinex","BTCUSD",1728172963180,[[62128.0,0.00164],[62127.0,0.00164],[62116.0,0.24244187],[62113.0,0.00164],[62107.0,0.0932]],[[62129.0,1.97746258],[62131.0,0.262524],[62132.0,0.263965],[62134.0,0.17256869],[62135.0,0.57103475]]]
["bitfinex","BTCUSD",1728172963393,[[62128.0,0.00364],[62127.0,0.00164],[62116.0,0.24244187],[62113.0,0.00164],[62107.0,0.0932]],[[62129.0,1.87743946],[62130.0,0.12002312],[62131.0,0.262524],[62132.0,0.263965],[62134.0,0.17256869]]]
["bitfinex","BTCUSD",1728172964477,[[62128.0,0.00364],[62127.0,0.00164],[62116.0,0.24244187],[62113.0,0.00164],[62107.0,0.0932]],[[62129.0,2.01659565],[62130.0,0.12002312],[62131.0,0.262524],[62132.0,0.263965],[62134.0,0.17256869]]]
["bitfinex","BTCUSD",1728172965351,[[62128.0,0.00364],[62127.0,0.00164],[62116.0,0.24244187],[62113.0,0.00164],[62107.0,0.0932]],[[62129.0,2.01659565],[62131.0,0.38254712],[62132.0,0.263965],[62134.0,0.17256869],[62165.0,0.90491538]]]
["bitfinex","BTCUSD",1728172965578,[[62128.0,0.00364],[62127.0,0.00164],[62116.0,0.24244187],[62113.0,0.00164],[62107.0,0.0932]],[[62129.0,2.01659565],[62131.0,0.38254712],[62132.0,0.263965],[62134.0,0.17256869],[62158.0,0.00814981]]]
["bitfinex","BTCUSD",1728172966006,[[62128.0,0.00364],[62127.0,0.00164],[62116.0,0.24244187],[62113.0,0.00164],[62110.0,0.0822]],[[62129.0,2.01659565],[62131.0,0.38254712],[62132.0,0.263965],[62134.0,0.17256869],[62158.0,0.00814981]]]
["bitfinex","BTCUSD",1728172966671,[[62128.0,0.00364],[62127.0,0.00164],[62116.0,0.24244187],[62113.0,0.00164],[62110.0,0.0822]],[[62129.0,2.01659565],[62131.0,0.38254712],[62132.0,0.263965],[62134.0,0.17256869],[62145.0,0.0028002]]]
["bitfinex","BTCUSD",1728172967353,[[62128.0,0.00364],[62127.0,0.00164],[62116.0,0.24244187],[62113.0,0.00164],[62110.0,0.0822]],[[62129.0,2.01659565],[62131.0,0.38254712],[62132.0,0.263965],[62134.0,0.17256869],[62136.0,0.01082]]]
["bitfinex","BTCUSD",1728172968747,[[62128.0,1e-06],[62127.0,0.00164],[62116.0,0.24244187],[62113.0,0.00164],[62110.0,0.0822]],[[62129.0,2.01659565],[62131.0,0.38254712],[62132.0,0.263965],[62134.0,0.17256869],[62136.0,0.01082]]]
["bitfinex","BTCUSD",1728172968748,[[62128.0,1e-06],[62127.0,0.00164],[62116.0,0.24244187],[62113.0,0.00164],[62110.0,0.0822]],[[62129.0,1.69174044],[62130.0,0.09596098],[62131.0,0.262524],[62132.0,0.38398812],[62134.0,0.17256869]]]
["bitfinex","BTCUSD",1728172968956,[[62128.0,1e-06],[62127.0,0.00164],[62116.0,0.24244187],[62113.0,0.00164],[62110.0,0.0822]],[[62129.0,2.01620844],[62131.0,0.38254712],[62132.0,0.263965],[62134.0,0.17256869],[62154.0,0.90637989]]]
["bitfinex","BTCUSD",1728172969169,[[62128.0,1e-06],[62127.0,0.00164],[62116.0,0.24244187],[62113.0,0.00164],[62110.0,0.0822]],[[62129.0,2.01620844],[62131.0,0.38254712],[62132.0,0.263965],[62134.0,0.17256869],[62137.0,0.14484775]]]
["bitfinex","BTCUSD",1728172969610,[[62128.0,1e-06],[62127.0,0.00164],[62116.0,0.24244187],[62113.0,0.00164],[62110.0,0.0822]],[[62129.0,2.01623957],[62131.0,0.3824648],[62132.0,0.263965],[62134.0,0.17256869],[62137.0,0.14474897]]]
["bitfinex","BTCUSD",1728172969816,[[62128.0,1e-06],[62127.0,0.00164],[62116.0,0.24244187],[62113.0,0.00164],[62110.0,0.0822]],[[62129.0,1.85305286],[62131.0,0.3824648],[62132.0,0.263965],[62134.0,0.17256869],[62137.0,0.14474897]]]
["bitfinex","BTCUSD",1728172970689,[[62128.0,1e-06],[62127.0,0.00164],[62116.0,0.24244187],[62113.0,0.00164],[62110.0,0.0822]],[[62129.0,1.85305286],[62131.0,0.3824648],[62132.0,0.263965],[62137.0,0.30823112],[62249.0,0.35581078]]]
["bitfinex","BTCUSD",1728172970933,[[62128.0,1e-06],[62127.0,0.00164],[62116.0,0.24244187],[62113.0,0.00164],[62110.0,0.0822]],[[62129.0,1.85305286],[62131.0,0.3824648],[62132.0,0.263965],[62137.0,0.30823112],[62219.0,0.6263]]]
["bitfinex","BTCUSD",1728172971159,[[62128.0,1e-06],[62127.0,0.00164],[62116.0,0.24244187],[62113.0,0.00164],[62094.0,0.37127787]],[[62129.0,1.85305286],[62131.0,0.3824648],[62132.0,0.263965],[62136.0,0.34337722],[62137.0,0.14474897]]]
["bitfinex","BTCUSD",1728172971392,[[62128.0,1e-06],[62127.0,0.00164],[62116.0,0.24244187],[62113.0,0.00164],[62106.0,0.0809]],[[62129.0,1.85305286],[62131.0,0.3824648],[62132.0,0.263965],[62136.0,0.34337722],[62137.0,0.14474897]]]
["bitfinex","BTCUSD",1728172971638,[[62116.0,0.24244187],[62113.0,0.00164],[62106.0,0.0809],[62094.0,0.24244187],[62081.0,0.257723]],[[62123.0,0.305776],[62126.0,0.257544],[62128.0,0.380534],[62129.0,1.45123622],[62130.0,0.1249408]]]
["bitfinex","BTCUSD",1728172971876,[[62116.0,0.24244187],[62113.0,0.00164],[62106.0,0.0809],[62103.0,0.0912],[62095.0,0.01667173]],[[62123.0,0.6928832],[62124.0,0.04798585],[62126.0,0.32952277],[62128.0,1.9218297],[62129.0,0.1399408]]]
["bitfinex","BTCUSD",1728172972102,[[62116.0,0.24244187],[62113.0,0.00164],[62106.0,0.0809],[62103.0,0.0912],[62096.0,0.01693754]],[[62123.0,0.6928832],[62124.0,0.04798585],[62126.0,0.32952277],[62128.0,1.9218297],[62129.0,0.1399408]]]
["bitfinex","BTCUSD",1728172972103,[[62116.0,0.24244187],[62113.0,0.00164],[62106.0,0.0809],[62103.0,0.0912],[62096.0,0.01693754]],[[62123.0,2.68369573],[62124.0,0.04798585],[62126.0,0.32952277],[62128.0,0.3535057],[62129.0,0.1399408]]]
["bitfinex","BTCUSD",1728172972323,[[62116.0,0.24244187],[62113.0,0.00164],[62106.0,0.0809],[62103.0,0.0912],[62101.0,0.24244187]],[[62123.0,2.68369573],[62124.0,0.04798585],[62126.0,0.32952277],[62127.0,0.3585117],[62128.0,0.257534]]]
["bitfinex","BTCUSD",1728172972548,[[62116.0,0.24244187],[62113.0,0.00164],[62106.0,0.0809],[62103.0,0.0912],[62101.0,0.24244187]],[[62123.0,2.73168158],[62125.0,0.07197877],[62126.0,0.257544],[62127.0,0.3585117],[62128.0,0.257534]]]
["bitfinex","BTCUSD",1728172973238,[[62122.0,0.00264],[62116.0,0.24244187],[62113.0,0.00164],[62106.0,0.0809],[62103.0,0.0912]],[[62123.0,2.69169573],[62124.0,0.07197877],[62125.0,0.0959717],[62126.0,0.257544],[62127.0,0.3824808]]]
["bitfinex","BTCUSD",1728172973497,[[62122.0,0.00264],[62116.0,0.24244187],[62113.0,0.00164],[62106.0,0.0809],[62103.0,0.0912]],[[62123.0,2.7636745],[62125.0,0.0959717],[62126.0,0.257544],[62127.0,0.3824808],[62133.0,0.30616697]]]
["bitfinex","BTCUSD",1728172973939,[[62122.0,0.00364],[62116.0,0.24244187],[62113.0,0.00164],[62106.0,0.0809],[62103.0,0.0912]],[[62123.0,2.7716745],[62125.0,0.0959717],[62126.0,0.257544],[62127.0,0.3824808],[62133.0,0.30616697]]]
["bitfinex","BTCUSD",1728172974158,[[62122.0,0.00364],[62116.0,0.24244187],[62113.0,0.00164],[62106.0,0.0809],[62103.0,0.0912]],[[62123.0,2.7716745],[62125.0,0.0959717],[62126.0,0.257544],[62127.0,0.3824808],[62132.0,0.43326352]]]
["bitfinex","BTCUSD",1728172974418,[[62113.0,0.00164],[62106.0,0.0809],[62103.0,0.0912],[62098.0,0.05],[62096.0,0.01672159]],[[62122.0,0.130778],[62123.0,3.06163821],[62125.0,0.0959717],[62126.0,0.257544],[62127.0,0.3824808]]]
["bitfinex","BTCUSD",1728172974642,[[62113.0,0.00164],[62106.0,0.0809],[62103.0,0.0912],[62098.0,0.05],[62090.0,0.09748481]],[[62122.0,0.130778],[62123.0,3.06163821],[62126.0,0.257544],[62127.0,0.3824808]]]
["bitfinex","BTCUSD",1728172974643,[[62113.0,0.00164],[62106.0,0.0809],[62103.0,0.0912],[62098.0,0.05],[62090.0,0.09748481]],[[62122.0,2.96097137],[62123.0,0.70922452],[62124.0,0.0959717],[62126.0,0.3774848],[62127.0,0.26254]]]
["bitfinex","BTCUSD",1728172974871,[[62113.0,0.00164],[62106.0,0.0809],[62103.0,0.0912],[62098.0,0.05],[62090.0,0.09748481]],[[62122.0,2.96097137],[62123.0,0.70922452],[62126.0,0.3774848],[62127.0,0.26254]]]
["bitfinex","BTCUSD",1728172974872,[[62113.0,0.00164],[62106.0,0.0809],[62103.0,0.0912],[62098.0,0.05],[62090.0,0.09748481]],[[62122.0,2.2428004],[62123.0,0.80519622],[62125.0,0.1249408],[62126.0,0.257544],[62127.0,0.25754]]]
["bitfinex","BTCUSD",1728172975092,[[62113.0,0.00164],[62103.0,0.0912],[62102.0,0.0809],[62098.0,0.05],[62090.0,0.09748481]],[[62122.0,2.2428004],[62123.0,0.80519622],[62125.0,0.1249408],[62126.0,0.257544],[62127.0,0.25754]]]
["bitfinex","BTCUSD",1728172975093,[[62113.0,0.00164],[62103.0,0.0912],[62102.0,0.0809],[62098.0,0.05],[62090.0,0.09748481]],[[62122.0,2.4178004],[62123.0,0.63019622],[62124.0,0.005],[62125.0,0.1199408],[62126.0,0.257544]]]
["bitfinex","BTCUSD",1728172975305,[[62121.0,1e-06],[62113.0,0.00164],[62103.0,0.0912],[62102.0,0.0809],[62098.0,0.05]],[[62122.0,2.5137721],[62123.0,0.36803781],[62124.0,0.1199408],[62126.0,0.267544],[62130.0,0.14392897]]]
["bitfinex","BTCUSD",1728172975519,[[62121.0,1e-06],[62113.0,0.00164],[62102.0,0.0809],[62098.0,0.05]],[[62122.0,2.5137721],[62123.0,0.36803781],[62124.0,0.1199408],[62126.0,0.267544],[62130.0,0.14392897]]]
["bitfinex","BTCUSD",1728172975520,[[62121.0,1e-06],[62113.0,0.00164],[62102.0,0.0809],[62099.0,0.0912],[62098.0,0.05]],[[62122.0,2.4178004],[62123.0,0.36803781],[62125.0,0.15804472],[62126.0,0.267544],[62128.0,0.14392897]]]
["bitfinex","BTCUSD",1728172975757,[[62121.0,1e-06],[62113.0,0.00164],[62099.0,0.0912],[62098.0,0.05]],[[62122.0,2.4178004],[62123.0,0.36803781],[62125.0,0.15804472],[62126.0,0.267544]]]
["bitfinex","BTCUSD",1728172975758,[[62121.0,1e-06],[62113.0,0.00164],[62099.0,0.0912],[62098.0,0.05],[62084.0,0.128855]],[[62122.0,2.4248004],[62123.0,0.270553],[62125.0,0.15804472],[62126.0,0.41147297],[62132.0,0.42588509]]]
["bitfinex","BTCUSD",1728172976007,[[62121.0,1e-06],[62113.0,0.00164],[62099.0,0.0912],[62098.0,0.05],[62097.0,0.0809]],[[62122.0,2.4248004],[62123.0,0.270553],[62125.0,0.15804472],[62126.0,0.41147297],[62132.0,0.42588509]]]
["bitfinex","BTCUSD",1728172976008,[[62121.0,1e-06],[62113.0,0.00164],[62099.0,0.0912],[62098.0,0.05],[62097.0,0.0809]],[[62122.0,2.4298004],[62123.0,0.265553],[62124.0,0.15392897],[62125.0,0.15804472],[62126.0,0.257544]]]
["bitfinex","BTCUSD",1728172976189,[[62113.0,0.00164],[62099.0,0.0912],[62098.0,0.05],[62097.0,0.0809],[62072.0,0.00082]],[[62122.0,2.4298004],[62123.0,0.265553],[62124.0,0.15392897],[62125.0,0.15804472]]]
["bitfinex","BTCUSD",1728172976190,[[62113.0,0.00164],[62099.0,0.0912],[62098.0,0.05],[62097.0,0.0809],[62072.0,0.00082]],[[62114.0,0.428795],[62115.0,0.257586],[62117.0,0.257581],[62119.0,0.257571],[62121.0,0.005]]]
["bitfinex","BTCUSD",1728172976397,[[62113.0,0.00164],[62099.0,0.0912],[62098.0,0.05],[62097.0,0.0809],[62075.0,0.02521758]],[[62114.0,2.13334771],[62115.0,0.257586],[62116.0,0.09602292],[62117.0,0.37760965],[62119.0,0.257571]]]
["bitfinex","BTCUSD",1728172976629,[[62113.0,0.00164],[62099.0,0.0912],[62097.0,0.0809],[62091.0,0.05],[62085.0,0.478854]],[[62114.0,2.13334771],[62115.0,0.257586],[62117.0,0.37760965],[62119.0,0.257571]]]
["bitfinex","BTCUSD",1728172976630,[[62113.0,0.00164],[62099.0,0.0912],[62097.0,0.0809],[62091.0,0.05],[62085.0,0.478854]],[[62114.0,2.17654292],[62115.0,0.35360892],[62117.0,0.37760965],[62119.0,0.257571],[62122.0,0.17218671]]]
["bitfinex","BTCUSD",1728172976858,[[62113.0,0.00164],[62099.0,0.0912],[62097.0,0.0809],[62091.0,0.05],[62085.0,0.35]],[[62114.0,2.17654292],[62115.0,0.257586],[62116.0,0.09602292],[62117.0,0.257581],[62118.0,0.12002865]]]
["bitfinex","BTCUSD",1728172977062,[[62113.0,0.00164],[62099.0,0.0912],[62097.0,0.0809],[62091.0,0.05],[62085.0,0.35]],[[62114.0,1.38531592],[62115.0,0.257586],[62116.0,0.09602292],[62117.0,0.257581],[62118.0,0.12002865]]]
["bitfinex","BTCUSD",1728172977305,[[62113.0,0.00164],[62099.0,0.0912],[62097.0,0.0809],[62091.0,0.05],[62085.0,0.35]],[[62114.0,1.36491592],[62115.0,0.257586],[62116.0,0.09602292],[62117.0,0.257581],[62118.0,0.12002865]]]
["bitfinex","BTCUSD",1728172977519,[[62113.0,0.00164],[62099.0,0.0912],[62097.0,0.0809],[62091.0,0.05],[62085.0,0.478855]],[[62114.0,1.36491592],[62115.0,0.257586],[62116.0,0.09602292],[62117.0,0.257581],[62118.0,0.12002865]]]
["bitfinex","BTCUSD",1728172977956,[[62113.0,0.00164],[62099.0,0.0912],[62097.0,0.0809],[62091.0,0.05],[62085.0,0.35]],[[62114.0,1.36491592],[62115.0,0.257586],[62116.0,0.09602292],[62117.0,0.257581]]]
["bitfinex","BTCUSD",1728172977957,[[62113.0,0.00164],[62099.0,0.0912],[62097.0,0.0809],[62091.0,0.05],[62085.0,0.35]],[[62114.0,1.36491592],[62115.0,0.257586],[62116.0,0.09602292],[62117.0,0.37760965],[62123.0,0.40148197]]]
["bitfinex","BTCUSD",1728172978168,[[62113.0,0.00164],[62097.0,0.0809],[62095.0,0.0912],[62091.0,0.05],[62085.0,0.478854]],[[62114.0,1.36991592],[62115.0,0.257586],[62116.0,0.09602292],[62117.0,0.37760965],[62123.0,0.40148197]]]
["bitfinex","BTCUSD",1728172978389,[[62113.0,0.00164],[62097.0,0.0809],[62095.0,0.0912],[62091.0,0.05],[62085.0,0.35]],[[62114.0,1.36991592],[62115.0,0.35360892],[62117.0,0.37760965],[62120.0,0.005],[62123.0,0.40148197]]]
["bitfinex","BTCUSD",1728172978673,[[62113.0,0.00164],[62097.0,0.0809],[62095.0,0.0912],[62091.0,0.05],[62085.0,0.35]],[[62114.0,1.36993746],[62115.0,0.35360892],[62117.0,0.37760965],[62120.0,0.005],[62123.0,0.40148197]]]
["bitfinex","BTCUSD",1728172978887,[[62113.0,0.00164],[62097.0,0.0809],[62095.0,0.0912],[62091.0,0.05],[62085.0,0.35]],[[62114.0,1.36993746],[62115.0,0.35360892],[62117.0,0.37760965],[62123.0,0.40148197]]]
["bitfinex","BTCUSD",1728172978888,[[62113.0,0.00164],[62097.0,0.0809],[62095.0,0.0912],[62091.0,0.05],[62085.0,0.35]],[[62114.0,1.46108544],[62115.0,0.35360892],[62117.0,0.37760965],[62118.0,0.005],[62122.0,0.16318671]]]
["bitfinex","BTCUSD",1728172979141,[[62113.0,0.00164],[62097.0,0.0809],[62095.0,0.0912],[62091.0,0.05],[62085.0,0.35]],[[62114.0,1.6888006],[62115.0,0.35360892],[62116.0,0.12002865],[62117.0,0.262581],[62120.0,0.01]]]
["bitfinex","BTCUSD",1728172979374,[[62113.0,0.00264],[62097.0,0.0809],[62095.0,0.0912],[62091.0,0.05],[62085.0,0.35]],[[62114.0,1.81482925],[62115.0,0.257586],[62117.0,0.262581],[62119.0,0.40826759],[62120.0,0.15392897]]]
["bitfinex","BTCUSD",1728172979601,[[62113.0,0.00264],[62095.0,0.0912],[62091.0,0.05],[62085.0,0.35],[62079.0,0.128867]],[[62114.0,1.6948006],[62115.0,0.257586],[62117.0,0.262581],[62118.0,0.14392897],[62119.0,0.40826759]]]
["bitfinex","BTCUSD",1728172979812,[[62113.0,0.00264],[62095.0,0.0912],[62093.0,0.0809],[62091.0,0.05],[62085.0,0.35]],[[62114.0,1.6948006],[62115.0,0.257586],[62117.0,0.40650997],[62118.0,0.1492821],[62119.0,0.267571]]]
["bitfinex","BTCUSD",1728172980270,[[62113.0,0.00264],[62095.0,0.0912],[62093.0,0.0809],[62091.0,0.05],[62085.0,0.35]],[[62114.0,1.6948006],[62115.0,0.257586],[62116.0,0.005],[62117.0,0.40150997],[62118.0,0.1592821]]]
["bitfinex","BTCUSD",1728172980472,[[62113.0,0.00264],[62095.0,0.0912],[62093.0,0.0809],[62091.0,0.05],[62085.0,0.35]],[[62114.0,1.6948006],[62115.0,0.257586],[62116.0,0.005],[62117.0,0.40150997]]]
["bitfinex","BTCUSD",1728172980473,[[62113.0,0.00264],[62095.0,0.0912],[62093.0,0.0809],[62091.0,0.05],[62085.0,0.35]],[[62114.0,1.6948006],[62115.0,0.257586],[62116.0,0.30691427],[62117.0,0.257581],[62122.0,0.3251068]]]
["bitfinex","BTCUSD",1728172980944,[[62113.0,0.00264],[62095.0,0.0912],[62093.0,0.0809],[62091.0,0.05],[62085.0,0.35]],[[62114.0,1.6948006],[62115.0,0.40463727],[62116.0,0.15892897],[62117.0,0.257581],[62122.0,0.3251068]]]
["bitfinex","BTCUSD",1728172981399,[[62113.0,0.00264],[62095.0,0.0912],[62093.0,0.0809],[62091.0,0.05],[62085.0,0.35]],[[62114.0,1.6948006],[62115.0,0.40463727],[62116.0,0.015],[62117.0,0.40150997],[62122.0,0.16318671]]]
["bitfinex","BTCUSD",1728172981638,[[62113.0,0.00264],[62095.0,0.0912],[62093.0,0.0809],[62091.0,0.05],[62085.0,0.35]],[[62114.0,1.6948006],[62115.0,0.40463727],[62116.0,0.15892897],[62117.0,0.257581],[62122.0,0.3251068]]]
["bitfinex","BTCUSD",1728172981850,[[62095.0,0.0912],[62093.0,0.0809]],[[62114.0,1.6948006],[62115.0,0.40463727],[62116.0,0.15892897],[62117.0,0.257581],[62122.0,0.3251068]]]
["bitfinex","BTCUSD",1728172981851,[[62095.0,0.0912],[62093.0,0.0809],[62084.0,0.05],[62078.0,0.35082],[62074.0,0.50019487]],[[62102.0,0.35130481],[62103.0,0.257636],[62105.0,0.354031],[62107.0,0.257621],[62111.0,0.257603]]]
["bitfinex","BTCUSD",1728172982076,[[62095.0,0.0912],[62093.0,0.0809],[62084.0,0.05],[62078.0,0.35082],[62076.0,0.09748481]],[[62102.0,0.51449152],[62103.0,0.30569048],[62105.0,0.50271272],[62107.0,0.35372996],[62109.0,0.12013621]]]
["bitfinex","BTCUSD",1728172982318,[[62092.0,0.0938],[62089.0,0.0819],[62084.0,0.05],[62078.0,0.35082],[62077.0,0.01656939]],[[62101.0,0.253822],[62102.0,0.51831152],[62103.0,0.257636],[62104.0,0.04805448],[62105.0,0.50271272]]]
["bitfinex","BTCUSD",1728172982561,[[62089.0,0.1757],[62084.0,0.05],[62078.0,0.35082],[62076.0,0.01656915],[62075.0,0.15409358]],[[62101.0,0.253822],[62102.0,0.51831152],[62103.0,0.257636],[62105.0,0.50271272]]]
["bitfinex","BTCUSD",1728172982562,[[62089.0,0.1757],[62084.0,0.05],[62078.0,0.35082],[62076.0,0.01656915],[62075.0,0.15409358]],[[62101.0,0.4636396],[62102.0,0.35512481],[62103.0,0.30568262],[62105.0,0.50270093],[62107.0,0.09609324]]]
["bitfinex","BTCUSD",1728172982777,[[62089.0,0.1757],[62084.0,0.05],[62078.0,0.35082],[62075.0,0.128876],[62062.0,0.00494566]],[[62101.0,0.4636396],[62102.0,0.35512481],[62103.0,0.30568262],[62105.0,0.50270093],[62107.0,0.09609324]]]
["bitfinex","BTCUSD",1728172982778,[[62089.0,0.1757],[62084.0,0.05],[62078.0,0.35082],[62075.0,0.128876],[62062.0,0.00494566]],[[62101.0,0.46020392],[62102.0,0.40317143],[62103.0,0.257636],[62104.0,0.07206993],[62105.0,0.430631]]]
["bitfinex","BTCUSD",1728172983018,[[62089.0,0.1757],[62084.0,0.05],[62078.0,0.35082],[62075.0,0.128876],[62065.0,0.28465472]],[[62101.0,0.46020392],[62102.0,0.40417143],[62103.0,0.32970593],[62105.0,0.52672424],[62114.0,0.14300366]]]
["bitfinex","BTCUSD",1728172983227,[[62089.0,0.1757],[62084.0,0.05],[62078.0,0.35082],[62075.0,0.128876],[62065.0,0.28465472]],[[62101.0,0.46020392],[62102.0,0.40517143],[62103.0,0.32970593],[62105.0,0.52672424],[62114.0,0.14300366]]]
["bitfinex","BTCUSD",1728172983479,[[62100.0,0.08354],[62097.0,0.0938],[62088.0,0.09748481],[62084.0,0.05],[62078.0,0.35082]],[[62101.0,0.46305533],[62102.0,0.32970993],[62103.0,0.257636],[62104.0,0.09809324],[62105.0,0.257631]]]
["bitfinex","BTCUSD",1728172983806,[[62100.0,0.08354],[62097.0,0.0938],[62091.0,0.14748481],[62086.0,0.128852],[62081.0,0.257725]],[[62101.0,0.39200871],[62102.0,0.25764],[62103.0,0.257636],[62104.0,0.05004662],[62105.0,0.257631]]]
["bitfinex","BTCUSD",1728172984007,[[62100.0,0.08354],[62097.0,0.0938],[62091.0,0.05],[62088.0,0.09748481],[62086.0,0.128852]],[[62101.0,0.39800871],[62102.0,0.25764],[62103.0,0.257636],[62104.0,0.05004662],[62105.0,0.257631]]]
["bitfinex","BTCUSD",1728172984244,[[62100.0,0.08354],[62097.0,0.0938],[62091.0,0.05],[62088.0,0.09748481],[62086.0,0.128852]],[[62101.0,0.39200871],[62102.0,0.25764],[62103.0,0.257636],[62104.0,0.002],[62105.0,0.30567762]]]
["bitfinex","BTCUSD",1728172984483,[[62100.0,0.08354],[62097.0,0.0938],[62091.0,0.05],[62088.0,0.09748481],[62086.0,0.128852]],[[62101.0,0.39500871],[62102.0,0.25764],[62103.0,0.30568262],[62104.0,0.002],[62105.0,0.32970093]]]
["bitfinex","BTCUSD",1728172984728,[[62100.0,0.08454],[62097.0,0.0938],[62091.0,0.05],[62088.0,0.09748481],[62084.0,0.386568]],[[62101.0,0.39700871],[62102.0,0.25764],[62103.0,0.30568262],[62104.0,0.002],[62105.0,0.32970093]]]
["bitfinex","BTCUSD",1728172984967,[[62100.0,0.08454],[62097.0,0.0938],[62091.0,0.05],[62088.0,0.09748481],[62075.0,0.257752]],[[62101.0,0.39900871],[62102.0,0.25764],[62103.0,0.30568262],[62104.0,0.002],[62105.0,0.32970093]]]
["bitfinex","BTCUSD",1728172985217,[[62100.0,0.00264],[62095.0,0.0819],[62091.0,0.1438],[62078.0,0.00082],[62077.0,0.35]],[[62101.0,0.42200871],[62102.0,0.54812849],[62103.0,0.42919074],[62105.0,0.35372424],[62107.0,0.12011656]]]
["bitfinex","BTCUSD",1728172985456,[[62100.0,0.00264],[62095.0,0.0819],[62091.0,0.1438],[62078.0,0.00082],[62077.0,0.35]],[[62101.0,0.51325054],[62102.0,0.32970993],[62103.0,0.35712081],[62104.0,0.09609324],[62105.0,0.257631]]]
["bitfinex","BTCUSD",1728172985686,[[62100.0,0.00264],[62095.0,0.0819],[62091.0,0.1438],[62078.0,0.00082],[62077.0,0.35]],[[62101.0,0.46720392],[62102.0,0.32970993],[62103.0,0.45121405],[62105.0,0.37774756],[62110.0,0.14413987]]]
["bitfinex","BTCUSD",1728172985918,[[62100.0,0.00164],[62095.0,0.0819],[62091.0,0.1438],[62078.0,0.00082],[62077.0,0.47887]],[[62101.0,0.46220392],[62102.0,0.32970993],[62103.0,0.35512081],[62104.0,0.09609324],[62105.0,0.37774756]]]
["bitfinex","BTCUSD",1728172986158,[[62100.0,0.00164],[62095.0,0.0819],[62091.0,0.1438],[62078.0,0.129689],[62077.0,0.35]],[[62101.0,0.46620392],[62102.0,0.32970993],[62103.0,0.35512081],[62104.0,0.09609324],[62105.0,0.37774756]]]
["bitfinex","BTCUSD",1728172986383,[[62100.0,0.00164],[62095.0,0.0819],[62091.0,0.1438],[62078.0,0.129689],[62077.0,0.35]],[[62101.0,0.42300871],[62102.0,0.32970993],[62103.0,0.35512081],[62104.0,0.09609324],[62105.0,0.37774756]]]
["bitfinex","BTCUSD",1728172986652,[[62100.0,0.00164],[62095.0,0.0819],[62091.0,0.1438],[62078.0,0.00082],[62077.0,0.35]],[[62101.0,0.49507864],[62102.0,0.35373324],[62103.0,0.35512081],[62104.0,0.12011656],[62105.0,0.257631]]]
["bitfinex","BTCUSD",1728172986922,[[62100.0,0.00164],[62095.0,0.0819],[62091.0,0.1438],[62078.0,0.00082],[62077.0,0.478871]],[[62101.0,0.49507864],[62102.0,0.35373324],[62103.0,0.35512081],[62104.0,0.12011656],[62105.0,0.257631]]]
["bitfinex","BTCUSD",1728172987397,[[62100.0,0.00164],[62095.0,0.0819],[62091.0,0.1438],[62078.0,0.00082],[62077.0,0.478871]],[[62101.0,0.49507864],[62102.0,0.25764],[62103.0,0.45121405],[62104.0,0.12011656],[62105.0,0.257631]]]
["bitfinex","BTCUSD",1728172987621,[[62100.0,0.00164],[62095.0,0.0819],[62091.0,0.1438],[62079.0,0.09748481],[62078.0,0.00082]],[[62101.0,0.74674182],[62102.0,0.25764],[62103.0,0.47523737],[62105.0,0.257631],[62108.0,0.14413987]]]
["bitfinex","BTCUSD",1728172988330,[[62100.0,0.00164],[62091.0,0.1438],[62078.0,0.00082]],[[62101.0,0.74674182],[62102.0,0.25764],[62103.0,0.47523737],[62105.0,0.257631]]]
["bitfinex","BTCUSD",1728172988331,[[62100.0,0.00164],[62091.0,0.0938],[62090.0,0.0819],[62083.0,0.05164],[62078.0,0.00082]],[[62101.0,0.65064858],[62102.0,0.35373324],[62103.0,0.47523737],[62104.0,0.0766],[62105.0,0.354031]]]
["bitfinex","BTCUSD",1728172988573,[[62100.0,0.00164],[62091.0,0.0938],[62090.0,0.0819],[62083.0,0.05164],[62078.0,0.00082]],[[62101.0,0.74674182],[62102.0,0.37775656],[62103.0,0.35512081],[62104.0,0.0766],[62105.0,0.354031]]]
["bitfinex","BTCUSD",1728172989320,[[62100.0,0.00164],[62091.0,0.0938],[62090.0,0.0819],[62083.0,0.05164],[62078.0,0.00082]],[[62101.0,0.74674182],[62102.0,0.25764],[62103.0,0.47523737],[62104.0,0.0766],[62105.0,0.354031]]]
["bitfinex","BTCUSD",1728172989578,[[62100.0,0.00164],[62091.0,0.0938],[62090.0,0.0819],[62083.0,0.05164],[62078.0,0.00082]],[[62101.0,0.65064858],[62102.0,0.37775656],[62103.0,0.35512081],[62104.0,0.0766],[62105.0,0.354031]]]
["bitfinex","BTCUSD",1728172989809,[[62100.0,0.00164],[62091.0,0.0938],[62090.0,0.0819],[62083.0,0.05164],[62078.0,0.00082]],[[62101.0,0.93395185],[62102.0,0.25764],[62103.0,0.35512081],[62104.0,0.0766],[62105.0,0.354031]]]
["bitfinex","BTCUSD",1728172990044,[[62100.0,0.00164],[62091.0,0.0938],[62090.0,0.0819],[62083.0,0.05164],[62078.0,0.00082]],[[62101.0,0.77076514],[62102.0,0.25764],[62103.0,0.35512081],[62104.0,0.0766],[62105.0,0.354031]]]
["bitfinex","BTCUSD",1728172990283,[[62100.0,0.00164],[62091.0,0.0938],[62090.0,0.0819],[62083.0,0.05164],[62078.0,0.00082]],[[62101.0,0.65064858],[62102.0,0.37775656],[62103.0,0.35512081],[62104.0,0.0766],[62105.0,0.354031]]]
["bitfinex","BTCUSD",1728172990753,[[62100.0,0.00164],[62091.0,0.0938],[62090.0,0.0819],[62083.0,0.05164],[62078.0,0.00082]],[[62101.0,0.74692417],[62102.0,0.37775656],[62103.0,0.35512081],[62104.0,0.0766],[62105.0,0.354031]]]
["bitfinex","BTCUSD",1728172990997,[[62100.0,0.00164],[62091.0,0.0938],[62090.0,0.0819],[62083.0,0.05164],[62078.0,0.00082]],[[62101.0,0.77076514],[62102.0,0.25764],[62103.0,0.35512081],[62104.0,0.0766],[62105.0,0.354031]]]
["bitfinex","BTCUSD",1728172991776,[[62100.0,0.00164],[62091.0,0.0938],[62090.0,0.0819],[62083.0,0.05164],[62078.0,0.00082]],[[62101.0,0.91712941],[62102.0,0.25764],[62103.0,0.35512081],[62104.0,0.0766],[62105.0,0.354031]]]
["bitfinex","BTCUSD",1728172992013,[[62100.0,0.00164],[62091.0,0.0938],[62090.0,0.0819],[62083.0,0.05164],[62078.0,0.00082]],[[62101.0,0.65066203],[62102.0,0.25764],[62103.0,0.35512081],[62104.0,0.0766],[62105.0,0.354031]]]
["bitfinex","BTCUSD",1728172992259,[[62100.0,0.00164],[62091.0,0.0938],[62090.0,0.0819],[62083.0,0.05164],[62078.0,0.00082]],[[62101.0,0.7669962],[62102.0,0.25764],[62103.0,0.35512081],[62104.0,0.0766],[62105.0,0.354031]]]
["bitfinex","BTCUSD",1728172992506,[[62100.0,0.00164],[62091.0,0.0938],[62090.0,0.0819],[62083.0,0.05164],[62078.0,0.00082]],[[62101.0,0.64666203],[62102.0,0.25764],[62103.0,0.35512081],[62104.0,0.0766],[62105.0,0.354031]]]
["bitfinex","BTCUSD",1728172992733,[[62100.0,0.00164],[62091.0,0.0938],[62090.0,0.0819],[62083.0,0.05164],[62078.0,0.00082]],[[62101.0,0.65466203],[62102.0,0.25764],[62103.0,0.35512081],[62104.0,0.0766],[62105.0,0.354031]]]
["bitfinex","BTCUSD",1728172993217,[[62100.0,0.00164],[62091.0,0.0938],[62090.0,0.0819],[62083.0,0.05164],[62078.0,0.00082]],[[62101.0,0.64666203],[62102.0,0.25764],[62103.0,0.35512081],[62104.0,0.0766],[62105.0,0.354031]]]
["bitfinex","BTCUSD",1728172993461,[[62100.0,0.00164],[62091.0,0.0938],[62090.0,0.0819],[62083.0,0.05164],[62078.0,0.00082]],[[62101.0,0.64466203],[62102.0,0.25764],[62103.0,0.35512081],[62104.0,0.0766],[62105.0,0.354031]]]
["bitfinex","BTCUSD",1728172993704,[[62100.0,0.00164],[62091.0,0.0938],[62090.0,0.0819],[62083.0,0.05164],[62078.0,0.00082]],[[62101.0,0.65366203],[62102.0,0.25764],[62103.0,0.35512081],[62104.0,0.0766],[62105.0,0.354031]]]
["bitfinex","BTCUSD",1728172993898,[[62100.0,0.00164],[62091.0,0.0938],[62090.0,0.0819],[62083.0,0.05164],[62078.0,0.00082]],[[62101.0,0.65966203],[62102.0,0.25764],[62103.0,0.35512081],[62104.0,0.0766],[62105.0,0.354031]]]
["bitfinex","BTCUSD",1728172994017,[[62100.0,0.00164],[62091.0,0.0938],[62090.0,0.0819],[62083.0,0.05164],[62078.0,0.00082]],[[62101.0,0.65366203],[62102.0,0.25764],[62103.0,0.35512081],[62104.0,0.0766],[62105.0,0.354031]]]
["bitfinex","BTCUSD",1728172994257,[[62100.0,0.00164],[62091.0,0.0938],[62090.0,0.0819],[62083.0,0.05164],[62078.0,0.00082]],[[62101.0,0.77999474],[62102.0,0.25764],[62103.0,0.35512081],[62104.0,0.0766],[62105.0,0.354031]]]
["bitfinex","BTCUSD",1728172994487,[[62100.0,0.00164],[62091.0,0.0938],[62090.0,0.0819],[62083.0,0.05164],[62078.0,0.00082]],[[62101.0,0.65966203],[62102.0,0.25764],[62103.0,0.35512081],[62104.0,0.0766],[62105.0,0.49844416]]]
["bitfinex","BTCUSD",1728172994723,[[62100.0,0.00164],[62090.0,0.0819],[62083.0,0.05164],[62078.0,0.00082],[62070.0,0.25777]],[[62101.0,0.65966203],[62102.0,0.25764],[62103.0,0.35512081],[62104.0,0.0766],[62105.0,0.49844416]]]
["bitfinex","BTCUSD",1728172994971,[[62100.0,0.00164],[62090.0,0.0819],[62087.0,0.34248187],[62083.0,0.05164],[62078.0,0.00082]],[[62101.0,0.65966203],[62102.0,0.25764],[62103.0,0.35512081],[62104.0,0.0766],[62105.0,0.49844416]]]
["bitfinex","BTCUSD",1728172995216,[[62100.0,0.00164],[62090.0,0.0819],[62087.0,0.34248187],[62083.0,0.05164],[62078.0,0.00082]],[[62101.0,0.65966203],[62102.0,0.25764],[62103.0,0.35512081],[62104.0,0.0766],[62105.0,0.354031]]]
["bitfinex","BTCUSD",1728172995438,[[62100.0,0.00164],[62090.0,0.0819],[62087.0,0.34248187],[62083.0,0.05164],[62078.0,0.00082]],[[62101.0,0.65066203],[62102.0,0.25764],[62103.0,0.35512081],[62104.0,0.0766],[62105.0,0.49844416]]]
["bitfinex","BTCUSD",1728172995913,[[62100.0,0.00164],[62090.0,0.0819],[62087.0,0.34248187],[62083.0,0.05164],[62078.0,0.00082]],[[62101.0,0.65766203],[62102.0,0.25764],[62103.0,0.35512081],[62104.0,0.0766],[62105.0,0.49844416]]]
["bitfinex","BTCUSD",1728172996157,[[62100.0,0.00164],[62090.0,0.0819],[62087.0,0.34248187],[62083.0,0.05164],[62078.0,0.00082]],[[62101.0,0.65766203],[62102.0,0.25764],[62103.0,0.35512081],[62104.0,0.39061316],[62105.0,0.354031]]]
["bitfinex","BTCUSD",1728172996403,[[62100.0,0.00164],[62090.0,0.0819],[62087.0,0.34248187],[62083.0,0.05164],[62078.0,0.00082]],[[62101.0,0.64466203],[62102.0,0.25764],[62103.0,0.35512081],[62104.0,0.39061316],[62105.0,0.354031]]]
["bitfinex","BTCUSD",1728172996648,[[62100.0,0.00164],[62090.0,0.0819],[62087.0,0.34248187],[62083.0,0.05164],[62078.0,0.00082]],[[62101.0,0.65266203],[62102.0,0.25764],[62103.0,0.35512081],[62104.0,0.39061316],[62105.0,0.354031]]]
["bitfinex","BTCUSD",1728172996894,[[62100.0,0.00164],[62090.0,0.0819],[62087.0,0.34248187],[62083.0,0.05164],[62078.0,0.00082]],[[62101.0,0.65966203],[62102.0,0.25764],[62103.0,0.35512081],[62104.0,0.39061316],[62105.0,0.354031]]]
["bitfinex","BTCUSD",1728172997127,[[62100.0,0.00164],[62090.0,0.0819],[62087.0,0.34248187],[62083.0,0.05164],[62078.0,0.00082]],[[62101.0,0.64466203],[62102.0,0.25764],[62103.0,0.35512081],[62104.0,0.39061316],[62105.0,0.354031]]]
["bitfinex","BTCUSD",1728172997358,[[62100.0,0.00164],[62090.0,0.0819],[62087.0,0.34248187],[62083.0,0.05164],[62078.0,0.00082]],[[62101.0,0.72103311],[62102.0,0.25764],[62103.0,0.35512081],[62104.0,0.39061316],[62105.0,0.354031]]]
["bitfinex","BTCUSD",1728172997818,[[62100.0,0.00164],[62090.0,0.0819],[62087.0,0.34248187],[62083.0,0.05164],[62078.0,0.00082]],[[62101.0,0.66466203],[62102.0,0.25764],[62103.0,0.35512081],[62104.0,0.39061316],[62105.0,0.354031]]]
["bitfinex","BTCUSD",1728172998502,[[62100.0,0.00164],[62090.0,0.0819],[62087.0,0.34248187],[62083.0,0.05164],[62078.0,0.00082]],[[62101.0,0.66466203],[62102.0,0.25764],[62103.0,0.49953397],[62104.0,0.2462],[62105.0,0.354031]]]
["bitfinex","BTCUSD",1728172998719,[[62100.0,0.00164],[62090.0,0.0819],[62087.0,0.34248187],[62083.0,0.05164],[62078.0,0.00082]],[[62101.0,0.83426203],[62102.0,0.25764],[62103.0,0.35512081],[62104.0,0.22101316],[62105.0,0.354031]]]
["bitfinex","BTCUSD",1728172998946,[[62100.0,0.00164],[62090.0,0.0819],[62087.0,0.34248187],[62083.0,0.05164],[62078.0,0.00082]],[[62101.0,0.83555822],[62102.0,0.25764],[62103.0,0.35512081],[62104.0,0.0766],[62105.0,0.354031]]]
["bitfinex","BTCUSD",1728172999211,[[62100.0,0.00164],[62087.0,0.34248187],[62085.0,0.0759],[62083.0,0.05164],[62078.0,0.00082]],[[62101.0,0.83555822],[62102.0,0.25764],[62103.0,0.35512081],[62104.0,0.22098175],[62105.0,0.354031]]]
["bitfinex","BTCUSD",1728172999457,[[62100.0,0.00164],[62087.0,0.34248187],[62085.0,0.0759],[62083.0,0.05164],[62078.0,0.00082]],[[62101.0,0.87875343],[62102.0,0.25764],[62103.0,0.35512081],[62104.0,0.22098175],[62105.0,0.354031]]]
["bitfinex","BTCUSD",1728172999925,[[62100.0,0.00164],[62087.0,0.34248187],[62085.0,0.0759],[62083.0,0.00164],[62078.0,0.00082]],[[62101.0,0.97535343],[62102.0,0.25764],[62103.0,0.35512081],[62104.0,0.22098175],[62105.0,0.257631]]]
["bitfinex","BTCUSD",1728173000143,[[62100.0,0.00164],[62087.0,0.34248187],[62083.0,0.00164],[62078.0,0.00082]],[[62101.0,0.97535343],[62102.0,0.25764],[62103.0,0.35512081],[62104.0,0.22098175],[62105.0,0.257631]]]
["bitfinex","BTCUSD",1728173000144,[[62100.0,0.00164],[62087.0,0.24408187],[62083.0,0.00164],[62078.0,0.00082],[62068.0,0.00082]],[[62101.0,1.40967143],[62102.0,0.25764],[62103.0,0.49950256],[62105.0,0.257631],[62108.0,0.16242947]]]
["bitfinex","BTCUSD",1728173000413,[[62100.0,1e-06],[62087.0,0.24408187],[62083.0,0.00164],[62081.0,0.1743],[62078.0,0.00082]],[[62101.0,1.80832225],[62102.0,0.25764],[62103.0,0.35512081],[62104.0,0.005],[62105.0,0.42006047]]]
["bitfinex","BTCUSD",1728173000632,[[62100.0,1e-06],[62087.0,0.24408187],[62083.0,0.00164],[62081.0,0.1743],[62078.0,0.00082]],[[62101.0,1.80829778],[62102.0,0.25764],[62103.0,0.35512081],[62104.0,0.005],[62105.0,0.42006047]]]
["bitfinex","BTCUSD",1728173001061,[[62100.0,1e-06],[62087.0,0.24408187],[62083.0,0.00164],[62081.0,0.1743],[62078.0,0.00082]],[[62101.0,1.80829778],[62102.0,0.42006947],[62103.0,0.35512081],[62104.0,0.005],[62105.0,0.257631]]]
["bitfinex","BTCUSD",1728173001290,[[62100.0,1e-06],[62087.0,0.24408187],[62083.0,0.00164],[62081.0,0.1743],[62078.0,0.00082]],[[62101.0,1.80829778],[62102.0,0.25764],[62103.0,0.51755028],[62104.0,0.005],[62105.0,0.257631]]]
["bitfinex","BTCUSD",1728173001509,[[62100.0,1e-06],[62087.0,0.24408187],[62083.0,0.00164],[62081.0,0.1743],[62078.0,0.00082]],[[62101.0,1.80685366],[62102.0,0.42505805],[62103.0,0.35512081],[62104.0,0.01],[62105.0,0.257631]]]
["bitfinex","BTCUSD",1728173001746,[[62087.0,0.24408187],[62083.0,0.00164],[62081.0,0.1743],[62078.0,0.00082],[62065.0,0.130535]],[[62088.0,0.253849],[62089.0,0.257694],[62091.0,0.257689],[62093.0,0.257679],[62096.0,0.1696]]]
["bitfinex","BTCUSD",1728173001989,[[62087.0,0.24408187],[62083.0,0.00164],[62081.0,0.1743],[62078.0,0.00082],[62065.0,0.130535]],[[62088.0,0.74613609],[62089.0,0.35394333],[62090.0,0.12031167],[62091.0,0.257689],[62093.0,0.257679]]]
["bitfinex","BTCUSD",1728173002206,[[62087.0,0.00164],[62083.0,0.00164],[62081.0,0.1743],[62078.0,0.00082],[62065.0,0.130535]],[[62088.0,0.51452052],[62089.0,0.35394333],[62090.0,0.12031167],[62091.0,0.257689],[62093.0,0.257679]]]
["bitfinex","BTCUSD",1728173002420,[[62087.0,0.00164],[62083.0,0.00164],[62081.0,0.1743],[62078.0,0.00082],[62065.0,0.130535]],[[62088.0,0.58669938],[62089.0,0.35394333],[62091.0,0.37800067],[62093.0,0.257679],[62122.0,0.18840851]]]
["bitfinex","BTCUSD",1728173002654,[[62087.0,0.00164],[62083.0,0.00164],[62081.0,0.1743],[62078.0,0.00082],[62065.0,0.00164]],[[62088.0,0.58669938],[62089.0,0.35394333],[62091.0,0.37800067],[62093.0,0.257679],[62101.0,0.59516405]]]
["bitfinex","BTCUSD",1728173002856,[[62087.0,0.00164],[62083.0,0.00164],[62081.0,0.1743],[62078.0,0.00082],[62065.0,0.00164]],[[62088.0,0.74255688],[62089.0,0.35394333],[62090.0,0.12031167],[62091.0,0.257689],[62093.0,0.257679]]]
["bitfinex","BTCUSD",1728173003083,[[62087.0,0.00464],[62083.0,0.00164],[62081.0,0.1743],[62078.0,0.00082],[62065.0,0.130536]],[[62088.0,0.74255688],[62089.0,0.35394333],[62090.0,0.12031167],[62091.0,0.257689],[62093.0,0.257679]]]
["bitfinex","BTCUSD",1728173003334,[[62087.0,0.00464],[62083.0,0.00164],[62081.0,0.1743],[62078.0,0.00082],[62065.0,0.130536]],[[62088.0,0.58669018],[62089.0,0.35394333],[62091.0,0.37800067],[62093.0,0.257679],[62094.0,0.0966]]]
["bitfinex","BTCUSD",1728173003557,[[62087.0,0.00464],[62083.0,0.00164],[62081.0,0.1743],[62078.0,0.00082],[62065.0,0.130536]],[[62088.0,0.51452052],[62089.0,0.35394333],[62091.0,0.37800067],[62093.0,0.257679],[62094.0,0.0966]]]
["bitfinex","BTCUSD",1728173003764,[[62087.0,0.00464],[62083.0,0.00164],[62081.0,0.1743],[62078.0,0.00082],[62065.0,0.00164]],[[62088.0,0.51452052],[62089.0,0.35394333],[62091.0,0.37800067],[62093.0,0.257679],[62094.0,0.0966]]]
["bitfinex","BTCUSD",1728173003975,[[62087.0,0.00464],[62083.0,0.00164],[62081.0,0.1743],[62078.0,0.00082],[62069.0,0.4]],[[62088.0,0.51452052],[62089.0,0.35394333],[62090.0,0.12031167],[62091.0,0.257689],[62093.0,0.336179]]]
["bitfinex","BTCUSD",1728173004211,[[62087.0,0.00464],[62083.0,0.00164],[62081.0,0.1743],[62078.0,0.00082],[62069.0,0.4]],[[62088.0,0.58668528],[62089.0,0.35394333],[62091.0,0.37800067],[62093.0,0.336179],[62121.0,0.00792922]]]
["bitfinex","BTCUSD",1728173004413,[[62087.0,0.00164],[62083.0,0.00164],[62081.0,0.1743],[62078.0,0.00082],[62069.0,0.4]],[[62088.0,0.51452052],[62089.0,0.35394333],[62091.0,0.37800067],[62093.0,0.336179],[62121.0,0.00792922]]]
["bitfinex","BTCUSD",1728173004636,[[62087.0,0.00364],[62083.0,0.00164],[62081.0,0.1743],[62078.0,0.00082],[62069.0,0.4]],[[62088.0,0.51452052],[62089.0,0.35394333],[62091.0,0.37800067],[62093.0,0.336179],[62121.0,0.00792922]]]
["bitfinex","BTCUSD",1728173005061,[[62087.0,0.00364],[62083.0,0.00164],[62081.0,0.1743],[62078.0,0.00082],[62069.0,0.4]],[[62088.0,0.51452052],[62089.0,0.35394333],[62091.0,0.37800067],[62093.0,0.336179],[62102.0,0.11609396]]]
["bitfinex","BTCUSD",1728173005268,[[62087.0,0.00364],[62083.0,0.00164],[62081.0,0.1743],[62078.0,0.00082],[62069.0,0.4]],[[62088.0,0.58668213],[62089.0,0.35394333],[62091.0,0.37800067],[62093.0,0.336179],[62102.0,0.11609396]]]
["bitfinex","BTCUSD",1728173005485,[[62087.0,0.00364],[62083.0,0.00164],[62081.0,0.1743],[62078.0,0.00082],[62069.0,0.4]],[[62088.0,0.83890542],[62089.0,0.257694],[62091.0,0.37800067],[62093.0,0.336179],[62102.0,0.11609396]]]
["bitfinex","BTCUSD",1728173005486,[[62087.0,0.00364],[62083.0,0.00164],[62081.0,0.1743],[62078.0,0.00082],[62069.0,0.4]],[[62088.0,0.83890542],[62089.0,0.257694],[62090.0,0.12031167],[62091.0,0.257689],[62093.0,0.336179]]]
["bitfinex","BTCUSD",1728173006393,[[62087.0,0.00364],[62083.0,0.00164],[62081.0,0.1743],[62078.0,0.00082],[62069.0,0.4]],[[62088.0,0.83886964],[62089.0,0.37800567],[62091.0,0.257689],[62093.0,0.336179],[62100.0,0.4836729]]]
["bitfinex","BTCUSD",1728173006866,[[62087.0,0.00364],[62083.0,0.00164],[62081.0,0.0984],[62078.0,0.00082],[62077.0,0.0759]],[[62088.0,0.86296776],[62089.0,0.257694],[62091.0,0.257689],[62093.0,0.336179],[62094.0,0.240974]]]
["bitfinex","BTCUSD",1728173007079,[[62087.0,0.00364],[62083.0,0.00164],[62078.0,0.00082],[62077.0,0.0759],[62058.0,0.09830481]],[[62088.0,0.86296776],[62089.0,0.257694],[62091.0,0.257689],[62093.0,0.480553],[62094.0,0.0966]]]
["bitfinex","BTCUSD",1728173007297,[[62087.0,0.00364],[62083.0,0.00164],[62078.0,0.00082],[62077.0,0.1743],[62061.0,0.46883068]],[[62088.0,0.86292108],[62089.0,0.257694],[62091.0,0.257689],[62093.0,0.480553],[62094.0,0.0966]]]
["bitfinex","BTCUSD",1728173007513,[[62087.0,0.00364],[62083.0,0.00164],[62078.0,0.00082],[62077.0,0.1743],[62061.0,0.46883068]],[[62088.0,0.74265609],[62089.0,0.257694],[62091.0,0.257689],[62093.0,0.480553],[62094.0,0.0966]]]
["bitfinex","BTCUSD",1728173007737,[[62087.0,0.00364],[62083.0,0.00164],[62078.0,0.00082],[62077.0,0.1743],[62061.0,0.46883068]],[[62088.0,0.74265609],[62089.0,0.37796638],[62091.0,0.257689],[62093.0,0.336179],[62094.0,0.240974]]]
["bitfinex","BTCUSD",1728173007968,[[62087.0,0.00164],[62083.0,0.00164],[62078.0,0.00082],[62077.0,0.1743],[62062.0,0.478901]],[[62088.0,0.74265609],[62089.0,0.37796638],[62091.0,0.257689],[62093.0,0.336179],[62094.0,0.240974]]]
["bitfinex","BTCUSD",1728173008200,[[62087.0,0.00164],[62083.0,0.00164],[62078.0,0.00082],[62077.0,0.1743],[62062.0,0.478901]],[[62088.0,0.74965609],[62089.0,0.37796638],[62091.0,0.257689],[62093.0,0.336179],[62094.0,0.240974]]]
["bitfinex","BTCUSD",1728173008426,[[62087.0,0.00164],[62083.0,0.00164],[62078.0,0.00082],[62077.0,0.1743],[62062.0,0.478901]],[[62088.0,0.83887106],[62089.0,0.37796638],[62091.0,0.257689],[62093.0,0.336179],[62094.0,0.0966]]]
["bitfinex","BTCUSD",1728173008657,[[62087.0,0.00164],[62083.0,0.00164],[62078.0,0.00082],[62077.0,0.1743],[62063.0,0.128899]],[[62088.0,0.74265609],[62089.0,0.37796638],[62091.0,0.257689],[62093.0,0.336179],[62094.0,0.240974]]]
["bitfinex","BTCUSD",1728173008858,[[62087.0,0.00164],[62083.0,0.00164],[62078.0,0.00082],[62077.0,0.1743],[62052.0,0.26278966]],[[62088.0,0.74265609],[62089.0,0.37796638],[62091.0,0.257689],[62093.0,0.336179],[62094.0,0.240974]]]
["bitfinex","BTCUSD",1728173009079,[[62087.0,0.00164],[62083.0,0.00164],[62078.0,0.00082],[62077.0,0.1743],[62064.0,0.22802281]],[[62088.0,0.74265609],[62089.0,0.37796638],[62091.0,0.257689],[62093.0,0.336179],[62094.0,0.240974]]]
["bitfinex","BTCUSD",1728173009080,[[62087.0,0.00164],[62083.0,0.00164],[62078.0,0.00082],[62077.0,0.1743],[62064.0,0.22802281]],[[62088.0,0.74765609],[62089.0,0.37796638],[62091.0,0.257689],[62093.0,0.336179],[62094.0,0.240974]]]
["bitfinex","BTCUSD",1728173009559,[[62087.0,0.00164],[62083.0,0.00164],[62078.0,0.00082],[62077.0,0.1743],[62064.0,0.22802281]],[[62088.0,0.74265609],[62089.0,0.37796638],[62091.0,0.257689],[62093.0,0.336179],[62094.0,0.240974]]]
["bitfinex","BTCUSD",1728173009990,[[62087.0,0.00164],[62083.0,0.00164],[62078.0,0.00082],[62077.0,0.1743],[62064.0,0.00164]],[[62088.0,0.74265609],[62089.0,0.37796638],[62091.0,0.257689],[62093.0,0.336179],[62094.0,0.240974]]]
["bitfinex","BTCUSD",1728173009991,[[62087.0,0.00164],[62083.0,0.00164],[62078.0,0.00082],[62077.0,0.1743],[62064.0,0.00164]],[[62088.0,0.87892847],[62089.0,0.257694],[62091.0,0.257689],[62093.0,0.650153],[62094.0,0.0966]]]
["bitfinex","BTCUSD",1728173010201,[[62087.0,0.00164],[62083.0,0.00164],[62078.0,0.00082],[62077.0,0.1743],[62064.0,0.00164]],[[62088.0,0.87092847],[62089.0,0.257694],[62091.0,0.257689],[62093.0,0.650153],[62094.0,0.0966]]]
["bitfinex","BTCUSD",1728173011065,[[62087.0,0.00164],[62083.0,0.00164],[62078.0,0.00082],[62077.0,0.1743],[62064.0,0.00164]],[[62088.0,0.86961789],[62089.0,0.257694],[62091.0,0.257689],[62093.0,0.65010841],[62094.0,0.0966]]]
["bitfinex","BTCUSD",1728173011486,[[62087.0,0.00164],[62083.0,0.00164],[62078.0,0.00082],[62077.0,0.1743],[62064.0,0.00164]],[[62088.0,0.87761789],[62089.0,0.257694],[62091.0,0.257689],[62093.0,0.65010841],[62094.0,0.0966]]]
["bitfinex","BTCUSD",1728173011916,[[62087.0,0.00164],[62083.0,0.00164],[62078.0,0.00082],[62077.0,0.1743],[62064.0,0.00164]],[[62088.0,0.87061789],[62089.0,0.257694],[62091.0,0.257689],[62093.0,0.65010841],[62094.0,0.0966]]]
["bitfinex","BTCUSD",1728173012380,[[62087.0,0.00164],[62083.0,0.00164],[62078.0,0.00082],[62077.0,0.1743],[62064.0,0.00164]],[[62088.0,0.75034338],[62089.0,0.257694],[62091.0,0.257689],[62093.0,0.65010841],[62094.0,0.0966]]]
["bitfinex","BTCUSD",1728173012618,[[62087.0,0.00164],[62083.0,0.00164],[62078.0,0.00082],[62077.0,0.1743],[62064.0,0.00164]],[[62088.0,0.87963286],[62089.0,0.257694],[62091.0,0.257689],[62093.0,0.65010841],[62094.0,0.0966]]]
["bitfinex","BTCUSD",1728173013293,[[62087.0,0.00164],[62083.0,0.00164],[62078.0,0.00082],[62077.0,0.1743],[62064.0,0.00164]],[[62088.0,0.88663286],[62089.0,0.257694],[62091.0,0.257689],[62093.0,0.65010841],[62094.0,0.0966]]]
["bitfinex","BTCUSD",1728173013517,[[62087.0,0.00164],[62083.0,0.00164],[62078.0,0.00082],[62077.0,0.1743],[62064.0,0.00164]],[[62088.0,0.75834338],[62089.0,0.257694],[62091.0,0.257689],[62093.0,0.65010841],[62094.0,0.0966]]]
["bitfinex","BTCUSD",1728173013726,[[62087.0,0.00164],[62083.0,0.00164],[62078.0,0.00082],[62077.0,0.1743],[62064.0,0.00164]],[[62088.0,0.75834338],[62089.0,0.257694],[62091.0,0.257689],[62093.0,0.48050841],[62094.0,0.2662]]]
["bitfinex","BTCUSD",1728173013941,[[62087.0,0.00164],[62083.0,0.00164],[62078.0,0.00082],[62077.0,0.1743],[62064.0,0.00164]],[[62088.0,0.76634338],[62089.0,0.257694],[62091.0,0.257689],[62093.0,0.48050841],[62094.0,0.2662]]]
["bitfinex","BTCUSD",1728173014161,[[62087.0,0.00164],[62083.0,0.00164],[62078.0,0.00082],[62077.0,0.1743],[62064.0,0.00164]],[[62088.0,0.87764029],[62089.0,0.257694],[62091.0,0.257689],[62093.0,0.48050841],[62094.0,0.2662]]]
["bitfinex","BTCUSD",1728173014441,[[62087.0,0.00164],[62083.0,0.00164],[62078.0,0.00082],[62077.0,0.1743],[62064.0,0.00164]],[[62088.0,0.75734338],[62089.0,0.257694],[62091.0,0.257689],[62092.0,0.14432941],[62093.0,0.336179]]]
["bitfinex","BTCUSD",1728173015541,[[62087.0,0.00164],[62083.0,0.00164],[62078.0,0.00082],[62077.0,0.1743],[62064.0,0.00164]],[[62088.0,0.76534338],[62089.0,0.257694],[62091.0,0.257689],[62092.0,0.14432941],[62093.0,0.336179]]]
["bitfinex","BTCUSD",1728173016046,[[62087.0,0.00164],[62083.0,0.00164],[62078.0,0.00082],[62077.0,0.1743],[62064.0,0.00164]],[[62088.0,0.75734338],[62089.0,0.257694],[62091.0,0.257689],[62092.0,0.14432941],[62093.0,0.336179]]]
["bitfinex","BTCUSD",1728173016480,[[62087.0,0.00164],[62083.0,0.00164],[62078.0,0.00082],[62077.0,0.1743],[62064.0,0.00164]],[[62088.0,0.76634338],[62089.0,0.257694],[62091.0,0.257689],[62093.0,0.336179]]]
["bitfinex","BTCUSD",1728173016481,[[62087.0,0.00164],[62083.0,0.00164],[62078.0,0.00082],[62077.0,0.1743],[62064.0,0.00164]],[[62088.0,0.76634338],[62089.0,0.257694],[62091.0,0.40201841],[62093.0,0.336179],[62107.0,0.23679045]]]
["bitfinex","BTCUSD",1728173017338,[[62087.0,0.00164],[62083.0,0.00164],[62078.0,0.00082],[62077.0,0.1743],[62064.0,0.00164]],[[62088.0,0.76634338],[62089.0,0.257694],[62091.0,0.40201841],[62093.0,0.336179],[62096.0,0.16237059]]]
["bitfinex","BTCUSD",1728173018438,[[62087.0,0.00164],[62083.0,0.00164],[62078.0,0.00082],[62077.0,0.1743],[62064.0,0.00164]],[[62088.0,0.76634338],[62089.0,0.257694],[62090.0,0.14432941],[62091.0,0.257689],[62093.0,0.336179]]]
["bitfinex","BTCUSD",1728173018694,[[62087.0,0.00164],[62083.0,0.00164],[62078.0,0.00082],[62077.0,0.1743],[62064.0,0.00164]],[[62088.0,1.16946086],[62089.0,0.44521862],[62091.0,0.257689],[62093.0,0.505779],[62094.0,0.0966]]]
["bitfinex","BTCUSD",1728173018907,[[62087.0,0.00164],[62083.0,0.00164],[62078.0,0.00082],[62077.0,0.1743],[62064.0,0.00164]],[[62088.0,1.30495607],[62089.0,0.257694],[62090.0,0.14432941],[62091.0,0.257689],[62093.0,0.505779]]]
["bitfinex","BTCUSD",1728173019369,[[62087.0,0.00164],[62083.0,0.00164],[62078.0,0.00082],[62077.0,0.1743],[62064.0,0.00164]],[[62088.0,1.29595607],[62089.0,0.40202341],[62091.0,0.257689],[62093.0,0.505779],[62094.0,0.16237059]]]
["bitfinex","BTCUSD",1728173019611,[[62087.0,0.00164],[62083.0,0.00164],[62078.0,0.00082],[62077.0,0.1743],[62064.0,0.00164]],[[62088.0,1.42528548],[62089.0,0.257694],[62091.0,0.257689],[62093.0,0.505779],[62094.0,0.16237059]]]
["bitfinex","BTCUSD",1728173019817,[[62087.0,0.00164],[62083.0,0.00164],[62078.0,0.00082],[62077.0,0.1743],[62064.0,0.00164]],[[62088.0,1.43428548],[62089.0,0.257694],[62091.0,0.257689],[62093.0,0.66814959]]]
["bitfinex","BTCUSD",1728173019818,[[62087.0,0.00164],[62083.0,0.00164],[62078.0,0.00082],[62077.0,0.1743],[62064.0,0.00164]],[[62088.0,1.43428548],[62089.0,0.257694],[62091.0,0.257689],[62093.0,0.66814959],[62120.0,0.08024431]]]
["bitfinex","BTCUSD",1728173020034,[[62087.0,0.00164],[62083.0,0.00164],[62078.0,0.00082],[62077.0,0.1743],[62064.0,0.00164]],[[62088.0,1.44228548],[62089.0,0.257694],[62091.0,0.257689],[62093.0,0.66814959],[62120.0,0.08024431]]]
["bitfinex","BTCUSD",1728173020255,[[62087.0,0.00164],[62083.0,0.00164],[62078.0,0.00082],[62077.0,0.1743],[62064.0,0.00164]],[[62088.0,1.44228548],[62089.0,0.257694],[62091.0,0.257689],[62093.0,0.66814959],[62098.0,0.01]]]
["bitfinex","BTCUSD",1728173020476,[[62087.0,0.00164],[62083.0,0.00164],[62078.0,0.00082],[62064.0,0.00164],[62062.0,0.4]],[[62088.0,1.61730983],[62089.0,0.257694],[62090.0,0.1696],[62091.0,0.42005959],[62093.0,0.341179]]]
["bitfinex","BTCUSD",1728173020707,[[62087.0,0.00164],[62083.0,0.00164],[62078.0,0.00082],[62074.0,0.33944187],[62073.0,0.07732]],[[62088.0,1.59923513],[62089.0,0.257694],[62090.0,0.1696],[62091.0,0.42032301],[62093.0,0.262679]]]
["bitfinex","BTCUSD",1728173020908,[[62087.0,0.00164],[62083.0,0.00164],[62078.0,0.00082],[62074.0,0.33944187],[62073.0,0.07732]],[[62088.0,1.65352473],[62089.0,0.257694],[62090.0,0.33223401],[62091.0,0.257689],[62093.0,0.262679]]]
["bitfinex","BTCUSD",1728173022090,[[62087.0,0.00164],[62083.0,0.00164],[62078.0,0.00082],[62074.0,0.33944187],[62073.0,0.07732]],[[62088.0,1.65352473],[62089.0,0.30088921],[62090.0,0.33223401],[62091.0,0.257689],[62093.0,0.262679]]]
["bitfinex","BTCUSD",1728173022308,[[62087.0,0.00164],[62083.0,0.00164],[62078.0,0.00082],[62074.0,0.33944187],[62073.0,0.07732]],[[62088.0,1.69671994],[62089.0,0.257694],[62090.0,0.33223401],[62091.0,0.257689],[62093.0,0.262679]]]
["bitfinex","BTCUSD",1728173023463,[[62087.0,0.00164],[62083.0,0.00164],[62078.0,0.00082],[62074.0,0.33944187],[62073.0,0.07732]],[[62088.0,1.69671994],[62089.0,0.42032801],[62090.0,0.1696],[62091.0,0.257689],[62093.0,0.262679]]]
["bitfinex","BTCUSD",1728173023679,[[62087.0,0.00164],[62083.0,0.00164],[62078.0,0.00082],[62074.0,0.33944187],[62073.0,0.07732]],[[62088.0,1.86631994],[62089.0,0.42032801],[62091.0,0.257689],[62093.0,0.262679],[62099.0,0.33956892]]]
["bitfinex","BTCUSD",1728173023885,[[62087.0,0.00164],[62083.0,0.00164],[62078.0,0.00082],[62074.0,0.33944187],[62073.0,0.07732]],[[62088.0,1.86631994],[62089.0,0.42032801],[62091.0,0.257689],[62093.0,0.262679]]]
["bitfinex","BTCUSD",1728173023886,[[62087.0,0.00164],[62083.0,0.00164],[62078.0,0.00082],[62074.0,0.33944187],[62073.0,0.07732]],[[62088.0,3.11531495],[62089.0,0.257694],[62091.0,0.257689],[62092.0,0.005],[62093.0,0.267679]]]
["bitfinex","BTCUSD",1728173024361,[[62087.0,0.00164],[62083.0,0.00164],[62078.0,0.00082],[62074.0,0.33944187],[62073.0,0.07732]],[[62088.0,2.95268094],[62089.0,0.257694],[62091.0,0.257689],[62092.0,0.015],[62093.0,0.257679]]]
["bitfinex","BTCUSD",1728173024635,[[62087.0,0.00164],[62083.0,0.00164],[62078.0,0.00082],[62074.0,0.33944187],[62073.0,0.07732]],[[62088.0,2.72456147],[62089.0,0.257694],[62091.0,0.257689],[62092.0,0.015],[62093.0,0.257679]]]
["bitfinex","BTCUSD",1728173025525,[[62087.0,0.00164],[62083.0,0.00164],[62078.0,0.00082],[62074.0,0.33944187],[62073.0,0.07732]],[[62088.0,2.72378399],[62089.0,0.257694],[62091.0,0.257689],[62092.0,0.015],[62093.0,0.257679]]]
["bitfinex","BTCUSD",1728173026468,[[62087.0,0.00164],[62083.0,0.00164],[62078.0,0.00082],[62074.0,0.33944187],[62073.0,0.07732]],[[62088.0,2.29816678],[62089.0,0.257694],[62091.0,0.257689],[62092.0,0.015],[62093.0,0.257679]]]
["bitfinex","BTCUSD",1728173026698,[[62087.0,0.00164],[62083.0,0.00164],[62078.0,0.00082],[62074.0,0.33944187],[62073.0,0.07732]],[[62088.0,2.17438578],[62089.0,0.257694],[62091.0,0.257689],[62092.0,0.015],[62093.0,0.257679]]]
["bitfinex","BTCUSD",1728173026920,[[62087.0,0.00164],[62083.0,0.00164],[62078.0,0.00082],[62074.0,0.33944187],[62073.0,0.07732]],[[62088.0,2.17438578],[62089.0,0.257694],[62091.0,0.257689],[62092.0,0.015],[62093.0,0.29893082]]]
["bitfinex","BTCUSD",1728173027167,[[62087.0,0.00164],[62083.0,0.00164],[62078.0,0.00082],[62074.0,0.33944187],[62073.0,0.07732]],[[62088.0,2.17438578],[62089.0,0.257694],[62091.0,0.257689],[62092.0,0.015],[62093.0,0.34081023]]]
["bitfinex","BTCUSD",1728173027616,[[62087.0,0.00164],[62083.0,0.00164],[62078.0,0.00082],[62074.0,0.33944187],[62073.0,0.07732]],[[62088.0,2.17438578],[62089.0,0.257694],[62091.0,0.257689],[62092.0,0.015],[62093.0,0.29955841]]]
["bitfinex","BTCUSD",1728173028061,[[62087.0,0.00164],[62083.0,0.00164],[62078.0,0.00082],[62074.0,0.33944187],[62073.0,0.07732]],[[62088.0,2.17438578],[62089.0,0.257694],[62091.0,0.257689],[62092.0,0.015],[62093.0,0.34275362]]]
["bitfinex","BTCUSD",1728173028292,[[62087.0,0.00164],[62083.0,0.00164],[62078.0,0.00082],[62074.0,0.33944187],[62073.0,0.07732]],[[62088.0,2.21758099],[62089.0,0.257694],[62091.0,0.257689],[62092.0,0.015],[62093.0,0.29955841]]]
["bitfinex","BTCUSD",1728173029724,[[62087.0,1e-06],[62083.0,0.00164],[62078.0,0.00082],[62074.0,0.33944187],[62073.0,0.07732]],[[62088.0,2.21758099],[62089.0,0.257694],[62090.0,0.005],[62091.0,0.257689],[62092.0,0.01]]]
["bitfinex","BTCUSD",1728173029957,[[62087.0,1e-06],[62083.0,0.00164],[62078.0,0.00082],[62074.0,0.33944187],[62073.0,0.07732]],[[62088.0,2.21758099],[62089.0,0.257694],[62090.0,0.005],[62091.0,0.257689],[62092.0,0.10879514]]]
["bitfinex","BTCUSD",1728173030179,[[62087.0,1e-06],[62083.0,0.00164],[62078.0,0.00082],[62074.0,0.33944187],[62073.0,0.07732]],[[62088.0,2.21750474],[62089.0,0.257694],[62090.0,0.005],[62091.0,0.257689],[62092.0,0.15067455]]]
["bitfinex","BTCUSD",1728173033655,[[62087.0,1e-06],[62083.0,0.00164],[62078.0,0.00082],[62074.0,0.33944187],[62073.0,0.07732]],[[62088.0,2.21750474],[62089.0,0.257694],[62090.0,0.005],[62091.0,0.257689],[62092.0,0.05187941]]]
["bitfinex","BTCUSD",1728173033885,[[62087.0,1e-06],[62083.0,0.00164],[62078.0,0.00082],[62074.0,0.33944187],[62073.0,0.07732]],[[62088.0,2.21750474],[62089.0,0.257694],[62090.0,0.005],[62091.0,0.257689],[62092.0,0.01]]]
["bitfinex","BTCUSD",1728173036319,[[62087.0,1e-06],[62083.0,0.00164],[62078.0,0.00082],[62074.0,0.33944187],[62073.0,0.07732]],[[62088.0,1.30699874],[62089.0,0.257694],[62090.0,0.005],[62091.0,0.257689],[62092.0,0.01]]]
["bitfinex","BTCUSD",1728173036522,[[62087.0,1e-06],[62083.0,0.00164],[62078.0,0.00082],[62074.0,0.33944187],[62073.0,0.07732]],[[62088.0,3.09233274],[62089.0,0.257694],[62090.0,0.005],[62091.0,0.257689],[62092.0,0.01]]]
["bitfinex","BTCUSD",1728173036770,[[62087.0,1e-06],[62083.0,0.00164],[62078.0,0.00082],[62074.0,0.33944187],[62073.0,0.07732]],[[62088.0,3.07852774],[62089.0,0.257694],[62090.0,0.005],[62091.0,0.257689],[62092.0,0.01]]]
["bitfinex","BTCUSD",1728173037805,[[62087.0,1e-06],[62083.0,0.00164],[62078.0,0.00082],[62074.0,0.33944187],[62073.0,0.07732]],[[62088.0,2.82820574],[62089.0,0.257694],[62090.0,0.005],[62091.0,0.257689],[62092.0,0.01]]]
["bitfinex","BTCUSD",1728173038928,[[62087.0,1e-06],[62083.0,0.00164],[62078.0,0.00082],[62074.0,0.33944187],[62073.0,0.07732]],[[62088.0,2.80265174],[62089.0,0.257694],[62090.0,0.005],[62091.0,0.257689],[62092.0,0.01]]]
["bitfinex","BTCUSD",1728173040709,[[62087.0,1e-06],[62083.0,0.00164],[62078.0,0.00082],[62074.0,0.33944187],[62073.0,0.07732]],[[62088.0,2.72988226],[62089.0,0.257694],[62090.0,0.005],[62091.0,0.257689],[62092.0,0.01]]]
["bitfinex","BTCUSD",1728173040948,[[62087.0,1e-06],[62083.0,0.00164],[62080.0,0.097],[62078.0,0.00082],[62074.0,0.24244187]],[[62088.0,2.05573605],[62089.0,0.257694],[62090.0,0.005],[62091.0,0.351089],[62092.0,0.0852]]]
["bitfinex","BTCUSD",1728173041208,[[62087.0,1e-06],[62083.0,0.00164],[62080.0,0.097],[62078.0,0.00082],[62074.0,0.24244187]],[[62088.0,1.93675805],[62089.0,0.257694],[62090.0,0.005],[62091.0,0.351089],[62092.0,0.0852]]]
["bitfinex","BTCUSD",1728173041421,[[62087.0,1e-06],[62083.0,0.00164],[62080.0,0.097],[62078.0,0.00082],[62074.0,0.24244187]],[[62088.0,1.93675805],[62089.0,0.257694],[62090.0,0.005],[62091.0,0.351089],[62092.0,0.58229045]]]
["bitfinex","BTCUSD",1728173041654,[[62087.0,1e-06],[62083.0,0.00164],[62080.0,0.097],[62078.0,0.00082],[62074.0,0.24244187]],[[62088.0,1.93675805],[62089.0,0.257694],[62090.0,0.005],[62091.0,0.84817945],[62092.0,0.0852]]]
["bitfinex","BTCUSD",1728173043232,[[62087.0,1e-06],[62083.0,0.00164],[62080.0,0.097],[62078.0,0.00082],[62074.0,0.24244187]],[[62088.0,1.93692305],[62089.0,0.257694],[62090.0,0.005],[62091.0,0.80635077],[62092.0,0.0852]]]
["bitfinex","BTCUSD",1728173043486,[[62087.0,1e-06],[62083.0,0.00164],[62080.0,0.097],[62078.0,0.00082],[62074.0,0.24244187]],[[62088.0,1.93692305],[62089.0,0.257694],[62090.0,0.005],[62091.0,0.84798673],[62092.0,0.0852]]]
["bitfinex","BTCUSD",1728173043977,[[62087.0,1e-06],[62083.0,0.00164],[62080.0,0.097],[62078.0,0.00082],[62074.0,0.24244187]],[[62088.0,1.93692305],[62089.0,0.257694],[62090.0,0.005],[62091.0,0.80635077],[62092.0,0.0852]]]
["bitfinex","BTCUSD",1728173046284,[[62087.0,1e-06],[62083.0,0.00164],[62080.0,0.097],[62078.0,0.00082],[62074.0,0.24244187]],[[62088.0,1.93692305],[62089.0,0.257694],[62090.0,0.46026177],[62091.0,0.351089],[62092.0,0.3226124]]]
["bitfinex","BTCUSD",1728173046525,[[62087.0,1e-06],[62083.0,0.00164],[62080.0,0.097],[62078.0,0.00082],[62074.0,0.24244187]],[[62088.0,1.93692305],[62089.0,0.71295577],[62090.0,0.005],[62091.0,0.351089],[62092.0,0.3226124]]]
["bitfinex","BTCUSD",1728173046761,[[62087.0,1e-06],[62083.0,0.00164],[62080.0,0.097],[62078.0,0.00082],[62074.0,0.24244187]],[[62088.0,2.39218482],[62089.0,0.257694],[62090.0,0.005],[62091.0,0.63017326],[62092.0,0.0852]]]
["bitfinex","BTCUSD",1728173046994,[[62087.0,1e-06],[62083.0,0.00164],[62080.0,0.097],[62078.0,0.00082],[62074.0,0.24244187]],[[62088.0,2.10010976],[62089.0,0.257694],[62090.0,0.04667186],[62091.0,1.04376317],[62092.0,0.0852]]]
["bitfinex","BTCUSD",1728173047211,[[62087.0,1e-06],[62083.0,0.00164],[62080.0,0.097],[62078.0,0.00082],[62074.0,0.24244187]],[[62088.0,1.18298576],[62089.0,0.257694],[62090.0,0.50193363],[62091.0,0.5885014],[62092.0,0.0852]]]
["bitfinex","BTCUSD",1728173047467,[[62087.0,1e-06],[62083.0,0.00164],[62080.0,0.097],[62078.0,0.00082],[62074.0,0.24244187]],[[62088.0,2.40703576],[62089.0,0.257694],[62090.0,0.005],[62091.0,0.5885014],[62092.0,0.54046177]]]
["bitfinex","BTCUSD",1728173047691,[[62087.0,1e-06],[62083.0,0.00164],[62080.0,0.097],[62078.0,0.00082],[62074.0,0.24244187]],[[62088.0,2.77228853],[62089.0,0.257694],[62090.0,0.04667186],[62091.0,0.5885014],[62092.0,0.0852]]]
["bitfinex","BTCUSD",1728173047903,[[62087.0,1e-06],[62083.0,0.00164],[62080.0,0.097],[62078.0,0.00082],[62074.0,0.24244187]],[[62088.0,2.31702676],[62089.0,0.71295577],[62090.0,0.005],[62091.0,0.5885014],[62092.0,0.0852]]]
["bitfinex","BTCUSD",1728173048123,[[62087.0,1e-06],[62083.0,0.00164],[62080.0,0.097],[62078.0,0.00082],[62074.0,0.24244187]],[[62088.0,2.31702676],[62089.0,0.257694],[62090.0,0.46026177],[62091.0,0.5885014],[62092.0,0.0852]]]
["bitfinex","BTCUSD",1728173048347,[[62087.0,1e-06],[62083.0,0.00164],[62080.0,0.097],[62078.0,0.00082],[62074.0,0.24244187]],[[62088.0,2.36022197],[62089.0,0.257694],[62090.0,0.46026177],[62091.0,0.5885014],[62092.0,0.0852]]]
["bitfinex","BTCUSD",1728173048566,[[62087.0,1e-06],[62083.0,0.00164],[62080.0,0.097],[62078.0,0.00082],[62074.0,0.24244187]],[[62088.0,2.36022197],[62089.0,0.71295577],[62090.0,0.005],[62091.0,0.5885014],[62092.0,0.0852]]]
["bitfinex","BTCUSD",1728173048788,[[62087.0,1e-06],[62083.0,0.00164],[62080.0,0.097],[62078.0,0.00082],[62074.0,0.24244187]],[[62088.0,2.81548374],[62089.0,0.257694],[62090.0,0.005],[62091.0,0.351089],[62092.0,0.3226124]]]
["bitfinex","BTCUSD",1728173049003,[[62087.0,1e-06],[62083.0,0.00164],[62080.0,0.097],[62078.0,0.00082],[62074.0,0.24244187]],[[62088.0,2.81548374],[62089.0,0.257694],[62091.0,0.351089],[62092.0,0.3226124]]]
["bitfinex","BTCUSD",1728173049004,[[62087.0,1e-06],[62083.0,0.00164],[62080.0,0.097],[62078.0,0.00082],[62074.0,0.24244187]],[[62088.0,2.81548374],[62089.0,0.257694],[62091.0,0.5935014],[62092.0,0.0852],[62096.0,0.68697393]]]
["bitfinex","BTCUSD",1728173049224,[[62080.0,0.07136973],[62078.0,0.00082],[62074.0,0.24244187],[62048.0,0.515724],[62045.0,0.30608347]],[[62081.0,0.22834781],[62082.0,0.257723],[62084.0,0.257718],[62086.0,0.257709],[62087.0,0.1]]]
["bitfinex","BTCUSD",1728173049469,[[62080.0,0.07136973],[62078.0,0.00082],[62074.0,0.24244187],[62053.0,0.128921],[62048.0,0.515724]],[[62081.0,0.6774895],[62082.0,0.257723],[62084.0,0.257718],[62085.0,0.31867853],[62086.0,0.257709]]]
["bitfinex","BTCUSD",1728173049712,[[62078.0,0.00082],[62051.0,0.37136587],[62048.0,0.515724],[62045.0,0.257876],[62044.0,0.04820747]],[[62079.0,0.230868],[62080.0,0.357732],[62081.0,0.28367152],[62082.0,0.257723],[62083.0,0.31867853]]]
["bitfinex","BTCUSD",1728173049925,[[62078.0,0.00082],[62051.0,0.37136587],[62048.0,0.257861],[62045.0,0.257876],[62044.0,0.04820747]],[[62079.0,0.42049039],[62080.0,0.42069075],[62081.0,0.41616334],[62082.0,0.257723],[62091.0,0.54707789]]]
["bitfinex","BTCUSD",1728173050136,[[62078.0,0.00082],[62051.0,0.37136587],[62048.0,0.257861],[62045.0,0.257876],[62044.0,0.04820747]],[[62079.0,0.41705471],[62080.0,0.73936928],[62081.0,0.09748481],[62082.0,0.257723],[62088.0,0.21438192]]]
["bitfinex","BTCUSD",1728173050352,[[62078.0,0.00082],[62051.0,0.37136587],[62048.0,0.257861],[62045.0,0.257876],[62044.0,0.04820747]],[[62079.0,0.73573324],[62080.0,0.42069075],[62081.0,0.10048481],[62082.0,0.257723],[62088.0,0.20638192]]]
["bitfinex","BTCUSD",1728173050569,[[62078.0,0.00082],[62051.0,0.24244187],[62048.0,0.257861],[62045.0,0.257876],[62044.0,0.04820747]],[[62079.0,0.73573324],[62080.0,0.42069075],[62081.0,0.10048481],[62082.0,0.257723],[62088.0,0.44882379]]]
["bitfinex","BTCUSD",1728173050801,[[62078.0,0.00082],[62052.0,0.128923],[62051.0,0.24244187],[62048.0,0.257861],[62045.0,0.257876]],[[62079.0,0.73573324],[62080.0,0.42069075],[62081.0,0.10048481],[62082.0,0.257723],[62088.0,0.44882379]]]
["bitfinex","BTCUSD",1728173051490,[[62078.0,0.00082],[62052.0,0.128923],[62051.0,0.24244187],[62050.0,0.12353228],[62048.0,0.257861]],[[62079.0,0.73573324],[62080.0,0.42069075],[62081.0,0.09748481],[62082.0,0.257723],[62088.0,0.44882379]]]
["bitfinex","BTCUSD",1728173051729,[[62078.0,0.00082],[62051.0,0.24244187],[62050.0,0.12353228],[62049.0,0.128928],[62048.0,0.257861]],[[62079.0,0.77892845],[62080.0,0.42069075],[62081.0,0.09848481],[62082.0,0.257723],[62084.0,0.348918]]]
["bitfinex","BTCUSD",1728173051940,[[62078.0,0.00082],[62051.0,0.24244187],[62050.0,0.15497447],[62048.0,0.257861],[62046.0,0.09748481]],[[62079.0,0.77892845],[62080.0,0.257732],[62081.0,0.09848481],[62082.0,0.257723],[62084.0,0.348918]]]
["bitfinex","BTCUSD",1728173052162,[[62078.0,0.00082],[62073.0,0.17212],[62051.0,0.24244187],[62050.0,0.15497447],[62048.0,0.257861]],[[62079.0,0.77892845],[62080.0,0.257732],[62081.0,0.09848481],[62082.0,0.257723],[62084.0,0.348918]]]
["bitfinex","BTCUSD",1728173052382,[[62078.0,0.00182],[62073.0,0.17212],[62051.0,0.24244187],[62050.0,0.02604747],[62048.0,0.12893]],[[62079.0,0.94045979],[62080.0,0.257732],[62081.0,0.09848481],[62082.0,0.257723],[62084.0,0.426118]]]
["bitfinex","BTCUSD",1728173052636,[[62078.0,0.00082],[62073.0,0.17212],[62051.0,0.24244187],[62050.0,0.02604747],[62048.0,0.12893]],[[62079.0,0.94045979],[62080.0,0.257732],[62081.0,0.09748481],[62082.0,0.257723],[62084.0,0.426118]]]
["bitfinex","BTCUSD",1728173052852,[[62078.0,0.00082],[62073.0,0.17212],[62051.0,0.24244187],[62050.0,0.02604747],[62048.0,0.12893]],[[62079.0,0.94261024],[62080.0,0.257732],[62081.0,0.09748481],[62082.0,0.257723],[62084.0,0.426118]]]
["bitfinex","BTCUSD",1728173053078,[[62078.0,0.00082],[62073.0,0.17212],[62051.0,0.24244187],[62050.0,0.00082],[62048.0,0.12893]],[[62079.0,0.94261024],[62080.0,0.257732],[62081.0,0.09748481],[62082.0,0.257723],[62084.0,0.426118]]]
["bitfinex","BTCUSD",1728173053304,[[62078.0,0.00082],[62073.0,0.17212],[62051.0,0.24244187],[62050.0,0.00082],[62048.0,0.12893]],[[62079.0,0.94161024],[62080.0,0.257732],[62081.0,0.09748481],[62082.0,0.257723],[62084.0,0.426118]]]
["bitfinex","BTCUSD",1728173053526,[[62078.0,0.00082],[62073.0,0.17212],[62051.0,0.24244187],[62050.0,0.00082],[62048.0,0.12893]],[[62079.0,0.95261024],[62080.0,0.257732],[62081.0,0.09748481],[62082.0,0.257723],[62084.0,0.426118]]]
["bitfinex","BTCUSD",1728173053784,[[62078.0,1e-06],[62073.0,0.00082],[62066.0,0.0948],[62065.0,0.07904],[62062.0,0.24244187]],[[62079.0,2.91633611],[62080.0,0.257732],[62081.0,0.09748481],[62082.0,0.262723],[62083.0,0.2738941]]]
["bitfinex","BTCUSD",1728173054023,[[62078.0,1e-06],[62073.0,0.00082],[62065.0,0.07904],[62063.0,0.0948],[62062.0,0.24244187]],[[62079.0,2.91633611],[62080.0,0.257732],[62081.0,0.09748481],[62082.0,0.262723],[62083.0,0.2738941]]]
["bitfinex","BTCUSD",1728173054024,[[62078.0,1e-06],[62073.0,0.00082],[62065.0,0.07904],[62063.0,0.0948],[62062.0,0.24244187]],[[62079.0,3.12915601],[62080.0,0.262732],[62081.0,0.33518156],[62082.0,0.257723],[62083.0,0.01]]]
["bitfinex","BTCUSD",1728173054245,[[62073.0,0.00082],[62065.0,0.07904],[62063.0,0.0948],[62062.0,0.24244187],[62035.0,0.257917]],[[62074.0,0.002],[62079.0,3.04908901],[62080.0,0.46026177],[62081.0,0.09748481],[62082.0,0.257723]]]
["bitfinex","BTCUSD",1728173054470,[[62073.0,0.00082],[62065.0,0.07904],[62063.0,0.0948],[62062.0,0.24244187],[62040.0,0.128948]],[[62074.0,2.64599552],[62075.0,0.257752],[62077.0,0.257747],[62078.0,0.82072164],[62079.0,1.04860817]]]
["bitfinex","BTCUSD",1728173054734,[[62073.0,0.00082],[62065.0,0.07904],[62063.0,0.0948],[62062.0,0.24244187],[62042.0,0.09748481]],[[62074.0,2.43605069],[62075.0,0.257752],[62077.0,0.257747],[62078.0,0.04319521],[62079.0,1.00000815]]]
["bitfinex","BTCUSD",1728173054948,[[62073.0,0.00082],[62065.0,0.07904],[62062.0,0.24244187]],[[62074.0,2.43605069],[62075.0,0.257752],[62077.0,0.257747],[62078.0,0.04319521],[62079.0,1.00000815]]]
["bitfinex","BTCUSD",1728173054949,[[62073.0,0.00082],[62071.0,0.0948],[62065.0,0.07904],[62062.0,0.24244187],[62055.0,0.05]],[[62074.0,1.0651445],[62075.0,0.257752],[62077.0,0.257747],[62079.0,0.262737],[62081.0,0.23773981]]]
["bitfinex","BTCUSD",1728173055214,[[62073.0,0.00082],[62071.0,0.0948],[62065.0,0.07904],[62062.0,0.24244187],[62055.0,0.05]],[[62074.0,1.0651445],[62075.0,0.257752],[62077.0,0.257747],[62079.0,0.262737]]]
["bitfinex","BTCUSD",1728173055215,[[62073.0,0.00082],[62071.0,0.0948],[62065.0,0.07904],[62062.0,0.24244187],[62055.0,0.05]],[[62074.0,1.0651445],[62075.0,0.257752],[62077.0,0.257747],[62079.0,0.265737],[62082.0,0.58666281]]]
["bitfinex","BTCUSD",1728173055705,[[62073.0,0.00082],[62071.0,0.0948],[62065.0,0.07904],[62062.0,0.24244187],[62055.0,0.05]],[[62074.0,1.0781445],[62075.0,0.257752],[62077.0,0.257747],[62079.0,0.265737],[62081.0,0.24244187]]]
["bitfinex","BTCUSD",1728173055940,[[62073.0,0.00082],[62071.0,0.0948],[62065.0,0.07904],[62062.0,0.24244187],[62055.0,0.05]],[[62074.0,1.0781445],[62075.0,0.257752],[62077.0,0.257747],[62079.0,0.257737],[62081.0,0.24244187]]]
["bitfinex","BTCUSD",1728173056164,[[62073.0,0.00082],[62071.0,0.0948],[62065.0,0.07904],[62062.0,0.24244187],[62055.0,0.05]],[[62074.0,1.0901445],[62075.0,0.257752],[62077.0,0.257747],[62079.0,0.271737],[62081.0,0.24244187]]]
["bitfinex","BTCUSD",1728173056388,[[62073.0,0.00082],[62071.0,0.0948],[62065.0,0.07904],[62062.0,0.24244187],[62055.0,0.05]],[[62074.0,1.0771445],[62075.0,0.257752],[62077.0,0.257747],[62079.0,0.271737],[62081.0,0.24244187]]]
["bitfinex","BTCUSD",1728173056611,[[62073.0,0.00082],[62071.0,0.0948],[62065.0,0.07904],[62062.0,0.24244187],[62055.0,0.05]],[[62074.0,1.0771445],[62075.0,0.257752],[62077.0,0.257747],[62079.0,0.257737],[62081.0,0.24244187]]]
["bitfinex","BTCUSD",1728173056825,[[62073.0,0.00082],[62071.0,0.0948],[62065.0,0.07904],[62062.0,0.24244187],[62055.0,0.05]],[[62074.0,1.0871445],[62075.0,0.257752],[62077.0,0.257747],[62079.0,0.257737],[62081.0,0.24244187]]]
["bitfinex","BTCUSD",1728173057047,[[62073.0,0.00082],[62071.0,0.0948],[62065.0,0.07904],[62062.0,0.24244187],[62055.0,0.05]],[[62074.0,1.0971445],[62075.0,0.257752],[62077.0,0.257747],[62079.0,0.257737],[62081.0,0.24244187]]]
["bitfinex","BTCUSD",1728173057525,[[62073.0,0.00082],[62071.0,0.0948],[62065.0,0.07904],[62062.0,0.24244187],[62055.0,0.05]],[[62074.0,1.10322376],[62075.0,0.257752],[62077.0,0.257747],[62079.0,0.257737],[62081.0,0.24244187]]]
["bitfinex","BTCUSD",1728173057990,[[62073.0,0.00082],[62071.0,0.0948],[62065.0,0.07904],[62062.0,0.24244187],[62055.0,0.05]],[[62074.0,1.08122376],[62075.0,0.257752],[62077.0,0.257747],[62079.0,0.257737],[62081.0,0.24244187]]]
["bitfinex","BTCUSD",1728173058239,[[62073.0,0.00082],[62071.0,0.0948],[62065.0,0.07904],[62062.0,0.24244187],[62055.0,0.05]],[[62074.0,1.09122376],[62075.0,0.257752],[62077.0,0.257747],[62079.0,0.257737],[62081.0,0.24244187]]]
["bitfinex","BTCUSD",1728173058484,[[62073.0,0.00082],[62071.0,0.0948],[62065.0,0.07904],[62062.0,0.24244187],[62055.0,0.05]],[[62074.0,1.08122376],[62075.0,0.257752],[62077.0,0.257747],[62079.0,0.257737],[62081.0,0.24244187]]]
["bitfinex","BTCUSD",1728173058948,[[62073.0,0.00082],[62071.0,0.0948],[62065.0,0.07904],[62062.0,0.24244187],[62055.0,0.05]],[[62074.0,1.09022376],[62075.0,0.257752],[62077.0,0.257747],[62079.0,0.257737],[62081.0,0.24244187]]]
["bitfinex","BTCUSD",1728173059176,[[62073.0,0.00082],[62071.0,0.0948],[62065.0,0.07904],[62062.0,0.24244187],[62055.0,0.05]],[[62074.0,0.53354952],[62075.0,0.257752],[62077.0,0.257747],[62079.0,0.257737],[62081.0,0.24244187]]]
["bitfinex","BTCUSD",1728173059426,[[62073.0,0.00082],[62071.0,0.0948],[62065.0,0.07904],[62062.0,0.24244187],[62055.0,0.05]],[[62074.0,0.76545616],[62075.0,0.257752],[62076.0,0.3246693],[62077.0,0.257747],[62079.0,0.257737]]]
["bitfinex","BTCUSD",1728173059664,[[62073.0,0.00082],[62071.0,0.0948],[62065.0,0.07904],[62062.0,0.24244187],[62055.0,0.05]],[[62074.0,0.76545616],[62075.0,0.5824213],[62077.0,0.257747],[62079.0,0.257737],[62082.0,0.348923]]]
["bitfinex","BTCUSD",1728173059876,[[62073.0,0.00082],[62071.0,0.0948],[62065.0,0.07904],[62062.0,0.24244187],[62055.0,0.05]],[[62074.0,1.09012546],[62075.0,0.257752],[62077.0,0.257747],[62079.0,0.257737],[62082.0,0.348923]]]
["bitfinex","BTCUSD",1728173060605,[[62073.0,0.00082],[62071.0,0.0948],[62065.0,0.07904],[62055.0,0.05],[62035.0,0.30617489]],[[62074.0,1.11402917],[62075.0,0.257752],[62077.0,0.257747],[62079.0,0.257737],[62082.0,0.348923]]]
["bitfinex","BTCUSD",1728173060824,[[62073.0,0.00082],[62071.0,0.0948],[62065.0,0.07904],[62056.0,0.00322247],[62055.0,0.05]],[[62074.0,1.11402917],[62075.0,0.257752],[62077.0,0.257747],[62079.0,0.257737],[62082.0,0.348923]]]
["bitfinex","BTCUSD",1728173061055,[[62073.0,0.00082],[62071.0,0.0948],[62065.0,0.07904],[62056.0,0.00322247],[62055.0,0.05]],[[62074.0,1.11402917],[62075.0,0.257752],[62077.0,0.257747],[62079.0,0.257737],[62082.0,0.81295926]]]
["bitfinex","BTCUSD",1728173061284,[[62073.0,0.00082],[62071.0,0.0948],[62065.0,0.07904],[62056.0,0.00322247],[62055.0,0.05]],[[62074.0,1.11402917],[62075.0,0.257752],[62077.0,0.257747],[62079.0,0.257737],[62082.0,1.05058798]]]
["bitfinex","BTCUSD",1728173061511,[[62073.0,0.00082],[62071.0,0.0948],[62065.0,0.07904],[62056.0,0.00322247],[62055.0,0.05]],[[62074.0,1.11402917],[62075.0,0.257752],[62077.0,0.257747],[62079.0,0.257737],[62081.0,0.70647813]]]
["bitfinex","BTCUSD",1728173061730,[[62073.0,0.00082],[62071.0,0.0948],[62065.0,0.07904],[62056.0,0.00322247],[62055.0,0.05]],[[62074.0,1.10502917],[62075.0,0.257752],[62077.0,0.257747],[62079.0,0.257737],[62081.0,0.70647813]]]
["bitfinex","BTCUSD",1728173061947,[[62073.0,0.00082],[62071.0,0.0948],[62065.0,0.07904],[62056.0,0.00322247],[62055.0,0.05]],[[62074.0,1.11402917],[62075.0,0.257752],[62077.0,0.257747],[62079.0,0.257737],[62081.0,0.24244187]]]
["bitfinex","BTCUSD",1728173062188,[[62073.0,0.00082],[62071.0,0.0948],[62065.0,0.07904],[62056.0,0.00322247],[62055.0,0.05]],[[62074.0,1.09012546],[62075.0,0.257752],[62077.0,0.257747],[62079.0,0.257737],[62081.0,0.24244187]]]
["bitfinex","BTCUSD",1728173062404,[[62073.0,0.00082],[62071.0,0.0948],[62065.0,0.07904],[62056.0,0.00322247],[62055.0,0.05]],[[62074.0,1.08014192],[62075.0,0.257752],[62077.0,0.257747],[62079.0,0.257737],[62081.0,0.24244187]]]
["bitfinex","BTCUSD",1728173062635,[[62073.0,0.00082],[62065.0,0.00164],[62063.0,0.1722],[62055.0,0.05],[62048.0,0.35]],[[62074.0,1.69852192],[62075.0,0.348952],[62076.0,0.0772],[62077.0,0.257747],[62079.0,0.30093221]]]
["bitfinex","BTCUSD",1728173062892,[[62073.0,0.00082],[62065.0,0.00164],[62063.0,0.1722],[62055.0,0.05],[62048.0,0.35]],[[62074.0,1.69852192],[62075.0,0.348952],[62077.0,0.257747],[62079.0,0.30093221]]]
["bitfinex","BTCUSD",1728173062893,[[62073.0,0.00082],[62065.0,0.00164],[62063.0,0.1722],[62055.0,0.05],[62048.0,0.35]],[[62074.0,1.09014192],[62075.0,0.257752],[62077.0,0.257747],[62078.0,0.0912],[62079.0,0.37813221]]]
["bitfinex","BTCUSD",1728173063342,[[62073.0,0.00082],[62065.0,0.00164],[62063.0,0.1722],[62055.0,0.05],[62048.0,0.35]],[[62074.0,1.09014192],[62075.0,0.257752],[62077.0,0.257747],[62078.0,0.097652],[62079.0,0.334937]]]
["bitfinex","BTCUSD",1728173063840,[[62073.0,0.00082],[62065.0,0.00164],[62063.0,0.1722],[62055.0,0.05],[62048.0,0.35]],[[62074.0,1.34738692],[62075.0,0.257752],[62077.0,0.257747],[62078.0,0.097652],[62079.0,0.334937]]]
["bitfinex","BTCUSD",1728173064052,[[62073.0,0.00082],[62065.0,0.00164],[62063.0,0.1722],[62055.0,0.05],[62048.0,0.44748481]],[[62074.0,1.09014192],[62075.0,0.257752],[62077.0,0.257747],[62078.0,0.0912],[62079.0,0.334937]]]
["bitfinex","BTCUSD",1728173064283,[[62073.0,0.00082],[62065.0,0.00164],[62063.0,0.1722],[62055.0,0.05],[62048.0,0.44748481]],[[62074.0,1.09014192],[62075.0,0.257752],[62077.0,0.257747],[62078.0,0.0912],[62079.0,0.341388]]]
["bitfinex","BTCUSD",1728173065391,[[62073.0,0.00082],[62070.0,0.0948],[62065.0,0.00164],[62063.0,0.0774],[62055.0,0.05]],[[62074.0,1.09014192],[62075.0,0.257752],[62077.0,0.257747],[62079.0,0.264188],[62081.0,0.57128569]]]
["bitfinex","BTCUSD",1728173065852,[[62073.0,0.00082],[62070.0,0.0948],[62065.0,0.00164],[62063.0,0.0774],[62055.0,0.05]],[[62074.0,1.08814192],[62075.0,0.257752],[62077.0,0.257747],[62079.0,0.264188],[62081.0,0.57128569]]]
["bitfinex","BTCUSD",1728173066059,[[62073.0,0.00082],[62070.0,0.0948],[62065.0,0.00164],[62063.0,0.0774],[62055.0,0.05]],[[62074.0,1.09014192],[62075.0,0.257752],[62077.0,0.257747],[62079.0,0.264188],[62081.0,0.57128569]]]
["bitfinex","BTCUSD",1728173066779,[[62073.0,0.00082],[62067.0,0.0948],[62065.0,0.00164],[62063.0,0.0774],[62055.0,0.05]],[[62074.0,1.22785292],[62075.0,0.257752],[62077.0,0.257747],[62079.0,0.264188],[62081.0,0.57128569]]]
["bitfinex","BTCUSD",1728173067575,[[62073.0,0.00082],[62067.0,0.0948],[62065.0,0.00164],[62063.0,0.0774],[62055.0,0.05]],[[62074.0,1.09014192],[62075.0,0.257752],[62077.0,0.257747],[62079.0,0.264188],[62081.0,0.57128569]]]
["bitfinex","BTCUSD",1728173067770,[[62073.0,0.00082],[62067.0,0.0948],[62065.0,0.00164],[62063.0,0.0774],[62055.0,0.05]],[[62074.0,1.09014192],[62075.0,0.257752],[62077.0,0.257747],[62079.0,0.264188],[62081.0,1.03532195]]]
["bitfinex","BTCUSD",1728173067973,[[62073.0,0.00082],[62067.0,0.0948],[62065.0,0.00164],[62063.0,0.0774],[62055.0,0.05]],[[62074.0,1.09014192],[62075.0,0.257752],[62077.0,0.257747],[62079.0,0.264188],[62080.0,0.63363626]]]
["bitfinex","BTCUSD",1728173068647,[[62073.0,0.00082],[62067.0,0.0948],[62065.0,0.00164],[62063.0,0.0774],[62055.0,0.05]],[[62074.0,1.09014192],[62075.0,0.257752],[62077.0,0.257747],[62079.0,0.264188],[62080.0,0.1696]]]
["bitfinex","BTCUSD",1728173069101,[[62073.0,0.00082],[62067.0,0.0948],[62065.0,0.00164],[62063.0,0.0774],[62055.0,0.05]],[[62074.0,1.22777592],[62075.0,0.257752],[62077.0,0.257747],[62079.0,0.264188],[62080.0,0.1696]]]
["bitfinex","BTCUSD",1728173069730,[[62073.0,0.00082],[62067.0,0.0948],[62065.0,0.00164],[62063.0,0.0774],[62055.0,0.05]],[[62074.0,1.21594992],[62075.0,0.257752],[62077.0,0.257747],[62078.0,0.001642],[62079.0,0.264188]]]
["bitfinex","BTCUSD",1728173071732,[[62073.0,0.00082],[62067.0,0.0948],[62065.0,0.00164],[62063.0,0.0774],[62055.0,0.05]],[[62074.0,1.21594992],[62075.0,0.257752],[62077.0,0.257747],[62078.0,0.001642],[62079.0,0.30738321]]]
["bitfinex","BTCUSD",1728173072182,[[62073.0,0.00082],[62067.0,0.0948],[62065.0,0.00164],[62063.0,0.0774],[62055.0,0.05]],[[62074.0,1.21598109],[62075.0,0.257752],[62077.0,0.257747],[62078.0,0.001642],[62079.0,0.30738321]]]
["bitfinex","BTCUSD",1728173072613,[[62072.0,1e-06],[62065.0,0.00164],[62047.0,0.05],[62040.0,0.09748481],[62038.0,0.128952]],[[62073.0,0.25388],[62074.0,1.51934201],[62075.0,0.257752],[62076.0,0.2506],[62077.0,0.257747]]]
["bitfinex","BTCUSD",1728173072869,[[62072.0,1e-06],[62065.0,0.00164],[62059.0,0.1774],[62047.0,0.05],[62041.0,0.01685644]],[[62073.0,2.55879717],[62074.0,0.62052852],[62075.0,0.257752],[62076.0,0.2506],[62077.0,0.257747]]]
["bitfinex","BTCUSD",1728173073106,[[62072.0,1e-06],[62065.0,0.00164],[62060.0,0.24244187],[62059.0,0.1774],[62047.0,0.05]],[[62073.0,2.55536149],[62074.0,0.63452852],[62075.0,0.257752],[62076.0,0.2506],[62077.0,0.257747]]]
["bitfinex","BTCUSD",1728173073287,[[62072.0,1e-06],[62065.0,0.00164],[62061.0,0.24244187],[62059.0,0.1774],[62047.0,0.05]],[[62073.0,2.21643849],[62074.0,0.63452852],[62075.0,0.257752],[62076.0,0.2506],[62077.0,0.257747]]]
["bitfinex","BTCUSD",1728173073712,[[62072.0,1e-06],[62065.0,0.00164],[62061.0,0.24244187],[62059.0,0.1774],[62047.0,0.05]],[[62073.0,2.21643849],[62074.0,0.45734181],[62075.0,0.257752],[62076.0,0.2506],[62077.0,0.257747]]]
["bitfinex","BTCUSD",1728173073949,[[62072.0,1e-06],[62065.0,0.00164],[62059.0,0.1774],[62047.0,0.05],[62040.0,0.09748481]],[[62073.0,2.16871749],[62074.0,0.920597],[62075.0,0.257752],[62076.0,0.2506],[62077.0,0.257747]]]
["bitfinex","BTCUSD",1728173074193,[[62072.0,1e-06],[62065.0,0.00164],[62059.0,0.1774],[62047.0,0.05],[62042.0,0.01690584]],[[62073.0,2.18271749],[62074.0,0.911597],[62075.0,0.257752],[62076.0,0.2506],[62077.0,0.257747]]]
["bitfinex","BTCUSD",1728173074425,[[62072.0,1e-06],[62065.0,0.00164],[62060.0,0.24244187],[62059.0,0.1774],[62047.0,0.05]],[[62073.0,2.18271749],[62074.0,0.911597],[62075.0,0.257752],[62076.0,0.2506],[62077.0,0.257747]]]
["bitfinex","BTCUSD",1728173074661,[[62072.0,1e-06],[62065.0,0.00164],[62060.0,0.24244187],[62059.0,0.1774],[62047.0,0.05]],[[62073.0,2.18271749],[62074.0,0.925597],[62075.0,0.257752],[62076.0,0.2506],[62077.0,0.257747]]]
["bitfinex","BTCUSD",1728173074913,[[62072.0,1e-06],[62065.0,0.00164],[62060.0,0.24244187],[62059.0,0.1774],[62047.0,0.05]],[[62073.0,2.18271749],[62074.0,0.911597],[62075.0,0.257752],[62076.0,0.2506],[62077.0,0.257747]]]
["bitfinex","BTCUSD",1728173075155,[[62072.0,1e-06],[62065.0,0.00164],[62060.0,0.24244187],[62059.0,0.1774],[62047.0,0.05]],[[62073.0,2.19571749],[62074.0,0.911597],[62075.0,0.257752],[62076.0,0.2506],[62077.0,0.257747]]]
["bitfinex","BTCUSD",1728173075382,[[62072.0,1e-06],[62065.0,0.00164],[62060.0,0.24244187],[62059.0,0.1774],[62047.0,0.05]],[[62073.0,2.3589042],[62074.0,0.911597],[62075.0,0.257752],[62076.0,0.2506],[62077.0,0.262747]]]
["bitfinex","BTCUSD",1728173075884,[[62072.0,1e-06],[62065.0,0.00164],[62059.0,0.1774],[62047.0,0.05],[62037.0,0.09830481]],[[62073.0,2.3589042],[62074.0,0.911597],[62075.0,0.257752],[62076.0,0.2506],[62077.0,0.262747]]]
["bitfinex","BTCUSD",1728173076117,[[62072.0,1e-06],[62065.0,0.00164],[62047.0,0.05],[62037.0,0.09830481]],[[62073.0,2.3589042],[62074.0,0.911597],[62075.0,0.257752],[62076.0,0.2506],[62077.0,0.262747]]]
["bitfinex","BTCUSD",1728173076118,[[62072.0,1e-06],[62065.0,0.00164],[62056.0,0.0956],[62055.0,0.0818],[62047.0,0.05]],[[62073.0,2.5330042],[62074.0,0.818497],[62075.0,0.257752],[62076.0,0.1696],[62077.0,0.262747]]]
["bitfinex","BTCUSD",1728173076333,[[62072.0,1e-06],[62065.0,0.00164],[62056.0,0.0956],[62055.0,0.0818],[62047.0,0.05]],[[62073.0,2.5330042],[62074.0,0.35524181],[62075.0,0.257752],[62076.0,0.1696],[62077.0,0.262747]]]
["bitfinex","BTCUSD",1728173077042,[[62072.0,1e-06],[62065.0,0.00164],[62056.0,0.0956],[62055.0,0.0818],[62047.0,0.05]],[[62073.0,2.53209741],[62074.0,0.35524181],[62075.0,0.257752],[62076.0,0.1696],[62077.0,0.262747]]]
["bitfinex","BTCUSD",1728173078397,[[62072.0,1e-06],[62065.0,0.00164],[62056.0,0.0956],[62055.0,0.0818],[62047.0,0.05]],[[62073.0,2.3689107],[62074.0,0.35524181],[62075.0,0.257752],[62076.0,0.1696],[62077.0,0.262747]]]
["bitfinex","BTCUSD",1728173080501,[[62072.0,1e-06],[62065.0,0.00164],[62056.0,0.0956],[62055.0,0.0818],[62047.0,0.05]],[[62073.0,1.2170787],[62074.0,0.52484181],[62075.0,0.257752],[62077.0,0.262747],[62929.0,0.01053812]]]
["bitfinex","BTCUSD",1728173080744,[[62072.0,1e-06],[62065.0,0.00164],[62056.0,0.0956],[62055.0,0.0818],[62047.0,0.05]],[[62073.0,2.8077807],[62074.0,0.52484181],[62075.0,0.257752],[62077.0,0.262747],[62082.0,0.76270683]]]
["bitfinex","BTCUSD",1728173081005,[[62072.0,1e-06],[62065.0,0.00164],[62056.0,0.0956],[62055.0,0.0818],[62047.0,0.05]],[[62073.0,2.8077807],[62074.0,0.52484181],[62075.0,0.257752],[62077.0,0.262747],[62082.0,0.257723]]]
["bitfinex","BTCUSD",1728173081941,[[62072.0,1e-06],[62065.0,0.00164],[62056.0,0.0956],[62055.0,0.0818],[62047.0,0.05]],[[62073.0,2.8077807],[62074.0,0.52648181],[62075.0,0.257752],[62077.0,0.262747],[62082.0,0.257723]]]
["bitfinex","BTCUSD",1728173082657,[[62072.0,1e-06],[62065.0,0.00164],[62047.0,0.05],[62041.0,0.478946],[62040.0,0.09748481]],[[62073.0,2.7558807],[62074.0,0.52648181],[62075.0,0.257752],[62077.0,0.262747],[62082.0,0.257723]]]
["bitfinex","BTCUSD",1728173082891,[[62072.0,1e-06],[62065.0,0.00164],[62063.0,0.0956],[62062.0,0.0818],[62047.0,0.05]],[[62073.0,2.7558807],[62074.0,0.428997],[62075.0,0.257752],[62077.0,0.262747],[62082.0,0.257723]]]
["bitfinex","BTCUSD",1728173083140,[[62072.0,1e-06],[62065.0,0.00164],[62063.0,0.0956],[62062.0,0.0818],[62047.0,0.05]],[[62073.0,2.2309193],[62074.0,0.428997],[62075.0,0.257752],[62077.0,0.262747],[62082.0,0.257723]]]
["bitfinex","BTCUSD",1728173083373,[[62072.0,1e-06],[62065.0,0.00164],[62063.0,0.0956],[62062.0,0.0818],[62047.0,0.05]],[[62073.0,2.0568193],[62074.0,0.428997],[62075.0,0.257752],[62077.0,0.262747],[62082.0,0.257723]]]
["bitfinex","BTCUSD",1728173083587,[[62072.0,1e-06],[62065.0,0.00164],[62063.0,0.0956],[62062.0,0.0818],[62047.0,0.05]],[[62073.0,1.3171643],[62074.0,0.428997],[62075.0,0.257752],[62076.0,0.46308902],[62077.0,0.262747]]]
["bitfinex","BTCUSD",1728173083829,[[62072.0,1e-06],[62065.0,0.00164],[62063.0,0.0956],[62062.0,0.0818],[62047.0,0.05]],[[62073.0,1.3171643],[62074.0,0.428997],[62075.0,0.257752],[62077.0,0.262747],[62078.0,0.50663479]]]
["bitfinex","BTCUSD",1728173084040,[[62072.0,1e-06],[62065.0,0.00164],[62063.0,0.0956],[62062.0,0.0818],[62047.0,0.05]],[[62073.0,1.4867643],[62074.0,0.259397],[62075.0,0.257752],[62077.0,0.262747],[62078.0,0.50663479]]]
["bitfinex","BTCUSD",1728173084258,[[62072.0,1e-06],[62065.0,0.00164],[62063.0,0.0956],[62062.0,0.0818],[62047.0,0.05]],[[62073.0,1.4867643],[62074.0,0.259397],[62075.0,0.257752],[62077.0,0.262747],[62078.0,0.04354577]]]
["bitfinex","BTCUSD",1728173084487,[[62072.0,1e-06],[62065.0,0.00164],[62063.0,0.0956],[62062.0,0.0818],[62047.0,0.05]],[[62073.0,1.4867643],[62074.0,0.259397],[62075.0,0.257752],[62077.0,0.262747],[62078.0,0.001642]]]
["bitfinex","BTCUSD",1728173085204,[[62072.0,1e-06],[62065.0,0.00164],[62063.0,0.0956],[62062.0,0.0818],[62047.0,0.05]],[[62073.0,1.6068801],[62074.0,0.259397],[62075.0,0.257752],[62077.0,0.262747],[62078.0,0.001642]]]
["bitfinex","BTCUSD",1728173085638,[[62072.0,1e-06],[62065.0,0.00164],[62063.0,0.0956],[62062.0,0.0818],[62047.0,0.05]],[[62073.0,1.6999801],[62074.0,0.340397],[62075.0,0.257752],[62077.0,0.262747],[62078.0,0.001642]]]
["bitfinex","BTCUSD",1728173085858,[[62072.0,1e-06],[62065.0,0.00164],[62063.0,0.0956],[62062.0,0.0818],[62047.0,0.05]],[[62073.0,1.74317531],[62074.0,0.340397],[62075.0,0.257752],[62077.0,0.262747],[62078.0,0.001642]]]
["bitfinex","BTCUSD",1728173086544,[[62072.0,1e-06],[62065.0,0.00164],[62063.0,0.0956],[62062.0,0.0818],[62047.0,0.05]],[[62073.0,1.74958485],[62074.0,0.340397],[62075.0,0.257752],[62077.0,0.262747],[62078.0,0.001642]]]
["bitfinex","BTCUSD",1728173086997,[[62072.0,1e-06],[62065.0,0.00164],[62063.0,0.0956],[62062.0,0.0818],[62047.0,0.05]],[[62073.0,1.62946905],[62074.0,0.340397],[62075.0,0.257752],[62077.0,0.262747],[62078.0,0.001642]]]
["bitfinex","BTCUSD",1728173087240,[[62072.0,1e-06],[62065.0,0.00164],[62063.0,0.0956],[62062.0,0.0818],[62047.0,0.05]],[[62073.0,1.62946905],[62074.0,0.340397],[62075.0,0.257752],[62077.0,0.262747],[62078.0,0.23926454]]]
["bitfinex","BTCUSD",1728173087490,[[62072.0,1e-06],[62065.0,0.00164],[62063.0,0.0956],[62062.0,0.0818],[62047.0,0.05]],[[62073.0,1.62946905],[62074.0,0.340397],[62075.0,0.257752],[62077.0,0.262747],[62078.0,0.74423025]]]
["bitfinex","BTCUSD",1728173087726,[[62072.0,1e-06],[62065.0,0.00164],[62063.0,0.0956],[62062.0,0.0818],[62047.0,0.05]],[[62073.0,1.62946905],[62074.0,0.340397],[62075.0,0.257752],[62077.0,0.30465077],[62078.0,0.23926454]]]
["bitfinex","BTCUSD",1728173088151,[[62072.0,1e-06],[62065.0,0.00164],[62063.0,0.0956],[62062.0,0.0818],[62047.0,0.05]],[[62073.0,1.62946905],[62074.0,0.340397],[62075.0,0.257752],[62077.0,0.262747],[62078.0,0.23926454]]]
["bitfinex","BTCUSD",1728173089981,[[62072.0,1e-06],[62065.0,0.00164],[62063.0,0.0956],[62062.0,0.0818],[62047.0,0.05]],[[62073.0,1.48878903],[62074.0,0.340397],[62075.0,0.257752],[62077.0,0.262747],[62078.0,0.23926454]]]
["bitfinex","BTCUSD",1728173090194,[[62072.0,1e-06],[62065.0,0.00164],[62063.0,0.0956],[62062.0,0.0818],[62047.0,0.05]],[[62073.0,1.49317384],[62074.0,0.259397],[62075.0,0.257752],[62077.0,0.262747],[62078.0,0.23926454]]]
["bitfinex","BTCUSD",1728173091425,[[62072.0,1e-06],[62065.0,0.00164],[62063.0,0.0956],[62062.0,0.0818],[62047.0,0.05]],[[62073.0,1.49288333],[62074.0,0.259397],[62075.0,0.257752],[62077.0,0.72580894],[62078.0,0.23931306]]]
["bitfinex","BTCUSD",1728173091659,[[62072.0,1e-06],[62065.0,0.00164],[62063.0,0.0956],[62062.0,0.0818],[62047.0,0.05]],[[62073.0,1.49288333],[62074.0,0.259397],[62075.0,0.257752],[62077.0,0.262747],[62078.0,0.23931306]]]
["bitfinex","BTCUSD",1728173091885,[[62072.0,1e-06],[62065.0,0.00164],[62063.0,0.0956],[62062.0,0.0818],[62047.0,0.05]],[[62073.0,1.63117854],[62074.0,0.259397],[62075.0,0.257752],[62077.0,0.262747],[62078.0,0.23931306]]]
["bitfinex","BTCUSD",1728173092103,[[62072.0,1e-06],[62065.0,0.00164],[62063.0,0.0956],[62062.0,0.0818],[62047.0,0.05]],[[62073.0,1.63117854],[62074.0,0.259397],[62075.0,0.257752],[62077.0,0.262747],[62078.0,0.74427877]]]
["bitfinex","BTCUSD",1728173092360,[[62072.0,1e-06],[62065.0,0.00164],[62063.0,0.0956],[62062.0,0.0818],[62047.0,0.05]],[[62073.0,1.78036525],[62074.0,0.259397],[62075.0,0.257752],[62077.0,1.00538377],[62078.0,0.001642]]]
["bitfinex","BTCUSD",1728173092574,[[62072.0,1e-06],[62065.0,0.00164],[62063.0,0.0956],[62062.0,0.0818],[62047.0,0.05]],[[62073.0,1.63117854],[62074.0,0.259397],[62075.0,0.257752],[62076.0,0.46306194],[62077.0,0.50041806]]]
["bitfinex","BTCUSD",1728173092843,[[62072.0,1e-06],[62065.0,0.00164],[62063.0,0.0956],[62062.0,0.0818],[62047.0,0.05]],[[62073.0,1.61817854],[62074.0,0.259397],[62075.0,0.257752],[62077.0,0.50041806],[62081.0,0.80650381]]]
["bitfinex","BTCUSD",1728173093065,[[62072.0,1e-06],[62065.0,0.00164],[62063.0,0.0956],[62062.0,0.0818],[62047.0,0.05]],[[62073.0,1.61817854],[62074.0,0.259397],[62075.0,0.257752],[62077.0,0.50041806],[62080.0,0.50466499]]]
["bitfinex","BTCUSD",1728173093258,[[62072.0,1e-06],[62065.0,0.00164],[62063.0,0.0956],[62062.0,0.0818],[62047.0,0.05]],[[62073.0,1.56098333],[62074.0,0.259397],[62075.0,0.257752],[62077.0,0.50041806],[62079.0,0.50466499]]]
["bitfinex","BTCUSD",1728173093514,[[62072.0,1e-06],[62065.0,0.00164],[62063.0,0.0956],[62062.0,0.0818],[62047.0,0.05]],[[62073.0,1.56098333],[62074.0,0.259397],[62075.0,0.257752],[62077.0,0.50041806],[62078.0,0.04324505]]]
["bitfinex","BTCUSD",1728173093729,[[62072.0,1e-06],[62065.0,0.00164],[62063.0,0.0956],[62062.0,0.0818],[62047.0,0.05]],[[62073.0,1.56098333],[62074.0,0.259397],[62075.0,0.257752],[62077.0,0.50041806],[62078.0,0.001642]]]
["bitfinex","BTCUSD",1728173094153,[[62072.0,1e-06],[62065.0,0.00164],[62063.0,0.0956],[62062.0,0.0818],[62047.0,0.05]],[[62073.0,1.57498333],[62074.0,0.259397],[62075.0,0.257752],[62077.0,0.50041806],[62078.0,0.001642]]]
["bitfinex","BTCUSD",1728173094813,[[62072.0,1e-06],[62065.0,0.00164],[62063.0,0.0956],[62062.0,0.0818],[62047.0,0.05]],[[62073.0,1.35508733],[62074.0,0.259397],[62075.0,0.257752],[62077.0,0.50041806],[62078.0,0.001642]]]
["bitfinex","BTCUSD",1728173095026,[[62072.0,1e-06],[62065.0,0.00164],[62063.0,0.0956],[62062.0,0.0818],[62047.0,0.05]],[[62073.0,2.55924533],[62074.0,0.259397],[62075.0,0.427352],[62077.0,0.50041806],[62078.0,0.001642]]]
["bitfinex","BTCUSD",1728173095245,[[62072.0,1e-06],[62065.0,0.00164],[62063.0,0.0956],[62062.0,0.0818],[62047.0,0.05]],[[62073.0,2.55924533],[62074.0,0.72245894],[62075.0,0.427352],[62077.0,0.50041806],[62078.0,0.001642]]]
["bitfinex","BTCUSD",1728173095464,[[62072.0,1e-06],[62065.0,0.00164],[62063.0,0.0956],[62062.0,0.0818],[62047.0,0.05]],[[62073.0,2.55924533],[62074.0,0.72245894],[62075.0,0.427352],[62076.0,0.23767106],[62077.0,0.262747]]]
["bitfinex","BTCUSD",1728173095675,[[62072.0,1e-06],[62065.0,0.00164],[62063.0,0.0956],[62062.0,0.0818],[62047.0,0.05]],[[62073.0,2.6327231],[62074.0,0.72245894],[62075.0,0.427352],[62076.0,0.23767106],[62077.0,0.262747]]]
["bitfinex","BTCUSD",1728173095935,[[62072.0,1e-06],[62065.0,0.00164],[62063.0,0.0956],[62062.0,0.0818],[62047.0,0.05]],[[62073.0,2.1613401],[62074.0,0.259397],[62075.0,0.427352],[62077.0,0.262747],[62079.0,0.23767106]]]
["bitfinex","BTCUSD",1728173096209,[[62072.0,1e-06],[62065.0,0.00164],[62063.0,0.0956],[62062.0,0.0818],[62047.0,0.05]],[[62073.0,2.1613401],[62074.0,0.265849],[62075.0,0.427352],[62077.0,0.262747],[62079.0,0.23767106]]]
["bitfinex","BTCUSD",1728173096434,[[62072.0,1e-06],[62065.0,0.00164],[62063.0,0.0956],[62062.0,0.0818],[62047.0,0.05]],[[62073.0,2.16269476],[62074.0,0.265849],[62075.0,0.427352],[62077.0,0.262747],[62080.0,0.23778091]]]
["bitfinex","BTCUSD",1728173096669,[[62072.0,1e-06],[62065.0,0.00164],[62063.0,0.0956],[62062.0,0.0818],[62047.0,0.05]],[[62073.0,2.16269476],[62074.0,0.265849],[62075.0,0.427352],[62077.0,0.262747],[62079.0,0.23778091]]]
["bitfinex","BTCUSD",1728173097842,[[62072.0,1e-06],[62065.0,0.00164],[62063.0,0.0956],[62062.0,0.0818],[62047.0,0.05]],[[62073.0,2.16269476],[62074.0,0.73011159],[62075.0,0.427352],[62077.0,0.262747],[62079.0,0.23778091]]]
["bitfinex","BTCUSD",1728173098051,[[62072.0,1e-06],[62065.0,0.00164],[62063.0,0.0956],[62062.0,0.0818],[62047.0,0.05]],[[62073.0,2.16269476],[62074.0,0.265849],[62075.0,0.427352],[62077.0,0.262747],[62079.0,0.23778091]]]
["bitfinex","BTCUSD",1728173098305,[[62072.0,1e-06],[62065.0,0.00164],[62063.0,0.0956],[62062.0,0.0818],[62047.0,0.05]],[[62073.0,1.90274999],[62074.0,0.73002559],[62075.0,0.427352],[62077.0,0.262747],[62079.0,0.23778091]]]
["bitfinex","BTCUSD",1728173098520,[[62072.0,1e-06],[62065.0,0.00164],[62063.0,0.0956],[62062.0,0.0818],[62052.0,0.0032227]],[[62073.0,1.90274999],[62074.0,0.265849],[62075.0,0.427352],[62076.0,0.46417659],[62077.0,0.262747]]]
["bitfinex","BTCUSD",1728173099740,[[62072.0,1e-06],[62065.0,0.00164],[62063.0,0.0956],[62062.0,0.0818],[62028.0,0.14687629]],[[62073.0,1.90274999],[62074.0,0.265849],[62075.0,0.427352],[62076.0,0.46417659],[62077.0,0.262747]]]
["bitfinex","BTCUSD",1728173100572,[[62072.0,1e-06],[62065.0,0.00164],[62063.0,0.0956],[62062.0,0.0818],[62052.0,0.0032227]],[[62073.0,1.49906899],[62074.0,0.265849],[62075.0,0.427352],[62076.0,0.46417659],[62077.0,0.357847]]]
["bitfinex","BTCUSD",1728173101209,[[62072.0,1e-06],[62065.0,0.00164],[62063.0,0.0956],[62062.0,0.0818],[62052.0,0.0032227]],[[62073.0,1.49906899],[62074.0,0.265849],[62075.0,0.427352],[62077.0,0.357847],[62080.0,0.46417659]]]
["bitfinex","BTCUSD",1728173101446,[[62072.0,1e-06],[62065.0,0.00164],[62063.0,0.0956],[62062.0,0.0818],[62052.0,0.0032227]],[[62073.0,1.49906899],[62074.0,0.265849],[62075.0,0.427352],[62077.0,0.357847],[62079.0,0.46417659]]]
["bitfinex","BTCUSD",1728173101654,[[62072.0,1e-06],[62065.0,0.00164],[62063.0,0.0956],[62062.0,0.0818],[62052.0,0.0032227]],[[62073.0,1.49906899],[62074.0,0.265849],[62075.0,0.427352],[62077.0,0.357847],[62078.0,0.7035995]]]
["bitfinex","BTCUSD",1728173101876,[[62072.0,1e-06],[62065.0,0.00164],[62063.0,0.0956],[62062.0,0.0818],[62052.0,0.0032227]],[[62073.0,1.44331799],[62074.0,0.265849],[62075.0,0.427352],[62077.0,0.82202359],[62078.0,0.23942291]]]
["bitfinex","BTCUSD",1728173102105,[[62072.0,1e-06],[62065.0,0.00164],[62063.0,0.0956],[62062.0,0.0818],[62052.0,0.0032227]],[[62073.0,1.44331799],[62074.0,0.265849],[62075.0,0.427352],[62076.0,0.46417659],[62077.0,0.357847]]]
["bitfinex","BTCUSD",1728173102328,[[62072.0,1e-06],[62065.0,0.00164],[62063.0,0.0956],[62062.0,0.0818],[62052.0,0.0032227]],[[62073.0,1.44331799],[62074.0,0.265849],[62075.0,0.427352],[62077.0,0.357847],[62080.0,0.46417659]]]
["bitfinex","BTCUSD",1728173102568,[[62072.0,1e-06],[62065.0,0.00164],[62063.0,0.0956],[62062.0,0.0818],[61751.0,80.0]],[[62073.0,1.44331799],[62074.0,0.265849],[62075.0,0.427352],[62077.0,0.357847],[62079.0,0.46417659]]]
["bitfinex","BTCUSD",1728173102820,[[62072.0,1e-06],[62065.0,0.00164],[62063.0,0.0956],[62062.0,0.0818],[61751.0,80.0]],[[62073.0,1.44331799],[62074.0,0.265849],[62075.0,0.427352],[62077.0,0.357847],[62078.0,0.7035995]]]
["bitfinex","BTCUSD",1728173103035,[[62072.0,1e-06],[62065.0,0.00164],[62063.0,0.0956],[62062.0,0.0818],[61991.0,0.28447677]],[[62073.0,1.44331799],[62074.0,0.265849],[62075.0,0.427352],[62077.0,0.357847],[62078.0,0.23942291]]]
["bitfinex","BTCUSD",1728173103289,[[62072.0,1e-06],[62065.0,0.00164],[62063.0,0.0956],[62062.0,0.0818],[62020.0,0.34244187]],[[62073.0,1.44331799],[62074.0,0.265849],[62075.0,0.427352],[62077.0,0.357847],[62078.0,0.23942291]]]
["bitfinex","BTCUSD",1728173103513,[[62072.0,1e-06],[62065.0,0.00164],[62063.0,0.0956],[62062.0,0.0818],[62020.0,0.24244187]],[[62073.0,1.44331799],[62074.0,0.265849],[62075.0,0.427352],[62077.0,0.357847],[62078.0,0.23942291]]]
["bitfinex","BTCUSD",1728173103974,[[62072.0,1e-06],[62065.0,0.00164],[62063.0,0.0956],[62062.0,0.0818],[62020.0,0.34244187]],[[62073.0,1.44331799],[62074.0,0.265849],[62075.0,0.427352],[62077.0,0.357847],[62078.0,0.23942291]]]
["bitfinex","BTCUSD",1728173104442,[[62072.0,1e-06],[62065.0,0.00164],[62063.0,0.0956],[62062.0,0.0818],[62020.0,0.24244187]],[[62073.0,1.44331799],[62074.0,0.265849],[62075.0,0.427352],[62077.0,0.357847],[62078.0,0.23942291]]]
["bitfinex","BTCUSD",1728173104443,[[62072.0,1e-06],[62065.0,0.00164],[62063.0,0.0956],[62062.0,0.0818],[62020.0,0.24244187]],[[62073.0,1.44331799],[62074.0,0.265849],[62075.0,0.427352],[62077.0,0.59562791],[62078.0,0.001642]]]
["bitfinex","BTCUSD",1728173104670,[[62072.0,1e-06],[62065.0,0.00164],[62063.0,0.0956],[62062.0,0.0818],[62020.0,0.34244187]],[[62073.0,1.44331799],[62074.0,0.265849],[62075.0,0.427352],[62077.0,0.59562791],[62078.0,0.001642]]]
["bitfinex","BTCUSD",1728173104895,[[62072.0,1e-06],[62065.0,0.00164],[62063.0,0.0956],[62062.0,0.0818],[62020.0,0.24244187]],[[62073.0,1.44331799],[62074.0,0.265849],[62075.0,0.427352],[62077.0,0.59562791],[62078.0,0.001642]]]
["bitfinex","BTCUSD",1728173105402,[[62072.0,1e-06],[62065.0,0.00164],[62063.0,0.0956],[62062.0,0.0818],[62020.0,0.24244187]],[[62073.0,1.44331799],[62074.0,0.265849],[62075.0,0.427352],[62077.0,0.357847],[62078.0,0.23942291]]]
["bitfinex","BTCUSD",1728173105630,[[62072.0,1e-06],[62065.0,0.00164],[62063.0,0.0956],[62062.0,0.0818],[62037.0,0.33116514]],[[62073.0,1.44331799],[62074.0,0.265849],[62075.0,0.427352],[62077.0,0.357847],[62078.0,0.23942291]]]
["bitfinex","BTCUSD",1728173105857,[[62072.0,1e-06],[62065.0,0.00164],[62063.0,0.0956],[62062.0,0.0818],[62037.0,0.33116514]],[[62073.0,1.44495799],[62074.0,0.265849],[62075.0,0.427352],[62077.0,0.357847],[62078.0,0.23942291]]]
["bitfinex","BTCUSD",1728173107248,[[62072.0,1e-06],[62065.0,0.00164],[62063.0,0.0956],[62062.0,0.0818],[62037.0,0.33116514]],[[62073.0,1.77864199],[62074.0,0.265849],[62075.0,0.427352],[62077.0,0.357847],[62078.0,0.23942291]]]
["bitfinex","BTCUSD",1728173107944,[[62072.0,1e-06],[62065.0,0.00164],[62063.0,0.0956],[62062.0,0.0818],[62037.0,0.33116514]],[[62073.0,1.77864199],[62074.0,0.265849],[62075.0,0.427352],[62077.0,0.59562791],[62078.0,0.001642]]]
["bitfinex","BTCUSD",1728173109068,[[62072.0,1e-06],[62065.0,0.00164],[62063.0,0.0956],[62062.0,0.0818],[62041.0,0.478946]],[[62073.0,1.98502391],[62074.0,0.265849],[62075.0,0.427352],[62076.0,0.23778091],[62077.0,0.357847]]]
["bitfinex","BTCUSD",1728173109283,[[62072.0,1e-06],[62065.0,0.00164],[62063.0,0.0956],[62062.0,0.0818],[62043.0,0.128942]],[[62073.0,1.98502391],[62074.0,0.341149],[62075.0,0.427352],[62076.0,0.23778091],[62077.0,0.357847]]]
["bitfinex","BTCUSD",1728173109497,[[62072.0,1e-06],[62065.0,0.00164],[62063.0,0.0956],[62062.0,0.0818],[62043.0,0.128942]],[[62073.0,1.98502391],[62074.0,0.341149],[62075.0,0.66513291],[62076.0,0.46417659],[62077.0,0.357847]]]
["bitfinex","BTCUSD",1728173110866,[[62072.0,1e-06],[62065.0,0.00164],[62063.0,0.0956],[62062.0,0.0818],[62041.0,0.478946]],[[62073.0,1.98502391],[62074.0,0.341149],[62075.0,0.66513291],[62076.0,0.46417659],[62077.0,0.357847]]]
["bitfinex","BTCUSD",1728173111095,[[62072.0,1e-06],[62065.0,0.00164],[62063.0,0.0956],[62062.0,0.0818],[62042.0,0.128944]],[[62073.0,1.98502391],[62074.0,0.341149],[62075.0,0.66513291],[62076.0,0.46417659],[62077.0,0.357847]]]
["bitfinex","BTCUSD",1728173111350,[[62072.0,1e-06],[62065.0,0.00164],[62063.0,0.0956],[62062.0,0.0818],[62041.0,0.478946]],[[62073.0,1.98502391],[62074.0,0.341149],[62075.0,0.66513291],[62076.0,0.46417659],[62077.0,0.357847]]]
["bitfinex","BTCUSD",1728173111562,[[62072.0,1e-06],[62065.0,0.00164],[62062.0,0.0818],[62043.0,0.128942],[62041.0,0.35]],[[62073.0,1.98502391],[62074.0,0.341149],[62075.0,0.66513291],[62076.0,0.46417659],[62077.0,0.262747]]]
["bitfinex","BTCUSD",1728173111798,[[62072.0,1e-06],[62065.0,0.00164],[62062.0,0.0818],[62060.0,0.0909],[62041.0,0.478946]],[[62073.0,2.08242391],[62074.0,0.341149],[62075.0,0.66513291],[62076.0,0.46417659],[62077.0,0.262747]]]
["bitfinex","BTCUSD",1728173112016,[[62072.0,1e-06],[62065.0,0.00164],[62062.0,0.0818],[62060.0,0.0909],[62041.0,0.35]],[[62073.0,2.08242391],[62074.0,0.341149],[62075.0,1.1293095],[62076.0,0.005],[62077.0,0.257747]]]
["bitfinex","BTCUSD",1728173112233,[[62072.0,1e-06],[62065.0,0.00164],[62062.0,0.0818],[62060.0,0.0909],[62041.0,0.35]],[[62073.0,2.08242391],[62074.0,0.80532559],[62075.0,0.66513291],[62076.0,0.005],[62077.0,0.257747]]]
["bitfinex","BTCUSD",1728173113405,[[62065.0,0.00164],[62062.0,0.0818],[62060.0,0.0909],[62041.0,0.35],[62037.0,0.00082]],[[62069.0,0.253888],[62070.0,0.257773],[62072.0,0.257768],[62073.0,1.8349572],[62074.0,0.80532559]]]
["bitfinex","BTCUSD",1728173113634,[[62065.0,0.00164],[62060.0,0.0909],[62057.0,0.0771],[62041.0,0.35],[62039.0,0.29244187]],[[62069.0,5.23698007],[62070.0,0.257773],[62071.0,0.32476411],[62072.0,0.47056321],[62073.0,0.6368386]]]
["bitfinex","BTCUSD",1728173113856,[[62065.0,0.00164],[62057.0,0.0771],[62041.0,0.35],[62039.0,0.29244187]],[[62069.0,5.23698007],[62070.0,0.257773],[62071.0,0.32476411],[62072.0,0.47056321],[62073.0,0.6368386]]]
["bitfinex","BTCUSD",1728173113857,[[62065.0,0.00164],[62057.0,0.168],[62041.0,0.35],[62039.0,0.29244187],[62034.0,0.128961]],[[62069.0,5.05123979],[62070.0,0.257773],[62072.0,0.427368],[62073.0,0.13104],[62074.0,0.351149]]]
["bitfinex","BTCUSD",1728173114072,[[62065.0,0.00164],[62057.0,0.168],[62041.0,0.35],[62039.0,0.29244187],[62034.0,0.128961]],[[62069.0,5.05189397],[62070.0,0.257773],[62072.0,0.427368],[62073.0,0.13104],[62074.0,0.37638429]]]
["bitfinex","BTCUSD",1728173114301,[[62065.0,0.00164],[62057.0,0.168],[62041.0,0.35],[62039.0,0.29244187],[62034.0,0.128961]],[[62069.0,5.05189397],[62070.0,0.257773],[62072.0,0.427368],[62073.0,0.10404],[62074.0,0.37638429]]]
["bitfinex","BTCUSD",1728173114538,[[62065.0,0.00164],[62057.0,0.168],[62041.0,0.35],[62039.0,0.29244187],[62035.0,0.128957]],[[62069.0,5.05189397],[62070.0,0.257773],[62072.0,0.427368],[62073.0,0.10404],[62074.0,0.37638429]]]
["bitfinex","BTCUSD",1728173114761,[[62065.0,0.00164],[62057.0,0.168],[62041.0,0.35],[62039.0,0.29244187],[62036.0,0.128956]],[[62069.0,5.07489397],[62070.0,0.257773],[62072.0,0.427368],[62073.0,0.10404],[62074.0,0.37638429]]]
["bitfinex","BTCUSD",1728173114983,[[62065.0,0.00164],[62057.0,0.168],[62041.0,0.35],[62039.0,0.29244187],[62036.0,0.128956]],[[62069.0,5.07489397],[62070.0,0.257773],[62072.0,0.427368],[62073.0,0.00664],[62074.0,0.30108429]]]
["bitfinex","BTCUSD",1728173115237,[[62065.0,0.00164],[62057.0,0.168],[62041.0,0.35],[62039.0,0.29244187],[61705.0,80.0]],[[62069.0,5.24749397],[62070.0,0.257773],[62072.0,0.427368],[62073.0,0.00664],[62074.0,0.30108429]]]
["bitfinex","BTCUSD",1728173115482,[[62065.0,0.00164],[62057.0,0.168],[62041.0,0.35],[62039.0,0.29244187]],[[62069.0,5.24749397],[62070.0,0.257773],[62072.0,0.427368],[62073.0,0.00664],[62074.0,0.30108429]]]
["bitfinex","BTCUSD",1728173115483,[[62065.0,0.00164],[62057.0,0.168],[62041.0,0.35],[62039.0,0.29244187],[62035.0,0.128958]],[[62069.0,5.24749397],[62070.0,0.257773],[62072.0,0.427368],[62073.0,0.00664],[62074.0,0.30108429]]]
["bitfinex","BTCUSD",1728173116163,[[62065.0,0.00164],[62057.0,0.168],[62041.0,0.35],[62039.0,0.29244187],[62035.0,0.128958]],[[62069.0,5.22449397],[62070.0,0.257773],[62072.0,0.427368],[62073.0,0.00664],[62074.0,0.30108429]]]
["bitfinex","BTCUSD",1728173116380,[[62065.0,0.00164],[62057.0,0.168],[62041.0,0.35],[62039.0,0.29244187],[62035.0,0.128958]],[[62069.0,5.23549397],[62070.0,0.257773],[62072.0,0.427368],[62073.0,0.00664],[62074.0,0.30108429]]]
["bitfinex","BTCUSD",1728173116601,[[62065.0,0.00164],[62057.0,0.168],[62041.0,0.35],[62039.0,0.29244187],[62035.0,0.128958]],[[62069.0,5.24949397],[62070.0,0.257773],[62072.0,0.427368],[62073.0,0.00664],[62074.0,0.30108429]]]
["bitfinex","BTCUSD",1728173116879,[[62065.0,0.00164],[62057.0,0.168],[62041.0,0.35],[62039.0,0.29244187],[62035.0,0.128958]],[[62069.0,5.23849397],[62070.0,0.257773],[62072.0,0.427368],[62073.0,0.00664],[62074.0,0.30108429]]]
["bitfinex","BTCUSD",1728173117123,[[62068.0,1e-06],[62065.0,0.00164],[62057.0,0.168],[62041.0,0.35],[62039.0,0.29244187]],[[62069.0,5.22449397],[62070.0,0.257773],[62072.0,0.427368],[62073.0,0.00664],[62074.0,0.275849]]]
["bitfinex","BTCUSD",1728173117358,[[62068.0,1e-06],[62065.0,0.00164],[62057.0,0.168],[62041.0,0.35],[62039.0,0.29244187]],[[62069.0,5.23849397],[62070.0,0.257773],[62072.0,0.427368],[62073.0,0.00664],[62074.0,0.275849]]]
["bitfinex","BTCUSD",1728173117586,[[62068.0,1e-06],[62065.0,0.00164],[62057.0,0.168],[62041.0,0.35],[62039.0,0.29244187]],[[62069.0,3.79539897],[62070.0,0.257773],[62072.0,0.427368],[62073.0,0.00664],[62074.0,0.275849]]]
["bitfinex","BTCUSD",1728173117806,[[62068.0,1e-06],[62065.0,0.00164],[62057.0,0.168],[62041.0,0.35],[62039.0,0.29244187]],[[62069.0,3.73676997],[62070.0,0.257773],[62072.0,0.427368],[62073.0,0.00664],[62074.0,0.275849]]]
["bitfinex","BTCUSD",1728173118026,[[62068.0,1e-06],[62065.0,0.00164],[62057.0,0.168],[62041.0,0.35],[62039.0,0.29244187]],[[62069.0,3.70876997],[62070.0,0.257773],[62072.0,0.427368],[62073.0,0.00664],[62074.0,0.275849]]]
["bitfinex","BTCUSD",1728173118474,[[62068.0,1e-06],[62065.0,0.00164],[62057.0,0.168],[62041.0,0.35],[62039.0,0.29244187]],[[62069.0,3.94661563],[62070.0,0.257773],[62072.0,0.427368],[62073.0,0.00664],[62074.0,0.275849]]]
["bitfinex","BTCUSD",1728173118709,[[62068.0,1e-06],[62065.0,0.00164],[62057.0,0.168],[62041.0,0.35],[62039.0,0.29244187]],[[62069.0,3.87836997],[62070.0,0.257773],[62072.0,0.257768],[62073.0,0.00664],[62074.0,0.275849]]]
["bitfinex","BTCUSD",1728173118951,[[62068.0,1e-06],[62065.0,0.00164],[62057.0,0.168],[62039.0,0.29244187],[62033.0,0.35]],[[62069.0,3.88758921],[62070.0,0.257773],[62072.0,0.257768],[62073.0,0.6100529],[62074.0,0.275849]]]
["bitfinex","BTCUSD",1728173119488,[[62068.0,1e-06],[62065.0,0.00164],[62057.0,0.168],[62039.0,0.29244187],[62033.0,0.478962]],[[62069.0,3.90158921],[62070.0,0.257773],[62072.0,0.257768],[62073.0,0.6100529],[62074.0,0.265849]]]
["bitfinex","BTCUSD",1728173119713,[[62068.0,1e-06],[62065.0,0.00164],[62057.0,0.168],[62039.0,0.29244187],[62033.0,0.478962]],[[62069.0,3.91558921],[62070.0,0.257773],[62072.0,0.257768],[62073.0,0.6100529],[62074.0,0.275849]]]
["bitfinex","BTCUSD",1728173119947,[[62068.0,1e-06],[62065.0,0.00164],[62057.0,0.168],[62039.0,0.29244187],[62033.0,0.478962]],[[62069.0,3.88758921],[62070.0,0.257773],[62072.0,0.257768],[62073.0,0.6100529],[62074.0,0.275849]]]
["bitfinex","BTCUSD",1728173120179,[[62068.0,1e-06],[62065.0,0.00164],[62057.0,0.168],[62039.0,0.29244187],[62033.0,0.478962]],[[62069.0,3.90158921],[62070.0,0.257773],[62072.0,0.257768],[62073.0,0.6100529],[62074.0,0.275849]]]
["bitfinex","BTCUSD",1728173120655,[[62068.0,1e-06],[62065.0,0.00164],[62057.0,0.168],[62039.0,0.29244187],[62033.0,0.478962]],[[62069.0,3.91558921],[62070.0,0.257773],[62072.0,0.257768],[62073.0,0.6100529],[62074.0,0.275849]]]
["bitfinex","BTCUSD",1728173120885,[[62068.0,1e-06],[62065.0,0.00164],[62057.0,0.168],[62039.0,0.29244187],[62033.0,0.478962]],[[62069.0,3.90158921],[62070.0,0.257773],[62072.0,0.257768],[62073.0,0.6100529],[62074.0,0.275849]]]
["bitfinex","BTCUSD",1728173121095,[[62068.0,1e-06],[62065.0,0.00164],[62057.0,0.168],[62039.0,0.29244187],[62033.0,0.478962]],[[62069.0,3.90158921],[62070.0,0.257773],[62072.0,0.257768],[62073.0,0.6100529],[62074.0,0.265849]]]
["bitfinex","BTCUSD",1728173121329,[[62057.0,0.168],[62039.0,0.29244187],[62033.0,0.478962]],[[62069.0,3.90158921],[62070.0,0.257773],[62073.0,0.6100529],[62074.0,0.265849]]]
["bitfinex","BTCUSD",1728173121330,[[62064.0,0.00113054],[62057.0,0.168],[62039.0,0.29244187],[62033.0,0.478962],[61011.0,0.04150471]],[[62065.0,0.130897],[62068.0,0.123],[62069.0,3.78470121],[62070.0,0.257773],[62073.0,0.6100529]]]
["bitfinex","BTCUSD",1728173121546,[[62064.0,0.00113054],[62057.0,0.168],[62039.0,0.29244187],[62034.0,0.01714864],[62033.0,0.478962]],[[62065.0,0.130897],[62068.0,0.123],[62069.0,3.78470121],[62070.0,0.257773],[62073.0,0.6100529]]]
["bitfinex","BTCUSD",1728173121547,[[62064.0,0.00113054],[62057.0,0.168],[62039.0,0.29244187],[62034.0,0.01714864],[62033.0,0.478962]],[[62065.0,0.74857347],[62066.0,0.25779],[62068.0,3.53215432],[62069.0,0.2286],[62070.0,0.257773]]]
["bitfinex","BTCUSD",1728173121782,[[62064.0,0.00113054],[62057.0,0.168],[62039.0,0.29244187],[62033.0,0.478962],[61909.0,0.02523119]],[[62065.0,2.34230941],[62066.0,0.25779],[62067.0,0.46417659],[62068.0,0.45055779],[62069.0,0.2056]]]
["bitfinex","BTCUSD",1728173122031,[[62064.0,0.00113054],[62057.0,0.168],[62039.0,0.29244187],[62034.0,0.01714972],[62033.0,0.478962]],[[62065.0,2.34230941],[62066.0,0.25779],[62068.0,0.91473438],[62069.0,0.2056],[62082.0,0.86516189]]]
["bitfinex","BTCUSD",1728173122241,[[62064.0,0.00113054],[62057.0,0.168],[62039.0,0.29244187],[62033.0,0.478962],[61866.0,0.0161953]],[[62065.0,2.34230941],[62066.0,0.25779],[62068.0,0.91473438],[62069.0,0.2056],[62081.0,0.86988076]]]
["bitfinex","BTCUSD",1728173122474,[[62064.0,0.00113054],[62057.0,0.168],[62039.0,0.29244187],[62034.0,0.01715195],[62033.0,0.478962]],[[62065.0,2.34230941],[62066.0,0.25779],[62067.0,0.257786],[62068.0,0.91473438],[62069.0,0.2056]]]
["bitfinex","BTCUSD",1728173122702,[[62064.0,0.00113054],[62057.0,0.168],[62039.0,0.29244187],[62033.0,0.478962],[61015.0,0.0501]],[[62065.0,2.34230941],[62066.0,0.25779],[62067.0,0.72196259],[62068.0,0.45055779],[62069.0,0.1776]]]
["bitfinex","BTCUSD",1728173122935,[[62064.0,0.00113054],[62057.0,0.168],[62039.0,0.29244187],[62034.0,0.01715189],[62033.0,0.35]],[[62065.0,2.37030941],[62066.0,0.72196659],[62067.0,0.257786],[62068.0,0.45055779],[62069.0,0.1776]]]
["bitfinex","BTCUSD",1728173123125,[[62064.0,0.00113054],[62057.0,0.168],[62039.0,0.29244187],[62033.0,0.35],[62022.0,0.257971]],[[62065.0,2.37030941],[62066.0,0.72196659],[62067.0,0.257786],[62068.0,0.45055779],[62069.0,0.1776]]]
["bitfinex","BTCUSD",1728173123345,[[62064.0,0.00113054],[62057.0,0.168],[62039.0,0.29244187],[62034.0,0.01715153],[62033.0,0.35]],[[62065.0,2.37030941],[62066.0,0.72196659],[62067.0,0.257786],[62068.0,0.45055779],[62069.0,0.1776]]]
["bitfinex","BTCUSD",1728173123579,[[62064.0,0.00113054],[62057.0,0.168],[62039.0,0.29244187],[62033.0,0.35],[62011.0,0.14496185]],[[62065.0,2.37030941],[62066.0,0.72196659],[62067.0,0.257786],[62068.0,0.45055779],[62069.0,0.1776]]]
["bitfinex","BTCUSD",1728173123804,[[62064.0,0.00113054],[62057.0,0.168],[62039.0,0.29244187],[62033.0,0.35],[62032.0,0.33992668]],[[62065.0,2.37030941],[62066.0,0.72196659],[62067.0,0.257786],[62068.0,0.45055779],[62069.0,0.1776]]]
["bitfinex","BTCUSD",1728173124053,[[62064.0,0.00113054],[62057.0,0.168],[62039.0,0.29244187],[62033.0,0.478963],[62032.0,0.33992668]],[[62065.0,2.03639441],[62066.0,0.72196659],[62067.0,0.257786],[62068.0,0.45055779],[62069.0,0.1776]]]
["bitfinex","BTCUSD",1728173124306,[[62064.0,0.00113054],[62057.0,0.168],[62039.0,0.29244187],[62034.0,0.01715193],[62033.0,0.478963]],[[62065.0,2.03639441],[62066.0,0.25779],[62067.0,0.257786],[62068.0,0.74513438],[62069.0,0.3472]]]
["bitfinex","BTCUSD",1728173124585,[[62064.0,0.00113054],[62057.0,0.168],[62039.0,0.29244187],[62033.0,0.478963],[62020.0,0.24244187]],[[62065.0,2.07958962],[62066.0,0.25779],[62067.0,0.257786],[62068.0,0.70193917],[62069.0,0.3472]]]
["bitfinex","BTCUSD",1728173125443,[[62064.0,0.00113054],[62057.0,0.168],[62039.0,0.29244187],[62034.0,0.0171581],[62033.0,0.478963]],[[62065.0,2.07958962],[62066.0,0.25779],[62067.0,0.257786],[62068.0,0.46417659],[62069.0,0.58496258]]]
["bitfinex","BTCUSD",1728173125665,[[62064.0,0.00113054],[62057.0,0.168],[62039.0,0.29244187],[62033.0,0.478963],[62022.0,0.30629161]],[[62065.0,2.07958962],[62066.0,0.25779],[62067.0,0.257786],[62068.0,0.46417659],[62069.0,0.58496258]]]
["bitfinex","BTCUSD",1728173125868,[[62064.0,0.00113054],[62057.0,0.168],[62039.0,0.29244187],[62034.0,0.01715778],[62033.0,0.478963]],[[62065.0,2.07958962],[62066.0,0.25779],[62067.0,0.257786],[62068.0,0.46417659],[62069.0,0.58496258]]]
["bitfinex","BTCUSD",1728173125994,[[62064.0,0.00113054],[62057.0,0.168],[62039.0,0.29244187],[62033.0,0.478963]],[[62065.0,2.07958962],[62066.0,0.25779],[62067.0,0.257786],[62068.0,0.46417659],[62069.0,0.58496258]]]
["bitfinex","BTCUSD",1728173125995,[[62064.0,0.00113054],[62057.0,0.168],[62039.0,0.29244187],[62033.0,0.478963],[62017.0,0.12080154]],[[62065.0,2.07958962],[62066.0,0.25779],[62067.0,0.257786],[62068.0,0.46417659],[62069.0,0.58496258]]]
["bitfinex","BTCUSD",1728173126217,[[62064.0,0.00113054],[62057.0,0.168],[62039.0,0.29244187],[62034.0,0.01714239],[62033.0,0.478963]],[[62065.0,2.07869191],[62066.0,0.25779],[62067.0,0.257786],[62068.0,0.46417659],[62069.0,0.58487487]]]
["bitfinex","BTCUSD",1728173126419,[[62064.0,0.00113054],[62057.0,0.168],[62039.0,0.29244187],[62033.0,0.478963],[62011.0,0.14486235]],[[62065.0,1.93550391],[62066.0,0.25779],[62067.0,0.257786],[62068.0,0.46417659],[62069.0,0.3472]]]
["bitfinex","BTCUSD",1728173126625,[[62064.0,0.00113054],[62057.0,0.168],[62039.0,0.29244187],[62034.0,0.01714224],[62033.0,0.478963]],[[62065.0,1.93550391],[62066.0,0.25779],[62067.0,0.72196259],[62069.0,0.58487487],[62070.0,0.257773]]]
["bitfinex","BTCUSD",1728173126837,[[62064.0,0.00113054],[62057.0,0.168],[62039.0,0.29244187],[62033.0,0.478963],[61010.0,40.094019]],[[62065.0,1.93550391],[62066.0,0.25779],[62067.0,0.257786],[62069.0,1.04905146],[62070.0,0.257773]]]
["bitfinex","BTCUSD",1728173127074,[[62064.0,0.00113054],[62057.0,0.168],[62039.0,0.29244187],[62034.0,0.0171435],[62033.0,0.478963]],[[62065.0,1.93550391],[62066.0,0.25779],[62067.0,0.257786],[62068.0,0.46417659],[62069.0,0.3472]]]
["bitfinex","BTCUSD",1728173127324,[[62064.0,0.00113054],[62057.0,0.168],[62039.0,0.29244187],[62033.0,0.478963],[62016.0,0.37871563]],[[62065.0,1.93550391],[62066.0,0.25779],[62067.0,0.72196259],[62069.0,0.3472],[62078.0,0.60908089]]]
["bitfinex","BTCUSD",1728173127573,[[62064.0,0.00113054],[62057.0,0.168],[62039.0,0.29244187],[62034.0,0.01714212],[62033.0,0.478963]],[[62065.0,1.93550391],[62066.0,0.25779],[62067.0,0.257786],[62069.0,1.04905146],[62070.0,0.257773]]]
["bitfinex","BTCUSD",1728173127786,[[62064.0,0.00113054],[62057.0,0.168],[62039.0,0.29244187],[62033.0,0.478963],[61890.0,0.37888848]],[[62065.0,1.85450091],[62066.0,0.25779],[62067.0,0.257786],[62069.0,1.04905146],[62070.0,0.257773]]]
["bitfinex","BTCUSD",1728173128339,[[62064.0,0.00113054],[62057.0,0.168],[62039.0,0.29244187],[62034.0,0.01713901],[62033.0,0.478963]],[[62065.0,1.85450091],[62066.0,0.25779],[62067.0,0.257786],[62069.0,0.81137659],[62070.0,0.49544787]]]
["bitfinex","BTCUSD",1728173128554,[[62064.0,0.00113054],[62057.0,0.168],[62039.0,0.29244187],[62034.0,0.01713901],[62033.0,0.478963]],[[62065.0,1.85450091],[62066.0,0.25779],[62067.0,0.257786],[62068.0,0.46417659],[62069.0,0.3472]]]
["bitfinex","BTCUSD",1728173128779,[[62064.0,0.00113054],[62057.0,0.168],[62039.0,0.29244187],[62033.0,0.478963],[62021.0,0.058424]],[[62065.0,1.85431928],[62066.0,0.25779],[62067.0,0.257786],[62069.0,0.87590759],[62070.0,0.49541086]]]
["bitfinex","BTCUSD",1728173129001,[[62064.0,0.00113054],[62057.0,0.168],[62039.0,0.29244187],[62033.0,0.478963],[62021.0,0.058424]],[[62065.0,1.85431928],[62066.0,0.25779],[62067.0,0.257786],[62069.0,1.11354545],[62070.0,0.257773]]]
["bitfinex","BTCUSD",1728173129416,[[62064.0,0.00113054],[62057.0,0.168],[62039.0,0.29244187],[62033.0,0.478963],[62021.0,0.01014374]],[[62065.0,1.85431928],[62066.0,0.25779],[62067.0,0.257786],[62068.0,0.46417659],[62069.0,0.411731]]]
["bitfinex","BTCUSD",1728173129635,[[62064.0,0.00113054],[62057.0,0.168],[62039.0,0.29244187],[62033.0,0.478963],[62021.0,0.01014374]],[[62065.0,1.85431928],[62066.0,0.25779],[62067.0,0.257786],[62069.0,0.411731]]]
["bitfinex","BTCUSD",1728173129636,[[62064.0,0.00113054],[62057.0,0.168],[62039.0,0.29244187],[62033.0,0.478963],[62021.0,0.058424]],[[62065.0,1.85431928],[62066.0,0.25779],[62067.0,0.257786],[62069.0,0.87590759],[62079.0,0.60723555]]]
["bitfinex","BTCUSD",1728173129848,[[62064.0,0.00113054],[62057.0,0.168],[62039.0,0.29244187],[62033.0,0.478963],[62021.0,0.00814374]],[[62065.0,1.85431928],[62066.0,0.25779],[62067.0,0.257786],[62069.0,0.87590759]]]
["bitfinex","BTCUSD",1728173129849,[[62064.0,0.00113054],[62057.0,0.168],[62039.0,0.29244187],[62033.0,0.478963],[62021.0,0.00814374]],[[62065.0,1.85431928],[62066.0,0.25779],[62067.0,0.257786],[62069.0,1.11354545],[62070.0,0.257773]]]
["bitfinex","BTCUSD",1728173130062,[[62064.0,0.00113054],[62057.0,0.168],[62039.0,0.29244187],[62033.0,0.35],[62021.0,0.00814374]],[[62065.0,2.01750599],[62066.0,0.25779],[62067.0,0.257786],[62068.0,0.46417659],[62069.0,0.64936886]]]
["bitfinex","BTCUSD",1728173130274,[[62064.0,0.00113054],[62057.0,0.168],[62039.0,0.29244187],[62033.0,0.35],[62025.0,0.02523563]],[[62065.0,2.01750599],[62066.0,0.25779],[62067.0,0.257786],[62068.0,0.46417659],[62069.0,0.413371]]]
["bitfinex","BTCUSD",1728173130491,[[62064.0,0.00113054],[62057.0,0.168],[62039.0,0.29244187],[62034.0,0.0171521],[62033.0,0.35]],[[62065.0,2.01750599],[62066.0,0.25779],[62067.0,0.257786],[62068.0,0.46417659],[62069.0,0.413371]]]
["bitfinex","BTCUSD",1728173130741,[[62064.0,0.00113054],[62057.0,0.168],[62039.0,0.29244187],[62033.0,0.35],[62025.0,0.02523563]],[[62065.0,2.01750599],[62066.0,0.25779],[62067.0,0.257786],[62068.0,0.46417659],[62069.0,0.413371]]]
["bitfinex","BTCUSD",1728173130986,[[62064.0,0.00113054],[62057.0,0.168],[62039.0,0.29244187],[62034.0,0.01715457],[62033.0,0.35]],[[62065.0,1.85431928],[62066.0,0.25779],[62067.0,0.257786],[62068.0,0.46417659],[62069.0,0.413371]]]
["bitfinex","BTCUSD",1728173131193,[[62064.0,0.00113054],[62057.0,0.168],[62039.0,0.29244187],[62033.0,0.35]],[[62065.0,1.85431928],[62066.0,0.25779],[62067.0,0.257786],[62068.0,0.46417659],[62069.0,0.413371]]]
["bitfinex","BTCUSD",1728173131194,[[62064.0,0.00113054],[62057.0,0.168],[62039.0,0.29244187],[62033.0,0.35],[62020.0,0.31686227]],[[62065.0,1.85431928],[62066.0,0.25779],[62067.0,0.257786],[62069.0,0.87754759],[62078.0,0.60887755]]]
["bitfinex","BTCUSD",1728173131407,[[62064.0,0.00113054],[62057.0,0.168],[62039.0,0.29244187],[62034.0,0.01713853],[62033.0,0.35]],[[62065.0,1.85431928],[62066.0,0.25779],[62067.0,0.257786],[62068.0,0.46417659],[62069.0,0.413371]]]
["bitfinex","BTCUSD",1728173131609,[[62064.0,0.00113054],[62057.0,0.168],[62039.0,0.29244187],[62033.0,0.35],[62025.0,0.02523563]],[[62065.0,1.85431928],[62066.0,0.25779],[62067.0,0.257786],[62069.0,0.87754759],[62076.0,0.60723555]]]
["bitfinex","BTCUSD",1728173131822,[[62064.0,0.00113054],[62057.0,0.168],[62039.0,0.29244187],[62033.0,0.35],[62025.0,0.03018129]],[[62065.0,1.85431928],[62066.0,0.25779],[62067.0,0.257786],[62069.0,0.87754759],[62076.0,0.60723555]]]
["bitfinex","BTCUSD",1728173132047,[[62064.0,0.00113054],[62057.0,0.168],[62039.0,0.29244187],[62033.0,0.35],[62025.0,0.03018129]],[[62065.0,1.85431928],[62066.0,0.25779],[62067.0,0.257786],[62069.0,0.87754759],[62080.0,1.08143555]]]
["bitfinex","BTCUSD",1728173132510,[[62064.0,0.00113054],[62057.0,0.168],[62039.0,0.29244187],[62033.0,0.35],[62025.0,0.03018129]],[[62065.0,1.85431928],[62066.0,0.25779],[62067.0,0.257786],[62069.0,0.87754759],[62074.0,0.51183887]]]
["bitfinex","BTCUSD",1728173132715,[[62053.0,0.1685],[62039.0,0.29244187],[62033.0,0.35],[62032.0,0.24244187],[62030.0,0.128969]],[[62059.0,0.253909],[62060.0,0.257815],[62062.0,0.257809],[62064.0,0.2578],[62065.0,2.50095328]]]
["bitfinex","BTCUSD",1728173132936,[[62053.0,0.1685],[62039.0,0.29244187],[62033.0,0.35],[62032.0,0.24244187],[62030.0,0.128969]],[[62059.0,0.74813575],[62060.0,0.257815],[62062.0,0.257809],[62064.0,1.04895391],[62065.0,0.07119521]]]
["bitfinex","BTCUSD",1728173133146,[[62053.0,0.1685],[62039.0,0.29244187],[62033.0,0.35],[62032.0,0.24244187],[62031.0,0.128967]],[[62059.0,0.74813575],[62060.0,0.257815],[62061.0,0.32697732],[62062.0,0.257809],[62064.0,0.2578]]]
["bitfinex","BTCUSD",1728173133367,[[62053.0,0.1685],[62039.0,0.29244187],[62033.0,0.35],[62032.0,0.24244187],[62029.0,0.22645581]],[[62059.0,0.74813575],[62060.0,0.58479232],[62062.0,0.257809],[62064.0,0.2578],[62067.0,0.50022787]]]
["bitfinex","BTCUSD",1728173133596,[[62053.0,0.1685],[62039.0,0.29244187],[62033.0,0.35],[62032.0,0.24244187],[62029.0,0.22645581]],[[62059.0,1.07511307],[62060.0,0.257815],[62062.0,0.257809],[62064.0,0.2578],[62065.0,0.04319521]]]
["bitfinex","BTCUSD",1728173133816,[[62053.0,0.1685],[62039.0,0.29244187],[62033.0,0.35],[62032.0,0.37140687],[62029.0,0.35542681]],[[62059.0,1.07511307],[62060.0,0.257815],[62062.0,0.257809],[62064.0,0.2578],[62065.0,0.04319521]]]
["bitfinex","BTCUSD",1728173134039,[[62053.0,0.1685],[62039.0,0.29244187],[62033.0,0.35],[62032.0,0.24244187],[62029.0,0.35542681]],[[62059.0,1.08411307],[62060.0,0.257815],[62062.0,0.257809],[62064.0,0.2578],[62065.0,0.04319521]]]
["bitfinex","BTCUSD",1728173134256,[[62053.0,0.1685],[62039.0,0.29244187],[62033.0,0.35],[62032.0,0.24244187],[62031.0,0.128967]],[[62059.0,1.08411307],[62060.0,0.257815],[62062.0,0.257809],[62064.0,0.2578],[62065.0,0.04319521]]]
["bitfinex","BTCUSD",1728173134760,[[62053.0,0.1685],[62039.0,0.29244187],[62033.0,0.35],[62032.0,0.24244187],[62029.0,0.48439681]],[[62059.0,1.08411307],[62060.0,0.257815],[62062.0,0.257809],[62064.0,0.2578],[62065.0,0.04319521]]]
["bitfinex","BTCUSD",1728173134985,[[62053.0,0.1685],[62039.0,0.29244187],[62033.0,0.35],[62032.0,0.24244187],[62029.0,0.48439681]],[[62059.0,1.09511307],[62060.0,0.257815],[62062.0,0.257809],[62064.0,0.2578],[62065.0,0.04319521]]]
["bitfinex","BTCUSD",1728173135192,[[62053.0,0.1685],[62039.0,0.29244187],[62033.0,0.35],[62032.0,0.24244187],[62030.0,0.128969]],[[62059.0,1.09511307],[62060.0,0.257815],[62062.0,0.257809],[62064.0,0.2578],[62065.0,0.04319521]]]
["bitfinex","BTCUSD",1728173135861,[[62053.0,0.1685],[62039.0,0.29244187],[62033.0,0.35],[62032.0,0.24244187],[62031.0,0.128966]],[[62059.0,1.09511307],[62060.0,0.257815],[62062.0,0.257809],[62064.0,0.2578],[62065.0,0.04319521]]]
["bitfinex","BTCUSD",1728173136537,[[62053.0,0.1685],[62039.0,0.29244187],[62033.0,0.35],[62032.0,0.24244187],[62031.0,0.128966]],[[62059.0,1.2580127],[62060.0,0.257815],[62062.0,0.257809],[62064.0,0.2578],[62065.0,0.04319521]]]
["bitfinex","BTCUSD",1728173136969,[[62053.0,0.1685],[62039.0,0.29244187],[62033.0,0.35],[62032.0,0.24244187],[62031.0,0.128966]],[[62059.0,1.25801232],[62060.0,0.257815],[62062.0,0.257809],[62064.0,0.2578],[62065.0,0.04319521]]]
["bitfinex","BTCUSD",1728173137889,[[62053.0,0.1685],[62039.0,0.29244187],[62033.0,0.35],[62032.0,0.24244187],[62024.0,0.00082]],[[62059.0,1.25801232],[62060.0,0.257815],[62062.0,0.257809],[62064.0,0.2578],[62065.0,0.04319521]]]
["bitfinex","BTCUSD",1728173138110,[[62053.0,0.1685],[62039.0,0.29244187],[62033.0,0.35],[62032.0,0.24244187],[62029.0,0.09748481]],[[62059.0,1.09511307],[62060.0,0.257815],[62062.0,0.257809],[62063.0,0.0959],[62064.0,0.2578]]]
["bitfinex","BTCUSD",1728173138301,[[62053.0,0.1685],[62039.0,0.29244187],[62033.0,0.35],[62032.0,0.24244187],[62030.0,0.128969]],[[62059.0,1.09441139],[62060.0,0.257815],[62062.0,0.257809],[62063.0,0.0959],[62064.0,0.2578]]]
["bitfinex","BTCUSD",1728173139969,[[62053.0,0.1685],[62039.0,0.29244187],[62033.0,0.35],[62032.0,0.24244187],[62020.0,0.24244187]],[[62059.0,1.09441139],[62060.0,0.257815],[62062.0,0.257809],[62063.0,0.0959],[62064.0,0.2578]]]
["bitfinex","BTCUSD",1728173140198,[[62053.0,0.1685],[62039.0,0.29244187],[62033.0,0.35],[62032.0,0.24244187],[62031.0,0.128967]],[[62059.0,1.09441139],[62060.0,0.257815],[62062.0,0.257809],[62063.0,0.0959],[62064.0,0.2578]]]
["bitfinex","BTCUSD",1728173140414,[[62053.0,0.1685],[62039.0,0.29244187],[62033.0,0.35],[62032.0,0.24244187],[62031.0,0.128967]],[[62059.0,1.09441139],[62060.0,0.257815],[62062.0,0.257809],[62064.0,0.2578],[62066.0,0.0959]]]
["bitfinex","BTCUSD",1728173140664,[[62053.0,0.1685],[62039.0,0.29244187],[62033.0,0.35],[62032.0,0.33992668],[62031.0,0.128967]],[[62059.0,1.09441139],[62060.0,0.257815],[62062.0,0.257809],[62064.0,0.2578],[62066.0,0.0959]]]
["bitfinex","BTCUSD",1728173141366,[[62053.0,0.1685],[62039.0,0.29244187],[62033.0,0.35],[62032.0,0.33992668],[62029.0,0.386912]],[[62059.0,1.09441139],[62060.0,0.257815],[62062.0,0.257809],[62064.0,0.2578],[62066.0,0.0959]]]
["bitfinex","BTCUSD",1728173141588,[[62053.0,0.1685],[62039.0,0.29244187],[62033.0,0.35],[62032.0,0.33992668],[62030.0,0.128969]],[[62059.0,1.09441139],[62060.0,0.257815],[62062.0,0.257809],[62064.0,0.2578],[62066.0,0.0959]]]
["bitfinex","BTCUSD",1728173143117,[[62053.0,0.1685],[62039.0,0.29244187],[62033.0,0.35],[62032.0,0.33992668],[62030.0,0.128969]],[[62059.0,1.09441139],[62060.0,0.257815],[62062.0,0.257809],[62064.0,0.2578],[62065.0,0.04483521]]]
["bitfinex","BTCUSD",1728173143355,[[62049.0,0.091],[62048.0,0.0775],[62039.0,0.29244187],[62033.0,0.35],[62032.0,0.24244187]],[[62059.0,1.09441139],[62060.0,0.353715],[62062.0,0.336309],[62064.0,0.2578],[62065.0,0.04483521]]]
["bitfinex","BTCUSD",1728173144507,[[62049.0,0.091],[62048.0,0.0775],[62039.0,0.29244187],[62033.0,0.35],[62032.0,0.24244187]],[[62059.0,1.2573014],[62060.0,0.353715],[62062.0,0.336309],[62064.0,0.2578],[62065.0,0.04483521]]]
["bitfinex","BTCUSD",1728173144736,[[62049.0,0.091],[62048.0,0.0775],[62039.0,0.29244187],[62033.0,0.35],[62032.0,0.24244187]],[[62059.0,1.09441139],[62060.0,0.353715],[62062.0,0.336309],[62064.0,0.2578],[62065.0,0.04483521]]]
["bitfinex","BTCUSD",1728173148680,[[62049.0,0.091],[62048.0,0.0775],[62039.0,0.29244187],[62033.0,0.35],[62032.0,0.24244187]],[[62059.0,1.09441139],[62060.0,0.257815],[62062.0,0.257809],[62064.0,0.2578],[62065.0,0.04483521]]]
["bitfinex","BTCUSD",1728173148936,[[62055.0,0.091],[62054.0,0.0775],[62039.0,0.29244187],[62033.0,0.35],[62032.0,0.33992668]],[[62059.0,1.09241139],[62060.0,0.257815],[62062.0,0.257809],[62064.0,0.2578],[62065.0,0.00164]]]
["bitfinex","BTCUSD",1728173149142,[[62055.0,0.091],[62054.0,0.0775],[62039.0,0.29244187],[62033.0,0.35],[62032.0,0.33992668]],[[62059.0,1.09241139],[62060.0,0.257815],[62061.0,0.002],[62062.0,0.257809],[62064.0,0.2578]]]
["bitfinex","BTCUSD",1728173149353,[[62055.0,0.091],[62054.0,0.0775],[62039.0,0.29244187],[62033.0,0.35],[62032.0,0.33992668]],[[62059.0,1.09441139],[62060.0,0.257815],[62062.0,0.257809],[62064.0,0.2578],[62078.0,0.86983577]]]
["bitfinex","BTCUSD",1728173149567,[[62055.0,0.091],[62054.0,0.0775],[62039.0,0.29244187],[62035.0,0.09748481],[62033.0,0.35]],[[62059.0,1.09241139],[62060.0,0.257815],[62061.0,0.002],[62062.0,0.257809],[62064.0,0.2578]]]
["bitfinex","BTCUSD",1728173149820,[[62055.0,0.091],[62054.0,0.0775],[62040.0,0.00322313],[62039.0,0.29244187],[62035.0,0.09748481]],[[62059.0,1.09241139],[62060.0,0.257815],[62061.0,0.002],[62062.0,0.257809],[62064.0,0.2578]]]
["bitfinex","BTCUSD",1728173150683,[[62055.0,0.091],[62054.0,0.0775],[62040.0,0.00322313],[62039.0,0.29244187],[62032.0,0.33992668]],[[62059.0,1.09441139],[62060.0,0.257815],[62062.0,0.257809],[62064.0,0.2578],[62148.0,1.13244187]]]
["bitfinex","BTCUSD",1728173151350,[[62055.0,0.091],[62054.0,0.0775],[62040.0,0.00322313],[62039.0,0.29244187],[62032.0,0.33992668]],[[62059.0,1.09441139],[62060.0,0.257815],[62062.0,0.257809],[62064.0,0.2578],[62067.0,0.73777846]]]
["bitfinex","BTCUSD",1728173153477,[[62055.0,0.091],[62054.0,0.0775],[62039.0,0.29244187],[62032.0,0.33992668],[62019.0,0.08024875]],[[62059.0,1.09441139],[62060.0,0.257815],[62062.0,0.257809],[62064.0,0.2578],[62066.0,0.33345059]]]
["bitfinex","BTCUSD",1728173154196,[[62055.0,0.091],[62054.0,0.0775],[62039.0,0.29244187],[62032.0,0.33992668],[62021.0,0.05321174]],[[62059.0,1.09441139],[62060.0,0.257815],[62062.0,0.257809],[62064.0,0.2578],[62066.0,0.33345059]]]
["bitfinex","BTCUSD",1728173154682,[[62055.0,0.091],[62054.0,0.0775],[62039.0,0.29244187],[62035.0,0.128958],[62033.0,0.607924]],[[62059.0,1.09441139],[62060.0,0.257815],[62062.0,0.257809],[62064.0,0.2578],[62066.0,0.33345059]]]
["bitfinex","BTCUSD",1728173154683,[[62055.0,0.091],[62054.0,0.0775],[62039.0,0.29244187],[62035.0,0.128958],[62033.0,0.607924]],[[62059.0,0.99492658],[62060.0,0.257815],[62061.0,0.002],[62062.0,0.257809],[62064.0,0.2578]]]
["bitfinex","BTCUSD",1728173154895,[[62055.0,0.091],[62054.0,0.0775],[62040.0,0.00322304],[62039.0,0.29244187],[62035.0,0.128958]],[[62059.0,1.09241139],[62060.0,0.259815],[62062.0,0.257809],[62064.0,0.2578],[62066.0,0.23755059]]]
["bitfinex","BTCUSD",1728173155111,[[62055.0,0.091],[62054.0,0.0775],[62040.0,0.00322304],[62039.0,0.29244187],[62035.0,0.128958]],[[62059.0,1.09441139],[62060.0,0.257815],[62062.0,0.257809],[62064.0,0.2578],[62066.0,0.23755059]]]
["bitfinex","BTCUSD",1728173155328,[[62055.0,0.091],[62054.0,0.0775],[62039.0,0.29244187],[62035.0,0.128958],[61711.0,80.0]],[[62059.0,1.09441139],[62060.0,0.257815],[62062.0,0.257809],[62064.0,0.25944],[62066.0,0.23755059]]]
["bitfinex","BTCUSD",1728173155543,[[62055.0,0.091],[62054.0,0.0775],[62039.0,0.29244187],[62033.0,0.478962],[62032.0,0.24244187]],[[62059.0,1.09441139],[62060.0,0.257815],[62062.0,0.257809],[62064.0,0.25944],[62065.0,0.23919059]]]
["bitfinex","BTCUSD",1728173155767,[[62055.0,0.091],[62054.0,0.0775],[62039.0,0.29244187],[62034.0,0.12896],[62033.0,0.35]],[[62059.0,1.09441139],[62060.0,0.257815],[62062.0,0.257809],[62064.0,0.25944],[62065.0,0.23919059]]]
["bitfinex","BTCUSD",1728173156423,[[62055.0,0.091],[62054.0,0.0775],[62039.0,0.29244187],[62034.0,0.12896],[62033.0,0.35]],[[62059.0,1.09441139],[62060.0,0.257815],[62062.0,0.257809],[62064.0,0.49699059],[62065.0,0.00164]]]
["bitfinex","BTCUSD",1728173156877,[[62055.0,0.091],[62054.0,0.0775],[62039.0,0.29244187],[62033.0,0.35],[62030.0,0.35542181]],[[62059.0,1.09441139],[62060.0,0.257815],[62062.0,0.257809],[62064.0,0.49699059],[62065.0,0.00164]]]
["bitfinex","BTCUSD",1728173157108,[[62055.0,0.091],[62054.0,0.0775],[62039.0,0.29244187],[62034.0,0.12896],[62033.0,0.35]],[[62059.0,1.09441139],[62060.0,0.257815],[62062.0,0.257809],[62064.0,0.49699059],[62065.0,0.00164]]]
["bitfinex","BTCUSD",1728173157337,[[62055.0,0.091],[62054.0,0.0775],[62039.0,0.29244187],[62035.0,0.128959],[62033.0,0.607925]],[[62059.0,1.09441139],[62060.0,0.257815],[62062.0,0.257809],[62064.0,0.49699059],[62065.0,0.00164]]]
["bitfinex","BTCUSD",1728173158509,[[62055.0,0.091],[62054.0,0.0775],[62039.0,0.29244187],[62035.0,0.128959],[62033.0,0.607925]],[[62059.0,1.09441139],[62060.0,0.257815],[62062.0,0.257809],[62063.0,0.23755059],[62064.0,0.25944]]]
["bitfinex","BTCUSD",1728173159414,[[62055.0,0.091],[62054.0,0.0775],[62039.0,0.29244187],[62033.0,0.607925],[62024.0,0.04908608]],[[62059.0,1.09441139],[62060.0,0.257815],[62062.0,0.49535959],[62064.0,0.25944],[62083.0,1.03152997]]]
["bitfinex","BTCUSD",1728173159640,[[62055.0,0.091],[62054.0,0.0775],[62039.0,0.29244187],[62033.0,0.736886],[62024.0,0.04908608]],[[62059.0,1.09441139],[62060.0,0.257815],[62062.0,0.49535959],[62064.0,0.25944],[62083.0,1.03152997]]]
["bitfinex","BTCUSD",1728173159856,[[62055.0,0.091],[62054.0,0.0775],[62039.0,0.29244187],[62034.0,0.128959],[62033.0,0.607925]],[[62059.0,1.09441139],[62060.0,0.257815],[62062.0,0.49535959],[62064.0,0.25944],[62083.0,1.03152997]]]
["bitfinex","BTCUSD",1728173160989,[[62055.0,0.091],[62054.0,0.0775],[62039.0,0.29244187],[62034.0,0.128959],[62033.0,0.607925]],[[62059.0,1.09441139],[62060.0,0.257815],[62062.0,0.257809],[62063.0,0.23755059],[62064.0,0.25944]]]
["bitfinex","BTCUSD",1728173162368,[[62055.0,0.091],[62054.0,0.0775],[62039.0,0.29244187],[62034.0,0.128959],[62033.0,0.35]],[[62059.0,1.09441139],[62060.0,0.257815],[62062.0,0.49535959],[62064.0,0.25944],[62083.0,0.28523606]]]
["bitfinex","BTCUSD",1728173162580,[[62055.0,0.091],[62054.0,0.0775],[62039.0,0.29244187],[62034.0,0.128959],[62033.0,0.35]],[[62059.0,1.09441139],[62060.0,0.257815],[62062.0,0.49535959],[62064.0,0.25944],[62079.0,1.35734822]]]
["bitfinex","BTCUSD",1728173163504,[[62055.0,0.091],[62054.0,0.0775],[62039.0,0.29244187],[62033.0,0.35],[61927.0,0.61660444]],[[62059.0,1.09441139],[62060.0,0.257815],[62062.0,0.49535959],[62064.0,0.25944],[62079.0,1.35734822]]]
["bitfinex","BTCUSD",1728173163725,[[62055.0,0.091],[62054.0,0.0775],[62039.0,0.29244187],[62033.0,0.35],[62032.0,0.37140487]],[[62059.0,1.09441139],[62060.0,0.257815],[62062.0,0.49535959],[62064.0,0.25944],[62079.0,1.35734822]]]
["bitfinex","BTCUSD",1728173163962,[[62055.0,0.091],[62054.0,0.0775],[62039.0,0.29244187],[62033.0,0.478962],[62032.0,0.24244187]],[[62059.0,1.09441139],[62060.0,0.257815],[62062.0,0.49535959],[62064.0,0.25944],[62079.0,1.35734822]]]
["bitfinex","BTCUSD",1728173164839,[[62054.0,0.0775],[62052.0,0.0959],[62039.0,0.29244187],[62033.0,0.478962],[62032.0,0.24244187]],[[62059.0,1.09441139],[62060.0,0.257815],[62062.0,0.49535959],[62063.0,0.0995],[62064.0,0.25944]]]
["bitfinex","BTCUSD",1728173165645,[[62054.0,0.0775],[62052.0,0.0959],[62039.0,0.29244187],[62033.0,0.478962],[62032.0,0.24244187]],[[62059.0,1.0956735],[62060.0,0.257815],[62062.0,0.49591124],[62063.0,0.0995],[62064.0,0.25944]]]
["bitfinex","BTCUSD",1728173166513,[[62054.0,0.0775],[62052.0,0.0959],[62039.0,0.29244187],[62033.0,0.35],[62032.0,0.37140587]],[[62059.0,1.0956735],[62060.0,0.257815],[62062.0,0.49591124],[62063.0,0.0995],[62064.0,0.25944]]]
["bitfinex","BTCUSD",1728173168434,[[62054.0,0.0775],[62052.0,0.0959],[62039.0,0.29244187],[62033.0,0.35],[62032.0,0.24244187]],[[62059.0,1.0956735],[62060.0,0.257815],[62062.0,0.49591124],[62063.0,0.0995],[62064.0,0.25944]]]
["bitfinex","BTCUSD",1728173168658,[[62054.0,0.0775],[62052.0,0.0959],[62039.0,0.29244187],[62033.0,0.478963],[62032.0,0.24244187]],[[62059.0,1.0956735],[62060.0,0.257815],[62062.0,0.49591124],[62063.0,0.0995],[62064.0,0.25944]]]
["bitfinex","BTCUSD",1728173169144,[[62054.0,0.0775],[62052.0,0.0959],[62039.0,0.29244187],[62033.0,0.478963],[62032.0,0.24244187]],[[62059.0,1.0936735],[62060.0,0.259815],[62062.0,0.49591124],[62063.0,0.0995],[62064.0,0.25944]]]
["bitfinex","BTCUSD",1728173169633,[[62054.0,0.0775],[62052.0,0.0959],[62039.0,0.29244187],[62033.0,0.478963],[62032.0,0.24244187]],[[62059.0,1.0936735],[62060.0,0.257815],[62061.0,0.002],[62062.0,0.49591124],[62064.0,0.25944]]]
["bitfinex","BTCUSD",1728173171001,[[62054.0,0.0775],[62052.0,0.0959],[62039.0,0.29244187],[62033.0,0.478963],[62032.0,0.24244187]],[[62059.0,1.0936735],[62060.0,0.257815],[62061.0,0.002],[62062.0,0.257809],[62063.0,0.23810224]]]
["bitfinex","BTCUSD",1728173171219,[[62054.0,0.0775],[62052.0,0.0959],[62039.0,0.29244187],[62033.0,0.478963],[62032.0,0.24244187]],[[62059.0,1.0936735],[62060.0,0.257815],[62061.0,0.002],[62062.0,0.49591124],[62083.0,1.03152997]]]
["bitfinex","BTCUSD",1728173174009,[[62054.0,0.0775],[62052.0,0.0959],[62039.0,0.29244187],[62033.0,0.478963],[62032.0,0.24244187]],[[62059.0,1.0936735],[62060.0,0.259815],[62062.0,0.49591124],[62083.0,1.03152997],[62115.0,0.33209006]]]
["bitfinex","BTCUSD",1728173174224,[[62054.0,0.0775],[62052.0,0.0959],[62039.0,0.29244187],[62033.0,0.478963],[62032.0,0.24244187]],[[62059.0,1.0936735],[62060.0,0.257815],[62062.0,0.49791124],[62083.0,1.03152997],[62115.0,0.33209006]]]
["bitfinex","BTCUSD",1728173174469,[[62054.0,0.0775],[62052.0,0.0959],[62039.0,0.29244187],[62033.0,0.478963],[62032.0,0.24244187]],[[62059.0,1.0936735],[62060.0,0.257815],[62062.0,0.49791124],[62083.0,1.03152997],[62097.0,0.97776008]]]
["bitfinex","BTCUSD",1728173175558,[[62054.0,0.0775],[62052.0,0.0959],[62039.0,0.29244187],[62033.0,0.478963],[62032.0,0.24244187]],[[62059.0,1.09385902],[62060.0,0.257815],[62062.0,0.49793888],[62082.0,0.74629391],[62083.0,0.28523606]]]
["bitfinex","BTCUSD",1728173175775,[[62054.0,0.0775],[62052.0,0.0959],[62039.0,0.29244187],[62033.0,0.35],[62032.0,0.24244187]],[[62059.0,1.09385902],[62060.0,0.257815],[62062.0,0.49793888],[62083.0,1.03152997],[62096.0,0.93286739]]]
["bitfinex","BTCUSD",1728173175995,[[62054.0,0.0775],[62052.0,0.0959],[62039.0,0.29244187],[62033.0,0.35],[62032.0,0.37140687]],[[62059.0,1.09385902],[62060.0,0.259815],[62062.0,0.49593888],[62083.0,1.03152997],[62096.0,0.93286739]]]
["bitfinex","BTCUSD",1728173176423,[[62039.0,0.29244187],[62033.0,0.35],[62032.0,0.37140687]],[[62059.0,1.09385902],[62060.0,0.259815],[62062.0,0.49593888],[62083.0,1.03152997],[62096.0,0.93286739]]]
["bitfinex","BTCUSD",1728173176424,[[62049.0,0.097],[62048.0,0.0769],[62039.0,0.29244187],[62033.0,0.35],[62032.0,0.37140687]],[[62059.0,1.09385902],[62060.0,0.351315],[62062.0,0.57533888],[62067.0,0.50022787],[62068.0,0.04363712]]]
["bitfinex","BTCUSD",1728173177543,[[62049.0,0.097],[62048.0,0.0769],[62039.0,0.29244187],[62033.0,0.35],[62032.0,0.37140687]],[[62059.0,1.09385902],[62060.0,0.351315],[62061.0,0.23812988],[62062.0,0.337209],[62067.0,0.50022787]]]
["bitfinex","BTCUSD",1728173178452,[[62048.0,0.0769],[62039.0,0.29244187],[62033.0,0.35],[62032.0,0.24244187],[62028.0,0.128972]],[[62059.0,1.13905423],[62060.0,0.49594488],[62061.0,0.0915],[62062.0,0.337209],[62066.0,0.03619735]]]
["bitfinex","BTCUSD",1728173178700,[[62048.0,0.0769],[62046.0,0.097],[62039.0,0.29244187],[62033.0,0.35],[62032.0,0.24244187]],[[62059.0,1.13905423],[62060.0,0.49594488],[62061.0,0.0915],[62062.0,0.337209],[62066.0,0.03619735]]]
["bitfinex","BTCUSD",1728173178701,[[62048.0,0.0769],[62046.0,0.097],[62039.0,0.29244187],[62033.0,0.35],[62032.0,0.24244187]],[[62059.0,1.13905423],[62060.0,0.257815],[62061.0,0.32962988],[62062.0,0.337209],[62066.0,0.03619735]]]
["bitfinex","BTCUSD",1728173178913,[[62048.0,0.0769],[62046.0,0.097],[62039.0,0.29244187],[62033.0,0.35],[62032.0,0.24244187]],[[62059.0,1.13905423],[62060.0,0.257815],[62061.0,0.32962988],[62062.0,0.337209],[62075.0,0.03619735]]]
["bitfinex","BTCUSD",1728173179624,[[62048.0,0.0769],[62046.0,0.097],[62039.0,0.29244187],[62033.0,0.35],[62032.0,0.24244187]],[[62059.0,1.13905533],[62060.0,0.257815],[62061.0,0.32968324],[62062.0,0.337209],[62075.0,0.03619735]]]
["bitfinex","BTCUSD",1728173181880,[[62048.0,0.0769],[62046.0,0.097],[62039.0,0.29244187],[62033.0,0.35],[62032.0,0.24244187]],[[62059.0,1.65694533],[62060.0,0.257815],[62061.0,0.32968324],[62062.0,0.337209],[62075.0,0.03619735]]]
["bitfinex","BTCUSD",1728173182101,[[62048.0,0.0769],[62046.0,0.097],[62039.0,0.29244187],[62033.0,0.35],[62032.0,0.24244187]],[[62059.0,1.65694533],[62060.0,0.49599824],[62061.0,0.0915],[62062.0,0.337209],[62066.0,0.50781371]]]
["bitfinex","BTCUSD",1728173182316,[[62048.0,0.0769],[62046.0,0.097],[62039.0,0.29244187],[62033.0,0.35],[62032.0,0.24244187]],[[62059.0,1.65694533],[62060.0,0.49599824],[62061.0,0.0915],[62062.0,0.337209],[62065.0,0.04527712]]]
["bitfinex","BTCUSD",1728173185244,[[62048.0,0.0769],[62046.0,0.097],[62039.0,0.29244187],[62033.0,0.35],[62032.0,0.24244187]],[[62059.0,1.89512857],[62060.0,0.257815],[62061.0,0.0915],[62062.0,0.337209],[62065.0,0.04527712]]]
["bitfinex","BTCUSD",1728173185450,[[62048.0,0.0769],[62046.0,0.097],[62039.0,0.29244187],[62033.0,0.35],[62032.0,0.24244187]],[[62059.0,1.37723857],[62060.0,0.257815],[62061.0,0.0915],[62062.0,0.337209],[62065.0,0.04527712]]]
["bitfinex","BTCUSD",1728173185661,[[62048.0,0.0769],[62046.0,0.097],[62039.0,0.29244187],[62033.0,0.35],[62032.0,0.24244187]],[[62059.0,4.45969128],[62060.0,0.257815],[62061.0,0.0915],[62062.0,0.337209],[62065.0,0.00164]]]
["bitfinex","BTCUSD",1728173185891,[[62048.0,0.0769],[62046.0,0.097],[62039.0,0.29244187],[62033.0,0.35],[62032.0,0.24244187]],[[62059.0,4.96750499],[62060.0,0.257815],[62061.0,0.0915],[62062.0,0.337209],[62065.0,0.00164]]]
["bitfinex","BTCUSD",1728173186089,[[62048.0,0.0769],[62046.0,0.097],[62039.0,0.29244187],[62033.0,0.35],[62032.0,0.24244187]],[[62059.0,4.36297928],[62060.0,0.257815],[62061.0,0.0915],[62062.0,0.337209],[62065.0,0.00164]]]
["bitfinex","BTCUSD",1728173186250,[[62048.0,0.0769],[62046.0,0.097],[62039.0,0.29244187],[62033.0,0.35],[62032.0,0.24244187]],[[62059.0,3.79245628],[62060.0,0.257815],[62061.0,0.0915],[62062.0,0.337209],[62065.0,0.00164]]]
["bitfinex","BTCUSD",1728173187080,[[62048.0,0.0769],[62046.0,0.097],[62039.0,0.29244187],[62033.0,0.35],[62032.0,0.24244187]],[[62059.0,3.55427304],[62060.0,0.49599824],[62061.0,0.0915],[62062.0,0.337209],[62065.0,0.00164]]]
["bitfinex","BTCUSD",1728173187286,[[62048.0,0.0769],[62046.0,0.097],[62039.0,0.29244187],[62033.0,0.35],[62032.0,0.24244187]],[[62059.0,2.69573702],[62060.0,0.49599824],[62061.0,0.0915],[62062.0,0.337209],[62065.0,0.00164]]]
["bitfinex","BTCUSD",1728173187486,[[62048.0,0.0769],[62046.0,0.097],[62040.0,0.00322327],[62039.0,0.29244187],[62033.0,0.35]],[[62059.0,2.69573702],[62060.0,0.49599824],[62061.0,0.0915],[62062.0,0.337209],[62065.0,0.00164]]]
["bitfinex","BTCUSD",1728173187487,[[62048.0,0.0769],[62046.0,0.097],[62040.0,0.00322327],[62039.0,0.29244187],[62033.0,0.35]],[[62059.0,2.03806624],[62060.0,0.49599824],[62061.0,0.55567659],[62062.0,0.337209],[62065.0,0.00164]]]
["bitfinex","BTCUSD",1728173187684,[[62048.0,0.0769],[62046.0,0.097],[62040.0,0.00322327],[62039.0,0.29244187],[62033.0,0.35]],[[62059.0,1.99442912],[62060.0,1.00381195],[62061.0,0.0915],[62062.0,0.337209],[62065.0,0.00164]]]
["bitfinex","BTCUSD",1728173187897,[[62048.0,0.0769],[62046.0,0.097],[62040.0,0.00322327],[62039.0,0.29244187],[62033.0,0.35]],[[62059.0,1.99442912],[62060.0,0.53963536],[62061.0,0.0915],[62062.0,0.337209],[62063.0,0.46417659]]]
["bitfinex","BTCUSD",1728173188075,[[62048.0,0.0769],[62046.0,0.097],[62040.0,0.00322327],[62039.0,0.29244187],[62033.0,0.35]],[[62059.0,1.99442912],[62060.0,0.49599824],[62061.0,0.0915],[62062.0,0.38084612],[62063.0,0.46417659]]]
["bitfinex","BTCUSD",1728173189222,[[62048.0,0.0769],[62046.0,0.097],[62040.0,0.00322327],[62039.0,0.29244187],[62033.0,0.35]],[[62059.0,1.99395344],[62060.0,0.49596502],[62061.0,0.0915],[62062.0,0.38084612],[62063.0,0.46417659]]]
["bitfinex","BTCUSD",1728173189977,[[62048.0,0.0769],[62046.0,0.097],[62040.0,0.00322327],[62039.0,0.29244187],[62033.0,0.35]],[[62059.0,1.43314952],[62060.0,0.257815],[62061.0,0.0915],[62062.0,0.38084612],[62063.0,0.46417659]]]
["bitfinex","BTCUSD",1728173190168,[[62048.0,0.0769],[62046.0,0.097],[62040.0,0.00322327],[62039.0,0.29244187],[62033.0,0.35]],[[62059.0,1.99395387],[62060.0,0.4959617],[62061.0,0.0915],[62062.0,0.337209],[62066.0,0.10817012]]]
["bitfinex","BTCUSD",1728173190371,[[62048.0,0.0769],[62046.0,0.097],[62040.0,0.00322327],[62039.0,0.29244187],[62033.0,0.35]],[[62059.0,1.99595387],[62060.0,0.4959617],[62061.0,0.0915],[62062.0,0.337209],[62063.0,0.50781371]]]
["bitfinex","BTCUSD",1728173190603,[[62048.0,0.0769],[62046.0,0.097],[62040.0,0.00322327],[62039.0,0.29244187],[62033.0,0.35]],[[62059.0,1.99595387],[62060.0,0.4959617],[62061.0,0.0915],[62062.0,0.38084612],[62063.0,0.46417659]]]
["bitfinex","BTCUSD",1728173191505,[[62048.0,0.0769],[62046.0,0.097],[62040.0,0.00322327],[62039.0,0.29244187],[62033.0,0.35]],[[62059.0,1.90454787],[62060.0,0.4959617],[62061.0,0.0915],[62062.0,0.38084612],[62063.0,0.46417659]]]
["bitfinex","BTCUSD",1728173192152,[[62048.0,0.0769],[62046.0,0.097],[62040.0,0.00322327],[62039.0,0.29244187],[62033.0,0.35]],[[62059.0,1.90254787],[62060.0,0.4959617],[62061.0,0.0915],[62062.0,0.38084612],[62063.0,0.46417659]]]
["bitfinex","BTCUSD",1728173192344,[[62048.0,0.0769],[62046.0,0.097],[62039.0,0.29244187],[62033.0,0.35],[61006.0,0.0252362]],[[62059.0,1.90254787],[62060.0,0.4959617],[62061.0,0.0915],[62062.0,0.38084612],[62063.0,0.46417659]]]
["bitfinex","BTCUSD",1728173192539,[[62048.0,0.0769],[62046.0,0.097],[62039.0,0.29244187],[62033.0,0.35],[61705.0,80.0]],[[62059.0,1.90454787],[62060.0,0.4959617],[62061.0,0.0915],[62062.0,0.38084612],[62063.0,0.46417659]]]
["bitfinex","BTCUSD",1728173192763,[[62048.0,0.0769],[62046.0,0.097],[62039.0,0.29244187],[62033.0,0.35],[61706.0,0.10147823]],[[62059.0,1.90454787],[62060.0,0.4959617],[62061.0,0.0915],[62062.0,0.38084612],[62063.0,0.46417659]]]
["bitfinex","BTCUSD",1728173192960,[[62048.0,0.0769],[62046.0,0.097],[62039.0,0.29244187],[62033.0,0.35],[61901.0,0.98709843]],[[62059.0,1.90454787],[62060.0,0.4959617],[62061.0,0.0915],[62062.0,0.38084612],[62063.0,0.46417659]]]
["bitfinex","BTCUSD",1728173193909,[[62048.0,0.0769],[62046.0,0.097],[62039.0,0.29244187],[62033.0,0.35],[61901.0,1.48709843]],[[62059.0,1.90454787],[62060.0,0.4959617],[62061.0,0.0915],[62062.0,0.38084612],[62063.0,0.46417659]]]
["bitfinex","BTCUSD",1728173194586,[[62048.0,0.0769],[62046.0,0.097],[62039.0,0.29244187],[62033.0,0.35],[61948.0,0.09868565]],[[62059.0,1.90454787],[62060.0,0.4959617],[62061.0,0.0915],[62062.0,0.38084612],[62063.0,0.46417659]]]
["bitfinex","BTCUSD",1728173196488,[[62048.0,0.0769],[62046.0,0.097],[62039.0,0.29244187],[62033.0,0.35],[62029.0,0.09748481]],[[62059.0,2.14069457],[62060.0,0.257815],[62061.0,0.0915],[62062.0,0.38084612],[62063.0,0.46417659]]]
["bitfinex","BTCUSD",1728173196782,[[62052.0,0.0928],[62048.0,0.0769],[62039.0,0.29244187],[62033.0,0.35],[62029.0,0.09748481]],[[62059.0,1.90254787],[62060.0,0.4959617],[62061.0,0.0915],[62062.0,0.38084612],[62063.0,0.46417659]]]
["bitfinex","BTCUSD",1728173198165,[[62052.0,0.0928],[62048.0,0.0769],[62039.0,0.29244187],[62033.0,0.35],[62029.0,0.09748481]],[[62059.0,1.80506306],[62060.0,0.4959617],[62061.0,0.0915],[62062.0,0.38084612],[62063.0,0.46417659]]]
["bitfinex","BTCUSD",1728173198374,[[62044.0,0.0797],[62041.0,0.0928],[62040.0,0.24244187],[62039.0,0.05],[62033.0,0.35]],[[62057.0,0.023],[62058.0,0.102],[62059.0,2.18788074],[62060.0,0.4959617],[62062.0,0.04363712]]]
["bitfinex","BTCUSD",1728173198595,[[62044.0,0.0797],[62040.0,0.24244187],[62039.0,0.05],[62033.0,0.35],[62026.0,0.128977]],[[62051.0,0.251926],[62053.0,0.09748481],[62054.0,0.257843],[62056.0,0.65812387],[62058.0,0.37233108]]]
["bitfinex","BTCUSD",1728173198821,[[62047.0,0.0928],[62044.0,0.0797],[62040.0,0.24244187],[62039.0,0.05],[62033.0,0.35]],[[62051.0,0.64878119],[62053.0,0.09748481],[62054.0,0.259843],[62055.0,0.32713587],[62056.0,0.26126868]]]
["bitfinex","BTCUSD",1728173199029,[[62047.0,0.0928],[62044.0,0.0797],[62040.0,0.24244187],[62039.0,0.05],[62033.0,0.35]],[[62051.0,0.64878119],[62053.0,0.09748481],[62054.0,0.58697887],[62056.0,0.257833],[62065.0,0.04527712]]]
["bitfinex","BTCUSD",1728173199237,[[62047.0,0.0928],[62044.0,0.0797],[62040.0,0.24244187],[62039.0,0.05],[62033.0,0.35]],[[62051.0,0.64878119],[62053.0,0.42662068],[62054.0,0.257843],[62056.0,0.515666],[62059.0,0.4209467]]]
["bitfinex","BTCUSD",1728173199459,[[62047.0,0.0928],[62044.0,0.0797],[62039.0,0.05],[62033.0,0.35],[61962.0,2.376]],[[62051.0,0.64878119],[62053.0,0.42662068],[62054.0,0.257843],[62056.0,0.515666],[62059.0,0.4099467]]]
["bitfinex","BTCUSD",1728173199687,[[62047.0,0.0928],[62044.0,0.0797],[62039.0,0.05],[62033.0,0.35],[62020.0,0.24738753]],[[62051.0,0.41511271],[62053.0,0.09748481],[62054.0,0.259843],[62056.0,0.515666],[62057.0,0.016]]]
["bitfinex","BTCUSD",1728173199912,[[62047.0,0.0928],[62044.0,0.0797],[62039.0,0.05],[62033.0,0.35],[62021.0,0.30634618]],[[62051.0,0.64862637],[62053.0,0.09748481],[62054.0,0.259843],[62055.0,0.32691913],[62056.0,0.515666]]]
["bitfinex","BTCUSD",1728173200154,[[62047.0,0.0928],[62044.0,0.0797],[62039.0,0.05],[62033.0,0.35],[62021.0,0.30634618]],[[62051.0,0.64862637],[62053.0,0.09748481],[62054.0,0.58676213],[62056.0,0.515666],[62057.0,0.007]]]
["bitfinex","BTCUSD",1728173200411,[[62047.0,0.0928],[62044.0,0.0797],[62039.0,0.05],[62033.0,0.35],[62021.0,0.30634618]],[[62051.0,0.65262637],[62053.0,0.42440394],[62054.0,0.259843],[62056.0,0.515666],[62057.0,0.007]]]
["bitfinex","BTCUSD",1728173200622,[[62047.0,0.0928],[62044.0,0.0797],[62039.0,0.05],[62033.0,0.35],[62028.0,0.128973]],[[62051.0,0.65262637],[62053.0,0.42440394],[62054.0,0.257843],[62055.0,0.002],[62056.0,0.515666]]]
["bitfinex","BTCUSD",1728173200838,[[62047.0,0.0928],[62044.0,0.0797],[62039.0,0.05],[62033.0,0.35],[62028.0,0.128973]],[[62051.0,0.65262637],[62053.0,0.42440394],[62054.0,0.257843],[62056.0,0.517666],[62059.0,0.32882557]]]
["bitfinex","BTCUSD",1728173201057,[[62050.0,0.08052],[62047.0,0.0928],[62039.0,0.05],[62033.0,0.35],[62028.0,0.128973]],[[62051.0,0.65262637],[62053.0,0.42440394],[62054.0,0.257843],[62056.0,0.517666],[62059.0,0.32882557]]]
["bitfinex","BTCUSD",1728173201058,[[62050.0,0.08052],[62047.0,0.0928],[62039.0,0.05],[62033.0,0.35],[62028.0,0.128973]],[[62051.0,0.65262637],[62053.0,0.42440394],[62054.0,0.257843],[62056.0,0.515666],[62057.0,0.002]]]
["bitfinex","BTCUSD",1728173201268,[[62050.0,0.08052],[62047.0,0.0928],[62039.0,0.05],[62033.0,0.35],[62028.0,0.128973]],[[62051.0,0.65362637],[62053.0,0.42440394],[62054.0,0.257843],[62056.0,0.515666],[62057.0,0.002]]]
["bitfinex","BTCUSD",1728173201597,[[62050.0,0.08052],[62047.0,0.0928],[62039.0,0.05],[62033.0,0.35],[62028.0,0.128973]],[[62051.0,0.65358972],[62053.0,0.42435263],[62054.0,0.257843],[62056.0,0.517666],[62059.0,0.32880724]]]
["bitfinex","BTCUSD",1728173201817,[[62050.0,0.08052],[62047.0,0.0928],[62039.0,0.05],[62033.0,0.35],[62028.0,0.128973]],[[62051.0,0.65158972],[62053.0,0.42435263],[62054.0,0.257843],[62056.0,0.517666],[62059.0,0.32880724]]]
["bitfinex","BTCUSD",1728173202040,[[62050.0,0.08052],[62047.0,0.0928],[62039.0,0.05],[62033.0,0.35],[62028.0,0.128973]],[[62051.0,0.65658972],[62053.0,0.42435263],[62054.0,0.257843],[62056.0,0.517666],[62059.0,0.32880724]]]
["bitfinex","BTCUSD",1728173202738,[[62050.0,0.08052],[62047.0,0.0928],[62039.0,0.05],[62033.0,0.35],[62028.0,0.128973]],[[62051.0,0.65658972],[62053.0,0.42435263],[62054.0,0.257843],[62056.0,0.515666],[62059.0,0.32880724]]]
["bitfinex","BTCUSD",1728173202946,[[62050.0,0.08052],[62047.0,0.0928],[62039.0,0.05],[62033.0,0.35],[62028.0,0.128973]],[[62051.0,0.65658972],[62053.0,0.42435263],[62054.0,0.257843],[62056.0,0.515666],[62058.0,0.002]]]
["bitfinex","BTCUSD",1728173203555,[[62050.0,0.08052],[62047.0,0.0928],[62039.0,0.05],[62033.0,0.35],[62028.0,0.128973]],[[62051.0,0.65658972],[62053.0,0.42435263],[62054.0,0.257843],[62056.0,0.515666],[62057.0,0.002]]]
["bitfinex","BTCUSD",1728173203756,[[62050.0,0.00082],[62039.0,0.05],[62033.0,0.35]],[[62051.0,0.65658972],[62053.0,0.42435263],[62054.0,0.257843],[62056.0,0.515666],[62057.0,0.002]]]
["bitfinex","BTCUSD",1728173203757,[[62050.0,0.00082],[62045.0,0.0928],[62044.0,0.0797],[62039.0,0.05],[62033.0,0.35]],[[62051.0,0.65658972],[62052.0,0.24244187],[62053.0,0.42435263],[62054.0,0.257843],[62056.0,0.515666]]]
["bitfinex","BTCUSD",1728173203966,[[62050.0,0.00082],[62045.0,0.0928],[62044.0,0.0797],[62039.0,0.05],[62033.0,0.35]],[[62051.0,0.65658972],[62052.0,0.32686782],[62053.0,0.09748481],[62054.0,0.257843],[62056.0,0.515666]]]
["bitfinex","BTCUSD",1728173204231,[[62050.0,0.00082],[62045.0,0.0928],[62044.0,0.0797],[62039.0,0.05],[62033.0,0.35]],[[62051.0,0.65658972],[62053.0,0.42435263],[62054.0,0.259843],[62056.0,0.515666],[62057.0,0.0811]]]
["bitfinex","BTCUSD",1728173205467,[[62050.0,0.00082],[62045.0,0.0928],[62044.0,0.0797],[62039.0,0.05],[62033.0,0.35]],[[62051.0,0.65158972],[62053.0,0.42435263],[62054.0,0.259843],[62056.0,0.515666],[62057.0,0.0811]]]
["bitfinex","BTCUSD",1728173205678,[[62050.0,0.00082],[62045.0,0.0928],[62044.0,0.0797],[62039.0,0.05],[62033.0,0.35]],[[62051.0,0.64858972],[62053.0,0.42435263],[62054.0,0.259843],[62056.0,0.515666],[62057.0,0.0811]]]
["bitfinex","BTCUSD",1728173205882,[[62050.0,0.00082],[62045.0,0.0928],[62044.0,0.0797],[62039.0,0.05],[62033.0,0.35]],[[62051.0,0.65958972],[62053.0,0.42435263],[62054.0,0.259843],[62056.0,0.515666],[62057.0,0.0811]]]
["bitfinex","BTCUSD",1728173206134,[[62050.0,0.00082],[62045.0,0.0928],[62044.0,0.0797],[62039.0,0.05],[62033.0,0.35]],[[62051.0,0.65558972],[62053.0,0.42435263],[62054.0,0.259843],[62056.0,0.515666],[62057.0,0.0811]]]
["bitfinex","BTCUSD",1728173206380,[[62050.0,0.00082],[62045.0,0.0928],[62044.0,0.0797],[62039.0,0.05],[62033.0,0.35]],[[62051.0,0.64858972],[62053.0,0.42435263],[62054.0,0.259843],[62056.0,0.515666],[62057.0,0.0811]]]
["bitfinex","BTCUSD",1728173206560,[[62050.0,0.00082],[62045.0,0.0928],[62044.0,0.0797],[62039.0,0.05],[62033.0,0.35]],[[62051.0,0.65758972],[62053.0,0.42435263],[62054.0,0.257843],[62055.0,0.002],[62056.0,0.515666]]]
["bitfinex","BTCUSD",1728173207167,[[62050.0,0.00082],[62045.0,0.0928],[62044.0,0.0797],[62039.0,0.05],[62033.0,0.35]],[[62051.0,0.65758972],[62053.0,0.42435263],[62054.0,0.259843],[62056.0,0.515666],[62070.0,0.60748319]]]
["bitfinex","BTCUSD",1728173207385,[[62050.0,0.00082],[62045.0,0.0928],[62044.0,0.0797],[62039.0,0.05],[62033.0,0.35]],[[62051.0,0.65758972],[62053.0,0.42435263],[62054.0,0.259843],[62056.0,0.515666],[62073.0,0.60912319]]]
["bitfinex","BTCUSD",1728173208141,[[62050.0,0.00082],[62045.0,0.0928],[62044.0,0.0797],[62039.0,0.05],[62033.0,0.35]],[[62051.0,0.65758972],[62053.0,0.42435263],[62054.0,0.259843],[62056.0,0.515666],[62069.0,0.48584]]]
["bitfinex","BTCUSD",1728173208768,[[62050.0,0.00082],[62045.0,0.0928],[62044.0,0.0797],[62039.0,0.05],[62033.0,0.35]],[[62051.0,0.65758972],[62053.0,0.42435263],[62054.0,0.259843],[62056.0,0.515666],[62069.0,0.74730638]]]
["bitfinex","BTCUSD",1728173208971,[[62050.0,0.00082],[62045.0,0.0928],[62044.0,0.0797],[62039.0,0.05],[62033.0,0.35]],[[62051.0,0.65758972],[62053.0,0.42435263],[62054.0,0.259843],[62056.0,0.515666],[62068.0,0.61248319]]]
["bitfinex","BTCUSD",1728173209170,[[62050.0,0.00082],[62045.0,0.0928],[62044.0,0.0797],[62039.0,0.05],[62033.0,0.35]],[[62051.0,0.42411271],[62053.0,0.09748481],[62054.0,0.259843],[62056.0,0.515666],[62059.0,0.0907]]]
["bitfinex","BTCUSD",1728173209371,[[62050.0,0.00082],[62045.0,0.0928],[62044.0,0.0797],[62039.0,0.05],[62033.0,0.35]],[[62051.0,0.65753029],[62053.0,0.09748481],[62054.0,0.259843],[62055.0,0.32678462],[62056.0,0.515666]]]
["bitfinex","BTCUSD",1728173209596,[[62050.0,0.00082],[62045.0,0.0928],[62044.0,0.0797],[62039.0,0.05],[62033.0,0.35]],[[62051.0,0.65753029],[62053.0,0.09748481],[62054.0,0.58662762],[62056.0,0.515666],[62063.0,0.04363712]]]
["bitfinex","BTCUSD",1728173209819,[[62050.0,0.00082],[62045.0,0.0928],[62044.0,0.0797],[62039.0,0.05],[62033.0,0.35]],[[62051.0,0.65753029],[62053.0,0.42426943],[62054.0,0.259843],[62056.0,0.515666],[62063.0,0.04363712]]]
["bitfinex","BTCUSD",1728173213028,[[62050.0,0.00082],[62045.0,0.0928],[62044.0,0.0797],[62039.0,0.05],[62033.0,0.35]],[[62051.0,0.65753029],[62053.0,0.42426943],[62054.0,0.257843],[62056.0,0.517666],[62063.0,0.04363712]]]
["bitfinex","BTCUSD",1728173213250,[[62050.0,0.00082],[62045.0,0.0928],[62044.0,0.0797],[62039.0,0.05],[62033.0,0.35]],[[62051.0,0.65753029],[62053.0,0.42426943],[62054.0,0.257843],[62056.0,0.515666],[62057.0,0.0831]]]
["bitfinex","BTCUSD",1728173213885,[[62050.0,0.00082],[62045.0,0.0928],[62044.0,0.0797],[62039.0,0.05],[62033.0,0.35]],[[62051.0,0.65753029],[62053.0,0.42426943],[62054.0,0.257843],[62056.0,0.517666],[62057.0,0.0811]]]
["bitfinex","BTCUSD",1728173214112,[[62050.0,0.00082],[62045.0,0.0928],[62044.0,0.0797],[62039.0,0.05],[62033.0,0.35]],[[62051.0,0.65752333],[62053.0,0.42425968],[62054.0,0.257843],[62056.0,0.515666],[62057.0,0.0831]]]
["bitfinex","BTCUSD",1728173214375,[[62050.0,0.00082],[62045.0,0.0928],[62044.0,0.0797],[62039.0,0.05],[62033.0,0.35]],[[62051.0,0.65752333],[62053.0,0.42425968],[62054.0,0.257843],[62056.0,0.517666],[62057.0,0.0811]]]
["bitfinex","BTCUSD",1728173223298,[[62050.0,0.00082],[62045.0,0.0928],[62044.0,0.0797],[62039.0,0.05],[62033.0,0.35]],[[62051.0,0.65452333],[62053.0,0.42425968],[62054.0,0.257843],[62056.0,0.517666],[62057.0,0.0811]]]
["bitfinex","BTCUSD",1728173223727,[[62050.0,0.00082],[62045.0,0.0928],[62044.0,0.0797],[62039.0,0.05],[62033.0,0.35]],[[62051.0,0.64852333],[62053.0,0.42425968],[62054.0,0.257843],[62056.0,0.517666],[62057.0,0.0811]]]
["bitfinex","BTCUSD",1728173223944,[[62050.0,0.00082],[62045.0,0.0928],[62044.0,0.0797],[62039.0,0.05],[62033.0,0.35]],[[62051.0,0.65552333],[62053.0,0.42425968],[62054.0,0.257843],[62056.0,0.517666],[62057.0,0.0811]]]
["bitfinex","BTCUSD",1728173225087,[[62050.0,0.00082],[62045.0,0.0928],[62044.0,0.0797],[62039.0,0.05],[62033.0,0.35]],[[62051.0,0.64852333],[62053.0,0.42425968],[62054.0,0.257843],[62056.0,0.517666],[62057.0,0.0811]]]
["bitfinex","BTCUSD",1728173225299,[[62050.0,0.00082],[62045.0,0.0928],[62044.0,0.0797],[62039.0,0.05],[62033.0,0.35]],[[62051.0,0.65852333],[62053.0,0.42425968],[62054.0,0.257843],[62056.0,0.517666],[62057.0,0.0811]]]
["bitfinex","BTCUSD",1728173225538,[[62050.0,0.00082],[62045.0,0.0928],[62044.0,0.0797],[62039.0,0.05],[62033.0,0.35]],[[62051.0,0.65452333],[62053.0,0.42425968],[62054.0,0.257843],[62056.0,0.517666],[62057.0,0.0811]]]
["bitfinex","BTCUSD",1728173225761,[[62050.0,0.00082],[62045.0,0.0928],[62044.0,0.0797],[62039.0,0.05],[62033.0,0.35]],[[62051.0,0.65452333],[62053.0,0.42425968],[62054.0,0.257843],[62056.0,0.515666],[62057.0,0.0811]]]
["bitfinex","BTCUSD",1728173225978,[[62050.0,0.00082],[62045.0,0.0960232],[62044.0,0.0797],[62039.0,0.05],[62035.0,0.09748481]],[[62051.0,0.63452333],[62052.0,0.49004525],[62053.0,0.09748481],[62054.0,0.257843],[62056.0,0.515666]]]
["bitfinex","BTCUSD",1728173226190,[[62050.0,0.00082],[62045.0,0.0960232],[62044.0,0.0797],[62039.0,0.05],[62032.0,0.33992668]],[[62051.0,0.63452333],[62052.0,0.16327038],[62053.0,0.42425968],[62054.0,0.257843],[62056.0,0.515666]]]
["bitfinex","BTCUSD",1728173226416,[[62050.0,0.00082],[62045.0,0.0928],[62044.0,0.0797],[62039.0,0.05],[62032.0,0.33992668]],[[62051.0,0.63452333],[62052.0,0.16327038],[62053.0,0.42425968],[62054.0,0.257843],[62056.0,0.515666]]]
["bitfinex","BTCUSD",1728173227388,[[62050.0,0.00082],[62045.0,0.0928],[62044.0,0.0797],[62039.0,0.05],[62032.0,0.33992668]],[[62051.0,0.63487853],[62052.0,0.16326145],[62053.0,0.42475696],[62054.0,0.257843],[62056.0,0.515666]]]
["bitfinex","BTCUSD",1728173232257,[[62050.0,0.00082],[62045.0,0.0928],[62044.0,0.0797],[62039.0,0.05],[62032.0,0.33992668]],[[62051.0,0.63477836],[62052.0,0.16324884],[62053.0,0.42461672],[62054.0,0.257843],[62056.0,0.515666]]]
["bitfinex","BTCUSD",1728173232651,[[62050.0,0.00082],[62045.0,0.0928],[62044.0,0.0797],[62039.0,0.05],[62032.0,0.33992668]],[[62051.0,0.7980272],[62053.0,0.42461672],[62054.0,0.257843],[62056.0,0.515666],[62072.0,0.26146638]]]
["bitfinex","BTCUSD",1728173232865,[[62050.0,0.00082],[62045.0,0.0928],[62044.0,0.0797],[62039.0,0.05],[62032.0,0.24244187]],[[62051.0,0.7980272],[62053.0,0.42461672],[62054.0,0.257843],[62056.0,0.515666],[62072.0,0.26146638]]]
["bitfinex","BTCUSD",1728173233104,[[62050.0,0.00082],[62045.0,0.0928],[62044.0,0.0797],[62039.0,0.05],[62032.0,0.24244187]],[[62051.0,0.7980272],[62053.0,0.42461672],[62054.0,0.257843],[62056.0,0.515666],[62062.0,0.23807123]]]
["bitfinex","BTCUSD",1728173233317,[[62050.0,0.00082],[62039.0,0.0905],[62032.0,0.05],[62028.0,0.24244187],[62024.0,0.129802]],[[62051.0,0.65777836],[62052.0,0.32713191],[62053.0,0.18858481],[62054.0,0.257843],[62055.0,0.0755]]]
["bitfinex","BTCUSD",1728173233545,[[62050.0,0.00082],[62039.0,0.1674],[62032.0,0.05],[62029.0,0.02787345],[62028.0,0.24244187]],[[62051.0,0.98491027],[62053.0,0.18858481],[62054.0,0.257843],[62055.0,0.0755],[62058.0,0.23971123]]]
["bitfinex","BTCUSD",1728173233759,[[62050.0,0.00082],[62039.0,0.1674],[62032.0,0.05],[62028.0,0.24244187]],[[62051.0,0.98491027],[62053.0,0.18858481],[62054.0,0.257843],[62055.0,0.0755],[62058.0,0.23971123]]]
["bitfinex","BTCUSD",1728173233760,[[62050.0,0.00082],[62039.0,0.1674],[62032.0,0.05],[62028.0,0.24244187],[62018.0,5.35575844]],[[62051.0,0.98491027],[62053.0,0.18858481],[62054.0,0.257843],[62055.0,0.0755],[62058.0,0.23971123]]]
["bitfinex","BTCUSD",1728173233970,[[62050.0,0.00082],[62039.0,0.1674],[62032.0,0.05],[62028.0,0.24244187],[62018.0,5.35575844]],[[62051.0,0.65777836],[62053.0,0.51571672],[62054.0,0.257843],[62055.0,0.0755],[62058.0,0.23971123]]]
["bitfinex","BTCUSD",1728173234183,[[62050.0,0.00082],[62039.0,0.1674],[62032.0,0.05],[62028.0,0.24244187],[62018.0,5.35575844]],[[62051.0,0.65777836],[62053.0,0.51771672],[62054.0,0.257843],[62055.0,0.0755],[62058.0,0.23971123]]]
["bitfinex","BTCUSD",1728173234752,[[62050.0,0.00082],[62039.0,0.1674],[62032.0,0.05],[62028.0,0.24244187],[62018.0,5.35575844]],[[62051.0,0.65177836],[62053.0,0.51771672],[62054.0,0.257843],[62055.0,0.0755],[62058.0,0.23971123]]]
["bitfinex","BTCUSD",1728173235137,[[62050.0,0.00082],[62039.0,0.1674],[62032.0,0.05],[62028.0,0.24244187],[62018.0,5.35575844]],[[62051.0,0.65577836],[62053.0,0.51771672],[62054.0,0.257843],[62055.0,0.0755],[62058.0,0.23971123]]]
["bitfinex","BTCUSD",1728173235344,[[62050.0,0.00082],[62039.0,0.1674],[62032.0,0.05],[62028.0,0.24244187],[62023.0,0.128982]],[[62051.0,0.65577836],[62053.0,0.51771672],[62054.0,0.257843],[62055.0,0.0755],[62058.0,0.23971123]]]
["bitfinex","BTCUSD",1728173235561,[[62050.0,0.00082],[62039.0,0.1674],[62032.0,0.05],[62028.0,0.24244187],[62023.0,0.09748481]],[[62051.0,0.66177836],[62053.0,0.51571672],[62054.0,0.257843],[62055.0,0.0755],[62058.0,0.23971123]]]
["bitfinex","BTCUSD",1728173236414,[[62050.0,0.00082],[62039.0,0.1674],[62032.0,0.05],[62028.0,0.24244187],[62025.0,0.12898]],[[62051.0,0.66177836],[62053.0,0.51571672],[62054.0,0.257843],[62055.0,0.0755],[62058.0,0.23971123]]]
["bitfinex","BTCUSD",1728173237113,[[62050.0,0.00082],[62039.0,0.1674],[62032.0,0.05],[62028.0,0.24244187],[62025.0,0.12898]],[[62051.0,0.66147713],[62053.0,0.515295],[62054.0,0.257843],[62055.0,0.0755],[62058.0,0.2397148]]]
["bitfinex","BTCUSD",1728173237306,[[62050.0,0.00082],[62039.0,0.1674],[62032.0,0.05],[62028.0,0.24244187],[62025.0,0.12898]],[[62051.0,0.65447713],[62053.0,0.515295],[62054.0,0.257843],[62055.0,0.0755],[62058.0,0.2397148]]]
["bitfinex","BTCUSD",1728173237720,[[62050.0,0.00082],[62039.0,0.1674],[62032.0,0.05],[62028.0,0.24244187],[62025.0,0.12898]],[[62051.0,0.66147713],[62053.0,0.515295],[62054.0,0.257843],[62055.0,0.0755],[62058.0,0.2397148]]]
["bitfinex","BTCUSD",1728173238450,[[62050.0,0.00082],[62039.0,0.1674],[62032.0,0.05],[62028.0,0.24244187],[62026.0,0.09748481]],[[62051.0,0.66147713],[62053.0,0.515295],[62054.0,0.257843],[62055.0,0.0755],[62058.0,0.2397148]]]
["bitfinex","BTCUSD",1728173239809,[[62050.0,0.00082],[62039.0,0.1674],[62032.0,0.05],[62028.0,0.24244187],[62026.0,0.09748481]],[[62051.0,0.66144569],[62053.0,0.51525098],[62054.0,0.257843],[62055.0,0.0755],[62058.0,0.2397047]]]
["bitfinex","BTCUSD",1728173241757,[[62050.0,0.00082],[62039.0,0.1674],[62032.0,0.05],[62028.0,0.24244187],[62026.0,0.09748481]],[[62051.0,0.66144569],[62053.0,0.51525098],[62054.0,0.257843],[62055.0,0.0755],[62057.0,0.2380647]]]
["bitfinex","BTCUSD",1728173241967,[[62050.0,0.00082],[62037.0,0.09132],[62036.0,0.0769],[62032.0,0.05],[62028.0,0.24244187]],[[62051.0,0.82804569],[62052.0,0.24244187],[62053.0,0.42415098],[62054.0,0.257843],[62057.0,0.2380647]]]
["bitfinex","BTCUSD",1728173242188,[[62050.0,0.00082],[62037.0,0.33376187],[62036.0,0.0769],[62032.0,0.05],[62028.0,0.24244187]],[[62051.0,0.82804569],[62052.0,0.32666617],[62053.0,0.09748481],[62054.0,0.257843],[62057.0,0.2380647]]]
["bitfinex","BTCUSD",1728173242450,[[62050.0,0.00082],[62037.0,0.33376187],[62036.0,0.0769],[62032.0,0.05],[62028.0,0.24244187]],[[62051.0,0.82804569],[62052.0,0.32666617],[62053.0,0.09748481],[62054.0,0.257843],[62058.0,0.2397047]]]
["bitfinex","BTCUSD",1728173248239,[[62050.0,0.00082],[62037.0,0.33376187],[62036.0,0.0769],[62032.0,0.05],[62028.0,0.24244187]],[[62051.0,0.82804569],[62052.0,0.32666617],[62053.0,0.09748481],[62054.0,0.257843],[62058.0,0.00164]]]
["bitfinex","BTCUSD",1728173248732,[[62050.0,0.00082],[62037.0,0.33376187],[62036.0,0.0769],[62032.0,0.05],[62028.0,0.24244187]],[[62051.0,0.82804569],[62052.0,0.32666617],[62053.0,0.09748481],[62054.0,0.257843],[62058.0,0.2397047]]]
["bitfinex","BTCUSD",1728173251631,[[62050.0,0.00082],[62037.0,0.33376187],[62036.0,0.0769],[62032.0,0.05],[62028.0,0.24244187]],[[62051.0,0.828017],[62052.0,0.32662601],[62053.0,0.09748481],[62054.0,0.257843],[62058.0,0.23967357]]]
["bitfinex","BTCUSD",1728173253935,[[62050.0,0.00082],[62037.0,0.09132],[62036.0,0.0769],[62032.0,0.05],[62028.0,0.24244187]],[[62051.0,0.828017],[62052.0,0.32662601],[62053.0,0.09748481],[62054.0,0.257843],[62058.0,0.23967357]]]
["bitfinex","BTCUSD",1728173254154,[[62050.0,0.00082],[62037.0,0.33376187],[62036.0,0.0769],[62032.0,0.05],[62028.0,0.24244187]],[[62051.0,0.828017],[62052.0,0.32662601],[62053.0,0.09748481],[62054.0,0.257843],[62058.0,0.23967357]]]
["bitfinex","BTCUSD",1728173255733,[[62050.0,0.00082],[62037.0,0.33376187],[62036.0,0.0769],[62032.0,0.05],[62028.0,0.24244187]],[[62051.0,0.82810757],[62052.0,0.3267528],[62053.0,0.09748481],[62054.0,0.257843],[62058.0,0.23966537]]]
["bitfinex","BTCUSD",1728173257076,[[62050.0,0.00082],[62037.0,0.33376187],[62036.0,0.0769],[62032.0,0.05],[62028.0,0.24244187]],[[62051.0,0.82810757],[62052.0,0.3267528],[62053.0,0.09748481],[62054.0,0.257843],[62058.0,0.00164]]]
["bitfinex","BTCUSD",1728173258378,[[62050.0,0.00082],[62037.0,0.33376187],[62036.0,0.0769],[62032.0,0.05],[62028.0,0.24244187]],[[62051.0,0.82810757],[62052.0,0.3267528],[62053.0,0.09748481],[62054.0,0.257843],[62058.0,0.23966537]]]
["bitfinex","BTCUSD",1728173263032,[[62050.0,0.00082],[62037.0,0.33376187],[62036.0,0.0769],[62032.0,0.05],[62028.0,0.24244187]],[[62051.0,0.82810757],[62052.0,0.3267528],[62053.0,0.09748481],[62054.0,0.257843],[62058.0,0.00164]]]
["bitfinex","BTCUSD",1728173263687,[[62050.0,0.00082],[62037.0,0.33376187],[62036.0,0.0769],[62032.0,0.05],[62028.0,0.24244187]],[[62051.0,0.82810757],[62052.0,0.3267528],[62053.0,0.09748481],[62054.0,0.257843],[62058.0,0.23966537]]]
["bitfinex","BTCUSD",1728173264122,[[62050.0,0.00082],[62037.0,0.09132],[62036.0,0.0769],[62032.0,0.05],[62028.0,0.24244187]],[[62051.0,1.07054944],[62052.0,0.3267528],[62053.0,0.09748481],[62054.0,0.257843],[62058.0,0.00164]]]
["bitfinex","BTCUSD",1728173264381,[[62028.0,0.24244187]],[[62051.0,1.07054944],[62052.0,0.3267528],[62053.0,0.09748481],[62054.0,0.257843],[62058.0,0.00164]]]
["bitfinex","BTCUSD",1728173264382,[[62025.0,0.0819],[62019.0,0.24244187],[62018.0,5.02523729],[62013.0,0.0483549],[62011.0,0.07253235]],[[62036.0,0.002],[62040.0,0.2741],[62041.0,0.257897],[62049.0,0.1696],[62050.0,0.1]]]
["bitfinex","BTCUSD",1728173264604,[[62021.0,0.1721],[62019.0,0.24244187],[62018.0,5.0],[62010.0,0.000821],[62003.0,0.01681486]],[[62036.0,0.002],[62040.0,0.2741],[62041.0,0.257897],[62049.0,0.1696],[62050.0,0.1]]]
["bitfinex","BTCUSD",1728173264605,[[62021.0,0.1721],[62019.0,0.24244187],[62018.0,5.0],[62010.0,0.000821],[62003.0,0.01681486]],[[62025.0,0.25198],[62026.0,0.35544081],[62030.0,0.16316185],[62035.0,0.23683054],[62036.0,0.002]]]
["bitfinex","BTCUSD",1728173264846,[[62021.0,0.1721],[62019.0,0.24244187],[62018.0,5.0],[62010.0,0.000821],[62004.0,0.22650681]],[[62025.0,0.25198],[62026.0,0.35544081]]]
["bitfinex","BTCUSD",1728173264847,[[62021.0,0.1721],[62019.0,0.24244187],[62018.0,5.0],[62010.0,0.000821],[62004.0,0.22650681]],[[62025.0,0.48537486],[62026.0,0.35544081],[62028.0,0.25795],[62029.0,0.16316185],[62032.0,0.257933]]]
["bitfinex","BTCUSD",1728173265055,[[62021.0,0.1721],[62018.0,5.0],[62010.0,0.000821],[62005.0,0.129841],[62004.0,0.09748481]],[[62025.0,0.48537486],[62026.0,0.35544081],[62027.0,0.3267528],[62028.0,0.42111185],[62032.0,0.257933]]]
["bitfinex","BTCUSD",1728173265282,[[62021.0,0.1721],[62018.0,5.0],[62010.0,0.000821],[62005.0,0.00082],[62004.0,0.09748481]],[[62025.0,0.48537486],[62026.0,0.35544081],[62027.0,0.3267528],[62028.0,0.42111185],[62030.0,0.002]]]
["bitfinex","BTCUSD",1728173265502,[[62021.0,0.1721],[62018.0,5.0],[62010.0,0.000821],[62005.0,0.00082],[62004.0,0.129023]],[[62025.0,0.63028104],[62026.0,0.35544081],[62027.0,0.3267528],[62028.0,0.25795],[62030.0,0.16316185]]]
["bitfinex","BTCUSD",1728173265767,[[62021.0,0.1721],[62018.0,5.0],[62010.0,0.000821],[62005.0,0.09830481],[62004.0,0.129023]],[[62025.0,0.79346775],[62026.0,0.35544081],[62027.0,0.3267528],[62028.0,0.25795],[62030.0,0.16316185]]]
["bitfinex","BTCUSD",1728173265981,[[62021.0,0.1721],[62018.0,5.0],[62010.0,0.000821],[62005.0,0.09830481],[62004.0,0.129023]],[[62025.0,0.79346775],[62026.0,0.35544081],[62028.0,0.25795],[62030.0,0.16316185]]]
["bitfinex","BTCUSD",1728173265982,[[62021.0,0.1721],[62018.0,5.0],[62010.0,0.000821],[62005.0,0.09830481],[62004.0,0.129023]],[[62025.0,0.79346775],[62026.0,0.35544081],[62028.0,0.25795],[62030.0,0.16316185],[62039.0,0.51032911]]]
["bitfinex","BTCUSD",1728173266198,[[62021.0,0.1721],[62018.0,5.0],[62010.0,0.000821],[62005.0,0.09830481],[62004.0,0.129023]],[[62025.0,0.79346775],[62026.0,0.35544081],[62028.0,0.25795],[62030.0,0.16316185],[62038.0,0.46417659]]]
["bitfinex","BTCUSD",1728173266459,[[62021.0,0.1721],[62018.0,5.0],[62010.0,0.000821],[62005.0,0.22732481],[61995.0,0.30723003]],[[62025.0,0.79326588],[62026.0,0.35544081],[62028.0,0.25795],[62030.0,0.16301445],[62039.0,0.51254492]]]
["bitfinex","BTCUSD",1728173266682,[[62021.0,0.1721],[62018.0,5.0],[62010.0,0.000821],[62005.0,0.22732481],[61995.0,0.258902]],[[62025.0,0.79326588],[62026.0,0.35544081],[62028.0,0.25795],[62039.0,0.51254492]]]
["bitfinex","BTCUSD",1728173266683,[[62021.0,0.1721],[62018.0,5.0],[62010.0,0.000821],[62005.0,0.22732481],[61995.0,0.258902]],[[62025.0,0.65636415],[62026.0,0.35544081],[62027.0,0.14490173],[62028.0,0.25795],[62032.0,0.42094745]]]
["bitfinex","BTCUSD",1728173266911,[[62021.0,0.1721],[62018.0,5.0],[62010.0,0.000821],[62005.0,0.09830481],[62003.0,0.129025]],[[62025.0,0.65636415],[62026.0,0.35544081],[62027.0,0.14490173],[62028.0,0.25795],[62031.0,0.002]]]
["bitfinex","BTCUSD",1728173267125,[[62021.0,0.1721],[62018.0,5.0],[62010.0,0.000821],[62005.0,0.09830481],[62003.0,0.129025]],[[62025.0,0.66236415],[62026.0,0.50034254],[62028.0,0.25795],[62031.0,0.16501445],[62032.0,0.257933]]]
["bitfinex","BTCUSD",1728173267337,[[62021.0,0.1721],[62018.0,5.0],[62010.0,0.000821],[62005.0,0.09830481]],[[62025.0,0.66236415],[62026.0,0.50034254],[62028.0,0.25795],[62031.0,0.16501445],[62032.0,0.257933]]]
["bitfinex","BTCUSD",1728173267338,[[62021.0,0.1721],[62018.0,5.0],[62010.0,0.000821],[62005.0,0.09830481],[62004.0,0.129022]],[[62025.0,0.66236415],[62026.0,0.50034254],[62028.0,0.25795],[62031.0,0.16501445],[62032.0,0.257933]]]
["bitfinex","BTCUSD",1728173267563,[[62021.0,0.1721],[62018.0,5.0],[62010.0,0.000821],[62005.0,0.09830481],[62004.0,0.129022]],[[62025.0,0.66236415],[62026.0,0.35544081],[62027.0,0.14490173],[62028.0,0.25795],[62031.0,0.002]]]
["bitfinex","BTCUSD",1728173268216,[[62021.0,0.16692],[62018.0,5.0],[62010.0,0.000821],[62005.0,0.09830481],[62004.0,0.129022]],[[62024.0,0.123],[62025.0,0.53338415],[62026.0,0.35544081],[62027.0,0.14490173],[62031.0,0.002]]]
["bitfinex","BTCUSD",1728173268445,[[62021.0,0.16692],[62018.0,5.0],[62010.0,0.000821],[62005.0,0.09830481],[62004.0,0.129022]],[[62022.0,0.42293236],[62023.0,0.77493178],[62025.0,0.53338415],[62026.0,0.35544081],[62031.0,0.002]]]
["bitfinex","BTCUSD",1728173268446,[[62021.0,0.16692],[62018.0,5.0],[62010.0,0.000821],[62005.0,0.09830481],[62004.0,0.129022]],[[62022.0,0.42293236],[62023.0,0.77493178],[62025.0,0.294963],[62026.0,0.257956],[62029.0,0.14490173]]]
["bitfinex","BTCUSD",1728173268665,[[62021.0,0.16692],[62018.0,5.0],[62010.0,0.000821],[62005.0,0.09830481],[62004.0,0.129022]],[[62022.0,0.81931651],[62023.0,0.37854763],[62025.0,0.294963],[62026.0,0.257956],[62029.0,0.14490173]]]
["bitfinex","BTCUSD",1728173268921,[[62021.0,0.16692],[62018.0,5.0],[62010.0,0.000821],[62005.0,0.00082],[62004.0,0.129022]],[[62022.0,0.81931651],[62023.0,0.37854763],[62025.0,0.294963],[62026.0,0.257956],[62028.0,0.14490173]]]
["bitfinex","BTCUSD",1728173269137,[[62021.0,0.16692],[62018.0,5.0],[62010.0,0.000821],[62005.0,0.00082],[62004.0,0.22650681]],[[62022.0,0.81931651],[62023.0,0.37854763],[62025.0,0.286963],[62026.0,0.257956],[62028.0,0.14490173]]]
["bitfinex","BTCUSD",1728173269359,[[62021.0,0.16692],[62018.0,5.0],[62010.0,0.000821],[62005.0,0.00082],[62004.0,0.22650681]],[[62022.0,0.72285496],[62023.0,0.35442955],[62024.0,0.12757963],[62025.0,0.286963],[62026.0,0.257956]]]
["bitfinex","BTCUSD",1728173269851,[[62021.0,0.0819],[62018.0,5.0],[62010.0,0.000821],[62005.0,0.00082],[62004.0,0.22650681]],[[62022.0,0.72285496],[62023.0,0.35442955],[62024.0,0.12057963],[62025.0,0.280963],[62026.0,0.257956]]]
["bitfinex","BTCUSD",1728173270093,[[62021.0,0.0819],[62018.0,5.0],[62010.0,0.000821],[62005.0,0.00082],[62004.0,0.22650681]],[[62022.0,0.73185496],[62023.0,0.35442955],[62024.0,0.12057963],[62025.0,0.280963],[62026.0,0.257956]]]
["bitfinex","BTCUSD",1728173270332,[[62021.0,0.08272],[62018.0,5.0],[62010.0,0.000821],[62005.0,0.00082],[62004.0,0.22650681]],[[62022.0,0.73185496],[62023.0,0.35442955],[62024.0,0.12057963],[62025.0,0.280963],[62026.0,0.257956]]]
["bitfinex","BTCUSD",1728173270566,[[62021.0,0.08272],[62018.0,5.0],[62010.0,0.000821],[62005.0,0.00082],[62004.0,0.22650681]],[[62022.0,0.57096232],[62023.0,0.35442955],[62025.0,0.40154263],[62026.0,0.257956],[62029.0,0.002]]]
["bitfinex","BTCUSD",1728173271258,[[62021.0,0.08272],[62018.0,5.0],[62017.0,0.0966],[62010.0,0.000821],[62005.0,0.00082]],[[62022.0,0.49865752],[62023.0,0.257968],[62025.0,0.280963],[62026.0,0.257956],[62031.0,0.002]]]
["bitfinex","BTCUSD",1728173271469,[[62021.0,0.08272],[62018.0,5.0],[62017.0,0.0966],[62010.0,0.000821],[62005.0,0.00082]],[[62022.0,0.57096251],[62023.0,0.257968],[62024.0,0.09640666],[62025.0,0.280963],[62026.0,0.37846433]]]
["bitfinex","BTCUSD",1728173272142,[[62021.0,0.00082],[62018.0,5.0],[62017.0,0.0966],[62016.0,0.0773],[62010.0,0.000821]],[[62022.0,0.57096251],[62023.0,0.257968],[62024.0,0.09640666],[62025.0,0.280963],[62026.0,0.37846433]]]
["bitfinex","BTCUSD",1728173272361,[[62021.0,0.00082],[62018.0,5.0],[62017.0,0.0966],[62016.0,0.0773],[62010.0,0.000821]],[[62022.0,0.49865752],[62023.0,0.33027299],[62024.0,0.09640666],[62025.0,0.280963],[62026.0,0.37846433]]]
["bitfinex","BTCUSD",1728173272601,[[62021.0,0.00082],[62018.0,5.0],[62017.0,0.0966],[62016.0,0.0773],[62010.0,0.000821]],[[62022.0,0.49865752],[62023.0,0.33027299],[62025.0,0.280963],[62026.0,0.37846433]]]
["bitfinex","BTCUSD",1728173272602,[[62021.0,0.00082],[62018.0,5.0],[62017.0,0.0966],[62016.0,0.0773],[62010.0,0.000821]],[[62022.0,0.57096251],[62023.0,0.35437466],[62025.0,0.40147133],[62026.0,0.257956],[62029.0,0.24444187]]]
["bitfinex","BTCUSD",1728173273338,[[62021.0,0.00082],[62018.0,5.0],[62017.0,0.0966],[62016.0,0.0773],[62010.0,0.000821]],[[62022.0,0.57296251],[62023.0,0.35437466],[62025.0,0.40147133],[62026.0,0.257956],[62029.0,0.24244187]]]
["bitfinex","BTCUSD",1728173273545,[[62021.0,0.00082],[62018.0,5.0],[62017.0,0.0966],[62016.0,0.0773],[62010.0,0.000821]],[[62022.0,0.57296251],[62023.0,0.257968],[62024.0,0.09640666],[62025.0,0.40147133],[62026.0,0.257956]]]
["bitfinex","BTCUSD",1728173273770,[[62021.0,0.00082],[62018.0,5.0],[62017.0,0.0966],[62016.0,0.0773],[62010.0,0.000821]],[[62022.0,0.57096251],[62023.0,0.257968],[62024.0,0.09640666],[62025.0,0.40147133],[62026.0,0.257956]]]
["bitfinex","BTCUSD",1728173274436,[[62021.0,0.00082],[62018.0,5.0],[62017.0,0.0966],[62016.0,0.0773],[62010.0,0.000821]],[[62022.0,0.49865752],[62023.0,0.33027299],[62024.0,0.09640666],[62025.0,0.280963],[62026.0,0.37846433]]]
["bitfinex","BTCUSD",1728173275557,[[62021.0,0.00082],[62018.0,5.0],[62017.0,0.0966],[62016.0,0.0773],[62010.0,0.000821]],[[62022.0,0.49865752],[62023.0,0.33027299],[62025.0,0.37736966],[62026.0,0.37846433],[62036.0,0.24244187]]]
["bitfinex","BTCUSD",1728173276027,[[62021.0,0.00082],[62018.0,5.0],[62017.0,0.0966],[62016.0,0.0773],[62010.0,0.000821]],[[62022.0,0.49865752],[62023.0,0.257968],[62025.0,0.280963],[62026.0,0.257956],[62036.0,0.24244187]]]
["bitfinex","BTCUSD",1728173276235,[[62021.0,0.00082],[62018.0,5.0],[62017.0,0.0966],[62016.0,0.0773],[62010.0,0.000821]],[[62022.0,0.49865752],[62023.0,0.33020643],[62025.0,0.3772809],[62026.0,0.37835338],[62031.0,0.14447686]]]
["bitfinex","BTCUSD",1728173276462,[[62021.0,0.00082],[62018.0,5.0],[62017.0,0.0966],[62016.0,0.0773],[62010.0,0.000821]],[[62022.0,0.54681059],[62023.0,0.33020643],[62025.0,0.3772809],[62026.0,0.37835338],[62032.0,0.57530986]]]
["bitfinex","BTCUSD",1728173277142,[[62021.0,0.00082],[62018.0,5.0],[62017.0,0.0966],[62016.0,0.0773],[62010.0,0.000821]],[[62022.0,0.54681059],[62023.0,0.33020643],[62025.0,0.3772809],[62026.0,0.37835338],[62028.0,0.002]]]
["bitfinex","BTCUSD",1728173277618,[[62021.0,0.00082],[62018.0,5.0],[62017.0,0.0966],[62016.0,0.0773],[62010.0,0.000821]],[[62022.0,0.54681059],[62023.0,0.257968],[62024.0,0.07223843],[62025.0,0.3772809],[62026.0,0.257956]]]
["bitfinex","BTCUSD",1728173277832,[[62021.0,0.00082],[62018.0,5.0],[62017.0,0.0966],[62016.0,0.0773],[62010.0,0.000821]],[[62022.0,0.54081059],[62023.0,0.257968],[62024.0,0.07223843],[62025.0,0.3772809],[62026.0,0.257956]]]
["bitfinex","BTCUSD",1728173278050,[[62021.0,0.00082],[62018.0,5.0],[62017.0,0.0966],[62016.0,0.0773],[62010.0,0.000821]],[[62022.0,0.53781059],[62023.0,0.257968],[62024.0,0.07223843],[62025.0,0.3772809],[62026.0,0.257956]]]
["bitfinex","BTCUSD",1728173278272,[[62021.0,0.00082],[62018.0,5.0],[62017.0,0.0966],[62016.0,0.0773],[62010.0,0.000821]],[[62022.0,0.54981059],[62023.0,0.257968],[62024.0,0.07223843],[62025.0,0.3772809],[62026.0,0.257956]]]
["bitfinex","BTCUSD",1728173278509,[[62021.0,0.00082],[62018.0,5.0],[62017.0,0.0966],[62016.0,0.0773],[62010.0,0.000821]],[[62022.0,0.54481059],[62023.0,0.257968],[62024.0,0.07223843],[62025.0,0.3772809],[62026.0,0.257956]]]
["bitfinex","BTCUSD",1728173278741,[[62021.0,0.00082],[62018.0,5.0],[62017.0,0.0966],[62016.0,0.0773],[62010.0,0.000821]],[[62022.0,0.54281059],[62023.0,0.257968],[62024.0,0.07223843],[62025.0,0.3772809],[62026.0,0.257956]]]
["bitfinex","BTCUSD",1728173278927,[[62021.0,0.00082],[62018.0,5.0],[62017.0,0.0966],[62016.0,0.0773],[62010.0,0.000821]],[[62022.0,0.54981059],[62023.0,0.257968],[62024.0,0.07223843],[62025.0,0.3772809],[62026.0,0.257956]]]
["bitfinex","BTCUSD",1728173279390,[[62021.0,0.00082],[62018.0,5.0],[62017.0,0.0966],[62016.0,0.0773],[62010.0,0.000821]],[[62022.0,0.54981059],[62023.0,0.257968],[62024.0,0.07223843],[62025.0,0.280963],[62026.0,0.3542739]]]
["bitfinex","BTCUSD",1728173280484,[[62021.0,0.00082],[62018.0,5.0],[62017.0,0.0966],[62016.0,0.0773],[62010.0,0.000821]],[[62022.0,0.50165752],[62023.0,0.30612107],[62024.0,0.07223843],[62025.0,0.280963],[62026.0,0.3542739]]]
["bitfinex","BTCUSD",1728173281185,[[62021.0,0.00082],[62018.0,5.0],[62016.0,0.0773],[62010.0,0.000821],[61906.0,0.33152742]],[[62022.0,0.50165752],[62023.0,0.30612107],[62024.0,0.07223843],[62025.0,0.280963],[62026.0,0.3542739]]]
["bitfinex","BTCUSD",1728173281395,[[62021.0,0.00082],[62018.0,5.0],[62016.0,0.0773],[62014.0,0.0966],[62010.0,0.000821]],[[62022.0,0.50165752],[62023.0,0.30612107],[62024.0,0.07223843],[62025.0,0.280963],[62026.0,0.3542739]]]
["bitfinex","BTCUSD",1728173282492,[[62021.0,0.00082],[62018.0,5.0],[62016.0,0.0773],[62014.0,0.0966],[62010.0,0.000821]],[[62022.0,0.50165752],[62023.0,0.30612107],[62025.0,0.35320143],[62026.0,0.3542739],[62027.0,0.002]]]
["bitfinex","BTCUSD",1728173282674,[[62021.0,0.00082],[62018.0,5.0],[62016.0,0.0773],[62014.0,0.0966],[62010.0,0.000821]],[[62022.0,0.50165752],[62023.0,0.30612107],[62025.0,0.45220143],[62026.0,0.3542739],[62027.0,0.002]]]
["bitfinex","BTCUSD",1728173283126,[[62021.0,0.00082],[62018.0,5.0],[62016.0,0.0773],[62014.0,0.0966],[62010.0,0.000821]],[[62022.0,0.40417271],[62023.0,0.30612107],[62025.0,0.45220143],[62026.0,0.3542739],[62028.0,0.12239738]]]
["bitfinex","BTCUSD",1728173283343,[[62021.0,0.00082],[62018.0,5.0],[62016.0,0.0773],[62010.0,0.000821],[62007.0,0.09748481]],[[62022.0,0.40417271],[62023.0,0.30612107],[62025.0,0.35320143],[62026.0,0.3542739],[62028.0,0.12039738]]]
["bitfinex","BTCUSD",1728173283556,[[62021.0,0.00082],[62018.0,5.0966],[62016.0,0.0773],[62013.0,0.09748481],[62010.0,0.000821]],[[62022.0,0.40417271],[62023.0,0.30612107],[62025.0,0.35320143],[62026.0,0.3542739],[62028.0,0.12039738]]]
["bitfinex","BTCUSD",1728173283768,[[62021.0,0.00082],[62018.0,5.0966],[62016.0,0.0773],[62010.0,0.09830581],[62003.0,0.37146687]],[[62022.0,0.40417271],[62023.0,0.30612107],[62025.0,0.35320143],[62026.0,0.3542739],[62028.0,0.21788219]]]
["bitfinex","BTCUSD",1728173284406,[[62021.0,0.00082],[62018.0,5.0966],[62016.0,0.0773],[62010.0,0.09830581],[62005.0,0.129841]],[[62022.0,0.40417271],[62023.0,0.30612107],[62025.0,0.35320143],[62026.0,0.257956],[62027.0,0.0963179]]]
["bitfinex","BTCUSD",1728173284622,[[62021.0,0.00082],[62018.0,5.0966],[62016.0,0.0773],[62010.0,0.09830581],[62005.0,0.00082]],[[62022.0,0.40417271],[62023.0,0.257968],[62025.0,0.32911607],[62026.0,0.33019443],[62028.0,0.19380271]]]
["bitfinex","BTCUSD",1728173285066,[[62021.0,0.00082],[62018.0,5.0966],[62016.0,0.0773],[62010.0,0.09830581],[62005.0,0.00082]],[[62022.0,0.40417271],[62023.0,0.257968],[62025.0,0.32911607],[62026.0,0.257956],[62027.0,0.07223843]]]
["bitfinex","BTCUSD",1728173285305,[[62021.0,0.00082],[62018.0,5.0966],[62016.0,0.0773],[62010.0,0.000821],[62007.0,0.09748481]],[[62022.0,0.40417271],[62023.0,0.257968],[62025.0,0.32911607],[62026.0,0.257956],[62027.0,0.07223843]]]
["bitfinex","BTCUSD",1728173285720,[[62021.0,0.00082],[62018.0,5.0966],[62016.0,0.0773],[62010.0,0.000821],[62007.0,0.09748481]],[[62022.0,0.40417271],[62023.0,0.257968],[62024.0,0.04815307],[62025.0,0.45068624],[62026.0,0.257956]]]
["bitfinex","BTCUSD",1728173286152,[[62021.0,0.00082],[62018.0,5.0966],[62016.0,0.0773],[62010.0,0.000821],[62007.0,0.09748481]],[[62022.0,0.40417271],[62023.0,0.30612107],[62025.0,0.45068624],[62026.0,0.3542739],[62033.0,0.14647686]]]
["bitfinex","BTCUSD",1728173286356,[[62021.0,0.00082],[62018.0,5.0966],[62016.0,0.0773],[62010.0,0.000821],[62007.0,0.09748481]],[[62022.0,0.40417271],[62023.0,0.257968],[62024.0,0.04815307],[62025.0,0.45068624],[62026.0,0.257956]]]
["bitfinex","BTCUSD",1728173288374,[[62021.0,0.00082],[62018.0,5.0966],[62016.0,0.0773],[62010.0,0.000821],[62007.0,0.09748481]],[[62022.0,0.40417271],[62023.0,0.257968],[62024.0,0.0481241],[62025.0,0.45063396],[62026.0,0.257956]]]
["bitfinex","BTCUSD",1728173289695,[[62021.0,0.00082],[62018.0,5.0966],[62016.0,0.0773],[62010.0,0.000821],[62007.0,0.09748481]],[[62022.0,0.40417271],[62023.0,0.3060921],[62025.0,0.45063396],[62026.0,0.3542042],[62033.0,0.1463723]]]
["bitfinex","BTCUSD",1728173289912,[[62021.0,0.00082],[62018.0,5.0966],[62016.0,0.0773],[62010.0,0.000821],[62007.0,0.09748481]],[[62022.0,0.40417271],[62023.0,0.3060921],[62025.0,0.45063396],[62026.0,0.3542042],[62031.0,0.002]]]
["bitfinex","BTCUSD",1728173290131,[[62021.0,0.00082],[62018.0,5.0966],[62016.0,0.0773],[62010.0,0.000821],[62007.0,0.09748481]],[[62022.0,0.40417271],[62023.0,0.3060921],[62025.0,0.45063396],[62026.0,0.3542042],[62032.0,0.340333]]]
["bitfinex","BTCUSD",1728173290258,[[62021.0,0.00082],[62018.0,5.0966],[62016.0,0.0773],[62010.0,0.000821],[62007.0,0.09748481]],[[62022.0,0.40417271],[62023.0,0.3060921],[62025.0,0.45063396],[62026.0,0.3542042],[62032.0,0.338333]]]
["bitfinex","BTCUSD",1728173290944,[[62021.0,0.00082],[62018.0,5.0966],[62016.0,0.0773],[62010.0,0.000821],[62007.0,0.09748481]],[[62022.0,0.40417271],[62023.0,0.3060921],[62024.0,0.07218615],[62025.0,0.37844781],[62026.0,0.3542042]]]
["bitfinex","BTCUSD",1728173291363,[[62021.0,0.00082],[62018.0,5.0966],[62016.0,0.0773],[62010.0,0.000821],[62007.0,0.09748481]],[[62022.0,0.40417271],[62023.0,0.3060921],[62025.0,0.45063396],[62026.0,0.3542042],[62069.0,0.02688954]]]
["bitfinex","BTCUSD",1728173291815,[[62021.0,0.00082],[62018.0,5.0966],[62016.0,0.0773],[62010.0,0.000821],[62007.0,0.09748481]],[[62022.0,0.40417271],[62023.0,0.3060921],[62025.0,0.45063396],[62026.0,0.3542042],[62069.0,0.3121256]]]
["bitfinex","BTCUSD",1728173292263,[[62021.0,0.00082],[62018.0,5.0966],[62016.0,0.0773],[62010.0,0.000821],[62007.0,0.09748481]],[[62022.0,0.40417271],[62023.0,0.3060921],[62024.0,0.07218615],[62025.0,0.37844781],[62026.0,0.3542042]]]
["bitfinex","BTCUSD",1728173292496,[[62021.0,0.00082],[62018.0,5.0966],[62016.0,0.0773],[62010.0,0.000821],[62007.0,0.09748481]],[[62022.0,0.40417271],[62023.0,0.3060921],[62025.0,0.45063396],[62026.0,0.3542042],[62069.0,0.02688954]]]
["bitfinex","BTCUSD",1728173292707,[[62021.0,0.00082],[62018.0,5.0966],[62016.0,0.0773],[62010.0,0.000821],[62007.0,0.09748481]],[[62022.0,0.40417271],[62023.0,0.3060921],[62024.0,0.07218615],[62025.0,0.37844781],[62026.0,0.3542042]]]
["bitfinex","BTCUSD",1728173293352,[[62021.0,0.00082],[62018.0,5.0966],[62016.0,0.0773],[62010.0,0.000821],[62007.0,0.09748481]],[[62022.0,0.40417271],[62023.0,0.3060921],[62025.0,0.45063396],[62026.0,0.3542042],[62034.0,0.257923]]]
["bitfinex","BTCUSD",1728173293788,[[62021.0,0.00082],[62018.0,5.0966],[62016.0,0.0773],[62010.0,0.000821],[62007.0,0.09748481]],[[62022.0,0.40417271],[62023.0,0.30609789],[62025.0,0.45064264],[62026.0,0.35421578],[62028.0,0.12032472]]]
["bitfinex","BTCUSD",1728173294235,[[62021.0,0.00082],[62018.0,5.0966],[62016.0,0.0773],[62010.0,0.000821],[62007.0,0.09748481]],[[62022.0,0.40417271],[62023.0,0.257968],[62024.0,0.04976989],[62025.0,0.45064264],[62026.0,0.257956]]]
["bitfinex","BTCUSD",1728173294458,[[62021.0,0.16902],[62018.0,5.0],[62010.0,0.000821],[62007.0,0.09748481],[62003.0,0.37146687]],[[62022.0,0.40417271],[62023.0,0.257968],[62024.0,0.04976989],[62025.0,0.45064264],[62026.0,0.257956]]]
["bitfinex","BTCUSD",1728173295094,[[62021.0,0.16902],[62018.0,5.0],[62010.0,0.000821],[62007.0,0.09748481],[62003.0,0.37146687]],[[62022.0,0.40417271],[62023.0,0.30609789],[62024.0,0.00164],[62025.0,0.45064264],[62026.0,0.257956]]]
["bitfinex","BTCUSD",1728173295305,[[62021.0,0.16902],[62018.0,5.0],[62010.0,0.000821],[62007.0,0.09748481],[62003.0,0.37146687]],[[62022.0,0.40417271],[62023.0,0.30609789],[62024.0,0.00164],[62025.0,0.45064264],[62026.0,0.35421578]]]
["bitfinex","BTCUSD",1728173296245,[[62021.0,0.16902],[62018.0,5.0],[62010.0,0.000821],[62007.0,0.09748481],[62003.0,0.37146687]],[[62022.0,0.4523026],[62023.0,0.257968],[62024.0,0.07383483],[62025.0,0.47470759],[62026.0,0.257956]]]
["bitfinex","BTCUSD",1728173296456,[[62021.0,0.16902],[62018.0,5.0],[62010.0,0.000821],[62007.0,0.09748481],[62003.0,0.24244187]],[[62022.0,0.40417271],[62023.0,0.30609789],[62024.0,0.07383483],[62025.0,0.37844781],[62026.0,0.35421578]]]
["bitfinex","BTCUSD",1728173297514,[[62021.0,0.16902],[62018.0,5.0],[62010.0,0.000821],[62004.0,0.09748481],[62003.0,0.24244187]],[[62022.0,0.40417271],[62023.0,0.30609789],[62024.0,0.07383483],[62025.0,0.37844781],[62026.0,0.35421578]]]
["bitfinex","BTCUSD",1728173297740,[[62021.0,0.00082],[62018.0,5.0907],[62017.0,0.0775],[62010.0,0.000821],[62004.0,0.09748481]],[[62022.0,0.47636754],[62023.0,0.257968],[62024.0,0.09789978],[62025.0,0.37844781],[62026.0,0.37828072]]]
["bitfinex","BTCUSD",1728173298432,[[62021.0,0.00082],[62018.0,5.0907],[62017.0,0.0775],[62010.0,0.000821],[62004.0,0.09748481]],[[62022.0,0.47636754],[62023.0,0.257968],[62024.0,0.09789978],[62025.0,0.49877253],[62026.0,0.257956]]]
["bitfinex","BTCUSD",1728173299371,[[62021.0,0.00082],[62018.0,5.0907],[62017.0,0.0775],[62010.0,0.000821],[62004.0,0.09748481]],[[62022.0,0.47636754],[62023.0,0.35422778],[62024.0,0.00164],[62025.0,0.49877253],[62026.0,0.257956]]]
["bitfinex","BTCUSD",1728173299843,[[62021.0,0.00082],[62018.0,5.0907],[62017.0,0.0775],[62010.0,0.000821],[62004.0,0.09748481]],[[62022.0,0.47640943],[62023.0,0.35428363],[62024.0,0.00164],[62025.0,0.49884235],[62026.0,0.257956]]]
["bitfinex","BTCUSD",1728173300287,[[62021.0,0.00082],[62018.0,5.0907],[62017.0,0.0775],[62010.0,0.000821],[62004.0,0.09748481]],[[62022.0,0.40417271],[62023.0,0.35428363],[62024.0,0.12203454],[62025.0,0.37844781],[62026.0,0.257956]]]
["bitfinex","BTCUSD",1728173301410,[[62021.0,0.00082],[62018.0,5.0907],[62017.0,0.0775],[62010.0,0.000821],[62004.0,0.09748481]],[[62022.0,0.73369798],[62023.0,0.257968],[62024.0,0.12203454],[62025.0,0.37844781],[62026.0,0.257956]]]
["bitfinex","BTCUSD",1728173302322,[[62021.0,0.00082],[62018.0,5.0907],[62017.0,0.0775],[62010.0,0.000821],[62004.0,0.09748481]],[[62022.0,0.73369798],[62023.0,0.37836254],[62024.0,0.00164],[62025.0,0.37844781],[62026.0,0.257956]]]
["bitfinex","BTCUSD",1728173302971,[[62021.0,0.00082],[62018.0,5.0],[62017.0,0.0775],[62014.0,0.0907],[62010.0,0.000821]],[[62022.0,0.73369798],[62023.0,0.37836254],[62024.0,0.00164],[62025.0,0.37844781],[62026.0,0.257956]]]
["bitfinex","BTCUSD",1728173303203,[[62021.0,0.00082],[62018.0,5.0],[62017.0,0.0775],[62014.0,0.0907],[62010.0,0.000821]],[[62022.0,0.63738235],[62023.0,0.37836254],[62024.0,0.00164],[62025.0,0.37844781],[62026.0,0.257956]]]
["bitfinex","BTCUSD",1728173303432,[[62021.0,0.00082],[62018.0,5.0],[62017.0,0.0775],[62014.0,0.0907],[62010.0,0.000821]],[[62022.0,0.757804],[62023.0,0.257968],[62024.0,0.00164],[62025.0,0.37844781],[62026.0,0.257956]]]
["bitfinex","BTCUSD",1728173304555,[[62021.0,0.00082],[62018.0,5.0],[62017.0,0.0775],[62014.0,0.0907],[62010.0,0.000821]],[[62022.0,0.63735095],[62023.0,0.257968],[62024.0,0.00164],[62025.0,0.37844781],[62026.0,0.257956]]]
["bitfinex","BTCUSD",1728173305256,[[62021.0,0.00082],[62018.0,5.0],[62017.0,0.0775],[62014.0,0.0907],[62010.0,0.000821]],[[62022.0,0.63735095],[62023.0,0.257968],[62024.0,0.00164],[62025.0,0.52299147],[62026.0,0.257956]]]
["bitfinex","BTCUSD",1728173305498,[[62021.0,0.00082],[62018.0,5.0],[62017.0,0.0775],[62014.0,0.0907],[62010.0,0.000821]],[[62022.0,0.63735095],[62023.0,0.257968],[62024.0,0.14618366],[62025.0,0.37844781],[62026.0,0.257956]]]
["bitfinex","BTCUSD",1728173305736,[[62021.0,0.00082],[62018.0,5.0],[62017.0,0.0775],[62014.0,0.0907],[62010.0,0.000821]],[[62022.0,0.63735095],[62023.0,0.257968],[62024.0,0.00164],[62025.0,0.37844781],[62026.0,0.40249966]]]
["bitfinex","BTCUSD",1728173306479,[[62021.0,0.00082],[62018.0,5.0],[62017.0,0.0775],[62014.0,0.0907],[62010.0,0.000821]],[[62022.0,0.63735095],[62023.0,0.257968],[62024.0,0.00164],[62025.0,0.52299147],[62026.0,0.257956]]]
["bitfinex","BTCUSD",1728173306727,[[62021.0,0.00082],[62018.0,5.0],[62017.0,0.0775],[62014.0,0.0907],[62010.0,0.000821]],[[62022.0,0.63735095],[62023.0,0.257968],[62024.0,0.14618366],[62025.0,0.37844781],[62026.0,0.257956]]]
["bitfinex","BTCUSD",1728173306971,[[62021.0,0.00082],[62018.0,5.0],[62017.0,0.0775],[62014.0,0.0907],[62010.0,0.000821]],[[62022.0,0.63735095],[62023.0,0.257968],[62024.0,0.00164],[62025.0,0.52299147],[62026.0,0.257956]]]
["bitfinex","BTCUSD",1728173307446,[[62021.0,0.00082],[62018.0,5.0],[62017.0,0.0775],[62014.0,0.0907],[62010.0,0.000821]],[[62022.0,0.63735095],[62023.0,0.40251166],[62024.0,0.32849279],[62025.0,0.37844781],[62026.0,0.257956]]]
["bitfinex","BTCUSD",1728173307679,[[62021.0,0.00082],[62018.0,5.0],[62017.0,0.0775],[62014.0,0.0907],[62010.0,0.000821]],[[62022.0,0.63735095],[62023.0,0.40251166],[62024.0,0.00164],[62025.0,0.37844781],[62026.0,0.257956]]]
["bitfinex","BTCUSD",1728173308404,[[62021.0,0.00082],[62018.0,5.0],[62017.0,0.0775],[62014.0,0.0907],[62010.0,0.000821]],[[62022.0,0.78189461],[62023.0,0.257968],[62024.0,0.00164],[62025.0,0.37844781],[62026.0,0.257956]]]
["bitfinex","BTCUSD",1728173309594,[[62021.0,0.00082],[62018.0,5.0],[62017.0,0.0775],[62014.0,0.0907],[62010.0,0.000821]],[[62022.0,0.96437293],[62023.0,0.257968],[62024.0,0.00164],[62025.0,0.54105943],[62026.0,0.257956]]]
["bitfinex","BTCUSD",1728173309800,[[62021.0,0.00082],[62018.0,5.0],[62017.0,0.0775],[62014.0,0.0907],[62010.0,0.000821]],[[62022.0,0.96437293],[62023.0,0.257968],[62024.0,0.00164],[62025.0,0.37844781],[62026.0,0.42056762]]]
["bitfinex","BTCUSD",1728173310392,[[62021.0,0.00082],[62018.0,5.0],[62017.0,0.0775],[62014.0,0.0907],[62010.0,0.000821]],[[62022.0,0.96437293],[62023.0,0.257968],[62024.0,0.16425162],[62025.0,0.37844781],[62026.0,0.257956]]]
["bitfinex","BTCUSD",1728173311487,[[62021.0,0.00082],[62018.0,5.0],[62017.0,0.0775],[62014.0,0.0907],[62010.0,0.000821]],[[62022.0,0.96437293],[62023.0,0.257968],[62024.0,0.00164],[62025.0,0.54105943],[62026.0,0.257956]]]
["bitfinex","BTCUSD",1728173311720,[[62021.0,0.00082],[62018.0,5.0],[62017.0,0.0775],[62014.0,0.0907],[62010.0,0.000821]],[[62022.0,0.96437293],[62023.0,0.257968],[62024.0,0.16425162],[62025.0,0.37844781],[62026.0,0.257956]]]
["bitfinex","BTCUSD",1728173312204,[[62021.0,0.00082],[62018.0,5.0],[62017.0,0.0775],[62014.0,0.0907],[62010.0,0.000821]],[[62022.0,0.96437293],[62023.0,0.257968],[62024.0,0.00164],[62025.0,0.54105943],[62026.0,0.257956]]]
["bitfinex","BTCUSD",1728173312670,[[62021.0,0.00082],[62018.0,5.0],[62017.0,0.0775],[62014.0,0.0907],[62010.0,0.000821]],[[62022.0,0.96437293],[62023.0,0.257968],[62024.0,0.16425162],[62025.0,0.37844781],[62026.0,0.257956]]]
["bitfinex","BTCUSD",1728173313355,[[62021.0,0.00082],[62018.0,5.0],[62017.0,0.0775],[62014.0,0.0907],[62010.0,0.000821]],[[62022.0,1.12698455],[62023.0,0.257968],[62024.0,0.00164],[62025.0,0.37844781],[62026.0,0.257956]]]
["bitfinex","BTCUSD",1728173319289,[[62021.0,0.00082],[62018.0,5.0],[62017.0,0.0775],[62014.0,0.0907],[62010.0,0.000821]],[[62022.0,1.12698455],[62023.0,0.257968],[62024.0,0.00164],[62025.0,0.280963],[62026.0,0.257956]]]
["bitfinex","BTCUSD",1728173328799,[[62021.0,0.00082],[62018.0,5.0],[62017.0,0.0775],[62014.0,0.0907],[62010.0,0.000821]],[[62022.0,0.96437293],[62023.0,0.42057962],[62024.0,0.00164],[62025.0,0.280963],[62026.0,0.257956]]]
["bitfinex","BTCUSD",1728173329033,[[62021.0,0.00082],[62018.0,5.0],[62017.0,0.0775],[62014.0,0.0907],[62010.0,0.000821]],[[62022.0,1.12698455],[62023.0,0.257968],[62024.0,0.00164],[62025.0,0.280963],[62026.0,0.257956]]]
["bitfinex","BTCUSD",1728173329466,[[62021.0,0.00082],[62018.0,5.0],[62017.0,0.0775],[62014.0,0.0907],[62010.0,0.000821]],[[62022.0,0.96437293],[62023.0,0.42057962],[62024.0,0.00164],[62025.0,0.280963],[62026.0,0.257956]]]
["bitfinex","BTCUSD",1728173331304,[[62021.0,0.00082],[62018.0,5.0],[62017.0,0.0775],[62014.0,0.0907],[62010.0,0.000821]],[[62022.0,1.12698455],[62023.0,0.257968],[62024.0,0.00164],[62025.0,0.280963],[62026.0,0.257956]]]
["bitfinex","BTCUSD",1728173332363,[[62021.0,0.00082],[62018.0,5.0],[62017.0,0.0775],[62014.0,0.0907],[62010.0,0.000821]],[[62022.0,0.96437293],[62023.0,0.42057962],[62024.0,0.00164],[62025.0,0.280963],[62026.0,0.257956]]]
["bitfinex","BTCUSD",1728173332833,[[62021.0,0.00082],[62018.0,5.0],[62017.0,0.0775],[62014.0,0.0907],[62010.0,0.000821]],[[62022.0,0.96485828],[62023.0,0.42098992],[62024.0,0.00164],[62025.0,0.280963],[62026.0,0.257956]]]
["bitfinex","BTCUSD",1728173333280,[[62021.0,0.00082],[62018.0,5.0],[62017.0,0.0775],[62014.0,0.0907],[62010.0,0.000821]],[[62022.0,1.1278802],[62023.0,0.257968],[62024.0,0.00164],[62025.0,0.280963],[62026.0,0.257956]]]
["bitfinex","BTCUSD",1728173333961,[[62021.0,0.00082],[62018.0,5.0],[62017.0,0.0775],[62014.0,0.0907],[62010.0,0.000821]],[[62022.0,0.96485828],[62023.0,0.42098992],[62024.0,0.00164],[62025.0,0.280963],[62026.0,0.257956]]]
["bitfinex","BTCUSD",1728173335479,[[62021.0,0.00082],[62018.0,5.0],[62017.0,0.0775],[62014.0,0.0907],[62010.0,0.000821]],[[62022.0,1.1278802],[62023.0,0.257968],[62024.0,0.00164],[62025.0,0.280963],[62026.0,0.257956]]]
["bitfinex","BTCUSD",1728173337605,[[62021.0,0.00082],[62018.0,5.0],[62017.0,0.0775],[62014.0,0.0907],[62010.0,0.000821]],[[62022.0,1.12789932],[62023.0,0.257968],[62024.0,0.00164],[62025.0,0.280963],[62026.0,0.257956]]]
["bitfinex","BTCUSD",1728173338472,[[62021.0,0.00082],[62018.0,5.0],[62017.0,0.0775],[62014.0,0.0907],[62010.0,0.000821]],[[62022.0,0.96487043],[62023.0,0.42099689],[62024.0,0.00164],[62025.0,0.280963],[62026.0,0.257956]]]
["bitfinex","BTCUSD",1728173338617,[[62021.0,0.00082],[62018.0,5.0],[62017.0,0.0775],[62014.0,0.0907],[62010.0,0.000821]],[[62022.0,1.12789932],[62023.0,0.257968],[62024.0,0.00164],[62025.0,0.280963],[62026.0,0.257956]]]
["bitfinex","BTCUSD",1728173338845,[[62021.0,0.00082],[62018.0,5.0],[62017.0,0.0775],[62014.0,0.0907],[62010.0,0.000821]],[[62022.0,0.96487043],[62023.0,0.42099689],[62024.0,0.00164],[62025.0,0.280963],[62026.0,0.257956]]]
["bitfinex","BTCUSD",1728173341457,[[62021.0,0.00082],[62018.0,5.0],[62017.0,0.0775],[62014.0,0.0907],[62010.0,0.000821]],[[62022.0,1.12789932],[62023.0,0.257968],[62024.0,0.00164],[62025.0,0.280963],[62026.0,0.257956]]]
["bitfinex","BTCUSD",1728173345847,[[62021.0,0.00082],[62018.0,5.0],[62017.0,0.0775],[62014.0,0.0907],[62010.0,0.000821]],[[62022.0,1.12798548],[62023.0,0.257968],[62024.0,0.00164],[62025.0,0.280963],[62026.0,0.257956]]]
["bitfinex","BTCUSD",1728173346972,[[62021.0,0.00082],[62018.0,5.0],[62017.0,0.0775],[62014.0,0.0907],[62010.0,0.000821]],[[62022.0,1.12098548],[62023.0,0.257968],[62024.0,0.00164],[62025.0,0.280963],[62026.0,0.257956]]]
["bitfinex","BTCUSD",1728173347207,[[62021.0,0.00082],[62018.0,5.0],[62017.0,0.0775],[62014.0,0.0907],[62010.0,0.000821]],[[62022.0,1.12898548],[62023.0,0.257968],[62024.0,0.00164],[62025.0,0.280963],[62026.0,0.257956]]]
["bitfinex","BTCUSD",1728173347671,[[62021.0,0.00082],[62018.0,5.0],[62017.0,0.0775],[62014.0,0.0907],[62010.0,0.000821]],[[62022.0,1.12398548],[62023.0,0.257968],[62024.0,0.00164],[62025.0,0.280963],[62026.0,0.257956]]]
["bitfinex","BTCUSD",1728173347913,[[62021.0,0.00082],[62018.0,5.0],[62017.0,0.0775],[62014.0,0.0907],[62010.0,0.000821]],[[62022.0,1.12098548],[62023.0,0.257968],[62024.0,0.00164],[62025.0,0.280963],[62026.0,0.257956]]]
["bitfinex","BTCUSD",1728173348353,[[62021.0,0.00082],[62018.0,5.0],[62014.0,0.0907],[62013.0,0.0753],[62010.0,0.000821]],[[62022.0,0.9579335],[62023.0,0.257968],[62024.0,0.09912481],[62025.0,0.280963],[62026.0,0.257956]]]
["bitfinex","BTCUSD",1728173348568,[[62021.0,0.00082],[62018.0,5.0],[62014.0,0.0907],[62013.0,0.0753],[62010.0,0.000821]],[[62022.0,1.12298785],[62023.0,0.357168],[62024.0,0.09912481],[62025.0,0.280963],[62026.0,0.257956]]]
["bitfinex","BTCUSD",1728173349058,[[62021.0,0.00082],[62018.0,5.0],[62014.0,0.0907],[62013.0,0.0753],[62010.0,0.000821]],[[62022.0,0.9599335],[62023.0,0.357168],[62024.0,0.09912481],[62025.0,0.280963],[62026.0,0.257956]]]
["bitfinex","BTCUSD",1728173349806,[[62021.0,0.00082],[62018.0,5.0],[62014.0,0.0907],[62013.0,0.0753],[62010.0,0.000821]],[[62022.0,0.79587823],[62023.0,0.68427846],[62024.0,0.09912481],[62025.0,0.280963],[62026.0,0.257956]]]
["bitfinex","BTCUSD",1728173350031,[[62021.0,0.00082],[62018.0,5.0],[62014.0,0.0907],[62013.0,0.0753],[62010.0,0.000821]],[[62022.0,1.12298869],[62023.0,0.357168],[62024.0,0.09912481],[62025.0,0.280963],[62026.0,0.257956]]]
["bitfinex","BTCUSD",1728173350268,[[62021.0,0.00082],[62018.0,5.0],[62010.0,0.000821],[62008.0,0.0961],[62007.0,0.0753]],[[62022.0,1.30327537],[62023.0,0.357168],[62024.0,0.09912481],[62025.0,0.32415821],[62026.0,0.257956]]]
["bitfinex","BTCUSD",1728173350495,[[62021.0,0.00082],[62018.0,5.0],[62010.0,0.000821],[62008.0,0.0961],[62007.0,0.0753]],[[62022.0,1.0608335],[62023.0,0.359168],[62024.0,0.09912481],[62025.0,0.257963],[62026.0,0.257956]]]
["bitfinex","BTCUSD",1728173350728,[[62021.0,0.00082],[62018.0,5.0],[62010.0,0.000821],[62008.0,0.0961],[62007.0,0.0753]],[[62022.0,1.0608335],[62023.0,0.357168],[62024.0,0.09912481],[62025.0,0.259963],[62026.0,0.257956]]]
["bitfinex","BTCUSD",1728173350959,[[62021.0,0.00082],[62018.0,5.0],[62010.0,0.000821],[62008.0,0.0961],[62007.0,0.0753]],[[62022.0,1.0608335],[62023.0,0.357168],[62024.0,0.09912481],[62025.0,0.257963],[62026.0,0.257956]]]
["bitfinex","BTCUSD",1728173353062,[[62021.0,0.00082],[62018.0,5.0],[62010.0,0.000821],[62008.0,0.0961],[62007.0,0.0753]],[[62022.0,1.22385917],[62023.0,0.357168],[62024.0,0.09912481],[62025.0,0.257963],[62026.0,0.257956]]]
["bitfinex","BTCUSD",1728173355238,[[62021.0,0.00082],[62018.0,5.0],[62010.0,0.000821],[62008.0,0.0961],[62007.0,0.0753]],[[62022.0,1.22385917],[62023.0,0.357168],[62024.0,0.09912481],[62025.0,0.257963],[62026.0,0.259956]]]
["bitfinex","BTCUSD",1728173355705,[[62021.0,0.00082],[62018.0,5.0],[62010.0,0.000821],[62008.0,0.0961],[62007.0,0.0753]],[[62022.0,1.2235295],[62023.0,0.357168],[62024.0,0.09912481],[62025.0,0.257963],[62026.0,0.259956]]]
["bitfinex","BTCUSD",1728173356887,[[62021.0,0.00082],[62018.0,5.0],[62010.0,0.000821],[62008.0,0.0961],[62007.0,0.0753]],[[62022.0,1.06053873],[62023.0,0.357168],[62024.0,0.09912481],[62025.0,0.257963],[62026.0,0.259956]]]
["bitfinex","BTCUSD",1728173357569,[[62021.0,0.00082],[62018.0,5.0],[62010.0,0.000821],[62008.0,0.0961],[62007.0,0.0753]],[[62022.0,1.22354164],[62023.0,0.357168],[62024.0,0.09912481],[62025.0,0.257963],[62026.0,0.259956]]]
["bitfinex","BTCUSD",1728173357799,[[62021.0,0.00082],[62018.0,5.0],[62010.0,0.000821],[62008.0,0.0961],[62007.0,0.0753]],[[62022.0,1.06053873],[62023.0,0.357168],[62024.0,0.09912481],[62025.0,0.257963],[62026.0,0.259956]]]
["bitfinex","BTCUSD",1728173360122,[[62021.0,0.00082],[62018.0,5.0],[62010.0,0.000821],[62008.0,0.0961],[62007.0,0.0753]],[[62022.0,1.06044021],[62023.0,0.357168],[62024.0,0.09912481],[62025.0,0.257963],[62026.0,0.259956]]]
["bitfinex","BTCUSD",1728173363876,[[62021.0,0.00082],[62018.0,5.0],[62010.0,0.000821],[62008.0,0.0961],[62007.0,0.0753]],[[62022.0,0.50007271],[62023.0,0.357168],[62024.0,0.09912481],[62025.0,0.257963],[62026.0,0.259956]]]
["bitfinex","BTCUSD",1728173364113,[[62021.0,0.00082],[62018.0,5.0],[62010.0,0.000821],[62008.0,0.0961],[62007.0,0.0753]],[[62022.0,0.75009124],[62023.0,0.357168],[62024.0,0.42578854],[62025.0,0.257963],[62026.0,0.259956]]]
["bitfinex","BTCUSD",1728173364347,[[62021.0,0.00082],[62018.0,5.0],[62010.0,0.000821],[62008.0,0.0961],[62007.0,0.0753]],[[62022.0,0.75009124],[62023.0,0.68383173],[62024.0,0.09912481],[62025.0,0.257963],[62026.0,0.259956]]]
["bitfinex","BTCUSD",1728173364604,[[62021.0,0.00082],[62018.0,5.0],[62010.0,0.000821],[62008.0,0.0961],[62007.0,0.0753]],[[62022.0,1.07675497],[62023.0,0.357168],[62024.0,0.09912481],[62025.0,0.257963],[62026.0,0.259956]]]
["bitfinex","BTCUSD",1728173364844,[[62021.0,0.00082],[62018.0,5.0],[62010.0,0.000821],[62008.0,0.0961],[62007.0,0.0753]],[[62022.0,1.07679463],[62023.0,0.357168],[62024.0,0.09912481],[62025.0,0.257963],[62026.0,0.259956]]]
["bitfinex","BTCUSD",1728173365080,[[62021.0,0.00082],[62018.0,5.0],[62010.0,0.000821],[62008.0,0.0961],[62007.0,0.0753]],[[62022.0,1.06010734],[62023.0,0.357168],[62024.0,0.09912481],[62025.0,0.257963],[62026.0,0.259956]]]
["bitfinex","BTCUSD",1728173365537,[[62021.0,0.00082],[62018.0,5.0],[62010.0,0.000821],[62008.0,0.0961],[62007.0,0.0753]],[[62022.0,1.06010983],[62023.0,0.357168],[62024.0,0.09912481],[62025.0,0.257963],[62026.0,0.259956]]]
["bitfinex","BTCUSD",1728173369459,[[62021.0,0.00082],[62018.0,5.0],[62010.0,0.000821],[62008.0,0.0961],[62007.0,0.0753]],[[62022.0,1.06210983],[62023.0,0.357168],[62024.0,0.09912481],[62025.0,0.257963],[62026.0,0.257956]]]
["bitfinex","BTCUSD",1728173369692,[[62021.0,0.00082],[62018.0,5.0],[62010.0,0.000821],[62008.0,0.0961],[62007.0,0.0753]],[[62022.0,1.06010983],[62023.0,0.357168],[62024.0,0.09912481],[62025.0,0.257963],[62026.0,0.259956]]]
["bitfinex","BTCUSD",1728173369927,[[62021.0,0.00082],[62018.0,5.0],[62010.0,0.000821],[62008.0,0.0961],[62007.0,0.0753]],[[62022.0,1.06210983],[62023.0,0.357168],[62024.0,0.09912481],[62025.0,0.257963],[62026.0,0.257956]]]
["bitfinex","BTCUSD",1728173371544,[[62021.0,0.00082],[62018.0,5.0],[62010.0,0.000821],[62008.0,0.0961],[62007.0,0.0753]],[[62022.0,1.06010983],[62023.0,0.357168],[62024.0,0.09912481],[62025.0,0.257963],[62026.0,0.259956]]]
["bitfinex","BTCUSD",1728173375088,[[62021.0,0.00082],[62018.0,5.0],[62010.0,0.000821],[62008.0,0.0961],[62007.0,0.0753]],[[62022.0,0.50007271],[62023.0,0.357168],[62024.0,0.09912481],[62025.0,0.257963],[62026.0,0.259956]]]
["bitfinex","BTCUSD",1728173375315,[[62021.0,0.00082],[62018.0,5.0],[62010.0,0.000821],[62008.0,0.0961],[62007.0,0.0753]],[[62022.0,0.73346118],[62023.0,0.357168],[62024.0,0.42586867],[62025.0,0.257963],[62026.0,0.259956]]]
["bitfinex","BTCUSD",1728173375541,[[62021.0,0.00082],[62018.0,5.0],[62010.0,0.000821],[62008.0,0.0961],[62007.0,0.0753]],[[62022.0,0.73346118],[62023.0,0.68391186],[62024.0,0.09912481],[62025.0,0.257963],[62026.0,0.257956]]]
["bitfinex","BTCUSD",1728173375766,[[62021.0,0.00082],[62018.0,5.0],[62010.0,0.000821],[62008.0,0.0961],[62007.0,0.0753]],[[62022.0,1.06020504],[62023.0,0.357168],[62024.0,0.09912481],[62025.0,0.257963],[62026.0,0.257956]]]
["bitfinex","BTCUSD",1728173378273,[[62021.0,0.00082],[62018.0,5.0],[62015.0,0.09362],[62014.0,0.0766],[62010.0,0.000821]],[[62022.0,0.98230504],[62023.0,0.357168],[62024.0,0.09912481],[62025.0,0.257963],[62026.0,0.257956]]]
["bitfinex","BTCUSD",1728173379641,[[62021.0,0.00082],[62018.0,5.0],[62015.0,0.00082],[62014.0,0.0766],[62012.0,0.0928]],[[62022.0,0.98230504],[62023.0,0.357168],[62024.0,0.09912481],[62025.0,0.257963],[62026.0,0.257956]]]
["bitfinex","BTCUSD",1728173380106,[[62021.0,0.00082],[62018.0,5.0],[62015.0,0.00082],[62014.0,0.0766],[62012.0,0.0928]],[[62022.0,0.98210472],[62023.0,0.357168],[62024.0,0.09912481],[62025.0,0.257963],[62026.0,0.257956]]]
["bitfinex","BTCUSD",1728173384986,[[62021.0,0.00082],[62018.0,5.0],[62015.0,0.00082],[62014.0,0.0766],[62012.0,0.0928]],[[62022.0,0.98247815],[62023.0,0.357168],[62024.0,0.09912481],[62025.0,0.257963],[62026.0,0.257956]]]
["bitfinex","BTCUSD",1728173386091,[[62021.0,0.00082],[62018.0,5.0],[62015.0,0.00082],[62014.0,0.0766],[62012.0,0.0928]],[[62022.0,0.98247815],[62023.0,0.359168],[62024.0,0.09912481],[62025.0,0.257963],[62026.0,0.257956]]]
["bitfinex","BTCUSD",1728173386316,[[62021.0,0.00082],[62018.0,5.0],[62015.0,0.00082],[62014.0,0.0766],[62012.0,0.0928]],[[62022.0,0.98247815],[62023.0,0.357168],[62024.0,0.09912481],[62025.0,0.257963],[62026.0,0.259956]]]
["bitfinex","BTCUSD",1728173389116,[[62021.0,0.00082],[62018.0,5.0],[62015.0,0.00082],[62014.0,0.0766],[62012.0,0.0928]],[[62022.0,0.98247815],[62023.0,0.357168],[62024.0,0.09912481],[62025.0,0.257963],[62026.0,0.257956]]]
["bitfinex","BTCUSD",1728173390307,[[62021.0,0.00082],[62018.0,5.0],[62015.0,0.00082],[62014.0,0.0766],[62012.0,0.0928]],[[62022.0,0.98247815],[62023.0,0.357168],[62024.0,0.09912481],[62025.0,0.257963],[62026.0,0.259956]]]
["bitfinex","BTCUSD",1728173393733,[[62021.0,0.00082],[62018.0,5.0],[62015.0,0.00082],[62014.0,0.0766],[62012.0,0.0928]],[[62022.0,0.98247815],[62023.0,0.357168],[62024.0,0.09912481],[62025.0,0.257963],[62026.0,0.257956]]]
["bitfinex","BTCUSD",1728173393947,[[62021.0,0.00082],[62018.0,5.0],[62015.0,0.00082],[62014.0,0.0766],[62012.0,0.0928]],[[62022.0,0.98247815],[62023.0,0.357168],[62024.0,0.09912481],[62025.0,0.257963],[62026.0,0.259956]]]
["bitfinex","BTCUSD",1728173394169,[[62021.0,0.00082],[62018.0,5.0],[62015.0,0.00082],[62014.0,0.0766],[62012.0,0.0928]],[[62022.0,0.98247815],[62023.0,0.357168],[62024.0,0.09912481],[62025.0,0.257963],[62026.0,0.257956]]]
["bitfinex","BTCUSD",1728173395425,[[62021.0,0.00082],[62018.0,5.0],[62015.0,0.00082],[62014.0,0.0766],[62012.0,0.0928]],[[62022.0,0.98367158],[62023.0,0.357168],[62024.0,0.09912481],[62025.0,0.257963],[62026.0,0.257956]]]
["bitfinex","BTCUSD",1728173406060,[[62021.0,0.00082],[62018.0,5.0],[62015.0,0.00082],[62014.0,0.0766],[62012.0,0.0928]],[[62022.0,0.98367158],[62023.0,0.357168],[62024.0,0.09912481],[62025.0,0.257963],[62026.0,0.259956]]]
["bitfinex","BTCUSD",1728173406271,[[62021.0,0.00082],[62018.0,5.0],[62015.0,0.00082],[62014.0,0.0766],[62012.0,0.0928]],[[62022.0,0.98367158],[62023.0,0.357168],[62024.0,0.09912481],[62025.0,0.257963],[62026.0,0.257956]]]
["bitfinex","BTCUSD",1728173410733,[[62021.0,0.00082],[62018.0,5.0],[62015.0,0.00082],[62012.0,0.0928],[62010.0,0.081321]],[[62022.0,0.98367158],[62023.0,0.357168],[62024.0,0.09912481],[62025.0,0.257963],[62026.0,0.257956]]]
["bitfinex","BTCUSD",1728173410940,[[62021.0,0.00082],[62018.0,5.0],[62015.0,0.00082],[62012.0,0.0928],[62010.0,0.081321]],[[62022.0,0.98367158],[62023.0,0.357168],[62024.0,0.09912481],[62025.0,0.257963],[62026.0,0.259956]]]
["bitfinex","BTCUSD",1728173411140,[[62021.0,0.00082],[62018.0,5.0],[62015.0,0.00082],[62012.0,0.0928],[62010.0,0.081321]],[[62022.0,0.98367158],[62023.0,0.357168],[62024.0,0.09912481],[62025.0,0.257963],[62026.0,0.257956]]]
["bitfinex","BTCUSD",1728173411752,[[62021.0,0.00082],[62018.0,5.0],[62015.0,0.00082],[62012.0,0.0928],[62010.0,0.081321]],[[62022.0,0.98367158],[62023.0,0.357168],[62024.0,0.09912481],[62025.0,0.259963],[62026.0,0.257956]]]
["bitfinex","BTCUSD",1728173414053,[[62021.0,0.00082],[62018.0,5.0],[62015.0,0.00082],[62012.0,0.0928],[62010.0,0.081321]],[[62022.0,0.98367158],[62023.0,0.357168],[62024.0,0.09912481],[62025.0,0.261963],[62026.0,0.257956]]]
["bitfinex","BTCUSD",1728173414272,[[62021.0,0.00082],[62018.0,5.0],[62015.0,0.00082],[62012.0,0.0928],[62010.0,0.081321]],[[62022.0,0.98367158],[62023.0,0.357168],[62024.0,0.09912481],[62025.0,0.261963],[62026.0,0.259956]]]
["bitfinex","BTCUSD",1728173414515,[[62021.0,0.00082],[62018.0,5.0],[62015.0,0.00082],[62012.0,0.0928],[62010.0,0.081321]],[[62022.0,0.98367158],[62023.0,0.357168],[62024.0,0.09912481],[62025.0,0.261963],[62026.0,0.257956]]]
["bitfinex","BTCUSD",1728173418621,[[62021.0,0.00082],[62018.0,5.0],[62015.0,0.00082],[62012.0,0.0928],[62010.0,0.081321]],[[62022.0,0.98367158],[62023.0,0.357168],[62024.0,0.09912481],[62025.0,0.261963],[62026.0,0.259956]]]
["bitfinex","BTCUSD",1728173419530,[[62021.0,0.00082],[62018.0,5.0],[62015.0,0.00082],[62012.0,0.0928],[62010.0,0.081321]],[[62022.0,0.98367158],[62023.0,0.357168],[62024.0,0.09912481],[62025.0,0.261963],[62026.0,0.257956]]]
["bitfinex","BTCUSD",1728173422290,[[62021.0,0.00082],[62018.0,5.0],[62015.0,0.00082],[62012.0,0.0928],[62010.0,0.081321]],[[62022.0,0.98367158],[62023.0,0.357168],[62024.0,0.00164],[62025.0,0.261963],[62026.0,0.257956]]]
["bitfinex","BTCUSD",1728173422509,[[62021.0,0.00082],[62018.0,5.0],[62015.0,0.00082],[62012.0,0.0928],[62010.0,0.081321]],[[62022.0,1.08115639],[62023.0,0.357168],[62024.0,0.00164],[62025.0,0.261963],[62026.0,0.257956]]]
["bitfinex","BTCUSD",1728173422728,[[62021.0,0.00082],[62018.0,5.0],[62015.0,0.00082],[62012.0,0.0928],[62010.0,0.081321]],[[62022.0,1.08115639],[62023.0,0.357168],[62024.0,0.00164],[62025.0,0.261963],[62026.0,0.259956]]]
["bitfinex","BTCUSD",1728173422978,[[62021.0,0.00082],[62018.0,5.0],[62015.0,0.00082],[62012.0,0.0928],[62010.0,0.081321]],[[62022.0,1.08115639],[62023.0,0.357168],[62024.0,0.00164],[62025.0,0.261963],[62026.0,0.257956]]]
["bitfinex","BTCUSD",1728173423418,[[62021.0,0.00082],[62018.0,5.0],[62015.0,0.00082],[62012.0,0.0928],[62010.0,0.081321]],[[62022.0,1.08115639],[62023.0,0.357168],[62024.0,0.00164],[62025.0,0.261963],[62026.0,0.259956]]]
["bitfinex","BTCUSD",1728173423658,[[62021.0,0.00082],[62018.0,5.0],[62015.0,0.00082],[62012.0,0.0928],[62010.0,0.081321]],[[62022.0,1.08115639],[62023.0,0.357168],[62024.0,0.00164],[62025.0,0.261963],[62026.0,0.257956]]]
["bitfinex","BTCUSD",1728173424351,[[62021.0,0.00082],[62018.0,5.0],[62015.0,0.00082],[62012.0,0.0928],[62010.0,0.081321]],[[62022.0,1.08142418],[62023.0,0.357168],[62024.0,0.00164],[62025.0,0.261963],[62026.0,0.259956]]]
["bitfinex","BTCUSD",1728173425047,[[62021.0,0.00082],[62018.0,5.0],[62015.0,0.00082],[62012.0,0.0928],[62010.0,0.081321]],[[62022.0,1.08142418],[62023.0,0.357168],[62024.0,0.00164],[62025.0,0.261963],[62026.0,0.257956]]]
["bitfinex","BTCUSD",1728173428209,[[62021.0,0.00082],[62018.0,5.0],[62015.0,0.00082],[62012.0,0.0928],[62010.0,0.081321]],[[62022.0,1.07942418],[62023.0,0.357168],[62024.0,0.00164],[62025.0,0.261963],[62026.0,0.257956]]]
["bitfinex","BTCUSD",1728173428435,[[62021.0,0.00082],[62018.0,5.0],[62015.0,0.00082],[62012.0,0.0928],[62010.0,0.081321]],[[62022.0,1.07942418],[62023.0,0.357168],[62024.0,0.08314],[62025.0,0.261963],[62026.0,0.257956]]]
["bitfinex","BTCUSD",1728173428658,[[62021.0,0.00082],[62018.0,5.0],[62015.0,0.00082],[62012.0,0.0928],[62010.0,0.081321]],[[62022.0,1.07842418],[62023.0,0.357168],[62024.0,0.08314],[62025.0,0.261963],[62026.0,0.257956]]]
["bitfinex","BTCUSD",1728173428888,[[62021.0,0.00082],[62018.0,5.0],[62015.0,0.00082],[62012.0,0.0928],[62010.0,0.081321]],[[62022.0,1.07442418],[62023.0,0.357168],[62024.0,0.08314],[62025.0,0.261963],[62026.0,0.257956]]]
["bitfinex","BTCUSD",1728173429114,[[62021.0,0.00082],[62018.0,5.0],[62015.0,0.00082],[62012.0,0.0928],[62010.0,0.081321]],[[62022.0,1.08442418],[62023.0,0.357168],[62024.0,0.08314],[62025.0,0.261963],[62026.0,0.257956]]]
["bitfinex","BTCUSD",1728173429623,[[62021.0,0.00082],[62018.0,5.0],[62015.0,0.00082],[62012.0,0.0928],[62010.0,0.081321]],[[62022.0,1.07842418],[62023.0,0.357168],[62024.0,0.08314],[62025.0,0.261963],[62026.0,0.257956]]]
["bitfinex","BTCUSD",1728173429851,[[62021.0,0.00082],[62018.0,5.0],[62015.0,0.00082],[62012.0,0.0928],[62010.0,0.081321]],[[62022.0,1.08442418],[62023.0,0.359168],[62024.0,0.08314],[62025.0,0.261963],[62026.0,0.257956]]]
["bitfinex","BTCUSD",1728173430281,[[62021.0,0.00082],[62018.0,5.0],[62015.0,0.00082],[62012.0,0.0928],[62010.0,0.081321]],[[62022.0,1.07842418],[62023.0,0.359168],[62024.0,0.08314],[62025.0,0.261963],[62026.0,0.257956]]]
["bitfinex","BTCUSD",1728173430498,[[62021.0,0.00082],[62018.0,5.0],[62015.0,0.00082],[62012.0,0.0928],[62010.0,0.081321]],[[62022.0,1.08542418],[62023.0,0.359168],[62024.0,0.08314],[62025.0,0.261963],[62026.0,0.257956]]]
["bitfinex","BTCUSD",1728173430965,[[62021.0,0.00082],[62018.0,5.0],[62015.0,0.00082],[62012.0,0.0928],[62010.0,0.081321]],[[62022.0,1.08142418],[62023.0,0.357168],[62024.0,0.08514],[62025.0,0.261963],[62026.0,0.257956]]]
["bitfinex","BTCUSD",1728173431353,[[62021.0,0.00082],[62018.0,5.0],[62015.0,0.00082],[62012.0,0.0928],[62010.0,0.081321]],[[62022.0,1.08642418],[62023.0,0.357168],[62024.0,0.08514],[62025.0,0.261963],[62026.0,0.257956]]]
["bitfinex","BTCUSD",1728173432298,[[62021.0,0.00082],[62018.0,5.0],[62015.0,0.00082],[62012.0,0.0928],[62010.0,0.081321]],[[62022.0,1.08642418],[62023.0,0.357168],[62024.0,0.08314],[62025.0,0.261963],[62026.0,0.257956]]]
["bitfinex","BTCUSD",1728173433973,[[62021.0,0.00082],[62018.0,5.0],[62015.0,0.00082],[62012.0,0.0928],[62010.0,0.081321]],[[62022.0,1.08629626],[62023.0,0.357168],[62024.0,0.08314],[62025.0,0.261963],[62026.0,0.257956]]]
["bitfinex","BTCUSD",1728173434928,[[62021.0,0.00082],[62018.0,5.0],[62015.0,0.00082],[62012.0,0.0928],[62010.0,0.081321]],[[62022.0,1.08629626],[62023.0,0.357168],[62024.0,0.08314],[62025.0,0.261963],[62026.0,0.259956]]]
["bitfinex","BTCUSD",1728173436076,[[62021.0,0.00082],[62018.0,5.0],[62015.0,0.00082],[62012.0,0.0928],[62010.0,0.081321]],[[62022.0,1.08629626],[62023.0,0.357168],[62024.0,0.08514],[62025.0,0.261963],[62026.0,0.257956]]]
["bitfinex","BTCUSD",1728173436309,[[62021.0,0.00082],[62018.0,5.0],[62015.0,0.00082],[62012.0,0.0928],[62010.0,0.081321]],[[62022.0,1.08629626],[62023.0,0.357168],[62024.0,0.08314],[62025.0,0.261963],[62026.0,0.259956]]]
["bitfinex","BTCUSD",1728173441191,[[62021.0,0.00082],[62018.0,5.0],[62015.0,0.00082],[62012.0,0.0928],[62010.0,0.081321]],[[62022.0,1.08629626],[62023.0,0.357168],[62024.0,0.08514],[62025.0,0.261963],[62026.0,0.257956]]]
["bitfinex","BTCUSD",1728173447265,[[62021.0,0.00082],[62018.0,5.0],[62015.0,0.00082],[62012.0,0.0928],[62010.0,0.081321]],[[62022.0,0.98881145],[62023.0,0.357168],[62024.0,0.08514],[62025.0,0.261963],[62026.0,0.257956]]]
["bitfinex","BTCUSD",1728173447502,[[62021.0,0.00082],[62018.0,5.0],[62015.0,0.00082],[62012.0,0.0928],[62010.0,0.081321]],[[62022.0,0.98881145],[62023.0,0.357168],[62024.0,0.08314],[62025.0,0.261963],[62026.0,0.259956]]]
["bitfinex","BTCUSD",1728173447722,[[62021.0,0.00082],[62018.0,5.0],[62015.0,0.00082],[62012.0,0.0928],[62010.0,0.081321]],[[62022.0,1.08629626],[62023.0,0.357168],[62024.0,0.08314],[62025.0,0.261963],[62026.0,0.259956]]]
["bitfinex","BTCUSD",1728173449859,[[62021.0,0.00082],[62018.0,5.0],[62015.0,0.00082],[62012.0,0.0928],[62010.0,0.081321]],[[62022.0,0.98881145],[62023.0,0.357168],[62024.0,0.08314],[62025.0,0.261963],[62026.0,0.259956]]]
["bitfinex","BTCUSD",1728173450098,[[62021.0,0.00082],[62018.0,5.0],[62015.0,0.00082],[62012.0,0.0928],[62010.0,0.081321]],[[62022.0,1.08629626],[62023.0,0.357168],[62024.0,0.08314],[62025.0,0.261963],[62026.0,0.259956]]]
["bitfinex","BTCUSD",1728173450576,[[62021.0,0.00082],[62018.0,5.0],[62015.0,0.00082],[62012.0,0.0928],[62010.0,0.081321]],[[62022.0,1.08629626],[62023.0,0.357168],[62024.0,0.08514],[62025.0,0.261963],[62026.0,0.257956]]]
["bitfinex","BTCUSD",1728173451031,[[62021.0,0.00082],[62018.0,5.0],[62015.0,0.00082],[62012.0,0.0928],[62010.0,0.081321]],[[62022.0,1.08629626],[62023.0,0.357168],[62024.0,0.08314],[62025.0,0.261963],[62026.0,0.259956]]]
["bitfinex","BTCUSD",1728173453393,[[62021.0,0.00082],[62018.0,5.0],[62015.0,0.00082],[62012.0,0.0928],[62010.0,0.081321]],[[62022.0,1.0857959],[62023.0,0.357168],[62024.0,0.08314],[62025.0,0.261963],[62026.0,0.259956]]]
["bitfinex","BTCUSD",1728173454317,[[62021.0,0.00082],[62018.0,5.0],[62015.0,0.00082],[62012.0,0.0928],[62010.0,0.081321]],[[62022.0,1.0857959],[62023.0,0.357168],[62024.0,0.08514],[62025.0,0.261963],[62026.0,0.257956]]]
["bitfinex","BTCUSD",1728173457015,[[62021.0,0.00082],[62018.0,5.0],[62015.0,0.00082],[62012.0,0.0928],[62010.0,0.081321]],[[62022.0,1.0857959],[62023.0,0.357168],[62024.0,0.08314],[62025.0,0.261963],[62026.0,0.259956]]]
["bitfinex","BTCUSD",1728173458201,[[62021.0,0.00082],[62018.0,5.0],[62015.0,0.00082],[62012.0,0.0928],[62010.0,0.081321]],[[62022.0,0.52465752],[62023.0,0.357168],[62024.0,0.08314],[62025.0,0.261963],[62026.0,0.259956]]]
["bitfinex","BTCUSD",1728173458417,[[62021.0,0.00082],[62018.0,5.0],[62015.0,0.00082],[62012.0,0.0928],[62010.0,0.081321]],[[62022.0,0.75848248],[62023.0,0.357168],[62024.0,0.41049494],[62025.0,0.261963],[62026.0,0.259956]]]
["bitfinex","BTCUSD",1728173458640,[[62021.0,0.00082],[62018.0,5.0],[62015.0,0.00082],[62012.0,0.0928],[62010.0,0.081321]],[[62022.0,0.75848248],[62023.0,0.68452294],[62024.0,0.08314],[62025.0,0.261963],[62026.0,0.259956]]]
["bitfinex","BTCUSD",1728173458875,[[62021.0,0.00082],[62018.0,5.0],[62015.0,0.00082],[62012.0,0.0928],[62010.0,0.081321]],[[62022.0,1.08583742],[62023.0,0.357168],[62024.0,0.08314],[62025.0,0.261963],[62026.0,0.259956]]]
["bitfinex","BTCUSD",1728173461037,[[62021.0,0.00082],[62018.0,5.0],[62015.0,0.00082],[62012.0,0.0928],[62010.0,0.081321]],[[62022.0,1.08583742],[62023.0,0.357168],[62024.0,0.08514],[62025.0,0.261963],[62026.0,0.257956]]]
["bitfinex","BTCUSD",1728173466601,[[62021.0,0.00082],[62018.0,5.0],[62015.0,0.00082],[62012.0,0.0928],[62010.0,0.081321]],[[62022.0,1.08583987],[62023.0,0.357168],[62024.0,0.08514],[62025.0,0.261963],[62026.0,0.257956]]]
["bitfinex","BTCUSD",1728173467049,[[62021.0,0.00082],[62018.0,5.0],[62015.0,0.00082],[62012.0,0.0928],[62010.0,0.081321]],[[62022.0,1.08583987],[62023.0,0.357168],[62024.0,0.08314],[62025.0,0.261963],[62026.0,0.259956]]]
["bitfinex","BTCUSD",1728173468684,[[62021.0,0.00082],[62018.0,5.0],[62015.0,0.00082],[62012.0,0.0928],[62010.0,0.081321]],[[62022.0,1.08583987],[62023.0,0.357168],[62024.0,0.08514],[62025.0,0.261963],[62026.0,0.257956]]]
["bitfinex","BTCUSD",1728173471437,[[62021.0,0.00082],[62018.0,5.0],[62015.0,0.00082],[62012.0,0.0928],[62010.0,0.081321]],[[62022.0,1.08593247],[62023.0,0.357168],[62024.0,0.08514],[62025.0,0.261963],[62026.0,0.257956]]]
["bitfinex","BTCUSD",1728173476362,[[62021.0,0.00082],[62018.0,5.0],[62015.0,0.00082],[62012.0,0.0928],[62010.0,0.081321]],[[62022.0,1.08590059],[62023.0,0.357168],[62024.0,0.08514],[62025.0,0.261963],[62026.0,0.257956]]]
["bitfinex","BTCUSD",1728173476587,[[62021.0,0.00082],[62018.0,5.0],[62015.0,0.00082],[62012.0,0.0928],[62010.0,0.081321]],[[62022.0,1.08590059],[62023.0,0.359168],[62024.0,0.08314],[62025.0,0.261963],[62026.0,0.257956]]]
["bitfinex","BTCUSD",1728173477556,[[62021.0,0.00082],[62018.0,5.0],[62015.0,0.00082],[62012.0,0.0928],[62010.0,0.081321]],[[62022.0,1.08590059],[62023.0,0.357168],[62024.0,0.08514],[62025.0,0.261963],[62026.0,0.257956]]]
["bitfinex","BTCUSD",1728173477786,[[62021.0,0.00082],[62018.0,5.0],[62015.0,0.00082],[62012.0,0.0928],[62010.0,0.081321]],[[62022.0,1.08790059],[62023.0,0.357168],[62024.0,0.08314],[62025.0,0.261963],[62026.0,0.257956]]]
["bitfinex","BTCUSD",1728173479599,[[62021.0,0.00082],[62018.0,5.0],[62015.0,0.00082],[62012.0,0.0928],[62010.0,0.081321]],[[62022.0,1.08590059],[62023.0,0.359168],[62024.0,0.08314],[62025.0,0.261963],[62026.0,0.49569265]]]
["bitfinex","BTCUSD",1728173480049,[[62021.0,0.00082],[62018.0,5.0],[62015.0,0.00082],[62012.0,0.0928],[62010.0,0.081321]],[[62022.0,1.08790059],[62023.0,0.357168],[62024.0,0.08314],[62025.0,0.261963],[62026.0,0.49569265]]]
["bitfinex","BTCUSD",1728173480504,[[62021.0,0.00082],[62018.0,5.0],[62015.0,0.00082],[62012.0,0.0928],[62010.0,0.081321]],[[62022.0,1.08626299],[62023.0,0.359168],[62024.0,0.08314],[62025.0,0.261963],[62026.0,0.49574381]]]
["bitfinex","BTCUSD",1728173480978,[[62021.0,0.00082],[62018.0,5.0],[62015.0,0.00082],[62012.0,0.0928],[62010.0,0.081321]],[[62022.0,1.08826299],[62023.0,0.357168],[62024.0,0.08314],[62025.0,0.261963],[62026.0,0.49574381]]]
["bitfinex","BTCUSD",1728173482102,[[62021.0,0.00082],[62018.0,5.0],[62015.0,0.00082],[62012.0,0.0928],[62010.0,0.081321]],[[62022.0,0.99077818],[62023.0,0.357168],[62024.0,0.08314],[62025.0,0.261963],[62026.0,0.49574381]]]
["bitfinex","BTCUSD",1728173482320,[[62021.0,0.00082],[62018.0,5.0],[62015.0,0.00082],[62012.0,0.0928],[62010.0,0.081321]],[[62022.0,1.08626299],[62023.0,0.359168],[62024.0,0.08314],[62025.0,0.261963],[62026.0,0.257956]]]
["bitfinex","BTCUSD",1728173483435,[[62021.0,0.00082],[62018.0,5.0],[62015.0,0.00082],[62012.0,0.0928],[62010.0,0.081321]],[[62022.0,1.08626299],[62023.0,0.357168],[62024.0,0.08514],[62025.0,0.261963],[62026.0,0.49574381]]]
["bitfinex","BTCUSD",1728173483663,[[62021.0,0.00082],[62018.0,5.0],[62015.0,0.00082],[62012.0,0.0928],[62010.0,0.081321]],[[62022.0,1.08626299],[62023.0,0.357168],[62024.0,0.08514],[62025.0,0.261963],[62026.0,0.257956]]]
["bitfinex","BTCUSD",1728173483880,[[62021.0,0.00082],[62018.0,5.0],[62015.0,0.00082],[62012.0,0.0928],[62010.0,0.081321]],[[62022.0,1.08626299],[62023.0,0.357168],[62024.0,0.08514],[62025.0,0.261963],[62026.0,0.49574381]]]
["bitfinex","BTCUSD",1728173484592,[[62021.0,0.00082],[62018.0,5.0],[62015.0,0.00082],[62012.0,0.0928],[62010.0,0.081321]],[[62022.0,1.08626299],[62023.0,0.357168],[62024.0,0.08514],[62025.0,0.261963],[62026.0,0.257956]]]
["bitfinex","BTCUSD",1728173484839,[[62021.0,0.00082],[62018.0,5.0],[62015.0,0.00082],[62012.0,0.0928],[62010.0,0.081321]],[[62022.0,1.08626299],[62023.0,0.359168],[62024.0,0.08314],[62025.0,0.261963],[62026.0,0.257956]]]
["bitfinex","BTCUSD",1728173485542,[[62021.0,0.00082],[62018.0,5.0],[62015.0,0.00082],[62012.0,0.0928],[62010.0,0.081321]],[[62022.0,1.08626299],[62023.0,0.359168],[62024.0,0.08314],[62025.0,0.261963],[62026.0,0.49574381]]]
["bitfinex","BTCUSD",1728173485798,[[62021.0,0.00082],[62018.0,5.0],[62015.0,0.00082],[62012.0,0.0928],[62010.0,0.081321]],[[62022.0,0.98877818],[62023.0,0.357168],[62024.0,0.08514],[62025.0,0.261963],[62026.0,0.49574381]]]
["bitfinex","BTCUSD",1728173486030,[[62021.0,0.00082],[62018.0,5.0],[62015.0,0.00082],[62012.0,0.0928],[62010.0,0.081321]],[[62022.0,1.08626299],[62023.0,0.357168],[62024.0,0.08514],[62025.0,0.261963],[62026.0,0.257956]]]
["bitfinex","BTCUSD",1728173489571,[[62021.0,0.00082],[62018.0,5.0],[62015.0,0.00082],[62012.0,0.0928],[62010.0,0.081321]],[[62022.0,1.08626299],[62023.0,0.357168],[62024.0,0.08314],[62025.0,0.263963],[62026.0,0.257956]]]
["bitfinex","BTCUSD",1728173489769,[[62021.0,0.00082],[62018.0,5.0],[62015.0,0.00082],[62012.0,0.0928],[62010.0,0.000821]],[[62022.0,0.98877818],[62023.0,0.257968],[62024.0,0.00164],[62025.0,0.261963],[62026.0,0.257956]]]
["bitfinex","BTCUSD",1728173489994,[[62021.0,0.00082],[62018.0,5.0],[62015.0,0.07992],[62012.0,0.0928],[62010.0,0.000821]],[[62022.0,1.08626299],[62023.0,0.257968],[62024.0,0.00164],[62025.0,0.261963],[62026.0,0.348156]]]
["bitfinex","BTCUSD",1728173500886,[[62021.0,0.00082],[62018.0,5.0],[62015.0,0.07992],[62012.0,0.0928],[62010.0,0.000821]],[[62022.0,1.0863205],[62023.0,0.257968],[62024.0,0.00164],[62025.0,0.261963],[62026.0,0.348156]]]
["bitfinex","BTCUSD",1728173502610,[[62021.0,0.00082],[62018.0,5.0],[62015.0,0.07992],[62012.0,0.0928],[62010.0,0.000821]],[[62022.0,1.0793205],[62023.0,0.257968],[62024.0,0.00164],[62025.0,0.261963],[62026.0,0.348156]]]
["bitfinex","BTCUSD",1728173502850,[[62021.0,0.00082],[62018.0,5.0],[62015.0,0.07992],[62012.0,0.0928],[62010.0,0.000821]],[[62022.0,1.0873205],[62023.0,0.257968],[62024.0,0.00164],[62025.0,0.261963],[62026.0,0.348156]]]
["bitfinex","BTCUSD",1728173503454,[[62021.0,0.00082],[62018.0,5.0],[62015.0,0.07992],[62012.0,0.0928],[62010.0,0.000821]],[[62022.0,1.0793205],[62023.0,0.257968],[62024.0,0.00164],[62025.0,0.261963],[62026.0,0.348156]]]
["bitfinex","BTCUSD",1728173503671,[[62021.0,0.00082],[62018.0,5.0],[62015.0,0.07992],[62012.0,0.0928],[62010.0,0.000821]],[[62022.0,1.0813205],[62023.0,0.257968],[62024.0,0.00164],[62025.0,0.261963],[62026.0,0.348156]]]
["bitfinex","BTCUSD",1728173503894,[[62021.0,0.00082],[62018.0,5.0],[62015.0,0.07992],[62012.0,0.0928],[62010.0,0.000821]],[[62022.0,1.0873205],[62023.0,0.257968],[62024.0,0.00164],[62025.0,0.261963],[62026.0,0.348156]]]
["bitfinex","BTCUSD",1728173504348,[[62021.0,0.00082],[62018.0,5.0],[62015.0,0.07992],[62012.0,0.0928],[62010.0,0.000821]],[[62022.0,1.0813205],[62023.0,0.257968],[62024.0,0.00164],[62025.0,0.261963],[62026.0,0.348156]]]
["bitfinex","BTCUSD",1728173504565,[[62021.0,0.00082],[62018.0,5.0],[62017.0,0.0987],[62015.0,0.07992],[62010.0,0.000821]],[[62022.0,0.98883569],[62023.0,0.257968],[62024.0,0.00164],[62025.0,0.261963],[62026.0,0.348156]]]
["bitfinex","BTCUSD",1728173504824,[[62021.0,0.00082],[62018.0,5.0],[62017.0,0.0987],[62015.0,0.07992],[62010.0,0.000821]],[[62022.0,0.96583569],[62023.0,0.257968],[62024.0,0.00164],[62025.0,0.261963],[62026.0,0.257956]]]
["bitfinex","BTCUSD",1728173505037,[[62021.0,0.00082],[62018.0,5.0],[62017.0,0.0987],[62015.0,0.07992],[62010.0,0.000821]],[[62022.0,0.96583569],[62023.0,0.257968],[62024.0,0.00164],[62025.0,0.35944781],[62026.0,0.257956]]]
["bitfinex","BTCUSD",1728173505265,[[62021.0,0.00082],[62018.0,5.0],[62017.0,0.0987],[62015.0,0.07992],[62010.0,0.000821]],[[62022.0,1.0633205],[62023.0,0.257968],[62024.0,0.00164],[62025.0,0.261963],[62026.0,0.257956]]]
["bitfinex","BTCUSD",1728173506477,[[62021.0,0.00082],[62018.0,5.0],[62017.0,0.0987],[62015.0,0.07992],[62010.0,0.000821]],[[62022.0,0.96583569],[62023.0,0.257968],[62024.0,0.00164],[62025.0,0.261963],[62026.0,0.257956]]]
["bitfinex","BTCUSD",1728173506691,[[62021.0,0.00082],[62018.0,5.0],[62017.0,0.0987],[62015.0,0.07992],[62010.0,0.000821]],[[62022.0,1.0633205],[62023.0,0.257968],[62024.0,0.00164],[62025.0,0.261963],[62026.0,0.257956]]]
["bitfinex","BTCUSD",1728173507523,[[62021.0,0.00082],[62018.0,5.0],[62017.0,0.0987],[62015.0,0.07992],[62010.0,0.000821]],[[62022.0,1.22635062],[62023.0,0.257968],[62024.0,0.00164],[62025.0,0.261963],[62026.0,0.257956]]]
["bitfinex","BTCUSD",1728173508789,[[62021.0,0.00082],[62018.0,5.0],[62017.0,0.0987],[62015.0,0.07992],[62010.0,0.000821]],[[62022.0,0.50165752],[62023.0,0.257968],[62024.0,0.00164],[62025.0,0.261963],[62026.0,0.257956]]]
["bitfinex","BTCUSD",1728173509027,[[62021.0,0.00082],[62018.0,5.0],[62017.0,0.0987],[62015.0,0.07992],[62010.0,0.000821]],[[62022.0,0.89877647],[62023.0,0.257968],[62024.0,0.00164],[62025.0,0.58971487],[62026.0,0.257956]]]
["bitfinex","BTCUSD",1728173509235,[[62021.0,0.00082],[62018.0,5.0],[62017.0,0.0987],[62015.0,0.07992],[62010.0,0.000821]],[[62022.0,0.89877647],[62023.0,0.257968],[62024.0,0.32939187],[62025.0,0.261963],[62026.0,0.257956]]]
["bitfinex","BTCUSD",1728173509443,[[62021.0,0.00082],[62018.0,5.0],[62017.0,0.0987],[62015.0,0.07992],[62010.0,0.000821]],[[62022.0,0.89877647],[62023.0,0.58571987],[62024.0,0.00164],[62025.0,0.261963],[62026.0,0.257956]]]
["bitfinex","BTCUSD",1728173509675,[[62021.0,0.00082],[62018.0,5.0],[62017.0,0.0987],[62015.0,0.07992],[62010.0,0.000821]],[[62022.0,1.22652834],[62023.0,0.257968],[62024.0,0.00164],[62025.0,0.261963],[62026.0,0.257956]]]
["bitfinex","BTCUSD",1728173511207,[[62021.0,0.00082],[62018.0,5.0],[62017.0,0.0987],[62015.0,0.07992],[62010.0,0.000821]],[[62022.0,0.50165752],[62023.0,0.257968],[62024.0,0.00164],[62025.0,0.261963],[62026.0,0.257956]]]
["bitfinex","BTCUSD",1728173511420,[[62021.0,0.00082],[62018.0,5.0],[62017.0,0.0987],[62015.0,0.07992],[62010.0,0.000821]],[[62022.0,0.89868917],[62023.0,0.257968],[62024.0,0.00164],[62025.0,0.261963],[62026.0,0.257956]]]
["bitfinex","BTCUSD",1728173511645,[[62021.0,0.00082],[62018.0,5.0],[62017.0,0.0987],[62015.0,0.07992],[62010.0,0.000821]],[[62022.0,1.22633254],[62023.0,0.257968],[62024.0,0.00164],[62025.0,0.261963],[62026.0,0.257956]]]
["bitfinex","BTCUSD",1728173513474,[[62021.0,0.00082],[62018.0,5.0],[62017.0,0.0987],[62015.0,0.07992],[62010.0,0.000821]],[[62022.0,1.12884773],[62023.0,0.257968],[62024.0,0.00164],[62025.0,0.261963],[62026.0,0.257956]]]
["bitfinex","BTCUSD",1728173513679,[[62021.0,0.00082],[62018.0,5.0],[62017.0,0.0987],[62015.0,0.07992],[62010.0,0.000821]],[[62022.0,1.22633254],[62023.0,0.257968],[62024.0,0.00164],[62025.0,0.261963],[62026.0,0.257956]]]
["bitfinex","BTCUSD",1728173514831,[[62021.0,0.00082],[62018.0,5.0],[62017.0,0.0987],[62015.0,0.07992],[62010.0,0.000821]],[[62022.0,1.06333187],[62023.0,0.42096867],[62024.0,0.00164],[62025.0,0.261963],[62026.0,0.257956]]]
["bitfinex","BTCUSD",1728173516599,[[62021.0,0.00082],[62018.0,5.0],[62017.0,0.0987],[62015.0,0.07992],[62010.0,0.000821]],[[62022.0,0.50165752],[62023.0,0.257968],[62024.0,0.00164],[62025.0,0.261963],[62026.0,0.257956]]]
["bitfinex","BTCUSD",1728173517893,[[62021.0,0.00082],[62018.0,5.0],[62015.0,0.00082],[62010.0,0.000821],[61874.0,0.5]],[[62022.0,0.50165752],[62023.0,0.257968],[62024.0,0.00164],[62025.0,0.261963],[62026.0,0.257956]]]
["bitfinex","BTCUSD",1728173518098,[[62021.0,0.17192],[62018.0,5.0],[62015.0,0.00082],[62010.0,0.000821],[61958.0,0.09692]],[[62022.0,0.50165752],[62023.0,0.257968],[62024.0,0.00164],[62025.0,0.261963],[62026.0,0.257956]]]
["bitfinex","BTCUSD",1728173518312,[[62021.0,0.17192],[62018.0,5.0],[62015.0,0.00082],[62010.0,0.000821],[61993.0,0.00815625]],[[62022.0,0.50165752],[62023.0,0.257968],[62024.0,0.00164],[62025.0,0.261963],[62026.0,0.257956]]]
["bitfinex","BTCUSD",1728173520007,[[62021.0,0.17192],[62018.0,5.0],[62015.0,0.00082],[62010.0,0.000821],[62002.0,0.129027]],[[62022.0,0.50165752],[62023.0,0.257968],[62024.0,0.00164],[62025.0,0.261963],[62026.0,0.257956]]]
["bitfinex","BTCUSD",1728173520486,[[62021.0,0.17192],[62018.0,5.0],[62015.0,0.00082],[62010.0,0.000821],[62002.0,0.129027]],[[62022.0,1.06308613],[62023.0,0.42094524],[62024.0,0.00164],[62025.0,0.261963],[62026.0,0.257956]]]
["bitfinex","BTCUSD",1728173520957,[[62021.0,0.17192],[62018.0,5.0],[62015.0,0.00082],[62010.0,0.000821],[61998.0,0.25807]],[[62022.0,0.50165752],[62023.0,0.257968],[62024.0,0.00164],[62025.0,0.261963],[62026.0,0.257956]]]
["bitfinex","BTCUSD",1728173521175,[[62021.0,0.17192],[62018.0,5.0],[62015.0,0.00082],[62010.0,0.000821],[62003.0,0.22650981]],[[62022.0,0.50165752],[62023.0,0.257968],[62024.0,0.00164],[62025.0,0.261963],[62026.0,0.257956]]]
["bitfinex","BTCUSD",1728173521642,[[62021.0,0.17192],[62018.0,5.0],[62015.0,0.00082],[62010.0,0.000821],[62005.0,0.12984]],[[62022.0,0.50165752],[62023.0,0.257968],[62024.0,0.00164],[62025.0,0.261963],[62026.0,0.257956]]]
["bitfinex","BTCUSD",1728173521989,[[62021.0,0.17192],[62018.0,5.0],[62015.0,0.00082],[62012.0,0.09748481],[62010.0,0.000821]],[[62022.0,0.240986],[62023.0,0.257968],[62024.0,0.00164],[62025.0,0.261963],[62026.0,0.257956]]]
["bitfinex","BTCUSD",1728173524017,[[62021.0,0.17192],[62018.0,5.0],[62015.0,0.00082],[62010.0,0.000821]],[[62022.0,0.240986],[62023.0,0.257968],[62024.0,0.00164],[62025.0,0.261963],[62026.0,0.257956]]]
["bitfinex","BTCUSD",1728173524018,[[62021.0,0.17192],[62018.0,5.0],[62015.0,0.00082],[62010.0,0.000821],[62009.0,0.09830481]],[[62022.0,0.240986],[62023.0,0.257968],[62024.0,0.00164],[62025.0,0.261963],[62026.0,0.257956]]]
["bitfinex","BTCUSD",1728173524236,[[62021.0,0.17192],[62018.0,5.0],[62015.0,0.00082],[62010.0,0.000821],[62009.0,0.00082]],[[62022.0,0.240986],[62023.0,0.257968],[62024.0,0.00164],[62025.0,0.35944781],[62026.0,0.257956]]]
["bitfinex","BTCUSD",1728173524449,[[62021.0,0.17192],[62018.0,5.0],[62015.0,0.00082],[62010.0,0.000821],[62009.0,0.00082]],[[62022.0,0.33847081],[62023.0,0.257968],[62024.0,0.00164],[62025.0,0.261963],[62026.0,0.257956]]]
["bitfinex","BTCUSD",1728173525386,[[62021.0,0.17192],[62018.0,5.0],[62015.0,0.00082],[62010.0,0.000821],[62009.0,0.00082]],[[62022.0,0.57263983],[62023.0,0.257968],[62024.0,0.32947663],[62025.0,0.261963],[62026.0,0.257956]]]
["bitfinex","BTCUSD",1728173525625,[[62021.0,0.17192],[62018.0,5.0],[62015.0,0.00082],[62010.0,0.000821],[62009.0,0.00082]],[[62022.0,0.57263983],[62023.0,0.257968],[62024.0,0.32947663],[62025.0,0.261963],[62026.0,0.42091229]]]
["bitfinex","BTCUSD",1728173528116,[[62021.0,0.17192],[62018.0,5.0],[62015.0,0.00082],[62010.0,0.000821],[62009.0,0.00082]],[[62022.0,0.33847081],[62023.0,0.257968],[62024.0,0.00164],[62025.0,0.261963],[62026.0,0.257956]]]
["bitfinex","BTCUSD",1728173528333,[[62021.0,0.17192],[62018.0,5.0],[62015.0,0.00082],[62010.0,0.000821],[62009.0,0.00082]],[[62022.0,0.57256738],[62023.0,0.257968],[62024.0,0.00164],[62025.0,0.261963],[62026.0,0.42091144]]]
["bitfinex","BTCUSD",1728173528551,[[62021.0,0.17192],[62018.0,5.0],[62015.0,0.00082],[62010.0,0.000821],[62009.0,0.00082]],[[62022.0,0.57256738],[62023.0,0.257968],[62024.0,0.00164],[62025.0,0.58969819],[62026.0,0.42091144]]]
["bitfinex","BTCUSD",1728173528764,[[62021.0,0.17192],[62018.0,5.0],[62015.0,0.00082],[62010.0,0.000821],[62009.0,0.00082]],[[62022.0,0.57256738],[62023.0,0.257968],[62024.0,0.32937519],[62025.0,0.261963],[62026.0,0.42091144]]]
["bitfinex","BTCUSD",1728173531071,[[62021.0,0.00082],[62018.0,5.099],[62017.0,0.0782],[62015.0,0.00082],[62010.0,0.000821]],[[62022.0,0.57256738],[62023.0,0.257968],[62024.0,0.32937519],[62025.0,0.261963],[62026.0,0.42091144]]]
["bitfinex","BTCUSD",1728173534411,[[62021.0,0.00082],[62018.0,5.099],[62017.0,0.0782],[62015.0,0.00082],[62010.0,0.000821]],[[62022.0,0.57256738],[62023.0,0.257968],[62024.0,0.32937519],[62025.0,0.42491844],[62026.0,0.257956]]]
["bitfinex","BTCUSD",1728173539688,[[62021.0,0.00082],[62018.0,5.099],[62017.0,0.0782],[62015.0,0.00082],[62010.0,0.000821]],[[62022.0,0.57250873],[62023.0,0.257968],[62024.0,0.32929309],[62025.0,0.42493543],[62026.0,0.257956]]]
["bitfinex","BTCUSD",1728173540669,[[62021.0,0.00082],[62018.0,5.099],[62017.0,0.0782],[62015.0,0.00082],[62010.0,0.000821]],[[62022.0,0.33847081],[62023.0,0.257968],[62024.0,0.00164],[62025.0,0.261963],[62026.0,0.257956]]]
["bitfinex","BTCUSD",1728173544621,[[62021.0,0.00082],[62018.0,5.099],[62017.0,0.0782],[62015.0,0.00082],[62010.0,0.000821]],[[62022.0,0.240986],[62023.0,0.257968],[62024.0,0.00164],[62025.0,0.35944781],[62026.0,0.257956]]]
["bitfinex","BTCUSD",1728173545095,[[62021.0,0.00082],[62018.0,5.099],[62017.0,0.0782],[62015.0,0.00082],[62010.0,0.000821]],[[62022.0,0.47513268],[62023.0,0.257968],[62024.0,0.00164],[62025.0,0.52243868],[62026.0,0.257956]]]
["bitfinex","BTCUSD",1728173545317,[[62021.0,0.00082],[62018.0,5.0],[62017.0,0.0782],[62015.0,0.09982],[62010.0,0.000821]],[[62022.0,0.47513268],[62023.0,0.257968],[62024.0,0.00164],[62025.0,0.85024403],[62026.0,0.257956]]]
["bitfinex","BTCUSD",1728173545550,[[62021.0,0.00082],[62018.0,5.0],[62017.0,0.0782],[62015.0,0.09982],[62010.0,0.000821]],[[62022.0,0.47513268],[62023.0,0.257968],[62024.0,0.32944535],[62025.0,0.52243868],[62026.0,0.257956]]]
["bitfinex","BTCUSD",1728173548868,[[62021.0,0.00082],[62018.0,5.0],[62017.0,0.0782],[62015.0,0.09982],[62010.0,0.000821]],[[62022.0,0.47513268],[62023.0,0.257968],[62024.0,0.49243622],[62025.0,0.35944781],[62026.0,0.257956]]]
["bitfinex","BTCUSD",1728173549540,[[62021.0,0.00082],[62018.0,5.0],[62017.0,0.0782],[62015.0,0.09982],[62010.0,0.000821]],[[62022.0,0.47513268],[62023.0,0.58577335],[62024.0,0.00164],[62025.0,0.52243868],[62026.0,0.257956]]]
["bitfinex","BTCUSD",1728173549759,[[62021.0,0.00082],[62018.0,5.0],[62017.0,0.0782],[62015.0,0.09982],[62010.0,0.000821]],[[62022.0,0.80293803],[62023.0,0.257968],[62024.0,0.16463087],[62025.0,0.35944781],[62026.0,0.257956]]]
["bitfinex","BTCUSD",1728173550240,[[62021.0,0.00082],[62018.0,5.0],[62017.0,0.0782],[62015.0,0.09982],[62010.0,0.000821]],[[62022.0,0.47513268],[62023.0,0.257968],[62024.0,0.49243622],[62025.0,0.35944781],[62026.0,0.257956]]]
["bitfinex","BTCUSD",1728173551434,[[62021.0,0.00082],[62018.0,5.0],[62015.0,0.09982],[62013.0,0.0803],[62010.0,0.000821]],[[62022.0,0.47513268],[62023.0,0.257968],[62024.0,0.49243622],[62025.0,0.35944781],[62026.0,0.257956]]]
["bitfinex","BTCUSD",1728173554397,[[62021.0,0.00082],[62018.0,5.0],[62015.0,0.09982],[62013.0,0.0803],[62010.0,0.000821]],[[62022.0,0.47513268],[62023.0,0.42095887],[62024.0,0.32944535],[62025.0,0.35944781],[62026.0,0.257956]]]
["bitfinex","BTCUSD",1728173556899,[[62021.0,0.00082],[62018.0,5.0],[62015.0,0.09982],[62013.0,0.0803],[62010.0,0.000821]],[[62022.0,0.47513268],[62023.0,0.42095887],[62024.0,0.32944535],[62025.0,0.35944781],[62026.0,0.334556]]]
["bitfinex","BTCUSD",1728173559357,[[62021.0,0.00082],[62018.0,5.0],[62015.0,0.09982],[62013.0,0.0803],[62010.0,0.000821]],[[62022.0,0.47513268],[62023.0,0.42095887],[62024.0,0.32944535],[62025.0,0.261963],[62026.0,0.334556]]]
["bitfinex","BTCUSD",1728173560670,[[62021.0,0.00082],[62018.0,5.0],[62015.0,0.09982],[62013.0,0.0803],[62010.0,0.000821]],[[62022.0,0.63812355],[62023.0,0.257968],[62024.0,0.32944535],[62025.0,0.261963],[62026.0,0.334556]]]
["bitfinex","BTCUSD",1728173561496,[[62021.0,0.00082],[62018.0,5.0],[62015.0,0.09982],[62013.0,0.0803],[62010.0,0.000821]],[[62022.0,0.47513268],[62023.0,0.42095887],[62024.0,0.32944535],[62025.0,0.261963],[62026.0,0.334556]]]
["bitfinex","BTCUSD",1728173561720,[[62021.0,0.00082],[62018.0,5.0],[62015.0,0.09982],[62013.0,0.0803],[62010.0,0.000821]],[[62022.0,0.63812355],[62023.0,0.257968],[62024.0,0.32944535],[62025.0,0.261963],[62026.0,0.334556]]]
["bitfinex","BTCUSD",1728173563576,[[62021.0,0.00082],[62018.0,5.0],[62015.0,0.09982],[62013.0,0.0803],[62010.0,0.000821]],[[62022.0,0.240986],[62023.0,0.257968],[62024.0,0.00164],[62025.0,0.261963],[62026.0,0.334556]]]
["bitfinex","BTCUSD",1728173563828,[[62021.0,0.00082],[62018.0,5.0],[62015.0,0.09982],[62013.0,0.0803],[62010.0,0.000821]],[[62022.0,0.6382514],[62023.0,0.257968],[62024.0,0.00164],[62025.0,0.261963],[62026.0,0.334556]]]
["bitfinex","BTCUSD",1728173564054,[[62021.0,0.00082],[62018.0,5.0],[62015.0,0.09982],[62013.0,0.0803],[62010.0,0.000821]],[[62022.0,0.6382514],[62023.0,0.257968],[62024.0,0.00164],[62025.0,0.58980574],[62026.0,0.334556]]]
["bitfinex","BTCUSD",1728173564245,[[62021.0,0.00082],[62018.0,5.0],[62015.0,0.09982],[62013.0,0.0803],[62010.0,0.000821]],[[62022.0,0.6382514],[62023.0,0.257968],[62024.0,0.32948274],[62025.0,0.261963],[62026.0,0.334556]]]
["bitfinex","BTCUSD",1728173565806,[[62021.0,0.00082],[62018.0,5.0],[62015.0,0.09982],[62013.0,0.0803],[62010.0,0.000821]],[[62022.0,0.6382514],[62023.0,0.257968],[62024.0,0.42178274],[62025.0,0.261963],[62026.0,0.334556]]]
["bitfinex","BTCUSD",1728173573381,[[62021.0,0.00082],[62018.0,5.0],[62015.0,0.09982],[62013.0,0.0803],[62010.0,0.000821]],[[62022.0,0.240986],[62023.0,0.257968],[62024.0,0.09394],[62025.0,0.261963],[62026.0,0.334556]]]
["bitfinex","BTCUSD",1728173573624,[[62021.0,0.00082],[62018.0,5.0],[62015.0,0.09982],[62013.0,0.0803],[62010.0,0.000821]],[[62022.0,0.63827474],[62023.0,0.257968],[62024.0,0.09394],[62025.0,0.58983077],[62026.0,0.334556]]]
["bitfinex","BTCUSD",1728173573810,[[62021.0,0.00082],[62018.0,5.0],[62015.0,0.09982],[62013.0,0.0803],[62010.0,0.000821]],[[62022.0,0.63827474],[62023.0,0.257968],[62024.0,0.42180777],[62025.0,0.261963],[62026.0,0.334556]]]
["bitfinex","BTCUSD",1728173576383,[[62021.0,0.00082],[62018.0,5.0],[62015.0,0.09982],[62013.0,0.0803],[62010.0,0.000821]],[[62022.0,0.47517727],[62023.0,0.42106547],[62024.0,0.42180777],[62025.0,0.261963],[62026.0,0.334556]]]
["bitfinex","BTCUSD",1728173577048,[[62021.0,0.00082],[62018.0,5.0],[62015.0,0.09982],[62013.0,0.0803],[62010.0,0.000821]],[[62022.0,0.63827474],[62023.0,0.257968],[62024.0,0.42180777],[62025.0,0.261963],[62026.0,0.334556]]]
["bitfinex","BTCUSD",1728173579364,[[62021.0,0.00082],[62018.0,5.0],[62015.0,0.09982],[62013.0,0.0803],[62010.0,0.000821]],[[62022.0,0.47517727],[62023.0,0.58583577],[62024.0,0.09394],[62025.0,0.261963],[62026.0,0.334556]]]
["bitfinex","BTCUSD",1728173579592,[[62021.0,0.00082],[62018.0,5.0],[62015.0,0.09982],[62013.0,0.0803],[62010.0,0.000821]],[[62022.0,0.9661487],[62023.0,0.257968],[62024.0,0.09394],[62025.0,0.261963],[62026.0,0.334556]]]
["bitfinex","BTCUSD",1728173579789,[[62021.0,0.00082],[62018.0,5.0],[62015.0,0.09982],[62013.0,0.0803],[62010.0,0.000821]],[[62022.0,0.63828093],[62023.0,0.257968],[62024.0,0.42180777],[62025.0,0.261963],[62026.0,0.334556]]]
["bitfinex","BTCUSD",1728173586485,[[62021.0,0.00082],[62018.0,5.0],[62015.0,0.00082],[62013.0,0.0803],[62012.0,0.0941]],[[62022.0,0.63828093],[62023.0,0.257968],[62024.0,0.42180777],[62025.0,0.261963],[62026.0,0.334556]]]
["bitfinex","BTCUSD",1728173586486,[[62021.0,0.00082],[62018.0,5.0],[62015.0,0.00082],[62013.0,0.0803],[62012.0,0.0941]],[[62022.0,0.80146764],[62023.0,0.257968],[62024.0,0.42180777],[62025.0,0.35944781],[62026.0,0.334556]]]
["bitfinex","BTCUSD",1728173586705,[[62021.0,0.00082],[62018.0,5.0],[62015.0,0.00082],[62009.0,0.17492],[61996.0,0.24244187]],[[62022.0,0.75946178],[62023.0,0.5856927],[62024.0,0.00164],[62025.0,0.35944781],[62026.0,0.257956]]]
["bitfinex","BTCUSD",1728173586929,[[62021.0,0.00082],[62018.0,5.0],[62015.0,0.00082],[62009.0,0.17492],[61999.0,0.129034]],[[62022.0,0.75946178],[62023.0,0.5856927],[62024.0,0.00164],[62025.0,0.35944781],[62026.0,0.257956]]]
["bitfinex","BTCUSD",1728173586930,[[62021.0,0.00082],[62018.0,5.0],[62015.0,0.00082],[62009.0,0.17492],[61999.0,0.129034]],[[62022.0,1.16338648],[62023.0,0.257968],[62024.0,0.00164],[62025.0,0.35944781],[62026.0,0.257956]]]
["bitfinex","BTCUSD",1728173587154,[[62021.0,0.00082],[62018.0,5.0],[62015.0,0.00082],[62009.0,0.17492],[61999.0,0.129034]],[[62022.0,1.26087129],[62023.0,0.257968],[62024.0,0.00164],[62025.0,0.261963],[62026.0,0.257956]]]
["bitfinex","BTCUSD",1728173587603,[[62021.0,0.00082],[62018.0,5.0],[62015.0,0.00082],[62009.0,0.17492],[61999.0,0.09748481]],[[62022.0,1.26087129],[62023.0,0.257968],[62024.0,0.00164],[62025.0,0.261963],[62026.0,0.257956]]]
["bitfinex","BTCUSD",1728173587829,[[62021.0,0.00082],[62018.0,5.0],[62015.0,0.00082],[62009.0,0.17492],[62001.0,0.129849]],[[62022.0,1.26087129],[62023.0,0.257968],[62024.0,0.00164],[62025.0,0.261963],[62026.0,0.257956]]]
["bitfinex","BTCUSD",1728173596596,[[62021.0,0.00082],[62018.0,5.0],[62015.0,0.00082],[62009.0,0.17492],[62001.0,0.129849]],[[62022.0,1.2606262],[62023.0,0.257968],[62024.0,0.00164],[62025.0,0.261963],[62026.0,0.257956]]]
["bitfinex","BTCUSD",1728173596822,[[62021.0,0.00082],[62018.0,5.0],[62015.0,0.00082],[62009.0,0.17492],[62001.0,0.129849]],[[62022.0,1.26070329],[62023.0,0.257968],[62024.0,0.00164],[62025.0,0.261963],[62026.0,0.257956]]]
["bitfinex","BTCUSD",1728173598308,[[62021.0,0.00082],[62018.0,5.0],[62015.0,0.00082],[62009.0,0.17492],[62001.0,0.00082]],[[62022.0,1.26070329],[62023.0,0.257968],[62024.0,0.00164],[62025.0,0.261963],[62026.0,0.257956]]]
["bitfinex","BTCUSD",1728173598397,[[62021.0,0.00082],[62018.0,5.0],[62015.0,0.00082],[62009.0,0.17492],[62001.0,0.129849]],[[62022.0,1.26070329],[62023.0,0.257968],[62024.0,0.00164],[62025.0,0.261963],[62026.0,0.257956]]]
["bitfinex","BTCUSD",1728173604382,[[62021.0,0.00082],[62018.0,5.0],[62015.0,0.00082],[62009.0,0.17492],[62002.0,0.129026]],[[62022.0,1.26070329],[62023.0,0.257968],[62024.0,0.00164],[62025.0,0.261963],[62026.0,0.257956]]]
["bitfinex","BTCUSD",1728173604664,[[62021.0,0.00082],[62018.0,5.0],[62015.0,0.00082],[62009.0,0.00082],[62005.0,0.09262]],[[62022.0,1.26070329],[62023.0,0.259968],[62024.0,0.00164],[62025.0,0.261963],[62026.0,0.257956]]]
["bitfinex","BTCUSD",1728173604895,[[62018.0,4.967751],[62015.0,0.00082],[62009.0,0.00082],[62005.0,0.00082],[62000.0,0.0968]],[[62022.0,1.26070329],[62023.0,0.259968],[62024.0,0.00164],[62025.0,0.261963],[62026.0,0.257956]]]
["bitfinex","BTCUSD",1728173604896,[[62018.0,4.967751],[62015.0,0.00082],[62009.0,0.00082],[62005.0,0.00082],[62000.0,0.0968]],[[62019.0,0.130992],[62020.0,0.257981],[62021.0,0.123],[62022.0,1.42167521],[62023.0,0.257968]]]
["bitfinex","BTCUSD",1728173605154,[[62018.0,4.02493368],[62015.0,0.00082],[62009.0,0.00082],[62005.0,0.00082],[62000.0,0.005]],[[62019.0,0.130992],[62020.0,0.257981],[62021.0,0.123],[62022.0,1.42167521],[62023.0,0.257968]]]
["bitfinex","BTCUSD",1728173605155,[[62018.0,4.02493368],[62015.0,0.00082],[62009.0,0.00082],[62005.0,0.00082],[62000.0,0.005]],[[62019.0,3.50578648],[62020.0,0.257981],[62021.0,0.52987856],[62022.0,0.36746081],[62023.0,0.257968]]]
["bitfinex","BTCUSD",1728173605400,[[62018.0,4.02493368],[62015.0,0.00082],[62009.0,0.00082],[62005.0,0.00082],[62000.0,0.005]],[[62019.0,3.50578648],[62020.0,0.257981],[62022.0,0.36746081],[62023.0,0.257968]]]
["bitfinex","BTCUSD",1728173605401,[[62018.0,4.02493368],[62015.0,0.00082],[62009.0,0.00082],[62005.0,0.00082],[62000.0,0.005]],[[62019.0,3.5019185],[62020.0,0.257981],[62022.0,0.269976],[62023.0,0.28322542],[62032.0,0.33145888]]]
["bitfinex","BTCUSD",1728173605638,[[62018.0,4.02493368],[62015.0,0.00082],[62009.0,0.00082],[62005.0,0.00082],[62000.0,0.005]],[[62019.0,2.22890229],[62020.0,0.257981],[62022.0,0.43295302],[62023.0,0.257968],[62028.0,0.04319521]]]
["bitfinex","BTCUSD",1728173605892,[[62018.0,4.02493368],[62015.0,0.00082],[62009.0,0.00082],[62005.0,0.00082],[62000.0,0.005]],[[62019.0,2.22890229],[62020.0,0.257981],[62022.0,0.45321277],[62023.0,0.257968],[62028.0,0.04319521]]]
["bitfinex","BTCUSD",1728173606131,[[62018.0,4.02493368],[62015.0,0.00082],[62009.0,0.00082],[62005.0,0.00082],[62000.0,0.005]],[[62019.0,2.24290229],[62020.0,0.257981],[62022.0,0.45321277],[62023.0,0.257968],[62028.0,0.04319521]]]
["bitfinex","BTCUSD",1728173606375,[[62018.0,4.02493368],[62015.0,0.00082],[62009.0,0.00082],[62005.0,0.00082],[62000.0,0.005]],[[62019.0,2.22890229],[62020.0,0.257981],[62022.0,0.45321277],[62023.0,0.257968],[62028.0,0.04319521]]]
["bitfinex","BTCUSD",1728173606841,[[62018.0,4.02493368],[62015.0,0.00082],[62009.0,0.00082],[62005.0,0.00082],[62000.0,0.005]],[[62019.0,2.24290229],[62020.0,0.257981],[62022.0,0.29023575],[62023.0,0.42094502],[62028.0,0.04319521]]]
["bitfinex","BTCUSD",1728173607085,[[62018.0,4.02493368],[62015.0,0.00082],[62009.0,0.00082],[62005.0,0.00082],[62000.0,0.005]],[[62019.0,2.2860975],[62020.0,0.257981],[62022.0,0.28323575],[62023.0,0.42094502],[62398.0,80.0]]]
["bitfinex","BTCUSD",1728173607313,[[62018.0,4.02493368],[62015.0,0.00082],[62009.0,0.00082],[62005.0,0.00082],[62000.0,0.005]],[[62019.0,2.18361269],[62020.0,0.262981],[62022.0,0.29323575],[62023.0,0.42094502],[62034.0,0.1699]]]
["bitfinex","BTCUSD",1728173607538,[[62018.0,4.02493368],[62015.0,0.00082],[62009.0,0.00082],[62005.0,0.00082],[62000.0,0.005]],[[62019.0,1.64872129],[62020.0,0.262981],[62022.0,0.267976],[62023.0,0.257968],[62024.0,0.17461702]]]
["bitfinex","BTCUSD",1728173607772,[[62018.0,4.02493368],[62015.0,0.00082],[62009.0,0.00082],[62005.0,0.00082],[62000.0,0.005]],[[62019.0,1.64872129],[62020.0,0.262981],[62022.0,0.267976],[62023.0,0.257968],[62024.0,0.01164]]]
["bitfinex","BTCUSD",1728173607995,[[62018.0,4.02493368],[62015.0,0.00082],[62009.0,0.00082],[62005.0,0.00082],[62000.0,0.005]],[[62019.0,1.64872129],[62020.0,0.262981],[62022.0,0.257976],[62023.0,0.257968],[62024.0,0.01164]]]
["bitfinex","BTCUSD",1728173608216,[[62018.0,4.02493368],[62015.0,0.00082],[62009.0,0.00082],[62005.0,0.00082],[62000.0,0.005]],[[62019.0,1.66272129],[62020.0,0.262981],[62022.0,0.257976],[62023.0,0.257968],[62024.0,0.01164]]]
["bitfinex","BTCUSD",1728173608680,[[62018.0,4.02493368],[62015.0,0.00082],[62009.0,0.00082],[62005.0,0.00082],[62000.0,0.005]],[[62019.0,1.63472129],[62020.0,0.262981],[62022.0,0.257976],[62023.0,0.257968],[62024.0,0.01164]]]
["bitfinex","BTCUSD",1728173608903,[[62018.0,4.02493368],[62015.0,0.00082],[62009.0,0.00082],[62005.0,0.00082],[62000.0,0.005]],[[62019.0,1.64872129],[62020.0,0.262981],[62022.0,0.257976],[62023.0,0.257968],[62024.0,0.01164]]]
["bitfinex","BTCUSD",1728173609128,[[62018.0,4.02493368],[62015.0,0.00082],[62009.0,0.00082],[62005.0,0.00082],[62000.0,0.005]],[[62019.0,1.66272129],[62020.0,0.262981],[62022.0,0.257976],[62023.0,0.257968],[62024.0,0.01164]]]
["bitfinex","BTCUSD",1728173609588,[[62018.0,4.02493368],[62015.0,0.00082],[62009.0,0.00082],[62005.0,0.00082],[62000.0,0.005]],[[62019.0,1.66272129],[62020.0,0.262981],[62022.0,0.257976],[62023.0,0.30116321],[62024.0,0.01164]]]
["bitfinex","BTCUSD",1728173609837,[[62018.0,4.02493368],[62015.0,0.00082],[62009.0,0.00082],[62005.0,0.00082],[62001.0,0.08162]],[[62019.0,1.39069948],[62020.0,0.257981],[62021.0,0.002],[62022.0,0.257976],[62023.0,0.257968]]]
["bitfinex","BTCUSD",1728173610069,[[62018.0,4.02493368],[62015.0,0.00082],[62009.0,0.00082],[62005.0,0.00082],[62001.0,0.08162]],[[62019.0,0.95538259],[62020.0,0.40250428],[62021.0,0.002],[62022.0,0.257976],[62023.0,0.257968]]]
["bitfinex","BTCUSD",1728173610525,[[62018.0,4.02493368],[62015.0,0.00082],[62009.0,0.00082],[62005.0,0.00082],[62001.0,0.08162]],[[62019.0,0.95538259],[62020.0,0.257981],[62021.0,0.002],[62022.0,0.40249928],[62023.0,0.257968]]]
["bitfinex","BTCUSD",1728173611258,[[62018.0,4.02493368],[62015.0,0.00082],[62009.0,0.00082],[62005.0,0.00082],[62001.0,0.08162]],[[62019.0,0.95990325],[62020.0,0.257981],[62021.0,0.002],[62022.0,0.402486],[62023.0,0.257968]]]
["bitfinex","BTCUSD",1728173611505,[[62018.0,4.02493368],[62015.0,0.00082],[62009.0,0.00082],[62005.0,0.00082],[62001.0,0.08162]],[[62019.0,1.06846325],[62020.0,0.257981],[62021.0,0.14451],[62022.0,0.402486],[62023.0,0.257968]]]
["bitfinex","BTCUSD",1728173611506,[[62018.0,4.02493368],[62015.0,0.00082],[62009.0,0.00082],[62005.0,0.00082],[62001.0,0.08162]],[[62019.0,1.06846325],[62020.0,0.257981],[62021.0,0.14451],[62022.0,0.257976],[62023.0,0.257968]]]
["bitfinex","BTCUSD",1728173611981,[[62018.0,3.81173992],[62015.0,0.00082],[62009.0,0.00082],[62005.0,0.00082],[62001.0,0.00082]],[[62019.0,1.29539374],[62020.0,0.59624103],[62022.0,0.257976],[62023.0,0.257968],[62024.0,0.03164]]]
["bitfinex","BTCUSD",1728173612219,[[62018.0,3.81173992],[62015.0,0.00082],[62009.0,0.00082],[62005.0,0.00082],[62001.0,0.00082]],[[62019.0,1.29539374],[62020.0,0.262981],[62022.0,0.257976],[62023.0,0.257968],[62024.0,0.03164]]]
["bitfinex","BTCUSD",1728173612479,[[62018.0,3.81173992],[62015.0,0.00082],[62009.0,0.00082],[62005.0,0.00082],[62001.0,0.00082]],[[62019.0,1.44481632],[62020.0,0.262981],[62022.0,0.257976],[62023.0,0.257968],[62024.0,0.03164]]]
["bitfinex","BTCUSD",1728173612704,[[62018.0,3.81173992],[62015.0,0.00082],[62009.0,0.00082],[62005.0,0.00082],[62001.0,0.00082]],[[62019.0,1.11165846],[62020.0,0.40743969],[62022.0,0.257976],[62023.0,0.257968],[62024.0,0.03164]]]
["bitfinex","BTCUSD",1728173612920,[[62018.0,3.81173992],[62015.0,0.00082],[62009.0,0.00082],[62005.0,0.00082],[62001.0,0.00082]],[[62019.0,1.25611715],[62020.0,0.262981],[62022.0,0.257976],[62023.0,0.257968],[62024.0,0.03164]]]
["bitfinex","BTCUSD",1728173613143,[[62018.0,3.81173992],[62015.0,0.00082],[62009.0,0.00082],[62005.0,0.00082],[62001.0,0.00082]],[[62019.0,1.11165846],[62020.0,0.40743969],[62022.0,0.257976],[62023.0,0.257968],[62024.0,0.02164]]]
["bitfinex","BTCUSD",1728173613357,[[62018.0,3.81173992],[62015.0,0.00082],[62009.0,0.00082],[62005.0,0.00082],[62001.0,0.00082]],[[62019.0,1.11165846],[62020.0,0.40743969],[62022.0,0.257976],[62023.0,0.257968],[62024.0,0.03164]]]
["bitfinex","BTCUSD",1728173613849,[[62018.0,3.81173992],[62015.0,0.00082],[62009.0,0.00082],[62005.0,0.00082],[62001.0,0.00082]],[[62019.0,1.11165846],[62020.0,0.262981],[62021.0,0.14445869],[62022.0,0.257976],[62023.0,0.257968]]]
["bitfinex","BTCUSD",1728173614751,[[62018.0,3.81173992],[62015.0,0.00082],[62009.0,0.00082],[62005.0,0.00082],[62001.0,0.00082]],[[62019.0,1.11165846],[62020.0,0.262981],[62022.0,0.40243469],[62023.0,0.257968],[62032.0,0.46282345]]]
["bitfinex","BTCUSD",1728173615018,[[62018.0,3.81173992],[62015.0,0.00082],[62009.0,0.00082],[62005.0,0.00082],[62001.0,0.00082]],[[62019.0,1.44488475],[62020.0,0.262981],[62022.0,0.257976],[62023.0,0.257968],[62026.0,0.44578878]]]
["bitfinex","BTCUSD",1728173615251,[[62018.0,3.81173992],[62015.0,0.00082],[62009.0,0.00082],[62005.0,0.00082],[62001.0,0.00082]],[[62019.0,1.44488475],[62020.0,0.262981],[62022.0,0.257976],[62023.0,0.257968],[62025.0,0.16657375]]]
["bitfinex","BTCUSD",1728173615474,[[62018.0,3.81173992],[62015.0,0.00082],[62009.0,0.00082],[62005.0,0.00082],[62004.0,0.0939]],[[62019.0,1.37438954],[62020.0,0.262981],[62022.0,0.352276],[62023.0,0.257968],[62025.0,0.004]]]
["bitfinex","BTCUSD",1728173615907,[[62018.0,3.81173992],[62015.0,0.00082],[62009.0,0.00082],[62005.0,0.00082],[62004.0,0.0939]],[[62019.0,1.43897254],[62020.0,0.262981],[62022.0,0.352276],[62023.0,0.257968],[62025.0,0.004]]]
["bitfinex","BTCUSD",1728173616135,[[62018.0,3.81173992],[62015.0,0.00082],[62009.0,0.00082],[62005.0,0.00082],[62004.0,0.0939]],[[62019.0,1.42497254],[62020.0,0.262981],[62022.0,0.352276],[62023.0,0.257968],[62025.0,0.004]]]
["bitfinex","BTCUSD",1728173616355,[[62018.0,3.81173992],[62015.0,0.00082],[62009.0,0.00082],[62005.0,0.00082],[62004.0,0.0939]],[[62019.0,1.23616032],[62020.0,0.262981],[62022.0,0.352276],[62023.0,0.257968],[62025.0,0.004]]]
["bitfinex","BTCUSD",1728173616581,[[62018.0,3.81173992],[62015.0,0.00082],[62009.0,0.24326187],[62005.0,0.00082],[62004.0,0.0939]],[[62019.0,1.07007551],[62020.0,0.257981],[62022.0,0.259976],[62023.0,0.257968],[62024.0,0.02664]]]
["bitfinex","BTCUSD",1728173616806,[[62018.0,3.81173992],[62015.0,0.00082],[62009.0,0.00082],[62005.0,0.00082],[62004.0,0.0939]],[[62019.0,0.75120325],[62020.0,0.257981],[62022.0,0.40239007],[62023.0,0.257968],[62024.0,0.02164]]]
["bitfinex","BTCUSD",1728173617036,[[62018.0,3.81173992],[62015.0,0.00082],[62009.0,0.00082],[62005.0,0.00082],[62004.0,0.0939]],[[62019.0,0.76520325],[62020.0,0.257981],[62022.0,0.40239007],[62023.0,0.257968],[62024.0,0.00164]]]
["bitfinex","BTCUSD",1728173617268,[[62018.0,3.81173992],[62015.0,0.00082],[62009.0,0.00082],[62005.0,0.00082],[62004.0,0.0939]],[[62019.0,0.77920325],[62020.0,0.257981],[62022.0,0.40239007],[62023.0,0.257968],[62024.0,0.00164]]]
["bitfinex","BTCUSD",1728173617513,[[62018.0,3.81173992],[62015.0,0.00082],[62009.0,0.00082],[62005.0,0.00082],[62004.0,0.0939]],[[62019.0,0.76520325],[62020.0,0.257981],[62022.0,0.40239007],[62023.0,0.257968],[62024.0,0.00164]]]
["bitfinex","BTCUSD",1728173617774,[[62018.0,3.81173992],[62015.0,0.00082],[62009.0,0.00082],[62005.0,0.00082],[62004.0,0.0939]],[[62019.0,0.77920325],[62020.0,0.257981],[62022.0,0.40239007],[62023.0,0.257968],[62024.0,0.00164]]]
["bitfinex","BTCUSD",1728173618240,[[62018.0,3.81173992],[62015.0,0.00082],[62009.0,0.00082],[62005.0,0.00082],[62004.0,0.0939]],[[62019.0,0.76520325],[62020.0,0.257981],[62022.0,0.257976],[62023.0,0.40238207],[62024.0,0.00164]]]
["bitfinex","BTCUSD",1728173618480,[[62018.0,3.81255992],[62015.0,0.00082],[62009.0,0.00082],[62005.0,0.00082],[62004.0,0.0939]],[[62019.0,0.75120325],[62020.0,0.257981],[62022.0,0.257976],[62023.0,0.40238207],[62024.0,0.00164]]]
["bitfinex","BTCUSD",1728173618714,[[62018.0,3.81255992],[62015.0,0.00082],[62009.0,0.00082],[62005.0,0.00082],[62004.0,0.0939]],[[62019.0,0.77984325],[62020.0,0.257981],[62022.0,0.257976],[62023.0,0.40238207],[62024.0,0.00164]]]
["bitfinex","BTCUSD",1728173618989,[[62018.0,3.81255992],[62015.0,0.00082],[62009.0,0.00082],[62005.0,0.00082],[62004.0,0.0939]],[[62019.0,0.76584325],[62020.0,0.257981],[62022.0,0.257976],[62023.0,0.40238207],[62024.0,0.00164]]]
["bitfinex","BTCUSD",1728173619234,[[62018.0,3.81255992],[62015.0,0.00082],[62009.0,0.00082],[62005.0,0.00082],[62004.0,0.0939]],[[62019.0,0.77784325],[62020.0,0.257981],[62022.0,0.257976],[62023.0,0.40238207],[62024.0,0.00164]]]
["bitfinex","BTCUSD",1728173619674,[[62018.0,3.81255992],[62015.0,0.00082],[62009.0,0.00082],[62005.0,0.00082],[62004.0,0.0939]],[[62019.0,0.76584325],[62020.0,0.257981],[62022.0,0.257976],[62023.0,0.40238207],[62024.0,0.00164]]]
["bitfinex","BTCUSD",1728173619905,[[62018.0,3.81255992],[62015.0,0.00082],[62009.0,0.00082],[62005.0,0.00082],[62004.0,0.0939]],[[62019.0,0.76484325],[62020.0,0.257981],[62022.0,0.257976],[62023.0,0.40238207],[62024.0,0.00164]]]
["bitfinex","BTCUSD",1728173620048,[[62018.0,3.81255992],[62015.0,0.00082],[62009.0,0.00082],[62005.0,0.00082],[62004.0,0.0939]],[[62019.0,0.77784325],[62020.0,0.257981],[62022.0,0.257976],[62023.0,0.40238207],[62024.0,0.00164]]]
["bitfinex","BTCUSD",1728173620676,[[62018.0,3.81255992],[62015.0,0.00082],[62009.0,0.00082],[62005.0,0.00082],[62004.0,0.0939]],[[62019.0,0.76476411],[62020.0,0.257981],[62022.0,0.257976],[62023.0,0.40237768],[62024.0,0.00164]]]
["bitfinex","BTCUSD",1728173621055,[[62018.0,3.81255992],[62015.0,0.00082],[62009.0,0.00082],[62005.0,0.00082],[62004.0,0.0939]],[[62019.0,0.77776411],[62020.0,0.257981],[62022.0,0.40238568],[62023.0,0.257968],[62024.0,0.00164]]]
["bitfinex","BTCUSD",1728173621518,[[62018.0,3.81255992],[62015.0,0.00082],[62009.0,0.00082],[62005.0,0.00082],[62004.0,0.0939]],[[62019.0,0.76476411],[62020.0,0.257981],[62022.0,0.40238568],[62023.0,0.257968],[62024.0,0.00164]]]
["bitfinex","BTCUSD",1728173621736,[[62018.0,3.81255992],[62015.0,0.00082],[62009.0,0.00082],[62005.0,0.00082],[62004.0,0.0939]],[[62019.0,0.77776411],[62020.0,0.257981],[62022.0,0.257976],[62023.0,0.40237768],[62024.0,0.00164]]]
["bitfinex","BTCUSD",1728173621954,[[62018.0,3.81255992],[62015.0,0.00082],[62009.0,0.00082],[62005.0,0.00082],[62004.0,0.0939]],[[62019.0,0.77776411],[62020.0,0.257981],[62022.0,0.75423193],[62023.0,0.257968],[62024.0,0.00164]]]
["bitfinex","BTCUSD",1728173622190,[[62018.0,3.81255992],[62015.0,0.00082],[62009.0,0.00082],[62005.0,0.00082],[62004.0,0.0939]],[[62019.0,1.12355915],[62020.0,0.257981],[62022.0,0.42043689],[62023.0,0.257968],[62024.0,0.00164]]]
["bitfinex","BTCUSD",1728173622412,[[62018.0,3.81255992],[62015.0,0.00082],[62009.0,0.00082],[62005.0,0.00082],[62004.0,0.0939]],[[62019.0,1.09955915],[62020.0,0.257981],[62022.0,0.42043689],[62023.0,0.257968],[62024.0,0.00164]]]
["bitfinex","BTCUSD",1728173622656,[[62018.0,3.81255992],[62015.0,0.00082],[62009.0,0.00082],[62005.0,0.00082],[62004.0,0.0939]],[[62019.0,1.11155915],[62020.0,0.257981],[62022.0,0.42043689],[62023.0,0.257968],[62024.0,0.00164]]]
["bitfinex","BTCUSD",1728173623066,[[62018.0,3.81255992],[62015.0,0.00082],[62009.0,0.00082],[62005.0,0.00082],[62004.0,0.0939]],[[62019.0,1.09855915],[62020.0,0.257981],[62022.0,0.42243689],[62023.0,0.257968],[62024.0,0.00164]]]
["bitfinex","BTCUSD",1728173623295,[[62018.0,3.81255992],[62015.0,0.00082],[62009.0,0.00082],[62005.0,0.00082],[62004.0,0.0939]],[[62019.0,1.09955915],[62020.0,0.257981],[62022.0,0.42243689],[62023.0,0.257968],[62024.0,0.00164]]]
["bitfinex","BTCUSD",1728173623725,[[62018.0,3.81255992],[62015.0,0.00082],[62009.0,0.00082],[62005.0,0.00082],[62004.0,0.0939]],[[62019.0,1.11155915],[62020.0,0.257981],[62022.0,0.42243689],[62023.0,0.257968],[62024.0,0.00164]]]
["bitfinex","BTCUSD",1728173623938,[[62018.0,3.81255992],[62015.0,0.00082],[62009.0,0.00082],[62005.0,0.00082],[62004.0,0.0939]],[[62019.0,1.09855915],[62020.0,0.257981],[62022.0,0.42243689],[62023.0,0.257968],[62024.0,0.00164]]]
["bitfinex","BTCUSD",1728173624174,[[62018.0,3.81255992],[62015.0,0.00082],[62009.0,0.00082],[62005.0,0.00082],[62004.0,0.0939]],[[62019.0,1.11155915],[62020.0,0.257981],[62022.0,0.42243689],[62023.0,0.257968],[62024.0,0.00164]]]
["bitfinex","BTCUSD",1728173625067,[[62018.0,3.81255992],[62015.0,0.00082],[62009.0,0.00082],[62005.0,0.00082],[62004.0,0.0939]],[[62019.0,1.09955915],[62020.0,0.257981],[62022.0,0.42243689],[62023.0,0.257968],[62024.0,0.00164]]]
["bitfinex","BTCUSD",1728173625586,[[62018.0,3.81255992],[62015.0,0.00082],[62009.0,0.00082],[62005.0,0.00082],[62004.0,0.0939]],[[62019.0,1.09953905],[62020.0,0.257981],[62022.0,0.42045801],[62023.0,0.257968],[62024.0,0.00164]]]
["bitfinex","BTCUSD",1728173626029,[[62018.0,3.81255992],[62015.0,0.00082],[62009.0,0.00082],[62005.0,0.00082],[62004.0,0.0939]],[[62019.0,1.11153905],[62020.0,0.257981],[62022.0,0.42045801],[62023.0,0.257968],[62024.0,0.00164]]]
["bitfinex","BTCUSD",1728173626247,[[62018.0,3.81255992],[62015.0,0.00082],[62009.0,0.00082],[62005.0,0.00082],[62004.0,0.0939]],[[62019.0,1.09953905],[62020.0,0.257981],[62022.0,0.42045801],[62023.0,0.257968],[62024.0,0.00164]]]
["bitfinex","BTCUSD",1728173626460,[[62018.0,3.81255992],[62015.0,0.00082],[62009.0,0.00082],[62005.0,0.00082],[62004.0,0.0939]],[[62019.0,1.09953905],[62020.0,0.257981],[62021.0,0.16248201],[62022.0,0.257976],[62023.0,0.257968]]]
["bitfinex","BTCUSD",1728173626686,[[62018.0,3.81255992],[62015.0,0.00082],[62009.0,0.00082],[62005.0,0.00082],[62004.0,0.0939]],[[62019.0,1.11153905],[62020.0,0.257981],[62021.0,0.16248201],[62022.0,0.257976],[62023.0,0.257968]]]
["bitfinex","BTCUSD",1728173626903,[[62018.0,3.81255992],[62015.0,0.00082],[62009.0,0.00082],[62005.0,0.00082],[62004.0,0.0939]],[[62019.0,1.11153905],[62020.0,0.257981],[62022.0,0.42045801],[62023.0,0.257968],[62029.0,0.01]]]
["bitfinex","BTCUSD",1728173627113,[[62018.0,3.81255992],[62015.0,0.00082],[62009.0,0.00082],[62005.0,0.00082],[62004.0,0.0939]],[[62019.0,1.11153905],[62020.0,0.257981],[62022.0,0.42245801],[62023.0,0.257968],[62025.0,0.004]]]
["bitfinex","BTCUSD",1728173627538,[[62018.0,3.81255992],[62015.0,0.00082],[62009.0,0.00082],[62005.0,0.00082],[62004.0,0.0939]],[[62019.0,1.11153905],[62020.0,0.257981],[62021.0,0.16248201],[62022.0,0.259976],[62023.0,0.257968]]]
["bitfinex","BTCUSD",1728173627966,[[62018.0,3.81255992],[62015.0,0.00082],[62009.0,0.00082],[62005.0,0.00082],[62004.0,0.0939]],[[62019.0,1.11153905],[62020.0,0.257981],[62022.0,0.42245801],[62023.0,0.257968],[62033.0,1.37972598]]]
["bitfinex","BTCUSD",1728173628184,[[62018.0,3.81255992],[62015.0,0.00082],[62009.0,0.00082],[62005.0,0.00082],[62004.0,0.0939]],[[62019.0,1.11153905],[62020.0,0.257981],[62021.0,0.16248201],[62022.0,0.259976],[62023.0,0.257968]]]
["bitfinex","BTCUSD",1728173628406,[[62018.0,3.81255992],[62015.0,0.00082],[62009.0,0.00082],[62005.0,0.00082],[62004.0,0.0939]],[[62019.0,1.11153905],[62020.0,0.257981],[62022.0,0.42245801],[62023.0,0.257968],[62030.0,0.47691195]]]
["bitfinex","BTCUSD",1728173628600,[[62018.0,3.81255992],[62015.0,0.00082],[62009.0,0.00082],[62005.0,0.00082],[62004.0,0.0939]],[[62019.0,1.11153905],[62020.0,0.257981],[62021.0,0.16248201],[62022.0,0.259976],[62023.0,0.257968]]]
["bitfinex","BTCUSD",1728173630447,[[62018.0,3.81255992],[62015.0,0.00082],[62012.0,0.171],[62009.0,0.00082],[62005.0,0.00082]],[[62019.0,1.11153905],[62020.0,0.257981],[62021.0,0.16248201],[62022.0,0.257976],[62023.0,0.257968]]]
["bitfinex","BTCUSD",1728173630653,[[62018.0,3.81255992],[62015.0,0.00082],[62012.0,0.171],[62009.0,0.00082],[62005.0,0.00082]],[[62019.0,1.11153905],[62020.0,0.257981],[62021.0,0.16248201],[62022.0,0.259976],[62023.0,0.257968]]]
["bitfinex","BTCUSD",1728173632302,[[62018.0,3.81255992],[62015.0,0.00082],[62012.0,0.171],[62009.0,0.00082],[62005.0,0.00082]],[[62019.0,1.01405424],[62020.0,0.257981],[62022.0,0.42245801],[62023.0,0.257968],[62030.0,0.04428018]]]
["bitfinex","BTCUSD",1728173632533,[[62018.0,3.81255992],[62015.0,0.00082],[62012.0,0.171],[62009.0,0.00082],[62005.0,0.00082]],[[62019.0,1.11153905],[62020.0,0.257981],[62021.0,0.16248201],[62022.0,0.259976],[62023.0,0.257968]]]
["bitfinex","BTCUSD",1728173632995,[[62018.0,3.81255992],[62015.0,0.00082],[62012.0,0.171],[62009.0,0.00082],[62005.0,0.00082]],[[62019.0,1.11153905],[62020.0,0.42046301],[62022.0,0.259976],[62023.0,0.257968],[62031.0,0.13549521]]]
["bitfinex","BTCUSD",1728173633238,[[62018.0,3.81255992],[62015.0,0.00082],[62012.0,0.171],[62009.0,0.00082],[62005.0,0.00082]],[[62019.0,1.11153905],[62020.0,0.42046301],[62022.0,0.259976],[62023.0,0.257968],[62031.0,0.65659715]]]
["bitfinex","BTCUSD",1728173633455,[[62018.0,3.81255992],[62015.0,0.00082],[62012.0,0.171],[62009.0,0.00082],[62005.0,0.00082]],[[62019.0,1.11153905],[62020.0,0.42046301],[62022.0,0.259976],[62023.0,0.257968],[62030.0,0.52110194]]]
["bitfinex","BTCUSD",1728173633670,[[62018.0,3.81255992],[62015.0,0.00082],[62012.0,0.171],[62009.0,0.00082],[62005.0,0.00082]],[[62019.0,1.01405424],[62020.0,0.257981],[62021.0,0.16248201],[62022.0,0.257976],[62023.0,0.257968]]]
["bitfinex","BTCUSD",1728173633893,[[62018.0,3.81255992],[62015.0,0.00082],[62012.0,0.171],[62009.0,0.00082],[62005.0,0.00082]],[[62019.0,1.11153905],[62020.0,0.257981],[62021.0,0.16248201],[62022.0,0.257976],[62023.0,0.257968]]]
["bitfinex","BTCUSD",1728173635036,[[62018.0,3.81255992],[62015.0,0.00082],[62012.0,0.171],[62009.0,0.00082],[62005.0,0.00082]],[[62019.0,1.11153905],[62020.0,0.42046301],[62022.0,0.257976],[62023.0,0.257968],[62028.0,0.066577]]]
["bitfinex","BTCUSD",1728173635504,[[62018.0,3.81255992],[62015.0,0.00082],[62012.0,0.171],[62009.0,0.00082],[62005.0,0.00082]],[[62019.0,1.01405424],[62020.0,0.42046301],[62022.0,0.257976],[62023.0,0.257968],[62028.0,0.066577]]]
["bitfinex","BTCUSD",1728173635960,[[62018.0,3.81255992],[62015.0,0.00082],[62012.0,0.171],[62009.0,0.00082],[62005.0,0.00082]],[[62019.0,1.11940554],[62020.0,0.42046301],[62022.0,0.257976],[62023.0,0.257968],[62025.0,0.006]]]
["bitfinex","BTCUSD",1728173638107,[[62018.0,3.81255992],[62015.0,0.00082],[62012.0,0.171],[62009.0,0.00082],[62005.0,0.00082]],[[62019.0,1.28188755],[62020.0,0.257981],[62022.0,0.257976],[62023.0,0.257968],[62025.0,0.006]]]
["bitfinex","BTCUSD",1728173638968,[[62018.0,3.81255992],[62015.0,0.00082],[62012.0,0.171],[62009.0,0.00082],[62005.0,0.00082]],[[62019.0,1.28188755],[62020.0,0.257981],[62022.0,0.259976],[62023.0,0.257968],[62025.0,0.004]]]
["bitfinex","BTCUSD",1728173640514,[[62018.0,3.81255992],[62015.0,0.00082],[62012.0,0.171],[62009.0,0.00082],[62005.0,0.00082]],[[62019.0,1.11940554],[62020.0,0.257981],[62022.0,0.259976],[62023.0,0.257968],[62025.0,0.004]]]
["bitfinex","BTCUSD",1728173640980,[[62018.0,3.81255992],[62015.0,0.00082],[62012.0,0.0939],[62009.0,0.00082],[62005.0,0.00082]],[[62019.0,1.11940554],[62020.0,0.257981],[62022.0,0.259976],[62023.0,0.257968],[62025.0,0.004]]]
["bitfinex","BTCUSD",1728173641211,[[62018.0,3.81255992],[62015.0,0.00082],[62012.0,0.0939],[62009.0,0.00082],[62008.0,0.0828]],[[62019.0,1.11940554],[62020.0,0.257981],[62022.0,0.259976],[62023.0,0.257968],[62025.0,0.004]]]
["bitfinex","BTCUSD",1728173641429,[[62018.0,3.81255992],[62015.0,0.00082],[62012.0,0.0939],[62009.0,0.00082],[62008.0,0.0828]],[[62019.0,1.11940554],[62020.0,0.257981],[62022.0,0.259976],[62023.0,0.257968],[62024.0,0.09374]]]
["bitfinex","BTCUSD",1728173641892,[[62018.0,3.81255992],[62015.0,0.00082],[62012.0,0.0939],[62009.0,0.00082],[62008.0,0.0828]],[[62019.0,1.12140554],[62020.0,0.257981],[62022.0,0.257976],[62023.0,0.257968],[62024.0,0.09374]]]
["bitfinex","BTCUSD",1728173643546,[[62018.0,3.81255992],[62015.0,0.00082],[62012.0,0.0939],[62009.0,0.00082],[62008.0,0.0828]],[[62019.0,1.12145514],[62020.0,0.257981],[62022.0,0.257976],[62023.0,0.257968],[62024.0,0.09374]]]
["bitfinex","BTCUSD",1728173648295,[[62018.0,3.81255992],[62015.0,0.00082],[62012.0,0.0939],[62009.0,0.00082],[62008.0,0.0828]],[[62019.0,1.12157205],[62020.0,0.257981],[62022.0,0.257976],[62023.0,0.257968],[62024.0,0.09374]]]
["bitfinex","BTCUSD",1728173651504,[[62018.0,3.81255992],[62015.0,0.00082],[62012.0,0.0939],[62009.0,0.00082],[62008.0,0.0828]],[[62019.0,1.12157205],[62020.0,0.257981],[62022.0,0.257976],[62023.0,0.257968],[62024.0,0.33108681]]]
["bitfinex","BTCUSD",1728173651738,[[62018.0,3.81255992],[62015.0,0.00082],[62012.0,0.0939],[62009.0,0.00082],[62008.0,0.0828]],[[62019.0,1.12157205],[62020.0,0.257981],[62022.0,0.257976],[62023.0,0.257968],[62024.0,0.09374]]]
["bitfinex","BTCUSD",1728173652541,[[62018.0,3.81255992],[62015.0,0.00082],[62012.0,0.0939],[62009.0,0.00082],[62008.0,0.0828]],[[62019.0,1.11957205],[62020.0,0.259981],[62022.0,0.257976],[62023.0,0.257968],[62024.0,0.09374]]]
["bitfinex","BTCUSD",1728173652726,[[62018.0,3.81255992],[62015.0,0.00082],[62012.0,0.0939],[62009.0,0.00082],[62008.0,0.0828]],[[62019.0,1.12157205],[62020.0,0.257981],[62022.0,0.257976],[62023.0,0.257968],[62024.0,0.33108681]]]
["bitfinex","BTCUSD",1728173653185,[[62018.0,3.81255992],[62015.0,0.00082],[62012.0,0.0939],[62009.0,0.00082],[62008.0,0.0828]],[[62019.0,1.11957205],[62020.0,0.257981],[62021.0,0.002],[62022.0,0.257976],[62023.0,0.257968]]]
["bitfinex","BTCUSD",1728173653397,[[62018.0,3.81255992],[62015.0,0.00082],[62012.0,0.0939],[62009.0,0.00082],[62008.0,0.0828]],[[62019.0,1.11957205],[62020.0,0.257981],[62022.0,0.257976],[62023.0,0.257968]]]
["bitfinex","BTCUSD",1728173653398,[[62018.0,3.81255992],[62015.0,0.00082],[62012.0,0.0939],[62009.0,0.00082],[62008.0,0.0828]],[[62019.0,1.12157205],[62020.0,0.257981],[62022.0,0.257976],[62023.0,0.257968],[62024.0,0.09374]]]
["bitfinex","BTCUSD",1728173653613,[[62018.0,3.81255992],[62015.0,0.00082],[62012.0,0.0939],[62009.0,0.00082],[62008.0,0.0828]],[[62019.0,1.11957205],[62020.0,0.257981],[62021.0,0.002],[62022.0,0.257976],[62023.0,0.257968]]]
["bitfinex","BTCUSD",1728173653904,[[62018.0,3.81255992],[62015.0,0.00082],[62012.0,0.0939],[62009.0,0.00082],[62008.0,0.0828]],[[62019.0,1.11957205],[62020.0,0.257981],[62022.0,0.259976],[62023.0,0.257968],[62101.0,1.42979073]]]
["bitfinex","BTCUSD",1728173654138,[[62018.0,3.81255992],[62015.0,0.00082],[62012.0,0.0939],[62009.0,0.00082],[62008.0,0.0828]],[[62019.0,1.11957205],[62020.0,0.257981],[62022.0,0.259976],[62023.0,0.257968],[62087.0,0.00164]]]
["bitfinex","BTCUSD",1728173654375,[[62018.0,3.81255992],[62015.0,0.00082],[62012.0,0.0939],[62009.0,0.00082],[62008.0,0.0828]],[[62019.0,1.11957205],[62020.0,0.257981],[62022.0,0.259976],[62023.0,0.257968],[62029.0,0.005]]]
["bitfinex","BTCUSD",1728173654593,[[62018.0,3.81255992],[62015.0,0.00082],[62012.0,0.0939],[62009.0,0.00082],[62008.0,0.0828]],[[62019.0,1.11957205],[62020.0,0.257981],[62022.0,0.259976],[62023.0,0.257968],[62030.0,0.05372305]]]
["bitfinex","BTCUSD",1728173654816,[[62018.0,3.81255992],[62015.0,0.00082],[62012.0,0.0939],[62009.0,0.00082],[62008.0,0.0828]],[[62019.0,1.11957205],[62020.0,0.257981],[62021.0,0.002],[62022.0,0.257976],[62023.0,0.257968]]]
["bitfinex","BTCUSD",1728173655040,[[62018.0,3.81255992],[62015.0,0.00082],[62009.0,0.09462],[62008.0,0.0828],[61987.0,0.00082]],[[62019.0,1.19987205],[62020.0,0.259981],[62022.0,0.257976],[62023.0,0.257968],[62026.0,0.282956]]]
["bitfinex","BTCUSD",1728173658101,[[62018.0,3.81255992],[62015.0,0.00082],[62009.0,0.09462],[62008.0,0.0828],[61987.0,0.00082]],[[62019.0,1.20187205],[62020.0,0.257981],[62022.0,0.257976],[62023.0,0.257968],[62026.0,0.282956]]]
["bitfinex","BTCUSD",1728173658517,[[62018.0,3.81255992],[62015.0,0.00082],[62009.0,0.09462],[62008.0,0.0828],[61987.0,0.00082]],[[62019.0,1.20187205],[62020.0,0.257981],[62022.0,0.257976],[62023.0,0.49531481],[62024.0,0.09374]]]
["bitfinex","BTCUSD",1728173658733,[[62018.0,3.81255992],[62015.0,0.00082],[62009.0,0.09462],[62008.0,0.0828],[61987.0,0.129878]],[[62019.0,1.20187205],[62020.0,0.257981],[62022.0,0.257976],[62023.0,0.49531481],[62024.0,0.09374]]]
["bitfinex","BTCUSD",1728173660769,[[62018.0,3.81255992],[62015.0,0.00082],[62009.0,0.09462],[62008.0,0.0828],[61988.0,0.129056]],[[62019.0,1.10438724],[62020.0,0.257981],[62022.0,0.257976],[62023.0,0.49531481],[62024.0,0.09374]]]
["bitfinex","BTCUSD",1728173660994,[[62018.0,3.81255992],[62015.0,0.00082],[62009.0,0.09462],[62008.0,0.0828],[61988.0,0.129056]],[[62019.0,1.20187205],[62020.0,0.257981],[62022.0,0.257976],[62023.0,0.49531481],[62024.0,0.09374]]]
["bitfinex","BTCUSD",1728173661689,[[62018.0,3.81255992],[62015.0,0.00082],[62009.0,0.09462],[62008.0,0.0828],[61988.0,0.129056]],[[62019.0,1.20187205],[62020.0,0.257981],[62022.0,0.49532281],[62023.0,0.257968],[62024.0,0.09374]]]
["bitfinex","BTCUSD",1728173663249,[[62018.0,3.81255992],[62015.0,0.00082],[62009.0,0.09462],[62008.0,0.0828],[61988.0,0.129056]],[[62019.0,1.12157205],[62020.0,0.257981],[62022.0,0.49532281],[62023.0,0.338268],[62024.0,0.09374]]]
["bitfinex","BTCUSD",1728173663477,[[62018.0,3.81255992],[62015.0,0.00082],[62009.0,0.09462],[62008.0,0.0828]],[[62019.0,1.12157205],[62020.0,0.257981],[62022.0,0.49532281],[62023.0,0.338268],[62024.0,0.09374]]]
["bitfinex","BTCUSD",1728173663478,[[62018.0,3.81255992],[62015.0,0.00082],[62009.0,0.09462],[62008.0,0.0828],[61989.0,0.131995]],[[62019.0,1.12157205],[62020.0,0.257981],[62022.0,0.257976],[62023.0,0.57561481],[62024.0,0.09374]]]
["bitfinex","BTCUSD",1728173663866,[[62018.0,3.81255992],[62015.0,0.00082],[62009.0,0.09462],[62008.0,0.0828],[61989.0,0.131995]],[[62019.0,1.11957205],[62020.0,0.257981],[62022.0,0.259976],[62023.0,0.338268],[62024.0,0.33108681]]]
["bitfinex","BTCUSD",1728173664509,[[62018.0,3.81255992],[62015.0,0.00082],[62009.0,0.09462],[62008.0,0.0828],[61989.0,0.002942]],[[62019.0,1.11957205],[62020.0,0.257981],[62022.0,0.259976],[62023.0,0.57561481],[62024.0,0.09374]]]
["bitfinex","BTCUSD",1728173664729,[[62018.0,3.81255992],[62015.0,0.00082],[62009.0,0.09462],[62008.0,0.0828],[61989.0,0.131995]],[[62019.0,1.11957205],[62020.0,0.257981],[62022.0,0.259976],[62023.0,0.338268],[62024.0,0.33108681]]]
["bitfinex","BTCUSD",1728173666943,[[62018.0,3.81255992],[62015.0,0.00082],[62009.0,0.09462],[62008.0,0.0828],[61990.0,0.129052]],[[62019.0,1.12157205],[62020.0,0.257981],[62022.0,0.257976],[62023.0,0.338268],[62024.0,0.33108681]]]
["bitfinex","BTCUSD",1728173667159,[[62018.0,3.81255992],[62015.0,0.00082],[62009.0,0.09462],[62008.0,0.0828],[61988.0,0.129055]],[[62019.0,1.12157205],[62020.0,0.257981],[62022.0,0.257976],[62023.0,0.338268],[62024.0,0.33108681]]]
["bitfinex","BTCUSD",1728173668568,[[62018.0,3.81255992],[62015.0,0.00082],[62009.0,0.09462],[62008.0,0.0828],[61989.0,0.131996]],[[62019.0,1.02208724],[62020.0,0.257981],[62022.0,0.259976],[62023.0,0.338268],[62024.0,0.33108681]]]
["bitfinex","BTCUSD",1728173669019,[[62018.0,3.81255992],[62015.0,0.00082],[62009.0,0.09462],[62008.0,0.0828],[61989.0,0.131996]],[[62019.0,1.11957205],[62020.0,0.257981],[62022.0,0.259976],[62023.0,0.338268],[62024.0,0.33108681]]]
["bitfinex","BTCUSD",1728173669213,[[62018.0,3.81255992],[62015.0,0.00082],[62009.0,0.09462],[62008.0,0.0828],[61989.0,0.131996]],[[62019.0,0.78567086],[62020.0,0.257981],[62022.0,0.259976],[62023.0,0.338268],[62024.0,0.09374]]]
["bitfinex","BTCUSD",1728173669656,[[62018.0,3.81255992],[62015.0,0.00082],[62009.0,0.09462],[62008.0,0.0828],[61989.0,0.131996]],[[62019.0,0.54717001],[62020.0,0.257981],[62022.0,0.259976],[62023.0,0.338268],[62024.0,0.09374]]]
["bitfinex","BTCUSD",1728173670096,[[62018.0,3.81255992],[62015.0,0.00082],[62009.0,0.09462],[62008.0,0.0828],[61990.0,0.129052]],[[62019.0,0.54717001],[62020.0,0.257981],[62022.0,0.259976],[62023.0,0.338268],[62024.0,0.09374]]]
["bitfinex","BTCUSD",1728173670523,[[62018.0,3.81255992],[62015.0,0.00082],[62009.0,0.09462],[62008.0,0.0828],[61988.0,0.129055]],[[62019.0,0.54717001],[62020.0,0.257981],[62022.0,0.259976],[62023.0,0.338268],[62024.0,0.09374]]]
["bitfinex","BTCUSD",1728173670755,[[62018.0,3.81255992],[62015.0,0.00082],[62009.0,0.09462],[62008.0,0.0828],[61989.0,0.131995]],[[62019.0,0.54717001],[62020.0,0.257981],[62022.0,0.259976],[62023.0,0.338268],[62024.0,0.09374]]]
["bitfinex","BTCUSD",1728173671542,[[62018.0,3.81255992],[62016.0,0.0946],[62015.0,0.00082],[62009.0,0.00082],[61993.0,0.129046]],[[62019.0,0.54717001],[62020.0,0.257981],[62022.0,0.257976],[62023.0,0.257968],[62024.0,0.00164]]]
["bitfinex","BTCUSD",1728173671749,[[62018.0,3.81255992],[62016.0,0.0946],[62015.0,0.07872],[62009.0,0.00082],[61992.0,0.129048]],[[62019.0,0.54717001],[62020.0,0.257981],[62022.0,0.257976],[62023.0,0.257968],[62024.0,0.00164]]]
["bitfinex","BTCUSD",1728173672154,[[62018.0,3.81255992],[62016.0,0.0946],[62015.0,0.07872],[62009.0,0.00082],[61983.0,0.24244187]],[[62019.0,0.54717001],[62020.0,0.257981],[62022.0,0.257976],[62023.0,0.257968],[62024.0,0.00164]]]
["bitfinex","BTCUSD",1728173672370,[[62018.0,3.81255992],[62016.0,0.0946],[62015.0,0.07872],[62009.0,0.00082],[61992.0,0.129048]],[[62019.0,0.54717001],[62020.0,0.257981],[62022.0,0.257976],[62023.0,0.257968],[62024.0,0.00164]]]
["bitfinex","BTCUSD",1728173673588,[[62018.0,3.81255992],[62016.0,0.0946],[62015.0,0.07872],[62009.0,0.00082],[61923.0,0.0082]],[[62019.0,0.54717001],[62020.0,0.257981],[62022.0,0.257976],[62023.0,0.257968],[62024.0,0.00164]]]
["bitfinex","BTCUSD",1728173673799,[[62018.0,3.81255992],[62016.0,0.0946],[62015.0,0.07872],[62009.0,0.00082],[61990.0,0.129051]],[[62019.0,0.54717001],[62020.0,0.257981],[62022.0,0.257976],[62023.0,0.257968],[62024.0,0.00164]]]
["bitfinex","BTCUSD",1728173674219,[[62018.0,3.81255992],[62016.0,0.0946],[62015.0,0.07872],[62009.0,0.00082],[61981.0,0.0004]],[[62019.0,0.54717001],[62020.0,0.257981],[62022.0,0.257976],[62023.0,0.257968],[62024.0,0.00164]]]
["bitfinex","BTCUSD",1728173674423,[[62018.0,3.81255992],[62016.0,0.0946],[62015.0,0.07872],[62009.0,0.00082],[61991.0,0.37149187]],[[62019.0,0.54717001],[62020.0,0.257981],[62022.0,0.257976],[62023.0,0.257968],[62024.0,0.00164]]]
["bitfinex","BTCUSD",1728173674645,[[62018.0,3.81255992],[62016.0,0.0946],[62015.0,0.07872],[62009.0,0.00082],[61991.0,0.24244187]],[[62019.0,0.54717001],[62020.0,0.257981],[62022.0,0.257976],[62023.0,0.257968],[62024.0,0.00164]]]
["bitfinex","BTCUSD",1728173675084,[[62018.0,3.81255992],[62016.0,0.0946],[62015.0,0.07872],[62009.0,0.00082],[61993.0,0.129046]],[[62019.0,0.54717001],[62020.0,0.257981],[62022.0,0.257976],[62023.0,0.257968],[62024.0,0.00164]]]
["bitfinex","BTCUSD",1728173675333,[[62018.0,3.81255992],[62016.0,0.0946],[62015.0,0.07872],[62009.0,0.00082],[61991.0,0.37149187]],[[62019.0,0.54717001],[62020.0,0.257981],[62022.0,0.257976],[62023.0,0.257968],[62024.0,0.00164]]]
["bitfinex","BTCUSD",1728173675772,[[62018.0,3.81255992],[62016.0,0.0946],[62015.0,0.07872],[62009.0,0.00082],[61991.0,0.37149187]],[[62019.0,0.54717001],[62020.0,0.257981],[62022.0,0.257976],[62023.0,0.259968],[62024.0,0.00164]]]
["bitfinex","BTCUSD",1728173676203,[[62018.0,3.81255992],[62016.0,0.0946],[62015.0,0.07872],[62009.0,0.00082],[61992.0,0.129048]],[[62019.0,0.54717001],[62020.0,0.257981],[62022.0,0.259976],[62023.0,0.257968],[62024.0,0.00164]]]
["bitfinex","BTCUSD",1728173676632,[[62018.0,3.81255992],[62016.0,0.0946],[62015.0,0.07872],[62009.0,0.00082],[61990.0,0.387153]],[[62019.0,0.54717001],[62020.0,0.257981],[62022.0,0.259976],[62023.0,0.257968],[62024.0,0.00164]]]
["bitfinex","BTCUSD",1728173677068,[[62018.0,3.81255992],[62016.0,0.0946],[62015.0,0.07872],[62009.0,0.00082],[61991.0,0.37149187]],[[62019.0,0.54717001],[62020.0,0.257981],[62022.0,0.259976],[62023.0,0.257968],[62024.0,0.00164]]]
["bitfinex","BTCUSD",1728173678873,[[62018.0,3.81255992],[62016.0,0.0946],[62015.0,0.07872],[62009.0,0.00082],[61991.0,0.24244187]],[[62019.0,0.54717001],[62020.0,0.257981],[62022.0,0.257976],[62023.0,0.257968],[62024.0,0.00164]]]
["bitfinex","BTCUSD",1728173679129,[[62018.0,3.81255992],[62016.0,0.0946],[62015.0,0.07872],[62009.0,0.00082],[61991.0,0.37149187]],[[62019.0,0.54717001],[62020.0,0.257981],[62022.0,0.257976],[62023.0,0.259968],[62024.0,0.00164]]]
["bitfinex","BTCUSD",1728173679797,[[62018.0,3.41816584],[62016.0,0.0946],[62015.0,0.07872],[62009.0,0.00082],[61991.0,0.37149187]],[[62019.0,0.78565188],[62020.0,0.257981],[62022.0,0.59185062],[62023.0,0.259968],[62024.0,0.00164]]]
["bitfinex","BTCUSD",1728173680011,[[62018.0,3.41816584],[62016.0,0.0946],[62015.0,0.07872],[62009.0,0.00082],[61991.0,0.37149187]],[[62019.0,0.78565188],[62020.0,0.257981],[62021.0,0.33387462],[62022.0,0.259976],[62023.0,0.257968]]]
["bitfinex","BTCUSD",1728173680262,[[62018.0,3.41816584],[62016.0,0.0946],[62015.0,0.07872],[62009.0,0.00082],[61991.0,0.37149187]],[[62019.0,0.78557821],[62020.0,0.59175249],[62021.0,0.002],[62022.0,0.257976],[62023.0,0.257968]]]
["bitfinex","BTCUSD",1728173680490,[[62018.0,3.41816584],[62016.0,0.0946],[62015.0,0.07872],[62009.0,0.00082],[61991.0,0.24244187]],[[62019.0,1.1193497],[62020.0,0.257981],[62021.0,0.002],[62022.0,0.257976],[62023.0,0.257968]]]
["bitfinex","BTCUSD",1728173680719,[[62018.0,3.41816584],[62016.0,0.0946],[62015.0,0.07872],[62009.0,0.00082],[61992.0,0.129047]],[[62019.0,1.1193497],[62020.0,0.257981],[62022.0,0.257976],[62023.0,0.257968],[62026.0,0.44297521]]]
["bitfinex","BTCUSD",1728173680955,[[62018.0,3.41816584],[62016.0,0.0946],[62015.0,0.07872],[62009.0,0.00082],[61991.0,0.37149187]],[[62019.0,1.1193497],[62020.0,0.257981],[62022.0,0.259976],[62023.0,0.257968],[62026.0,0.44097521]]]
["bitfinex","BTCUSD",1728173681173,[[62018.0,3.41816584],[62016.0,0.0946],[62015.0,0.00082],[62010.0,0.078721],[62009.0,0.00082]],[[62019.0,1.1193497],[62020.0,0.257981],[62022.0,0.259976],[62023.0,0.257968],[62026.0,0.44097521]]]
["bitfinex","BTCUSD",1728173681394,[[62018.0,3.41816584],[62015.0,0.00082],[62014.0,0.0946],[62010.0,0.078721],[62009.0,0.00082]],[[62019.0,1.1193497],[62020.0,0.257981],[62022.0,0.259976],[62023.0,0.338768],[62025.0,0.26041921]]]
["bitfinex","BTCUSD",1728173681635,[[62018.0,3.41816584],[62015.0,0.00082],[62014.0,0.0946],[62010.0,0.078721],[62009.0,0.00082]],[[62019.0,1.1213497],[62020.0,0.257981],[62022.0,0.257976],[62023.0,0.338768],[62025.0,0.0974]]]
["bitfinex","BTCUSD",1728173682091,[[62018.0,3.41816584],[62015.0,0.00082],[62014.0,0.0946],[62010.0,0.078721],[62009.0,0.00082]],[[62019.0,1.1193497],[62020.0,0.259981],[62022.0,0.257976],[62023.0,0.338768],[62025.0,0.0974]]]
["bitfinex","BTCUSD",1728173682314,[[62018.0,3.41816584],[62015.0,0.00082],[62014.0,0.0946],[62010.0,0.078721],[62009.0,0.00082]],[[62019.0,1.1193497],[62020.0,0.257981],[62021.0,0.002],[62022.0,0.257976],[62023.0,0.338768]]]
["bitfinex","BTCUSD",1728173684301,[[62018.0,3.41816584],[62015.0,0.00082],[62014.0,0.0946],[62010.0,0.078721],[62009.0,0.00082]],[[62019.0,1.1193497],[62020.0,0.257981],[62022.0,0.259976],[62023.0,0.338768],[62044.0,1.03054187]]]
["bitfinex","BTCUSD",1728173684555,[[62018.0,3.02377176],[62015.0,0.00082],[62014.0,0.0946],[62010.0,0.078721],[62009.0,0.00082]],[[62019.0,0.78557821],[62020.0,0.40287658],[62022.0,0.259976],[62023.0,0.338768],[62026.0,0.277956]]]
["bitfinex","BTCUSD",1728173684763,[[62018.0,3.02377176],[62015.0,0.00082],[62014.0,0.0946],[62010.0,0.078721],[62009.0,0.00082]],[[62019.0,0.78557821],[62020.0,0.40487658],[62022.0,0.257976],[62023.0,0.338768],[62026.0,0.277956]]]
["bitfinex","BTCUSD",1728173684980,[[62018.0,3.02377176],[62015.0,0.00082],[62014.0,0.0946],[62010.0,0.078721],[62009.0,0.00082]],[[62019.0,0.78562688],[62020.0,0.40487538],[62022.0,0.257976],[62023.0,0.338768],[62026.0,0.277956]]]
["bitfinex","BTCUSD",1728173685191,[[62018.0,3.02377176],[62015.0,0.00082],[62014.0,0.0946],[62010.0,0.078721],[62009.0,0.00082]],[[62019.0,0.78562688],[62020.0,0.40287538],[62022.0,0.259976],[62023.0,0.338768],[62026.0,0.277956]]]
["bitfinex","BTCUSD",1728173685434,[[62018.0,3.02377176],[62015.0,0.00082],[62014.0,0.0946],[62010.0,0.078721],[62009.0,0.00082]],[[62019.0,0.78562688],[62020.0,0.40487538],[62022.0,0.257976],[62023.0,0.338768],[62026.0,0.277956]]]
["bitfinex","BTCUSD",1728173686833,[[62018.0,3.02377176],[62015.0,0.00082],[62014.0,0.0946],[62010.0,0.078721],[62009.0,0.00082]],[[62019.0,0.86806226],[62020.0,0.40487538],[62022.0,0.257976],[62023.0,0.338768],[62026.0,0.277956]]]
["bitfinex","BTCUSD",1728173687071,[[62018.0,2.62937768],[62015.0,0.00082],[62014.0,0.0946],[62010.0,0.078721],[62009.0,0.00082]],[[62019.0,0.87006226],[62020.0,0.257981],[62022.0,0.40287038],[62023.0,0.338768],[62026.0,0.277956]]]
["bitfinex","BTCUSD",1728173687288,[[62018.0,2.62937768],[62015.0,0.00082],[62014.0,0.0946],[62010.0,0.078721],[62009.0,0.00082]],[[62019.0,0.83081624],[62020.0,0.257981],[62022.0,0.40287038],[62023.0,0.338768],[62026.0,0.277956]]]
["bitfinex","BTCUSD",1728173687749,[[62018.0,2.62937768],[62015.0,0.00082],[62014.0,0.0946],[62010.0,0.078721],[62009.0,0.00082]],[[62019.0,0.83081624],[62020.0,0.257981],[62021.0,0.14489438],[62022.0,0.257976],[62023.0,0.338768]]]
["bitfinex","BTCUSD",1728173688506,[[62018.0,2.62937768],[62015.0,0.00082],[62014.0,0.0946],[62010.0,0.078721],[62009.0,0.00082]],[[62019.0,0.82881624],[62020.0,0.259981],[62021.0,0.14489438],[62022.0,0.257976],[62023.0,0.338768]]]
["bitfinex","BTCUSD",1728173688737,[[62018.0,2.56474024],[62015.0,0.00082],[62014.0,0.0946],[62010.0,0.078721],[62009.0,0.00082]],[[62019.0,0.82881624],[62020.0,0.257981],[62022.0,0.40487038],[62023.0,0.338768],[62032.0,0.257933]]]
["bitfinex","BTCUSD",1728173688967,[[62018.0,2.54749705],[62015.0,0.00082],[62014.0,0.0946],[62010.0,0.078721],[62009.0,0.00082]],[[62019.0,0.82881624],[62020.0,0.257981],[62022.0,0.40487038],[62023.0,0.338768],[62032.0,0.257933]]]
["bitfinex","BTCUSD",1728173689198,[[62018.0,2.54749705],[62015.0,0.00082],[62014.0,0.0946],[62010.0,0.078721],[62009.0,0.00082]],[[62019.0,0.82881624],[62020.0,0.257981],[62021.0,0.14489438],[62022.0,0.259976],[62023.0,0.338768]]]
["bitfinex","BTCUSD",1728173689416,[[62018.0,2.54749705],[62015.0,0.00082],[62014.0,0.0946],[62010.0,0.078721],[62009.0,0.00082]],[[62019.0,0.82881624],[62020.0,0.257981],[62022.0,0.259976],[62023.0,0.338768]]]
["bitfinex","BTCUSD",1728173689417,[[62018.0,2.54749705],[62015.0,0.00082],[62014.0,0.0946],[62010.0,0.078721],[62009.0,0.00082]],[[62019.0,0.82881624],[62020.0,0.257981],[62022.0,0.40487038],[62023.0,0.338768],[62100.0,0.45006074]]]
["bitfinex","BTCUSD",1728173689626,[[62018.0,2.54749705],[62015.0,0.00082],[62014.0,0.0946],[62010.0,0.078721],[62009.0,0.00082]],[[62019.0,0.82881624],[62020.0,0.257981],[62022.0,0.40487038],[62023.0,0.338768],[62033.0,0.18826309]]]
["bitfinex","BTCUSD",1728173689844,[[62018.0,2.54749705],[62015.0,0.00082],[62014.0,0.0946],[62010.0,0.078721],[62009.0,0.00082]],[[62019.0,0.82881624],[62020.0,0.257981],[62022.0,0.40487038],[62023.0,0.338768],[62033.0,1.54270392]]]
["bitfinex","BTCUSD",1728173690066,[[62018.0,2.15310297],[62015.0,0.00082],[62014.0,0.0946],[62010.0,0.078721],[62009.0,0.00082]],[[62019.0,0.82868819],[62020.0,0.257981],[62022.0,0.40485866],[62023.0,0.338768],[62033.0,1.37969774]]]
["bitfinex","BTCUSD",1728173690470,[[62018.0,2.15310297],[62015.0,0.00082],[62014.0,0.0946],[62010.0,0.078721],[62009.0,0.00082]],[[62019.0,0.82868819],[62020.0,0.257981],[62022.0,0.40285866],[62023.0,0.338768],[62025.0,0.0994]]]
["bitfinex","BTCUSD",1728173690756,[[62018.0,2.11753332],[62015.0,0.00082],[62014.0,0.0946],[62010.0,0.078721],[62009.0,0.00082]],[[62019.0,0.78549883],[62020.0,0.257981],[62022.0,0.40285866],[62023.0,0.338768],[62025.0,0.0994]]]
["bitfinex","BTCUSD",1728173691226,[[62018.0,1.98843095],[62015.0,0.00082],[62014.0,0.0946],[62010.0,0.078721],[62009.0,0.00082]],[[62019.0,0.78549883],[62020.0,0.257981],[62022.0,0.40285866],[62023.0,0.340768],[62025.0,0.0974]]]
["bitfinex","BTCUSD",1728173691437,[[62018.0,1.98843095],[62015.0,0.00082],[62014.0,0.0946],[62010.0,0.078721],[62009.0,0.00082]],[[62019.0,0.78549883],[62020.0,0.257981],[62022.0,0.257976],[62023.0,0.48565066],[62025.0,0.0974]]]
["bitfinex","BTCUSD",1728173692112,[[62018.0,1.98843095],[62015.0,0.00082],[62014.0,0.0946],[62010.0,0.078721],[62009.0,0.00082]],[[62019.0,0.78549883],[62020.0,0.257981],[62022.0,0.40285866],[62023.0,0.340768],[62025.0,0.0974]]]
["bitfinex","BTCUSD",1728173692341,[[62018.0,1.85932858],[62015.0,0.00082],[62014.0,0.0946],[62010.0,0.078721],[62009.0,0.00082]],[[62019.0,0.78549883],[62020.0,0.257981],[62022.0,0.40285866],[62023.0,0.340768],[62025.0,0.0974]]]
["bitfinex","BTCUSD",1728173692592,[[62018.0,1.73022621],[62015.0,0.00082],[62014.0,0.0946],[62010.0,0.078721],[62009.0,0.00082]],[[62019.0,0.78549883],[62020.0,0.257981],[62022.0,0.40285866],[62023.0,0.340768],[62025.0,0.0974]]]
["bitfinex","BTCUSD",1728173693063,[[62018.0,1.73022621],[62015.0,0.00082],[62014.0,0.0946],[62010.0,0.078721],[62009.0,0.00082]],[[62019.0,0.78549883],[62020.0,0.257981],[62022.0,0.257976],[62023.0,0.48565066],[62025.0,0.0974]]]
["bitfinex","BTCUSD",1728173693724,[[62018.0,1.73022621],[62015.0,0.00082],[62014.0,0.0946],[62010.0,0.078721],[62009.0,0.00082]],[[62019.0,0.78549883],[62020.0,0.257981],[62022.0,0.40285866],[62023.0,0.340768],[62025.0,0.0974]]]
["bitfinex","BTCUSD",1728173694751,[[62018.0,1.73022621],[62015.0,0.00082],[62014.0,0.0946],[62010.0,0.078721],[62009.0,0.00082]],[[62019.0,0.78510139],[62020.0,0.257981],[62021.0,0.14488647],[62022.0,0.257976],[62023.0,0.340768]]]
["bitfinex","BTCUSD",1728173695696,[[62018.0,1.73022621],[62015.0,0.00082],[62014.0,0.0946],[62010.0,0.078721],[62009.0,0.00082]],[[62019.0,0.78510139],[62020.0,0.257981],[62021.0,0.14488647],[62022.0,0.257976],[62023.0,0.338768]]]
["bitfinex","BTCUSD",1728173695907,[[62018.0,1.73022621],[62015.0,0.00082],[62014.0,0.0946],[62010.0,0.078721],[62009.0,0.00082]],[[62019.0,0.78510139],[62020.0,0.257981],[62021.0,0.14488647],[62022.0,0.257976],[62023.0,0.340768]]]
["bitfinex","BTCUSD",1728173697024,[[62018.0,1.73022621],[62015.0,0.00082],[62014.0,0.0946],[62010.0,0.078721],[62009.0,0.00082]],[[62019.0,0.78510139],[62020.0,0.40286747],[62022.0,0.257976],[62023.0,0.338768],[62026.0,0.279956]]]
["bitfinex","BTCUSD",1728173697280,[[62018.0,1.73022621],[62015.0,0.00082],[62014.0,0.0946],[62010.0,0.078721],[62009.0,0.00082]],[[62019.0,0.78510139],[62020.0,0.257981],[62021.0,0.14488647],[62022.0,0.257976],[62023.0,0.257968]]]
["bitfinex","BTCUSD",1728173698880,[[62018.0,1.73022621],[62015.0,0.00082],[62014.0,0.0946],[62010.0,0.078721],[62009.0,0.00082]],[[62019.0,0.78510139],[62020.0,0.40286747],[62022.0,0.257976],[62023.0,0.257968],[62028.0,0.03924602]]]
["bitfinex","BTCUSD",1728173699620,[[62018.0,1.73022621],[62015.0,0.00082],[62014.0,0.0946],[62010.0,0.078721],[62009.0,0.00082]],[[62019.0,0.78521806],[62020.0,0.40288892],[62022.0,0.257976],[62023.0,0.257968],[62024.0,0.00364]]]
["bitfinex","BTCUSD",1728173700070,[[62018.0,1.73022621],[62015.0,0.00082],[62014.0,0.0946],[62010.0,0.078721],[62009.0,0.00082]],[[62019.0,1.11850385],[62020.0,0.257981],[62022.0,0.257976],[62023.0,0.257968],[62024.0,0.00364]]]
["bitfinex","BTCUSD",1728173700297,[[62018.0,1.73022621],[62015.0,0.00082],[62014.0,0.0946],[62010.0,0.078721],[62009.0,0.00082]],[[62019.0,1.11850385],[62020.0,0.257981],[62022.0,0.257976],[62023.0,0.257968],[62024.0,0.00164]]]
["bitfinex","BTCUSD",1728173700857,[[62018.0,1.73022621],[62015.0,0.00082],[62014.0,0.0946],[62010.0,0.078721],[62009.0,0.00082]],[[62019.0,1.11850385],[62020.0,0.257981],[62021.0,0.002],[62022.0,0.257976],[62023.0,0.257968]]]
["bitfinex","BTCUSD",1728173701598,[[62018.0,1.73022621],[62015.0,0.00082],[62014.0,0.0946],[62010.0,0.078721],[62009.0,0.00082]],[[62019.0,1.11850385],[62020.0,0.30117036],[62021.0,0.002],[62022.0,0.257976],[62023.0,0.257968]]]
["bitfinex","BTCUSD",1728173701845,[[62018.0,1.33583213],[62015.0,0.00082],[62014.0,0.0946],[62010.0,0.078721],[62009.0,0.00082]],[[62019.0,0.93013074],[62020.0,0.257981],[62021.0,0.002],[62022.0,0.257976],[62023.0,0.257968]]]
["bitfinex","BTCUSD",1728173702037,[[62018.0,1.33583213],[62015.0,0.00082],[62014.0,0.0946],[62010.0,0.078721],[62009.0,0.00082]],[[62019.0,0.9733201],[62020.0,0.257981],[62021.0,0.002],[62022.0,0.257976],[62023.0,0.257968]]]
["bitfinex","BTCUSD",1728173702364,[[62018.0,1.33583213],[62015.0,0.00082],[62014.0,0.0946],[62010.0,0.078721],[62009.0,0.00082]],[[62019.0,1.16172937],[62020.0,0.257981],[62021.0,0.002],[62022.0,0.257976],[62023.0,0.257968]]]
["bitfinex","BTCUSD",1728173703044,[[62018.0,1.33583213],[62015.0,0.00082],[62014.0,0.0946],[62010.0,0.078721],[62009.0,0.00082]],[[62019.0,1.16168733],[62020.0,0.257981],[62021.0,0.002],[62022.0,0.257976],[62023.0,0.257968]]]
["bitfinex","BTCUSD",1728173705306,[[62018.0,1.33583213],[62015.0,0.00082],[62014.0,0.0946],[62010.0,0.078721],[62009.0,0.00082]],[[62019.0,1.16168733],[62020.0,0.259981],[62022.0,0.257976],[62023.0,0.257968],[62088.0,0.40726858]]]
["bitfinex","BTCUSD",1728173705537,[[62018.0,1.33583213],[62015.0,0.00082],[62014.0,0.0946],[62010.0,0.078721],[62009.0,0.00082]],[[62019.0,1.16168733],[62020.0,0.257981],[62022.0,0.257976],[62023.0,0.259968],[62088.0,0.40726858]]]
["bitfinex","BTCUSD",1728173705748,[[62018.0,1.33583213],[62015.0,0.00082],[62014.0,0.0946],[62010.0,0.078721],[62009.0,0.00082]],[[62019.0,1.16168733],[62020.0,0.257981],[62022.0,0.257976],[62023.0,0.259968],[62088.0,0.69250261]]]
["bitfinex","BTCUSD",1728173706971,[[62018.0,1.33583213],[62015.0,0.00082],[62014.0,0.0946],[62010.0,0.078721],[62009.0,0.00082]],[[62019.0,1.16168733],[62020.0,0.257981],[62022.0,0.257976],[62023.0,0.259968],[62027.0,0.48527034]]]
["bitfinex","BTCUSD",1728173711568,[[62018.0,1.33583213],[62015.0,0.00082],[62014.0,0.0946],[62010.0,0.078721],[62009.0,0.00082]],[[62019.0,1.16168733],[62020.0,0.257981],[62022.0,0.257976],[62023.0,0.259968],[62027.0,0.32224187]]]
["bitfinex","BTCUSD",1728173711789,[[62018.0,1.33583213],[62015.0,0.00082],[62014.0,0.0946],[62010.0,0.078721],[62009.0,0.00082]],[[62019.0,1.16168733],[62020.0,0.259981],[62022.0,0.257976],[62023.0,0.257968],[62027.0,0.32224187]]]
["bitfinex","BTCUSD",1728173712693,[[62018.0,1.33583213],[62015.0,0.00082],[62014.0,0.0946],[62010.0,0.078721],[62009.0,0.00082]],[[62019.0,1.16068019],[62020.0,0.259981],[62022.0,0.257976],[62023.0,0.257968],[62027.0,0.32224187]]]
["bitfinex","BTCUSD",1728173714097,[[62018.0,1.33583213],[62015.0,0.00082],[62014.0,0.0946],[62010.0,0.078721],[62009.0,0.00082]],[[62019.0,1.16268019],[62020.0,0.257981],[62022.0,0.257976],[62023.0,0.257968],[62027.0,0.32224187]]]
["bitfinex","BTCUSD",1728173717322,[[62018.0,1.33583213],[62015.0,0.00082],[62014.0,0.0946],[62010.0,0.078721],[62009.0,0.00082]],[[62019.0,0.59235937],[62020.0,0.257981],[62022.0,0.257976],[62023.0,0.257968],[62027.0,0.32224187]]]
["bitfinex","BTCUSD",1728173717537,[[62018.0,1.33583213],[62015.0,0.00082],[62014.0,0.0946],[62010.0,0.078721],[62009.0,0.00082]],[[62019.0,0.99313337],[62020.0,0.257981],[62022.0,0.59074712],[62023.0,0.257968],[62027.0,0.32224187]]]
["bitfinex","BTCUSD",1728173717763,[[62018.0,1.33583213],[62015.0,0.00082],[62014.0,0.0946],[62010.0,0.078721],[62009.0,0.00082]],[[62019.0,0.99313337],[62020.0,0.257981],[62021.0,0.33277112],[62022.0,0.257976],[62023.0,0.257968]]]
["bitfinex","BTCUSD",1728173717992,[[62018.0,1.33583213],[62015.0,0.00082],[62014.0,0.0946],[62010.0,0.078721],[62009.0,0.00082]],[[62019.0,0.99113337],[62020.0,0.59075212],[62022.0,0.257976],[62023.0,0.259968],[62031.0,0.47552017]]]
["bitfinex","BTCUSD",1728173718223,[[62018.0,1.42763213],[62016.0,0.0758],[62015.0,0.00082],[62010.0,0.000821],[62009.0,0.00082]],[[62019.0,1.18322492],[62020.0,0.257981],[62022.0,0.257976],[62023.0,0.257968],[62026.0,0.279956]]]
["bitfinex","BTCUSD",1728173718479,[[62018.0,1.42763213],[62016.0,0.0758],[62015.0,0.00082],[62010.0,0.000821],[62009.0,0.00082]],[[62019.0,1.28070973],[62020.0,0.257981],[62022.0,0.257976],[62023.0,0.257968],[62026.0,0.279956]]]
["bitfinex","BTCUSD",1728173719649,[[62018.0,1.42763213],[62016.0,0.0758],[62015.0,0.00082],[62010.0,0.000821],[62009.0,0.00082]],[[62019.0,0.99714998],[62020.0,0.257981],[62022.0,0.257976],[62023.0,0.42104294],[62026.0,0.277956]]]
["bitfinex","BTCUSD",1728173719885,[[62018.0,1.50343213],[62015.0,0.00082],[62010.0,0.000821],[62009.0,0.00082],[62001.0,0.00082]],[[62019.0,0.99714998],[62020.0,0.257981],[62022.0,0.257976],[62023.0,0.42104294],[62026.0,0.277956]]]
["bitfinex","BTCUSD",1728173719886,[[62018.0,1.50343213],[62015.0,0.00082],[62010.0,0.000821],[62009.0,0.00082],[62001.0,0.00082]],[[62019.0,0.99463479],[62020.0,0.257981],[62022.0,0.257976],[62023.0,0.257968],[62025.0,0.16707494]]]
["bitfinex","BTCUSD",1728173720110,[[62018.0,1.50343213],[62015.0,0.00082],[62010.0,0.000821],[62009.0,0.00082],[62001.0,0.00082]],[[62019.0,0.80683763],[62020.0,0.257981],[62022.0,0.257976],[62023.0,0.257968],[62025.0,0.004]]]
["bitfinex","BTCUSD",1728173720336,[[62018.0,1.50343213],[62015.0,0.00082],[62010.0,0.000821],[62009.0,0.00082],[62001.0,0.00082]],[[62019.0,0.66186367],[62020.0,0.40295496],[62022.0,0.257976],[62023.0,0.257968],[62025.0,0.004]]]
["bitfinex","BTCUSD",1728173720558,[[62018.0,1.50343213],[62015.0,0.00082],[62010.0,0.000821],[62009.0,0.00082],[62001.0,0.00082]],[[62019.0,0.66186367],[62020.0,0.257981],[62021.0,0.14497396],[62022.0,0.257976],[62023.0,0.257968]]]
["bitfinex","BTCUSD",1728173721495,[[62018.0,1.50343213],[62015.0,0.00082],[62010.0,0.000821],[62009.0,0.00082],[62001.0,0.00082]],[[62019.0,0.66186367],[62020.0,0.257981],[62022.0,0.257976],[62023.0,0.257968]]]
["bitfinex","BTCUSD",1728173721496,[[62018.0,1.50343213],[62015.0,0.00082],[62010.0,0.000821],[62009.0,0.00082],[62001.0,0.00082]],[[62019.0,0.78486367],[62020.0,0.257981],[62022.0,0.40294996],[62023.0,0.257968],[62029.0,0.24244187]]]
["bitfinex","BTCUSD",1728173722213,[[62018.0,1.50343213],[62015.0,0.00082],[62010.0,0.000821],[62009.0,0.00082],[62001.0,0.00082]],[[62019.0,0.78573016],[62020.0,0.257981],[62022.0,0.40286377],[62023.0,0.257968],[62029.0,0.24244187]]]
["bitfinex","BTCUSD",1728173722454,[[62018.0,1.50343213],[62015.0,0.00082],[62010.0,0.000821],[62009.0,0.00082],[62001.0,0.00082]],[[62019.0,0.78573016],[62020.0,0.257981],[62022.0,0.257976],[62023.0,0.40285577],[62029.0,0.24244187]]]
["bitfinex","BTCUSD",1728173723585,[[62018.0,1.50343213],[62015.0,0.00082],[62010.0,0.000821],[62009.0,0.00082],[62005.0,0.00082]],[[62019.0,0.78573016],[62020.0,0.257981],[62022.0,0.257976],[62023.0,0.40285577],[62029.0,0.24244187]]]
["bitfinex","BTCUSD",1728173724531,[[62018.0,1.50343213],[62015.0,0.00082],[62010.0,0.000821],[62009.0,0.00082],[62005.0,0.00082]],[[62019.0,0.78573016],[62020.0,0.257981],[62022.0,0.257976],[62023.0,0.257968],[62024.0,0.14652777]]]
["bitfinex","BTCUSD",1728173726921,[[62018.0,1.50343213],[62015.0,0.00082],[62010.0,0.000821],[62009.0,0.00082],[62005.0,0.00082]],[[62019.0,0.78573016],[62020.0,0.257981],[62022.0,0.257976],[62023.0,0.40285577],[62024.0,0.00164]]]
["bitfinex","BTCUSD",1728173727378,[[62018.0,1.50343213],[62015.0,0.00082],[62010.0,0.000821],[62009.0,0.00082],[62005.0,0.00082]],[[62019.0,0.78573016],[62020.0,0.257981],[62022.0,0.257976],[62023.0,0.257968],[62024.0,0.14652777]]]
["bitfinex","BTCUSD",1728173728548,[[62018.0,1.50343213],[62015.0,0.00082],[62010.0,0.000821],[62009.0,0.00082],[62005.0,0.00082]],[[62019.0,0.78573016],[62020.0,0.257981],[62022.0,0.257976],[62023.0,0.257968],[62024.0,0.00164]]]
["bitfinex","BTCUSD",1728173728804,[[62018.0,1.50343213],[62015.0,0.00082],[62010.0,0.000821],[62009.0,0.00082],[62005.0,0.24326187]],[[62019.0,0.50205864],[62020.0,0.257981],[62022.0,0.257976],[62023.0,0.257968],[62024.0,0.00164]]]
["bitfinex","BTCUSD",1728173729038,[[62018.0,1.50343213],[62015.0,0.00082],[62010.0,0.000821],[62009.0,0.00082],[62007.0,0.129016]],[[62019.0,0.69607156],[62020.0,0.257981],[62022.0,0.3786378],[62023.0,0.257968],[62024.0,0.00164]]]
["bitfinex","BTCUSD",1728173729277,[[62018.0,1.50343213],[62015.0,0.00082],[62010.0,0.000821],[62009.0,0.00082]],[[62019.0,0.69607156],[62020.0,0.257981],[62022.0,0.3786378],[62023.0,0.257968],[62024.0,0.00164]]]
["bitfinex","BTCUSD",1728173729278,[[62018.0,1.50343213],[62015.0,0.00082],[62010.0,0.000821],[62009.0,0.00082],[62005.0,0.37228287]],[[62019.0,0.33337898],[62020.0,0.257981],[62021.0,0.09652811],[62022.0,0.257976],[62023.0,0.3786298]]]
["bitfinex","BTCUSD",1728173729513,[[62018.0,1.50343213],[62015.0,0.00082],[62010.0,0.000821],[62009.0,0.00082],[62005.0,0.37228287]],[[62019.0,0.2609833],[62020.0,0.33037668],[62022.0,0.257976],[62023.0,0.35449611],[62025.0,0.1246618]]]
["bitfinex","BTCUSD",1728173730020,[[62018.0,1.50343213],[62015.0,0.00082],[62010.0,0.000821],[62009.0,0.00082],[62005.0,0.24326187]],[[62019.0,0.2489833],[62020.0,0.33037668],[62022.0,0.257976],[62023.0,0.35449611],[62025.0,0.1246618]]]
["bitfinex","BTCUSD",1728173730279,[[62018.0,1.50343213],[62015.0,0.00082],[62010.0,0.000821],[62009.0,0.00082],[62006.0,0.129019]],[[62019.0,0.22074739],[62020.0,0.257981],[62022.0,0.33037168],[62023.0,0.257968],[62024.0,0.09816811]]]
["bitfinex","BTCUSD",1728173730502,[[62018.0,1.50343213],[62015.0,0.00082],[62010.0,0.000821],[62009.0,0.00082],[61996.0,0.09748481]],[[62019.0,0.2589833],[62020.0,0.3062299],[62022.0,0.33037168],[62023.0,0.257968],[62024.0,0.00164]]]
["bitfinex","BTCUSD",1728173730740,[[62018.0,1.50443213],[62015.0,0.00082],[62010.0,0.000821],[62009.0,0.00082],[62004.0,0.129023]],[[62019.0,0.3589833],[62020.0,0.3062299],[62022.0,0.257976],[62023.0,0.33036368],[62024.0,0.00164]]]
["bitfinex","BTCUSD",1728173730981,[[62018.0,1.50443213],[62015.0,0.00082],[62010.0,0.000821],[62009.0,0.00082],[62005.0,0.37228187]],[[62019.0,0.3719833],[62020.0,0.257981],[62021.0,0.0482489],[62022.0,0.257976],[62023.0,0.33036368]]]
["bitfinex","BTCUSD",1728173731195,[[62018.0,1.50443213],[62015.0,0.00082],[62010.0,0.000821],[62009.0,0.00082],[62006.0,0.129019]],[[62019.0,0.3719833],[62020.0,0.3062299],[62022.0,0.257976],[62023.0,0.33036368],[62035.0,0.36253597]]]
["bitfinex","BTCUSD",1728173731424,[[62018.0,1.50443213],[62015.0,0.00082],[62010.0,0.000821],[62009.0,0.00082],[62004.0,0.387068]],[[62019.0,0.3589833],[62020.0,0.30621617],[62022.0,0.257976],[62023.0,0.33032075],[62025.0,0.10047034]]]
["bitfinex","BTCUSD",1728173731664,[[62018.0,1.50443213],[62015.0,0.00082],[62010.0,0.000821],[62009.0,0.00082],[62004.0,0.387068]],[[62019.0,0.3589833],[62020.0,0.257981],[62022.0,0.257976],[62023.0,0.257968],[62025.0,0.004]]]
["bitfinex","BTCUSD",1728173731887,[[62018.0,1.50443213],[62015.0,0.00082],[62010.0,0.000821],[62009.0,0.00082],[62005.0,0.37228287]],[[62019.0,0.3599833],[62020.0,0.257981],[62021.0,0.04822463],[62022.0,0.257976],[62023.0,0.33030495]]]
["bitfinex","BTCUSD",1728173732141,[[62018.0,1.50443213],[62015.0,0.00082],[62010.0,0.000821],[62009.0,0.00082],[62005.0,0.37228287]],[[62019.0,0.3599833],[62020.0,0.257981],[62022.0,0.257976],[62023.0,0.257968],[62026.0,0.257956]]]
["bitfinex","BTCUSD",1728173732378,[[62018.0,1.50443213],[62015.0,0.00082],[62010.0,0.000821],[62009.0,0.00082],[62006.0,0.129019]],[[62019.0,0.3599833],[62020.0,0.257981],[62022.0,0.257976],[62023.0,0.257968],[62026.0,0.257956]]]
["bitfinex","BTCUSD",1728173732609,[[62018.0,1.50443213],[62015.0,0.00082],[62010.0,0.000821],[62009.0,0.00082],[61902.0,0.8]],[[62019.0,0.3599833],[62020.0,0.257981],[62022.0,0.257976],[62023.0,0.257968],[62026.0,0.257956]]]
["bitfinex","BTCUSD",1728173732930,[[62018.0,1.50443213],[62015.0,0.00082],[62010.0,0.000821],[62009.0,0.00082],[62005.0,0.37228187]],[[62019.0,0.3599833],[62020.0,0.257981],[62022.0,0.257976],[62023.0,0.257968],[62026.0,0.257956]]]
["bitfinex","BTCUSD",1728173733256,[[62018.0,1.50443213],[62015.0,0.00082],[62010.0,0.000821],[62009.0,0.00082],[62005.0,0.37228187]],[[62019.0,0.3599833],[62020.0,0.257981],[62021.0,0.04822322],[62022.0,0.257976],[62023.0,0.33030283]]]
["bitfinex","BTCUSD",1728173733708,[[62018.0,1.50443213],[62015.0,0.00082],[62010.0,0.000821],[62009.0,0.00082],[62006.0,0.129019]],[[62019.0,0.3599833],[62020.0,0.257981],[62021.0,0.04822322],[62022.0,0.257976],[62023.0,0.33030283]]]
["bitfinex","BTCUSD",1728173734450,[[62018.0,1.50443213],[62015.0,0.00082],[62010.0,0.000821],[62009.0,0.00082],[62006.0,0.129019]],[[62019.0,0.3599833],[62020.0,0.257981],[62021.0,0.04822073],[62022.0,0.257976],[62023.0,0.3302991]]]
["bitfinex","BTCUSD",1728173734924,[[62018.0,1.50443213],[62015.0,0.00082],[62010.0,0.000821],[62009.0,0.00082],[62006.0,0.129018]],[[62019.0,0.3599833],[62020.0,0.257981],[62021.0,0.04822073],[62022.0,0.257976],[62023.0,0.257968]]]
["bitfinex","BTCUSD",1728173735161,[[62018.0,1.50443213],[62015.0,0.00082],[62010.0,0.000821],[62009.0,0.00082],[62004.0,0.129022]],[[62019.0,0.3599833],[62020.0,0.257981],[62021.0,0.04822073],[62022.0,0.257976],[62023.0,0.257968]]]
["bitfinex","BTCUSD",1728173735398,[[62018.0,1.50443213],[62015.0,0.00082],[62010.0,0.000821],[62009.0,0.00082],[62004.0,0.129022]],[[62019.0,0.3599833],[62020.0,0.257981],[62022.0,0.30619673],[62023.0,0.257968],[62029.0,0.36299371]]]
["bitfinex","BTCUSD",1728173736100,[[62018.0,1.50443213],[62015.0,0.00082],[62010.0,0.000821],[62009.0,0.00082],[62005.0,0.37228187]],[[62019.0,0.3599833],[62020.0,0.257981],[62022.0,0.30619673],[62023.0,0.257968],[62029.0,0.36299371]]]
["bitfinex","BTCUSD",1728173736343,[[62018.0,1.50443213],[62015.0,0.00082],[62010.0,0.000821],[62009.0,0.00082],[62006.0,0.129018]],[[62019.0,0.3599833],[62020.0,0.257981],[62022.0,0.30619673],[62023.0,0.257968],[62026.0,0.257956]]]
["bitfinex","BTCUSD",1728173736573,[[62018.0,1.50443213],[62015.0,0.00082],[62010.0,0.000821],[62009.0,0.00082],[62004.0,0.387066]],[[62019.0,0.3599833],[62020.0,0.257981],[62022.0,0.30619673],[62023.0,0.257968],[62024.0,0.00164]]]
["bitfinex","BTCUSD",1728173736816,[[62018.0,1.50443213],[62015.0,0.00082],[62010.0,0.000821],[62009.0,0.00082],[61995.0,0.258904]],[[62019.0,0.3599833],[62020.0,0.257981],[62022.0,0.30619673],[62023.0,0.257968],[62024.0,0.00164]]]
["bitfinex","BTCUSD",1728173737052,[[62018.0,1.50443213],[62015.0,0.00082],[62010.0,0.000821],[62009.0,0.00082],[62005.0,0.37228287]],[[62019.0,0.3599833],[62020.0,0.257981],[62022.0,0.257976],[62023.0,0.30618873],[62024.0,0.00164]]]
["bitfinex","BTCUSD",1728173738435,[[62018.0,1.50443213],[62015.0,0.00082],[62010.0,0.000821],[62009.0,0.00082],[62006.0,0.129018]],[[62019.0,0.3599833],[62020.0,0.257981],[62022.0,0.257976],[62023.0,0.30618873],[62024.0,0.00164]]]
["bitfinex","BTCUSD",1728173738670,[[62018.0,1.50443213],[62015.0,0.00082],[62010.0,0.000821],[62009.0,0.00082],[62006.0,0.129018]],[[62019.0,0.3599833],[62020.0,0.257981],[62022.0,0.257976],[62023.0,0.257968],[62024.0,0.04986073]]]
["bitfinex","BTCUSD",1728173739129,[[62018.0,1.50443213],[62015.0,0.00082],[62010.0,0.000821],[62009.0,0.00082],[62007.0,0.129016]],[[62019.0,0.3599833],[62020.0,0.257981],[62022.0,0.257976],[62023.0,0.257968],[62024.0,0.04986073]]]
["bitfinex","BTCUSD",1728173739381,[[62018.0,1.50443213],[62015.0,0.00082],[62010.0,0.000821],[62009.0,0.00082],[61990.0,0.258102]],[[62019.0,0.3599833],[62020.0,0.257981],[62022.0,0.257976],[62023.0,0.257968],[62024.0,0.04986073]]]
["bitfinex","BTCUSD",1728173739612,[[62018.0,1.50443213],[62015.0,0.00082],[62010.0,0.000821],[62009.0,0.00082],[62006.0,0.129019]],[[62019.0,0.3599833],[62020.0,0.257981],[62022.0,0.257976],[62023.0,0.257968],[62024.0,0.04986073]]]
["bitfinex","BTCUSD",1728173739855,[[62018.0,1.50443213],[62015.0,0.00082],[62010.0,0.000821],[62009.0,0.129832],[62007.0,0.258032]],[[62019.0,0.3599833],[62020.0,0.257981],[62022.0,0.257976],[62023.0,0.257968],[62024.0,0.04986073]]]
["bitfinex","BTCUSD",1728173740081,[[62018.0,1.50443213],[62015.0,0.00082],[62010.0,0.000821],[62009.0,0.129832],[61990.0,0.30638641]],[[62019.0,0.3599833],[62020.0,0.257981],[62022.0,0.257976],[62023.0,0.257968],[62024.0,0.04986073]]]
["bitfinex","BTCUSD",1728173740313,[[62018.0,1.50443213],[62015.0,0.00082],[62010.0,0.000821],[62009.0,0.00082],[62007.0,0.387049]],[[62019.0,0.3599833],[62020.0,0.257981],[62022.0,0.257976],[62023.0,0.257968],[62024.0,0.00164]]]
["bitfinex","BTCUSD",1728173740591,[[62018.0,1.50443213],[62015.0,0.00082],[62010.0,0.000821],[62009.0,0.00082],[62008.0,0.129014]],[[62019.0,0.3599833],[62020.0,0.257981],[62022.0,0.257976],[62023.0,0.257968],[62024.0,0.00164]]]
["bitfinex","BTCUSD",1728173740824,[[62018.0,1.55443213],[62015.0,0.00082],[62010.0,0.000821],[62009.0,0.129832],[62007.0,0.258034]],[[62019.0,0.3369833],[62020.0,0.257981],[62022.0,0.257976],[62023.0,0.257968],[62024.0,0.00164]]]
["bitfinex","BTCUSD",1728173741055,[[62018.0,1.55443213],[62015.0,0.00082],[62010.0,0.000821],[62009.0,0.129831],[62007.0,0.258034]],[[62019.0,0.3369833],[62020.0,0.257981],[62022.0,0.257976],[62023.0,0.257968],[62024.0,0.00164]]]
["bitfinex","BTCUSD",1728173742981,[[62018.0,1.55443213],[62015.0,0.00082],[62010.0,0.000821],[62009.0,0.00082],[61878.0,0.5]],[[62019.0,0.3369833],[62020.0,0.257981],[62022.0,0.257976],[62023.0,0.257968],[62024.0,0.00164]]]
["bitfinex","BTCUSD",1728173743198,[[62018.0,1.55443213],[62015.0,0.00082],[62010.0,0.000821],[62009.0,0.00082],[62007.0,0.129016]],[[62019.0,0.3369833],[62020.0,0.257981],[62022.0,0.257976],[62023.0,0.257968],[62024.0,0.00164]]]
["bitfinex","BTCUSD",1728173743416,[[62018.0,1.55443213],[62015.0,0.00082],[62010.0,0.000821],[62009.0,0.00082],[61662.0,80.08925775]],[[62019.0,0.3369833],[62020.0,0.257981],[62022.0,0.257976],[62023.0,0.257968],[62024.0,0.00164]]]
["bitfinex","BTCUSD",1728173743653,[[62018.0,1.55443213],[62015.0,0.00082],[62010.0,0.000821],[62009.0,0.00082],[62008.0,0.129014]],[[62019.0,0.3369833],[62020.0,0.257981],[62022.0,0.257976],[62023.0,0.257968],[62024.0,0.00164]]]
["bitfinex","BTCUSD",1728173743884,[[62018.0,1.55443213],[62015.0,0.00082],[62010.0,0.000821],[62009.0,0.00082],[61876.0,0.5]],[[62019.0,0.3369833],[62020.0,0.257981],[62022.0,0.257976],[62023.0,0.257968],[62024.0,0.00164]]]
["bitfinex","BTCUSD",1728173744350,[[62018.0,1.55443213],[62015.0,0.00082],[62010.0,0.000821],[62009.0,0.00082],[62008.0,0.129015]],[[62019.0,0.3369833],[62020.0,0.257981],[62022.0,0.257976],[62023.0,0.257968],[62024.0,0.00164]]]
["bitfinex","BTCUSD",1728173744584,[[62018.0,1.55443213],[62015.0,0.00082],[62010.0,0.129831],[62009.0,0.00082],[61981.0,0.18566602]],[[62019.0,0.3369833],[62020.0,0.257981],[62022.0,0.257976],[62023.0,0.257968],[62024.0,0.00164]]]
["bitfinex","BTCUSD",1728173744816,[[62018.0,1.55443213],[62015.0,0.00082],[62010.0,0.000821],[62009.0,0.00082],[62008.0,0.129014]],[[62019.0,0.3369833],[62020.0,0.257981],[62022.0,0.257976],[62023.0,0.257968],[62024.0,0.00164]]]
["bitfinex","BTCUSD",1728173745055,[[62018.0,1.55443213],[62015.0,0.00082],[62010.0,0.000821],[62009.0,0.00082],[62001.0,0.00082]],[[62019.0,0.3369833],[62020.0,0.257981],[62022.0,0.257976],[62023.0,0.257968],[62024.0,0.00164]]]
["bitfinex","BTCUSD",1728173745283,[[62018.0,1.55443213],[62015.0,0.00082],[62011.0,0.129007],[62010.0,0.000821],[62009.0,0.00082]],[[62019.0,0.3369833],[62020.0,0.257981],[62022.0,0.257976],[62023.0,0.257968],[62024.0,0.00164]]]
["bitfinex","BTCUSD",1728173746015,[[62018.0,1.55443213],[62015.0,0.00082],[62010.0,0.000821],[62009.0,0.00082],[62007.0,0.258033]],[[62019.0,0.3369833],[62020.0,0.257981],[62022.0,0.257976],[62023.0,0.257968],[62024.0,0.00164]]]
["bitfinex","BTCUSD",1728173746259,[[62018.0,1.55443213],[62015.0,0.00082],[62010.0,0.258841],[62009.0,0.00082],[62007.0,0.258033]],[[62019.0,0.23949849],[62020.0,0.257981],[62022.0,0.257976],[62024.0,0.00164],[62027.0,0.259953]]]
["bitfinex","BTCUSD",1728173746499,[[62018.0,1.90443213],[62015.0,0.00082],[62013.0,0.258009],[62010.0,0.35632581],[62009.0,0.00082]],[[62019.0,0.23949849],[62024.0,0.00164],[62027.0,0.259953]]]
["bitfinex","BTCUSD",1728173746500,[[62018.0,1.90443213],[62015.0,0.00082],[62013.0,0.258009],[62010.0,0.35632581],[62009.0,0.00082]],[[62019.0,0.01050649],[62023.0,0.257969],[62024.0,0.00164],[62027.0,0.259953],[62030.0,0.09748481]]]
["bitfinex","BTCUSD",1728173746739,[[62018.0,1.90443213],[62017.0,0.128996],[62015.0,0.00082],[62013.0,0.516018],[62010.0,0.258841]],[[62019.0,0.01050649],[62023.0,0.257969],[62024.0,0.00164],[62027.0,0.259953]]]
["bitfinex","BTCUSD",1728173746740,[[62018.0,1.90443213],[62017.0,0.128996],[62015.0,0.00082],[62013.0,0.516018],[62010.0,0.258841]],[[62019.0,0.01050649],[62021.0,0.128988],[62023.0,0.257969],[62024.0,0.00164],[62026.0,0.24244187]]]
["bitfinex","BTCUSD",1728173746992,[[62018.0,1.90443213],[62015.0,0.00082],[62014.0,0.129002],[62013.0,0.258009],[62010.0,0.258841]],[[62019.0,0.01050649],[62021.0,0.128988],[62023.0,0.257969],[62024.0,0.00164],[62026.0,0.24244187]]]
["bitfinex","BTCUSD",1728173747233,[[62018.0,1.90443213],[62015.0,0.00082],[62014.0,0.129002],[62013.0,0.258009],[62010.0,0.258841]],[[62019.0,0.01050649],[62023.0,0.257969],[62024.0,0.09912481],[62026.0,0.24244187],[62027.0,0.259953]]]
["bitfinex","BTCUSD",1728173747476,[[62018.0,1.90443213],[62015.0,0.00082],[62010.0,0.258841]],[[62019.0,0.01050649],[62023.0,0.257969],[62024.0,0.09912481],[62026.0,0.24244187],[62027.0,0.259953]]]
["bitfinex","BTCUSD",1728173747477,[[62018.0,1.90343213],[62015.0,0.00082],[62012.0,0.129005],[62010.0,0.258841],[62004.0,0.258046]],[[62019.0,0.13849849],[62023.0,0.257969],[62024.0,0.35709081],[62026.0,0.24244187],[62027.0,0.002]]]
["bitfinex","BTCUSD",1728173747724,[[62018.0,1.90343213],[62015.0,0.00082],[62010.0,0.387851],[62006.0,0.258036],[62005.0,0.00082]],[[62019.0,0.13849849],[62023.0,0.257969],[62024.0,0.35709081],[62026.0,0.24244187],[62027.0,0.002]]]
["bitfinex","BTCUSD",1728173747725,[[62018.0,1.90343213],[62015.0,0.00082],[62010.0,0.387851],[62006.0,0.258036],[62005.0,0.00082]],[[62019.0,0.13949849],[62021.0,0.09748481],[62023.0,0.257969],[62024.0,0.259606],[62026.0,0.24244187]]]
["bitfinex","BTCUSD",1728173747967,[[62018.0,1.55543213],[62015.0,0.00082],[62010.0,0.000821],[62009.0,0.258844],[62006.0,0.258036]],[[62019.0,0.14049849],[62021.0,0.09748481],[62023.0,0.30028164],[62024.0,0.259606],[62026.0,0.60040087]]]
["bitfinex","BTCUSD",1728173748211,[[62018.0,1.55543213],[62015.0,0.00082],[62010.0,0.000821],[62009.0,0.00082],[62006.0,0.258036]],[[62019.0,0.14049849],[62021.0,0.09748481],[62023.0,0.30028164],[62024.0,0.259606],[62026.0,0.60040087]]]
["bitfinex","BTCUSD",1728173748451,[[62018.0,1.55543213],[62015.0,0.00082],[62010.0,0.000821],[62009.0,0.129833],[62006.0,0.258036]],[[62019.0,0.14049849],[62021.0,0.09748481],[62023.0,0.30028164],[62024.0,0.259606],[62026.0,0.60040087]]]
["bitfinex","BTCUSD",1728173748914,[[62018.0,1.55543213],[62015.0,0.00082],[62010.0,0.000821],[62009.0,0.129833],[62006.0,0.258036]],[[62019.0,0.14049849],[62021.0,0.09748481],[62023.0,0.257969],[62024.0,0.259606],[62026.0,0.60040087]]]
["bitfinex","BTCUSD",1728173749179,[[62018.0,1.55543213],[62015.0,0.00082],[62010.0,0.000821],[62009.0,0.129833],[62006.0,0.258036]],[[62019.0,0.13949849],[62021.0,0.09748481],[62023.0,0.257969],[62024.0,0.259606],[62026.0,0.60040087]]]
["bitfinex","BTCUSD",1728173749406,[[62018.0,1.55743213],[62015.0,0.00082],[62010.0,0.000821],[62009.0,0.00082],[62008.0,0.129014]],[[62019.0,0.13949849],[62021.0,0.09748481],[62023.0,0.257969],[62024.0,0.259606],[62026.0,0.60040087]]]
["bitfinex","BTCUSD",1728173749645,[[62018.0,1.55543213],[62015.0,0.00082],[62010.0,0.000821],[62009.0,0.129833],[61903.0,1.10955263]],[[62019.0,0.13949849],[62021.0,0.09748481],[62023.0,0.257969],[62024.0,0.259606],[62026.0,0.60040087]]]
["bitfinex","BTCUSD",1728173749876,[[62018.0,1.55343213],[62015.0,0.00082],[62010.0,0.000821],[62009.0,0.129833],[61941.0,0.080938]],[[62019.0,0.13849849],[62021.0,0.09748481],[62023.0,0.257969],[62024.0,0.259606],[62026.0,0.60040087]]]
["bitfinex","BTCUSD",1728173750115,[[62018.0,1.55843213],[62015.0,0.00082],[62010.0,0.129832],[62009.0,0.00082],[61996.0,0.09748481]],[[62019.0,0.13949849],[62021.0,0.09748481],[62023.0,0.257969],[62024.0,0.259606],[62026.0,0.60040087]]]
["bitfinex","BTCUSD",1728173750355,[[62018.0,1.55543213],[62015.0,0.00082],[62010.0,0.129832],[62009.0,0.00082],[61996.0,0.09748481]],[[62019.0,0.14049849],[62021.0,0.09748481],[62023.0,0.257969],[62024.0,0.259606],[62026.0,0.60040087]]]
["bitfinex","BTCUSD",1728173750610,[[62018.0,1.56043213],[62015.0,0.00082],[62010.0,0.000821],[62009.0,0.129833],[61996.0,0.09748481]],[[62019.0,0.14149849],[62021.0,0.09748481],[62023.0,0.257969],[62024.0,0.259606],[62026.0,0.60040087]]]
["bitfinex","BTCUSD",1728173750813,[[62018.0,1.55343213],[62015.0,0.00082],[62010.0,0.12983],[62009.0,0.00082],[61996.0,0.09748481]],[[62019.0,0.13849849],[62021.0,0.09748481],[62023.0,0.257969],[62024.0,0.259606],[62026.0,0.60040087]]]
["bitfinex","BTCUSD",1728173751099,[[62018.0,1.56043213],[62015.0,0.00082],[62011.0,0.129008],[62010.0,0.000821],[62009.0,0.258844]],[[62019.0,0.14049849],[62021.0,0.09748481],[62023.0,0.257969],[62024.0,0.259606],[62026.0,0.60040087]]]
["bitfinex","BTCUSD",1728173751339,[[62018.0,1.55543213],[62015.0,0.00082],[62011.0,0.129008],[62010.0,0.000821],[62009.0,0.258844]],[[62019.0,0.14049849],[62021.0,0.09748481],[62023.0,0.257969],[62024.0,0.259606],[62026.0,0.60040087]]]
["bitfinex","BTCUSD",1728173751574,[[62018.0,1.55543213],[62015.0,0.00082],[62012.0,0.129006],[62010.0,0.000821],[62009.0,0.258844]],[[62019.0,0.14049849],[62021.0,0.09748481],[62023.0,0.257969],[62024.0,0.259606],[62026.0,0.60040087]]]
["bitfinex","BTCUSD",1728173751810,[[62018.0,1.56043213],[62015.0,0.00082],[62012.0,0.129006],[62010.0,0.000821],[62009.0,0.258844]],[[62019.0,0.14149849],[62021.0,0.09748481],[62023.0,0.257969],[62024.0,0.259606],[62026.0,0.60040087]]]
["bitfinex","BTCUSD",1728173752794,[[62018.0,1.55843213],[62015.0,0.00082],[62012.0,0.129006],[62010.0,0.000821],[62009.0,0.258844]],[[62019.0,0.14049849],[62021.0,0.09748481],[62023.0,0.257969],[62024.0,0.259606],[62026.0,0.60040087]]]
["bitfinex","BTCUSD",1728173753046,[[62018.0,1.56043213],[62015.0,0.00082],[62012.0,0.129006],[62010.0,0.000821],[62009.0,0.258844]],[[62019.0,0.14149849],[62021.0,0.09748481],[62023.0,0.257969],[62024.0,0.259606],[62026.0,0.60040087]]]
["bitfinex","BTCUSD",1728173753649,[[62018.0,1.55543213],[62015.0,0.00082],[62012.0,0.129006],[62010.0,0.000821],[62009.0,0.258844]],[[62019.0,0.13949849],[62021.0,0.09748481],[62023.0,0.257969],[62024.0,0.259606],[62026.0,0.60040087]]]
["bitfinex","BTCUSD",1728173753884,[[62018.0,1.55843213],[62015.0,0.00082],[62012.0,0.129006],[62010.0,0.000821],[62009.0,0.258844]],[[62019.0,0.14049849],[62021.0,0.09748481],[62023.0,0.257969],[62024.0,0.259606],[62026.0,0.60040087]]]
["bitfinex","BTCUSD",1728173754121,[[62018.0,1.55543213],[62015.0,0.00082],[62012.0,0.129006],[62010.0,0.000821],[62009.0,0.258844]],[[62019.0,0.13949849],[62021.0,0.09748481],[62023.0,0.257969],[62024.0,0.259606],[62026.0,0.60040087]]]
["bitfinex","BTCUSD",1728173754361,[[62018.0,1.55543213],[62015.0,0.00082],[62010.0,0.129831],[62009.0,0.258844],[61933.0,0.09758926]],[[62019.0,0.13949849],[62021.0,0.09748481],[62023.0,0.257969],[62024.0,0.259606],[62026.0,0.60040087]]]
["bitfinex","BTCUSD",1728173754576,[[62018.0,1.55643213],[62015.0,0.00082],[62011.0,0.129007],[62010.0,0.000821],[62009.0,0.258844]],[[62019.0,0.13949849],[62021.0,0.09748481],[62023.0,0.257969],[62024.0,0.259606],[62026.0,0.60040087]]]
["bitfinex","BTCUSD",1728173754828,[[62018.0,1.55343213],[62015.0,0.00082],[62011.0,0.129007],[62010.0,0.000821],[62009.0,0.258844]],[[62019.0,0.13949849],[62021.0,0.09748481],[62023.0,0.257969],[62024.0,0.259606],[62026.0,0.60040087]]]
["bitfinex","BTCUSD",1728173755049,[[62018.0,1.55643213],[62015.0,0.00082],[62011.0,0.129007],[62010.0,0.000821],[62009.0,0.258844]],[[62019.0,0.14049849],[62021.0,0.09748481],[62023.0,0.257969],[62024.0,0.259606],[62026.0,0.60040087]]]
["bitfinex","BTCUSD",1728173755739,[[62018.0,1.55643213],[62015.0,0.00082],[62012.0,0.129006],[62010.0,0.000821],[62009.0,0.258844]],[[62019.0,0.14049849],[62021.0,0.09748481],[62023.0,0.257969],[62024.0,0.259606],[62026.0,0.60040087]]]
["bitfinex","BTCUSD",1728173756003,[[62018.0,1.55843213],[62015.0,0.00082],[62012.0,0.129006],[62010.0,0.000821],[62009.0,0.258844]],[[62019.0,0.14049849],[62021.0,0.09748481],[62023.0,0.257969],[62024.0,0.259606],[62026.0,0.60040087]]]
["bitfinex","BTCUSD",1728173756262,[[62018.0,1.55843213],[62015.0,0.00082],[62012.0,0.129006],[62010.0,0.000821],[62009.0,0.258844]],[[62019.0,0.14149849],[62021.0,0.09748481],[62023.0,0.257969],[62024.0,0.259606],[62026.0,0.60040087]]]
["bitfinex","BTCUSD",1728173757638,[[62018.0,1.55643213],[62015.0,0.00082],[62012.0,0.129006],[62010.0,0.000821],[62009.0,0.258844]],[[62019.0,0.14049849],[62021.0,0.09748481],[62023.0,0.257969],[62024.0,0.259606],[62026.0,0.60040087]]]
["bitfinex","BTCUSD",1728173757876,[[62018.0,1.55543213],[62015.0,0.00082],[62012.0,0.129006],[62010.0,0.000821],[62009.0,0.258844]],[[62019.0,0.13949849],[62021.0,0.09748481],[62023.0,0.257969],[62024.0,0.259606],[62026.0,0.60040087]]]
["bitfinex","BTCUSD",1728173758092,[[62018.0,1.55843213],[62015.0,0.00082],[62012.0,0.129006],[62010.0,0.000821],[62009.0,0.258844]],[[62019.0,0.14049849],[62021.0,0.09748481],[62023.0,0.257969],[62024.0,0.259606],[62026.0,0.60040087]]]
["bitfinex","BTCUSD",1728173758998,[[62018.0,1.55643213],[62015.0,0.00082],[62012.0,0.129006],[62010.0,0.000821],[62009.0,0.258844]],[[62019.0,0.13949849],[62021.0,0.09748481],[62023.0,0.257969],[62024.0,0.259606],[62026.0,0.60040087]]]
["bitfinex","BTCUSD",1728173759304,[[62018.0,1.55843213],[62015.0,0.00082],[62012.0,0.129006],[62010.0,0.000821],[62009.0,0.258844]],[[62019.0,0.14049849],[62021.0,0.09748481],[62023.0,0.257969],[62024.0,0.259606],[62026.0,0.60040087]]]
["bitfinex","BTCUSD",1728173759743,[[62018.0,1.55543213],[62015.0,0.00082],[62012.0,0.129006],[62010.0,0.000821],[62009.0,0.258844]],[[62019.0,0.01050649],[62020.0,0.1],[62021.0,0.09748481],[62023.0,0.257969],[62024.0,0.259606]]]
["bitfinex","BTCUSD",1728173759963,[[62018.0,1.55843213],[62015.0,0.00082],[62010.0,0.000821],[62009.0,0.258844],[61878.0,0.5]],[[62019.0,0.01150649],[62020.0,0.1],[62021.0,0.22647481],[62023.0,0.257969],[62024.0,0.259606]]]
["bitfinex","BTCUSD",1728173760200,[[62018.0,1.55843213],[62015.0,0.00082],[62013.0,0.129004],[62010.0,0.000821],[62009.0,0.258844]],[[62019.0,0.01150649],[62020.0,0.228991],[62021.0,0.09748481],[62023.0,0.257969],[62024.0,0.259606]]]
["bitfinex","BTCUSD",1728173760617,[[62018.0,1.55843213],[62015.0,0.00082],[62012.0,0.258012],[62010.0,0.000821],[62009.0,0.258844]],[[62019.0,0.01150649],[62020.0,0.1],[62021.0,0.09748481],[62024.0,0.259606],[62027.0,0.259955]]]
["bitfinex","BTCUSD",1728173760845,[[62018.0,1.55643213],[62015.0,0.00082],[62012.0,0.258012],[62010.0,0.000821],[62009.0,0.258844]],[[62019.0,0.01050649],[62020.0,0.1],[62021.0,0.09748481],[62024.0,0.259606],[62027.0,0.259955]]]
["bitfinex","BTCUSD",1728173761300,[[62018.0,1.55343213],[62015.0,0.00082],[62012.0,0.258012],[62010.0,0.000821],[62009.0,0.258844]],[[62019.0,0.00950649],[62020.0,0.1],[62021.0,0.09748481],[62024.0,0.259606],[62027.0,0.259955]]]
["bitfinex","BTCUSD",1728173761521,[[62018.0,1.55643213],[62015.0,0.00082],[62012.0,0.258012],[62010.0,0.000821],[62009.0,0.258844]],[[62019.0,0.00950649],[62020.0,0.1],[62021.0,0.09748481],[62024.0,0.259606],[62027.0,0.259955]]]
["bitfinex","BTCUSD",1728173761741,[[62018.0,1.55643213],[62015.0,0.00082],[62012.0,0.258012],[62010.0,0.000821],[62009.0,0.258844]],[[62019.0,0.01050649],[62020.0,0.1],[62021.0,0.09748481],[62024.0,0.259606],[62027.0,0.259955]]]
["bitfinex","BTCUSD",1728173762436,[[62018.0,1.55643213],[62015.0,0.00082],[62014.0,0.129003],[62012.0,0.258012],[62010.0,0.000821]],[[62019.0,0.01050649],[62020.0,0.228991],[62021.0,0.09748481],[62024.0,0.259606],[62027.0,0.259955]]]
["bitfinex","BTCUSD",1728173762671,[[62018.0,1.55843213],[62015.0,0.00082],[62014.0,0.129003],[62012.0,0.258012],[62010.0,0.000821]],[[62019.0,0.01150649],[62020.0,0.228991],[62021.0,0.09748481],[62024.0,0.259606],[62027.0,0.259955]]]
["bitfinex","BTCUSD",1728173763075,[[62018.0,1.55843213],[62015.0,0.00082],[62014.0,0.129003],[62012.0,0.258012],[62010.0,0.000821]],[[62019.0,0.01150649],[62020.0,0.1],[62021.0,0.09748481],[62024.0,0.259606],[62027.0,0.259955]]]
["bitfinex","BTCUSD",1728173763282,[[62018.0,1.55843213],[62015.0,0.00082],[62014.0,0.129003],[62012.0,0.258012],[62010.0,0.000821]],[[62019.0,0.01150649],[62020.0,0.1],[62021.0,0.09748481],[62022.0,0.128988],[62024.0,0.259606]]]
["bitfinex","BTCUSD",1728173764248,[[62018.0,1.55843213],[62015.0,0.00082],[62014.0,0.129003],[62012.0,0.258012],[62010.0,0.000821]],[[62019.0,0.01150649],[62020.0,0.1],[62021.0,0.22647281],[62024.0,0.259606],[62066.0,0.1699]]]
["bitfinex","BTCUSD",1728173764467,[[62018.0,1.55843213],[62015.0,0.00082],[62014.0,0.129003],[62012.0,0.258012],[62010.0,0.000821]],[[62019.0,0.01150649],[62020.0,0.1],[62021.0,0.22647281],[62024.0,0.259606],[62027.0,0.30814992]]]
["bitfinex","BTCUSD",1728173764673,[[62018.0,1.55843213],[62015.0,0.00082],[62013.0,0.129004],[62012.0,0.258012],[62010.0,0.000821]],[[62019.0,0.01150649],[62020.0,0.1],[62021.0,0.22647281],[62024.0,0.259606],[62027.0,0.30814992]]]
["bitfinex","BTCUSD",1728173765156,[[62018.0,1.55843213],[62015.0,0.00082],[62011.0,0.129008],[62010.0,0.000821],[62002.0,0.26604374]],[[62019.0,0.132632],[62020.0,0.1],[62021.0,0.35546381],[62024.0,0.259606],[62027.0,0.30814992]]]
["bitfinex","BTCUSD",1728173765377,[[62018.0,1.43263213],[62015.0,0.00082],[62014.0,0.0786],[62010.0,0.000821],[62009.0,0.00082]],[[62019.0,0.49807387],[62021.0,0.35546381],[62022.0,0.04231264],[62024.0,0.259606],[62026.0,0.38623679]]]
["bitfinex","BTCUSD",1728173765585,[[62018.0,1.34083213],[62015.0,0.00082],[62011.0,0.0943],[62010.0,0.000821],[62009.0,0.07942]],[[62019.0,0.29794464],[62021.0,0.40365873],[62023.0,0.03924602],[62024.0,0.33189839],[62026.0,0.43443172]]]
["bitfinex","BTCUSD",1728173765819,[[62018.0,1.34083213],[62015.0,0.00082],[62011.0,0.0943],[62010.0,0.000821],[62009.0,0.07942]],[[62019.0,0.29794464],[62021.0,0.40365873],[62023.0,0.07229239],[62024.0,0.259606],[62025.0,0.10038985]]]
["bitfinex","BTCUSD",1728173766028,[[62018.0,1.33883213],[62015.0,0.00082],[62011.0,0.0943],[62010.0,0.000821],[62009.0,0.07942]],[[62019.0,0.254632],[62020.0,0.04819492],[62021.0,0.35546381],[62023.0,0.07229239],[62024.0,0.259606]]]
["bitfinex","BTCUSD",1728173766481,[[62018.0,1.33783213],[62015.0,0.00082],[62011.0,0.0943],[62010.0,0.000821],[62009.0,0.07942]],[[62019.0,0.254632],[62020.0,0.04819492],[62021.0,0.43136381],[62022.0,0.07229239],[62024.0,0.259606]]]
["bitfinex","BTCUSD",1728173766714,[[62018.0,1.34083213],[62015.0,0.00082],[62011.0,0.0943],[62010.0,0.000821],[62009.0,0.07942]],[[62019.0,0.255632],[62020.0,0.04819492],[62021.0,0.43136381],[62022.0,0.07229239],[62024.0,0.259606]]]
["bitfinex","BTCUSD",1728173766916,[[62018.0,1.33583213],[62015.0,0.00082],[62011.0,0.0943],[62010.0,0.000821],[62009.0,0.07942]],[[62019.0,0.254632],[62020.0,0.04819492],[62021.0,0.43136381],[62022.0,0.07229239],[62024.0,0.259606]]]
["bitfinex","BTCUSD",1728173767162,[[62018.0,1.33783213],[62015.0,0.00082],[62011.0,0.0943],[62010.0,0.000821],[62009.0,0.07942]],[[62019.0,0.255632],[62020.0,0.04819492],[62021.0,0.43136381],[62022.0,0.07229239],[62024.0,0.259606]]]
["bitfinex","BTCUSD",1728173767381,[[62018.0,1.34083213],[62015.0,0.00082],[62011.0,0.0943],[62010.0,0.000821],[62009.0,0.07942]],[[62019.0,0.256632],[62020.0,0.04819492],[62021.0,0.43136381],[62022.0,0.07229239],[62024.0,0.35599585]]]
["bitfinex","BTCUSD",1728173768500,[[62018.0,1.34083213],[62015.0,0.00082],[62011.0,0.0943],[62010.0,0.000821],[62009.0,0.07942]],[[62019.0,0.30482692],[62021.0,0.35546381],[62022.0,0.07229239],[62024.0,0.35599585],[62026.0,0.53442919]]]
["bitfinex","BTCUSD",1728173768755,[[62018.0,1.34083213],[62015.0,0.00082],[62010.0,0.000821],[62009.0,0.07942]],[[62019.0,0.30482692],[62021.0,0.35546381],[62022.0,0.07229239],[62024.0,0.35599585],[62026.0,0.53442919]]]
["bitfinex","BTCUSD",1728173768756,[[62018.0,1.56373213],[62015.0,0.00082],[62010.0,0.000821],[62009.0,0.00082],[62006.0,0.24244187]],[[62019.0,0.256632],[62020.0,0.09748481],[62021.0,0.257979],[62022.0,0.04819492],[62024.0,0.33189839]]]
["bitfinex","BTCUSD",1728173768954,[[62018.0,1.56373213],[62015.0,0.00082],[62014.0,0.129002],[62011.0,0.258016],[62010.0,0.000821]],[[62019.0,0.10464],[62020.0,0.09748481],[62021.0,0.128989],[62023.0,0.04819492],[62024.0,0.259606]]]
["bitfinex","BTCUSD",1728173769182,[[62018.0,1.56373213],[62015.0,0.00082],[62012.0,0.129006],[62011.0,0.258016],[62010.0,0.000821]],[[62019.0,0.10464],[62020.0,0.09748481],[62024.0,0.259606],[62027.0,0.30814992],[62029.0,0.31473426]]]
["bitfinex","BTCUSD",1728173769382,[[62018.0,1.56373213],[62015.0,0.00082],[62012.0,0.129006],[62011.0,0.258016],[62010.0,0.000821]],[[62019.0,0.233632],[62020.0,0.09748481],[62021.0,0.257979],[62024.0,0.259606],[62026.0,0.04819492]]]
["bitfinex","BTCUSD",1728173769870,[[62018.0,1.56373213],[62015.0,0.00082],[62013.0,0.129004],[62011.0,0.258016],[62010.0,0.000821]],[[62019.0,0.233632],[62020.0,0.09748481],[62021.0,0.257979],[62024.0,0.259606],[62026.0,0.04819492]]]
["bitfinex","BTCUSD",1728173770093,[[62018.0,1.56373213],[62015.0,0.00082],[62011.0,0.387023],[62010.0,0.000821],[62000.0,0.05325773]],[[62019.0,0.233632],[62020.0,0.09748481],[62021.0,0.257979],[62024.0,0.259606],[62027.0,0.30814992]]]
["bitfinex","BTCUSD",1728173770324,[[62018.0,1.56373213],[62015.0,0.00082],[62011.0,0.258016],[62010.0,0.000821],[62000.0,0.05325773]],[[62019.0,0.10464],[62020.0,0.09748481],[62024.0,0.259606],[62027.0,0.30814992],[62397.0,80.0]]]
["bitfinex","BTCUSD",1728173770577,[[62018.0,1.56373213],[62015.0,0.129819],[62011.0,0.258016],[62010.0,0.000821],[62002.0,0.09748481]],[[62019.0,0.00464],[62021.0,0.09748481],[62023.0,0.1],[62024.0,0.259606],[62027.0,0.259955]]]
["bitfinex","BTCUSD",1728173770787,[[62018.0,1.56373213],[62015.0,0.00082],[62013.0,0.129003],[62011.0,0.258016],[62010.0,0.000821]],[[62019.0,0.00464],[62020.0,0.1],[62021.0,0.35546381],[62024.0,0.259606],[62027.0,0.259955]]]
["bitfinex","BTCUSD",1728173771003,[[62018.0,1.56373213],[62015.0,0.00082],[62013.0,0.129003],[62011.0,0.258016],[62010.0,0.000821]],[[62019.0,0.133632],[62020.0,0.1],[62021.0,0.35546381],[62024.0,0.259606],[62027.0,0.259955]]]
["bitfinex","BTCUSD",1728173771484,[[62018.0,1.56373213],[62015.0,0.00082],[62014.0,0.129002],[62011.0,0.258016],[62010.0,0.000821]],[[62019.0,0.00464],[62020.0,0.1],[62021.0,0.22647281],[62024.0,0.259606],[62027.0,0.259955]]]
["bitfinex","BTCUSD",1728173771694,[[62018.0,1.56373213],[62015.0,0.00082],[62014.0,0.129002],[62011.0,0.258016],[62010.0,0.000821]],[[62019.0,0.00464],[62020.0,0.1],[62021.0,0.128988],[62024.0,0.35709081],[62027.0,0.30814992]]]
["bitfinex","BTCUSD",1728173771910,[[62018.0,1.56373213],[62015.0,0.00082],[62014.0,0.129002],[62011.0,0.258016],[62010.0,0.000821]],[[62019.0,0.00464],[62020.0,0.1],[62021.0,0.128988],[62024.0,0.35709081],[62027.0,0.259955]]]
["bitfinex","BTCUSD",1728173772439,[[62018.0,1.56373213],[62015.0,0.00082],[62014.0,0.129002],[62011.0,0.258016],[62010.0,0.000821]],[[62019.0,0.00464],[62020.0,0.1],[62021.0,0.22647281],[62024.0,0.259606],[62027.0,0.30814992]]]
["bitfinex","BTCUSD",1728173772873,[[62018.0,1.56373213],[62015.0,0.00082],[62014.0,0.129002],[62011.0,0.258016],[62010.0,0.000821]],[[62019.0,0.00464],[62020.0,0.1],[62021.0,0.09748481],[62024.0,0.259606],[62027.0,0.30814992]]]
["bitfinex","BTCUSD",1728173773084,[[62018.0,1.56173213],[62015.0,0.00082],[62014.0,0.129002],[62011.0,0.258016],[62010.0,0.000821]],[[62019.0,0.00364],[62020.0,0.22899],[62021.0,0.09748481],[62024.0,0.259606],[62027.0,0.30814992]]]
["bitfinex","BTCUSD",1728173773332,[[62018.0,1.55873213],[62015.0,0.00082],[62014.0,0.129002],[62011.0,0.258016],[62010.0,0.000821]],[[62019.0,0.00164],[62020.0,0.22899],[62021.0,0.09748481],[62024.0,0.259606],[62027.0,0.30814992]]]
["bitfinex","BTCUSD",1728173773543,[[62018.0,1.56373213],[62015.0,0.00082],[62014.0,0.129002],[62011.0,0.258016],[62010.0,0.000821]],[[62019.0,0.00364],[62020.0,0.1],[62021.0,0.22647281],[62024.0,0.259606],[62027.0,0.30814992]]]
["bitfinex","BTCUSD",1728173773792,[[62018.0,1.91373213],[62015.0,0.12982],[62011.0,0.258016],[62010.0,0.000821],[62005.0,0.00082]],[[62019.0,0.00364],[62020.0,0.1],[62021.0,0.09748481],[62024.0,0.259606],[62027.0,0.30814992]]]
["bitfinex","BTCUSD",1728173774023,[[62018.0,1.91173213],[62016.0,0.128998],[62015.0,0.00082],[62011.0,0.258016],[62010.0,0.000821]],[[62019.0,0.00264],[62020.0,0.1],[62021.0,0.09748481],[62022.0,0.128987],[62024.0,0.259606]]]
["bitfinex","BTCUSD",1728173774269,[[62018.0,1.91173213],[62016.0,0.128998],[62015.0,0.00082],[62014.0,0.258004],[62011.0,0.258016]],[[62019.0,0.00264],[62020.0,0.1],[62021.0,0.09748481],[62022.0,0.128987],[62024.0,0.259606]]]
["bitfinex","BTCUSD",1728173774452,[[62018.0,1.91173213],[62015.0,0.12982],[62014.0,0.258004],[62011.0,0.258016],[62001.0,0.07320659]],[[62019.0,0.00264],[62020.0,0.1],[62021.0,0.09748481],[62022.0,0.128987],[62024.0,0.259606]]]
["bitfinex","BTCUSD",1728173774891,[[62018.0,1.91173213],[62015.0,0.12982],[62014.0,0.258004],[62011.0,0.258016],[62001.0,0.07320659]],[[62019.0,0.00264],[62020.0,0.1],[62021.0,0.22647281],[62024.0,0.259606],[62378.0,80.0]]]
["bitfinex","BTCUSD",1728173775117,[[62018.0,1.91173213],[62015.0,0.12982],[62014.0,0.258004],[62011.0,0.258016],[62001.0,0.07320659]],[[62019.0,0.00264],[62020.0,0.1],[62021.0,0.22647281],[62024.0,0.259606],[62354.0,80.1]]]
["bitfinex","BTCUSD",1728173775271,[[62018.0,1.91773213],[62015.0,0.12982],[62014.0,0.258004],[62011.0,0.258016],[62001.0,0.07320659]],[[62019.0,0.00364],[62020.0,0.1],[62021.0,0.22647281],[62024.0,0.259606],[62255.0,0.42697293]]]
["bitfinex","BTCUSD",1728173775478,[[62018.0,1.91773213],[62015.0,0.12982],[62011.0,0.258016],[62004.0,0.258044],[62001.0,0.07320659]],[[62019.0,0.00364],[62020.0,0.1],[62021.0,0.22647281],[62024.0,0.259606],[62255.0,0.42697293]]]
["bitfinex","BTCUSD",1728173775747,[[62018.0,1.91773213],[62015.0,0.258821],[62011.0,0.258016],[62004.0,0.04825773],[62001.0,0.07320659]],[[62019.0,0.00364],[62020.0,0.1],[62021.0,0.09748481],[62024.0,0.388589],[62029.0,0.31473426]]]
["bitfinex","BTCUSD",1728173775895,[[62018.0,1.91773213],[62017.0,0.128996],[62015.0,0.258821],[62011.0,0.258016],[62005.0,0.09830481]],[[62019.0,0.00364],[62023.0,0.228984],[62024.0,0.09912481],[62027.0,0.30814992],[62028.0,0.257951]]]
["bitfinex","BTCUSD",1728173776516,[[62018.0,1.91773213],[62017.0,0.128996],[62015.0,0.258821],[62011.0,0.258016],[62008.0,0.26599786]],[[62019.0,0.00364],[62023.0,0.228984],[62024.0,0.09912481],[62027.0,0.30814992],[62028.0,0.257951]]]
["bitfinex","BTCUSD",1728173776719,[[62018.0,1.91773213],[62015.0,0.387821],[62011.0,0.258016],[62008.0,0.26599786],[61968.0,0.04364218]],[[62019.0,0.00364],[62022.0,0.128986],[62023.0,0.1],[62024.0,0.09912481],[62027.0,0.30814992]]]
["bitfinex","BTCUSD",1728173776929,[[62018.0,1.91773213],[62015.0,0.12982],[62011.0,0.258016],[62008.0,0.258029],[62005.0,0.35634481]],[[62019.0,0.00364],[62021.0,0.1],[62022.0,0.128986],[62024.0,0.35709081],[62026.0,0.04819492]]]
["bitfinex","BTCUSD",1728173777546,[[62018.0,1.91773213],[62015.0,0.12982],[62011.0,0.258016],[62008.0,0.258029],[62005.0,0.25886]],[[62019.0,0.00364],[62021.0,0.32647281],[62024.0,0.259606],[62027.0,0.30814992],[62034.0,0.12869482]]]
["bitfinex","BTCUSD",1728173777828,[[62018.0,1.91773213],[62015.0,0.00082],[62014.0,0.129002],[62011.0,0.258016],[62008.0,0.258029]],[[62019.0,0.00364],[62021.0,0.228988],[62024.0,0.259606],[62026.0,0.04819492],[62027.0,0.259955]]]
["bitfinex","BTCUSD",1728173778054,[[62018.0,1.91773213],[62015.0,0.12982],[62011.0,0.258016],[62008.0,0.258029],[61974.0,0.1077469]],[[62019.0,0.10112481],[62021.0,0.228988],[62024.0,0.259606],[62026.0,0.04819492],[62027.0,0.259955]]]
["bitfinex","BTCUSD",1728173778312,[[62018.0,1.91773213],[62015.0,0.12982],[62011.0,0.258016],[62008.0,0.258029],[61974.0,0.0996]],[[62019.0,0.10112481],[62021.0,0.228988],[62024.0,0.259606],[62026.0,0.04819492],[62027.0,0.259955]]]
["bitfinex","BTCUSD",1728173778520,[[62018.0,1.91773213],[62015.0,0.12982],[62011.0,0.258016],[62008.0,0.258029],[62003.0,0.04825773]],[[62019.0,0.00364],[62021.0,0.228988],[62024.0,0.259606],[62026.0,0.04819492],[62027.0,0.259955]]]
["bitfinex","BTCUSD",1728173778742,[[62018.0,1.91773213],[62015.0,0.12982],[62011.0,0.258016],[62008.0,0.258029],[62003.0,0.04825773]],[[62019.0,0.10112481],[62021.0,0.228988],[62024.0,0.259606],[62026.0,0.04819492],[62027.0,0.259955]]]
["bitfinex","BTCUSD",1728173778935,[[62018.0,1.91773213],[62015.0,0.12982],[62011.0,0.258016],[62008.0,0.258029],[62004.0,0.04825773]],[[62019.0,0.10112481],[62021.0,0.228988],[62024.0,0.259606],[62026.0,0.04819492],[62027.0,0.259955]]]
["bitfinex","BTCUSD",1728173779192,[[62018.0,1.91773213],[62015.0,0.12982],[62011.0,0.258016],[62008.0,0.258029],[62004.0,0.04825773]],[[62019.0,0.10112481],[62021.0,0.228988],[62024.0,0.259606],[62027.0,0.30814992],[62133.0,0.89]]]
["bitfinex","BTCUSD",1728173779419,[[62018.0,1.91773213],[62015.0,0.00082],[62011.0,0.258016],[62008.0,0.258029],[62004.0,0.04825773]],[[62019.0,0.10112481],[62021.0,0.1],[62024.0,0.259606],[62027.0,0.30814992],[62133.0,0.89]]]
["bitfinex","BTCUSD",1728173779662,[[62018.0,1.91773213],[62015.0,0.00082],[62013.0,0.129003],[62011.0,0.258016],[62008.0,0.258029]],[[62019.0,0.10112481],[62020.0,0.12899],[62021.0,0.1],[62024.0,0.259606],[62027.0,0.30814992]]]
["bitfinex","BTCUSD",1728173780366,[[62018.0,1.91773213],[62015.0,0.00082],[62013.0,0.129003],[62011.0,0.258016],[62008.0,0.258029]],[[62019.0,0.10112481],[62020.0,0.12899],[62021.0,0.1],[62022.0,0.00792555],[62024.0,0.259606]]]
["bitfinex","BTCUSD",1728173780620,[[62018.0,1.91773213],[62015.0,0.00082],[62013.0,0.129003],[62011.0,0.258016],[62008.0,0.258029]],[[62019.0,0.23011681],[62021.0,0.1],[62022.0,0.00792555],[62024.0,0.517573],[62027.0,0.259955]]]
["bitfinex","BTCUSD",1728173780845,[[62018.0,1.91773213],[62015.0,0.00082],[62012.0,0.129006],[62011.0,0.258016],[62008.0,0.258029]],[[62019.0,0.23011681],[62021.0,0.357978],[62022.0,0.00792555],[62024.0,0.259606],[62026.0,0.04819492]]]
["bitfinex","BTCUSD",1728173781073,[[62018.0,1.91773213],[62015.0,0.00082],[62012.0,0.129006],[62011.0,0.258016],[62008.0,0.258029]],[[62019.0,0.23011681],[62021.0,0.357978],[62022.0,0.00792555],[62024.0,0.259606],[62027.0,0.30814992]]]
["bitfinex","BTCUSD",1728173782961,[[62018.0,1.91773213],[62015.0,0.00082],[62014.0,0.258002],[62011.0,0.258016],[62008.0,0.258029]],[[62019.0,0.00364],[62022.0,0.10792555],[62023.0,0.128984],[62024.0,0.00164],[62027.0,0.30814992]]]
["bitfinex","BTCUSD",1728173783182,[[62018.0,1.91773213],[62015.0,0.00082],[62014.0,0.258002],[62011.0,0.258016],[62008.0,0.258029]],[[62019.0,0.00364],[62022.0,0.10792555],[62024.0,0.00164],[62027.0,0.30814992]]]
["bitfinex","BTCUSD",1728173783183,[[62018.0,1.91773213],[62015.0,0.00082],[62014.0,0.258002],[62011.0,0.258016],[62008.0,0.258029]],[[62019.0,0.00364],[62022.0,0.10792555],[62024.0,0.259607],[62025.0,0.10148481],[62027.0,0.259955]]]
["bitfinex","BTCUSD",1728173783401,[[62018.0,1.91773213],[62016.0,0.128998],[62015.0,0.00082],[62014.0,0.258002],[62011.0,0.258016]],[[62019.0,0.00364],[62021.0,0.128989],[62022.0,0.00792555],[62023.0,0.1],[62024.0,0.259607]]]
["bitfinex","BTCUSD",1728173783623,[[62018.0,1.91773213],[62015.0,0.00082],[62011.0,0.258016],[62004.0,0.258044],[62003.0,0.07238659]],[[62019.0,0.132632],[62020.0,0.60042287],[62021.0,0.09748481],[62022.0,0.00792555],[62024.0,0.259607]]]
["bitfinex","BTCUSD",1728173783890,[[62018.0,1.91773213],[62015.0,0.00082],[62005.0,0.00082],[62004.0,0.258044],[62003.0,0.04825773]],[[62019.0,0.132632],[62020.0,0.357981],[62021.0,0.09748481],[62022.0,0.00792555],[62024.0,0.259607]]]
["bitfinex","BTCUSD",1728173784121,[[62018.0,1.91773213],[62015.0,0.00082],[62013.0,0.129005],[62011.0,0.28581309],[62005.0,0.00082]],[[62019.0,0.132632],[62020.0,0.357981],[62021.0,0.09748481],[62022.0,0.00792555],[62024.0,0.259607]]]
["bitfinex","BTCUSD",1728173784361,[[62018.0,1.91773213],[62015.0,0.00082],[62013.0,0.129005],[62011.0,0.258017],[62005.0,0.00082]],[[62019.0,0.132632],[62020.0,0.357981],[62021.0,0.09748481],[62022.0,0.00792555],[62024.0,0.259607]]]
["bitfinex","BTCUSD",1728173789934,[[62018.0,1.91773213],[62015.0,0.00082],[62014.0,0.02779817],[62013.0,0.129005],[62011.0,0.258017]],[[62019.0,0.132632],[62020.0,0.357981],[62021.0,0.09748481],[62022.0,0.00792555],[62024.0,0.259607]]]
["bitfinex","BTCUSD",1728173790416,[[62018.0,1.91773213],[62015.0,0.00082],[62014.0,0.129002],[62011.0,0.258017],[62004.0,0.30637757]],[[62019.0,0.132632],[62020.0,0.357981],[62021.0,0.09748481],[62022.0,0.00792555],[62024.0,0.259607]]]
["bitfinex","BTCUSD",1728173792487,[[62018.0,1.91773213],[62015.0,0.00082],[62011.0,0.258017],[62004.0,0.30637757],[61967.0,0.1631258]],[[62019.0,0.132632],[62020.0,0.357981],[62021.0,0.09748481],[62022.0,0.00792555],[62024.0,0.259607]]]
["bitfinex","BTCUSD",1728173792701,[[62018.0,1.91773213],[62015.0,0.00082],[62013.0,0.129004],[62011.0,0.258017],[62004.0,0.30637757]],[[62019.0,0.132632],[62020.0,0.357981],[62021.0,0.09748481],[62022.0,0.00792555],[62024.0,0.259607]]]
["bitfinex","BTCUSD",1728173793847,[[62018.0,1.91773213],[62015.0,0.00082],[62004.0,0.30639292],[62002.0,0.33057738],[62000.0,0.10169784]],[[62019.0,0.132632],[62020.0,0.357981],[62021.0,0.09748481],[62022.0,0.00792555],[62024.0,0.259607]]]
["bitfinex","BTCUSD",1728173794060,[[62018.0,1.83913213],[62015.0,0.00082],[62013.0,0.0785],[62004.0,0.30639292],[62002.0,0.258054]],[[62019.0,0.132632],[62020.0,0.357981],[62021.0,0.09748481],[62024.0,0.259607],[62025.0,0.05227397]]]
["bitfinex","BTCUSD",1728173794341,[[62018.0,1.83913213],[62015.0,0.00082],[62013.0,0.0785],[62011.0,0.02780289],[62010.0,0.129832]],[[62019.0,0.132632],[62020.0,0.357981],[62021.0,0.09748481],[62024.0,0.56584797],[62025.0,0.004]]]
["bitfinex","BTCUSD",1728173794580,[[62018.0,1.83913213],[62015.0,0.00082],[62013.0,0.0785],[62010.0,0.129832]],[[62019.0,0.132632],[62020.0,0.357981],[62021.0,0.09748481],[62024.0,0.56584797],[62025.0,0.004]]]
["bitfinex","BTCUSD",1728173794581,[[62018.0,1.83913213],[62015.0,0.00082],[62013.0,0.0785],[62012.0,0.02780289],[62010.0,0.129832]],[[62019.0,0.132632],[62020.0,0.357981],[62021.0,0.09748481],[62024.0,0.56584797],[62025.0,0.004]]]
["bitfinex","BTCUSD",1728173794804,[[62018.0,1.83913213],[62015.0,0.00082],[62013.0,0.0785],[62011.0,0.02780289],[62010.0,0.129832]],[[62019.0,0.132632],[62020.0,0.357981],[62021.0,0.09748481],[62024.0,0.56584797],[62025.0,0.004]]]
["bitfinex","BTCUSD",1728173795043,[[62018.0,1.83913213],[62015.0,0.00082],[62013.0,0.0785],[62010.0,0.129832],[61884.0,0.5]],[[62019.0,0.132632],[62020.0,0.357981],[62021.0,0.09748481],[62024.0,0.56584797],[62025.0,0.004]]]
["bitfinex","BTCUSD",1728173795271,[[62018.0,1.83913213],[62015.0,0.00082],[62013.0,0.0785],[62010.0,0.129832],[61996.0,0.12087231]],[[62019.0,0.132632],[62020.0,0.357981],[62021.0,0.09748481],[62024.0,0.56584797],[62025.0,0.004]]]
["bitfinex","BTCUSD",1728173795484,[[62018.0,1.83913213],[62015.0,0.00082],[62013.0,0.0785],[62010.0,0.129832],[61995.0,0.12169231]],[[62019.0,0.132632],[62020.0,0.357981],[62021.0,0.09748481],[62024.0,0.56584797],[62025.0,0.004]]]
["bitfinex","BTCUSD",1728173796143,[[62018.0,1.83913213],[62015.0,0.00082],[62013.0,0.0785],[62011.0,0.129009],[62010.0,0.000821]],[[62019.0,0.132632],[62020.0,0.357981],[62021.0,0.09748481],[62024.0,0.56584797],[62025.0,0.004]]]
["bitfinex","BTCUSD",1728173798486,[[62018.0,1.83913213],[62015.0,0.00082],[62013.0,0.0785],[62011.0,0.129009],[62010.0,0.000821]],[[62019.0,0.132632],[62020.0,0.357981],[62021.0,0.09748481],[62024.0,0.56584815],[62025.0,0.004]]]
["bitfinex","BTCUSD",1728173798716,[[62018.0,1.83913213],[62015.0,0.00082],[62013.0,0.0785],[62012.0,0.129007],[62010.0,0.000821]],[[62019.0,0.132632],[62020.0,0.357981],[62021.0,0.09748481],[62024.0,0.517574],[62025.0,0.05227415]]]
["bitfinex","BTCUSD",1728173798942,[[62018.0,1.83913213],[62015.0,0.00082],[62013.0,0.0785],[62012.0,0.129007],[62010.0,0.000821]],[[62019.0,0.132632],[62020.0,0.357981],[62021.0,0.09748481],[62024.0,0.56584815],[62025.0,0.004]]]
["bitfinex","BTCUSD",1728173800137,[[62018.0,1.83913213],[62015.0,0.00082],[62013.0,0.0785],[62012.0,0.129007],[62010.0,0.000821]],[[62019.0,0.132632],[62020.0,0.357981],[62021.0,0.09748481],[62024.0,0.517574],[62025.0,0.05227415]]]
["bitfinex","BTCUSD",1728173800370,[[62018.0,1.83913213],[62015.0,0.00082],[62013.0,0.207504],[62011.0,0.258016],[62010.0,0.000821]],[[62019.0,0.132632],[62020.0,0.357981],[62021.0,0.09748481],[62024.0,0.517574],[62025.0,0.05227415]]]
["bitfinex","BTCUSD",1728173800602,[[62018.0,1.83913213],[62015.0,0.00082],[62013.0,0.207504],[62011.0,0.258016],[62010.0,0.000821]],[[62019.0,0.132632],[62020.0,0.357981],[62021.0,0.09748481],[62024.0,0.517574],[62025.0,0.004]]]
["bitfinex","BTCUSD",1728173805803,[[62018.0,1.83913213],[62015.0,0.00082],[62013.0,0.207504],[62011.0,0.258016],[62010.0,0.000821]],[[62019.0,0.132632],[62020.0,0.357981],[62021.0,0.09748481],[62024.0,0.259607],[62025.0,0.004]]]
["bitfinex","BTCUSD",1728173806692,[[62018.0,1.85638335],[62015.0,0.00082],[62013.0,0.207504],[62011.0,0.258016],[62010.0,0.000821]],[[62019.0,0.132632],[62020.0,0.357981],[62021.0,0.09748481],[62024.0,0.259607],[62025.0,0.004]]]
["bitfinex","BTCUSD",1728173807456,[[62018.0,1.85638335],[62015.0,0.00082],[62013.0,0.207504],[62011.0,0.258016],[62010.0,0.000821]],[[62019.0,0.132632],[62020.0,0.36614815],[62021.0,0.09748481],[62024.0,0.259607],[62025.0,0.004]]]
["bitfinex","BTCUSD",1728173808371,[[62018.0,1.85638335],[62015.0,0.00082],[62013.0,0.207504],[62011.0,0.258016],[62010.0,0.000821]],[[62019.0,0.132632],[62020.0,0.357981],[62021.0,0.09748481],[62024.0,0.259607],[62025.0,0.004]]]
["bitfinex","BTCUSD",1728173808596,[[62018.0,1.85638335],[62015.0,0.00082],[62013.0,0.207504],[62011.0,0.258016],[62010.0,0.000821]],[[62019.0,0.132632],[62020.0,0.357981],[62021.0,0.09748481],[62024.0,0.259607],[62025.0,0.05227614]]]
["bitfinex","BTCUSD",1728173808806,[[62018.0,1.85638335],[62015.0,0.00082],[62013.0,0.207504],[62011.0,0.258016],[62010.0,0.000821]],[[62019.0,0.132632],[62020.0,0.357981],[62021.0,0.09748481],[62024.0,0.259607],[62025.0,0.004]]]
["bitfinex","BTCUSD",1728173809236,[[62018.0,1.83913213],[62015.0,0.00082],[62013.0,0.207504],[62011.0,0.258016],[62010.0,0.000821]],[[62019.0,0.132632],[62020.0,0.357981],[62021.0,0.09748481],[62024.0,0.259607],[62025.0,0.004]]]
["bitfinex","BTCUSD",1728173809454,[[62018.0,1.85634784],[62015.0,0.00082],[62013.0,0.207504],[62011.0,0.258016],[62010.0,0.000821]],[[62019.0,0.132632],[62020.0,0.357981],[62021.0,0.09748481],[62024.0,0.259607],[62025.0,0.004]]]
["bitfinex","BTCUSD",1728173809664,[[62018.0,1.85634784],[62015.0,0.00082],[62013.0,0.207504],[62011.0,0.258016],[62010.0,0.000821]],[[62019.0,0.132632],[62020.0,0.357981],[62021.0,0.09748481],[62024.0,0.259607],[62025.0,0.05227614]]]
["bitfinex","BTCUSD",1728173809879,[[62018.0,1.85634784],[62015.0,0.00082],[62013.0,0.207504],[62011.0,0.258016],[62010.0,0.000821]],[[62019.0,0.132632],[62020.0,0.357981],[62021.0,0.09748481],[62024.0,0.259607],[62025.0,0.004]]]
["bitfinex","BTCUSD",1728173810336,[[62018.0,1.85634784],[62015.0,0.00082],[62013.0,0.0785],[62011.0,0.129008],[62010.0,0.000821]],[[62019.0,0.132632],[62020.0,0.357981],[62021.0,0.09748481],[62024.0,0.517573],[62025.0,0.004]]]
["bitfinex","BTCUSD",1728173810637,[[62018.0,1.41204784],[62015.0,0.00082],[62013.0,0.0785],[62010.0,0.000821],[62005.0,0.258859]],[[62019.0,0.37507387],[62020.0,0.357981],[62021.0,0.09748481],[62024.0,0.517573],[62025.0,0.05227614]]]
["bitfinex","BTCUSD",1728173810851,[[62018.0,1.41204784],[62015.0,0.00082],[62014.0,0.0915],[62010.0,0.000821],[62009.0,0.08152]],[[62019.0,0.37507387],[62020.0,0.357981],[62021.0,0.09748481],[62024.0,0.517573],[62025.0,0.05227614]]]
["bitfinex","BTCUSD",1728173810852,[[62018.0,1.41204784],[62015.0,0.00082],[62014.0,0.0915],[62010.0,0.000821],[62009.0,0.08152]],[[62019.0,0.132632],[62020.0,0.357981],[62021.0,0.09748481],[62023.0,0.077],[62024.0,0.56584914]]]
["bitfinex","BTCUSD",1728173811074,[[62018.0,1.41204784],[62015.0,0.00082],[62014.0,0.0915],[62010.0,0.000821],[62009.0,0.08152]],[[62019.0,0.132632],[62020.0,0.357981],[62021.0,0.09748481],[62023.0,0.12527614],[62024.0,0.517573]]]
["bitfinex","BTCUSD",1728173812163,[[62018.0,1.41204784],[62015.0,0.00082],[62014.0,0.0915],[62010.0,0.000821],[62009.0,0.08152]],[[62019.0,0.132632],[62020.0,0.357981],[62021.0,0.09748481],[62022.0,0.04827614],[62023.0,0.077]]]
["bitfinex","BTCUSD",1728173812395,[[62018.0,1.41204784],[62015.0,0.00082],[62014.0,0.0915],[62010.0,0.000821],[62009.0,0.210533]],[[62019.0,0.132632],[62020.0,0.357981],[62021.0,0.09748481],[62022.0,0.04827614],[62023.0,0.077]]]
["bitfinex","BTCUSD",1728173813163,[[62018.0,1.39483213],[62015.0,0.00082],[62014.0,0.0915],[62010.0,0.000821],[62009.0,0.210533]],[[62019.0,0.132632],[62020.0,0.357981],[62021.0,0.09748481],[62022.0,0.04827614],[62023.0,0.077]]]
["bitfinex","BTCUSD",1728173813410,[[62018.0,1.41183489],[62015.0,0.00082],[62014.0,0.0915],[62010.0,0.000821],[62009.0,0.210533]],[[62019.0,0.132632],[62020.0,0.357981],[62021.0,0.09748481],[62022.0,0.04827614],[62023.0,0.077]]]
["bitfinex","BTCUSD",1728173814321,[[62018.0,1.41183489],[62015.0,0.00082],[62014.0,0.0915],[62010.0,0.000821],[62009.0,0.210533]],[[62019.0,0.132632],[62020.0,0.357981],[62021.0,0.14576095],[62023.0,0.14941421],[62024.0,0.517573]]]
["bitfinex","BTCUSD",1728173815959,[[62018.0,1.41183489],[62015.0,0.00082],[62014.0,0.0915],[62010.0,0.000821],[62009.0,0.210533]],[[62019.0,0.132632],[62020.0,0.357981],[62021.0,0.04827614],[62023.0,0.14941421],[62024.0,0.517573]]]
["bitfinex","BTCUSD",1728173816187,[[62018.0,1.39483213],[62015.0,0.00082],[62014.0,0.0915],[62010.0,0.000821],[62009.0,0.210533]],[[62019.0,0.23011681],[62020.0,0.357981],[62021.0,0.04827614],[62023.0,0.14941421],[62024.0,0.517573]]]
["bitfinex","BTCUSD",1728173816414,[[62018.0,1.41188658],[62015.0,0.00082],[62014.0,0.0915],[62010.0,0.000821],[62009.0,0.210533]],[[62019.0,0.23011681],[62020.0,0.357981],[62021.0,0.04827614],[62023.0,0.14941421],[62024.0,0.517573]]]
["bitfinex","BTCUSD",1728173817133,[[62018.0,1.41188658],[62015.0,0.00082],[62014.0,0.0915],[62010.0,0.000821],[62009.0,0.08152]],[[62019.0,0.23011681],[62020.0,0.357981],[62021.0,0.04827614],[62023.0,0.14941421],[62024.0,0.517573]]]
["bitfinex","BTCUSD",1728173817353,[[62018.0,1.41188658],[62015.0,0.00082],[62014.0,0.0915],[62010.0,0.000821],[62009.0,0.08152]],[[62019.0,0.23011681],[62020.0,0.357981],[62022.0,0.04827614],[62023.0,0.077],[62024.0,0.517573]]]
["bitfinex","BTCUSD",1728173817602,[[62018.0,1.41188658],[62015.0,0.00082],[62014.0,0.0915],[62010.0,0.000821],[62009.0,0.08152]],[[62019.0,0.23011681],[62020.0,0.357981],[62023.0,0.12527614],[62024.0,0.517573],[62042.0,0.22329884]]]
["bitfinex","BTCUSD",1728173817805,[[62018.0,1.41188658],[62015.0,0.00082],[62014.0,0.0915],[62010.0,0.000821],[62009.0,0.210531]],[[62019.0,0.23011681],[62020.0,0.357981],[62023.0,0.12527614],[62024.0,0.517573],[62042.0,0.22329884]]]
["bitfinex","BTCUSD",1728173818036,[[62018.0,1.41188658],[62015.0,0.00082],[62014.0,0.0915],[62010.0,0.129831],[62009.0,0.08152]],[[62019.0,0.23011681],[62020.0,0.357981],[62023.0,0.12527614],[62024.0,0.517573],[62042.0,0.22329884]]]
["bitfinex","BTCUSD",1728173818493,[[62018.0,1.41188658],[62015.0,0.00082],[62014.0,0.0915],[62010.0,0.129831],[62009.0,0.08152]],[[62019.0,0.23011681],[62020.0,0.357981],[62022.0,0.04827614],[62023.0,0.077],[62024.0,0.58998721]]]
["bitfinex","BTCUSD",1728173818744,[[62018.0,1.41188658],[62015.0,0.00082],[62014.0,0.0915],[62010.0,0.129831],[62009.0,0.08152]],[[62019.0,0.23011681],[62020.0,0.357981],[62022.0,0.04827614],[62023.0,0.077],[62024.0,0.517573]]]
["bitfinex","BTCUSD",1728173818985,[[62018.0,1.41188658],[62015.0,0.00082],[62014.0,0.0915],[62010.0,0.129831],[62009.0,0.08152]],[[62019.0,0.23011681],[62020.0,0.357981],[62022.0,0.04827614],[62023.0,0.077],[62024.0,0.58998721]]]
["bitfinex","BTCUSD",1728173819669,[[62018.0,1.41188658],[62015.0,0.00082],[62014.0,0.0915],[62010.0,0.129831],[62009.0,0.08152]],[[62019.0,0.23011681],[62020.0,0.357981],[62023.0,0.12527614],[62024.0,0.517573],[62025.0,0.17381421]]]
["bitfinex","BTCUSD",1728173820584,[[62018.0,1.41188658],[62015.0,0.00082],[62014.0,0.0915],[62010.0,0.129831],[62009.0,0.08152]],[[62019.0,0.23011681],[62020.0,0.357981],[62022.0,0.04827614],[62023.0,0.077],[62024.0,0.517573]]]
["bitfinex","BTCUSD",1728173821034,[[62018.0,1.41188658],[62015.0,0.00082],[62014.0,0.0915],[62010.0,0.129831],[62009.0,0.08152]],[[62019.0,0.23011681],[62020.0,0.357981],[62023.0,0.1253049],[62024.0,0.517573],[62025.0,0.17385736]]]
["bitfinex","BTCUSD",1728173821269,[[62018.0,1.41188658],[62015.0,0.00082],[62014.0,0.0915],[62010.0,0.129831],[62009.0,0.08152]],[[62019.0,0.23011681],[62020.0,0.357981],[62022.0,0.0483049],[62023.0,0.077],[62024.0,0.59003036]]]
["bitfinex","BTCUSD",1728173821748,[[62018.0,1.41201127],[62015.0,0.00082],[62014.0,0.0915],[62010.0,0.129831],[62009.0,0.08152]],[[62019.0,0.23011681],[62020.0,0.357981],[62022.0,0.0483049],[62023.0,0.077],[62024.0,0.59003036]]]
["bitfinex","BTCUSD",1728173823317,[[62018.0,1.41201127],[62015.0,0.00082],[62014.0,0.0915],[62011.0,0.129009],[62010.0,0.000821]],[[62019.0,0.23011681],[62020.0,0.357981],[62022.0,0.0483049],[62023.0,0.077],[62024.0,0.59003036]]]
["bitfinex","BTCUSD",1728173825066,[[62018.0,1.39483213],[62015.0,0.00082],[62014.0,0.0915],[62011.0,0.129009],[62010.0,0.000821]],[[62019.0,0.23011681],[62020.0,0.357981],[62022.0,0.0483049],[62023.0,0.077],[62024.0,0.59003036]]]
["bitfinex","BTCUSD",1728173825307,[[62018.0,1.41204121],[62015.0,0.00082],[62014.0,0.0915],[62011.0,0.129009],[62010.0,0.000821]],[[62019.0,0.23011681],[62020.0,0.357981],[62022.0,0.0483049],[62023.0,0.077],[62024.0,0.59003036]]]
["bitfinex","BTCUSD",1728173825528,[[62018.0,1.41204121],[62015.0,0.00082],[62014.0,0.0915],[62011.0,0.129009],[62010.0,0.000821]],[[62019.0,0.23011681],[62020.0,0.357981],[62022.0,0.04830289],[62023.0,0.077],[62024.0,0.59002734]]]
["bitfinex","BTCUSD",1728173829246,[[62018.0,1.41204121],[62015.0,0.00082],[62014.0,0.0915],[62010.0,0.000821],[61916.0,0.30955263]],[[62019.0,0.132632],[62020.0,0.357981],[62022.0,0.04830289],[62024.0,0.59002734],[62025.0,0.004]]]
["bitfinex","BTCUSD",1728173829459,[[62018.0,1.41204121],[62015.0,0.00082],[62014.0,0.0915],[62012.0,0.129007],[62010.0,0.000821]],[[62019.0,0.23011681],[62020.0,0.357981],[62022.0,0.04830289],[62024.0,0.59002734],[62025.0,0.004]]]
["bitfinex","BTCUSD",1728173830144,[[62018.0,1.41204121],[62015.0,0.00082],[62014.0,0.0915],[62012.0,0.129007],[62010.0,0.000821]],[[62019.0,0.23011681],[62020.0,0.357981],[62023.0,0.04830289],[62024.0,0.517573],[62025.0,0.07645434]]]
["bitfinex","BTCUSD",1728173830356,[[62018.0,1.41204121],[62015.0,0.00082],[62014.0,0.0915],[62010.0,0.129831],[62002.0,0.07257107]],[[62019.0,0.23011681],[62020.0,0.357981],[62024.0,0.517573],[62025.0,0.07645434]]]
["bitfinex","BTCUSD",1728173830357,[[62018.0,1.41204121],[62015.0,0.00082],[62014.0,0.0915],[62010.0,0.129831],[62002.0,0.07257107]],[[62019.0,0.23011681],[62020.0,0.357981],[62022.0,0.04830289],[62024.0,0.59002734],[62025.0,0.004]]]
["bitfinex","BTCUSD",1728173830783,[[62018.0,1.41204121],[62015.0,0.00082],[62014.0,0.0915],[62010.0,0.129831]],[[62019.0,0.23011681],[62020.0,0.357981],[62022.0,0.04830289],[62024.0,0.59002734],[62025.0,0.004]]]
["bitfinex","BTCUSD",1728173830784,[[62018.0,1.41204121],[62015.0,0.00082],[62014.0,0.0915],[62010.0,0.129831],[62003.0,0.07257107]],[[62019.0,0.23011681],[62020.0,0.357981],[62022.0,0.04830289],[62024.0,0.517573],[62025.0,0.07645434]]]
["bitfinex","BTCUSD",1728173831234,[[62018.0,1.41204121],[62015.0,0.00082],[62014.0,0.0915],[62010.0,0.129831],[62005.0,0.258859]],[[62019.0,0.23011681],[62020.0,0.357981],[62021.0,0.04830289],[62024.0,0.59002734],[62025.0,0.004]]]
["bitfinex","BTCUSD",1728173831487,[[62018.0,1.39483213],[62015.0,0.00082],[62014.0,0.0915],[62010.0,0.129831],[62005.0,0.258859]],[[62019.0,0.23011681],[62020.0,0.357981],[62021.0,0.04830289],[62024.0,0.59002734],[62025.0,0.004]]]
["bitfinex","BTCUSD",1728173831683,[[62018.0,1.41206148],[62015.0,0.00082],[62014.0,0.0915],[62010.0,0.129831],[62005.0,0.258859]],[[62019.0,0.23011681],[62020.0,0.357981],[62022.0,0.04830289],[62024.0,0.59002734],[62025.0,0.004]]]
["bitfinex","BTCUSD",1728173833328,[[62018.0,1.41206148],[62015.0,0.00082],[62014.0,0.0915],[62010.0,0.129831],[62005.0,0.30723971]],[[62019.0,0.23011681],[62020.0,0.357981],[62022.0,0.04830289],[62024.0,0.59002734],[62025.0,0.004]]]
["bitfinex","BTCUSD",1728173833554,[[62018.0,1.41206148],[62015.0,0.00082],[62014.0,0.0915],[62010.0,0.129831],[62005.0,0.258859]],[[62019.0,0.23011681],[62020.0,0.357981],[62022.0,0.04830289],[62024.0,0.59002734],[62025.0,0.004]]]
["bitfinex","BTCUSD",1728173834458,[[62018.0,1.39483213],[62015.0,0.00082],[62014.0,0.0915],[62010.0,0.000821],[62008.0,0.129015]],[[62019.0,0.23011681],[62020.0,0.357981],[62022.0,0.04830289],[62024.0,0.59002734],[62025.0,0.004]]]
["bitfinex","BTCUSD",1728173834679,[[62018.0,1.4120684],[62015.0,0.00082],[62014.0,0.0915],[62010.0,0.000821],[62008.0,0.129015]],[[62019.0,0.23011681],[62020.0,0.357981],[62021.0,0.04830289],[62024.0,0.59002734],[62025.0,0.004]]]
["bitfinex","BTCUSD",1728173835685,[[62018.0,1.4120684],[62015.0,0.00082],[62014.0,0.0915],[62010.0,0.000821],[62008.0,0.129015]],[[62019.0,0.23011681],[62020.0,0.357981],[62021.0,0.04830289],[62023.0,0.07245434],[62024.0,0.517573]]]
["bitfinex","BTCUSD",1728173836907,[[62018.0,1.4120684],[62015.0,0.00082],[62014.0,0.0915],[62010.0,0.000821],[62001.0,0.07339107]],[[62019.0,0.23011681],[62020.0,0.357981],[62021.0,0.04830289],[62023.0,0.07245434],[62024.0,0.517573]]]
["bitfinex","BTCUSD",1728173837311,[[62018.0,1.4120684],[62015.0,0.00082],[62014.0,0.0915],[62010.0,0.000821],[62009.0,0.210531]],[[62019.0,0.23011681],[62020.0,0.357981],[62021.0,0.04830289],[62023.0,0.07245434],[62024.0,0.517573]]]
["bitfinex","BTCUSD",1728173839811,[[62018.0,1.4120684],[62015.0,0.00082],[62014.0,0.0915],[62010.0,0.000821],[62009.0,0.210531]],[[62019.0,0.23011681],[62020.0,0.357981],[62021.0,0.04830824],[62023.0,0.07246237],[62024.0,0.517573]]]
["bitfinex","BTCUSD",1728173840273,[[62018.0,1.4120684],[62015.0,0.00082],[62014.0,0.0915],[62010.0,0.000821],[62009.0,0.210531]],[[62019.0,0.23011681],[62020.0,0.357981],[62021.0,0.04830824],[62024.0,0.59003537],[62942.0,0.03]]]
["bitfinex","BTCUSD",1728173840493,[[62018.0,1.4120684],[62015.0,0.00082],[62014.0,0.0915],[62010.0,0.000821],[62009.0,0.210531]],[[62019.0,0.23011681],[62020.0,0.357981],[62021.0,0.04830824],[62023.0,0.07246237],[62024.0,0.517573]]]
["bitfinex","BTCUSD",1728173841156,[[62018.0,1.4120684],[62015.0,0.00082],[62014.0,0.0915],[62010.0,0.000821],[62009.0,0.210531]],[[62019.0,0.23011681],[62020.0,0.357981],[62021.0,0.04830824],[62024.0,0.59003537],[62943.0,0.01642824]]]
["bitfinex","BTCUSD",1728173841401,[[62018.0,1.4120684],[62015.0,0.00082],[62014.0,0.0915],[62010.0,0.000821],[62009.0,0.210531]],[[62019.0,0.23011681],[62020.0,0.357981],[62021.0,0.04830824],[62023.0,0.07246237],[62024.0,0.517573]]]
["bitfinex","BTCUSD",1728173841853,[[62018.0,1.4120684],[62015.0,0.00082],[62014.0,0.0915],[62010.0,0.000821],[62009.0,0.210531]],[[62019.0,0.23011681],[62020.0,0.257981],[62021.0,0.04830824],[62023.0,0.07246237],[62024.0,0.517573]]]
["bitfinex","BTCUSD",1728173842710,[[62018.0,1.4120684],[62015.0,0.00082],[62014.0,0.0915],[62010.0,0.000821],[62009.0,0.08152]],[[62019.0,0.23011681],[62020.0,0.257981],[62021.0,0.04830824],[62023.0,0.07246237],[62024.0,0.517573]]]
["bitfinex","BTCUSD",1728173842929,[[62018.0,1.4120684],[62015.0,0.00082],[62014.0,0.0915],[62010.0,0.000821],[62009.0,0.08152]],[[62019.0,0.23011681],[62020.0,0.257981],[62021.0,0.04830824],[62024.0,0.59003537],[62036.0,0.64528261]]]
["bitfinex","BTCUSD",1728173844294,[[62018.0,1.39483213],[62015.0,0.00082],[62014.0,0.0915],[62010.0,0.000821],[62009.0,0.08152]],[[62019.0,0.23011681],[62020.0,0.257981],[62021.0,0.04830824],[62024.0,0.59003537],[62036.0,0.64528261]]]
["bitfinex","BTCUSD",1728173844547,[[62018.0,1.41208243],[62015.0,0.00082],[62014.0,0.0915],[62010.0,0.000821],[62009.0,0.08152]],[[62019.0,0.23011681],[62020.0,0.257981],[62021.0,0.04830824],[62023.0,0.07246237],[62024.0,0.517573]]]
["bitfinex","BTCUSD",1728173844777,[[62018.0,1.41208243],[62015.0,0.00082],[62014.0,0.0915],[62010.0,0.000821],[62009.0,0.08152]],[[62019.0,0.23011681],[62020.0,0.30628828],[62022.0,0.07246092],[62024.0,0.61418756],[62025.0,0.004]]]
["bitfinex","BTCUSD",1728173845224,[[62018.0,1.36208243],[62015.0,0.00082],[62012.0,0.0993],[62010.0,0.000821],[62009.0,0.08152]],[[62019.0,0.30142409],[62020.0,0.257981],[62021.0,0.15246092],[62022.0,0.0924],[62023.0,0.09661456]]]
["bitfinex","BTCUSD",1728173845468,[[62018.0,1.34483213],[62015.0,0.00082],[62012.0,0.0993],[62010.0,0.000821],[62009.0,0.08152]],[[62019.0,0.25311681],[62020.0,0.257981],[62021.0,0.15246092],[62022.0,0.0924],[62023.0,0.09661456]]]
["bitfinex","BTCUSD",1728173846138,[[62018.0,1.39483213],[62015.0,0.00082],[62012.0,0.0993],[62010.0,0.000821],[62009.0,0.08152]],[[62019.0,0.25311681],[62020.0,0.33044192],[62021.0,0.08],[62022.0,0.0924],[62023.0,0.09661456]]]
["bitfinex","BTCUSD",1728173846367,[[62018.0,1.39483213],[62015.0,0.00082],[62012.0,0.0993],[62010.0,0.000821],[62009.0,0.08152]],[[62019.0,0.25311681],[62020.0,0.257981],[62021.0,0.15246092],[62022.0,0.0924],[62023.0,0.09661456]]]
["bitfinex","BTCUSD",1728173848459,[[62018.0,1.39483213],[62015.0,0.00082],[62012.0,0.0993],[62010.0,0.000821],[62009.0,0.08152]],[[62019.0,0.30141503],[62020.0,0.257981],[62021.0,0.15246092],[62022.0,0.0924],[62023.0,0.09661456]]]
["bitfinex","BTCUSD",1728173849421,[[62018.0,1.39483213],[62015.0,0.00082],[62012.0,0.0993],[62010.0,0.000821],[62009.0,0.08152]],[[62019.0,0.30141649],[62020.0,0.257981],[62021.0,0.15246092],[62022.0,0.0924],[62023.0,0.09661456]]]
["bitfinex","BTCUSD",1728173850331,[[62018.0,1.34483213],[62015.0,0.00082],[62012.0,0.0993],[62010.0,0.000821],[62009.0,0.08152]],[[62019.0,0.30141649],[62020.0,0.257981],[62021.0,0.15246092],[62022.0,0.0924],[62023.0,0.09661456]]]
["bitfinex","BTCUSD",1728173850563,[[62018.0,1.39483213],[62015.0,0.00082],[62012.0,0.0993],[62010.0,0.000821],[62009.0,0.08152]],[[62019.0,0.30141649],[62020.0,0.257981],[62021.0,0.15246092],[62022.0,0.0924],[62023.0,0.09661456]]]
["bitfinex","BTCUSD",1728173852598,[[62018.0,1.39483213],[62015.0,0.00082],[62012.0,0.0993],[62010.0,0.000821],[62009.0,0.08152]],[[62019.0,0.30141649],[62020.0,0.257981],[62021.0,0.15246092],[62023.0,0.09661456],[62025.0,0.12476821]]]
["bitfinex","BTCUSD",1728173852835,[[62018.0,1.39483213],[62015.0,0.00082],[62012.0,0.0993],[62010.0,0.000821],[62009.0,0.08152]],[[62019.0,0.30141649],[62020.0,0.257981],[62021.0,0.07246092],[62023.0,0.09661456],[62025.0,0.004]]]
["bitfinex","BTCUSD",1728173853120,[[62018.0,1.5089762],[62017.0,0.0764],[62015.0,0.00082],[62010.0,0.000821],[62009.0,0.00082]],[[62019.0,0.132632],[62020.0,0.35546581],[62022.0,0.04829968],[62024.0,0.59003392],[62025.0,0.004]]]
["bitfinex","BTCUSD",1728173853327,[[62018.0,1.5089762],[62017.0,0.0764],[62015.0,0.00082],[62011.0,0.129008],[62010.0,0.000821]],[[62019.0,0.132632],[62020.0,0.35546581],[62022.0,0.04829968],[62024.0,0.517573],[62025.0,0.07646092]]]
["bitfinex","BTCUSD",1728173853555,[[62018.0,1.5089762],[62017.0,0.0764],[62015.0,0.00082],[62010.0,0.129831],[61998.0,0.3634014]],[[62019.0,0.132632],[62020.0,0.35546581],[62023.0,0.04829968],[62024.0,0.517573],[62025.0,0.07646092]]]
["bitfinex","BTCUSD",1728173853807,[[62018.0,1.5089762],[62017.0,0.0764],[62015.0,0.00082],[62010.0,0.129831],[62005.0,0.54968768]],[[62019.0,0.132632],[62020.0,0.35546581],[62023.0,0.04829968],[62024.0,0.517573],[62025.0,0.07646092]]]
["bitfinex","BTCUSD",1728173854061,[[62018.0,1.49173213],[62017.0,0.0764],[62015.0,0.00082],[62010.0,0.129831],[62005.0,0.50130387]],[[62019.0,0.132632],[62020.0,0.35546581],[62023.0,0.04829968],[62024.0,0.517573],[62025.0,0.07646092]]]
["bitfinex","BTCUSD",1728173854294,[[62018.0,1.50906317],[62017.0,0.0764],[62015.0,0.00082],[62010.0,0.129831],[62005.0,0.54968768]],[[62019.0,0.132632],[62020.0,0.35546581],[62023.0,0.04829968],[62024.0,0.517573],[62025.0,0.07646092]]]
["bitfinex","BTCUSD",1728173854542,[[62018.0,1.50906317],[62017.0,0.0764],[62015.0,0.00082],[62010.0,0.000821],[62005.0,0.54968768]],[[62019.0,0.132632],[62020.0,0.35546581],[62023.0,0.04829968],[62024.0,0.517573],[62025.0,0.07646092]]]
["bitfinex","BTCUSD",1728173854780,[[62018.0,1.50906317],[62017.0,0.0764],[62015.0,0.00082],[62010.0,0.000821],[62005.0,0.54967944]],[[62019.0,0.132632],[62020.0,0.35546581],[62023.0,0.04830326],[62024.0,0.517573],[62025.0,0.0764549]]]
["bitfinex","BTCUSD",1728173855014,[[62018.0,1.50906317],[62017.0,0.0764],[62015.0,0.00082],[62011.0,0.129008],[62010.0,0.000821]],[[62019.0,0.132632],[62020.0,0.35546581],[62023.0,0.04830326],[62024.0,0.517573],[62025.0,0.0764549]]]
["bitfinex","BTCUSD",1728173855251,[[62018.0,1.50906317],[62017.0,0.0764],[62015.0,0.00082],[62011.0,0.129008],[62010.0,0.000821]],[[62019.0,0.132632],[62020.0,0.35546581],[62024.0,0.56587626],[62025.0,0.004],[62027.0,0.1744549]]]
["bitfinex","BTCUSD",1728173855495,[[62018.0,1.50906317],[62017.0,0.0764],[62015.0,0.00082],[62010.0,0.000821]],[[62019.0,0.132632],[62020.0,0.35546581],[62024.0,0.56587626],[62025.0,0.004],[62027.0,0.1744549]]]
["bitfinex","BTCUSD",1728173855496,[[62018.0,1.50906317],[62017.0,0.0764],[62015.0,0.00082],[62010.0,0.000821],[62009.0,0.129831]],[[62019.0,0.132632],[62020.0,0.35546581],[62024.0,0.56587626],[62025.0,0.004],[62027.0,0.1744549]]]
["bitfinex","BTCUSD",1728173855745,[[62018.0,1.50906317],[62017.0,0.0764],[62015.0,0.00082],[62010.0,0.000821],[62009.0,0.129831]],[[62019.0,0.132632],[62020.0,0.35546581],[62024.0,0.517573],[62025.0,0.05230326],[62027.0,0.1744549]]]
["bitfinex","BTCUSD",1728173856199,[[62018.0,1.50906317],[62017.0,0.0764],[62015.0,0.00082],[62010.0,0.000821],[62009.0,0.00082]],[[62019.0,0.132632],[62020.0,0.35546581],[62024.0,0.517573],[62025.0,0.05230326],[62027.0,0.1744549]]]
["bitfinex","BTCUSD",1728173856200,[[62018.0,1.50906317],[62017.0,0.0764],[62015.0,0.00082],[62010.0,0.000821],[62009.0,0.00082]],[[62019.0,0.132632],[62020.0,0.35546581],[62024.0,0.56587626],[62025.0,0.004],[62027.0,0.1744549]]]
["bitfinex","BTCUSD",1728173857158,[[62018.0,1.50906317],[62017.0,0.0764],[62015.0,0.00082],[62010.0,0.000821],[62009.0,0.00082]],[[62019.0,0.132632],[62020.0,0.35546581],[62024.0,0.56587626],[62025.0,0.01199093],[62027.0,0.1744549]]]
["bitfinex","BTCUSD",1728173918495,[[62018.0,1.34483213],[62015.0,0.00082],[62010.0,0.000821],[62005.0,0.09362],[62002.0,0.04839922]],[[62019.0,0.67577387],[62020.0,0.33047298],[62021.0,0.09748481],[62024.0,0.259606]]]
["bitfinex","BTCUSD",1728173941838,[[62018.0,1.33983213],[62015.0,0.00082],[62010.0,0.000821],[62006.0,0.0928],[62005.0,0.00082]],[[62019.0,0.69200352],[62020.0,0.30616228],[62022.0,0.07227578],[62024.0,0.35597371],[62025.0,0.261963]]]
["bitfinex","BTCUSD",1728174001716,[[62005.0,0.09192],[62001.0,0.07922],[61995.0,0.00082],[61994.0,0.00322566],[61981.0,0.12947]],[[62010.0,1.0924706],[62011.0,0.258018],[62012.0,0.258014],[62013.0,0.16258632],[62014.0,0.258009]]]
["bitfinex","BTCUSD",1728174026584,[[62005.0,0.00082],[62001.0,0.09622],[61997.0,0.0785],[61995.0,0.00082],[61987.0,0.00082]],[[62006.0,0.129019],[62007.0,0.258035],[62009.0,0.25803],[62010.0,1.08448829],[62011.0,0.258018]]]
["bitfinex","BTCUSD",1728174121232,[[62001.0,0.19379985],[62000.0,0.055],[61996.0,0.35],[61995.0,0.00082],[61990.0,0.24444187]],[[62002.0,0.229028],[62003.0,0.35553681],[62004.0,0.04829936],[62005.0,0.259686],[62006.0,0.0724425]]]
["bitfinex","BTCUSD",1728174129992,[[62004.0,1.02511673],[62001.0,0.00576566],[62000.0,0.055],[61997.0,0.09748481],[61991.0,0.0483603]],[[62005.0,0.00264],[62009.0,0.00164],[62010.0,0.230652],[62012.0,0.258018],[62015.0,0.34192668]]]
["bitfinex","BTCUSD",1728174218435,[[62008.0,0.90771793],[62002.0,0.00494566],[62001.0,0.09712],[62000.0,0.005],[61999.0,0.002]],[[62009.0,0.35177781],[62010.0,0.00164],[62011.0,0.0778],[62013.0,0.56433917],[62014.0,0.17637276]]]
["bitfinex","BTCUSD",1728174227930,[[62008.0,0.90739247],[62002.0,0.10394566],[62001.0,0.00082],[62000.0,0.005],[61998.0,0.0787]],[[62009.0,0.32877781],[62010.0,0.00164],[62012.0,0.24244187],[62013.0,0.615824],[62014.0,0.004]]]
["bitfinex","BTCUSD",1728174279178,[[62008.0,0.51786182],[62002.0,0.08544566],[62001.0,0.00082],[62000.0,0.05341351],[61960.0,0.05027085]],[[62009.0,0.32877781],[62010.0,0.04998058],[62011.0,0.07251087],[62013.0,0.61270517],[62014.0,0.004]]]
["bitfinex","BTCUSD",1728174329873,[[62018.0,0.90579906],[62017.0,0.262993],[62015.0,0.257998],[62012.0,0.258014],[62011.0,0.05316959]],[[62019.0,0.00164],[62026.0,0.1],[62029.0,0.33992668],[62048.0,0.4742],[62127.0,0.33277304]]]
["bitfinex","BTCUSD",1728174380941,[[62018.0,0.57013237],[62017.0,0.180996],[62015.0,0.30628306],[62014.0,0.07324609],[62012.0,0.35458212]],[[62019.0,0.09912481],[62022.0,0.128987],[62023.0,0.0806],[62024.0,0.09754],[62032.0,0.257935]]]
["bitfinex","BTCUSD",1728174439410,[[62014.0,0.51211311],[62012.0,0.0724687],[62011.0,0.48364693],[62010.0,0.35082],[61999.0,0.81942576]],[[62015.0,0.028],[62016.0,0.1],[62017.0,0.128998],[62018.0,0.00164],[62019.0,0.35711081]]]
["bitfinex","BTCUSD",1728174478709,[[62014.0,0.36805101],[62012.0,0.09669267],[62011.0,0.12086584],[62010.0,0.47983],[62005.0,0.48508101]],[[62015.0,0.157001],[62018.0,0.19912481],[62019.0,0.517612],[62022.0,0.340976],[62029.0,0.29069506]]]
["bitfinex","BTCUSD",1728174495032,[[62014.0,0.59904065],[62011.0,0.04838327],[62010.0,0.00082],[62009.0,0.0745749],[62008.0,0.00082]],[[62015.0,0.30718581],[62016.0,0.0945],[62018.0,0.10164],[62019.0,0.517613],[62025.0,0.07239988]]]
["bitfinex","BTCUSD",1728174560984,[[62010.0,0.00082],[62008.0,0.00082],[62004.0,0.05],[62003.0,0.0961],[62001.0,0.35082]],[[62011.0,0.42277262],[62012.0,0.258014],[62013.0,0.09637175],[62014.0,0.38011369],[62015.0,0.08004]]]
["bitfinex","BTCUSD",1728174565906,[[62010.0,0.00082],[62008.0,0.00082],[62004.0,0.05],[62003.0,0.0961],[62001.0,0.35082]],[[62011.0,0.35149381],[62012.0,0.33029281],[62013.0,0.09637175],[62014.0,0.259649],[62015.0,0.20050469]]]
["bitfinex","BTCUSD",1728174606433,[[62010.0,0.69050671],[62008.0,0.00082],[62004.0,0.05],[62002.0,0.002],[62001.0,0.00082]],[[62011.0,0.61955023],[62012.0,0.35458396],[62013.0,0.12071245],[62014.0,0.259649],[62015.0,0.00164]]]
["bitfinex","BTCUSD",1728174666449,[[61989.0,0.11218259],[61988.0,0.0808],[61987.0,0.05082],[61984.0,0.00494566],[61983.0,0.35]],[[61990.0,0.32853781],[61993.0,0.258096],[61994.0,0.258092],[61995.0,0.30783645],[61996.0,0.07216417]]]
["bitfinex","BTCUSD",1728174741723,[[61989.0,0.19704642],[61987.0,0.05082],[61985.0,0.0936],[61984.0,0.00494566],[61983.0,0.35]],[[61990.0,0.73976224],[61993.0,0.258096],[61994.0,0.258092],[61995.0,0.40449498],[61996.0,0.0752]]]
["bitfinex","BTCUSD",1728174804737,[[61977.0,0.51696274],[61975.0,0.00494566],[61973.0,0.09],[61958.0,0.04839334],[61957.0,0.36109226]],[[61978.0,0.37472735],[61979.0,0.258152],[61980.0,0.07224681],[61981.0,0.258146],[61982.0,0.09632908]]]
["bitfinex","BTCUSD",1728174840212,[[61965.0,0.16318671],[61964.0,0.22472],[61952.0,0.193719],[61951.0,0.04832091],[61949.0,0.50071587]],[[61966.0,0.387309],[61968.0,0.09748481],[61969.0,0.258196],[61971.0,0.258186],[61977.0,0.1753]]]
["bitfinex","BTCUSD",1728174868227,[[61965.0,0.75248381],[61964.0,0.179926],[61963.0,0.05],[61961.0,0.30662879],[61915.0,0.24326187]],[[61966.0,0.02964],[61968.0,0.129099],[61970.0,0.24244187],[61971.0,0.258188],[61973.0,0.258178]]]
["bitfinex","BTCUSD",1728174931247,[[61965.0,0.00082],[61964.0,0.00082],[61958.0,0.35],[61950.0,0.24244187],[61947.0,0.00082]],[[61966.0,0.49692471],[61967.0,0.16975737],[61968.0,0.268201],[61969.0,0.09836342]]]
["bitfinex","BTCUSD",1728174961397,[[61947.0,0.00082],[61945.0,0.00082],[61941.0,0.0004],[61936.0,0.24244187],[61935.0,0.35]],[[61948.0,0.54392481],[61950.0,0.002],[61951.0,0.258271],[61952.0,0.258267],[61953.0,0.258262]]]
["bitfinex","BTCUSD",1728175031592,[[61947.0,0.02082],[61945.0,0.00082],[61941.0,0.0004],[61938.0,0.35082],[61930.0,0.05]],[[61948.0,0.97299256],[61950.0,0.39562201],[61951.0,0.258271],[61952.0,0.258267],[61954.0,0.66329851]]]
["bitfinex","BTCUSD",1728175038757,[[61945.0,0.01682],[61941.0,0.0004],[61938.0,0.35082],[61931.0,0.093],[61930.0,0.0774]],[[61946.0,0.4949344],[61947.0,0.260285],[61948.0,0.1936032],[61949.0,0.12016669],[61951.0,0.258271]]]
["bitfinex","BTCUSD",1728175124396,[[61945.0,0.60359813],[61941.0,0.0004],[61940.0,0.129155],[61939.0,0.091],[61938.0,0.00082]],[[61946.0,0.22862881],[61947.0,0.00164],[61948.0,0.358282],[61949.0,0.04817186],[61950.0,0.07225779]]]
["bitfinex","BTCUSD",1728175168833,[[61945.0,0.59000671],[61942.0,0.0937],[61941.0,0.0004],[61939.0,0.08],[61938.0,0.00082]],[[61946.0,0.132144],[61947.0,0.00164],[61948.0,0.258282],[61949.0,0.09748481],[61950.0,0.24244187]]]
["bitfinex","BTCUSD",1728175246918,[[61945.0,0.60897194],[61943.0,0.0911],[61941.0,0.0004],[61938.0,0.00082],[61896.0,0.04745888]],[[61946.0,0.130784],[61947.0,0.00164],[61948.0,0.258283],[61949.0,0.24564352],[61951.0,0.33250907]]]
["bitfinex","BTCUSD",1728175290519,[[61945.0,0.02882],[61942.0,0.35],[61941.0,0.0004],[61938.0,0.00082],[61733.0,0.4736106]],[[61946.0,0.93638938],[61947.0,0.00164],[61948.0,0.258283],[61951.0,0.40451987],[61956.0,0.16227998]]]
["bitfinex","BTCUSD",1728175367739,[[61938.0,0.00282],[61932.0,0.35],[61930.0,0.0915],[61927.0,0.00082],[61925.0,0.05]],[[61939.0,1.13592852],[61940.0,0.258314],[61941.0,0.08344],[61942.0,0.258309],[61943.0,0.42070534]]]
["bitfinex","BTCUSD",1728175416176,[[61938.0,0.26130671],[61934.0,0.1298],[61932.0,0.35],[61928.0,0.12918],[61927.0,0.00082]],[[61939.0,0.32864381],[61940.0,0.258314],[61941.0,0.00664],[61942.0,0.258309],[61943.0,0.30638713]]]
["bitfinex","BTCUSD",1728175479101,[[61939.0,0.54453767],[61938.0,0.09322],[61937.0,0.0815],[61934.0,0.179168],[61932.0,0.258345]],[[61940.0,0.130157],[61941.0,0.00164],[61942.0,0.258307],[61944.0,0.33992668],[61945.0,0.258296]]]
["bitfinex","BTCUSD",1728175491851,[[61939.0,0.55646803],[61938.0,0.09322],[61937.0,0.0815],[61935.0,0.258333],[61929.0,0.04838525]],[[61940.0,0.001],[61941.0,0.00164],[61944.0,0.09748481],[61945.0,0.75903287],[61950.0,0.005]]]
["bitfinex","BTCUSD",1728175541619,[[61940.0,0.1815062],[61939.0,0.83516],[61938.0,0.00082],[61937.0,0.129162],[61934.0,0.35677329]],[[61941.0,0.00164],[61942.0,0.129153],[61943.0,0.17488481],[61944.0,0.101],[61947.0,0.04979486]]]
["bitfinex","BTCUSD",1728175585315,[[61940.0,0.21737398],[61939.0,0.83516],[61938.0,0.09322],[61937.0,0.17760018],[61935.0,0.07265878]],[[61941.0,0.144795],[61944.0,0.002],[61945.0,0.258295],[61946.0,0.00164],[61950.0,0.30644296]]]
["bitfinex","BTCUSD",1728175631960,[[61940.0,0.53161219],[61939.0,0.57976],[61938.0,0.08362],[61936.0,0.129164],[61935.0,0.258333]],[[61941.0,0.158795],[61944.0,0.260301],[61945.0,0.258295],[61946.0,0.00664],[61947.0,0.35741081]]]
["bitfinex","BTCUSD",1728175665396,[[61940.0,0.85350116],[61939.0,0.00082],[61938.0,0.00082],[61927.0,0.130003],[61919.0,0.258399]],[[61941.0,0.41097981],[61943.0,0.30642225],[61944.0,0.08417738],[61945.0,0.24244187],[61972.0,0.70176052]]]
["bitfinex","BTCUSD",1728175804272,[[61940.0,0.00082],[61939.0,0.00082],[61938.0,0.00082],[61932.0,0.35],[61924.0,0.24244187]],[[61941.0,0.92845029],[61943.0,0.258304],[61944.0,0.002],[61946.0,0.518222],[61947.0,0.00164]]]
["bitfinex","BTCUSD",1728175831246,[[61940.0,0.34600671],[61939.0,0.35082],[61938.0,0.00082],[61937.0,0.387488],[61935.0,0.09748481]],[[61941.0,0.00264],[61942.0,0.129153],[61944.0,0.002],[61946.0,0.259931],[61947.0,0.259927]]]
["bitfinex","BTCUSD",1728175899776,[[61928.0,0.05182],[61924.0,0.35],[61921.0,0.0004],[61920.0,0.00082],[61916.0,0.129207]],[[61929.0,0.331881],[61931.0,0.35583881],[61932.0,0.005],[61933.0,0.265344],[61934.0,0.263341]]]
["bitfinex","BTCUSD",1728175928996,[[61928.0,0.05182],[61924.0,0.35],[61923.0,0.00082],[61921.0,0.0004],[61920.0,0.00082]],[[61929.0,0.43800581],[61931.0,0.268354],[61932.0,0.0482499],[61933.0,0.258344],[61934.0,0.33071585]]]
["bitfinex","BTCUSD",1728176060890,[[61940.0,0.67352671],[61938.0,0.129159],[61937.0,0.0942],[61935.0,0.83461681],[61932.0,0.35673167]],[[61941.0,0.00264],[61942.0,0.129153],[61944.0,0.002],[61945.0,0.50073787],[61946.0,0.08194]]]
["bitfinex","BTCUSD",1728176070453,[[61940.0,0.69074809],[61937.0,0.129162],[61936.0,0.04844848],[61935.0,0.658332],[61934.0,0.07267273]],[[61941.0,0.00264],[61942.0,0.0939],[61944.0,0.002],[61945.0,0.50073687],[61946.0,0.08194]]]
["bitfinex","BTCUSD",1728176130427,[[61940.0,1.02352671],[61936.0,0.04844626],[61935.0,0.05],[61934.0,0.0726694],[61933.0,0.09689253]],[[61941.0,0.308595],[61943.0,0.002],[61945.0,0.516591],[61946.0,0.09912481],[61947.0,0.24908187]]]
["bitfinex","BTCUSD",1728176168556,[[61940.0,0.99752671],[61935.0,0.05],[61934.0,0.129169],[61933.0,0.04842586],[61932.0,0.05]],[[61941.0,0.307595],[61945.0,0.51659],[61946.0,0.00364],[61947.0,0.30742631],[61950.0,0.19417369]]]
["bitfinex","BTCUSD",1728176268261,[[61940.0,0.74522671],[61936.0,0.0823],[61935.0,0.05],[61934.0,0.35],[61929.0,0.00082]],[[61941.0,0.241795],[61944.0,0.04832445],[61945.0,0.58907668],[61946.0,0.10112481],[61947.0,0.09828891]]]
["bitfinex","BTCUSD",1728176333134,[[61940.0,0.04479996],[61935.0,0.05],[61932.0,0.01750441],[61931.0,0.35],[61929.0,0.00082]],[[61941.0,0.50816108],[61943.0,0.16991192],[61945.0,0.51659],[61946.0,0.09820948],[61947.0,0.24408187]]]
["bitfinex","BTCUSD",1728176357091,[[61940.0,0.32048942],[61939.0,0.077],[61938.0,0.35],[61935.0,0.05],[61934.0,0.09748481]],[[61941.0,0.236795],[61945.0,0.52159],[61946.0,0.00164],[61947.0,0.00164],[61948.0,0.30655507]]]
["bitfinex","BTCUSD",1728176369152,[[61940.0,0.32054462],[61939.0,0.077],[61938.0,0.35],[61935.0,0.05],[61885.0,0.28667027]],[[61941.0,0.136795],[61944.0,0.24244187],[61945.0,0.51659],[61946.0,0.00164],[61947.0,0.00164]]]
["bitfinex","BTCUSD",1728176426667,[[61940.0,0.51585991],[61939.0,0.5],[61938.0,0.35797449],[61937.0,0.258323],[61936.0,0.47241708]],[[61941.0,0.00164],[61943.0,0.002],[61946.0,0.00164],[61947.0,0.00564],[61954.0,0.37156987]]]
["bitfinex","BTCUSD",1728176464571,[[61945.0,1.63903007],[61944.0,0.258297],[61942.0,0.308302],[61941.0,0.21452819],[61940.0,0.36425781]],[[61946.0,0.00164],[61947.0,0.10464],[61952.0,0.211632],[61959.0,0.258235],[61963.0,0.002]]]
["bitfinex","BTCUSD",1728176526330,[[61961.0,1.58300561],[61960.0,0.25823],[61958.0,0.308236],[61956.0,0.14521362],[61955.0,0.258248]],[[61962.0,0.0956],[61963.0,0.0808],[61964.0,0.00164],[61966.0,0.00164],[61967.0,0.129102]]]
["bitfinex","BTCUSD",1728176555940,[[61963.0,1.38249733],[61962.0,0.259042],[61961.0,0.44748481],[61960.0,0.5776],[61958.0,0.52238259]],[[61964.0,0.01064],[61966.0,0.00164],[61971.0,0.24244187],[61972.0,0.12909],[61975.0,0.0762]]]
["bitfinex","BTCUSD",1728176640418,[[61965.0,1.33832479],[61964.0,0.00082],[61963.0,0.35],[61962.0,0.97353984],[61961.0,0.351825]],[[61966.0,0.01564],[61969.0,0.129096],[61970.0,0.00343568],[61971.0,0.24244187],[61972.0,0.350482]]]
["bitfinex","BTCUSD",1728176662992,[[61965.0,1.59961636],[61964.0,0.00082],[61962.0,0.22673894],[61960.0,0.129115],[61955.0,0.25825]],[[61966.0,0.14133955],[61968.0,0.00343568],[61969.0,0.516392],[61971.0,0.24444187],[61973.0,0.10248481]]]
["bitfinex","BTCUSD",1728176716271,[[61965.0,1.78119052],[61964.0,0.129925],[61962.0,0.50082],[61961.0,0.333223],[61960.0,0.21443272]],[[61966.0,0.00923655],[61968.0,0.13253368],[61971.0,0.24244187],[61974.0,0.09948481],[62901.0,0.00011]]]
["bitfinex","BTCUSD",1728176758630,[[61965.0,0.58010592],[61964.0,0.00082],[61962.0,0.00082],[61961.0,0.35],[61955.0,0.05]],[[61966.0,0.45593955],[61968.0,0.09748481],[61969.0,0.516391],[61971.0,0.24444187],[61973.0,0.258178]]]
["bitfinex","BTCUSD",1728176773481,[[61965.0,0.58010592],[61964.0,0.00082],[61963.0,0.4],[61962.0,0.00082],[61956.0,0.01703679]],[[61966.0,0.42462436],[61969.0,0.608191],[61978.0,0.50223987],[61979.0,0.04822686],[61980.0,0.1719]]]
["bitfinex","BTCUSD",1728176803631,[[61965.0,0.58010592],[61964.0,0.00082],[61963.0,0.4],[61962.0,0.00082],[61953.0,0.13032154]],[[61966.0,0.39310142],[61968.0,0.07241867],[61969.0,0.608191],[61970.0,0.17625822],[61971.0,0.12069778]]]
["bitfinex","BTCUSD",1728176878429,[[61965.0,0.58010592],[61964.0,0.00082],[61963.0,0.4],[61962.0,0.00082],[61957.0,0.0933]],[[61966.0,0.44024383],[61968.0,0.43342998],[61969.0,0.71395114],[61971.0,0.002],[61974.0,0.14503217]]]
["bitfinex","BTCUSD",1728176928341,[[61965.0,0.58010592],[61964.0,0.00082],[61963.0,0.4],[61962.0,0.00082],[61959.0,0.0929]],[[61966.0,0.36772775],[61967.0,0.09665362],[61968.0,0.12081703],[61969.0,0.516391],[61974.0,0.14498043]]]
["bitfinex","BTCUSD",1728176985451,[[61965.0,0.93521344],[61964.0,0.00082],[61963.0,0.4],[61962.0,0.00082],[61958.0,0.04831751]],[[61966.0,0.25824294],[61969.0,0.518391],[61973.0,0.268178],[61980.0,0.04825464],[61981.0,0.54658196]]]
["bitfinex","BTCUSD",1728177023044,[[61977.0,2.01845113],[61976.0,0.4],[61975.0,0.35565081],[61972.0,0.258179],[61971.0,0.5]],[[61978.0,0.00664],[61984.0,0.129066],[61985.0,0.24244187],[61988.0,0.258114],[61989.0,0.258113]]]
["bitfinex","BTCUSD",1728177061921,[[62002.0,1.53368671],[62001.0,0.12051979],[62000.0,0.4555061],[61999.0,0.5761],[61996.0,0.14489064]],[[62003.0,0.09912481],[62005.0,0.00969836],[62008.0,0.00164],[62012.0,0.129007],[62013.0,0.34044187]]]
["bitfinex","BTCUSD",1728177108976,[[62007.0,1.90637461],[62006.0,0.1450496],[62005.0,0.095919],[62002.0,0.582],[62001.0,0.21378179]],[[62008.0,0.09923253],[62012.0,0.229007],[62013.0,0.24244187],[62015.0,0.335703],[62021.0,0.50241987]]]
["bitfinex","BTCUSD",1728177116476,[[62007.0,1.99805468],[62005.0,0.34400839],[62004.0,0.258047],[62002.0,0.582],[61982.0,0.3395811]],[[62008.0,0.09923253],[62013.0,0.229005],[62014.0,0.24244187],[62015.0,0.258003],[62018.0,0.257992]]]
["bitfinex","BTCUSD",1728177181547,[[62020.0,0.4],[62015.0,0.129],[62014.0,0.5],[62013.0,0.0927],[62012.0,0.258013]],[[62021.0,0.228989],[62023.0,0.1788],[62024.0,0.257968],[62026.0,0.09494],[62027.0,0.24244187]]]
["bitfinex","BTCUSD",1728177188929,[[62024.0,1.50321288],[62023.0,0.0965965],[62022.0,0.5],[62021.0,0.12074563],[62020.0,0.54700356]],[[62025.0,0.32657453],[62026.0,0.00164],[62027.0,0.257954],[62028.0,0.00164],[62030.0,0.351241]]]
["bitfinex","BTCUSD",1728177215366,[[62025.0,1.62312336],[62024.0,0.354764],[62023.0,0.0799],[62022.0,0.680145],[62021.0,0.40250796]],[[62026.0,0.00164],[62028.0,0.09923453],[62032.0,0.1],[62033.0,0.37140487],[62040.0,0.34178187]]]
["bitfinex","BTCUSD",1728177281139,[[62027.0,2.01911936],[62026.0,0.000819],[62025.0,0.258777],[62023.0,0.26393126],[62022.0,0.85477]],[[62028.0,0.10023453],[62032.0,0.128965],[62033.0,0.0832],[62035.0,0.1],[62036.0,0.352116]]]
["bitfinex","BTCUSD",1728177310475,[[62039.0,1.43768671],[62038.0,0.9927],[62036.0,0.0806],[62035.0,0.14457387],[62031.0,1.61266068]],[[62040.0,0.00164],[62045.0,0.09759453],[62046.0,0.24244187],[62048.0,0.128933],[62050.0,0.257858]]]
["bitfinex","BTCUSD",1728177357002,[[62046.0,2.40271475],[62044.0,0.0954],[62041.0,0.21363894],[62039.0,0.07662],[62031.0,0.16277252]],[[62047.0,0.006],[62048.0,0.1],[62049.0,0.12893],[62051.0,0.09759453],[62053.0,0.75976987]]]
["bitfinex","BTCUSD",1728177394571,[[62028.0,0.56318671],[62015.0,0.24244187],[62014.0,0.092],[62012.0,0.02523263],[62010.0,0.5798]],[[62029.0,0.54541456],[62030.0,0.257939],[62032.0,0.257934],[62033.0,0.002],[62034.0,0.257924]]]
["bitfinex","BTCUSD",1728177465676,[[62028.0,1.22745571],[62026.0,0.04914336],[62025.0,0.000819],[62024.0,0.07248655],[62022.0,0.09865873]],[[62029.0,0.26683664],[62030.0,0.259939],[62032.0,0.35537756],[62034.0,0.257924],[62041.0,0.30626974]]]
["bitfinex","BTCUSD",1728177513666,[[62028.0,0.195093],[62026.0,0.000819],[62025.0,0.350819],[62022.0,0.00201],[62019.0,0.0952]],[[62029.0,0.4377502],[62030.0,0.26782996],[62032.0,0.40401985],[62033.0,0.07242878],[62116.0,1.2722674]]]
["bitfinex","BTCUSD",1728177569900,[[62028.0,0.195093],[62026.0,0.000819],[62025.0,0.446819],[62022.0,0.00201],[62019.0,0.0825]],[[62029.0,0.3663502],[62030.0,0.26782996],[62032.0,0.257934],[62033.0,0.081],[62034.0,0.40308931]]]
["bitfinex","BTCUSD",1728177626709,[[62028.0,0.60264387],[62027.0,0.00082],[62026.0,0.02892166],[62025.0,0.350819],[62020.0,0.00384]],[[62029.0,0.23990664],[62030.0,0.257939],[62032.0,0.257934],[62034.0,0.262924],[62035.0,0.09744356]]]
["bitfinex","BTCUSD",1728177657912,[[62038.0,1.28867775],[62037.0,0.530145],[62036.0,0.00241852],[62035.0,0.257918],[62034.0,0.40640861]],[[62039.0,0.00164],[62045.0,0.1],[62046.0,0.128936],[62047.0,0.10164],[62048.0,0.24244187]]]
["bitfinex","BTCUSD",1728177662719,[[62038.0,1.34400082],[62037.0,0.530145],[62036.0,0.00241852],[62035.0,0.35535596],[62034.0,0.30583073]],[[62039.0,0.00164],[62047.0,0.10164],[62048.0,0.24244187],[62049.0,0.128931],[62055.0,0.24244187]]]
["bitfinex","BTCUSD",1728177703522,[[62051.0,1.98875631],[62050.0,0.257856],[62049.0,0.62012137],[62048.0,0.337861],[62046.0,0.257871]],[[62052.0,0.001638],[62053.0,0.001638],[62061.0,0.1],[62069.0,0.50022287],[62071.0,0.006638]]]
["bitfinex","BTCUSD",1728177742473,[[62065.0,2.15014672],[62064.0,0.11988834],[62063.0,0.2578],[62062.0,0.09743796],[62060.0,0.257813]],[[62066.0,0.083838],[62071.0,0.001638],[62072.0,0.12892644],[62073.0,0.0969],[62077.0,0.257745]]]
["bitfinex","BTCUSD",1728177773047,[[62065.0,1.38292818],[62063.0,0.04810318],[62062.0,0.07215478],[62061.0,0.05],[62060.0,0.09620637]],[[62066.0,0.31007495],[62067.0,0.102],[62068.0,0.257785],[62069.0,0.09743796],[62071.0,0.259409]]]
["bitfinex","BTCUSD",1728177814292,[[62065.0,2.24983972],[62063.0,0.180145],[62062.0,0.515608],[62061.0,0.05],[62060.0,0.31993994]],[[62066.0,0.00167995],[62071.0,0.001638],[62074.0,0.31188],[62075.0,0.50019787],[62126.0,0.08088517]]]
["bitfinex","BTCUSD",1728177852026,[[62065.0,2.11156513],[62062.0,0.794053],[62061.0,0.14743796],[62059.0,0.257817]],[[62066.0,0.00167995],[62071.0,0.001638],[62074.0,0.183],[62075.0,0.59459587],[62079.0,0.0004]]]
["bitfinex","BTCUSD",1728177904008,[[62065.0,2.11404291],[62064.0,0.14443534],[62062.0,0.613908],[62061.0,0.05],[62059.0,0.4710848]],[[62066.0,0.00167995],[62071.0,0.130523],[62073.0,0.002],[62074.0,0.183],[62075.0,0.85235187]]]
["bitfinex","BTCUSD",1728177936812,[[62065.0,2.27864062],[62064.0,0.0024172],[62063.0,0.0777],[62062.0,0.695753],[62061.0,0.26311496]],[[62066.0,0.00167995],[62071.0,0.001638],[62074.0,0.1],[62075.0,0.24244187],[62076.0,0.128876]]]
["bitfinex","BTCUSD",1728177946474,[[62065.0,2.27863087],[62064.0,0.0024172],[62063.0,0.0777],[62062.0,0.695753],[62061.0,0.26308452]],[[62066.0,0.00167995],[62071.0,0.001638],[62074.0,0.1],[62075.0,0.24244187],[62076.0,0.257751]]]
["bitfinex","BTCUSD",1728177981689,[[62098.0,1.19133235],[62097.0,0.35509896],[62096.0,0.94784688],[62095.0,0.32943932],[62093.0,0.35336777]],[[62099.0,0.001219],[62102.0,0.00164],[62105.0,0.0811],[62106.0,0.0163208],[62108.0,0.0994]]]
["bitfinex","BTCUSD",1728178010825,[[62158.0,1.80550837],[62157.0,0.05],[62155.0,0.128709],[62152.0,0.25743],[62150.0,0.04465381]],[[62159.0,0.2821],[62160.0,0.128701],[62162.0,0.005819],[62164.0,0.257386],[62166.0,0.257378]]]
["bitfinex","BTCUSD",1728178033628,[[62158.0,1.30530906],[62157.0,0.05],[62150.0,0.01708316],[62149.0,0.0935],[62148.0,0.67625046]],[[62159.0,0.327321],[62161.0,0.42886852],[62162.0,0.000819],[62163.0,0.0976],[62164.0,0.257386]]]
["bitfinex","BTCUSD",1728178075440,[[62158.0,1.28791471],[62157.0,0.05],[62155.0,0.04781882],[62154.0,0.20044023],[62152.0,0.69503764]],[[62159.0,0.243702],[62160.0,0.002],[62161.0,0.2574],[62162.0,0.081019],[62163.0,0.16647052]]]
["bitfinex","BTCUSD",1728178103619,[[62158.0,1.28791471],[62157.0,0.05],[62150.0,0.24244187],[62148.0,0.04780181],[62147.0,0.07170029]],[[62159.0,0.449022],[62161.0,0.16639579],[62162.0,0.26804578],[62163.0,0.257389],[62164.0,0.257385]]]
["bitfinex","BTCUSD",1728178122617,[[62146.0,0.78881671],[62145.0,0.35],[62139.0,0.24244187],[62134.0,0.0824],[62133.0,0.66651858]],[[62147.0,0.2529151],[62148.0,0.25745],[62150.0,0.262444],[62151.0,0.0767],[62152.0,0.257434]]]
["bitfinex","BTCUSD",1728178187321,[[62146.0,0.69855671],[62145.0,0.4488],[62140.0,0.24244187],[62137.0,0.12808303],[61808.0,80.0]],[[62147.0,0.2957351],[62148.0,0.25745],[62150.0,0.3667613],[62152.0,0.39098056],[62154.0,0.07241797]]]
["bitfinex","BTCUSD",1728178268701,[[62130.0,0.35],[62129.0,0.0939],[62126.0,0.05],[62120.0,0.0799],[62116.0,0.24244187]],[[62131.0,0.3681554],[62132.0,0.257516],[62133.0,0.04827293],[62134.0,0.29529329],[62135.0,0.257504]]]
["bitfinex","BTCUSD",1728178282296,[[62129.0,0.82348671],[62126.0,0.05],[62123.0,0.35],[62121.0,0.00011],[62114.0,0.1093173]],[[62130.0,0.27010843],[62131.0,0.3668373],[62132.0,0.257516],[62135.0,0.257504],[62138.0,0.24344187]]]
["bitfinex","BTCUSD",1728178340940,[[62158.0,1.56365801],[62157.0,0.257412],[62156.0,0.01749899],[62155.0,0.657418],[62152.0,0.26243]],[[62159.0,0.00082],[62162.0,0.000819],[62174.0,0.257345],[62177.0,0.257331],[62181.0,0.257313]]]
["bitfinex","BTCUSD",1728178352841,[[62158.0,1.35615401],[62155.0,0.4172814],[62154.0,0.210011],[62149.0,0.259443],[62146.0,0.28339259]],[[62159.0,0.129522],[62162.0,0.258213],[62165.0,0.257382],[62167.0,0.1],[62199.0,0.0004]]]
["bitfinex","BTCUSD",1728178401336,[[62158.0,0.38464],[62155.0,0.05],[62150.0,0.24244187],[62147.0,0.00164],[62145.0,0.35]],[[62159.0,0.36890967],[62161.0,0.3667153],[62162.0,0.000819],[62163.0,0.04813674],[62164.0,0.257385]]]
["bitfinex","BTCUSD",1728178438798,[[62141.0,0.00164],[62135.0,0.4417],[62134.0,0.05],[62129.0,0.00164],[62127.0,0.00011]],[[62142.0,0.49804404],[62143.0,0.25747],[62145.0,0.257465],[62146.0,0.04811041],[62147.0,0.32962062]]]
["bitfinex","BTCUSD",1728178485353,[[62141.0,0.99934079],[62136.0,0.128749],[62135.0,0.35],[62132.0,0.257514],[62131.0,0.29032349]],[[62142.0,0.128737],[62144.0,0.005],[62145.0,0.257465],[62147.0,0.258275],[62149.0,0.1]]]
["bitfinex","BTCUSD",1728178487702,[[62146.0,0.653739],[62143.0,0.25747],[62141.0,0.82375737],[62139.0,0.25989943],[62137.0,0.04788162]],[[62147.0,0.00082],[62149.0,0.1],[62150.0,0.24244187],[62152.0,0.128717],[62158.0,0.24744187]]]
["bitfinex","BTCUSD",1728178558627,[[62147.0,0.10024],[62142.0,0.00164],[62141.0,0.00164],[62138.0,0.59244187],[62134.0,0.05]],[[62148.0,0.47427676],[62149.0,0.37776195],[62151.0,0.25744],[62152.0,0.0786]]]
["bitfinex","BTCUSD",1728178573397,[[62142.0,0.00264],[62141.0,0.00164],[62134.0,0.4],[62118.0,0.00011],[62111.0,0.07184074]],[[62143.0,0.68375833],[62144.0,0.257466],[62145.0,0.0829],[62146.0,0.257458],[62147.0,0.14453278]]]
["bitfinex","BTCUSD",1728178632162,[[62129.0,0.09849912],[62126.0,0.35],[62121.0,0.05],[62120.0,0.083],[62119.0,0.24244187]],[[62130.0,0.253434],[62131.0,0.01019982],[62133.0,0.257515],[62134.0,0.1093173],[62136.0,0.00189]]]
["bitfinex","BTCUSD",1728178645580,[[62129.0,0.87744583],[62127.0,0.00011],[62126.0,0.35],[62121.0,0.1093173],[62117.0,0.0166667]],[[62130.0,0.276582],[62131.0,0.04824485],[62133.0,0.32988228],[62134.0,0.33893158],[62177.0,0.08065068]]]
["bitfinex","BTCUSD",1728178698236,[[62129.0,0.58277812],[62127.0,0.35],[62120.0,0.1255],[62115.0,0.00091495],[62022.0,0.8]],[[62130.0,0.39871755],[62132.0,0.31625605],[62133.0,0.42048659],[62134.0,0.24433187],[62135.0,0.59741]]]
["bitfinex","BTCUSD",1728178738415,[[62129.0,0.67057812],[62127.0,0.35],[62122.0,0.00011],[62120.0,0.05],[62119.0,0.24244187]],[[62130.0,0.26340025],[62131.0,0.14484563],[62133.0,0.3668323],[62134.0,0.32087961],[62135.0,0.51501]]]
["bitfinex","BTCUSD",1728178791085,[[62106.0,0.092038],[62101.0,0.35],[62098.0,0.05],[62095.0,0.001748],[62087.0,0.1109553]],[[62107.0,0.71167197],[62109.0,0.12046669],[62110.0,0.25761],[62111.0,0.257606],[62112.0,0.2576]]]
["bitfinex","BTCUSD",1728178816162,[[62095.0,0.001638],[62091.0,0.35],[62088.0,0.0786],[62084.0,0.05164],[62083.0,0.01874363]],[[62096.0,0.3630393],[62097.0,0.35384459],[62099.0,0.37788548],[62106.0,0.14423416],[62107.0,0.17481927]]]
["bitfinex","BTCUSD",1728178862171,[[62068.0,0.093],[62067.0,0.35],[62062.0,0.0807],[62040.0,0.005],[61703.0,80.0]],[[62069.0,0.72724124],[62070.0,0.259663],[62071.0,0.257772],[62073.0,0.257761],[62090.0,0.23703366]]]
["bitfinex","BTCUSD",1728178871101,[[62063.0,0.0913],[62059.0,0.35],[62057.0,0.0783],[62035.0,0.005],[62028.0,0.07202325]],[[62067.0,0.66599844],[62068.0,0.257782],[62069.0,0.14717499],[62070.0,0.257773],[62071.0,0.336472]]]
["bitfinex","BTCUSD",1728178920764,[[62058.0,0.442121],[62054.0,0.079],[62052.0,0.05164],[62044.0,0.35175917],[62034.0,0.262921]],[[62059.0,0.53022967],[62061.0,0.35044893],[62062.0,0.515617],[62063.0,0.27242402],[62064.0,0.2578]]]
["bitfinex","BTCUSD",1728178955754,[[62058.0,1.29402901],[62054.0,0.128919],[62052.0,0.309486],[62049.0,0.257856],[61958.0,0.5]],[[62059.0,0.254909],[62061.0,0.04830653],[62062.0,0.257808],[62063.0,0.07245984],[62065.0,0.35605113]]]
["bitfinex","BTCUSD",1728178997752,[[62074.0,0.84084401],[62073.0,0.62248],[62072.0,0.257762],[62071.0,0.00241722],[62069.0,0.257773]],[[62075.0,0.00764],[62078.0,0.1],[62079.0,0.13051],[62080.0,0.001642],[62081.0,0.257729]]]
["bitfinex","BTCUSD",1728179035907,[[62074.0,0.92680401],[62073.0,0.9],[62072.0,0.128882],[62070.0,0.257769],[62067.0,0.258603]],[[62075.0,0.00364],[62077.0,0.128873],[62079.0,0.001642],[62080.0,0.101642],[62082.0,0.04822778]]]
["bitfinex","BTCUSD",1728179103785,[[62078.0,0.90367436],[62077.0,0.01710509],[62076.0,0.257747],[62075.0,0.00082],[62074.0,0.34248787]],[[62079.0,0.011262],[62080.0,0.001642],[62081.0,0.0483337],[62082.0,0.1],[62083.0,0.14960055]]]
["bitfinex","BTCUSD",1728179138937,[[62078.0,0.64737671],[62077.0,0.01710509],[62075.0,0.00082],[62073.0,0.4],[62072.0,0.1093173]],[[62079.0,0.47307226],[62080.0,0.001642],[62081.0,0.330211],[62082.0,0.09664133],[62084.0,0.37851867]]]
["bitfinex","BTCUSD",1728179200572,[[62078.0,0.83608],[62075.0,0.09883],[62073.0,0.05],[62071.0,0.0763],[62065.0,0.35175917]],[[62079.0,0.51494571],[62080.0,0.16482352],[62081.0,0.25773],[62083.0,0.34030759],[62084.0,0.434317]]]
["bitfinex","BTCUSD",1728179222026,[[62078.0,0.83608],[62075.0,0.00082],[62073.0,0.05],[62067.0,0.00082],[62066.0,0.00011]],[[62079.0,0.70096449],[62080.0,0.34134712],[62081.0,0.3670473],[62083.0,0.24433187],[62084.0,0.257717]]]
["bitfinex","BTCUSD",1728179296652,[[62078.0,0.83408],[62075.0,0.00082],[62073.0,0.05011],[62070.0,0.0957],[62064.0,0.1093173]],[[62079.0,0.25186886],[62080.0,0.100142],[62081.0,0.58508417],[62082.0,0.27248965],[62083.0,0.0791]]]
["bitfinex","BTCUSD",1728179336712,[[62078.0,0.99726671],[62076.0,0.00011],[62075.0,0.00082],[62074.0,0.0914],[62073.0,0.05]],[[62079.0,0.36044756],[62080.0,0.12237218],[62081.0,0.25773],[62084.0,0.257717],[62085.0,0.430413]]]
["bitfinex","BTCUSD",1728179400076,[[62067.0,0.00082],[62066.0,0.05],[62063.0,0.35],[62060.0,0.1703],[62058.0,0.24337287]],[[62068.0,0.39685437],[62070.0,0.1093173],[62071.0,0.257772],[62072.0,0.32059599],[62073.0,0.515526]]]
["bitfinex","BTCUSD",1728179432169,[[62072.0,1.27834401],[62067.0,0.00082],[62066.0,0.05],[62061.0,0.128904],[62058.0,1.00308187]],[[62073.0,0.491283],[62075.0,0.00164],[62077.0,0.257746],[62078.0,0.24408187],[62079.0,8.6e-07]]]
["bitfinex","BTCUSD",1728179494167,[[62072.0,0.99742671],[62071.0,0.1093173],[62067.0,0.00082],[62066.0,0.05],[62063.0,0.1289]],[[62073.0,0.64871581],[62074.0,0.07249922],[62075.0,0.00164],[62076.0,0.18726563],[62077.0,0.37857804]]]
["bitfinex","BTCUSD",1728179547775,[[62072.0,1.01522694],[62071.0,0.1093173],[62067.0,0.00082],[62066.0,0.05],[62065.0,0.305596]],[[62073.0,0.496283],[62075.0,0.04996773],[62077.0,0.3302376],[62078.0,0.17869546],[62079.0,8.6e-07]]]
["bitfinex","BTCUSD",1728179608664,[[62072.0,1.01517104],[62070.0,0.1093173],[62067.0,0.00082],[62066.0,0.05],[62065.0,0.0964]],[[62073.0,0.506283],[62074.0,0.0483388],[62075.0,0.09194],[62076.0,0.0725082],[62077.0,0.3544236]]]
["bitfinex","BTCUSD",1728179684275,[[62072.0,0.99742671],[62070.0,0.1093173],[62067.0,0.00082],[62066.0,0.05],[62065.0,0.1742]],[[62073.0,0.54062215],[62074.0,0.07250873],[62075.0,0.00164],[62076.0,0.09667831],[62077.0,0.45399388]]]
["bitfinex","BTCUSD",1728179710066,[[62072.0,0.99742671],[62067.0,0.00082],[62066.0,0.05],[62065.0,0.0919],[62063.0,0.128901]],[[62073.0,0.492283],[62074.0,0.07251837],[62075.0,0.00164],[62076.0,0.09669116],[62077.0,0.45400995]]]
["bitfinex","BTCUSD",1728179762609,[[62072.0,1.17242671],[62070.0,0.1093173],[62067.0,0.00082],[62066.0,0.29244187],[62062.0,0.257804]],[[62073.0,0.498283],[62074.0,0.07241912],[62075.0,0.09819914],[62077.0,0.37844492],[62082.0,0.14483871]]]
["bitfinex","BTCUSD",1728179856550,[[62072.0,1.27415511],[62071.0,0.02],[62069.0,0.07233792],[62068.0,0.515558]],[[62073.0,0.08384],[62075.0,0.00164],[62076.0,0.0944],[62078.0,0.00164],[62079.0,0.12886886]]]
["bitfinex","BTCUSD",1728179869002,[[62072.0,1.51541267],[62071.0,0.1164849],[62069.0,0.12060613],[62068.0,0.515558],[62067.0,0.00082]],[[62073.0,0.00164],[62075.0,0.00164],[62078.0,0.00164],[62080.0,0.001642],[62083.0,0.24244187]]]
["bitfinex","BTCUSD",1728179903458,[[62078.0,1.00301079],[62077.0,0.257744],[62076.0,0.3299233],[62075.0,0.19293374],[62074.0,0.139045]],[[62079.0,0.00100086],[62080.0,0.001642],[62087.0,0.0941],[62091.0,0.0768],[62096.0,0.129654]]]
["bitfinex","BTCUSD",1728179962961,[[62091.0,1.30217724],[62090.0,0.33000951],[62089.0,0.09642602],[62088.0,0.257695],[62087.0,0.62253253]],[[62092.0,0.31994187],[62093.0,0.0987],[62100.0,0.34244187],[62102.0,0.128821],[62106.0,0.257625]]]
["bitfinex","BTCUSD",1728180009256,[[62106.0,1.00564825],[62105.0,0.257628],[62104.0,0.12030502],[62103.0,0.739233],[62102.0,0.0983]],[[62107.0,0.00282],[62113.0,0.24244187],[62115.0,0.0902],[62116.0,0.00082],[62117.0,0.0789]]]
["bitfinex","BTCUSD",1728180048214,[[62135.0,1.1937219],[62133.0,0.1093173],[62131.0,0.515038],[62130.0,0.001638],[62129.0,0.5]],[[62136.0,0.00864],[62138.0,0.00164],[62140.0,0.1732],[62144.0,0.37117487],[62167.0,0.00189]]]
["bitfinex","BTCUSD",1728180075398,[[62135.0,1.3510419],[62134.0,0.02],[62133.0,0.07218253],[62132.0,0.09624338],[62131.0,0.51745265]],[[62136.0,0.00864],[62138.0,0.00164],[62140.0,0.1743],[62142.0,0.00082],[62143.0,0.386209]]]
["bitfinex","BTCUSD",1728180123231,[[62135.0,0.88482],[62134.0,0.02],[62130.0,0.001638],[62125.0,0.00011],[62121.0,0.1093173]],[[62136.0,0.447189],[62138.0,0.1109573],[62139.0,0.04818007],[62140.0,0.59732771],[62142.0,0.09718015]]]
["bitfinex","BTCUSD",1728180155085,[[62111.0,0.29244187],[62103.0,0.24244187],[62102.0,0.35],[62087.0,0.1093173],[62085.0,0.061001]],[[62112.0,0.229089],[62113.0,0.0946],[62114.0,0.257595],[62115.0,0.257589],[62122.0,0.427161]]]
["bitfinex","BTCUSD",1728180193517,[[62107.0,0.01064],[62104.0,0.05],[62099.0,0.0009926],[62095.0,0.59408187],[62090.0,0.00011]],[[62108.0,0.63537688],[62109.0,0.37781423],[62111.0,0.42161271],[62112.0,0.011003],[62114.0,0.40183888]]]
["bitfinex","BTCUSD",1728180231539,[[62080.0,0.34522671],[62078.0,0.00164],[62076.0,0.00011],[62075.0,0.05],[62074.0,0.35]],[[62081.0,0.279863],[62083.0,0.257723],[62085.0,0.257715],[62086.0,0.257707],[62087.0,0.04813169]]]
["bitfinex","BTCUSD",1728180258381,[[62072.0,0.00082],[62067.0,0.00082],[62064.0,0.05],[62061.0,0.0009829],[62060.0,0.00164]],[[62073.0,0.49307563],[62074.0,0.0751],[62076.0,0.35404821],[62077.0,0.257746]]]
["bitfinex","BTCUSD",1728180341179,[[62058.0,1e-06],[62052.0,0.00164],[62049.0,0.0509833],[62037.0,0.24244187],[62027.0,0.02522998]],[[62059.0,0.90090845],[62060.0,0.257815],[62061.0,0.19032563],[62062.0,0.257806],[62063.0,0.257802]]]
["bitfinex","BTCUSD",1728180391758,[[62043.0,0.013],[62033.0,0.05164],[62032.0,0.100126],[62029.0,0.35],[62024.0,0.24255187]],[[62044.0,1.13507873],[62045.0,0.44387389],[62046.0,0.49543469],[62048.0,0.257868],[62053.0,0.005]]]
["bitfinex","BTCUSD",1728180485678,[[62043.0,0.01882],[62040.0,0.05],[62038.0,0.0958],[62036.0,0.35],[62033.0,0.07835]],[[62044.0,0.61456315],[62045.0,0.59430133],[62046.0,0.257873],[62047.0,0.0936],[62048.0,0.57067673]]]
["bitfinex","BTCUSD",1728180556341,[[62033.0,0.05164],[62032.0,0.00164],[62029.0,0.35],[62024.0,0.24244187],[62021.0,0.0995878]],[[62034.0,0.6516898],[62035.0,0.59325103],[62036.0,0.1751],[62037.0,0.257913],[62042.0,0.23762994]]]
["bitfinex","BTCUSD",1728180599375,[[62032.0,0.021001],[62022.0,0.0955],[62021.0,0.0513878],[62020.0,0.00011],[62018.0,0.24244187]],[[62033.0,1.21563375],[62034.0,0.37940393],[62035.0,0.257919],[62037.0,0.49510411],[62048.0,0.76198461]]]
["bitfinex","BTCUSD",1728180632210,[[62032.0,0.014001],[62022.0,0.1487],[62018.0,0.24244187],[62017.0,0.08415],[62016.0,0.35]],[[62033.0,1.32488816],[62034.0,0.26980704],[62035.0,0.49727078],[62037.0,0.257913],[62041.0,0.24744187]]]
["bitfinex","BTCUSD",1728180675132,[[62022.0,0.06782],[62021.0,0.09181],[62018.0,0.0032245],[62017.0,0.08404],[61999.0,0.09838059]],[[62023.0,0.60350536],[62024.0,0.257964],[62025.0,0.33449427],[62026.0,0.42072579],[62036.0,0.47778748]]]
["bitfinex","BTCUSD",1728180737613,[[62022.0,0.05293],[62021.0,0.0004],[62017.0,0.00164],[62014.0,0.0937],[62007.0,0.129017]],[[62023.0,0.60885333],[62024.0,0.257964],[62025.0,0.33358142],[62026.0,0.49908772],[62027.0,0.0972]]]
["bitfinex","BTCUSD",1728180851753,[[62031.0,1.1075236],[62030.0,0.1456],[62027.0,0.081],[62024.0,0.002],[62006.0,0.0722531]],[[62032.0,0.258605],[62033.0,0.00164],[62034.0,0.00164],[62035.0,0.515842],[62042.0,0.083]]]
["bitfinex","BTCUSD",1728180874124,[[62031.0,0.99792671],[62030.0,0.07],[62026.0,0.00241903],[62024.0,0.128981],[62023.0,0.00082]],[[62032.0,0.52922039],[62033.0,0.09792833],[62034.0,0.00164],[62035.0,0.63620242],[62040.0,0.19275541]]]
["bitfinex","BTCUSD",1728180928524,[[62031.0,1.32751759],[62030.0,0.17959689],[62029.0,0.55316103],[62028.0,0.07466048],[62027.0,0.515898]],[[62032.0,0.00364],[62033.0,0.00164],[62034.0,0.00164],[62052.0,0.00164],[62053.0,0.128923]]]
["bitfinex","BTCUSD",1728180984535,[[62043.0,0.83354],[62042.0,0.02],[62040.0,0.06722408],[62031.0,0.128967],[62030.0,0.02832314]],[[62044.0,0.48010291],[62046.0,0.36747389],[62048.0,0.24244187],[62049.0,0.30606542]]]
["bitfinex","BTCUSD",1728181017966,[[62043.0,0.99965671],[62042.0,0.02],[62040.0,0.06711408],[62035.0,0.219858],[62033.0,0.257925]],[[62044.0,0.33748],[62046.0,0.257874],[62048.0,0.0913],[62049.0,0.515725],[62052.0,0.00164]]]
["bitfinex","BTCUSD",1728181039323,[[62043.0,0.83447],[62042.0,0.02],[62040.0,0.05],[62036.0,0.0913],[62028.0,0.0493311]],[[62044.0,0.43371298],[62046.0,0.35418465],[62047.0,0.21058831],[62052.0,0.00164],[62053.0,0.15427157]]]
["bitfinex","BTCUSD",1728181087129,[[62043.0,1.43591846],[62042.0,0.02],[62041.0,0.05071693],[62040.0,0.56579],[62039.0,0.0724469]],[[62044.0,0.02064],[62049.0,0.24244187],[62052.0,0.00164],[62053.0,0.128923],[62055.0,0.257837]]]
["bitfinex","BTCUSD",1728181193692,[[62043.0,1.04515423],[62042.0,0.02],[62040.0,0.05],[62039.0,0.12895],[62038.0,0.15795841]],[[62044.0,0.33108],[62046.0,0.257874],[62049.0,0.50030487],[62053.0,0.14818545],[62056.0,0.35203876]]]
["bitfinex","BTCUSD",1728181205020,[[62043.0,1.12533431],[62042.0,0.02],[62040.0,0.307896],[62037.0,0.39711629],[62034.0,0.36235759]],[[62044.0,0.09454],[62047.0,0.128934],[62048.0,0.0986],[62049.0,0.257863],[62053.0,0.1]]]
["bitfinex","BTCUSD",1728181262988,[[62043.0,1.28583137],[62042.0,0.02],[62041.0,0.04835873],[62040.0,0.6383271],[62039.0,0.10959689]],[[62044.0,0.02464],[62051.0,0.228927],[62052.0,0.259489],[62053.0,0.12862334],[62054.0,0.0976]]]
["bitfinex","BTCUSD",1728181283886,[[62043.0,0.83436],[62042.0,0.02],[62040.0,0.05],[62035.0,0.00011],[62034.0,0.00082]],[[62044.0,0.45948],[62045.0,0.18196544],[62046.0,0.257875],[62047.0,0.09649141]]]
["bitfinex","BTCUSD",1728181341429,[[62043.0,0.57721812],[62040.0,0.05],[62038.0,0.0826],[62037.0,0.35],[62034.0,0.00082]],[[62044.0,0.32797018],[62045.0,0.12052334],[62046.0,0.257875],[62049.0,0.515726],[62051.0,0.25426644]]]
["bitfinex","BTCUSD",1728181385126,[[62043.0,0.58711812],[62042.0,0.02],[62040.0,0.1279],[62037.0,0.35],[62034.0,0.00082]],[[62044.0,0.35915525],[62046.0,0.257875],[62049.0,0.515726],[62050.0,0.1446903],[62052.0,0.00164]]]
["bitfinex","BTCUSD",1728181428453,[[62043.0,1.85856602],[62042.0,0.02],[62041.0,0.0531609],[62040.0,0.567795],[62039.0,0.14744135]],[[62044.0,0.00164],[62052.0,0.00164],[62056.0,0.24244187],[62057.0,0.128914],[62058.0,0.0776]]]
["bitfinex","BTCUSD",1728181451407,[[62043.0,1.87758389],[62042.0,0.02],[62041.0,0.14989012],[62040.0,0.567795],[62039.0,0.0752]],[[62044.0,0.00164],[62051.0,0.079],[62052.0,0.00164],[62055.0,0.0982],[62056.0,0.24244187]]]
["bitfinex","BTCUSD",1728181519320,[[62043.0,1.93659276],[62042.0,0.16946383],[62041.0,0.0874],[62040.0,0.565795],[62037.0,0.21916898]],[[62044.0,0.00164],[62052.0,0.00164],[62054.0,0.0946],[62056.0,0.32534187],[62059.0,0.12891]]]
["bitfinex","BTCUSD",1728181536488,[[62043.0,2.08767469],[62042.0,0.03219636],[62041.0,0.005],[62040.0,0.565795],[62037.0,0.30025677]],[[62044.0,0.00164],[62052.0,0.00164],[62055.0,0.0774],[62056.0,0.24244187],[62058.0,0.097]]]
["bitfinex","BTCUSD",1728181605417,[[62062.0,1.44389245],[62061.0,0.02],[62060.0,0.064467],[62059.0,0.257815],[62058.0,0.75982]],[[62063.0,0.00164],[62067.0,0.08154],[62069.0,0.0945],[62072.0,0.00164],[62073.0,0.001642]]]
["bitfinex","BTCUSD",1728181631596,[[62062.0,1.19466803],[62061.0,0.22614852],[62060.0,0.21068954],[62059.0,0.515631],[62057.0,0.005]],[[62063.0,0.00364],[62067.0,0.00164],[62068.0,0.0828],[62069.0,0.24244187],[62071.0,0.0964]]]
["bitfinex","BTCUSD",1728181695330,[[62062.0,1.24285227],[62061.0,0.22129689],[62060.0,0.07242977],[62059.0,0.35438903],[62057.0,0.19991629]],[[62063.0,0.00364],[62066.0,0.128895],[62067.0,0.00164],[62068.0,0.257782],[62069.0,0.24244187]]]
["bitfinex","BTCUSD",1728181728476,[[62062.0,1.25163451],[62061.0,0.02],[62060.0,0.20138079],[62057.0,0.21659132]],[[62063.0,0.00364],[62064.0,0.1289],[62067.0,0.00164],[62068.0,0.57632387],[62069.0,0.257779]]]
["bitfinex","BTCUSD",1728181791435,[[62062.0,1.20521297],[62061.0,0.2262836],[62060.0,0.37867605],[62056.0,0.351228],[62050.0,0.0009973]],[[62063.0,0.00464],[62064.0,0.10173568],[62065.0,0.0755],[62067.0,0.130533],[62069.0,0.24244187]]]
["bitfinex","BTCUSD",1728181826893,[[62062.0,1.22302689],[62061.0,0.020196],[62059.0,0.515635],[62055.0,0.02521797],[62050.0,0.0009973]],[[62063.0,0.08934],[62067.0,0.00507568],[62068.0,0.0995],[62069.0,0.37133087],[62073.0,0.259405]]]
["bitfinex","BTCUSD",1728181872729,[[62062.0,1.05004671],[62061.0,0.020196],[62058.0,0.00011],[62053.0,0.09],[62004.0,0.52825271]],[[62063.0,0.417441],[62066.0,0.62518189],[62067.0,0.00164],[62069.0,0.50022187],[62070.0,0.04827454]]]
["bitfinex","BTCUSD",1728181887434,[[62062.0,0.48586],[62061.0,0.000196],[62055.0,0.05],[62052.0,0.00082],[62051.0,0.35]],[[62063.0,0.65436325],[62065.0,0.01005796],[62066.0,0.685285],[62067.0,0.00164],[62068.0,0.14482363]]]
["bitfinex","BTCUSD",1728181980628,[[62023.0,0.00082],[62022.0,0.00082],[62021.0,0.0004],[62019.0,0.0076382],[62015.0,0.4466]],[[62024.0,0.38061762],[62025.0,0.18171614],[62027.0,0.354115],[62028.0,0.37814875],[62030.0,0.257942]]]
["bitfinex","BTCUSD",1728182026629,[[62022.0,0.02182],[62021.0,0.0004],[62019.0,0.1073382],[62017.0,0.05164],[62012.0,0.0763]],[[62023.0,0.41684932],[62024.0,0.37762075],[62027.0,0.50228787],[62033.0,0.44666671],[62034.0,0.4815938]]]
["bitfinex","BTCUSD",1728182094295,[[62009.0,0.00082],[62004.0,0.35082],[62001.0,0.0921],[61999.0,0.0018147],[61996.0,0.0801]],[[62010.0,0.95015063],[62011.0,0.258018],[62012.0,0.10582602],[62015.0,0.42073169],[62017.0,0.259635]]]
["bitfinex","BTCUSD",1728182134903,[[62009.0,0.00082],[62004.0,0.09882],[62002.0,0.05],[62001.0,0.0004],[61999.0,0.3518147]],[[62010.0,0.84228536],[62011.0,0.258018],[62012.0,0.01022602],[62014.0,0.0779],[62015.0,0.259895]]]
["bitfinex","BTCUSD",1728182200322,[[61989.0,0.35082],[61985.0,0.0954],[61982.0,0.00011],[61981.0,0.0504],[61980.0,0.0774]],[[61990.0,0.37639083],[61991.0,0.265742],[61992.0,0.23001918],[61994.0,0.00990676],[61997.0,0.48397575]]]
["bitfinex","BTCUSD",1728182244331,[[61981.0,0.35082],[61980.0,0.05],[61977.0,0.0923],[61974.0,0.00011],[61973.0,0.0767]],[[61982.0,0.49044026],[61985.0,0.36772689],[61986.0,0.38709639],[61987.0,0.59894],[61991.0,0.261632]]]
["bitfinex","BTCUSD",1728182327451,[[61981.0,1.4148046],[61980.0,0.05],[61977.0,0.516314],[61974.0,0.258171],[61971.0,0.54836555]],[[61982.0,0.01464],[61984.0,0.1],[61990.0,0.3063328],[61991.0,0.00164],[61992.0,0.07233721]]]
["bitfinex","BTCUSD",1728182352227,[[61981.0,1.00213771],[61980.0,0.05],[61977.0,0.10062086],[61974.0,0.36776789]],[[61982.0,0.140709],[61985.0,0.616256],[61986.0,0.24244187],[61988.0,0.337015],[61990.0,0.0997]]]
["bitfinex","BTCUSD",1728182440662,[[61981.0,0.838951],[61980.0,0.05],[61976.0,0.10959689],[61975.0,0.129083],[61974.0,0.352871]],[[61982.0,0.27053172],[61983.0,0.07238052],[61984.0,0.258131],[61985.0,0.19850736],[61987.0,0.6368742]]]
["bitfinex","BTCUSD",1728182456093,[[61981.0,1.00213771],[61980.0,0.05],[61976.0,0.10959689],[61975.0,0.223583],[61974.0,0.258169]],[[61982.0,0.22288664],[61983.0,0.09656227],[61984.0,0.258131],[61985.0,0.22270283],[61986.0,0.24244187]]]
["bitfinex","BTCUSD",1728182528909,[[61990.0,1.35397235],[61989.0,0.002],[61987.0,0.00242026],[61983.0,0.05326082],[61982.0,0.3148331]],[[61991.0,0.00564],[61998.0,0.24244187],[62006.0,0.47146187],[62009.0,0.258029],[62017.0,0.67543689]]]
["bitfinex","BTCUSD",1728182563671,[[61990.0,0.88495],[61988.0,0.00011],[61985.0,0.00082],[61981.0,0.004821],[61978.0,0.0009943]],[[61991.0,0.43209],[61994.0,0.516184],[61997.0,0.258079],[61998.0,0.35203876],[61999.0,0.04810874]]]
["bitfinex","BTCUSD",1728182607612,[[61990.0,1.04724671],[61985.0,0.00082],[61984.0,0.0974],[61980.0,0.10959689],[61979.0,0.0792]],[[61991.0,0.11864],[61992.0,0.0779],[61993.0,0.129048],[61997.0,0.24244187],[61998.0,0.348974]]]
["bitfinex","BTCUSD",1728182642164,[[61990.0,0.88506],[61985.0,0.00082],[61983.0,0.20799689],[61981.0,0.004821],[61979.0,0.04840114]],[[61991.0,0.30735951],[61992.0,0.0779],[61993.0,0.42894675],[61994.0,0.09646767],[61996.0,0.37866559]]]
["bitfinex","BTCUSD",1728182712630,[[61990.0,0.885208],[61986.0,0.0917],[61985.0,0.00082],[61981.0,0.11441789],[61978.0,0.07360046]],[[61991.0,0.30388881],[61993.0,0.33039422],[61994.0,0.09639763],[61995.0,0.32534187],[62035.0,0.70400132]]]
["bitfinex","BTCUSD",1728182765297,[[61990.0,1.3327916],[61987.0,0.07741721],[61986.0,0.00242044],[61985.0,0.09737629]],[[61991.0,0.01164],[62005.0,0.304221],[62006.0,0.24244187],[62007.0,0.258036],[62010.0,0.352064]]]
["bitfinex","BTCUSD",1728182796104,[[61990.0,0.884098],[61989.0,0.00011],[61985.0,0.00082],[61978.0,0.11059119],[61975.0,0.33374187]],[[61991.0,0.44149],[61994.0,0.516182],[61996.0,0.10959689],[61997.0,0.258078],[61999.0,0.24244187]]]
["bitfinex","BTCUSD",1728182814226,[[61990.0,1.04739471],[61989.0,0.095],[61985.0,0.11041689],[61983.0,0.32354187],[61974.0,0.002]],[[61991.0,0.13364],[61992.0,0.129049],[61994.0,0.25809],[61995.0,0.1],[61996.0,0.32294187]]]
["bitfinex","BTCUSD",1728182882490,[[61990.0,1.13859471],[61986.0,0.18919689],[61985.0,0.00082],[61981.0,0.05319666],[61977.0,0.007]],[[61991.0,0.14369],[61994.0,0.1],[61995.0,0.516176],[61997.0,0.29067013],[62001.0,0.0788]]]
["bitfinex","BTCUSD",1728182912352,[[61990.0,1.15659363],[61988.0,0.18859689],[61985.0,0.00082],[61983.0,0.24244187],[61982.0,0.04836395]],[[61991.0,0.02464],[61996.0,0.1],[61997.0,0.24244187],[62000.0,0.258067],[62002.0,0.30626547]]]
["bitfinex","BTCUSD",1728182941645,[[62005.0,0.40011],[61999.0,0.002],[61996.0,0.005],[61990.0,0.89138168],[61989.0,0.0024203]],[[62006.0,0.24244187],[62012.0,0.0986],[62013.0,0.24244187],[62018.0,0.257991],[62020.0,0.50042687]]]
["bitfinex","BTCUSD",1728182984253,[[62009.0,1.1066936],[62008.0,0.00241954],[62007.0,0.04818218],[62006.0,0.07227327],[62005.0,0.05]],[[62010.0,0.00264],[62014.0,0.0948],[62015.0,0.0756],[62017.0,0.00164],[62021.0,0.386968]]]
["bitfinex","BTCUSD",1728183071250,[[62009.0,1.17186385],[62008.0,0.07254585],[62006.0,0.09672781],[62005.0,0.17332939],[61999.0,0.23929171]],[[62010.0,0.07904],[62014.0,0.0948],[62015.0,0.129001],[62017.0,0.259637],[62019.0,0.1]]]
["bitfinex","BTCUSD",1728183094694,[[62009.0,0.83391],[62005.0,0.05],[61998.0,0.10959689],[61996.0,0.02524398],[61992.0,0.04826461]],[[62010.0,0.425851],[62013.0,0.36760689],[62014.0,0.258007],[62017.0,0.259634],[62019.0,0.0482404]]]
["bitfinex","BTCUSD",1728183171611,[[62009.0,0.74239671],[62007.0,0.35],[62005.0,0.05],[62004.0,0.075],[62001.0,0.10959689]],[[62010.0,0.247651],[62012.0,0.04830335],[62013.0,0.25801],[62014.0,0.33046203],[62015.0,0.09660671]]]
["bitfinex","BTCUSD",1728183188680,[[62009.0,0.64798671],[62007.0,0.35011],[62005.0,0.05],[62002.0,0.0994],[61986.0,0.03516304]],[[62010.0,0.25108668],[62011.0,0.07245922],[62012.0,0.09661229],[62013.0,0.59515187],[62014.0,0.56956926]]]
["bitfinex","BTCUSD",1728183309444,[[62009.0,0.48962],[62006.0,0.0989],[62000.0,0.35],[61999.0,0.0785],[61998.0,0.05]],[[62010.0,0.36713789],[62011.0,0.03],[62013.0,0.26804349],[62014.0,0.428407],[62018.0,0.23814151]]]
["bitfinex","BTCUSD",1728183346633,[[62009.0,0.48962],[62006.0,0.0989],[62000.0,0.35],[61999.0,0.07861],[61998.0,0.05]],[[62010.0,0.52517083],[62011.0,0.03],[62013.0,0.26993349],[62014.0,0.333607],[62020.0,0.48058324]]]
["bitfinex","BTCUSD",1728183418134,[[62009.0,0.48962],[62002.0,0.0995],[62000.0,0.35],[61999.0,0.0785],[61998.0,0.05]],[[62010.0,0.40813001],[62011.0,0.00189],[62013.0,0.36264349],[62014.0,0.333607],[62017.0,0.259634]]]
["bitfinex","BTCUSD",1728183473216,[[62009.0,0.82141671],[62008.0,0.4],[62000.0,0.10959689],[61996.0,0.01668678],[61993.0,0.0009802]],[[62010.0,0.236251],[62012.0,0.04832461],[62013.0,0.33049618],[62014.0,0.258007],[62015.0,0.09666645]]]
["bitfinex","BTCUSD",1728183518757,[[62009.0,0.74271671],[62008.0,0.4],[62005.0,0.0805],[61995.0,0.40031645],[61994.0,0.07241654]],[[62010.0,0.37512749],[62013.0,0.25801],[62014.0,0.258007],[62016.0,0.33188451],[62036.0,0.55649947]]]
["bitfinex","BTCUSD",1728183559440,[[62009.0,0.48062],[62008.0,0.4],[62006.0,0.00011],[62001.0,0.0902],[61997.0,0.0813]],[[62010.0,0.35647114],[62012.0,0.10959689],[62013.0,0.36675422],[62014.0,0.40307968],[62020.0,0.40564863]]]
["bitfinex","BTCUSD",1728183644187,[[62009.0,0.84073],[62008.0,0.05],[62006.0,0.096],[62005.0,0.0764],[61994.0,0.01668708]],[[62010.0,0.32608615],[62013.0,0.25801],[62014.0,0.258007],[62015.0,0.15473087],[62017.0,0.342734]]]
["bitfinex","BTCUSD",1728183685264,[[62009.0,0.48962],[62008.0,0.05],[62004.0,0.4403],[62002.0,0.00011],[61998.0,0.0797]],[[62010.0,0.32500552],[62013.0,0.40289354],[62014.0,0.258007],[62015.0,0.0969],[62021.0,0.00189]]]
["bitfinex","BTCUSD",1728183729823,[[62009.0,0.47962],[62004.0,0.35],[62001.0,0.05],[62000.0,0.0915],[61996.0,0.0753]],[[62010.0,0.56218764],[62012.0,0.00189],[62013.0,0.42094752],[62014.0,0.258007],[62022.0,0.04623724]]]
["bitfinex","BTCUSD",1728183762833,[[62009.0,0.69778402],[62008.0,0.35],[61998.0,0.01704123],[61994.0,0.01697152],[61992.0,0.10959689]],[[62010.0,0.21340863],[62012.0,0.10959689],[62013.0,0.25801],[62014.0,0.4029879],[62019.0,0.16312186]]]
["bitfinex","BTCUSD",1728183795524,[[62009.0,0.53457402],[62008.0,0.35],[62003.0,0.0916],[61999.0,0.00011],[61997.0,0.0813]],[[62010.0,0.23740863],[62011.0,0.0133845],[62012.0,0.5885137],[62013.0,0.33321],[62014.0,0.258007]]]
["bitfinex","BTCUSD",1728183840863,[[62009.0,0.53457402],[62008.0,0.35],[62005.0,0.00011],[62004.0,0.0994],[61997.0,0.0789]],[[62010.0,0.38233391],[62011.0,0.00343568],[62012.0,0.11959832],[62013.0,0.43061],[62014.0,0.258007]]]
["bitfinex","BTCUSD",1728183899709,[[61961.0,0.0034],[61960.0,0.00082],[61959.0,0.09622],[61956.0,0.0931713],[61953.0,0.35]],[[61962.0,0.36170789],[61965.0,0.258213],[61966.0,0.258209],[61967.0,0.258203],[61970.0,0.00189]]]
["bitfinex","BTCUSD",1728183991624,[[61961.0,0.21651671],[61960.0,0.35082],[61959.0,0.00082],[61956.0,0.0164713],[61954.0,0.0926]],[[61962.0,0.33962741],[61965.0,0.37902642],[61966.0,0.258209],[61968.0,0.0803]]]
["bitfinex","BTCUSD",1728184029487,[[61961.0,0.05333],[61960.0,0.35082],[61959.0,0.00082],[61956.0,0.0164713],[61954.0,0.0986]],[[61962.0,0.67855663],[61964.0,0.12078153],[61965.0,0.348313],[61966.0,0.258209],[61968.0,0.10959689]]]
["bitfinex","BTCUSD",1728184114637,[[61961.0,0.00122],[61960.0,0.00082],[61959.0,0.00082],[61958.0,0.00011],[61956.0,0.0164713]],[[61962.0,0.9234824],[61965.0,0.258213],[61966.0,0.26820249],[61967.0,0.40282846]]]
["bitfinex","BTCUSD",1728184172880,[[61961.0,0.00122],[61960.0,0.00082],[61959.0,0.00082],[61956.0,0.0164713],[61954.0,0.35011]],[[61962.0,0.6993091],[61963.0,0.42064941],[61964.0,0.24244187],[61965.0,0.30585773],[61966.0,0.42113963]]]
["bitfinex","BTCUSD",1728184198347,[[61961.0,0.00122],[61960.0,0.00082],[61959.0,0.00082],[61956.0,0.0165813],[61936.0,0.10383306]],[[61962.0,0.89136552],[61963.0,0.0912],[61964.0,0.32897695],[61965.0,0.258213],[61966.0,0.258209]]]
["bitfinex","BTCUSD",1728184294514,[[61959.0,1e-06],[61956.0,0.0164713],[61950.0,0.0966],[61947.0,0.35011],[61946.0,0.00082]],[[61960.0,1.22131379],[61961.0,0.36782389],[61962.0,0.259862],[61963.0,0.16458273],[61991.0,0.08339266]]]
["bitfinex","BTCUSD",1728184308789,[[61959.0,0.34089771],[61957.0,0.00322782],[61956.0,0.0164713],[61954.0,0.50959689],[61943.0,0.24244187]],[[61960.0,0.132755],[61961.0,0.33048172],[61962.0,0.35619585],[61964.0,0.12041015],[61965.0,0.258213]]]
["bitfinex","BTCUSD",1728184395748,[[61959.0,0.16511671],[61957.0,0.00322765],[61956.0,0.1159713],[61954.0,0.4817],[61946.0,0.07347836]],[[61960.0,0.3221587],[61962.0,0.35640227],[61964.0,0.3631147],[61966.0,0.0957],[61969.0,0.2245074]]]
["bitfinex","BTCUSD",1728184469637,[[61959.0,0.7599036],[61957.0,0.04842476],[61956.0,0.0164713],[61955.0,0.16723714],[61954.0,0.40242185]],[[61960.0,0.00964],[61962.0,0.00164],[61964.0,0.24244187],[61967.0,0.212301],[61968.0,0.13906063]]]
["bitfinex","BTCUSD",1728184506159,[[61959.0,0.7579036],[61957.0,0.05041688],[61956.0,0.09409662],[61955.0,0.0915],[61954.0,0.57875561]],[[61960.0,0.00964],[61962.0,0.00164],[61964.0,0.24244187],[61967.0,0.0832],[61968.0,0.0908]]]
["bitfinex","BTCUSD",1728184563039,[[61959.0,0.82772326],[61958.0,0.07464056],[61956.0,0.11332538],[61955.0,0.23470672],[61950.0,0.0832]],[[61960.0,0.00264],[61962.0,0.00164],[61964.0,0.32484187],[61965.0,0.0906],[61968.0,0.129099]]]
["bitfinex","BTCUSD",1728184591453,[[61959.0,0.82768591],[61957.0,0.07462706],[61956.0,0.11330738],[61955.0,0.11363911],[61933.0,0.26341089]],[[61960.0,0.00164],[61962.0,0.00164],[61964.0,0.32484187],[61967.0,0.129101],[61968.0,0.099]]]
["bitfinex","BTCUSD",1728184637868,[[61971.0,1.1787211],[61970.0,0.10959689],[61968.0,0.13389316],[61966.0,0.07243975],[61965.0,0.09658633]],[[61972.0,0.00164],[61981.0,0.34384187],[61985.0,0.09974],[61987.0,0.129061],[61994.0,0.04821845]]]
["bitfinex","BTCUSD",1728184662046,[[62008.0,0.66478578],[62006.0,0.11159689],[62002.0,0.4],[62001.0,0.005],[61996.0,0.50340653]],[[62009.0,0.00364],[62010.0,0.00164],[62011.0,0.1755],[62017.0,0.00164]]]
["bitfinex","BTCUSD",1728184707140,[[62021.0,1.76193835],[62018.0,0.00996528],[62017.0,0.005],[62012.0,0.005],[61981.0,0.04913284]],[[62023.0,0.00164],[62040.0,0.128949],[62041.0,0.24244187],[62043.0,0.259525],[62044.0,0.259525]]]
["bitfinex","BTCUSD",1728184728164,[[62021.0,1.91293915],[62018.0,0.00996528],[62017.0,0.1044],[62016.0,0.21351557],[62014.0,0.0821]],[[62023.0,0.00164],[62027.0,0.0771],[62031.0,0.0962],[62041.0,0.37138987],[62047.0,0.41450275]]]
["bitfinex","BTCUSD",1728184752748,[[62042.0,0.66526566],[62041.0,0.17488125],[62040.0,0.4],[62039.0,0.074673],[62038.0,0.09633959]],[[62043.0,0.175478],[62047.0,0.00507568],[62048.0,0.24244187],[62050.0,0.128928],[62059.0,0.63485942]]]
["bitfinex","BTCUSD",1728184809821,[[62042.0,1.11695561],[62040.0,0.14649404],[62039.0,0.12061755],[62035.0,0.1049],[62018.0,0.1728337]],[[62043.0,0.082178],[62044.0,0.00164],[62045.0,0.128939],[62046.0,0.0938],[62047.0,0.259509]]]
["bitfinex","BTCUSD",1728184891667,[[62042.0,0.534359],[62041.0,0.35],[62040.0,0.0019],[62038.0,0.00205],[62036.0,0.00196]],[[62043.0,0.57130571],[62044.0,0.00164],[62045.0,0.12082028],[62046.0,0.257875],[62047.0,0.26976319]]]
["bitfinex","BTCUSD",1728184922788,[[62042.0,0.534359],[62040.0,0.0019],[62038.0,0.00205],[62037.0,0.0956],[62036.0,0.00207]],[[62043.0,0.43965921],[62044.0,0.00164],[62045.0,0.09662339],[62046.0,0.37865424],[62047.0,0.35256319]]]
["bitfinex","BTCUSD",1728185002657,[[62042.0,0.534359],[62040.0,0.3519],[62038.0,0.00205],[62036.0,0.00196],[62031.0,0.00011]],[[62043.0,0.60176909],[62044.0,0.11123689],[62046.0,0.257875],[62047.0,0.259509],[62048.0,0.15507672]]]
["bitfinex","BTCUSD",1728185037016,[[62042.0,0.625059],[62040.0,0.35201],[62038.0,0.00205],[62036.0,0.00196],[62018.0,0.002]],[[62043.0,0.37117689],[62044.0,0.12254205],[62046.0,0.257875],[62047.0,0.259509],[62048.0,0.01000139]]]
["bitfinex","BTCUSD",1728185103859,[[62042.0,0.535359],[62040.0,0.3519],[62038.0,0.00205],[62036.0,0.00196],[62031.0,0.0938]],[[62043.0,0.47905227],[62044.0,0.11312689],[62045.0,0.24244187],[62046.0,0.257875],[62047.0,0.40448741]]]
["bitfinex","BTCUSD",1728185117466,[[62020.0,0.05],[62018.0,0.35],[62016.0,0.0999],[62012.0,0.078],[62008.0,0.0011045]],[[62021.0,0.41405716],[62022.0,0.07242578],[62024.0,0.35458297],[62025.0,0.37873297],[62026.0,0.342548]]]
["bitfinex","BTCUSD",1728185145323,[[62020.0,0.00082],[62019.0,0.35],[62018.0,0.05],[62015.0,0.0929],[62012.0,0.079]],[[62021.0,0.49024007],[62023.0,0.31471624],[62024.0,0.35433283],[62025.0,0.257963],[62029.0,0.259835]]]
["bitfinex","BTCUSD",1728185240330,[[62018.0,0.00082],[62012.0,0.35],[62011.0,0.05],[62009.0,0.000819],[62008.0,0.0939945]],[[62019.0,0.38360427],[62020.0,0.257981],[62021.0,0.36757389],[62022.0,0.26457578],[62023.0,0.24244187]]]
["bitfinex","BTCUSD",1728185295857,[[62018.0,0.14312],[62014.0,0.0817],[62012.0,0.35011],[62009.0,0.000819],[61997.0,0.24244187]],[[62019.0,0.39871742],[62020.0,0.257981],[62021.0,0.36757389],[62022.0,0.01016789],[62024.0,0.257967]]]
["bitfinex","BTCUSD",1728185367064,[[62018.0,0.00082],[62012.0,0.35],[62010.0,0.05],[62009.0,0.000819],[62008.0,0.0011045]],[[62019.0,0.81779262],[62020.0,0.355581],[62021.0,0.257977],[62022.0,0.17345927],[62027.0,0.00189]]]
["bitfinex","BTCUSD",1728185453684,[[62018.0,0.05693],[62016.0,0.0967],[62014.0,0.00322465],[62013.0,0.078],[62002.0,0.15794933]],[[62019.0,0.35055245],[62020.0,0.257981],[62021.0,0.257977],[62024.0,0.56515543],[62039.0,0.46204124]]]
["bitfinex","BTCUSD",1728185499123,[[62018.0,0.87752171],[62017.0,0.10959689],[62014.0,0.002],[62012.0,0.35],[62010.0,0.04834759]],[[62019.0,0.00164],[62022.0,0.128986],[62024.0,0.257966],[62026.0,0.1],[62027.0,0.257956]]]
["bitfinex","BTCUSD",1728185558211,[[62018.0,0.75367521],[62015.0,0.04831665],[62014.0,0.17299444],[62012.0,0.4466333],[62011.0,0.12279163]],[[62019.0,0.00164],[62022.0,0.128987],[62023.0,0.24244187],[62024.0,0.257966],[62026.0,0.1]]]
["bitfinex","BTCUSD",1728185573182,[[62018.0,0.7535819],[62015.0,0.04830845],[62014.0,0.10051947],[62013.0,0.07246268],[62012.0,0.44661691]],[[62019.0,0.00164],[62022.0,0.128987],[62023.0,0.24244187],[62024.0,0.257966],[62026.0,0.1]]]
["bitfinex","BTCUSD",1728185692674,[[62018.0,1.05802171],[62016.0,0.04836084],[62015.0,0.27303815],[62013.0,0.09672168],[62012.0,0.14855713]],[[62019.0,0.00164],[62021.0,0.128988],[62023.0,0.24244187],[62024.0,0.1],[62025.0,0.337662]]]
["bitfinex","BTCUSD",1728185707911,[[62018.0,1.10335219],[62017.0,0.1],[62015.0,0.04836594],[62013.0,0.07254891],[62012.0,0.2315643]],[[62019.0,0.130632],[62022.0,0.357274],[62023.0,0.32484187],[62024.0,0.1],[62025.0,0.257962]]]
["bitfinex","BTCUSD",1728185760578,[[62018.0,1.07549422],[62017.0,0.1],[62014.0,0.0483777],[62012.0,0.09780208],[62011.0,0.0967554]],[[62019.0,0.130632],[62021.0,0.0985],[62022.0,0.51595],[62023.0,0.0773],[62027.0,0.14923539]]]
["bitfinex","BTCUSD",1728185823630,[[61995.0,0.356],[61993.0,0.05011],[61989.0,0.09559],[61987.0,0.0791],[61972.0,0.002]],[[61996.0,0.36563689],[61997.0,0.25808],[61999.0,0.31638336],[62000.0,0.1757]]]
["bitfinex","BTCUSD",1728185854714,[[61995.0,0.35682],[61993.0,0.05],[61989.0,0.00099],[61988.0,0.09721],[61968.0,0.18317621]],[[61996.0,0.6387221],[61997.0,0.25808],[61999.0,0.26821062],[62000.0,0.14990176],[62001.0,0.16466706]]]
["bitfinex","BTCUSD",1728185902814,[[61995.0,0.00682],[61989.0,0.00099],[61987.0,0.35],[61986.0,0.05],[61985.0,0.093429]],[[61996.0,0.98133694],[61997.0,0.25808],[61999.0,0.36241062],[62000.0,0.05729176],[62003.0,0.258052]]]
["bitfinex","BTCUSD",1728185967657,[[61985.0,1e-06],[61984.0,0.000819],[61979.0,0.000819],[61977.0,0.0908],[61976.0,0.05011]],[[61986.0,0.56131356],[61987.0,0.258118],[61988.0,0.10416812],[61989.0,0.258113],[61991.0,0.40542421]]]
["bitfinex","BTCUSD",1728186014097,[[61985.0,1e-06],[61984.0,0.000819],[61979.0,0.000819],[61978.0,0.09161],[61960.0,0.0484254]],[[61986.0,0.36329789],[61987.0,0.58376532],[61988.0,0.01016812],[61989.0,0.351813],[61990.0,0.0764]]]
["bitfinex","BTCUSD",1728186163870,[[61985.0,0.99425853],[61984.0,0.050819],[61983.0,0.35],[61979.0,0.500819],[61965.0,0.0162246]],[[61986.0,0.244603],[61987.0,0.51286111],[61988.0,0.32662308],[61989.0,0.258113],[61990.0,0.01022981]]]
["bitfinex","BTCUSD",1728186176611,[[61985.0,0.99625853],[61984.0,0.050819],[61983.0,0.35],[61979.0,0.500819],[61971.0,0.24244187]],[[61986.0,0.56056817],[61987.0,0.48849337],[61989.0,0.258113],[61992.0,0.01008219],[61993.0,0.45617399]]]
["bitfinex","BTCUSD",1728186300337,[[61985.0,0.49239545],[61984.0,0.000819],[61980.0,0.00011],[61979.0,0.600719],[61976.0,0.483]],[[61986.0,0.75174769],[61987.0,0.258118],[61988.0,0.16306306],[61989.0,0.258113],[61990.0,0.1787]]]
["bitfinex","BTCUSD",1728186329809,[[61979.0,0.14903447],[61975.0,0.00082],[61969.0,0.00011],[61968.0,0.35],[61967.0,0.05]],[[61980.0,0.64461475],[61981.0,0.258143],[61982.0,0.43364],[61983.0,0.14471765],[61984.0,0.00164]]]
["bitfinex","BTCUSD",1728186396169,[[61968.0,0.05],[61967.0,0.00011],[61964.0,0.0997],[61960.0,0.0792],[61945.0,0.129146]],[[61969.0,0.51269172],[61972.0,0.258184],[61974.0,0.258175],[61975.0,0.023],[61976.0,0.37919587]]]
["bitfinex","BTCUSD",1728186435540,[[61955.0,0.00082],[61952.0,0.0936],[61950.0,0.0767],[61948.0,0.00011],[61946.0,0.00082]],[[61956.0,0.60131994],[61957.0,0.258243],[61958.0,0.32200494],[61959.0,0.42120821],[61960.0,0.0752]]]
["bitfinex","BTCUSD",1728186488661,[[61938.0,0.69070456],[61932.0,0.05],[61928.0,0.11159689],[61922.0,0.006],[61913.0,0.05082]],[[61939.0,0.30158888],[61940.0,0.258314],[61941.0,0.09820588],[61942.0,0.12070836],[61943.0,0.258302]]]
["bitfinex","BTCUSD",1728186512000,[[61938.0,0.51350456],[61933.0,0.00082],[61932.0,0.05],[61926.0,0.007],[61863.0,0.05653961]],[[61939.0,0.243799],[61941.0,0.24408187],[61943.0,0.516606],[61945.0,0.10959689],[61946.0,0.30652554]]]
["bitfinex","BTCUSD",1728186585603,[[61938.0,0.71174269],[61934.0,0.002],[61933.0,0.11041689],[61932.0,0.05],[61928.0,0.04841729]],[[61939.0,0.01464],[61941.0,0.130796],[61942.0,0.1],[61943.0,0.30666477]]]
["bitfinex","BTCUSD",1728186592451,[[61938.0,0.74155738],[61937.0,0.005],[61936.0,0.10959689],[61933.0,0.04921506],[61932.0,0.06001814]],[[61939.0,0.00164],[61941.0,0.00164],[61950.0,3.22],[61952.0,0.258266],[61953.0,0.04836505]]]
["bitfinex","BTCUSD",1728186663883,[[61938.0,0.83466785],[61933.0,0.00082],[61932.0,0.05],[61925.0,0.1025],[61923.0,0.05162372]],[[61939.0,0.37346154],[61940.0,0.10959689],[61941.0,0.24408187],[61942.0,0.004],[61943.0,0.56495349]]]
["bitfinex","BTCUSD",1728186686397,[[61938.0,0.83466785],[61933.0,0.00082],[61932.0,0.05],[61930.0,0.0972],[61923.0,0.00324301]],[[61939.0,0.5463834],[61940.0,0.10959689],[61941.0,0.09833581],[61942.0,0.12486977],[61943.0,0.516607]]]
["bitfinex","BTCUSD",1728186765162,[[61938.0,0.99785456],[61933.0,0.00082],[61932.0,0.05],[61930.0,0.0989],[61926.0,0.0766]],[[61939.0,0.75203514],[61940.0,0.24244187],[61941.0,0.20463689],[61942.0,0.004],[61943.0,0.516607]]]
["bitfinex","BTCUSD",1728186817163,[[61938.0,1.10795197],[61937.0,0.0812],[61933.0,0.00082],[61932.0,0.05],[61930.0,0.10959689]],[[61939.0,0.257799],[61941.0,0.05004675],[61942.0,0.004],[61943.0,0.58921612],[61944.0,0.0988135]]]
["bitfinex","BTCUSD",1728186890777,[[61938.0,0.83505785],[61935.0,0.00011],[61933.0,0.00082],[61932.0,0.05],[61923.0,0.09282]],[[61939.0,0.81257091],[61941.0,0.232132],[61942.0,0.004],[61943.0,0.516609],[62145.0,0.08645562]]]
["bitfinex","BTCUSD",1728186920572,[[61938.0,0.48516785],[61933.0,0.00082],[61932.0,0.05],[61931.0,0.4466],[61930.0,0.0762]],[[61939.0,0.60366489],[61941.0,0.08394],[61942.0,0.14907494],[61943.0,0.516609],[61944.0,0.002]]]
["bitfinex","BTCUSD",1728187010481,[[61938.0,0.83505785],[61936.0,0.00011],[61934.0,0.0927],[61933.0,0.00082],[61932.0,0.125]],[[61939.0,0.57793128],[61940.0,0.14527337],[61941.0,0.00164],[61942.0,0.33374955],[61943.0,0.516609]]]
["bitfinex","BTCUSD",1728187031121,[[61938.0,0.83516785],[61934.0,0.0927],[61933.0,0.00082],[61932.0,0.125],[61918.0,0.07469028]],[[61939.0,0.72122377],[61941.0,0.00164],[61942.0,0.33382734],[61943.0,0.516609],[61963.0,0.005]]]
["bitfinex","BTCUSD",1728187135894,[[61938.0,0.83516785],[61935.0,0.093],[61933.0,0.00082],[61932.0,0.05],[61921.0,0.07308631]],[[61939.0,0.4665632],[61941.0,0.00164],[61942.0,0.004],[61943.0,0.7412079],[61944.0,0.002]]]
["bitfinex","BTCUSD",1728187151901,[[61938.0,0.83816785],[61933.0,0.00082],[61932.0,0.1469],[61929.0,0.0815],[61873.0,0.047255]],[[61939.0,0.52075359],[61940.0,0.10959689],[61941.0,0.00164],[61942.0,0.004],[61943.0,0.66177284]]]
["bitfinex","BTCUSD",1728187232681,[[61923.0,0.05093],[61922.0,0.006],[61921.0,0.0991],[61918.0,0.35],[61914.0,0.0774]],[[61924.0,0.55973075],[61925.0,0.12084959],[61927.0,0.258371],[61928.0,0.40972069],[61929.0,0.51672]]]
["bitfinex","BTCUSD",1728187253182,[[61923.0,0.05093],[61922.0,0.006],[61921.0,0.0991],[61918.0,0.35],[61914.0,0.0774]],[[61924.0,0.50854843],[61925.0,0.12087538],[61927.0,0.258371],[61929.0,0.51672],[61930.0,0.14505046]]]
["bitfinex","BTCUSD",1728187313005,[[61923.0,0.89068671],[61922.0,0.006],[61921.0,0.15839238],[61919.0,0.0875977],[61918.0,0.4492142]],[[61924.0,0.00929963],[61931.0,0.24244187],[61933.0,0.00164],[61935.0,0.002],[61937.0,0.1]]]
["bitfinex","BTCUSD",1728187323613,[[61923.0,0.9604015],[61922.0,0.07852161],[61921.0,0.11499689],[61920.0,0.09669548],[61919.0,0.63087381]],[[61924.0,0.00229963],[61930.0,0.24244187],[61933.0,0.00164],[61935.0,0.002],[61937.0,0.0827]]]
["bitfinex","BTCUSD",1728187393753,[[61932.0,1.37834983],[61931.0,0.13810021],[61930.0,0.05242265],[61926.0,0.65014546],[61911.0,0.40573051]],[[61933.0,0.00364],[61935.0,0.002],[61938.0,0.24244187],[61940.0,0.0804],[61941.0,0.00164]]]
["bitfinex","BTCUSD",1728187454462,[[61938.0,0.95392986],[61937.0,0.09681737],[61936.0,0.10959689],[61935.0,0.20262172],[61932.0,0.41495929]],[[61939.0,0.00264],[61941.0,0.00164],[61948.0,0.24244187],[61950.0,3.22],[61952.0,0.0785]]]
["bitfinex","BTCUSD",1728187489508,[[61938.0,1.26301798],[61937.0,0.12753746],[61936.0,0.10959689],[61933.0,0.0997],[61932.0,0.20522571]],[[61939.0,0.00264],[61941.0,0.00164],[61943.0,0.0771],[61947.0,0.0996],[61948.0,0.29552228]]]
["bitfinex","BTCUSD",1728187510798,[[61938.0,1.51247571],[61937.0,0.0726351],[61936.0,0.0968468],[61935.0,0.002],[61934.0,0.1210585]],[[61939.0,0.08334],[61941.0,0.09444],[61948.0,0.24244187],[61950.0,3.22],[61951.0,0.18221541]]]
["bitfinex","BTCUSD",1728187569385,[[61938.0,1.51719235],[61937.0,0.0909],[61932.0,0.1278],[61931.0,0.10959689],[61927.0,0.04838498]],[[61939.0,0.01364],[61941.0,0.230796],[61942.0,0.004],[61943.0,0.258304],[61946.0,0.30651755]]]
["bitfinex","BTCUSD",1728187581979,[[61938.0,1.67507571],[61937.0,0.10959689],[61932.0,0.05],[61931.0,0.04837885],[61930.0,0.07756828]],[[61939.0,0.02064],[61941.0,0.00164],[61942.0,0.004],[61947.0,0.1],[61950.0,3.349137]]]
["bitfinex","BTCUSD",1728187648395,[[61938.0,1.65669671],[61937.0,0.19412887],[61936.0,0.17805557],[61934.0,0.12606946],[61913.0,0.16426378]],[[61939.0,0.00364],[61941.0,0.00164],[61942.0,0.004],[61948.0,0.32244187],[61949.0,0.129139]]]
["bitfinex","BTCUSD",1728187667954,[[61938.0,1.93510724],[61937.0,0.16015096],[61933.0,0.5],[61932.0,0.26448644],[61922.0,0.006]],[[61939.0,0.00264],[61941.0,0.00164],[61942.0,0.004],[61947.0,0.24244187],[61950.0,3.22]]]
["bitfinex","BTCUSD",1728187729686,[[61949.0,0.64756671],[61946.0,0.44842273],[61945.0,0.07263409],[61943.0,0.11212158],[61942.0,0.21977683]],[[61950.0,3.30744],[61952.0,0.0991],[61955.0,0.24244187],[61957.0,0.00164],[61958.0,0.05308041]]]
["bitfinex","BTCUSD",1728187760700,[[61949.0,0.68245963],[61948.0,0.04843677],[61947.0,0.16995516],[61946.0,0.4],[61945.0,0.09687355]],[[61950.0,3.22664],[61954.0,0.0771],[61955.0,0.24244187],[61957.0,0.00164],[61958.0,0.0949]]]
["bitfinex","BTCUSD",1728187826233,[[61949.0,0.48627],[61946.0,0.4],[61942.0,0.00082],[61940.0,0.00011],[61938.0,0.500819]],[[61950.0,3.7376586],[61951.0,0.10959689],[61952.0,0.07248726],[61954.0,0.61316768],[61955.0,0.36325397]]]
["bitfinex","BTCUSD",1728187929445,[[61943.0,0.00082],[61942.0,0.00082],[61938.0,0.500819],[61936.0,0.4401],[61932.0,0.05]],[[61944.0,1.24491831],[61946.0,0.26018],[61947.0,0.258287],[61948.0,0.24244187],[61949.0,0.258278]]]
["bitfinex","BTCUSD",1728187993140,[[61928.0,0.0979],[61925.0,0.35],[61924.0,0.00082],[61923.0,0.07762],[61901.0,0.0054]],[[61929.0,0.64315297],[61930.0,0.10636409],[61932.0,0.37898541],[61934.0,0.596772],[61939.0,0.023]]]
["bitfinex","BTCUSD",1728188032986,[[61928.0,0.09872],[61925.0,0.35],[61924.0,0.00082],[61923.0,0.00082],[61920.0,0.0766]],[[61929.0,0.64348016],[61930.0,0.00985843],[61931.0,0.33827154],[61932.0,0.42147057],[61933.0,0.24244187]]]
["bitfinex","BTCUSD",1728188107658,[[61930.0,0.000929],[61928.0,0.00082],[61927.0,0.05],[61925.0,0.35],[61923.0,0.09962]],[[61931.0,0.58533217],[61932.0,0.12075015],[61934.0,0.258341],[61936.0,0.62626289],[61938.0,0.14654019]]]
["bitfinex","BTCUSD",1728188160391,[[61930.0,0.01853953],[61928.0,0.00082],[61927.0,0.1457],[61925.0,0.35],[61917.0,0.00082]],[[61931.0,0.54394694],[61932.0,0.09664549],[61933.0,0.36323801],[61934.0,0.258341],[61935.0,0.19059689]]]
["bitfinex","BTCUSD",1728188230396,[[61930.0,0.27643236],[61928.0,0.00282],[61927.0,0.05],[61926.0,0.18829689],[61925.0,0.35]],[[61931.0,0.018],[61932.0,0.04831203],[61933.0,0.1],[61934.0,0.07246536],[61935.0,0.09661543]]]
["bitfinex","BTCUSD",1728188252635,[[61937.0,0.80603246],[61935.0,0.10959689],[61934.0,0.005],[61932.0,0.04830243],[61931.0,0.01017485]],[[61938.0,0.00164],[61942.0,0.00164],[61948.0,0.24244187]]]
["bitfinex","BTCUSD",1728188283872,[[61937.0,1.40119409],[61935.0,0.18200671],[61933.0,0.09654643],[61932.0,0.12068304],[61927.0,0.64981965]],[[61938.0,0.00164],[61942.0,0.00164],[61948.0,0.24244187],[61950.0,3.21991735],[61952.0,0.0808]]]
["bitfinex","BTCUSD",1728188343636,[[61956.0,1.89692008],[61954.0,0.0758],[61952.0,0.14470862],[61951.0,0.005],[61950.0,0.000819]],[[61957.0,0.00164],[61968.0,0.0814],[61972.0,0.0901],[61973.0,0.24244187],[61980.0,0.00164]]]
["bitfinex","BTCUSD",1728188374766,[[61968.0,1.57032216],[61965.0,0.72316624],[61957.0,0.2137564],[61954.0,0.0028052],[61953.0,0.5752]],[[61980.0,0.07794],[61983.0,0.0984],[61994.0,0.05308074],[61995.0,0.11123489],[61998.0,0.37147787]]]
["bitfinex","BTCUSD",1728188429315,[[61972.0,0.70310857],[61968.0,0.4],[61966.0,0.04832887],[61965.0,0.005],[61964.0,0.08241811]],[[61973.0,0.16964],[61974.0,0.00343568],[61975.0,0.11159689],[61977.0,0.24444187],[61979.0,0.002]]]
["bitfinex","BTCUSD",1728188443834,[[61972.0,0.67604106],[61968.0,0.4],[61965.0,0.04831264],[61963.0,0.07246896],[61961.0,0.10162529]],[[61973.0,0.16964],[61974.0,0.00343568],[61975.0,0.11159689],[61976.0,0.129083],[61977.0,0.24444187]]]
["bitfinex","BTCUSD",1728188471575,[[61972.0,0.6680467],[61969.0,0.04840082],[61968.0,0.4],[61967.0,0.07260123],[61965.0,0.18920164]],[[61973.0,0.00164],[61975.0,0.24068089],[61977.0,0.24444187],[61978.0,0.337458],[61984.0,0.55055023]]]
["bitfinex","BTCUSD",1728188532098,[[61972.0,0.83591],[61968.0,0.05],[61965.0,0.0942],[61964.0,0.00011],[61961.0,0.0825]],[[61973.0,0.44686548],[61975.0,0.41078587],[61977.0,0.24444187],[61978.0,0.61300616],[61979.0,0.1001]]]
["bitfinex","BTCUSD",1728188601830,[[61972.0,0.83691],[61968.0,0.05],[61966.0,0.0907],[61965.0,0.0777],[61961.0,0.00011]],[[61973.0,0.50234511],[61975.0,0.38119926],[61977.0,0.33644187],[61978.0,0.516317],[61979.0,0.0823]]]
["bitfinex","BTCUSD",1728188733671,[[61964.0,0.00082],[61962.0,0.35],[61960.0,0.0926],[61959.0,0.00011],[61957.0,0.00082]],[[61965.0,0.4078979],[61966.0,0.14526666],[61968.0,0.259841],[61969.0,0.26801403],[61978.0,0.260048]]]
["bitfinex","BTCUSD",1728188821452,[[61964.0,0.09712],[61962.0,0.35],[61960.0,0.0763],[61959.0,0.00011],[61957.0,0.00082]],[[61965.0,0.35670189],[61968.0,0.40503294],[61969.0,0.26822951],[61972.0,0.05106419],[61975.0,0.354269]]]
["bitfinex","BTCUSD",1728188890369,[[61964.0,0.00082],[61962.0,0.35],[61961.0,0.0947],[61959.0,0.00011],[61956.0,0.1251]],[[61965.0,0.40776611],[61967.0,0.14523991],[61968.0,0.57882233],[61969.0,0.258196],[61979.0,0.45768761]]]
["bitfinex","BTCUSD",1728188979947,[[61964.0,0.35082],[61957.0,0.09262],[61956.0,0.05011],[61944.0,0.20178263],[61943.0,0.28356215]],[[61965.0,0.40776611],[61966.0,0.00981367],[61967.0,0.32064187],[61968.0,0.40504863],[61969.0,0.355996]]]
["bitfinex","BTCUSD",1728189036921,[[61964.0,0.44652],[61962.0,0.00011],[61960.0,0.083],[61957.0,0.00082],[61948.0,0.04842462]],[[61965.0,0.40976611],[61967.0,0.24244187],[61968.0,0.259841],[61969.0,0.40347692],[62054.0,1.139651]]]
["bitfinex","BTCUSD",1728189119658,[[61957.0,0.00082],[61950.0,0.094319],[61949.0,0.00011],[61946.0,0.4813],[61937.0,0.00082]],[[61958.0,0.65951843],[61959.0,0.00991719],[61960.0,0.20449689],[61961.0,0.25823],[61962.0,0.0751]]]
["bitfinex","BTCUSD",1728189133626,[[61950.0,0.000819],[61944.0,0.0927],[61939.0,0.4],[61938.0,0.081],[61928.0,0.130002]],[[61951.0,0.67513781],[61953.0,0.1706],[61954.0,0.258259],[61955.0,0.38745525],[61956.0,0.516499]]]
["bitfinex","BTCUSD",1728189171603,[[61950.0,0.000819],[61943.0,0.0988],[61939.0,0.43041],[61932.0,0.05],[61926.0,0.04841357]],[[61951.0,0.66466241],[61952.0,0.075],[61953.0,0.42036478],[61954.0,0.42359592],[61955.0,0.04694538]]]
["bitfinex","BTCUSD",1728189279198,[[61937.0,0.09893],[61936.0,0.05],[61933.0,0.082],[61932.0,0.00322894],[61931.0,0.35]],[[61938.0,0.56745378],[61939.0,0.35523699],[61940.0,0.12116245],[61941.0,0.25831],[61943.0,0.36790189]]]
["bitfinex","BTCUSD",1728189339852,[[61937.0,0.00082],[61930.0,0.000819],[61928.0,0.00082],[61924.0,0.24326187],[61923.0,0.44562]],[[61938.0,1.13603005],[61939.0,0.258318],[61940.0,0.10959689],[61941.0,0.25831],[61942.0,0.16327417]]]
["bitfinex","BTCUSD",1728189375355,[[61930.0,0.100519],[61929.0,0.00011],[61928.0,0.00082],[61926.0,0.082],[61924.0,0.00082]],[[61931.0,0.59289491],[61934.0,0.258343],[61935.0,0.1451045],[61936.0,0.516665],[61937.0,0.01156354]]]
["bitfinex","BTCUSD",1728189485392,[[61930.0,0.000819],[61928.0,0.00082],[61924.0,0.00082],[61923.0,0.35082],[61922.0,0.006]],[[61931.0,0.82160541],[61933.0,0.33832324],[61934.0,0.258343],[61935.0,0.40779607],[61939.0,0.258318]]]
["bitfinex","BTCUSD",1728189517815,[[61930.0,0.000819],[61928.0,0.00082],[61924.0,0.00082],[61923.0,0.35082],[61922.0,0.1009]],[[61931.0,0.79214465],[61933.0,0.33774264],[61934.0,0.258343],[61936.0,0.75808659],[61937.0,0.10283]]]
["bitfinex","BTCUSD",1728189588268,[[61891.0,0.00082],[61888.0,0.05092],[61884.0,0.0994],[61883.0,0.35011],[61881.0,0.0766]],[[61892.0,0.40440711],[61894.0,0.3147174],[61895.0,0.337305],[61896.0,0.35486838]]]
["bitfinex","BTCUSD",1728189597964,[[61891.0,0.09702],[61888.0,0.12632],[61886.0,0.00011],[61883.0,0.35],[61881.0,0.0004]],[[61892.0,0.41003758],[61894.0,0.07227553],[61895.0,0.36497181],[61896.0,0.258501],[61902.0,0.46349294]]]
["bitfinex","BTCUSD",1728189644004,[[61861.0,0.00127202],[61859.0,0.05],[61856.0,0.0812],[61855.0,0.0987],[61854.0,0.35]],[[61862.0,0.31882],[61864.0,0.42681884],[61865.0,0.258629],[61868.0,0.260258],[61909.0,0.26205542]]]
["bitfinex","BTCUSD",1728189707596,[[61861.0,0.70645841],[61859.0,0.05],[61858.0,0.11031193],[61856.0,0.258663],[61853.0,0.258677]],[[61862.0,0.1895],[61863.0,0.07260105],[61864.0,0.0968014],[61865.0,0.37963175],[61868.0,0.260256]]]
["bitfinex","BTCUSD",1728189751056,[[61861.0,0.6973748],[61859.0,0.179324],[61857.0,0.11031193],[61853.0,0.260674],[61802.0,0.28612761]],[[61862.0,0.1835],[61863.0,0.129318],[61865.0,0.24244187],[61866.0,0.258625]]]
["bitfinex","BTCUSD",1728189781320,[[61861.0,0.51445873],[61859.0,0.05],[61855.0,0.129334],[61854.0,0.0937],[61852.0,0.04840964]],[[61862.0,0.31282],[61865.0,0.32134187],[61866.0,0.62756193],[61868.0,0.14894923],[61869.0,0.33107585]]]
["bitfinex","BTCUSD",1728189822596,[[61861.0,0.81248073],[61859.0,0.31065],[61858.0,0.11031193],[61856.0,0.517325],[61855.0,0.04843671]],[[61862.0,0.0815],[61868.0,0.00164],[61870.0,0.229304],[61871.0,0.258604],[61873.0,0.24244187]]]
["bitfinex","BTCUSD",1728189879241,[[61861.0,1.81829463],[61859.0,0.31879774],[61856.0,0.66247439],[61855.0,0.5],[61853.0,0.0302971]],[[61862.0,0.080538],[61868.0,0.00164],[61873.0,0.24244187],[61879.0,0.0758],[61880.0,0.24244187]]]
["bitfinex","BTCUSD",1728189957189,[[61861.0,1.35143694],[61860.0,0.14743895],[61859.0,0.31879774],[61858.0,0.0944],[61856.0,0.62261652]],[[61862.0,0.080538],[61863.0,0.00029101],[61864.0,0.002],[61866.0,0.002],[61868.0,0.00364]]]
["bitfinex","BTCUSD",1728189970904,[[61861.0,1.19668993],[61860.0,0.002],[61859.0,0.33483245],[61858.0,0.10192536],[61853.0,0.21463123]],[[61862.0,0.080538],[61863.0,0.00029101],[61864.0,0.002],[61866.0,0.0829],[61868.0,0.09654]]]
["bitfinex","BTCUSD",1728190054921,[[61861.0,1.63695043],[61860.0,0.12118619],[61859.0,0.30865],[61857.0,0.005],[61856.0,0.258664]],[[61862.0,0.080538],[61863.0,0.00029101],[61864.0,0.002],[61866.0,0.002],[61868.0,0.00364]]]
["bitfinex","BTCUSD",1728190069664,[[61861.0,1.15890307],[61860.0,0.04845486],[61859.0,0.49164406],[61857.0,0.10191195],[61856.0,0.258664]],[[61862.0,0.080538],[61863.0,0.00029101],[61864.0,0.002],[61866.0,0.00543568],[61867.0,0.0953]]]
["bitfinex","BTCUSD",1728190109468,[[61861.0,1.56371029],[61859.0,0.30865],[61858.0,0.2146875],[61856.0,0.758664],[61855.0,0.20593569]],[[61862.0,0.080538],[61863.0,0.00029101],[61864.0,0.002],[61866.0,0.002],[61868.0,0.00364]]]
["bitfinex","BTCUSD",1728190167541,[[61863.0,1.2236592],[61862.0,0.44157341],[61861.0,0.27338173],[61860.0,0.09682997],[61859.0,0.43168746]],[[61864.0,0.005638],[61866.0,0.002],[61868.0,0.08104],[61869.0,0.0933],[61872.0,0.00343568]]]
["bitfinex","BTCUSD",1728190203680,[[61865.0,1.17367013],[61864.0,0.258631],[61863.0,0.37161552],[61862.0,0.41042677],[61861.0,0.27832971]],[[61866.0,0.005638],[61868.0,0.00364],[61872.0,0.24244187],[61883.0,0.076],[61884.0,0.0948]]]
["bitfinex","BTCUSD",1728190270524,[[61889.0,1.00742671],[61886.0,0.05],[61884.0,0.129273],[61882.0,0.258554],[61879.0,0.258566]],[[61890.0,0.35374543],[61892.0,0.00164],[61893.0,0.36882393],[61894.0,0.29076431],[61897.0,0.09828488]]]
["bitfinex","BTCUSD",1728190327912,[[61889.0,1.01597839],[61886.0,0.1496],[61880.0,0.258563],[61874.0,0.18300038],[61873.0,0.40550794]],[[61890.0,0.30687481],[61892.0,0.09836018],[61893.0,0.74823715],[61902.0,0.24244187],[61904.0,0.1652153]]]
["bitfinex","BTCUSD",1728190342155,[[61889.0,1.32482237],[61888.0,0.11031193],[61887.0,0.258535],[61886.0,0.308537],[61885.0,0.006466]],[[61890.0,0.001638],[61892.0,0.00164],[61895.0,0.129251],[61897.0,0.00164],[61898.0,0.358491]]]
["bitfinex","BTCUSD",1728190438946,[[61889.0,1.49385832],[61888.0,0.11231193],[61887.0,0.35540644],[61886.0,0.4296273],[61881.0,0.14530716]],[[61890.0,0.001638],[61892.0,0.00164],[61897.0,0.00164],[61898.0,0.1],[61899.0,0.24344107]]]
["bitfinex","BTCUSD",1728190474826,[[61889.0,1.41149063],[61888.0,0.11531193],[61887.0,0.258535],[61886.0,0.45379953],[61881.0,0.21448773]],[[61890.0,0.001638],[61892.0,0.00164],[61897.0,0.00164],[61898.0,0.24244187],[61899.0,0.0009992]]]
["bitfinex","BTCUSD",1728190615539,[[61899.0,0.529242],[61898.0,0.258489],[61896.0,0.36880693],[61891.0,0.87997957],[61890.0,0.005819]],[[61900.0,0.22072187],[61901.0,0.0791],[61902.0,0.0991866],[61936.0,0.23843066],[62870.0,0.01]]]
["bitfinex","BTCUSD",1728190627180,[[61903.0,0.17618671],[61902.0,0.129235],[61900.0,0.30695183],[61899.0,1.143145],[61896.0,0.2072536]],[[61905.0,0.105438],[61906.0,0.214068],[61908.0,0.258448],[61910.0,0.04844534],[61912.0,0.07529162]]]
["bitfinex","BTCUSD",1728190751702,[[61904.0,0.70493243],[61901.0,0.130058],[61900.0,0.11031193],[61899.0,0.736384],[61763.0,0.5797957]],[[61905.0,0.136868],[61906.0,0.05008881],[61908.0,0.33112121],[61909.0,0.09689762],[61911.0,0.37955902]]]
["bitfinex","BTCUSD",1728190801852,[[61904.0,0.70622803],[61901.0,0.227657],[61899.0,0.735882],[61897.0,0.04848442],[61895.0,0.07272663]],[[61905.0,0.136868],[61906.0,0.05009111],[61907.0,0.07267667],[61908.0,0.258448],[61909.0,0.09690223]]]
["bitfinex","BTCUSD",1728190872443,[[61904.0,1.00260171],[61903.0,0.12018783],[61901.0,0.259295],[61900.0,0.30686302],[61899.0,0.4]],[[61905.0,0.005638],[61906.0,0.00364],[61912.0,0.0026236],[61913.0,0.24244187],[61917.0,0.04836728]]]
["bitfinex","BTCUSD",1728190914195,[[61923.0,1.28716064],[61922.0,0.258389],[61920.0,0.258394],[61917.0,0.352106],[61914.0,0.04837467]],[[61924.0,0.001638],[61926.0,0.001638],[61927.0,0.0911],[61929.0,0.1772],[61931.0,0.00164]]]
["bitfinex","BTCUSD",1728191005237,[[61923.0,1.14157671],[61921.0,0.0775],[61918.0,0.129201],[61917.0,0.11031193],[61916.0,0.258414]],[[61924.0,0.230828],[61925.0,0.07257386],[61926.0,0.09842924],[61927.0,0.25837],[61928.0,0.12262705]]]
["bitfinex","BTCUSD",1728191030352,[[61923.0,1.40285567],[61921.0,0.11031193],[61919.0,0.54441416],[61918.0,0.01022972],[61916.0,0.30678256]],[[61924.0,0.002638],[61926.0,0.001638],[61928.0,0.001638],[61930.0,0.00164],[61932.0,0.24244187]]]
["bitfinex","BTCUSD",1728191120030,[[61923.0,0.88529],[61920.0,0.0806],[61919.0,0.0906],[61908.0,0.01672351],[61906.0,0.129226]],[[61924.0,0.59636118],[61926.0,0.11194993],[61927.0,0.51674],[61928.0,0.001638],[61929.0,0.14461796]]]
["bitfinex","BTCUSD",1728191126260,[[61923.0,0.88529],[61920.0,0.0806],[61919.0,0.0906],[61911.0,0.01672679],[61907.0,0.129224]],[[61924.0,0.47584622],[61926.0,0.25656789],[61927.0,0.51674],[61928.0,0.001638],[61930.0,0.3048731]]]
["bitfinex","BTCUSD",1728191203704,[[61907.0,0.35],[61904.0,0.00132],[61899.0,0.1405],[61897.0,0.0825],[61888.0,0.129264]],[[61908.0,0.5209318],[61909.0,0.49144198],[61910.0,0.354339],[61911.0,0.0804],[61914.0,0.40329084]]]
["bitfinex","BTCUSD",1728191238286,[[61907.0,0.00282],[61904.0,0.00132],[61899.0,0.4905],[61897.0,0.0825],[61889.0,0.0005]],[[61908.0,0.4858117],[61909.0,0.3785423],[61910.0,0.260439],[61911.0,0.14449564],[61913.0,0.0985]]]
["bitfinex","BTCUSD",1728191325271,[[61907.0,0.00182],[61906.0,0.4],[61904.0,0.00132],[61901.0,0.00082],[61900.0,0.0994]],[[61908.0,0.63642818],[61909.0,0.59791467],[61910.0,0.42169408],[61911.0,0.0956],[61913.0,0.0783]]]
["bitfinex","BTCUSD",1728191377494,[[61890.0,0.095219],[61889.0,0.0804],[61886.0,0.24244187],[61885.0,0.4],[61870.0,0.007]],[[61891.0,0.229259],[61894.0,0.258506],[61896.0,0.002],[61897.0,0.1],[61898.0,0.258491]]]
["bitfinex","BTCUSD",1728191405180,[[61890.0,0.095219],[61889.0,0.0804],[61885.0,0.4],[61870.0,0.007],[61868.0,0.000819]],[[61891.0,0.73031798],[61892.0,0.01010855],[61894.0,0.260506],[61895.0,0.59572685],[61903.0,0.0009852]]]
["bitfinex","BTCUSD",1728191437807,[[61890.0,0.33750571],[61889.0,0.0005],[61885.0,0.4],[61882.0,0.129277],[61881.0,0.11031193]],[[61891.0,0.234259],[61893.0,0.04832423],[61894.0,0.33100692],[61895.0,0.258505],[61896.0,0.46548083]]]
["bitfinex","BTCUSD",1728191508769,[[61890.0,0.000819],[61889.0,0.0005],[61885.0,0.4],[61879.0,0.0916],[61870.0,0.136302]],[[61891.0,0.80732461],[61894.0,0.40340458],[61895.0,0.260505],[61897.0,0.258495],[61899.0,0.16300866]]]
["bitfinex","BTCUSD",1728191522336,[[61890.0,0.000819],[61889.0,0.0005],[61885.0,0.4],[61881.0,0.0999],[61880.0,0.0755]],[[61891.0,0.7830544],[61893.0,0.33832944],[61894.0,0.350508],[61895.0,0.343705],[61897.0,0.42140007]]]
["bitfinex","BTCUSD",1728191619653,[[61871.0,0.22005107],[61868.0,0.0959],[61867.0,0.0758],[61864.0,0.129315],[61863.0,0.258634]],[[61872.0,0.132939],[61873.0,0.04837128],[61875.0,0.33114592],[61876.0,0.258585],[61877.0,0.35532156]]]
["bitfinex","BTCUSD",1728191681393,[[61871.0,0.59082685],[61868.0,0.223807],[61867.0,0.0775],[61865.0,0.11031193],[61858.0,0.258655]],[[61872.0,0.132939],[61875.0,0.258586],[61876.0,0.04836737],[61877.0,0.31499293],[61878.0,0.358576]]]
["bitfinex","BTCUSD",1728191744413,[[61871.0,0.55691107],[61868.0,0.00195],[61865.0,0.129313],[61864.0,0.02935327],[61862.0,0.00082]],[[61872.0,0.302039],[61875.0,0.56553069],[61876.0,0.17253654],[61877.0,0.3527538],[61878.0,0.35528939]]]
["bitfinex","BTCUSD",1728191813688,[[61871.0,0.52347196],[61868.0,0.00195],[61867.0,0.204508],[61866.0,0.0973],[61863.0,0.04850827]],[[61872.0,0.132939],[61874.0,0.04839274],[61875.0,0.258586],[61876.0,0.17258911],[61877.0,0.17538548]]]
["bitfinex","BTCUSD",1728191857602,[[61883.0,1.02837518],[61882.0,0.0986],[61881.0,0.258557],[61880.0,0.0799],[61878.0,0.27470321]],[[61884.0,0.0009942],[61885.0,0.24244187],[61887.0,0.1],[61889.0,0.129264],[61891.0,0.04840847]]]
["bitfinex","BTCUSD",1728191906660,[[61900.0,1.01075363],[61894.0,0.02442798],[61893.0,0.15450934],[61891.0,0.03053514],[61884.0,0.01616231]],[[61901.0,0.75590876],[61902.0,0.12099571],[61903.0,0.258471],[61904.0,0.258466],[61907.0,0.50253687]]]
["bitfinex","BTCUSD",1728191925106,[[61900.0,1.00981005],[61893.0,0.11724765],[61892.0,0.0803],[61891.0,0.129258],[61880.0,0.23150713]],[[61901.0,0.71200805],[61903.0,0.258471],[61904.0,0.354666],[61905.0,0.0797],[61906.0,0.14526055]]]
["bitfinex","BTCUSD",1728191982909,[[61900.0,0.96804391],[61894.0,0.02403774],[61893.0,0.11725302],[61892.0,0.0803],[61891.0,0.129259]],[[61901.0,0.60133291],[61903.0,0.352271],[61904.0,0.258466],[61905.0,0.19001193],[61906.0,0.1452507]]]
["bitfinex","BTCUSD",1728192007418,[[61900.0,0.96777789],[61894.0,0.02369216],[61892.0,0.19695019],[61889.0,0.129263],[61881.0,0.258558]],[[61901.0,0.71172561],[61903.0,0.258471],[61904.0,0.340166],[61906.0,0.14525058],[61907.0,0.64321292]]]
["bitfinex","BTCUSD",1728192015040,[[61900.0,0.96757193],[61893.0,0.02525139],[61892.0,0.1717],[61889.0,0.129263],[61826.0,0.08023824]],[[61901.0,0.71179766],[61903.0,0.258471],[61904.0,0.340166],[61906.0,0.14528639],[61907.0,0.59833687]]]
["bitfinex","BTCUSD",1728192048311,[[61900.0,1.64727562],[61898.0,0.258487],[61897.0,0.04847762],[61896.0,0.02355066],[61895.0,0.52684691]],[[61901.0,0.00364],[61907.0,0.00164],[61912.0,0.24244187],[61913.0,0.0009931],[61916.0,0.129208]]]
["bitfinex","BTCUSD",1728192089408,[[61906.0,1.41839363],[61905.0,0.26346],[61904.0,0.14480103],[61903.0,0.258465],[61901.0,0.263474]],[[61907.0,0.00264],[61911.0,0.24244187],[61921.0,0.24342627],[61923.0,0.00164],[61927.0,0.1821]]]
["bitfinex","BTCUSD",1728192125675,[[61949.0,0.94239559],[61948.0,0.27436916],[61947.0,0.52431193],[61946.0,0.258289],[61944.0,0.37463634]],[[61952.0,0.001638],[61956.0,0.0776],[61957.0,0.09874],[61966.0,0.47154587]]]
["bitfinex","BTCUSD",1728192166236,[[61968.0,1.49626642],[61967.0,0.258201],[61965.0,0.258206],[61963.0,0.258216],[61962.0,0.13056537]],[[61969.0,0.17414],[61977.0,0.24244187],[61984.0,0.129065],[61987.0,0.36843293],[61989.0,0.29782139]]]
["bitfinex","BTCUSD",1728192191668,[[61991.0,1.44835712],[61990.0,0.258105],[61989.0,0.02344821],[61988.0,0.258111],[61987.0,0.258118]],[[61992.0,0.0979],[61993.0,0.076938],[61996.0,0.001638],[61999.0,0.001638],[62003.0,0.129026]]]
["bitfinex","BTCUSD",1728192215336,[[61991.0,1.07202964],[61984.0,0.05251164],[61981.0,0.02346317],[61980.0,0.02070773],[61979.0,0.02511814]],[[61992.0,0.406667],[61993.0,0.001638],[61995.0,0.11031193],[61996.0,0.517802],[61997.0,0.04827769]]]
["bitfinex","BTCUSD",1728192238248,[[61991.0,0.002],[61983.0,0.35],[61976.0,0.29244187],[61970.0,0.03795207],[61969.0,0.24407987]],[[61992.0,0.68921728],[61993.0,0.001638],[61994.0,0.12039433],[61996.0,0.66254138],[62000.0,0.1701]]]
["bitfinex","BTCUSD",1728192245020,[[61991.0,0.002],[61983.0,0.35],[61976.0,0.29244187],[61969.0,0.24407987],[61964.0,0.10089354]],[[61992.0,0.68921728],[61993.0,0.14637738],[61994.0,0.12039433],[61995.0,0.33712659],[61996.0,0.517802]]]
["bitfinex","BTCUSD",1728192289786,[[61984.0,0.00364],[61983.0,0.0009882],[61976.0,0.35],[61973.0,0.0923],[61971.0,0.0825]],[[61985.0,0.84351036],[61986.0,0.16334189],[61987.0,0.3396652],[61988.0,0.349117],[61989.0,0.09189093]]]
["bitfinex","BTCUSD",1728192317537,[[61984.0,0.09634],[61983.0,0.3509882],[61978.0,0.0767],[61976.0,0.05],[61975.0,0.00409]],[[61985.0,0.73330301],[61986.0,0.11031193],[61988.0,0.258117],[61989.0,0.1452173],[61990.0,0.258108]]]
["bitfinex","BTCUSD",1728192349756,[[61984.0,0.49310084],[61983.0,0.3509882],[61982.0,0.129069],[61981.0,0.02356673],[61980.0,0.258146]],[[61985.0,0.000819],[61986.0,0.129061],[61989.0,0.258113],[61990.0,0.24244187],[61991.0,0.36841493]]]
["bitfinex","BTCUSD",1728192383155,[[61984.0,0.34287552],[61983.0,0.3509882],[61978.0,0.129077],[61977.0,0.0251167],[61968.0,0.38617912]],[[61985.0,0.129882],[61986.0,0.07262739],[61987.0,0.44925752],[61988.0,0.11031193],[61989.0,0.12104565]]]
["bitfinex","BTCUSD",1728192435410,[[61969.0,0.31552493],[61968.0,0.1298],[61965.0,0.11031193],[61964.0,0.35],[61963.0,0.001638]],[[61970.0,0.129094],[61972.0,0.258184],[61973.0,0.258179]]]
["bitfinex","BTCUSD",1728192469891,[[61979.0,0.53449978],[61978.0,0.00208],[61975.0,0.14805],[61974.0,0.0808],[61973.0,0.11031193]],[[61980.0,0.129073],[61981.0,0.258143],[61983.0,0.14914569],[61984.0,0.50057287],[61985.0,0.17260754]]]
["bitfinex","BTCUSD",1728192527187,[[61979.0,0.536124],[61978.0,0.00208],[61975.0,0.05215],[61972.0,0.001638],[61971.0,0.33514187]],[[61980.0,0.48934843],[61981.0,0.258143],[61983.0,0.19882],[61984.0,0.334031],[61985.0,0.14604358]]]
["bitfinex","BTCUSD",1728192638386,[[61979.0,0.67752375],[61978.0,0.00208],[61975.0,0.24116193],[61974.0,0.02070996],[61973.0,0.37152987]],[[61980.0,0.129073],[61981.0,0.258143],[61983.0,0.00082],[61984.0,0.258131],[61985.0,0.000819]]]
["bitfinex","BTCUSD",1728192653592,[[61982.0,0.37392249],[61980.0,0.0775],[61979.0,0.353458],[61978.0,0.11239193],[61976.0,0.129081]],[[61983.0,0.129887],[61985.0,0.000819],[61986.0,0.30649516],[61987.0,0.33067275],[61989.0,0.3391802]]]
["bitfinex","BTCUSD",1728192679961,[[61982.0,1.23996826],[61979.0,0.611607],[61978.0,0.28530483],[61975.0,0.260316],[61974.0,0.08322791]],[[61983.0,0.00082],[61985.0,0.000819],[61989.0,0.24244187],[61991.0,0.129051],[61992.0,0.000819]]]
["bitfinex","BTCUSD",1728192724909,[[61982.0,0.92906271],[61981.0,0.11031193],[61980.0,0.258146],[61979.0,0.449558],[61978.0,0.00208]],[[61983.0,0.00082],[61985.0,0.000819],[61988.0,0.129057],[61989.0,0.1],[61990.0,0.24244187]]]
["bitfinex","BTCUSD",1728192767260,[[61982.0,0.80052941],[61981.0,0.11031193],[61979.0,0.578632],[61978.0,0.07828],[61977.0,0.258158]],[[61983.0,0.00082],[61985.0,0.129884],[61987.0,0.306481],[61990.0,0.33916387],[61997.0,0.14508301]]]
["bitfinex","BTCUSD",1728192838506,[[61982.0,0.80007438],[61981.0,0.129071],[61980.0,0.0799],[61979.0,0.55996993],[61978.0,0.00208]],[[61983.0,0.00082],[61985.0,0.129882],[61987.0,0.04841656],[61988.0,0.07262484],[61990.0,0.59738199]]]
["bitfinex","BTCUSD",1728192874805,[[61982.0,0.80033471],[61979.0,0.482532],[61978.0,0.02720783],[61976.0,0.14794775],[61975.0,0.44299755]],[[61983.0,0.129887],[61985.0,0.000819],[61986.0,0.258124],[61987.0,0.12851666],[61988.0,0.07262499]]]
["bitfinex","BTCUSD",1728192928663,[[61979.0,0.25944471],[61978.0,0.05208],[61975.0,0.35215],[61972.0,0.081738],[61965.0,0.129104]],[[61980.0,0.47315164],[61982.0,0.258963],[61983.0,0.40408834],[61984.0,0.11031193],[61985.0,0.000819]]]
["bitfinex","BTCUSD",1728193034631,[[61972.0,0.003638],[61969.0,0.001638],[61967.0,0.095],[61963.0,0.001638],[61962.0,0.24244187]],[[61973.0,1.20252517],[61976.0,0.258167],[61977.0,0.25816],[61978.0,0.428058],[61982.0,0.48130136]]]
["bitfinex","BTCUSD",1728193043402,[[61969.0,0.001638],[61967.0,0.095],[61963.0,0.001638],[61962.0,0.24244187],[61943.0,0.0422176]],[[61970.0,0.99672659],[61971.0,0.258185],[61972.0,0.16310595],[61973.0,0.51263736],[61976.0,0.258167]]]
["bitfinex","BTCUSD",1728193101201,[[61969.0,0.090601],[61963.0,0.001638],[61942.0,0.129153],[61941.0,0.24244187],[61939.0,0.06908981]],[[61970.0,1.1686557],[61971.0,0.258185],[61973.0,0.26897065],[61974.0,0.31793143],[61981.0,0.01]]]
["bitfinex","BTCUSD",1728193113559,[[61969.0,0.090601],[61963.0,0.001638],[61949.0,0.02887204],[61941.0,0.37159587],[61934.0,0.50241787]],[[61970.0,1.16865437],[61971.0,0.258185],[61973.0,0.26897065],[61974.0,0.31794437],[61982.0,0.72143034]]]
["bitfinex","BTCUSD",1728193136430,[[61969.0,0.173601],[61964.0,0.05],[61963.0,0.351638],[61962.0,0.24244187],[61949.0,0.01349209]],[[61970.0,0.60586844],[61971.0,0.258185],[61972.0,0.49606339],[61973.0,0.26897065],[61976.0,0.258167]]]
["bitfinex","BTCUSD",1728193183634,[[61969.0,0.090601],[61964.0,0.05],[61963.0,0.351638],[61961.0,0.0814],[61950.0,0.01354899]],[[61970.0,0.60580004],[61971.0,0.258185],[61972.0,0.33260376],[61973.0,0.26897065],[61976.0,0.260167]]]
["bitfinex","BTCUSD",1728193223625,[[61969.0,0.090601],[61964.0,0.05],[61963.0,0.351638],[61961.0,0.0814],[61949.0,0.01357319]],[[61970.0,0.6483559],[61971.0,0.258185],[61972.0,0.33255462],[61973.0,0.26897065],[61974.0,0.002]]]
["bitfinex","BTCUSD",1728193237598,[[61969.0,0.090601],[61964.0,0.05],[61963.0,0.351638],[61961.0,0.0814],[61949.0,0.01356969]],[[61970.0,0.64837715],[61971.0,0.258185],[61972.0,0.33258436],[61973.0,0.26897065],[61976.0,0.260167]]]
["bitfinex","BTCUSD",1728193311484,[[61969.0,1e-06],[61965.0,0.0904],[61963.0,0.001638],[61957.0,0.24407987],[61952.0,0.428]],[[61970.0,1.24381663],[61971.0,0.258185],[61973.0,0.26897065],[61974.0,0.23832865],[61975.0,0.24244187]]]
["bitfinex","BTCUSD",1728193381331,[[61969.0,0.090801],[61964.0,0.0781],[61963.0,0.001638],[61962.0,0.35],[61958.0,0.05]],[[61970.0,0.60535455],[61971.0,0.258185],[61973.0,0.26897065],[61975.0,0.33198007],[61977.0,0.002]]]
["bitfinex","BTCUSD",1728193410394,[[61969.0,0.74212764],[61968.0,0.11031193],[61966.0,0.129102],[61965.0,0.05],[61963.0,0.259853]],[[61970.0,0.18594852],[61972.0,0.46093777],[61973.0,0.00082],[61975.0,0.16344739],[61976.0,0.258166]]]
["bitfinex","BTCUSD",1728193439499,[[61969.0,0.87129519],[61968.0,0.11031193],[61966.0,0.258204],[61965.0,0.05],[61962.0,0.07253786]],[[61970.0,0.00282],[61973.0,0.17821653],[61975.0,0.31490316],[61976.0,0.35478006],[61982.0,0.358959]]]
["bitfinex","BTCUSD",1728193474805,[[61969.0,0.71171627],[61967.0,0.1291],[61965.0,0.05],[61963.0,0.259853],[61962.0,0.10437024]],[[61970.0,0.00282],[61971.0,0.129093],[61973.0,0.258997],[61975.0,0.24244187],[61982.0,0.10082]]]
["bitfinex","BTCUSD",1728193532093,[[61969.0,0.350001],[61965.0,0.05],[61963.0,0.001638],[61959.0,0.01370818],[61957.0,0.100938]],[[61970.0,0.65557441],[61972.0,0.12097923],[61973.0,0.517176],[61980.0,0.26097],[61982.0,0.20541384]]]
["bitfinex","BTCUSD",1728193573933,[[61969.0,0.350001],[61965.0,0.05],[61963.0,0.092438],[61959.0,0.0754],[61957.0,0.001638]],[[61970.0,0.38281689],[61972.0,0.22846426],[61973.0,0.517176],[61975.0,0.095],[61995.0,0.60152196]]]
["bitfinex","BTCUSD",1728193628889,[[61969.0,1e-06],[61965.0,0.05],[61963.0,0.092438],[61962.0,0.35],[61959.0,0.0754]],[[61970.0,0.35622593],[61971.0,0.32531619],[61972.0,0.24664812],[61973.0,0.517176],[61975.0,0.095]]]
["bitfinex","BTCUSD",1728193665911,[[61972.0,0.69714855],[61971.0,0.258185],[61969.0,0.610191],[61968.0,0.01365718],[61966.0,0.02508198]],[[61973.0,0.00282],[61977.0,0.12908],[61980.0,0.258971],[61982.0,0.00082],[61985.0,0.000819]]]
["bitfinex","BTCUSD",1728193690411,[[61972.0,1.48484148],[61971.0,0.36849693],[61970.0,0.00164],[61969.0,0.258191],[61968.0,0.1699]],[[61973.0,0.00282],[61980.0,0.00082],[61982.0,0.00082],[61983.0,0.24326187],[61985.0,0.000819]]]
["bitfinex","BTCUSD",1728193730132,[[61979.0,1.85657322],[61976.0,0.40270104],[61974.0,1.016341],[61972.0,0.1],[61971.0,0.263185]],[[61980.0,0.00082],[61982.0,0.00082],[61983.0,0.00082],[61985.0,0.000819],[62003.0,0.129027]]]
["bitfinex","BTCUSD",1728193780815,[[61979.0,1.70835948],[61977.0,0.005],[61976.0,0.258161],[61975.0,0.1748],[61974.0,0.516341]],[[61980.0,0.00082],[61982.0,0.00082],[61983.0,0.00082],[61985.0,0.000819],[61988.0,0.0829]]]
["bitfinex","BTCUSD",1728193902226,[[61979.0,1.28166931],[61978.0,0.04820498],[61977.0,0.18261941],[61976.0,0.2683703],[61975.0,0.10140997]],[[61980.0,0.07712],[61982.0,0.00082],[61983.0,0.09272],[61985.0,0.000819],[61989.0,0.129056]]]
["bitfinex","BTCUSD",1728193912874,[[61979.0,1.28167617],[61977.0,0.15851691],[61976.0,0.34067778],[61975.0,0.005],[61974.0,0.61275097]],[[61980.0,0.07712],[61982.0,0.00082],[61983.0,0.09272],[61985.0,0.000819],[61988.0,0.129058]]]
["bitfinex","BTCUSD",1728194003248,[[61979.0,1.11938846],[61974.0,0.0976],[61973.0,0.00164],[61970.0,0.24408187],[61969.0,0.15425051]],[[61980.0,0.17830842],[61981.0,0.07262314],[61982.0,0.258961],[61983.0,0.09765085],[61984.0,0.0807]]]
["bitfinex","BTCUSD",1728194081209,[[61979.0,1.31925644],[61978.0,0.11031193],[61977.0,0.387237],[61974.0,0.28330889],[61938.0,0.05551403]],[[61980.0,0.00082],[61982.0,0.00082],[61983.0,0.129887],[61985.0,0.000819],[62017.0,0.005]]]
["bitfinex","BTCUSD",1728194132390,[[61973.0,0.00164],[61972.0,0.05],[61970.0,0.35164],[61956.0,0.24244187]],[[61974.0,0.5745295],[61975.0,0.52788001],[61977.0,0.260163],[61979.0,0.258153]]]
["bitfinex","BTCUSD",1728194162340,[[61979.0,1.02276906],[61977.0,0.02895268],[61976.0,0.516324],[61974.0,0.01367207],[61973.0,0.259814]],[[61980.0,0.00082],[61982.0,0.00082],[61983.0,0.00082],[61984.0,0.129066],[61985.0,0.000819]]]
["bitfinex","BTCUSD",1728194205223,[[61979.0,0.89205695],[61978.0,0.18367391],[61976.0,0.58867964],[61975.0,0.17777419],[61963.0,0.45775514]],[[61980.0,0.00082],[61982.0,0.00082],[61983.0,0.00082],[61985.0,0.000819],[61986.0,0.129061]]]
["bitfinex","BTCUSD",1728194223514,[[61979.0,0.66901166],[61977.0,0.15420038],[61976.0,0.04823575],[61975.0,0.07235362],[61974.0,0.0902]],[[61980.0,0.00082],[61982.0,0.12989],[61983.0,0.07952],[61985.0,0.258949],[61988.0,0.40502834]]]
["bitfinex","BTCUSD",1728194332846,[[61982.0,0.21021941],[61979.0,0.4913],[61978.0,0.129077],[61976.0,0.30639679],[61942.0,0.29687129]],[[61983.0,0.129889],[61987.0,0.04841369],[61988.0,0.351715],[61989.0,0.07262054],[62001.0,0.002]]]
["bitfinex","BTCUSD",1728194384693,[[61982.0,0.00364],[61979.0,0.05],[61976.0,0.24244187],[61975.0,0.35],[61973.0,0.09214]],[[61983.0,0.65984072],[61985.0,0.37960414],[61987.0,0.0987],[61988.0,0.516231]]]
["bitfinex","BTCUSD",1728194424829,[[61982.0,0.65157336],[61980.0,0.08],[61979.0,0.05],[61976.0,0.14278444],[61949.0,0.71404609]],[[61983.0,0.229889],[61985.0,0.258946],[61988.0,0.516231],[61989.0,0.04832732],[61990.0,0.07249098]]]
["bitfinex","BTCUSD",1728194434381,[[61982.0,4.35424815],[61979.0,0.05],[61974.0,0.0979],[61973.0,0.130728],[61971.0,0.50062587]],[[61983.0,0.229889],[61985.0,0.337446],[61986.0,0.15863925],[61987.0,0.24244187],[61988.0,0.58872198]]]
["bitfinex","BTCUSD",1728194509562,[[61982.0,3.8024046],[61979.0,0.05],[61971.0,0.0907],[61970.0,0.59408187],[61969.0,1e-06]],[[61983.0,0.45810359],[61985.0,0.37125793],[61987.0,0.24244187],[61988.0,0.516231],[61993.0,0.001638]]]
["bitfinex","BTCUSD",1728194611090,[[61982.0,3.8937046],[61975.0,0.0783],[61972.0,0.05],[61970.0,0.24408187],[61957.0,0.130759]],[[61983.0,0.49164898],[61985.0,0.260946],[61987.0,0.33278426],[61988.0,0.62654293],[62906.0,0.00039742]]]
["bitfinex","BTCUSD",1728194679863,[[61982.0,4.72909324],[61981.0,0.35],[61979.0,0.05],[61973.0,0.00164],[61970.0,0.24408187]],[[61983.0,0.47883785],[61984.0,0.09671188],[61985.0,0.37983585],[61988.0,0.516231],[61990.0,0.14506782]]]
["bitfinex","BTCUSD",1728194700881,[[61983.0,0.63077731],[61982.0,4.07358324],[61981.0,0.35],[61979.0,0.05],[61978.0,0.0774]],[[61984.0,0.29143839],[61985.0,0.258946],[61988.0,0.61296606],[61991.0,0.12091882],[61992.0,0.000819]]]
["bitfinex","BTCUSD",1728194801968,[[61983.0,1.07749588],[61982.0,3.8000846],[61981.0,0.46031193],[61980.0,0.258146],[61979.0,0.3333166]],[[61984.0,0.00282],[61985.0,0.000819],[61989.0,0.129056],[61990.0,0.24244187],[61991.0,0.30649772]]]
["bitfinex","BTCUSD",1728194844354,[[61991.0,1.15622379],[61990.0,0.736505],[61989.0,0.25811],[61988.0,0.02070644],[61987.0,0.258115]],[[61992.0,0.000819],[61993.0,0.001638],[61999.0,0.001638],[62005.0,0.44776287],[62010.0,0.258844]]]
["bitfinex","BTCUSD",1728194904225,[[61991.0,1.26406521],[61990.0,0.658105],[61989.0,0.266564],[61988.0,0.02570644],[61987.0,0.258115]],[[61992.0,0.000819],[61993.0,0.001638],[61999.0,0.001638],[62000.0,0.0767],[62003.0,0.0993]]]
["bitfinex","BTCUSD",1728194938827,[[61991.0,1.14725747],[61990.0,0.658105],[61989.0,0.264564],[61988.0,0.02570644],[61987.0,0.40320555]],[[61992.0,0.000819],[61993.0,0.001638],[61999.0,0.001638],[62000.0,0.0767],[62003.0,0.0993]]]
["bitfinex","BTCUSD",1728195024567,[[61992.0,1.24843207],[61991.0,0.258101],[61990.0,0.658105],[61989.0,0.005],[61988.0,0.05499455]],[[61993.0,0.001638],[61994.0,0.0786],[61999.0,0.099538],[62001.0,0.12903],[62003.0,0.258053]]]
["bitfinex","BTCUSD",1728195063842,[[61992.0,1.13887021],[61990.0,0.179052],[61989.0,0.11031193],[61987.0,0.615032],[61971.0,0.05499455]],[[61993.0,0.080238],[61995.0,0.17745574],[61996.0,0.100938],[61997.0,0.07261912],[61998.0,0.35490049]]]
["bitfinex","BTCUSD",1728195148049,[[61995.0,0.79784204],[61992.0,0.35164],[61990.0,0.05],[61988.0,0.13550514],[61983.0,0.24408187]],[[61996.0,0.22906583],[61997.0,0.0762],[61998.0,0.258075],[61999.0,0.001638],[62001.0,0.516127]]]
["bitfinex","BTCUSD",1728195190298,[[61995.0,0.51683174],[61993.0,0.35],[61992.0,0.00164],[61990.0,0.1473],[61981.0,0.129071]],[[61996.0,0.47645584],[61997.0,0.0762],[61998.0,0.40323988],[61999.0,0.001638],[62000.0,0.34432379]]]
["bitfinex","BTCUSD",1728195274419,[[61995.0,0.61229636],[61993.0,0.35],[61992.0,0.11195193],[61990.0,0.05],[61988.0,0.08]],[[61996.0,0.47556281],[61997.0,0.14526456],[61998.0,0.258075],[61999.0,0.001638],[62000.0,0.34285577]]]
["bitfinex","BTCUSD",1728195334511,[[61995.0,1.23224305],[61993.0,0.35],[61992.0,0.00164],[61991.0,0.5162],[61989.0,0.01001927]],[[61996.0,0.00162483],[61999.0,0.001638],[62003.0,0.129026],[62008.0,0.258033],[62011.0,0.358019]]]
["bitfinex","BTCUSD",1728195399526,[[61998.0,1.34562172],[61997.0,0.258076],[61996.0,0.16225859],[61995.0,0.264721],[61993.0,0.35]],[[61999.0,0.001638],[62004.0,0.082],[62010.0,0.37227287],[62012.0,0.00082],[62013.0,0.258012]]]
["bitfinex","BTCUSD",1728195409693,[[61998.0,1.3439022],[61997.0,0.258076],[61996.0,0.13803307],[61995.0,0.38550611],[61993.0,0.35]],[[61999.0,0.001638],[62004.0,0.082],[62007.0,0.0992],[62008.0,0.129015],[62009.0,0.258027]]]
["bitfinex","BTCUSD",1728195471640,[[61998.0,1.23225093],[61997.0,0.258076],[61996.0,0.04304498],[61995.0,0.264721],[61994.0,0.01005129]],[[61999.0,0.001638],[62007.0,0.0764],[62009.0,0.0974],[62010.0,0.37227287],[62435.0,80.0]]]
["bitfinex","BTCUSD",1728195510263,[[61998.0,1.35249848],[61997.0,0.258076],[61996.0,0.12054498],[61995.0,0.264721],[61994.0,0.01005129]],[[61999.0,0.001638],[62007.0,0.0764],[62010.0,0.24326087],[62012.0,0.00082],[62029.0,0.16530711]]]
["bitfinex","BTCUSD",1728195571967,[[61998.0,1.28785313],[61997.0,0.258076],[61996.0,0.00164],[61995.0,0.264721],[61994.0,0.23654689]],[[61999.0,0.001638],[62008.0,0.0797],[62010.0,0.33836087],[62012.0,0.129827],[62016.0,0.258001]]]
["bitfinex","BTCUSD",1728195605307,[[61998.0,1.14633118],[61997.0,0.258076],[61996.0,0.074107],[61995.0,0.35634223],[61993.0,0.47077654]],[[61999.0,0.001638],[62001.0,0.0833],[62003.0,0.091],[62007.0,0.258036],[62010.0,0.54966687]]]
["bitfinex","BTCUSD",1728195676499,[[62009.0,0.97686634],[62008.0,0.39769342],[62007.0,0.58270707],[62005.0,0.09652685],[62004.0,0.46020257]],[[62010.0,0.000819],[62012.0,0.00082],[62014.0,0.0832],[62018.0,0.24244187],[62020.0,0.0985]]]
["bitfinex","BTCUSD",1728195692331,[[62024.0,1.06730347],[62021.0,0.27176237],[62020.0,0.02503254],[62019.0,0.257984],[61960.0,0.08075315]],[[62025.0,0.00082],[62030.0,0.0788],[62031.0,0.135188],[62032.0,0.09932],[62035.0,0.75910387]]]
["bitfinex","BTCUSD",1728195751104,[[62024.0,1.22524112],[62023.0,0.01019998],[62022.0,0.12699119],[62021.0,0.357474],[62020.0,0.005]],[[62025.0,0.00082],[62031.0,0.00622],[62032.0,0.00082],[62033.0,0.31914187],[62039.0,0.258304]]]
["bitfinex","BTCUSD",1728195761638,[[62024.0,1.08763112],[62023.0,0.0482168],[62022.0,0.08252934],[62021.0,0.257974],[62020.0,0.09643361]],[[62025.0,0.00082],[62028.0,0.0788],[62030.0,0.098],[62031.0,0.135188],[62032.0,0.00082]]]
["bitfinex","BTCUSD",1728195821630,[[62024.0,1.25918645],[62022.0,0.00241884],[62021.0,0.257974],[62020.0,0.15459605],[62019.0,0.346322]],[[62025.0,0.00082],[62031.0,0.00622],[62032.0,0.07952],[62033.0,0.24244187],[62035.0,0.00082]]]
["bitfinex","BTCUSD",1728195936015,[[62024.0,1.1196233],[62022.0,0.1899736],[62021.0,0.378566],[62020.0,0.00991268],[62017.0,0.257991]],[[62025.0,0.00082],[62031.0,0.17522],[62032.0,0.00082],[62033.0,0.24244187],[62041.0,0.1209239]]]
["bitfinex","BTCUSD",1728195954766,[[62030.0,1.35874351],[62029.0,0.04821766],[62028.0,0.07232649],[62026.0,0.19283533],[62024.0,0.19997769]],[[62031.0,0.00622],[62032.0,0.00082],[62035.0,0.00082],[62039.0,0.204851],[62042.0,0.24326187]]]
["bitfinex","BTCUSD",1728195996322,[[62030.0,1.4840375],[62028.0,0.07232368],[62027.0,0.09643157],[62025.0,0.12459818],[62021.0,0.04138632]],[[62031.0,0.00704],[62032.0,0.00082],[62035.0,0.00082],[62037.0,0.128955],[62039.0,0.0759]]]
["bitfinex","BTCUSD",1728196035082,[[62030.0,0.88564],[62025.0,0.00164],[62019.0,0.11194993],[62016.0,0.02970273],[62013.0,0.02881293]],[[62031.0,0.46501663],[62032.0,0.07517772],[62034.0,0.61232597],[62035.0,0.23172814],[62041.0,0.31441545]]]
["bitfinex","BTCUSD",1728196055670,[[62030.0,0.88564],[62025.0,0.00164],[62024.0,0.0961],[62020.0,0.0811],[62015.0,0.02513233]],[[62031.0,0.58140836],[62032.0,0.00082],[62033.0,0.12059621],[62034.0,0.594049],[62035.0,0.00082]]]
["bitfinex","BTCUSD",1728196114779,[[62030.0,1.59300825],[62028.0,0.257945],[62025.0,0.517556],[62022.0,0.02507436],[61866.0,0.08580065]],[[62031.0,0.00082],[62039.0,0.00082],[62042.0,0.24326187],[62043.0,0.128942],[62045.0,0.47502]]]
["bitfinex","BTCUSD",1728196203224,[[62030.0,1.61345579],[62029.0,0.07340528],[62028.0,0.257945],[62027.0,0.07240513],[62025.0,0.61409617]],[[62031.0,0.00082],[62039.0,0.00082],[62040.0,0.04837859],[62042.0,0.31582976],[62044.0,0.26425718]]]
["bitfinex","BTCUSD",1728196252325,[[62030.0,1.54036379],[62028.0,0.28307669],[62027.0,0.04824056],[62025.0,0.66501684],[62024.0,0.03505095]],[[62031.0,0.00082],[62038.0,0.0794],[62039.0,0.09412],[62040.0,0.04836335],[62042.0,0.3158069]]]
["bitfinex","BTCUSD",1728196307229,[[62030.0,1.07229855],[62028.0,0.11031193],[62026.0,0.01373615],[62025.0,0.00164],[61997.0,0.01]],[[62031.0,0.00082],[62032.0,0.0788],[62034.0,0.225361],[62035.0,0.257919],[62038.0,0.33968978]]]
["bitfinex","BTCUSD",1728196321359,[[62030.0,1.27849318],[62028.0,0.11031193],[62025.0,0.00164],[62019.0,0.25425437],[62017.0,0.02723198]],[[62031.0,0.00082],[62038.0,0.05760518],[62039.0,0.00082],[62040.0,0.07244577],[62041.0,0.128947]]]
["bitfinex","BTCUSD",1728196347967,[[62030.0,1.19565512],[62027.0,0.02858766],[62025.0,0.00164],[62021.0,0.0915],[62019.0,0.00405702]],[[62031.0,0.17813653],[62033.0,0.3304523],[62034.0,0.0796],[62035.0,0.18959906],[62036.0,0.257914]]]
["bitfinex","BTCUSD",1728196405530,[[62030.0,1.0853745],[62025.0,0.00164],[62024.0,0.1686],[62022.0,0.11031193],[62016.0,0.04832249]],[[62031.0,0.47102614],[62032.0,0.12092183],[62033.0,0.257928],[62035.0,0.24244187],[62037.0,0.1451062]]]
["bitfinex","BTCUSD",1728196516155,[[62030.0,0.89228],[62025.0,0.09214],[62024.0,0.076],[62021.0,0.11031193],[62014.0,0.24244187]],[[62031.0,0.38032067],[62033.0,0.40306198],[62035.0,0.59418668],[62036.0,0.348314],[62037.0,0.002]]]
["bitfinex","BTCUSD",1728196590421,[[62030.0,0.84128],[62025.0,0.00164],[62023.0,0.0972],[62020.0,0.0821],[62016.0,0.16031193]],[[62031.0,0.49617581],[62033.0,0.42323985],[62034.0,0.52284433],[62035.0,0.3527538],[62067.0,0.80651478]]]
["bitfinex","BTCUSD",1728196677163,[[62030.0,0.59138],[62026.0,0.0825],[62025.0,0.00164],[62023.0,0.35],[62014.0,0.3527538]],[[62031.0,0.50945758],[62033.0,0.42120867],[62034.0,0.00996182],[62042.0,0.50115387]]]
["bitfinex","BTCUSD",1728196692575,[[62030.0,0.49228],[62027.0,0.0996],[62026.0,0.0825],[62025.0,0.00164],[62023.0,0.35]],[[62031.0,0.67276985],[62033.0,0.259928],[62035.0,0.35237961],[62036.0,0.26793529],[62105.0,2.2661239]]]
["bitfinex","BTCUSD",1728196805211,[[62030.0,0.4111254],[62025.0,0.00164],[62012.0,0.32024187],[62011.0,0.0937],[62003.0,0.01376164]],[[62031.0,0.90088979],[62032.0,0.35219328],[62033.0,0.36823993],[62035.0,0.24244187],[62039.0,0.23894946]]]
["bitfinex","BTCUSD",1728196828178,[[62030.0,0.4051254],[62029.0,0.00191],[62028.0,0.00384],[62026.0,0.0948],[62025.0,0.00164]],[[62031.0,0.80814903],[62032.0,0.35295016],[62033.0,0.257928],[62035.0,0.005],[62044.0,0.56791472]]]
["bitfinex","BTCUSD",1728196885183,[[62024.0,0.17014],[62023.0,0.35],[62022.0,0.11031193],[62019.0,0.001638],[62016.0,0.05]],[[62025.0,0.50692453],[62026.0,0.40309413],[62027.0,0.60863031],[62030.0,0.25794],[62039.0,0.00082]]]
["bitfinex","BTCUSD",1728196947513,[[62024.0,0.65382],[62023.0,0.51031193],[62019.0,0.001638],[62003.0,0.04830967],[60970.0,40.1943183]],[[62025.0,0.50792427],[62026.0,0.258776],[62027.0,0.40302482],[62033.0,0.16320692],[62043.0,0.2437601]]]
["bitfinex","BTCUSD",1728197032248,[[62024.0,0.76481864],[62023.0,0.4],[62022.0,0.0791],[62020.0,0.0946],[62019.0,0.001638]],[[62025.0,0.25160875],[62026.0,0.00082],[62027.0,0.128976],[62029.0,0.257945],[62030.0,0.14510893]]]
["bitfinex","BTCUSD",1728197064913,[[62024.0,0.96607901],[62023.0,0.4],[62019.0,0.001638],[62014.0,0.01006432],[62013.0,0.00441951]],[[62025.0,0.002],[62026.0,0.00082],[62028.0,0.04835425],[62030.0,0.07253138],[62031.0,0.09728463]]]
["bitfinex","BTCUSD",1728197142307,[[62024.0,0.90395326],[62023.0,0.4],[62022.0,0.0803],[62019.0,0.001638],[62014.0,0.04829506]],[[62025.0,0.00182],[62026.0,0.0491895],[62028.0,0.07255425],[62029.0,0.096739],[62031.0,0.25046688]]]
["bitfinex","BTCUSD",1728197216569,[[62024.0,0.65450671],[62023.0,0.4],[62019.0,0.001638],[62017.0,0.11031193],[62014.0,0.02523295]],[[62025.0,0.48420615],[62026.0,0.08212],[62028.0,0.515902],[62029.0,0.14513756],[62031.0,0.25851413]]]
["bitfinex","BTCUSD",1728197254662,[[62019.0,0.001638],[62008.0,0.35],[62001.0,0.2176],[61999.0,0.11031193],[61993.0,0.0580232]],[[62020.0,1.14218392],[62021.0,0.259977],[62023.0,0.257971],[62024.0,0.16318671]]]
["bitfinex","BTCUSD",1728197262486,[[61998.0,0.59244187],[61997.0,0.1717],[61993.0,0.04140972],[61992.0,0.05164],[61984.0,0.11031193]],[[62010.0,0.57740187],[62012.0,0.25473904],[62014.0,0.258009],[62015.0,0.50346913]]]
["bitfinex","BTCUSD",1728197287446,[[61992.0,0.00164],[61985.0,0.00164],[61981.0,0.4439],[61971.0,0.129092],[61950.0,0.24244187]],[[61993.0,0.72349534],[61994.0,0.260089],[61996.0,0.264084],[61997.0,0.436477],[61998.0,0.15545726]]]
["bitfinex","BTCUSD",1728197327054,[[61982.0,1.4080236],[61973.0,0.00164],[61970.0,0.00164],[61958.0,0.1745],[61956.0,0.00164]],[[61983.0,2.77515295],[61984.0,0.336737],[61985.0,0.258947],[61986.0,0.1698],[61988.0,0.40498288]]]
["bitfinex","BTCUSD",1728197361410,[[61945.0,0.0942],[61930.0,0.11195193],[61926.0,0.05],[61925.0,0.129188],[61917.0,0.03879152]],[[61946.0,0.62067478],[61947.0,0.258285],[61948.0,0.04648247],[61949.0,0.54181917],[61950.0,0.260273]]]
["bitfinex","BTCUSD",1728197397971,[[61946.0,0.0979],[61945.0,0.208546],[61944.0,0.27349864],[61943.0,0.008],[61941.0,0.916615]],[[61947.0,0.17242343],[61948.0,0.09656458],[61950.0,0.12070572],[61953.0,0.129131],[61956.0,0.40473787]]]
["bitfinex","BTCUSD",1728197440401,[[61946.0,0.62822624],[61944.0,0.258296],[61942.0,0.01357361],[61941.0,0.918614],[61930.0,0.4783147]],[[61947.0,0.00964],[61948.0,0.00164],[61956.0,0.101642],[61957.0,0.24244187],[61959.0,0.04817415]]]
["bitfinex","BTCUSD",1728197478318,[[61955.0,1.33784364],[61954.0,0.258255],[61952.0,0.258261],[61951.0,0.10240419],[61950.0,0.2789894]],[[61956.0,0.001642],[61962.0,0.1686],[61964.0,0.04835095],[61966.0,0.3149683]]]
["bitfinex","BTCUSD",1728197510356,[[61980.0,0.11031193],[61978.0,0.658154],[61975.0,0.258166],[61974.0,0.16318671],[61973.0,0.48608]],[[61982.0,0.0483155],[61983.0,0.07329325],[61985.0,0.226515],[61986.0,0.22028876],[61992.0,0.14494651]]]
["bitfinex","BTCUSD",1728197520537,[[61982.0,0.96976571],[61981.0,0.258143],[61980.0,0.13723988],[61979.0,0.01842805],[61978.0,0.658154]],[[61983.0,0.00082],[61985.0,0.00082],[62001.0,0.082],[62003.0,0.0966],[62004.0,0.17725644]]]
["bitfinex","BTCUSD",1728197600873,[[62008.0,1.24725929],[62006.0,0.11031193],[62005.0,0.25804],[62001.0,0.00241992],[61999.0,0.39974488]],[[62009.0,0.00164],[62010.0,0.12792457],[62012.0,0.07257686],[62013.0,0.19326914],[62015.0,0.12096143]]]
["bitfinex","BTCUSD",1728197632383,[[62008.0,0.53581],[62001.0,0.46031193],[61994.0,0.435086],[61993.0,0.01342915],[61991.0,0.24244187]],[[62009.0,0.55841114],[62010.0,0.12227911],[62011.0,0.258019],[62014.0,0.258007],[62015.0,0.40477449]]]
["bitfinex","BTCUSD",1728197636756,[[62008.0,0.53581],[62001.0,0.46031193],[61994.0,0.435086],[61992.0,0.01343923],[61991.0,0.24244187]],[[62009.0,0.55837176],[62010.0,0.00164],[62011.0,0.258019],[62013.0,0.14477787],[62014.0,0.258007]]]
["bitfinex","BTCUSD",1728197687107,[[62008.0,0.48581],[62002.0,0.0956],[62001.0,0.4],[62000.0,0.19021193],[61942.0,0.04990277]],[[62009.0,0.48210729],[62010.0,0.00164],[62011.0,0.42128084],[62013.0,0.51883601],[62021.0,0.23809018]]]
["bitfinex","BTCUSD",1728197761034,[[61987.0,0.00182],[61986.0,0.0973],[61985.0,0.00164],[61983.0,0.0801],[61979.0,0.11031193]],[[61988.0,0.257057],[61989.0,0.35436889],[61991.0,0.12035871],[61994.0,0.002],[61996.0,0.22384795]]]
["bitfinex","BTCUSD",1728197823480,[[61987.0,0.49302],[61985.0,0.00164],[61984.0,0.11031193],[61982.0,0.0807],[61976.0,0.01357317]],[[61988.0,0.52210065],[61989.0,0.129055],[61992.0,0.5910538],[61993.0,0.258095],[62002.0,0.50001705]]]
["bitfinex","BTCUSD",1728197929206,[[61987.0,0.05182],[61985.0,0.00164],[61980.0,0.444],[61978.0,0.0829],[61975.0,0.3527538]],[[61988.0,0.5084333],[61989.0,0.16334378],[61990.0,0.258108],[61991.0,0.35192682],[61992.0,0.1753]]]
["bitfinex","BTCUSD",1728197980811,[[61997.0,0.66207671],[61996.0,0.28191193],[61994.0,0.4],[61987.0,0.0212713],[61984.0,0.02706454]],[[61998.0,0.00364],[61999.0,0.00164],[62000.0,0.002],[62002.0,0.102],[62003.0,0.24244187]]]
["bitfinex","BTCUSD",1728198032852,[[61997.0,1.35001264],[61995.0,0.00087441],[61994.0,0.05996609],[61990.0,0.24244187],[61985.0,0.00164]],[[61998.0,0.00964],[61999.0,0.05002513],[62001.0,0.07257769],[62002.0,0.09677026],[62004.0,0.12096282]]]
["bitfinex","BTCUSD",1728198077936,[[61997.0,1.02818815],[61995.0,0.11118634],[61994.0,0.05],[61986.0,0.098],[61985.0,0.01161295]],[[61998.0,0.35347392],[61999.0,0.00164],[62000.0,0.21713482],[62001.0,0.0785],[62004.0,0.24244187]]]
["bitfinex","BTCUSD",1728198138331,[[61997.0,1.12925379],[61996.0,0.11031193],[61995.0,0.00087441],[61994.0,0.1298],[61989.0,0.24244187]],[[61998.0,0.30466238],[61999.0,0.07420384],[62001.0,0.09674808],[62003.0,0.1209351],[62004.0,0.24244187]]]
["bitfinex","BTCUSD",1728198153566,[[61997.0,1.16115229],[61996.0,0.11031193],[61995.0,0.00087441],[61994.0,0.1298],[61990.0,0.00986679]],[[61998.0,0.00546],[61999.0,0.00164],[62000.0,0.04835028],[62001.0,0.07252543],[62003.0,0.09670057]]]
["bitfinex","BTCUSD",1728198223789,[[61997.0,1.18738436],[61995.0,0.00087441],[61994.0,0.05],[61992.0,0.093],[61989.0,0.079]],[[61998.0,0.0780095],[61999.0,0.0983733],[62001.0,0.3711598],[62002.0,0.0786],[62006.0,0.14509995]]]
["bitfinex","BTCUSD",1728198243770,[[61997.0,1.20129698],[61996.0,0.0966],[61995.0,0.00087441],[61994.0,0.1327],[61990.0,0.01022944]],[[61998.0,0.00546],[61999.0,0.05002203],[62000.0,0.07257578],[62002.0,0.0967653],[62003.0,0.12095663]]]
["bitfinex","BTCUSD",1728198301451,[[61997.0,1.21549799],[61995.0,0.01099213],[61994.0,0.1476],[61993.0,0.0824],[61991.0,0.0483807]],[[61998.0,0.00646],[61999.0,0.00164],[62003.0,0.24244187],[62004.0,0.04836784],[62005.0,0.07255177]]]
["bitfinex","BTCUSD",1728198344271,[[61997.0,1.04142355],[61995.0,0.00087441],[61994.0,0.05],[61990.0,0.11031193],[61988.0,0.0136873]],[[61998.0,0.26022437],[61999.0,0.09834152],[62001.0,0.1208769],[62002.0,0.129028],[62003.0,0.24244187]]]
["bitfinex","BTCUSD",1728198378816,[[62009.0,0.79583342],[62008.0,0.4],[61998.0,0.01372003],[61997.0,0.17494],[61961.0,0.1698]],[[62010.0,0.07694],[62011.0,0.07241947],[62012.0,0.1965593],[62014.0,0.34580312],[62024.0,0.27325575]]]
["bitfinex","BTCUSD",1728198392196,[[62009.0,0.68552149],[62008.0,0.4],[62006.0,0.11031193],[61998.0,0.01367383],[61989.0,0.24744187]],[[62010.0,0.12246479],[62012.0,0.07234791],[62013.0,0.19646388],[62014.0,0.225103],[62015.0,0.12057985]]]
["bitfinex","BTCUSD",1728198467579,[[62009.0,0.96412412],[62008.0,0.42520305],[62005.0,0.09069727],[62003.0,0.04825202],[62001.0,0.07737804]],[[62010.0,0.0002712],[62013.0,0.04821653],[62015.0,0.07232479],[62017.0,0.33887493],[62018.0,0.12218332]]]
["bitfinex","BTCUSD",1728198485691,[[62009.0,0.96409277],[62008.0,0.4],[62005.0,0.09069727],[62003.0,0.04838966],[62001.0,0.07758449]],[[62010.0,0.0002712],[62013.0,0.04834871],[62015.0,0.07252306],[62016.0,0.09669742],[62017.0,0.24244187]]]
["bitfinex","BTCUSD",1728198541354,[[62011.0,0.85939679],[62009.0,0.007839],[62008.0,0.4],[62003.0,0.10479175],[62002.0,0.04838959]],[[62012.0,0.04916955],[62013.0,0.07251899],[62015.0,0.09669199],[62016.0,0.20196499],[62017.0,0.33414187]]]
["bitfinex","BTCUSD",1728198615106,[[62011.0,0.90606301],[62009.0,0.007839],[62008.0,0.4],[62005.0,0.0998],[62003.0,0.03542911]],[[62012.0,0.07334839],[62013.0,0.09671789],[62015.0,0.12089737],[62017.0,0.24244187],[62031.0,0.00057613]]]
["bitfinex","BTCUSD",1728198701058,[[62012.0,0.78653176],[62011.0,0.11195193],[62009.0,0.101339],[62008.0,0.4],[62006.0,0.0765]],[[62013.0,0.00082],[62017.0,0.04833887],[62018.0,0.24408387],[62019.0,0.07250831],[62020.0,0.17687774]]]
["bitfinex","BTCUSD",1728198746188,[[62012.0,0.78641212],[62011.0,0.11195193],[62009.0,0.11147963],[62008.0,0.4],[61997.0,0.14682038]],[[62013.0,0.00082],[62016.0,0.04839108],[62018.0,0.31667049],[62019.0,0.09678217],[62020.0,0.0802]]]
["bitfinex","BTCUSD",1728198863417,[[62012.0,0.84963964],[62011.0,0.00164],[62009.0,0.099401],[62008.0,0.4],[62007.0,0.11395163]],[[62013.0,0.00082],[62016.0,0.04835759],[62018.0,0.31662026],[62019.0,0.09671519],[62020.0,0.1707]]]
["bitfinex","BTCUSD",1728198886933,[[62012.0,0.8205776],[62011.0,0.00164],[62009.0,0.099401],[62008.0,0.4],[62007.0,0.11395163]],[[62013.0,0.00082],[62016.0,0.04836349],[62017.0,0.07254523],[62018.0,0.24408387],[62019.0,0.09672698]]]
["bitfinex","BTCUSD",1728198987657,[[62012.0,0.86814569],[62011.0,0.00164],[62009.0,0.099401],[62008.0,0.4],[62007.0,0.16233895]],[[62013.0,0.00082],[62017.0,0.04835824],[62018.0,0.24408387],[62019.0,0.07253736],[62020.0,0.26741648]]]
["bitfinex","BTCUSD",1728199002560,[[62012.0,0.85150372],[62011.0,0.00164],[62009.0,0.099401],[62008.0,0.4],[62007.0,0.11395163]],[[62013.0,0.00082],[62016.0,0.04836795],[62018.0,0.3166358],[62020.0,0.26743591],[62045.0,0.66882768]]]
["bitfinex","BTCUSD",1728199092609,[[62017.0,1.12422626],[62016.0,0.11031193],[62013.0,0.04996533],[62012.0,0.166997],[62011.0,0.02687236]],[[62018.0,0.001642],[62023.0,0.0988],[62024.0,0.24244187],[62025.0,0.08022],[62026.0,0.0491456]]]
["bitfinex","BTCUSD",1728199137498,[[62017.0,1.20451931],[62016.0,0.11031193],[62014.0,0.0483817],[62013.0,0.07421255],[62012.0,0.094509]],[[62018.0,0.00119579],[62023.0,0.0988],[62024.0,0.24244187],[62025.0,0.12860474],[62026.0,0.07339712]]]
["bitfinex","BTCUSD",1728199244484,[[62030.0,0.84870039],[62024.0,0.414],[62023.0,0.1197843],[62018.0,0.04139077],[62017.0,0.18701906]],[[62031.0,0.07181613],[62032.0,0.0992],[62033.0,0.04837683],[62034.0,0.07256525],[62038.0,0.13025008]]]
["bitfinex","BTCUSD",1728199279064,[[62034.0,0.80600469],[62031.0,0.05164],[62028.0,0.09],[62026.0,0.25261838],[62024.0,0.02518682]],[[62035.0,0.00082],[62036.0,0.09830577],[62037.0,0.12083221],[62038.0,0.009308],[62039.0,0.17682]]]
["bitfinex","BTCUSD",1728199363805,[[62034.0,1.07615675],[62032.0,0.11031193],[62031.0,0.05164],[62028.0,0.0922],[62025.0,0.08697146]],[[62035.0,0.34896691],[62036.0,0.12256007],[62038.0,0.009308],[62039.0,0.08172],[62042.0,0.23750605]]]
["bitfinex","BTCUSD",1728199429383,[[62034.0,0.51273261],[62031.0,0.00164],[62027.0,0.35],[62024.0,0.05],[62013.0,0.00164]],[[62035.0,0.72257942],[62036.0,0.11195193],[62037.0,0.36227959],[62038.0,0.74020204],[62039.0,0.00082]]]
["bitfinex","BTCUSD",1728199474795,[[62017.0,0.00164],[62014.0,0.00188],[62011.0,0.09364],[62010.0,0.0754],[62008.0,0.05]],[[62018.0,0.63266218],[62019.0,0.36829693],[62020.0,0.35950197],[62021.0,0.257977],[62023.0,0.16308425]]]
["bitfinex","BTCUSD",1728199498948,[[62017.0,0.00264],[62014.0,0.00188],[62011.0,0.09364],[62008.0,0.05],[62007.0,0.4283]],[[62018.0,0.65832559],[62019.0,0.37029693],[62020.0,0.35897929],[62021.0,0.257977],[62022.0,0.097]]]
["bitfinex","BTCUSD",1728199555397,[[62017.0,0.87282422],[62015.0,0.16031193],[62014.0,0.35],[62013.0,0.00164],[62012.0,0.002309]],[[62018.0,0.38600793],[62021.0,0.128989],[62022.0,0.14498594],[62023.0,0.61885422],[62024.0,0.24244187]]]
["bitfinex","BTCUSD",1728199597156,[[62017.0,0.8370194],[62015.0,0.05],[62014.0,0.4494],[62013.0,0.07844],[62012.0,0.002309]],[[62018.0,0.10054565],[62019.0,0.09672754],[62021.0,0.12090942],[62024.0,0.24244187],[62026.0,0.33699131]]]
["bitfinex","BTCUSD",1728199663500,[[62017.0,0.53173753],[62015.0,0.05],[62013.0,0.00164],[62009.0,0.007501],[62007.0,0.0938]],[[62018.0,0.6920229],[62020.0,0.14485161],[62021.0,0.35634046],[62022.0,0.51595],[62023.0,0.002]]]
["bitfinex","BTCUSD",1728199756100,[[62017.0,0.52939273],[62013.0,0.00164],[62010.0,0.0945],[62009.0,0.090301],[62008.0,0.05]],[[62018.0,0.69986365],[62019.0,0.35655612],[62020.0,0.11031193],[62021.0,0.01011749],[62022.0,0.59125]]]
["bitfinex","BTCUSD",1728199868857,[[62017.0,0.51722444],[62014.0,0.0941],[62013.0,0.00164],[62011.0,0.07754],[62009.0,0.007501]],[[62018.0,0.51262742],[62021.0,0.3598868],[62022.0,0.70266193],[62024.0,0.00987538],[62025.0,0.58620853]]]
["bitfinex","BTCUSD",1728199952772,[[62017.0,0.50162453],[62015.0,0.05],[62014.0,0.0964],[62013.0,0.00164],[62012.0,0.083309]],[[62018.0,0.257814],[62022.0,0.51595],[62025.0,0.351662],[62026.0,0.0832],[62133.0,0.05872741]]]
["bitfinex","BTCUSD",1728200001298,[[62017.0,0.89255589],[62015.0,0.16031193],[62013.0,1.85164],[62006.0,0.01199883],[62005.0,0.005]],[[62018.0,0.02882],[62024.0,0.24244187],[62030.0,0.04826944],[62032.0,0.07240416],[62033.0,0.43898075]]]
["bitfinex","BTCUSD",1728200038547,[[62033.0,0.51442452],[62025.0,0.05],[62018.0,0.7043938],[62017.0,0.001638],[62015.0,0.04139729]],[[62034.0,0.87512195],[62035.0,0.35761734],[62036.0,0.11395193],[62038.0,0.67871764],[62044.0,0.0615461]]]
["bitfinex","BTCUSD",1728200043264,[[62033.0,0.51442452],[62025.0,0.05],[62018.0,0.59408187],[62017.0,0.001638],[62014.0,0.20851193]],[[62034.0,1.23176612],[62035.0,0.00082],[62036.0,0.00364],[62038.0,0.67870202],[62040.0,0.11031193]]]
["bitfinex","BTCUSD",1728200105902,[[62033.0,0.5144468],[62027.0,0.0984],[62025.0,0.05],[62021.0,0.0833],[62017.0,0.001638]],[[62034.0,0.51405299],[62035.0,0.00082],[62036.0,0.36042219],[62037.0,0.002],[62038.0,0.693916]]]
["bitfinex","BTCUSD",1728200171228,[[62033.0,0.51512266],[62026.0,0.1662],[62018.0,0.64408187],[62017.0,0.11194993],[62003.0,0.04828029]],[[62034.0,1.05690754],[62035.0,0.00082],[62036.0,0.00164],[62038.0,0.593616],[62045.0,0.51063189]]]
["bitfinex","BTCUSD",1728200235976,[[62033.0,0.51515274],[62027.0,0.0817],[62026.0,0.0906],[62019.0,0.11031193],[62018.0,0.64408187]],[[62034.0,1.06054835],[62035.0,0.00082],[62036.0,0.00164],[62037.0,0.11031193],[62038.0,0.8318207]]]
["bitfinex","BTCUSD",1728200290258,[[62033.0,0.49422743],[62024.0,0.05],[62022.0,0.0974],[62021.0,0.35],[62019.0,0.076]],[[62034.0,0.89053065],[62035.0,0.00282],[62036.0,0.11195193],[62037.0,0.35814978],[62038.0,0.515816]]]
["bitfinex","BTCUSD",1728200407400,[[62033.0,0.52909872],[62030.0,0.0957],[62027.0,0.0751],[62024.0,0.05],[62019.0,0.11031193]],[[62034.0,0.51510514],[62035.0,0.00082],[62036.0,0.00164],[62037.0,0.36025519],[62038.0,0.62612793]]]
["bitfinex","BTCUSD",1728200472962,[[62009.0,0.00394198],[62008.0,0.0968],[62006.0,0.0765],[61998.0,0.00322546],[61997.0,0.00164]],[[62010.0,0.69513459],[62012.0,0.14449157],[62013.0,0.25801],[62014.0,0.260006],[62053.0,0.08014968]]]
["bitfinex","BTCUSD",1728200558245,[[62009.0,0.00417446],[61997.0,0.00164],[61995.0,0.09197441],[61994.0,0.128],[61992.0,0.11031193]],[[62010.0,1.3857557],[62013.0,0.25801],[62014.0,0.258006],[62015.0,0.23824535],[62034.0,0.65673865]]]
["bitfinex","BTCUSD",1728200657280,[[61997.0,0.00164],[61995.0,0.00087441],[61991.0,0.0923],[61990.0,1.5],[61989.0,0.24244187]],[[61998.0,1.04768764],[61999.0,0.258069],[62001.0,0.258063],[62002.0,0.1752],[62003.0,0.24244187]]]
["bitfinex","BTCUSD",1728200723902,[[61997.0,0.00164],[61996.0,0.00709],[61995.0,0.00087441],[61994.0,0.1467],[61989.0,0.19341193]],[[61998.0,0.50810176],[61999.0,0.16337427],[62001.0,0.60955507],[62002.0,0.339857],[62009.0,0.24189415]]]
["bitfinex","BTCUSD",1728200752563,[[61997.0,0.00164],[61996.0,0.00709],[61995.0,0.00087441],[61990.0,1.61031193],[61989.0,0.24244187]],[[61998.0,0.50678299],[61999.0,0.25382912],[62001.0,0.60770878],[62002.0,0.337657],[62009.0,0.00164]]]
["bitfinex","BTCUSD",1728200815030,[[61997.0,0.01956094],[61996.0,0.00709],[61995.0,0.09477441],[61994.0,1.55],[61993.0,0.11031193]],[[61998.0,0.257036],[62001.0,0.258063],[62002.0,0.258058],[62004.0,0.0932],[62014.0,0.01011438]]]
["bitfinex","BTCUSD",1728200893487,[[62007.0,1.99529975],[62004.0,0.4],[62002.0,0.11031193],[61998.0,0.09822],[61987.0,0.05395558]],[[62008.0,0.50469622],[62009.0,0.07964],[62010.0,0.4048313],[62011.0,0.34963773],[62012.0,0.24244187]]]
["bitfinex","BTCUSD",1728200913933,[[62007.0,0.49529975],[62005.0,1.5],[62004.0,0.4],[62002.0,0.098],[61998.0,0.11113193]],[[62008.0,0.50976471],[62009.0,0.14682117],[62010.0,0.259664],[62011.0,0.0995],[62012.0,0.59406915]]]
["bitfinex","BTCUSD",1728201053692,[[62007.0,0.7179955],[62005.0,0.0785],[62004.0,0.4],[61996.0,0.24953187],[61994.0,0.002]],[[62008.0,0.10219647],[62009.0,0.09838196],[62010.0,0.00164],[62011.0,0.12092745],[62012.0,0.129008]]]
["bitfinex","BTCUSD",1728201112948,[[62007.0,2.32544645],[62004.0,0.4],[62003.0,0.095],[62000.0,0.01006708],[61999.0,0.12407777]],[[62008.0,0.00564],[62009.0,0.00164],[62010.0,0.05002924],[62012.0,0.16478386],[62013.0,0.17307848]]]
["bitfinex","BTCUSD",1728201155699,[[62007.0,0.64576374],[62004.0,0.4],[61999.0,0.1678],[61998.0,0.00082],[61996.0,0.06540463]],[[62008.0,0.05401986],[62009.0,0.0742111],[62010.0,0.00164],[62011.0,0.18796146],[62012.0,0.206307]]]
["bitfinex","BTCUSD",1728201228592,[[62007.0,0.93344973],[62004.0,0.4],[62003.0,1.578],[62002.0,0.05851716],[62000.0,0.07259511]],[[62008.0,0.00564],[62009.0,0.00164],[62010.0,0.00164],[62013.0,0.07259349]]]
["bitfinex","BTCUSD",1728201255124,[[62007.0,0.47517556],[61998.0,0.00082],[61997.0,0.00164],[61996.0,0.00709],[61992.0,0.11031193]],[[62008.0,0.90751474],[62009.0,0.11195193],[62010.0,0.00164],[62011.0,0.40469754],[62012.0,0.258017]]]
["bitfinex","BTCUSD",1728201273460,[[62007.0,0.47517556],[61998.0,0.00082],[61997.0,0.00164],[61996.0,0.00709],[61935.0,0.052024]],[[62008.0,1.00357751],[62009.0,0.12203613],[62010.0,0.11195193],[62011.0,0.260018],[62012.0,0.258017]]]
["bitfinex","BTCUSD",1728201429260,[[61996.0,0.09843311],[61995.0,0.00087441],[61992.0,0.0826],[61989.0,0.05],[61988.0,0.11031193]],[[61997.0,0.65458839],[61998.0,0.258073],[61999.0,0.258069],[62002.0,0.42118027],[62009.0,0.58078096]]]
["bitfinex","BTCUSD",1728201457134,[[61996.0,0.00153311],[61995.0,0.00087441],[61993.0,0.0933],[61992.0,0.0826],[61991.0,0.11031193]],[[61997.0,1.0054588],[61998.0,0.258073],[61999.0,0.258069],[62002.0,0.42119111],[62013.0,0.5014554]]]
["bitfinex","BTCUSD",1728201607271,[[61996.0,0.11184504],[61995.0,0.09127441],[61994.0,0.05],[61993.0,0.0831],[61991.0,0.35]],[[61997.0,0.51220435],[61998.0,0.14504565],[61999.0,0.258071],[62001.0,0.35493689],[62002.0,0.258059]]]
["bitfinex","BTCUSD",1728201669458,[[61996.0,0.13252358],[61995.0,0.00087441],[61994.0,0.15272578],[61993.0,0.0823],[61991.0,0.35]],[[61997.0,0.00264],[62000.0,0.0482726],[62002.0,0.0724089],[62003.0,0.3545992],[62015.0,0.24244187]]]
["bitfinex","BTCUSD",1728201711604,[[61996.0,0.05338612],[61995.0,0.00087441],[61994.0,0.05],[61991.0,0.35],[61988.0,0.11031193]],[[61997.0,0.35482996],[61998.0,0.12090718],[62001.0,0.129031],[62002.0,0.0949],[62003.0,0.258054]]]
["bitfinex","BTCUSD",1728201770024,[[61996.0,0.00153311],[61995.0,0.00087441],[61987.0,0.0505682],[61973.0,0.07754927],[61972.0,0.03614338]],[[61997.0,0.66161566],[61998.0,0.258073],[62001.0,0.14492096],[62002.0,0.66927017],[62006.0,0.16303608]]]
["bitfinex","BTCUSD",1728201797902,[[61995.0,0.00219856],[61987.0,0.0005682],[61985.0,0.00164],[61969.0,0.32474187],[61967.0,0.01338338]],[[61996.0,1.3250218],[61997.0,0.42250466],[61998.0,0.37831775],[62002.0,0.516116],[62006.0,0.04541773]]]
["bitfinex","BTCUSD",1728201814106,[[61977.0,0.1019],[61975.0,0.0757],[61967.0,0.01338702],[61957.0,0.002],[61952.0,0.07354195]],[[61978.0,0.149078],[61979.0,0.258152],[61980.0,0.30635066],[61982.0,0.07230399],[61984.0,0.35453732]]]
["bitfinex","BTCUSD",1728201874948,[[61977.0,0.00882],[61974.0,0.00164],[61972.0,0.000819],[61966.0,0.0996],[61964.0,0.05]],[[61978.0,1.22700895],[61979.0,0.258152],[61980.0,0.53139061],[61990.0,0.09835662],[61991.0,1.00646578]]]
["bitfinex","BTCUSD",1728201966797,[[61977.0,0.00479],[61976.0,0.00198],[61975.0,0.00192],[61974.0,0.00164],[61973.0,0.0931]],[[61978.0,0.273718],[61979.0,0.258152],[61980.0,0.42124578],[61982.0,0.0782],[61990.0,0.33041206]]]
["bitfinex","BTCUSD",1728202155315,[[61977.0,0.00479],[61976.0,0.00198],[61975.0,0.00192],[61974.0,0.09334],[61971.0,0.0776]],[[61978.0,1.22878262],[61979.0,0.258152],[61980.0,0.258148],[61983.0,0.11031193],[61984.0,0.258132]]]
["bitfinex","BTCUSD",1728202202526,[[61977.0,0.00261],[61976.0,0.00198],[61975.0,0.00192],[61974.0,0.09274],[61972.0,0.083519]],[[61978.0,0.66152912],[61979.0,0.61939996],[61980.0,0.258148],[61984.0,0.42127121],[61994.0,0.49600135]]]
["bitfinex","BTCUSD",1728202276671,[[61977.0,0.189746],[61976.0,0.00520679],[61975.0,0.11223193],[61974.0,0.00164],[61973.0,0.35]],[[61978.0,0.00364],[61982.0,0.04830992],[61983.0,0.129068],[61984.0,0.07246488],[61985.0,0.33906172]]]
["bitfinex","BTCUSD",1728202369152,[[61977.0,0.28984464],[61976.0,0.00198],[61975.0,0.00192],[61974.0,0.00164],[61973.0,0.35]],[[61978.0,0.00364],[61981.0,0.04837243],[61982.0,0.07255864],[61984.0,0.09674486],[61985.0,0.36337294]]]
["bitfinex","BTCUSD",1728202433966,[[61977.0,0.016346],[61976.0,0.00198],[61975.0,0.11223193],[61974.0,0.00164],[61973.0,0.35]],[[61978.0,0.05201586],[61979.0,0.07256696],[61981.0,0.18975595],[61982.0,0.32661394],[62001.0,0.56716888]]]
["bitfinex","BTCUSD",1728202504270,[[61977.0,0.02581518],[61976.0,0.00198],[61975.0,0.11223193],[61974.0,0.00164],[61973.0,0.4489]],[[61978.0,0.07622964],[61979.0,0.09678977],[61981.0,0.25005921],[61982.0,0.334141],[61997.0,0.00164]]]
["bitfinex","BTCUSD",1728202511537,[[61977.0,0.02581518],[61976.0,0.00198],[61975.0,0.11223193],[61974.0,0.00164],[61973.0,0.4489]],[[61978.0,0.00364],[61979.0,0.07258882],[61981.0,0.0967851],[61982.0,0.25005138],[61985.0,0.258128]]]
["bitfinex","BTCUSD",1728202598792,[[61996.0,2.68714567],[61995.0,0.28366415],[61994.0,0.03242026],[61993.0,0.11185465],[61992.0,0.19852038]],[[61997.0,0.00364],[61998.0,0.00018],[62003.0,0.0903],[62004.0,0.0785],[62007.0,0.24408187]]]
["bitfinex","BTCUSD",1728202626060,[[62006.0,1.17225068],[62002.0,0.14187582],[62001.0,0.15706374],[62000.0,0.00242001],[61999.0,0.09675165]],[[62007.0,0.00264],[62008.0,0.00164],[62009.0,0.00164],[62010.0,0.00164],[62013.0,0.1803]]]
["bitfinex","BTCUSD",1728202687402,[[62021.0,0.92322916],[62017.0,0.11031193],[62011.0,1.5],[62010.0,0.00164],[62008.0,0.24244187]],[[62022.0,0.24915151],[62023.0,0.128984],[62024.0,0.35470873],[62025.0,0.12092841],[62027.0,0.257953]]]
["bitfinex","BTCUSD",1728202710817,[[62021.0,1.18434566],[62020.0,0.19071193],[62017.0,1.5],[62010.0,0.00364],[62008.0,0.29318353]],[[62022.0,0.00082],[62025.0,0.04831954],[62027.0,0.07247931],[62028.0,0.24244187],[62029.0,0.09663909]]]
["bitfinex","BTCUSD",1728202757169,[[62021.0,2.7701852],[62019.0,0.04828462],[62018.0,0.002],[62017.0,0.07242693],[62016.0,0.19735346]],[[62022.0,0.00082],[62029.0,0.33564187],[62030.0,0.0808],[62033.0,0.04995216],[62034.0,0.07328725]]]
["bitfinex","BTCUSD",1728202784384,[[62028.0,0.54258442],[62022.0,0.02847764],[62019.0,0.35],[62018.0,0.11031193],[62012.0,0.005]],[[62029.0,0.309771],[62030.0,0.35463155],[62031.0,0.12088314],[62032.0,0.257932],[62033.0,0.00164]]]
["bitfinex","BTCUSD",1728202851355,[[62028.0,0.54431184],[62026.0,0.35],[62024.0,0.0957],[62022.0,0.22322957],[62019.0,0.00184]],[[62029.0,0.39055334],[62030.0,0.128971],[62033.0,0.5175],[62035.0,0.42176187],[62040.0,0.00164]]]
["bitfinex","BTCUSD",1728202867871,[[62028.0,0.54431184],[62026.0,0.35],[62022.0,0.03011764],[62020.0,0.11031193],[62019.0,0.09754]],[[62029.0,0.39803047],[62031.0,0.1451119],[62032.0,0.47056944],[62033.0,0.598498],[62034.0,0.000819]]]
["bitfinex","BTCUSD",1728202957396,[[62035.0,2.56038343],[62034.0,0.005],[62033.0,0.35],[62032.0,0.002],[62028.0,0.00164]],[[62036.0,0.00164],[62051.0,0.24244187],[62056.0,0.0001],[62057.0,0.00164],[62058.0,0.00164]]]
["bitfinex","BTCUSD",1728202970708,[[62035.0,2.61582008],[62034.0,0.0074186],[62033.0,0.35],[62032.0,0.002],[62031.0,0.04812637]],[[62036.0,0.00164],[62048.0,0.0773],[62049.0,0.0961],[62051.0,0.24244187],[62056.0,0.0001]]]
["bitfinex","BTCUSD",1728203040342,[[62035.0,2.3011943],[62034.0,0.1507734],[62033.0,0.355],[62032.0,0.0962],[62031.0,0.08]],[[62036.0,0.00164],[62042.0,0.0805],[62044.0,0.24408187],[62045.0,0.094338],[62050.0,0.0483686]]]
["bitfinex","BTCUSD",1728203089762,[[62038.0,0.007],[62035.0,2.51915724],[62034.0,0.03],[62033.0,0.35],[62032.0,0.21382736]],[[62044.0,0.00164],[62045.0,0.001638],[62050.0,0.24244187],[62054.0,0.179],[62063.0,0.04833201]]]
["bitfinex","BTCUSD",1728203176560,[[62054.0,1.05621019],[62053.0,1.5],[62052.0,0.04820915],[62051.0,0.08207703],[62049.0,0.09640117]],[[62055.0,0.1903205],[62057.0,0.00164],[62059.0,0.002038],[62064.0,0.24244187],[62066.0,0.0483627]]]
["bitfinex","BTCUSD",1728203208561,[[62054.0,2.95161655],[62051.0,0.00976897],[62049.0,0.14956693],[62044.0,0.21588019],[62043.0,0.14137083]],[[62055.0,0.00091503],[62057.0,0.00164],[62059.0,0.002038],[62064.0,0.24244187],[62071.0,0.1799]]]
["bitfinex","BTCUSD",1728203258609,[[62054.0,2.63218833],[62053.0,0.03],[62049.0,0.01023642],[62048.0,0.13642045]],[[62055.0,0.97973703],[62056.0,0.0001],[62057.0,0.00164],[62059.0,0.002038],[62060.0,0.1754]]]
["bitfinex","BTCUSD",1728203300341,[[62054.0,0.92356923],[62045.0,0.00164],[62043.0,1.5],[62042.0,0.24244187],[62039.0,0.01485479]],[[62055.0,1.15983703],[62056.0,0.0001],[62057.0,0.00164],[62058.0,0.00164],[62059.0,0.002038]]]
["bitfinex","BTCUSD",1728203353874,[[62054.0,1.21179439],[62050.0,0.093],[62045.0,0.07874],[62044.0,0.00982343],[62032.0,0.1485379]],[[62055.0,0.97970169],[62056.0,0.0001],[62057.0,0.00164],[62058.0,0.04996623],[62059.0,0.130949]]]
["bitfinex","BTCUSD",1728203369441,[[62054.0,2.71172511],[62051.0,0.097],[62047.0,0.0771],[62045.0,0.00164],[62044.0,0.05803383]],[[62055.0,0.97970169],[62056.0,0.0001],[62057.0,0.00164],[62058.0,0.00164],[62059.0,0.05036336]]]
["bitfinex","BTCUSD",1728203431874,[[62054.0,3.12012888],[62053.0,0.09827851],[62052.0,0.00396],[62051.0,0.39067039],[62050.0,0.257853]],[[62055.0,0.97970169],[62056.0,0.0001],[62057.0,0.00164],[62058.0,0.00164],[62059.0,0.002038]]]
["bitfinex","BTCUSD",1728203465421,[[62069.0,2.94718543],[62067.0,0.0529797],[62066.0,0.259786],[62065.0,0.15156955],[62064.0,0.6115514]],[[62070.0,0.00164],[62074.0,0.0001069],[62077.0,0.24244187],[62079.0,0.0004],[62080.0,0.0947]]]
["bitfinex","BTCUSD",1728203517541,[[62084.0,2.60177022],[62083.0,0.259719],[62082.0,0.14400656],[62081.0,0.257724],[62080.0,0.0814]],[[62085.0,0.0016907],[62092.0,0.00082],[62095.0,0.0991],[62097.0,0.0817],[62099.0,0.00122]]]
["bitfinex","BTCUSD",1728203550207,[[62086.0,0.05],[62079.0,1.630505],[62078.0,0.24244187],[62077.0,0.35],[62075.0,0.001638]],[[62087.0,0.0791],[62090.0,0.25769],[62091.0,0.04258647],[62092.0,0.00082]]]
["bitfinex","BTCUSD",1728203588553,[[62082.0,0.63283],[62080.0,0.00314],[62079.0,0.001638],[62067.0,0.24244187],[62054.0,0.609476]],[[62083.0,0.64316055],[62085.0,0.42523723],[62086.0,0.1697],[62087.0,0.0729169],[62125.0,0.08010053]]]
["bitfinex","BTCUSD",1728203638912,[[62082.0,0.6344697],[62080.0,0.00314],[62079.0,0.081538],[62077.0,0.0952],[62075.0,0.001638]],[[62083.0,0.77969867],[62084.0,0.32399543],[62085.0,0.257713],[62087.0,0.21475491],[62088.0,0.7001344]]]
["bitfinex","BTCUSD",1728203689854,[[62062.0,0.17984],[62045.0,0.00164],[62042.0,0.24244187],[62041.0,0.178946],[62033.0,0.04812571]],[[62063.0,0.78303471],[62064.0,0.40439032],[62066.0,0.257793],[62068.0,0.257781],[62074.0,0.05607157]]]
["bitfinex","BTCUSD",1728203705899,[[62062.0,0.17984],[62054.0,0.130557],[62053.0,0.00195],[62052.0,0.259806],[62051.0,0.00218]],[[62063.0,0.62025484],[62064.0,0.37860143],[62066.0,0.257793],[62069.0,0.1449657],[62072.0,0.24444187]]]
["bitfinex","BTCUSD",1728203753482,[[62062.0,0.00764],[62055.0,0.0989],[62054.0,0.08244],[62045.0,0.00164],[62042.0,0.24244187]],[[62063.0,1.28428976],[62064.0,0.43064542],[62065.0,0.005],[62066.0,0.29593113],[62073.0,0.72407855]]]
["bitfinex","BTCUSD",1728203802015,[[62050.0,0.0824],[62045.0,0.00164],[62028.0,0.00164],[62024.0,0.35],[62022.0,0.130626]],[[62051.0,0.75907468],[62052.0,0.257848],[62054.0,0.62127717],[62055.0,0.25128216],[62064.0,0.80209373]]]
["bitfinex","BTCUSD",1728203870553,[[62041.0,0.17274],[62035.0,0.00164],[62028.0,0.24408187],[62022.0,0.00164],[62020.0,0.257978]],[[62042.0,1.10672807],[62043.0,0.42105995],[62045.0,0.25988],[62047.0,0.30874888],[62048.0,0.005]]]
["bitfinex","BTCUSD",1728203941924,[[62041.0,0.19126597],[62036.0,0.00164],[62035.0,0.46124766],[62033.0,0.128963],[62032.0,0.25793]],[[62042.0,0.34647118],[62043.0,0.257885],[62044.0,0.12087989],[62045.0,0.2587],[62047.0,0.298689]]]
["bitfinex","BTCUSD",1728203969428,[[62041.0,0.19126597],[62036.0,0.00164],[62035.0,0.609557],[62032.0,0.257929],[62021.0,0.36757122]],[[62042.0,0.34728779],[62044.0,0.09669855],[62045.0,0.37957319],[62051.0,0.40290183],[62056.0,0.23197881]]]
["bitfinex","BTCUSD",1728204007077,[[62041.0,0.19126597],[62039.0,0.128949],[62038.0,0.257905],[62036.0,0.00164],[62035.0,0.71916566]],[[62042.0,0.08912344],[62044.0,0.19672969],[62045.0,0.25067012],[62049.0,0.515723],[62051.0,0.45881019]]]
["bitfinex","BTCUSD",1728204061061,[[62041.0,0.98664288],[62040.0,3.80199],[62037.0,0.519838],[62035.0,0.65784107],[62032.0,0.10646937]],[[62042.0,0.00057617],[62045.0,0.00082],[62047.0,0.00082],[62049.0,0.24244187],[62114.0,0.30931034]]]
["bitfinex","BTCUSD",1728204113990,[[62041.0,0.53376955],[62040.0,3.80199],[62037.0,0.00402],[62036.0,0.00164],[62028.0,0.00164]],[[62042.0,0.52251215],[62043.0,0.35457736],[62044.0,0.10960766],[62045.0,0.37956545],[62047.0,0.00082]]]
["bitfinex","BTCUSD",1728204176116,[[62041.0,0.78180717],[62040.0,3.80199],[62039.0,0.10960766],[62037.0,0.569835],[62036.0,0.35164]],[[62042.0,0.00082],[62045.0,0.00082],[62047.0,0.129754],[62048.0,0.24244187],[62053.0,0.30614215]]]
["bitfinex","BTCUSD",1728204197447,[[62041.0,0.78180717],[62040.0,3.80199],[62037.0,0.67944266],[62036.0,0.35164],[62031.0,0.04820721]],[[62042.0,0.00082],[62045.0,0.00082],[62046.0,0.128936],[62047.0,0.00082],[62048.0,0.24244187]]]
["bitfinex","BTCUSD",1728204288304,[[62046.0,2.85466593],[62045.0,0.30614043],[62043.0,0.33027865],[62041.0,0.52944024],[61967.0,0.33289653]],[[62047.0,0.00032127],[62054.0,0.00082],[62055.0,0.04836619],[62057.0,0.44390516],[62058.0,0.09673239]]]
["bitfinex","BTCUSD",1728204317498,[[62046.0,0.54192227],[62041.0,0.00164],[62040.0,3.80199],[62037.0,0.00402],[62036.0,0.00164]],[[62047.0,0.66434964],[62048.0,0.04826113],[62050.0,0.5881087],[62051.0,0.09652227],[62095.0,0.36554742]]]
["bitfinex","BTCUSD",1728204370975,[[62046.0,0.71382227],[62041.0,0.00164],[62040.0,3.80199],[62037.0,0.00402],[62036.0,0.00164]],[[62047.0,0.44377264],[62050.0,0.62532466],[62051.0,0.14463891],[62052.0,0.002],[62053.0,0.257845]]]
["bitfinex","BTCUSD",1728204426718,[[62046.0,0.71382227],[62041.0,0.00164],[62040.0,3.80199],[62038.0,0.23855866],[62037.0,0.00402]],[[62047.0,0.42904797],[62050.0,0.66081525],[62053.0,0.257845],[62054.0,0.00082],[62055.0,0.16323553]]]
["bitfinex","BTCUSD",1728204495627,[[62046.0,0.71025553],[62045.0,0.10960766],[62042.0,0.128944],[62041.0,0.00164],[62039.0,0.257899]],[[62047.0,0.12965772],[62049.0,0.023],[62050.0,0.257858],[62053.0,0.257845],[62054.0,0.04910155]]]
["bitfinex","BTCUSD",1728204552985,[[62046.0,0.70475553],[62041.0,0.130586],[62040.0,3.85199],[62039.0,0.257899],[62038.0,0.10960766]],[[62047.0,0.20101656],[62049.0,0.17253826],[62050.0,0.515717],[62051.0,0.09671768],[62073.0,0.24801616]]]
["bitfinex","BTCUSD",1728204597447,[[62046.0,0.70405553],[62045.0,0.128938],[62042.0,0.257888],[62041.0,0.11124766],[62037.0,0.00402]],[[62047.0,0.01572372],[62049.0,0.128931],[62050.0,0.14835809],[62051.0,0.07253714],[62052.0,0.24244187]]]
["bitfinex","BTCUSD",1728204661501,[[62046.0,0.54484412],[62041.0,0.10144],[62040.0,3.92849],[62038.0,0.128953],[62037.0,0.00402]],[[62047.0,0.40037434],[62048.0,0.09670655],[62050.0,0.73660019],[62052.0,0.24244187]]]
["bitfinex","BTCUSD",1728204686451,[[62046.0,0.72084412],[62041.0,0.130585],[62040.0,3.85199],[62038.0,0.257904],[62034.0,0.04825097]],[[62047.0,0.14265772],[62048.0,0.17254196],[62049.0,0.09672261],[62050.0,0.515717],[62051.0,0.12090326]]]
["bitfinex","BTCUSD",1728204712597,[[62046.0,0.72084412],[62041.0,0.130585],[62040.0,3.85199],[62038.0,0.257904],[62034.0,0.04825859]],[[62047.0,0.21721498],[62048.0,0.1],[62049.0,0.09674301],[62050.0,0.257858],[62051.0,0.12092877]]]
["bitfinex","BTCUSD",1728204760422,[[62046.0,0.54484412],[62044.0,0.0993],[62042.0,0.0814],[62041.0,0.00164],[62040.0,3.85199]],[[62047.0,0.51999315],[62048.0,0.1],[62049.0,0.09673586],[62050.0,0.63663682],[62054.0,0.00082]]]
["bitfinex","BTCUSD",1728204788162,[[62046.0,0.71344412],[62042.0,0.178943],[62041.0,0.00164],[62039.0,0.36750766],[62033.0,0.30616035]],[[62047.0,0.36919601],[62048.0,0.17252737],[62050.0,0.61242016],[62052.0,0.12087895],[62062.0,0.63738658]]]
["bitfinex","BTCUSD",1728204859814,[[62046.0,0.71507536],[62042.0,0.05],[62041.0,0.00164],[62040.0,3.80199],[62037.0,0.132974]],[[62047.0,0.41139714],[62048.0,0.19673937],[62050.0,0.74624887],[62053.0,0.257845],[62054.0,0.00082]]]
["bitfinex","BTCUSD",1728204931836,[[62046.0,0.54647536],[62044.0,0.00217],[62041.0,0.00164],[62040.0,3.80199],[62037.0,0.00216]],[[62047.0,0.56114443],[62050.0,0.515717],[62051.0,0.005],[62053.0,0.259845],[62057.0,0.23811294]]]
["bitfinex","BTCUSD",1728204988811,[[62046.0,0.20249536],[62044.0,0.00217],[62041.0,0.00164],[62040.0,3.80199],[62036.0,0.00164]],[[62047.0,0.44384443],[62048.0,0.16309776],[62049.0,0.42237972],[62050.0,0.515717],[62059.0,0.36158755]]]
["bitfinex","BTCUSD",1728205150659,[[62046.0,0.19812817],[62044.0,0.00217],[62041.0,0.00164],[62040.0,3.80199],[62037.0,0.00216]],[[62047.0,0.60707746],[62049.0,0.42249232],[62050.0,0.515717],[62056.0,0.24244187],[62059.0,0.08175273]]]
["bitfinex","BTCUSD",1728205203000,[[62046.0,0.19812876],[62044.0,0.00217],[62041.0,0.00164],[62040.0,3.80199],[62037.0,0.00216]],[[62047.0,0.44384443],[62048.0,0.04],[62049.0,0.41621798],[62050.0,0.515717],[62057.0,0.3478895]]]
["bitfinex","BTCUSD",1728205221999,[[62046.0,0.12432876],[62044.0,0.00217],[62041.0,0.08434],[62040.0,3.80199],[62026.0,0.10960766]],[[62047.0,0.55339839],[62048.0,0.04],[62049.0,0.30629839],[62050.0,0.515717],[62052.0,0.005]]]
["bitfinex","BTCUSD",1728205303964,[[62041.0,0.00164],[62040.0,3.8],[62030.0,0.24244187],[62018.0,0.05],[62016.0,0.24244187]],[[62042.0,0.73037912],[62043.0,0.36749366],[62044.0,0.52087203],[62046.0,0.04090774],[62053.0,0.257845]]]
["bitfinex","BTCUSD",1728205332802,[[62040.0,3.99782657],[62018.0,0.15960766],[62017.0,0.00164],[62016.0,0.24244187],[62015.0,0.129001]],[[62041.0,0.86091052],[62042.0,0.42089546],[62043.0,0.257886],[62044.0,0.01003985],[62046.0,0.259873]]]
["bitfinex","BTCUSD",1728205416096,[[62040.0,4.59729423],[62039.0,0.12895],[62037.0,0.257908],[62036.0,0.00164],[62035.0,0.00164]],[[62041.0,0.02082],[62043.0,0.128942],[62046.0,0.257873],[62047.0,0.00082],[62049.0,0.29075408]]]
["bitfinex","BTCUSD",1728205494858,[[62040.0,4.48762616],[62038.0,0.128951],[62037.0,0.257909],[62036.0,0.11124766],[62035.0,0.00164]],[[62041.0,0.00482],[62043.0,0.17732404],[62045.0,0.07257156],[62046.0,0.257873],[62047.0,0.35545308]]]
["bitfinex","BTCUSD",1728205539309,[[62040.0,4.50180712],[62037.0,0.10960766],[62036.0,0.00164],[62035.0,0.17896118],[62034.0,0.30792]],[[62041.0,0.136766],[62043.0,0.257886],[62045.0,0.0483808],[62046.0,0.3304442],[62047.0,0.00082]]]
["bitfinex","BTCUSD",1728205635461,[[62046.0,3.02601881],[62044.0,0.04813252],[62043.0,0.33936078],[62041.0,0.78348904],[62040.0,3.9219713]],[[62047.0,0.00282],[62056.0,0.24244187],[62059.0,0.00082],[62062.0,0.0981],[62063.0,0.37134387]]]
["bitfinex","BTCUSD",1728205684024,[[62046.0,3.07947563],[62044.0,0.002],[62043.0,0.48133331],[62041.0,0.517424],[62040.0,3.80164]],[[62047.0,0.00282],[62056.0,0.24244187],[62057.0,0.098],[62059.0,0.08182],[62064.0,0.1289]]]
["bitfinex","BTCUSD",1728205744244,[[62046.0,2.56218921],[62045.0,0.23044124],[62044.0,0.35],[62043.0,0.262162],[62040.0,4.20653629]],[[62047.0,0.00282],[62054.0,0.00082],[62056.0,0.24244187],[62059.0,0.00082],[62060.0,0.128907]]]
["bitfinex","BTCUSD",1728205762425,[[62046.0,2.66086251],[62045.0,0.10960766],[62044.0,0.47084163],[62043.0,0.262162],[61945.0,0.35667486]],[[62047.0,0.00282],[62054.0,0.00082],[62056.0,0.24244187],[62059.0,0.00082],[62062.0,0.128904]]]
["bitfinex","BTCUSD",1728205795288,[[62053.0,1.25121221],[62052.0,0.45429436],[62051.0,1.50994398],[62050.0,0.350753],[62048.0,0.257862]],[[62054.0,0.00082],[62059.0,0.00082],[62063.0,0.34014187],[62067.0,0.128893],[62068.0,0.0816]]]
["bitfinex","BTCUSD",1728205861054,[[62053.0,0.57320898],[62051.0,0.128925],[62049.0,0.04832634],[62048.0,0.18209718],[62047.0,0.259508]],[[62054.0,0.10722],[62056.0,0.128916],[62057.0,0.25783],[62058.0,0.0794],[62059.0,0.00082]]]
["bitfinex","BTCUSD",1728205930927,[[62053.0,0.50768419],[62047.0,0.00164],[62046.0,0.00164],[62043.0,0.00428],[62042.0,0.0925]],[[62054.0,0.72853337],[62055.0,0.03],[62057.0,0.54589684],[62058.0,0.15434122],[62059.0,0.00082]]]
["bitfinex","BTCUSD",1728206027715,[[62054.0,0.05],[62053.0,0.67711896],[62052.0,0.10960766],[62051.0,0.257851],[62048.0,0.257863]],[[62055.0,0.03],[62059.0,0.24326187],[62060.0,0.128909],[62067.0,0.04822177],[62069.0,0.80431266]]]
["bitfinex","BTCUSD",1728206080954,[[62054.0,0.53807676],[62053.0,0.00164],[62048.0,0.0825],[62047.0,0.05164],[62046.0,0.00164]],[[62055.0,0.33592371],[62057.0,0.257828],[62058.0,0.04829816],[62059.0,0.16916724],[62060.0,0.515633]]]
["bitfinex","BTCUSD",1728206111975,[[62054.0,0.76837676],[62053.0,0.11124766],[62052.0,0.128923],[62049.0,0.257858],[62048.0,0.04833504]],[[62055.0,0.05282],[62056.0,0.128915],[62059.0,0.00082],[62060.0,0.257815],[62061.0,0.1]]]
["bitfinex","BTCUSD",1728206158213,[[62054.0,0.66567676],[62053.0,0.00164],[62051.0,0.10960766],[62049.0,0.12893],[62048.0,0.0911]],[[62055.0,0.176737],[62058.0,0.515651],[62059.0,0.00082],[62061.0,0.49978639],[62062.0,0.24244187]]]
["bitfinex","BTCUSD",1728206203502,[[62054.0,1.00090342],[62053.0,0.04995143],[62051.0,0.93816915],[62050.0,0.01012244],[62049.0,0.09862286]],[[62055.0,0.00082],[62059.0,0.00082],[62062.0,0.24244187],[62064.0,0.128899],[62070.0,0.29068109]]]
["bitfinex","BTCUSD",1728206289658,[[62054.0,0.71042831],[62053.0,0.2521185],[62052.0,0.07255626],[62051.0,0.68305],[62050.0,0.09674168]],[[62055.0,0.00082],[62058.0,0.128911],[62059.0,0.00082],[62061.0,0.0961],[62062.0,0.50025087]]]
["bitfinex","BTCUSD",1728206319005,[[62054.0,0.66150931],[62053.0,0.09414],[62052.0,0.04836987],[62051.0,0.35],[62050.0,0.31108847]],[[62055.0,0.129737],[62059.0,0.258642],[62062.0,0.54860612],[62063.0,0.07253288],[62075.0,0.00082]]]
["bitfinex","BTCUSD",1728206381667,[[62054.0,1.15472268],[62053.0,0.00164],[62052.0,0.05813846],[62051.0,0.93816478],[62049.0,0.0986197]],[[62055.0,0.00382],[62059.0,0.00082],[62062.0,0.24244187],[62068.0,0.13973143],[62078.0,0.14499431]]]
["bitfinex","BTCUSD",1728206456362,[[62054.0,1.26879791],[62053.0,0.00164],[62052.0,0.13060936],[62051.0,0.8677],[62048.0,0.257861]],[[62055.0,0.00182],[62059.0,0.00082],[62062.0,0.24244187],[62066.0,0.128895],[62068.0,0.0909]]]
["bitfinex","BTCUSD",1728206517108,[[62084.0,0.58481915],[62079.0,0.0806],[62078.0,0.128868],[62076.0,0.36735466],[62075.0,0.0984]],[[62085.0,0.134674],[62086.0,0.04818205],[62087.0,0.33079707],[62089.0,0.2929641],[62090.0,0.257691]]]
["bitfinex","BTCUSD",1728206537147,[[62084.0,0.76441915],[62083.0,0.10960766],[62082.0,0.128861],[62081.0,0.35],[62079.0,0.257733]],[[62085.0,0.014819],[62086.0,0.128854],[62087.0,0.258525],[62090.0,0.257692],[62092.0,0.00082]]]
["bitfinex","BTCUSD",1728206616404,[[62084.0,0.58381915],[62081.0,0.35],[62080.0,0.208165],[62078.0,0.04823404],[62077.0,0.68193406]],[[62085.0,0.224474],[62087.0,0.00082],[62088.0,0.257701],[62093.0,0.35204953],[62133.0,0.66273936]]]
["bitfinex","BTCUSD",1728206658599,[[62084.0,0.58505126],[62080.0,0.0806],[62077.0,0.13994943],[62076.0,0.20124715],[62074.0,0.55610653]],[[62085.0,0.141674],[62087.0,0.00082],[62088.0,0.515403],[62090.0,0.14562457],[62092.0,0.00082]]]
["bitfinex","BTCUSD",1728206705993,[[62084.0,2.86584326],[62082.0,0.13246491],[62081.0,0.515452],[62078.0,0.607739],[62075.0,0.006445]],[[62085.0,0.000819],[62087.0,0.00082],[62092.0,0.00082],[62093.0,0.24244187],[62096.0,0.00082]]]
["bitfinex","BTCUSD",1728206714437,[[62095.0,1.4647637],[62094.0,0.257673],[62092.0,0.262679],[62091.0,0.05],[62089.0,0.04803726]],[[62096.0,0.00282],[62100.0,4e-05],[62109.0,0.00381909],[62111.0,0.0927],[62118.0,0.00082]]]
["bitfinex","BTCUSD",1728206804910,[[62095.0,0.87817005],[62094.0,0.18190484],[62092.0,0.70571425],[62091.0,0.307685],[61914.0,1.09358337]],[[62096.0,0.00182],[62099.0,0.130046],[62100.0,4e-05],[62103.0,0.257638],[62106.0,0.257626]]]
["bitfinex","BTCUSD",1728206813684,[[62095.0,0.53173793],[62092.0,0.35164],[62091.0,0.05],[62089.0,0.17703945],[62087.0,0.43960001]],[[62096.0,0.224252],[62099.0,0.08302],[62100.0,0.515339],[62103.0,0.257638],[62104.0,0.10960766]]]
["bitfinex","BTCUSD",1728206887266,[[62095.0,0.53267477],[62094.0,0.05],[62092.0,0.00164],[62090.0,0.0765],[62087.0,0.49384247]],[[62096.0,0.140652],[62099.0,0.04954136],[62100.0,0.614939],[62101.0,0.07248204],[62102.0,0.20625038]]]
["bitfinex","BTCUSD",1728206969930,[[62095.0,0.60887477],[62094.0,0.05],[62092.0,0.00164],[62091.0,0.128841],[62089.0,0.0983]],[[62096.0,0.142652],[62097.0,0.04833618],[62099.0,0.07372427],[62100.0,0.61201136],[62102.0,0.21734045]]]
["bitfinex","BTCUSD",1728207010101,[[62095.0,0.55280688],[62094.0,0.05],[62092.0,0.00164],[62091.0,0.0811],[62087.0,0.478851]],[[62096.0,0.19198562],[62097.0,0.07250717],[62099.0,0.09789623],[62100.0,0.84049195],[62106.0,0.14501435]]]
["bitfinex","BTCUSD",1728207042776,[[62095.0,0.7313888],[62094.0,0.05],[62093.0,0.23844566],[62092.0,0.00164],[62091.0,0.257684]],[[62096.0,0.00482],[62097.0,0.12883],[62099.0,0.00122],[62100.0,0.25769],[62102.0,0.257643]]]
["bitfinex","BTCUSD",1728207109106,[[62095.0,0.55534266],[62094.0,0.05],[62092.0,0.00164],[62090.0,0.00203],[62089.0,0.0019]],[[62096.0,0.2231567],[62098.0,0.15792205],[62099.0,0.32636187],[62100.0,0.58781359],[62101.0,0.09662879]]]
["bitfinex","BTCUSD",1728207174480,[[62095.0,0.60436363],[62093.0,0.10960766],[62092.0,0.08224],[62090.0,0.00203],[62089.0,0.101]],[[62096.0,0.19647331],[62098.0,0.07249721],[62099.0,0.09789842],[62100.0,0.515342],[62101.0,0.12084803]]]
["bitfinex","BTCUSD",1728207231649,[[62095.0,0.55436363],[62092.0,0.00164],[62090.0,0.00203],[62089.0,0.0019],[62083.0,0.0823]],[[62096.0,0.7635098],[62097.0,0.13960766],[62098.0,0.15476428],[62099.0,0.00122],[62100.0,0.595742]]]
["bitfinex","BTCUSD",1728207251742,[[62095.0,0.72886363],[62092.0,0.00164],[62090.0,0.00203],[62089.0,0.0019],[62084.0,0.11124566]],[[62096.0,0.42334341],[62097.0,0.03],[62099.0,0.14597279],[62100.0,0.62694966],[62119.0,0.0004]]]
["bitfinex","BTCUSD",1728207371706,[[62095.0,0.72988046],[62092.0,0.05164],[62091.0,0.00217],[62090.0,0.00203],[62089.0,0.11150766]],[[62096.0,0.2321567],[62097.0,0.1024682],[62098.0,0.09665249],[62099.0,0.00122],[62100.0,0.63615855]]]
["bitfinex","BTCUSD",1728207435555,[[62095.0,0.72988046],[62092.0,0.05164],[62091.0,0.00217],[62090.0,0.00203],[62089.0,0.46150766]],[[62096.0,0.1381567],[62097.0,0.07829922],[62099.0,0.07366883],[62100.0,0.515342],[62101.0,0.09659844]]]
["bitfinex","BTCUSD",1728207476404,[[62095.0,0.63438046],[62093.0,0.20930766],[62092.0,0.180479],[62091.0,0.00217],[62090.0,0.24447187]],[[62096.0,0.1391567],[62098.0,0.04831877],[62099.0,0.258876],[62100.0,0.07251816],[62102.0,0.35428055]]]
["bitfinex","BTCUSD",1728207511938,[[62095.0,0.85060772],[62093.0,0.36728266],[62092.0,0.05164],[62091.0,0.259853],[62090.0,0.00203]],[[62096.0,0.0033247],[62099.0,0.00122],[62100.0,4e-05],[62105.0,0.04829426],[62107.0,0.50006487]]]
["bitfinex","BTCUSD",1728207602735,[[62095.0,1.50845483],[62093.0,0.3541434],[62092.0,0.00164],[62091.0,0.38043851],[62050.0,0.28533989]],[[62096.0,0.0033247],[62099.0,0.00122],[62100.0,4e-05],[62101.0,0.0932],[62106.0,0.128812]]]
["bitfinex","BTCUSD",1728207658554,[[62095.0,1.4801051],[62093.0,0.257675],[62092.0,0.07824],[62091.0,1.857753],[62090.0,0.15640053]],[[62096.0,0.0033247],[62099.0,0.00122],[62100.0,4e-05],[62101.0,0.0973],[62103.0,0.128818]]]
["bitfinex","BTCUSD",1728207736238,[[62095.0,1.35679357],[62093.0,0.257675],[62092.0,0.2413679],[62091.0,0.337653],[62090.0,0.01180104]],[[62096.0,0.0033247],[62099.0,0.00122],[62100.0,0.09084],[62107.0,0.37125187],[62108.0,0.078]]]
["bitfinex","BTCUSD",1728207753323,[[62095.0,3.03129357],[62093.0,0.257675],[62092.0,0.14626822],[62091.0,0.259853],[62090.0,0.01180104]],[[62096.0,0.0033247],[62099.0,0.00122],[62100.0,4e-05],[62107.0,0.34064187],[62114.0,0.31494155]]]
["bitfinex","BTCUSD",1728207848467,[[62117.0,2.49152424],[62114.0,0.30563227],[62113.0,0.0799],[62112.0,0.32966391],[62111.0,0.44839355]],[[62118.0,0.00082],[62119.0,0.0004],[62123.0,0.0903],[62129.0,0.0796],[62131.0,0.1452073]]]
["bitfinex","BTCUSD",1728207873342,[[62117.0,2.92362424],[62116.0,0.0999],[62114.0,0.257587],[62113.0,0.14924236],[62110.0,0.002]],[[62118.0,0.00082],[62119.0,0.0004],[62131.0,0.1081473],[62133.0,0.082],[62140.0,0.11245333]]]
["bitfinex","BTCUSD",1728207924506,[[62146.0,0.52858278],[62144.0,0.528732],[62141.0,0.257475],[62139.0,0.257483],[62135.0,0.257503]],[[62147.0,0.1683],[62148.0,0.000819],[62150.0,0.00082],[62153.0,0.75730387]]]
["bitfinex","BTCUSD",1728207963182,[[62146.0,0.65531178],[62145.0,0.001638],[62144.0,0.4758],[62143.0,0.04807206],[62142.0,0.514943]],[[62147.0,0.00186539],[62148.0,0.000819],[62150.0,0.00082],[62151.0,0.128718],[62153.0,0.34773]]]
["bitfinex","BTCUSD",1728208025800,[[62147.0,2.34807343],[62146.0,0.257457],[62145.0,0.14576929],[62144.0,0.4],[62142.0,0.514943]],[[62148.0,0.000819],[62150.0,0.00082],[62152.0,0.0918],[62157.0,0.32234187],[62159.0,0.00122]]]
["bitfinex","BTCUSD",1728208049179,[[62178.0,1.47280357],[62176.0,0.25733],[62175.0,0.257335],[62173.0,0.257346],[62171.0,1.6178]],[[62180.0,0.00023],[62182.0,0.001],[62199.0,0.0004],[62202.0,0.24244187],[62213.0,0.259184]]]
["bitfinex","BTCUSD",1728208113933,[[62178.0,2.81973358],[62174.0,0.66857252],[62173.0,0.0957],[62172.0,0.00164],[62168.0,0.47471624]],[[62179.0,0.00122],[62180.0,0.00023],[62181.0,0.00082],[62182.0,0.001],[62186.0,0.0938]]]
["bitfinex","BTCUSD",1728208130389,[[62178.0,2.83513142],[62176.0,0.11998796],[62174.0,0.6080586],[62172.0,0.00164],[62168.0,0.257366]],[[62179.0,0.00122],[62180.0,0.00023],[62181.0,0.00082],[62182.0,0.001],[62183.0,0.0954]]]
["bitfinex","BTCUSD",1728208240783,[[62178.0,0.53032219],[62172.0,0.00164],[62171.0,0.05],[62169.0,0.00204],[62168.0,0.35397]],[[62179.0,0.29968],[62180.0,0.00223],[62181.0,0.0490553],[62182.0,0.07335295],[62183.0,0.257308]]]
["bitfinex","BTCUSD",1728208259781,[[62178.0,0.24568],[62172.0,0.00164],[62169.0,0.00204],[62168.0,0.00397],[62156.0,0.33684187]],[[62179.0,0.68262724],[62180.0,0.00023],[62181.0,0.00082],[62182.0,0.04898904],[62183.0,0.257308]]]
["bitfinex","BTCUSD",1728208330559,[[62172.0,0.09419],[62169.0,0.00204],[62168.0,0.00397],[62165.0,0.0789],[62148.0,0.29244187]],[[62173.0,0.44285971],[62176.0,0.27235011],[62178.0,0.555474],[62179.0,0.01122],[62180.0,0.00023]]]
["bitfinex","BTCUSD",1728208386844,[[62167.0,0.1],[62162.0,0.081],[62145.0,0.001638],[62144.0,0.002],[62141.0,0.29244187]],[[62168.0,0.73782382],[62169.0,0.27339162],[62170.0,0.257359],[62173.0,0.258239],[62174.0,0.01]]]
["bitfinex","BTCUSD",1728208469988,[[62161.0,0.1764],[62147.0,0.001638],[62145.0,0.001638],[62141.0,0.29244187],[62136.0,0.04815614]],[[62162.0,0.44288171],[62163.0,0.73159768],[62165.0,0.257382],[62166.0,0.005],[62173.0,0.50593713]]]
["bitfinex","BTCUSD",1728208562223,[[62151.0,0.09442488],[62148.0,0.0825],[62147.0,0.001638],[62145.0,0.001638],[62141.0,0.24244187]],[[62152.0,0.75769472],[62153.0,0.257431],[62154.0,0.04],[62155.0,0.50536534],[62162.0,0.257393]]]
["bitfinex","BTCUSD",1728208600387,[[62119.0,0.67924198],[62115.0,0.00164],[62111.0,0.24244187],[62108.0,0.00164],[62098.0,0.08367458]],[[62120.0,0.44023844],[62122.0,0.07242269],[62123.0,0.257556],[62124.0,0.09658218],[62125.0,0.515093]]]
["bitfinex","BTCUSD",1728208654611,[[62119.0,0.69503565],[62116.0,0.002],[62115.0,0.00164],[62111.0,0.29244187],[62109.0,0.00164]],[[62120.0,0.41996971],[62123.0,0.257556],[62124.0,0.14485763],[62125.0,0.515093],[62129.0,0.16296484]]]
["bitfinex","BTCUSD",1728208686017,[[62119.0,0.48103565],[62118.0,0.002],[62115.0,0.00164],[62112.0,0.05],[62111.0,0.24244187]],[[62120.0,0.41996971],[62122.0,0.09660757],[62123.0,0.257556],[62124.0,0.12075307],[62125.0,0.515093]]]
["bitfinex","BTCUSD",1728208695440,[[62119.0,0.48467565],[62117.0,0.00164],[62115.0,0.00164],[62114.0,0.128794],[62112.0,0.307598]],[[62120.0,0.41278971],[62121.0,0.09660271],[62122.0,0.12075338],[62123.0,0.257556],[62125.0,0.257546]]]
["bitfinex","BTCUSD",1728208777684,[[62119.0,0.30741587],[62117.0,0.00164],[62115.0,0.00164],[62114.0,0.0791],[62111.0,0.0993]],[[62120.0,0.4053018],[62121.0,0.14497518],[62122.0,0.30851821],[62123.0,0.257556],[62124.0,0.0997]]]
["bitfinex","BTCUSD",1728208817447,[[62119.0,0.48991587],[62118.0,0.05],[62117.0,0.00164],[62115.0,0.00164],[62114.0,0.128794]],[[62120.0,0.221103],[62122.0,0.002],[62123.0,0.259555],[62124.0,0.257551],[62125.0,0.002]]]
["bitfinex","BTCUSD",1728208882228,[[62119.0,0.27525991],[62117.0,0.00164],[62115.0,0.00164],[62109.0,0.00164],[62108.0,0.00164]],[[62120.0,0.8804925],[62122.0,0.002],[62123.0,0.259557],[62124.0,0.257551],[62125.0,0.14676903]]]
["bitfinex","BTCUSD",1728208962145,[[62119.0,0.3337443],[62118.0,0.002],[62117.0,0.00164],[62115.0,0.17524],[62112.0,0.05]],[[62120.0,0.38928971],[62122.0,0.05027978],[62123.0,0.259557],[62124.0,0.32997068],[62125.0,0.09855957]]]
["bitfinex","BTCUSD",1728209047076,[[62119.0,0.17155491],[62117.0,0.00164],[62115.0,0.00164],[62110.0,0.002],[62109.0,0.10064]],[[62120.0,0.59746775],[62122.0,0.39262105],[62123.0,0.259557],[62124.0,0.42062813],[62134.0,0.08583467]]]
["bitfinex","BTCUSD",1728209178803,[[62098.0,0.00164],[62088.0,0.0815],[62087.0,0.0998],[62078.0,0.24444187],[62062.0,0.257803]],[[62101.0,0.6455585],[62102.0,0.25764],[62103.0,0.31255014],[62104.0,0.59698749],[62115.0,0.68278316]]]
["bitfinex","BTCUSD",1728209205351,[[62096.0,0.00164],[62095.0,0.0815],[62094.0,0.0998],[62085.0,0.24244187],[62084.0,0.002]],[[62097.0,0.6690522],[62098.0,0.40197876],[62100.0,0.259289],[62101.0,0.11052264],[62103.0,0.31779053]]]
["bitfinex","BTCUSD",1728209320574,[[62096.0,0.64715095],[62085.0,0.29244187],[62084.0,0.128856],[62082.0,0.257721],[62079.0,0.259736]],[[62097.0,0.41761671],[62098.0,0.30591121],[62099.0,0.07241019],[62100.0,0.259289],[62101.0,0.17684692]]]
["bitfinex","BTCUSD",1728209359184,[[62096.0,0.47056534],[62090.0,0.002],[62088.0,0.0764],[62087.0,0.0951],[62078.0,0.29244187]],[[62097.0,0.81402777],[62098.0,0.356257],[62100.0,0.259289],[62101.0,0.1583],[62103.0,0.20305008]]]
["bitfinex","BTCUSD",1728209371202,[[62096.0,0.44121],[62085.0,0.24244187],[62083.0,0.0764],[62080.0,0.0951],[62078.0,0.24244187]],[[62097.0,1.10063039],[62098.0,0.257657],[62099.0,0.24100418],[62100.0,0.259289],[62101.0,0.0803]]]
["bitfinex","BTCUSD",1728209454216,[[62096.0,0.65981642],[62085.0,0.24244187],[62084.0,0.05],[62078.0,0.50018087],[61021.0,0.0254]],[[62097.0,0.64528594],[62098.0,0.257657],[62099.0,0.002],[62100.0,0.259289],[62101.0,0.22708575]]]
["bitfinex","BTCUSD",1728209487153,[[62096.0,0.64729883],[62091.0,0.05],[62089.0,0.128847],[62087.0,0.257702],[62085.0,0.25251329]],[[62097.0,0.15007],[62098.0,0.35425699],[62099.0,0.12274653],[62100.0,0.259289],[62101.0,0.0823]]]
["bitfinex","BTCUSD",1728209566793,[[62096.0,0.55326864],[62093.0,0.095],[62092.0,0.128839],[62091.0,0.05],[62090.0,0.30601196]],[[62097.0,0.13347],[62099.0,0.002],[62100.0,0.56527864],[62101.0,0.0823],[62102.0,0.07450196]]]
["bitfinex","BTCUSD",1728209627901,[[62096.0,0.47694697],[62093.0,0.386515],[62092.0,0.0936],[62091.0,0.1254],[62090.0,0.30600535]],[[62097.0,0.08494],[62098.0,0.128828],[62099.0,0.002],[62100.0,0.259292],[62101.0,0.29277055]]]
["bitfinex","BTCUSD",1728209652425,[[62096.0,0.47694697],[62092.0,0.351278],[62091.0,0.1254],[62089.0,0.42249028],[62065.0,0.21310314]],[[62097.0,0.08194],[62099.0,0.002],[62100.0,0.30762534],[62101.0,0.24444187],[62102.0,0.07450452]]]
["bitfinex","BTCUSD",1728209738281,[[62096.0,0.55335394],[62093.0,0.222037],[62092.0,0.257681],[62091.0,0.05],[62089.0,0.30602331]],[[62097.0,0.37595671],[62099.0,0.002],[62100.0,0.259289],[62101.0,0.259646],[62102.0,0.05033949]]]
["bitfinex","BTCUSD",1728209763799,[[62098.0,0.66184276],[62097.0,0.00582],[62096.0,0.351906],[62095.0,0.257669],[62094.0,0.01004689]],[[62099.0,0.00564],[62100.0,0.00164],[62101.0,0.002],[62102.0,0.13082],[62105.0,0.257628]]]
["bitfinex","BTCUSD",1728209780316,[[62098.0,0.48101476],[62097.0,0.00082],[62096.0,0.001906],[62091.0,0.05],[62085.0,0.37129487]],[[62099.0,0.40831768],[62100.0,0.00164],[62101.0,0.24444187],[62102.0,0.517283],[62103.0,0.0804]]]
["bitfinex","BTCUSD",1728209849591,[[62098.0,0.55361476],[62097.0,0.00082],[62096.0,0.001906],[62094.0,0.0987],[62086.0,0.178852]],[[62099.0,0.41172271],[62100.0,0.12236342],[62101.0,0.002],[62102.0,0.517283],[62104.0,0.09]]]
["bitfinex","BTCUSD",1728209900548,[[62098.0,0.47501476],[62097.0,0.00082],[62096.0,0.001906],[62094.0,0.0772],[62092.0,0.0988]],[[62099.0,0.41172271],[62100.0,0.00164],[62101.0,0.002],[62102.0,0.66230115],[62127.0,0.7887235]]]
["bitfinex","BTCUSD",1728209986014,[[62098.0,0.47303018],[62097.0,0.00082],[62096.0,0.001906],[62091.0,0.0793],[62089.0,0.002]],[[62099.0,0.53952271],[62100.0,0.00164],[62101.0,0.32300921],[62102.0,0.68024464],[62103.0,0.0758]]]
["bitfinex","BTCUSD",1728210102771,[[62096.0,1e-06],[62088.0,0.0817],[62086.0,0.24244187],[62084.0,0.096],[62078.0,0.24244187]],[[62097.0,1.46606619],[62098.0,0.323788],[62099.0,0.28651372],[62100.0,0.32555102],[62101.0,0.002]]]
["bitfinex","BTCUSD",1728210121825,[[62096.0,1e-06],[62086.0,0.32464187],[62083.0,0.0942],[62078.0,0.24244187],[62073.0,0.002]],[[62097.0,2.26674261],[62098.0,1.00846465],[62099.0,0.28651372],[62100.0,0.18140855],[62101.0,0.002]]]
["bitfinex","BTCUSD",1728210242855,[[62073.0,0.08512],[62068.0,0.0949],[62056.0,0.29408187],[62055.0,0.128916],[62054.0,0.04835992]],[[62074.0,0.45717471],[62075.0,0.40264854],[62076.0,0.257748],[62079.0,0.350639],[62080.0,0.16300748]]]
["bitfinex","BTCUSD",1728210304930,[[62073.0,0.07895],[62070.0,0.0955],[62063.0,0.24408187],[62057.0,0.00988605],[60941.0,0.0004]],[[62074.0,0.31749928],[62075.0,0.257753],[62076.0,0.257748],[62079.0,0.257739],[62082.0,0.1923]]]
["bitfinex","BTCUSD",1728210417414,[[62073.0,0.17545],[62070.0,0.05],[62067.0,0.35],[62066.0,0.01016496],[62065.0,0.002]],[[62074.0,0.152588],[62075.0,0.002],[62076.0,0.25775],[62077.0,0.05030136],[62078.0,0.002]]]
["bitfinex","BTCUSD",1728210431916,[[62073.0,0.1170954],[62070.0,0.272186],[62068.0,0.257778],[62067.0,0.35],[62066.0,0.257789]],[[62074.0,0.139588],[62075.0,0.002],[62076.0,0.25775],[62077.0,0.002],[62078.0,0.002]]]
["bitfinex","BTCUSD",1728210483763,[[62073.0,0.03593814],[62071.0,0.128883],[62070.0,0.05],[62069.0,0.337977],[62068.0,0.04835127]],[[62074.0,0.10694],[62075.0,0.130876],[62077.0,0.259744],[62078.0,0.002],[62080.0,0.33018736]]]
["bitfinex","BTCUSD",1728210550493,[[62073.0,0.04929609],[62070.0,0.05],[62069.0,0.0802],[62068.0,0.12889],[62067.0,0.3983532]],[[62074.0,0.137518],[62075.0,0.002],[62077.0,0.613289],[62078.0,0.05026954],[62079.0,0.33014032]]]
["bitfinex","BTCUSD",1728210594533,[[62073.0,0.03638102],[62070.0,0.0795],[62067.0,0.39835952],[62066.0,0.257789],[62062.0,0.12089881]],[[62074.0,0.139518],[62075.0,0.002],[62077.0,0.66385477],[62078.0,0.002],[62079.0,0.33013465]]]
["bitfinex","BTCUSD",1728210679466,[[62073.0,0.00055],[62072.0,0.002],[62068.0,0.0817],[62063.0,0.00164],[62060.0,0.0934]],[[62074.0,0.68427717],[62075.0,0.002],[62076.0,0.30906595],[62077.0,0.55265475],[62078.0,0.002]]]
["bitfinex","BTCUSD",1728210766190,[[62073.0,0.00055],[62067.0,0.0828],[62063.0,0.00164],[62062.0,0.0927],[62048.0,0.17928843]],[[62074.0,0.55631175],[62075.0,0.002],[62076.0,0.47085738],[62077.0,0.54271575],[62078.0,0.01217068]]]
["bitfinex","BTCUSD",1728210832556,[[62073.0,0.00055],[62071.0,0.002],[62067.0,0.0808],[62063.0,0.00164],[62062.0,0.0927]],[[62074.0,0.5423514],[62075.0,0.002],[62076.0,0.47072824],[62077.0,0.54271575],[62078.0,0.002]]]
["bitfinex","BTCUSD",1728210918347,[[62073.0,1e-06],[62069.0,0.0797],[62067.0,0.002],[62064.0,0.0914],[62063.0,0.00164]],[[62074.0,0.55622257],[62075.0,0.002],[62076.0,0.47389279],[62077.0,0.517489],[62078.0,0.002]]]
["bitfinex","BTCUSD",1728211003901,[[62073.0,1e-06],[62070.0,0.002],[62069.0,0.0797],[62065.0,0.094],[62063.0,0.00164]],[[62074.0,0.56953441],[62075.0,0.002],[62076.0,0.31028576],[62077.0,0.581998],[62078.0,0.002]]]
["bitfinex","BTCUSD",1728211084201,[[62073.0,1e-06],[62070.0,0.002],[62068.0,0.0771],[62063.0,0.09934],[62049.0,0.24244187]],[[62074.0,0.56555393],[62075.0,0.002],[62076.0,0.3104798],[62077.0,0.581998],[62078.0,0.002]]]
["bitfinex","BTCUSD",1728211116723,[[62073.0,1e-06],[62067.0,0.002],[62063.0,0.07894],[62059.0,0.0997],[62049.0,0.24244187]],[[62074.0,0.64829847],[62075.0,0.002],[62076.0,0.31013004],[62077.0,0.581998],[62078.0,0.0864032]]]
["bitfinex","BTCUSD",1728211221932,[[62073.0,1e-06],[62068.0,0.002],[62067.0,0.0797],[62063.0,0.09394],[62046.0,0.002]],[[62074.0,0.621495],[62075.0,0.002],[62076.0,0.31073587],[62077.0,0.581998],[62078.0,0.0448032]]]
["bitfinex","BTCUSD",1728211342900,[[62067.0,0.00282],[62063.0,0.07744],[62058.0,0.097],[62056.0,0.00164],[62046.0,0.002]],[[62068.0,0.80597717],[62069.0,0.0957],[62070.0,0.16302415],[62071.0,0.257773],[62072.0,0.257768]]]
["bitfinex","BTCUSD",1728211430630,[[62067.0,0.00082],[62066.0,0.002],[62063.0,0.00164],[62061.0,0.0786],[62058.0,0.0988]],[[62068.0,0.53987671],[62069.0,0.006451],[62070.0,0.31233088],[62071.0,0.42072536],[62072.0,0.257768]]]
["bitfinex","BTCUSD",1728211500237,[[62067.0,0.00082],[62065.0,0.002],[62063.0,0.00164],[62057.0,0.32204187],[62056.0,0.00164]],[[62068.0,0.59483759],[62070.0,0.47398535],[62071.0,0.257773],[62072.0,0.257768],[62074.0,0.08773986]]]
["bitfinex","BTCUSD",1728211606133,[[62067.0,0.08122],[62063.0,0.09224],[62056.0,0.00364],[62054.0,0.178919],[61041.0,0.0004]],[[62068.0,0.42007671],[62070.0,0.04824123],[62071.0,0.257773],[62072.0,0.33012985],[62073.0,0.259404]]]
["bitfinex","BTCUSD",1728211631816,[[62067.0,0.17582],[62063.0,0.00164],[62060.0,0.002],[62056.0,0.24408187],[62054.0,0.05988946]],[[62068.0,0.42007671],[62071.0,0.257773],[62072.0,0.30597578],[62073.0,0.259404],[62074.0,0.07261505]]]
["bitfinex","BTCUSD",1728211711743,[[62072.0,0.00522171],[62071.0,0.0831],[62070.0,0.05],[62068.0,0.17723399],[62067.0,0.28323803]],[[62073.0,0.13052],[62074.0,0.25805937],[62075.0,0.002],[62076.0,0.0973],[62079.0,0.257738]]]
["bitfinex","BTCUSD",1728211731395,[[62072.0,0.24481218],[62071.0,0.00322174],[62070.0,0.307773],[62069.0,0.0991],[62068.0,0.35]],[[62073.0,0.00264],[62074.0,0.00030337],[62075.0,0.002],[62077.0,0.002],[62078.0,0.24444187]]]
["bitfinex","BTCUSD",1728211804139,[[62072.0,0.00082],[62063.0,0.00364],[62058.0,0.0764],[62056.0,0.24408187],[62047.0,0.0483238]],[[62073.0,0.81023889],[62074.0,0.25806037],[62075.0,0.002],[62076.0,0.006451],[62077.0,0.259744]]]
["bitfinex","BTCUSD",1728211843325,[[62072.0,0.00282],[62071.0,0.0754],[62067.0,0.00082],[62066.0,0.0986],[62052.0,0.00164]],[[62073.0,0.46993389],[62074.0,0.25806037],[62075.0,0.002],[62076.0,0.14484207],[62077.0,0.352444]]]
["bitfinex","BTCUSD",1728211903267,[[62072.0,0.11654474],[62069.0,0.00322188],[62068.0,0.0947],[62067.0,0.00082],[62065.0,0.05033168]],[[62073.0,0.15152],[62074.0,0.25806037],[62075.0,0.002],[62077.0,0.30807289],[62078.0,0.07449334]]]
["bitfinex","BTCUSD",1728211943567,[[62072.0,0.00282],[62067.0,0.00082],[62063.0,0.24408187],[62061.0,0.0816],[62060.0,0.0933]],[[62073.0,0.40820671],[62074.0,0.25806037],[62075.0,0.002],[62077.0,0.259744],[62095.0,0.04716036]]]
["bitfinex","BTCUSD",1728211993249,[[62072.0,0.10997261],[62070.0,0.0973],[62067.0,0.00404197],[62066.0,0.09834835],[62051.0,0.21416812]],[[62073.0,0.15152],[62074.0,0.25806037],[62075.0,0.002],[62077.0,0.259744],[62078.0,0.002]]]
["bitfinex","BTCUSD",1728212063169,[[62072.0,0.22448069],[62071.0,0.33018062],[62070.0,0.352],[62069.0,0.11142216],[62068.0,0.4585677]],[[62073.0,0.01164],[62074.0,0.00030337],[62075.0,0.002],[62077.0,0.0945],[62078.0,0.002]]]
["bitfinex","BTCUSD",1728212141493,[[62072.0,0.04729437],[62070.0,0.17719862],[62068.0,0.07247043],[62067.0,0.35522924],[62066.0,0.055]],[[62073.0,0.10968517],[62074.0,0.12918137],[62075.0,0.002],[62076.0,0.25775],[62077.0,0.0799]]]
["bitfinex","BTCUSD",1728212160615,[[62072.0,0.17617637],[62071.0,0.07252155],[62070.0,0.002],[62069.0,0.4371684],[62068.0,0.12086926]],[[62073.0,0.01438517],[62074.0,0.00030337],[62075.0,0.002],[62076.0,0.128874],[62077.0,0.0997]]]
["bitfinex","BTCUSD",1728212270688,[[62072.0,0.05429437],[62071.0,0.09671049],[62070.0,0.12088812],[62068.0,0.005],[62067.0,0.00082]],[[62073.0,0.22096517],[62074.0,0.00030337],[62075.0,0.002],[62076.0,0.515499],[62077.0,0.002]]]
["bitfinex","BTCUSD",1728212292994,[[62072.0,0.05178496],[62071.0,0.04834488],[62070.0,0.07252495],[62068.0,0.10169993],[62067.0,0.25058692]],[[62073.0,0.22096517],[62074.0,0.00030337],[62075.0,0.002],[62076.0,0.515498],[62077.0,0.002]]]
["bitfinex","BTCUSD",1728212413991,[[62072.0,0.00482],[62067.0,0.00082],[62065.0,0.0769],[62064.0,0.0958],[62063.0,0.05001009]],[[62073.0,0.28097188],[62074.0,0.07279028],[62075.0,0.09864922],[62077.0,0.12281153],[62087.0,0.55082824]]]
["bitfinex","BTCUSD",1728212493532,[[62072.0,0.22210911],[62071.0,0.04825628],[62070.0,0.35],[62069.0,0.07238442],[62068.0,0.00996619]],[[62073.0,0.0201561],[62074.0,0.00030337],[62075.0,0.002],[62077.0,0.002],[62078.0,0.002]]]
["bitfinex","BTCUSD",1728212649357,[[62072.0,1.87960511],[62070.0,0.35],[62068.0,0.00996619],[62067.0,0.07622],[62065.0,0.17310157]],[[62073.0,0.1007561],[62074.0,0.00030337],[62075.0,0.002],[62077.0,0.002],[62078.0,0.002]]]
["bitfinex","BTCUSD",1728212725080,[[62072.0,0.2134184],[62070.0,0.35],[62068.0,0.01196619],[62067.0,0.00082],[62055.0,0.005]],[[62073.0,0.169441],[62074.0,0.00030337],[62075.0,0.002],[62077.0,0.002],[62107.0,0.009893]]]
["bitfinex","BTCUSD",1728212809957,[[62072.0,0.13658694],[62070.0,0.47080632],[62067.0,0.08012],[62066.0,0.055],[61953.0,0.5]],[[62073.0,0.096341],[62074.0,0.00030337],[62075.0,0.002],[62077.0,0.002],[62081.0,0.083]]]
["bitfinex","BTCUSD",1728212824557,[[62072.0,0.39785237],[62071.0,0.00987908],[62070.0,0.35],[62069.0,0.002],[62067.0,0.14578934]],[[62073.0,0.001041],[62074.0,0.00030337],[62075.0,0.002],[62077.0,0.002],[62079.0,0.24244187]]]
["bitfinex","BTCUSD",1728212933974,[[62072.0,0.04831833],[62070.0,0.35],[62068.0,0.04829641],[62067.0,0.07326462],[62065.0,0.09659282]],[[62073.0,0.103841],[62074.0,0.07990337],[62075.0,0.002],[62077.0,0.002],[62079.0,0.24244187]]]
["bitfinex","BTCUSD",1728212965582,[[62072.0,0.00182],[62067.0,0.00282],[62063.0,0.08444],[62057.0,0.04824051],[62056.0,0.59408187]],[[62073.0,0.27802771],[62074.0,0.00030337],[62075.0,0.002],[62077.0,0.0812],[62078.0,0.002]]]
["bitfinex","BTCUSD",1728213056623,[[62072.0,0.2878902],[62071.0,0.47071636],[62068.0,0.05981597],[62067.0,0.00782],[62066.0,0.23755964]],[[62073.0,0.003041],[62074.0,0.00030337],[62075.0,0.002],[62077.0,0.002],[62078.0,0.002]]]
["bitfinex","BTCUSD",1728213077004,[[62072.0,0.07010243],[62071.0,0.4224875],[62069.0,0.09665008],[62068.0,0.18062857],[62064.0,0.0825]],[[62073.0,0.100741],[62074.0,0.00030337],[62075.0,0.002],[62077.0,0.0809],[62078.0,0.002]]]
["bitfinex","BTCUSD",1728213171302,[[62067.0,0.00082],[62063.0,0.00164],[62062.0,0.002],[62060.0,0.0814],[62056.0,0.00164]],[[62068.0,0.6404019],[62069.0,0.144989],[62071.0,0.31950017],[62072.0,0.16988],[62073.0,0.32008287]]]
["bitfinex","BTCUSD",1728213200241,[[62067.0,0.00082],[62063.0,0.00164],[62062.0,0.002],[62060.0,0.0814],[62056.0,0.00164]],[[62068.0,0.7867888],[62069.0,0.02522944],[62070.0,0.32124992],[62072.0,0.00182],[62073.0,0.65295048]]]
["bitfinex","BTCUSD",1728213268779,[[62067.0,0.00082],[62065.0,0.082],[62063.0,0.00164],[62060.0,0.0929],[62049.0,0.29081462]],[[62068.0,0.54286929],[62069.0,0.14504268],[62070.0,0.02523121],[62071.0,0.0923],[62072.0,0.00182]]]
["bitfinex","BTCUSD",1728213345690,[[62067.0,0.12191534],[62064.0,0.0939],[62063.0,0.00164],[62052.0,0.00164],[62050.0,0.04834461]],[[62068.0,0.50758414],[62069.0,0.12086436],[62072.0,0.00182],[62073.0,0.001041],[62074.0,0.1453406]]]
["bitfinex","BTCUSD",1728213375763,[[62067.0,0.00082],[62063.0,0.00164],[62062.0,0.0775],[62058.0,0.0964],[62052.0,0.00164]],[[62068.0,0.35813994],[62069.0,0.0946],[62072.0,0.14685271],[62073.0,0.001041],[62085.0,0.32219592]]]
["bitfinex","BTCUSD",1728213414093,[[62067.0,0.11912935],[62063.0,0.00164],[62061.0,0.0971],[62056.0,0.00164],[62055.0,0.04824159]],[[62068.0,0.014],[62072.0,0.00182],[62073.0,0.001041],[62074.0,0.09270337],[62075.0,0.102]]]
["bitfinex","BTCUSD",1728213482824,[[62066.0,0.00165416],[62064.0,0.0773],[62063.0,0.00082],[62060.0,0.0997],[62056.0,0.04997291]],[[62067.0,0.19282671],[62068.0,0.04834821],[62070.0,0.16602232],[62071.0,0.09669643],[62094.0,0.94023154]]]
["bitfinex","BTCUSD",1728213492930,[[62066.0,0.21234158],[62063.0,0.00082],[62061.0,0.35],[62060.0,0.04832892],[62058.0,0.07249338]],[[62067.0,0.02964],[62072.0,0.00182],[62073.0,0.14938726],[62074.0,0.16322277],[62075.0,0.002]]]
["bitfinex","BTCUSD",1728213586645,[[62066.0,0.18084639],[62064.0,0.48075945],[62063.0,0.05282],[62062.0,0.0762],[62059.0,0.14497835]],[[62067.0,0.00364],[62071.0,0.0967],[62072.0,0.00182],[62073.0,0.001041],[62074.0,0.00030337]]]
["bitfinex","BTCUSD",1728213618100,[[62071.0,2.2805254],[62069.0,0.005],[62067.0,0.24066715],[62066.0,0.19362],[62063.0,0.00082]],[[62072.0,0.00382],[62073.0,0.001041],[62074.0,0.00030337],[62099.0,0.00164],[62104.0,0.04822157]]]
["bitfinex","BTCUSD",1728213684503,[[62086.0,0.05201676],[62085.0,0.0482582],[62084.0,0.4223873],[62082.0,0.09651641],[62079.0,0.0097608]],[[62087.0,0.08884],[62089.0,0.00164],[62090.0,0.0751],[62094.0,0.24244187],[62097.0,0.05219416]]]
["bitfinex","BTCUSD",1728213726563,[[62086.0,0.06872145],[62083.0,0.04826315],[62081.0,0.07239472],[62080.0,0.0965263],[62079.0,0.18287866]],[[62087.0,0.02964],[62089.0,0.00164],[62090.0,0.0936],[62093.0,0.24244187],[62096.0,0.04831676]]]
["bitfinex","BTCUSD",1728213768161,[[62086.0,0.08545932],[62084.0,0.35],[62082.0,0.12547981],[62081.0,0.07241972],[62078.0,0.12069953]],[[62087.0,0.02936272],[62089.0,0.00164],[62090.0,0.0954],[62092.0,0.24244187],[62094.0,0.04833927]]]
["bitfinex","BTCUSD",1728213864009,[[62086.0,1.99265131],[62085.0,0.00997739],[62084.0,0.055],[62083.0,0.35],[62082.0,0.14482432]],[[62087.0,0.00336272],[62089.0,0.00164],[62097.0,0.00164],[62098.0,0.00164],[62099.0,0.24408187]]]
["bitfinex","BTCUSD",1728213906143,[[62088.0,1.87150251],[62087.0,0.00082],[62086.0,0.26855753],[62085.0,0.00997739],[62084.0,0.05]],[[62089.0,0.00164],[62097.0,0.10054],[62098.0,0.00164],[62099.0,0.24408187],[62104.0,0.0776]]]
["bitfinex","BTCUSD",1728213932485,[[62088.0,0.25782228],[62087.0,0.00082],[62086.0,0.00762],[62085.0,0.01408739],[62084.0,0.34267798]],[[62089.0,0.00151795],[62092.0,0.0935],[62097.0,0.07734],[62098.0,0.00164],[62099.0,0.24408187]]]
["bitfinex","BTCUSD",1728214004348,[[62088.0,0.1248358],[62087.0,0.00082],[62086.0,0.00762],[62085.0,0.00411],[62084.0,0.1272]],[[62089.0,0.09211795],[62097.0,0.08134],[62098.0,0.00164],[62107.0,0.29075553],[62108.0,0.12302465]]]
["bitfinex","BTCUSD",1728214057674,[[62088.0,0.38836545],[62087.0,0.14550427],[62086.0,0.00262],[62085.0,0.01111],[62084.0,0.1426]],[[62089.0,0.00151795],[62097.0,0.10094],[62098.0,0.00164],[62103.0,0.0825],[62110.0,0.04831525]]]
["bitfinex","BTCUSD",1728214126624,[[62096.0,2.19217462],[62093.0,0.00997438],[62092.0,0.14451797],[62089.0,0.00164],[62088.0,0.18012]],[[62097.0,0.09174],[62098.0,0.00164],[62099.0,0.00164],[62100.0,0.00164],[62104.0,0.0776]]]
["bitfinex","BTCUSD",1728214171476,[[62096.0,0.53481416],[62095.0,0.1446476],[62093.0,0.01497438],[62090.0,0.21358122],[62089.0,0.07794]],[[62097.0,0.09854],[62098.0,0.00164],[62099.0,0.00164],[62100.0,0.00164],[62103.0,0.0787]]]
["bitfinex","BTCUSD",1728214241944,[[62096.0,2.37307977],[62093.0,0.005],[62092.0,0.22360563],[62081.0,0.16263672],[62054.0,0.03679937]],[[62097.0,0.00164],[62098.0,0.00164],[62099.0,0.00164],[62100.0,0.00164],[62108.0,0.0995]]]
["bitfinex","BTCUSD",1728214282623,[[62096.0,2.34770273],[62094.0,0.002],[62093.0,0.0909],[62092.0,0.01514493]],[[62097.0,0.00164],[62098.0,0.00164],[62099.0,0.00164],[62100.0,0.00164],[62101.0,0.0915]]]
["bitfinex","BTCUSD",1728214345822,[[62096.0,0.72810879],[62092.0,0.22887077],[62089.0,0.07944],[62088.0,0.00082],[62085.0,0.09561]],[[62097.0,0.10114],[62098.0,0.00164],[62099.0,0.00164],[62100.0,0.00164],[62103.0,0.077]]]
["bitfinex","BTCUSD",1728214407538,[[62113.0,0.50371394],[62111.0,1.5],[62110.0,0.04815295],[62109.0,0.07222943],[62107.0,0.1792059]],[[62114.0,0.0927],[62116.0,0.00164],[62121.0,0.0805],[62128.0,0.00164],[62130.0,0.00164]]]
["bitfinex","BTCUSD",1728214410410,[[62113.0,0.66690065],[62110.0,1.5],[62109.0,0.04815295],[62108.0,0.07222943],[62107.0,0.0829]],[[62114.0,0.0927],[62116.0,0.00164],[62121.0,0.0805],[62128.0,0.00164],[62130.0,0.00164]]]
["bitfinex","BTCUSD",1728214463620,[[62113.0,4.09579776],[62112.0,0.02],[62111.0,0.0100527],[62109.0,0.006442],[62108.0,0.005]],[[62114.0,0.00082],[62116.0,0.00164],[62120.0,0.00082],[62125.0,0.24244187],[62128.0,0.09944]]]
["bitfinex","BTCUSD",1728214548099,[[62126.0,2.17589551],[62125.0,0.14612268],[62124.0,0.06232518],[62123.0,0.00398],[62122.0,0.082]],[[62127.0,0.00026967],[62128.0,0.00164],[62129.0,0.0976],[62130.0,0.00164],[62135.0,0.00164]]]
["bitfinex","BTCUSD",1728214615944,[[62127.0,1.94671235],[62126.0,0.097948],[62125.0,0.00164],[62124.0,0.18271019],[62123.0,0.00398]],[[62128.0,0.00082],[62130.0,0.00164],[62132.0,0.0927],[62135.0,0.00164],[62136.0,0.0763]]]
["bitfinex","BTCUSD",1728214702039,[[62134.0,1.88596329],[62132.0,0.22026825],[62130.0,0.1],[62129.0,0.437],[62126.0,0.09264]],[[62135.0,0.00164],[62141.0,0.0989],[62145.0,0.24244187],[62149.0,0.0831],[62159.0,0.04827401]]]
["bitfinex","BTCUSD",1728214762528,[[62134.0,4.87044992],[62133.0,0.1007],[62130.0,0.00164],[62129.0,0.00164],[62124.0,0.02727885]],[[62135.0,0.00164],[62144.0,0.0991],[62146.0,0.24244187],[62152.0,0.08054],[62158.0,0.007107]]]
["bitfinex","BTCUSD",1728214805954,[[62157.0,1.78359449],[62156.0,0.4],[62154.0,0.14425892],[62152.0,0.0996],[62151.0,0.0789]],[[62158.0,0.007927],[62162.0,0.0947],[62169.0,0.0818],[62177.0,0.00082],[62179.0,0.2910642]]]
["bitfinex","BTCUSD",1728214854444,[[62152.0,0.06155531],[62151.0,0.00208],[62150.0,0.00207],[62149.0,0.00198],[62147.0,0.00164]],[[62156.0,0.16418671],[62158.0,0.00962583],[62159.0,0.03936954],[62161.0,0.04818439],[62163.0,0.07227658]]]
["bitfinex","BTCUSD",1728214897220,[[62150.0,3.44125329],[62147.0,0.00164],[62146.0,0.0766],[62144.0,0.092],[62133.0,0.0101366]],[[62152.0,0.04814],[62154.0,0.07221001],[62155.0,0.09628001],[62157.0,0.12035002],[62158.0,0.007078]]]
["bitfinex","BTCUSD",1728214905720,[[62150.0,3.6932502],[62148.0,0.00164],[62147.0,0.00164],[62144.0,0.00138023],[62135.0,0.04968221]],[[62151.0,0.06225582],[62153.0,0.07221001],[62154.0,0.09710001],[62156.0,0.12035002],[62160.0,0.00082]]]
["bitfinex","BTCUSD",1728214953317,[[62150.0,3.72161581],[62148.0,0.05164],[62147.0,0.00164],[62145.0,0.00138023],[62118.0,0.17526063]],[[62151.0,0.37657767],[62152.0,0.12072705],[62154.0,0.00082],[62158.0,0.15195046],[62160.0,0.00082]]]
["bitfinex","BTCUSD",1728214986813,[[62150.0,3.76184821],[62148.0,0.05164],[62147.0,0.00164],[62146.0,0.00988921],[62132.0,0.36290049]],[[62151.0,0.37592625],[62152.0,0.12072858],[62154.0,0.00082],[62158.0,0.1519523],[62162.0,0.35213328]]]
["bitfinex","BTCUSD",1728215040779,[[62153.0,2.16862103],[62152.0,0.02138023],[62151.0,0.00164],[62150.0,3.44125329],[62149.0,0.1777]],[[62154.0,0.00182],[62158.0,0.007078],[62160.0,0.09132],[62163.0,0.0808],[62168.0,0.04819295]]]
["bitfinex","BTCUSD",1728215120169,[[62153.0,0.27204419],[62151.0,0.35164],[62150.0,3.49125329],[62149.0,0.00138023],[62148.0,0.00164]],[[62154.0,0.06211358],[62156.0,0.07244023],[62158.0,0.10366497]]]
["bitfinex","BTCUSD",1728215148470,[[62153.0,1.98576113],[62151.0,0.36144064],[62150.0,3.49625329],[62148.0,0.04963697],[62147.0,0.00164]],[[62154.0,0.00082],[62158.0,0.007078],[62160.0,0.00082],[62166.0,0.00613],[62171.0,0.24244187]]]
["bitfinex","BTCUSD",1728215179703,[[62153.0,2.04054109],[62152.0,0.12029939],[62151.0,0.36144064],[62150.0,3.49625329],[62147.0,0.14599927]],[[62154.0,0.00082],[62158.0,0.007078],[62160.0,0.00082],[62166.0,0.00613],[62168.0,0.0902]]]
["bitfinex","BTCUSD",1728215265473,[[62153.0,0.08113525],[62151.0,0.35164],[62150.0,4.94125329],[62149.0,0.14443588],[62139.0,0.33524187]],[[62154.0,0.18122],[62158.0,0.007078],[62160.0,0.00082],[62165.0,0.00054783],[62166.0,0.00613]]]
["bitfinex","BTCUSD",1728215351644,[[62153.0,0.23567525],[62151.0,0.24408187],[62150.0,3.44125329],[62148.0,0.00164],[62142.0,0.00138023]],[[62154.0,0.25725712],[62157.0,0.16299476],[62158.0,0.007078],[62160.0,0.00082],[62162.0,0.00054783]]]
["bitfinex","BTCUSD",1728215365652,[[62153.0,0.23567525],[62151.0,0.00164],[62150.0,3.44125329],[62148.0,0.00164],[62147.0,0.00164]],[[62154.0,0.25742764],[62158.0,0.15189899],[62160.0,0.00082],[62163.0,0.00054783],[62164.0,0.40536549]]]
["bitfinex","BTCUSD",1728215439285,[[62153.0,1.9588303],[62151.0,0.01143831],[62150.0,3.84125329],[62148.0,0.00164],[62147.0,0.04971123]],[[62154.0,0.00082],[62158.0,0.007078],[62160.0,0.00082],[62163.0,0.24244187],[62166.0,0.00613]]]
["bitfinex","BTCUSD",1728215470872,[[62159.0,2.26077074],[62157.0,0.07209776],[62156.0,0.09613035],[62154.0,0.36462929],[62153.0,1.60164]],[[62160.0,0.00082],[62171.0,0.24244187],[62178.0,0.00199585],[62179.0,0.29104366],[62180.0,0.00023]]]
["bitfinex","BTCUSD",1728215520774,[[62177.0,0.1812978],[62171.0,0.0778],[62168.0,0.00138023],[62166.0,0.33954187],[62165.0,0.35]],[[62178.0,0.37606859],[62179.0,0.0004],[62180.0,0.1205986],[62181.0,0.0904],[62182.0,0.00154783]]]
["bitfinex","BTCUSD",1728215550979,[[62177.0,0.18360538],[62175.0,0.1745],[62167.0,0.00138023],[62162.0,0.05],[62156.0,0.35996651]],[[62178.0,0.19100256],[62179.0,0.0004],[62180.0,0.00023],[62182.0,0.00154783],[62183.0,0.00082]]]
["bitfinex","BTCUSD",1728215585173,[[62177.0,0.12992099],[62171.0,0.0979],[62170.0,0.082],[62166.0,0.24244187],[62162.0,0.05138023]],[[62178.0,0.44369114],[62179.0,0.0004],[62180.0,0.00077783],[62182.0,0.16393171],[62183.0,0.00082]]]
["bitfinex","BTCUSD",1728215675294,[[62177.0,0.35896153],[62166.0,0.24244187],[62165.0,0.00138023],[62160.0,0.00164],[62158.0,0.59244187]],[[62178.0,0.37965054],[62179.0,0.0004],[62180.0,0.16314252],[62182.0,0.001],[62183.0,0.00136783]]]
["bitfinex","BTCUSD",1728215728115,[[62177.0,0.18329522],[62176.0,0.00202],[62175.0,0.00191],[62174.0,0.10044],[62173.0,0.0831]],[[62178.0,0.44261016],[62179.0,0.14513089],[62180.0,0.00023],[62182.0,0.001],[62183.0,0.00136783]]]
["bitfinex","BTCUSD",1728215741367,[[62177.0,0.18343988],[62176.0,0.00202],[62175.0,0.00191],[62174.0,0.10044],[62173.0,0.0831]],[[62178.0,0.44268877],[62179.0,0.0004],[62180.0,0.16316089],[62182.0,0.001],[62187.0,0.35159374]]]
["bitfinex","BTCUSD",1728215803146,[[62170.0,0.14221533],[62169.0,0.08],[62159.0,0.24244187],[62157.0,0.00138023],[62153.0,0.00164]],[[62171.0,0.52689475],[62174.0,0.00136783],[62175.0,6e-05],[62177.0,0.00082],[62179.0,0.34439126]]]
["bitfinex","BTCUSD",1728215823734,[[62170.0,0.21985357],[62160.0,0.00164],[62159.0,0.24244187],[62158.0,0.00138023],[62142.0,0.04812976]],[[62171.0,0.52745357],[62174.0,0.00136783],[62175.0,6e-05],[62177.0,0.00082],[62178.0,0.38511316]]]
["bitfinex","BTCUSD",1728215879314,[[62161.0,0.216417],[62160.0,0.00164],[62151.0,0.2454621],[62150.0,3.44125329],[62134.0,0.05]],[[62162.0,0.4284647],[62163.0,0.16344755],[62168.0,0.33778919],[62169.0,0.24244187],[62170.0,0.13946555]]]
["bitfinex","BTCUSD",1728215934569,[[62161.0,0.00164],[62160.0,0.07844],[62158.0,0.0955],[62151.0,0.2454621],[62150.0,3.44125329]],[[62162.0,0.5812038],[62163.0,0.00054783],[62168.0,0.34772481],[62169.0,0.24244187],[62170.0,0.23850608]]]
["bitfinex","BTCUSD",1728216019197,[[62161.0,0.20875681],[62160.0,0.00164],[62158.0,0.00138023],[62153.0,0.00164],[62152.0,0.00321774]],[[62162.0,0.53080012],[62165.0,0.16283667],[62169.0,0.24244187],[62170.0,0.00136783],[62175.0,0.33965174]]]
["bitfinex","BTCUSD",1728216057491,[[62161.0,0.17804],[62160.0,0.00164],[62153.0,0.00302023],[62150.0,3.44125329],[62135.0,0.00164]],[[62162.0,0.69590317],[62169.0,0.2530913],[62170.0,0.33838955],[62171.0,0.00082],[62172.0,0.32926737]]]
["bitfinex","BTCUSD",1728216116603,[[62158.0,0.00164],[62153.0,0.00164],[62151.0,0.00164],[62150.0,3.54043352],[62133.0,0.04816082]],[[62159.0,0.47796102],[62161.0,0.16294697],[62162.0,0.00082],[62163.0,0.0928],[62168.0,0.43937757]]]
["bitfinex","BTCUSD",1728216125535,[[62158.0,0.00164],[62153.0,0.00164],[62151.0,0.24408187],[62150.0,3.44125329],[62147.0,0.09334]],[[62159.0,0.62987734],[62160.0,0.00054783],[62162.0,0.09452],[62163.0,0.13495443],[62165.0,0.005]]]
["bitfinex","BTCUSD",1728216168431,[[62150.0,3.46649122],[62147.0,0.00164],[62137.0,0.1747],[62129.0,0.00164],[62128.0,0.00164]],[[62151.0,0.66465287],[62152.0,0.033],[62153.0,0.0781],[62155.0,0.01023713],[62159.0,0.28357502]]]
["bitfinex","BTCUSD",1728216202215,[[62150.0,3.34708858],[62148.0,0.08294],[62147.0,0.00164],[62146.0,0.0945],[62139.0,0.24244187]],[[62151.0,0.64906175],[62152.0,0.23800237],[62154.0,0.01],[62155.0,0.01023713],[62156.0,0.37967857]]]
["bitfinex","BTCUSD",1728216295784,[[62150.0,3.11407225],[62148.0,0.00164],[62147.0,0.00164],[62143.0,0.00138023],[62139.0,0.24244187]],[[62151.0,0.56163553],[62152.0,0.00082],[62154.0,0.58281358],[62155.0,0.01023713],[62158.0,0.00054783]]]
["bitfinex","BTCUSD",1728216302937,[[62150.0,3.11407225],[62148.0,0.00164],[62147.0,0.00164],[62145.0,0.00138023],[62139.0,0.24244187]],[[62151.0,0.44103096],[62152.0,0.00082],[62154.0,0.14457779],[62161.0,0.51129325],[62169.0,0.24244187]]]
["bitfinex","BTCUSD",1728216348894,[[62158.0,1.92287861],[62156.0,0.35],[62155.0,0.002],[62151.0,0.17104],[62150.0,2.90142102]],[[62159.0,0.01282],[62162.0,0.00082],[62169.0,0.29052106],[62170.0,0.07293879],[62171.0,0.00082]]]
["bitfinex","BTCUSD",1728216376710,[[62158.0,0.42187861],[62156.0,0.35],[62152.0,0.00164],[62151.0,0.17104]],[[62159.0,0.05201997],[62162.0,0.09721994],[62164.0,0.12049993],[62177.0,0.35054875]]]
["bitfinex","BTCUSD",1728216439877,[[62169.0,2.25896694],[62168.0,0.0778],[62166.0,0.005],[62165.0,0.1037862],[62161.0,0.04806056]],[[62170.0,0.00082],[62171.0,0.00082],[62177.0,0.00082],[62178.0,0.09851585],[62182.0,0.12859197]]]
["bitfinex","BTCUSD",1728216477195,[[62192.0,1.68107005],[62189.0,0.401],[62188.0,0.005],[62182.0,0.0827],[62118.0,1.3557]],[[62193.0,0.00082],[62199.0,0.0004],[62202.0,0.0933],[62203.0,0.24244187],[62206.0,0.12834187]]]
["bitfinex","BTCUSD",1728216501530,[[62192.0,0.63801184],[62189.0,0.05],[62187.0,0.0957],[62185.0,0.24244187],[62182.0,0.002]],[[62193.0,0.000819],[62199.0,0.0004],[62200.0,4e-05],[62202.0,0.0989],[62203.0,0.24244187]]]
["bitfinex","BTCUSD",1728216525569,[[62192.0,0.002638],[62181.0,0.00138023],[62180.0,0.0819],[62172.0,0.0988],[62163.0,0.005]],[[62193.0,0.30687565],[62195.0,0.000819],[62196.0,0.1],[62201.0,0.04666897],[62228.0,0.06967119]]]
["bitfinex","BTCUSD",1728216575420,[[62162.0,0.00164],[62158.0,0.077],[62152.0,0.00302023],[62150.0,3.00082102],[62129.0,0.00164]],[[62163.0,0.81023843],[62165.0,0.12014039],[62169.0,0.00054783],[62170.0,0.14416847],[62175.0,0.48712984]]]
["bitfinex","BTCUSD",1728216583223,[[62162.0,0.00164],[62152.0,0.00164],[62151.0,0.24408187],[62150.0,2.90142102],[62148.0,0.08061]],[[62163.0,0.72999795],[62164.0,0.005],[62167.0,0.16218953],[62171.0,0.32494031],[62176.0,0.04083119]]]
["bitfinex","BTCUSD",1728216634947,[[62162.0,0.08364],[62155.0,0.0912],[62152.0,0.00164],[62151.0,0.24408187],[62150.0,2.90142102]],[[62163.0,0.67755041],[62164.0,0.32372853],[62168.0,0.34254187],[62169.0,0.24838335],[62183.0,0.54089479]]]
["bitfinex","BTCUSD",1728216666988,[[62162.0,0.00764],[62159.0,0.0805],[62152.0,0.09354],[62151.0,0.24408187],[62150.0,2.90142102]],[[62163.0,0.59066099],[62164.0,0.2375765],[62165.0,0.32303251],[62168.0,0.33754187],[62169.0,0.0136419]]]
["bitfinex","BTCUSD",1728216701314,[[62151.0,0.00068094],[62150.0,2.97892102],[62148.0,0.00164],[62130.0,0.00302023],[62102.0,0.04822665]],[[62152.0,0.69827983],[62154.0,0.0099551],[62155.0,0.1046],[62156.0,0.32162385],[62158.0,0.23746396]]]
["bitfinex","BTCUSD",1728216731423,[[62150.0,2.92718579],[62148.0,0.00164],[62145.0,0.0824],[62141.0,0.0903],[62135.0,0.00164]],[[62151.0,2.16683092],[62154.0,0.0099551],[62156.0,0.01],[62161.0,0.54791251],[62162.0,0.11214151]]]
["bitfinex","BTCUSD",1728216764208,[[62150.0,1.90112218],[62148.0,0.00164],[62141.0,0.0778],[62140.0,0.0953],[62135.0,0.00164]],[[62151.0,5.277269],[62154.0,0.0099551],[62157.0,0.74244187],[62158.0,0.103133],[62160.0,0.23717125]]]
["bitfinex","BTCUSD",1728216792241,[[62135.0,0.17328],[62133.0,0.01],[62129.0,0.00164],[62128.0,0.00164],[62126.0,0.2454621]],[[62136.0,0.5411667],[62140.0,0.23755933],[62141.0,0.00982417],[62142.0,0.015],[62144.0,0.00054783]]]
["bitfinex","BTCUSD",1728216866538,[[62135.0,0.79013424],[62134.0,1.502],[62133.0,0.02000269],[62130.0,0.00164],[62129.0,0.00164]],[[62136.0,0.00182],[62140.0,0.00082],[62150.0,0.24244187],[62151.0,0.00082],[62154.0,0.04808775]]]
["bitfinex","BTCUSD",1728216906128,[[62135.0,0.29827015],[62134.0,0.35],[62133.0,0.01],[62130.0,0.01170184],[62129.0,0.00164]],[[62136.0,0.00282],[62140.0,0.00082],[62141.0,0.24244187],[62142.0,0.04826198],[62143.0,0.07239297]]]
["bitfinex","BTCUSD",1728216950741,[[62135.0,0.1814016],[62134.0,0.4328],[62133.0,0.01982228],[62132.0,0.0916],[62130.0,0.00164]],[[62136.0,0.00282],[62137.0,0.002],[62140.0,0.04910112],[62141.0,0.24644187],[62142.0,0.07242169]]]
["bitfinex","BTCUSD",1728216988406,[[62135.0,0.09214],[62133.0,0.01],[62130.0,0.00164],[62129.0,0.00164],[62128.0,0.00164]],[[62136.0,0.73753471],[62137.0,0.002],[62140.0,0.00082],[62141.0,0.39135529],[62146.0,0.1630276]]]
["bitfinex","BTCUSD",1728217043515,[[62135.0,0.18026827],[62133.0,0.01],[62130.0,0.14184],[62126.0,0.00164],[62124.0,0.25222097]],[[62136.0,0.00382],[62137.0,0.05021855],[62138.0,0.07232782],[62140.0,0.0972571],[62141.0,0.12454637]]]
["bitfinex","BTCUSD",1728217099731,[[62135.0,0.11352627],[62133.0,0.01],[62130.0,0.05164],[62129.0,0.00164],[62128.0,0.00164]],[[62136.0,0.00182],[62137.0,0.07444899],[62139.0,0.18679865],[62140.0,0.12156832],[62149.0,0.42848609]]]
["bitfinex","BTCUSD",1728217177454,[[62135.0,0.06708285],[62133.0,0.36],[62132.0,0.0953],[62131.0,0.0822],[62130.0,0.05164]],[[62136.0,0.00282],[62137.0,0.002],[62140.0,0.04910499],[62141.0,0.004],[62142.0,0.31486935]]]
["bitfinex","BTCUSD",1728217294512,[[62135.0,0.33564909],[62134.0,0.0785],[62133.0,0.01],[62132.0,0.35],[62130.0,0.06344246]],[[62136.0,0.00082],[62137.0,0.002],[62140.0,0.00082],[62141.0,0.24644187],[62144.0,0.04824]]]
["bitfinex","BTCUSD",1728217350100,[[62135.0,0.41743133],[62134.0,0.07244891],[62133.0,0.10659855],[62132.0,0.355],[62131.0,0.12074819]],[[62136.0,0.00282],[62137.0,0.002],[62140.0,0.00082],[62141.0,0.004]]]
["bitfinex","BTCUSD",1728217382498,[[62135.0,1.87589653],[62133.0,0.08236491],[62132.0,0.352],[62131.0,0.19988655],[62093.0,0.29099486]],[[62136.0,0.00182],[62137.0,0.002],[62140.0,0.00082],[62141.0,0.004],[62143.0,0.24244187]]]
["bitfinex","BTCUSD",1728217429949,[[62150.0,0.25498251],[62149.0,0.4],[62146.0,0.08606421],[62145.0,0.0947],[62144.0,1.505]],[[62151.0,0.00082],[62154.0,0.0943],[62158.0,0.0764],[62161.0,0.04822294],[62162.0,0.00082]]]
["bitfinex","BTCUSD",1728217445557,[[62150.0,0.26146563],[62149.0,0.4],[62147.0,0.04823782],[62146.0,0.15842094],[62145.0,0.0947]],[[62151.0,0.00082],[62154.0,0.0943],[62158.0,0.0764],[62162.0,0.04905679],[62163.0,0.07235518]]]
["bitfinex","BTCUSD",1728217490573,[[62168.0,0.66061739],[62167.0,0.05],[62166.0,1.5],[62165.0,0.09894],[62162.0,0.002]],[[62180.0,0.0996],[62181.0,0.24244187],[62182.0,0.076],[62188.0,0.24244187],[62192.0,0.000819]]]
["bitfinex","BTCUSD",1728217533599,[[62168.0,2.18847911],[62167.0,0.17046],[62166.0,0.002],[62165.0,0.00164],[62162.0,0.14436693]],[[62169.0,0.098701],[62176.0,0.0831],[62181.0,0.24244187],[62188.0,0.24244187],[62191.0,0.04814127]]]
["bitfinex","BTCUSD",1728217601365,[[62168.0,0.05209235],[62167.0,0.05],[62165.0,0.00164],[62162.0,0.01656017],[62161.0,1.85]],[[62169.0,0.174501],[62179.0,0.04817951],[62181.0,0.31471113],[62182.0,0.09635902],[62184.0,0.59464877]]]
["bitfinex","BTCUSD",1728217663620,[[62168.0,0.07985283],[62167.0,0.1269],[62165.0,0.00164],[62162.0,0.24244187],[62161.0,0.494141]],[[62169.0,1e-06],[62172.0,0.04827307],[62173.0,0.0979],[62174.0,0.07240961],[62176.0,0.09654614]]]
["bitfinex","BTCUSD",1728217715679,[[62168.0,0.10816545],[62167.0,0.05],[62166.0,0.0786],[62165.0,0.00164],[62162.0,0.29072172]],[[62169.0,1e-06],[62172.0,0.04827609],[62173.0,0.0979],[62174.0,0.07241413],[62175.0,0.09655218]]]
["bitfinex","BTCUSD",1728217759997,[[62148.0,0.24244187],[62140.0,0.35],[62139.0,0.76764187],[62136.0,0.0805],[62133.0,0.1122581]],[[62150.0,0.04821513],[62153.0,0.1723227],[62154.0,0.09643026],[62155.0,0.0752596],[62156.0,0.23049566]]]
["bitfinex","BTCUSD",1728217815083,[[62151.0,0.1725],[62150.0,0.35],[62147.0,0.16318671],[62146.0,0.068],[62145.0,0.00164]],[[62154.0,0.04827135],[62156.0,0.07241086],[62157.0,0.09597875],[62159.0,0.1670113],[62164.0,0.14396813]]]
["bitfinex","BTCUSD",1728217821915,[[62152.0,0.02988145],[62151.0,0.1725],[62150.0,0.35],[62146.0,0.05],[62145.0,0.00164]],[[62157.0,0.04827135],[62159.0,0.07241086],[62160.0,0.09597875],[62162.0,0.11997344],[62165.0,0.00082]]]
["bitfinex","BTCUSD",1728217883323,[[62163.0,0.0933],[62162.0,0.13],[62161.0,0.00164],[62159.0,0.00164],[62158.0,0.35]],[[62165.0,0.00082],[62167.0,0.04825814],[62168.0,0.07238498],[62169.0,1e-06],[62170.0,0.09651331]]]
["bitfinex","BTCUSD",1728217917766,[[62164.0,0.37194728],[62163.0,0.00164],[62162.0,0.05],[62161.0,0.00164],[62159.0,0.04982859]],[[62165.0,0.00082],[62169.0,1e-06],[62174.0,0.24244187],[62180.0,0.04818756],[62181.0,0.24244187]]]
["bitfinex","BTCUSD",1728218000113,[[62164.0,1.98860361],[62163.0,0.00664],[62162.0,0.05],[62161.0,0.00164],[62160.0,0.21352904]],[[62165.0,0.00082],[62169.0,1e-06],[62173.0,0.24244187],[62177.0,0.0953],[62179.0,0.0758]]]
["bitfinex","BTCUSD",1728218068408,[[62164.0,1.98191318],[62163.0,0.00164],[62162.0,0.06517031],[62161.0,0.14821519],[62067.0,0.53143383]],[[62165.0,0.00082],[62169.0,1e-06],[62173.0,0.24244187],[62177.0,0.1729],[62185.0,0.0482395]]]
["bitfinex","BTCUSD",1728218110871,[[62164.0,1.8523219],[62163.0,0.00164],[62162.0,0.06517031],[62161.0,0.00164],[62159.0,0.14630901]],[[62165.0,5.47e-06],[62169.0,1e-06],[62172.0,0.0905],[62173.0,0.32024187],[62181.0,0.33750861]]]
["bitfinex","BTCUSD",1728218146015,[[62164.0,0.06836765],[62163.0,0.00164],[62161.0,0.00164],[62159.0,0.00164],[62155.0,0.04824645]],[[62165.0,0.24008488],[62167.0,0.05025795],[62169.0,0.07238793],[62171.0,0.09651591],[62172.0,0.12064488]]]
["bitfinex","BTCUSD",1728218202302,[[62164.0,0.20481214],[62163.0,0.00164],[62161.0,0.00164],[62159.0,0.00164],[62158.0,0.05]],[[62165.0,5.47e-06],[62169.0,0.04823936],[62170.0,0.24244187],[62171.0,0.07235754],[62172.0,0.09647672]]]
["bitfinex","BTCUSD",1728218220374,[[62164.0,0.12831214],[62163.0,0.00164],[62161.0,0.00164],[62159.0,0.08334],[62149.0,0.07231776]],[[62165.0,5.47e-06],[62169.0,1e-06],[62170.0,0.29064113],[62171.0,0.07229889],[62173.0,0.14786876]]]
["bitfinex","BTCUSD",1728218289626,[[62179.0,0.03571644],[62178.0,0.02279779],[62176.0,0.21318671],[62174.0,0.35],[62171.0,0.0985]],[[62181.0,0.24239369],[62184.0,0.0928],[62185.0,0.0785],[62196.0,0.102],[62211.0,0.1745]]]
["bitfinex","BTCUSD",1728218366643,[[62180.0,0.06789387],[62178.0,0.00164],[62176.0,0.1415],[62175.0,0.37268476],[62174.0,0.35]],[[62181.0,0.00682],[62185.0,0.04826882],[62187.0,0.07240323],[62188.0,0.33294187],[62189.0,0.09653765]]]
["bitfinex","BTCUSD",1728218403194,[[62180.0,0.0365453],[62178.0,0.00164],[62176.0,0.1397383],[62175.0,0.082],[62174.0,0.42235745]],[[62181.0,0.00682],[62184.0,0.05147049],[62187.0,0.04826013],[62188.0,0.40533207],[62190.0,0.17702027]]]
["bitfinex","BTCUSD",1728218449353,[[62180.0,0.06066261],[62178.0,0.00164],[62174.0,0.0908],[62172.0,0.0765],[62164.0,0.39982125]],[[62181.0,0.05204721],[62183.0,0.12620608],[62184.0,0.07230913],[62185.0,0.1018],[62186.0,0.09841217]]]
["bitfinex","BTCUSD",1728218509660,[[62180.0,0.00164],[62178.0,0.00164],[62175.0,0.0929],[62173.0,0.0801],[62172.0,0.24244187]],[[62181.0,0.31849082],[62182.0,0.14460427],[62184.0,0.0949],[62185.0,0.0863],[62187.0,0.30393388]]]
["bitfinex","BTCUSD",1728218561923,[[62180.0,0.00164],[62178.0,0.00164],[62177.0,0.0941],[62176.0,0.0758]],[[62181.0,0.17588833],[62183.0,0.09642181],[62184.0,0.12052726],[62185.0,0.004],[62189.0,0.14463272]]]
["bitfinex","BTCUSD",1728218599422,[[62180.0,0.07971894],[62178.0,0.00164],[62174.0,0.0961],[62172.0,0.0806],[62162.0,0.04822385]],[[62181.0,0.31262019],[62184.0,0.24439035],[62185.0,0.0826],[62186.0,0.002],[62187.0,0.30869374]]]
["bitfinex","BTCUSD",1728218695521,[[62180.0,0.05873643],[62178.0,0.00164],[62177.0,0.0944],[62172.0,0.31974187],[62165.0,0.24244187]],[[62181.0,0.05030249],[62185.0,0.004],[62187.0,0.33514187],[62193.0,0.002],[62195.0,0.34326087]]]
["bitfinex","BTCUSD",1728218721384,[[62180.0,0.25948452],[62178.0,0.00164],[62172.0,0.24244187],[62167.0,0.00979254],[62163.0,0.48184]],[[62181.0,0.00257672],[62185.0,0.004],[62187.0,0.002],[62188.0,0.24244187],[62192.0,0.04854477]]]
["bitfinex","BTCUSD",1728218833524,[[62180.0,0.09207901],[62178.0,0.00164],[62176.0,0.0956],[62173.0,0.00321649],[62172.0,0.0814]],[[62181.0,0.00049634],[62183.0,0.09597011],[62184.0,0.07236651],[62185.0,0.004],[62186.0,0.09648869]]]
["bitfinex","BTCUSD",1728218858001,[[62180.0,0.04067947],[62178.0,0.00164],[62170.0,0.0947],[62167.0,0.32494187],[62162.0,0.05]],[[62181.0,0.83051566],[62184.0,0.002],[62185.0,0.004],[62186.0,0.14455277],[62187.0,0.002]]]
["bitfinex","BTCUSD",1728218885479,[[62180.0,0.03323194],[62178.0,0.00164],[62177.0,0.0918],[62175.0,0.0771],[62167.0,0.24244187]],[[62181.0,0.51036908],[62182.0,0.14457502],[62185.0,0.05249191],[62187.0,0.16658889],[62197.0,0.2371088]]]
["bitfinex","BTCUSD",1728218929470,[[62180.0,0.13658993],[62178.0,0.00164],[62176.0,0.0818],[62167.0,0.24244187],[62161.0,0.00164]],[[62181.0,0.38241442],[62182.0,0.09634079],[62183.0,0.12042598],[62185.0,0.004],[62188.0,0.14451118]]]
["bitfinex","BTCUSD",1728218970336,[[62180.0,0.62047461],[62178.0,0.00164],[62171.0,0.06320198],[62168.0,0.09613154],[62165.0,0.002]],[[62181.0,0.00049634],[62185.0,0.004],[62187.0,0.002],[62192.0,0.000819],[62193.0,0.24244187]]]
["bitfinex","BTCUSD",1728219012945,[[62180.0,0.97214356],[62179.0,0.32954479],[62178.0,0.00164],[62177.0,1.85362439],[62176.0,0.12037299]],[[62181.0,0.00049634],[62185.0,0.004],[62187.0,0.002],[62192.0,0.000819],[62195.0,0.14814943]]]
["bitfinex","BTCUSD",1728219072838,[[62180.0,0.00664],[62178.0,0.00164],[62172.0,0.257348],[62169.0,0.257361],[62044.0,0.54151514]],[[62181.0,0.45679471],[62183.0,0.0481701],[62184.0,0.514608],[62185.0,0.07625515],[62186.0,0.33878207]]]
["bitfinex","BTCUSD",1728219081124,[[62180.0,0.94125138],[62179.0,0.257321],[62178.0,0.00164],[62177.0,0.00980464],[62175.0,0.56275853]],[[62181.0,0.00049634],[62185.0,0.004],[62193.0,0.24244187],[62199.0,0.00082],[62200.0,0.24244187]]]
["bitfinex","BTCUSD",1728219167249,[[62191.0,1.03789246],[62190.0,1.87760729],[62188.0,0.25728],[62187.0,0.005],[62186.0,0.25929]],[[62192.0,0.000819],[62195.0,0.000819],[62198.0,0.24244187],[62203.0,0.1764],[62214.0,0.41920698]]]
["bitfinex","BTCUSD",1728219185973,[[62191.0,2.3706122],[62190.0,0.257275],[62188.0,0.25928],[62187.0,0.0872],[62186.0,0.25729]],[[62192.0,0.000819],[62195.0,0.000819],[62206.0,0.1767],[62214.0,0.24244187],[62216.0,0.128585]]]
["bitfinex","BTCUSD",1728219209103,[[62249.0,0.34463001],[62247.0,0.657038],[62244.0,0.514104],[62231.0,0.002],[62227.0,0.005]],[[62250.0,0.002639],[62259.0,0.0004],[62265.0,0.46944979],[62266.0,0.256963],[62267.0,0.016433]]]
["bitfinex","BTCUSD",1728219256176,[[62249.0,0.15900955],[62247.0,0.257037],[62246.0,0.35],[62244.0,0.257052],[62242.0,0.28209921]],[[62250.0,0.002639],[62251.0,0.04814912],[62252.0,0.07222368],[62254.0,0.09629824],[62255.0,0.00082]]]
["bitfinex","BTCUSD",1728219304084,[[62232.0,0.12855],[62230.0,0.257108],[62228.0,0.257116],[62225.0,0.0778],[62212.0,0.002]],[[62235.0,0.1],[62236.0,0.128543],[62238.0,0.04806242],[62239.0,0.24096579],[62240.0,0.32916363]]]
["bitfinex","BTCUSD",1728219322161,[[62228.0,0.006],[62218.0,0.128579],[62217.0,0.1703],[62216.0,0.49813279],[62214.0,0.257172]],[[62229.0,0.133557],[62231.0,0.257107],[62233.0,0.08815711],[62234.0,0.76690844],[62238.0,0.37671411]]]
["bitfinex","BTCUSD",1728219384125,[[62254.0,0.480505],[62250.0,0.687948],[62245.0,0.257045],[62243.0,0.257055],[62234.0,0.005]],[[62255.0,0.00082],[62259.0,0.0004],[62263.0,0.24096579],[62271.0,0.128472],[62275.0,0.256927]]]
["bitfinex","BTCUSD",1728219423482,[[62266.0,0.70924531],[62265.0,0.256965],[62263.0,0.256971],[62261.0,0.25698],[62259.0,0.179]],[[62267.0,0.017253],[62276.0,0.24096579],[62277.0,0.335118],[62280.0,0.256905],[62288.0,0.05288178]]]
["bitfinex","BTCUSD",1728219457331,[[62266.0,0.50656308],[62265.0,0.002],[62263.0,0.513942],[62262.0,0.0935],[62259.0,0.08314]],[[62267.0,0.017253],[62270.0,0.04816119],[62272.0,0.07224179],[62273.0,0.09632239],[62275.0,0.24886499]]]
["bitfinex","BTCUSD",1728219465563,[[62259.0,0.00164],[62258.0,0.128497],[62255.0,0.24096579],[62254.0,0.26065],[62226.0,0.002]],[[62262.0,0.128489],[62263.0,0.04815279],[62264.0,0.256972],[62265.0,0.07222918],[62266.0,0.35326758]]]
["bitfinex","BTCUSD",1728219545861,[[62262.0,0.19014888],[62261.0,0.002],[62259.0,0.258626],[62258.0,0.35],[62251.0,0.04797172]],[[62263.0,0.00882],[62265.0,0.04819985],[62267.0,0.08952669],[62268.0,0.1763],[62269.0,0.09636492]]]
["bitfinex","BTCUSD",1728219579830,[[62262.0,0.35208831],[62260.0,0.079],[62259.0,0.25863],[62258.0,0.256994],[62250.0,0.50945559]],[[62263.0,0.00382],[62267.0,0.017253],[62270.0,0.04814],[62271.0,0.07221001],[62273.0,0.09628001]]]
["bitfinex","BTCUSD",1728219610113,[[62262.0,0.62808424],[62259.0,0.60863],[62258.0,1.80493027],[62257.0,0.0719044],[62256.0,0.05]],[[62263.0,0.12386814],[62267.0,0.017253],[62270.0,0.24096579],[62277.0,0.24096579],[62279.0,0.0004]]]
["bitfinex","BTCUSD",1728219631676,[[62278.0,2.34107235],[62277.0,0.26703271],[62275.0,0.256921],[62274.0,0.1781],[62273.0,0.25693]],[[62279.0,0.0004],[62282.0,0.001],[62290.0,0.0768],[62292.0,0.09812],[62296.0,0.36938579]]]
["bitfinex","BTCUSD",1728219683756,[[62310.0,1.88686321],[62309.0,0.306784],[62308.0,0.35],[62307.0,0.256792],[62306.0,0.00989425]],[[62311.0,0.00082],[62317.0,0.0756],[62318.0,0.33238579],[62319.0,0.0004],[62325.0,0.0001069]]]
["bitfinex","BTCUSD",1728219713002,[[62325.0,0.1840145],[62323.0,0.256726],[62322.0,0.002],[62320.0,0.256739],[62318.0,0.24096579]],[[62326.0,0.00082],[62330.0,0.24333438],[62332.0,0.07223926],[62335.0,0.21850346],[62351.0,0.005]]]
["bitfinex","BTCUSD",1728219749797,[[62331.0,2.06380608],[62330.0,0.256697],[62329.0,0.04247063],[62328.0,0.26671032],[62321.0,0.005]],[[62332.0,0.00023718],[62339.0,0.0004],[62342.0,0.00082],[62347.0,0.24096579],[62353.0,0.128301]]]
["bitfinex","BTCUSD",1728219757502,[[62354.0,0.37268571],[62353.0,0.64696903],[62352.0,0.356407],[62349.0,0.256619],[62346.0,0.306628]],[[62355.0,0.00082],[62359.0,0.0004],[62367.0,0.32156579],[62371.0,0.0913],[62372.0,0.30445923]]]
["bitfinex","BTCUSD",1728219813920,[[62353.0,0.00393135],[62348.0,0.128311],[62347.0,0.00164],[62346.0,0.256631],[62345.0,0.24096579]],[[62354.0,0.231299],[62355.0,0.04829605],[62356.0,0.256591],[62357.0,0.07196407],[62358.0,0.0959521]]]
["bitfinex","BTCUSD",1728219839432,[[62354.0,0.52241744],[62353.0,0.00193135],[62352.0,0.256606],[62349.0,0.256616],[62334.0,0.005]],[[62355.0,0.00332],[62359.0,0.24136579],[62365.0,0.1],[62373.0,0.49748779]]]
["bitfinex","BTCUSD",1728219868612,[[62373.0,2.44818777],[62372.0,0.256525],[62370.0,0.25653],[62368.0,0.25654],[62365.0,0.005]],[[62374.0,0.000819],[62377.0,0.00381566],[62379.0,0.0004],[62382.0,0.24196579],[62389.0,0.00082]]]
["bitfinex","BTCUSD",1728219878926,[[62378.0,2.04706741],[62377.0,0.256504],[62375.0,0.256512],[62373.0,0.656518],[62369.0,0.03305115]],[[62379.0,3.466e-05],[62382.0,0.001],[62389.0,0.24178579],[62390.0,0.00014772],[62400.0,0.207655]]]
["bitfinex","BTCUSD",1728219927136,[[62391.0,0.00164],[62383.0,0.24096579],[62377.0,0.128251],[62375.0,0.59096579],[62370.0,0.00203]],[[62392.0,0.45546625],[62393.0,0.00082],[62394.0,0.12020202],[62396.0,0.512856],[62399.0,0.40105943]]]
["bitfinex","BTCUSD",1728219947732,[[62359.0,0.00164],[62353.0,0.00193135],[62350.0,0.01],[62347.0,0.00164],[62345.0,0.24096579]],[[62360.0,0.78928299],[62361.0,0.25657],[62362.0,0.01005313],[62363.0,0.256565],[62364.0,0.005]]]
["bitfinex","BTCUSD",1728219987386,[[62344.0,0.04238774],[62343.0,0.0826],[62341.0,0.0949],[62340.0,0.384981],[62330.0,0.05]],[[62346.0,0.128318],[62348.0,0.0602729],[62349.0,0.30462871],[62350.0,0.07201156],[62352.0,0.35262442]]]
["bitfinex","BTCUSD",1728219994430,[[62342.0,0.17073064],[62341.0,0.096542],[62340.0,0.339756],[62337.0,0.256667],[62325.0,0.258358]],[[62347.0,0.256629],[62348.0,0.04883808],[62350.0,0.07202563],[62393.0,0.68764192],[62444.0,1.35907595]]]
["bitfinex","BTCUSD",1728220041505,[[62346.0,0.58194035],[62345.0,0.256636],[62343.0,0.24296579],[62342.0,0.513293],[62340.0,0.005]],[[62347.0,0.000821],[62348.0,0.000821],[62353.0,0.00082],[62359.0,0.24096579],[62366.0,0.24096579]]]
["bitfinex","BTCUSD",1728220063801,[[62352.0,0.52767667],[62351.0,0.256611],[62349.0,0.256616],[62348.0,0.00164],[62347.0,0.256625]],[[62353.0,0.00282],[62366.0,0.24096579],[62368.0,0.129092],[62371.0,0.0766],[62372.0,0.30437052]]]
["bitfinex","BTCUSD",1728220098025,[[62341.0,0.001642],[62331.0,0.24096579],[62328.0,0.00164],[62325.0,0.00164],[62320.0,0.002]],[[62342.0,0.73944922],[62343.0,0.256644],[62344.0,0.256641],[62345.0,0.005],[62347.0,0.40030033]]]
["bitfinex","BTCUSD",1728220107709,[[62328.0,0.00164],[62325.0,0.00164],[62317.0,0.1673],[62315.0,0.258396],[62313.0,0.24096579]],[[62329.0,0.41953771],[62332.0,0.256693],[62334.0,0.56118808],[62336.0,0.07172514],[62337.0,0.33661348]]]
["bitfinex","BTCUSD",1728220151092,[[62331.0,0.0852],[62330.0,0.0956],[62329.0,0.128351],[62328.0,0.00164],[62326.0,0.256713]],[[62333.0,0.128343],[62335.0,0.35454563],[62336.0,0.04802658],[62337.0,0.256669],[62338.0,0.07192724]]]
["bitfinex","BTCUSD",1728220169001,[[62328.0,19.03650779],[62327.0,0.002],[62325.0,0.00164],[62324.0,0.1751],[62305.0,0.04779326]],[[62329.0,0.05205249],[62330.0,0.07207874],[62331.0,0.256697],[62332.0,0.09692499],[62334.0,0.37681324]]]
["bitfinex","BTCUSD",1728220223688,[[62328.0,19.21340779],[62327.0,0.128355],[62325.0,0.00164],[62324.0,0.513443],[62319.0,0.256741]],[[62329.0,0.00282],[62331.0,0.17645672],[62332.0,0.07298696],[62334.0,0.09622203],[62335.0,0.75432379]]]
["bitfinex","BTCUSD",1728220246532,[[62328.0,19.04150779],[62327.0,0.002],[62325.0,0.129999],[62324.0,0.0966],[62323.0,0.256725]],[[62329.0,1.45860931],[62330.0,0.12025727],[62332.0,0.257511],[62335.0,0.64195352],[62339.0,0.346665]]]
["bitfinex","BTCUSD",1728220301297,[[62328.0,19.02931124],[62326.0,0.0931],[62325.0,0.00164],[62323.0,0.206561],[62305.0,0.52307545]],[[62329.0,1.36411276],[62332.0,0.514202],[62334.0,0.14433023],[62336.0,0.1],[62337.0,0.256669]]]
["bitfinex","BTCUSD",1728220327881,[[62328.0,19.02731124],[62325.0,0.00164],[62323.0,0.0953],[62322.0,0.002],[62320.0,0.128369]],[[62329.0,1.78585616],[62332.0,0.52400324],[62333.0,0.16251954],[62334.0,0.256683],[62338.0,0.0976]]]
["bitfinex","BTCUSD",1728220383288,[[62328.0,17.53656987],[62325.0,0.00164],[62314.0,0.002],[62310.0,0.00164],[62309.0,0.001638]],[[62329.0,1.28135393],[62332.0,0.514202],[62334.0,0.256683],[62337.0,0.005],[62339.0,0.7295881]]]
["bitfinex","BTCUSD",1728220390357,[[62328.0,17.53366987],[62325.0,0.00164],[62322.0,0.128364],[62320.0,0.256738],[62317.0,0.256749]],[[62329.0,0.00782],[62331.0,0.256695],[62332.0,0.14884664],[62334.0,0.07203996],[62335.0,0.25668]]]
["bitfinex","BTCUSD",1728220444563,[[62328.0,17.40087731],[62325.0,0.00364],[62324.0,0.1692],[62299.0,0.30471773],[62298.0,0.07184209]],[[62329.0,1.94744593],[62331.0,0.256695],[62332.0,0.257511],[62334.0,0.04862367],[62335.0,0.25668]]]
["bitfinex","BTCUSD",1728220465108,[[62328.0,17.41087731],[62325.0,0.00164],[62324.0,0.1692],[62323.0,0.002],[62315.0,0.37098479]],[[62329.0,1.95503315],[62331.0,0.256695],[62332.0,0.26729526],[62335.0,0.25668],[62337.0,0.47804339]]]
["bitfinex","BTCUSD",1728220538633,[[62328.0,17.81949024],[62327.0,0.03],[62326.0,1.5],[62325.0,0.515076],[62322.0,0.3146075]],[[62329.0,0.50867582],[62332.0,0.00082],[62336.0,0.082],[62338.0,0.24096579],[62341.0,0.00082]]]
["bitfinex","BTCUSD",1728220571461,[[62328.0,17.72221351],[62325.0,2.015076],[62322.0,0.256729],[62319.0,0.25674],[62318.0,0.04779394]],[[62329.0,0.50867582],[62332.0,0.00082],[62333.0,0.0815],[62338.0,0.24096579],[62339.0,0.04806382]]]
["bitfinex","BTCUSD",1728220629147,[[62340.0,1.98634865],[62339.0,0.68666],[62338.0,0.00981109],[62337.0,0.04780609],[62336.0,0.32837813]],[[62341.0,0.17122],[62353.0,0.00082],[62357.0,0.04807602],[62358.0,0.07211403],[62359.0,0.24096579]]]
["bitfinex","BTCUSD",1728220643068,[[62340.0,0.37934865],[62339.0,0.63666],[62336.0,0.256669],[62335.0,0.04782956],[62334.0,0.33342235]],[[62341.0,0.17122],[62351.0,0.24096579],[62353.0,0.00082],[62354.0,0.04809002],[62355.0,0.07213504]]]
["bitfinex","BTCUSD",1728220735672,[[62348.0,2.43532332],[62347.0,0.40625723],[62346.0,0.01000955],[62345.0,0.258632],[62341.0,0.14519627]],[[62349.0,0.09352],[62353.0,0.00082],[62355.0,0.076],[62359.0,0.24096579],[62363.0,0.04813969]]]
["bitfinex","BTCUSD",1728220764229,[[62348.0,2.39685597],[62347.0,0.38233082],[62346.0,0.01000955],[62345.0,0.37626178],[62343.0,0.261642]],[[62349.0,0.09352],[62353.0,0.00082],[62355.0,0.076],[62359.0,0.24096579],[62362.0,0.04813403]]]
["bitfinex","BTCUSD",1728220834048,[[62352.0,0.18743981],[62349.0,0.258256],[62348.0,0.00164],[62347.0,0.03],[62346.0,0.25663]],[[62353.0,0.17474533],[62355.0,0.04539894],[62358.0,0.17634408],[62359.0,0.49754479],[62360.0,0.07207662]]]
["bitfinex","BTCUSD",1728220847665,[[62352.0,0.19907981],[62349.0,0.260256],[62348.0,0.00164],[62347.0,0.256625],[62324.0,0.256719]],[[62353.0,0.17474533],[62357.0,0.128295],[62359.0,0.28636473],[62360.0,0.30454681],[62362.0,0.07195471]]]
["bitfinex","BTCUSD",1728220891115,[[62352.0,0.0125875],[62349.0,0.00164],[62348.0,0.00164],[62346.0,0.128315],[62345.0,0.256635]],[[62353.0,0.71458389],[62356.0,0.337991],[62357.0,0.40073998],[62362.0,0.16217098],[62370.0,0.53976744]]]
["bitfinex","BTCUSD",1728220922403,[[62352.0,0.0125875],[62349.0,0.00164],[62348.0,0.00164],[62341.0,0.00164],[62337.0,0.36929979]],[[62353.0,1.43909261],[62355.0,0.04668559],[62356.0,0.256591],[62357.0,0.26648141],[62365.0,0.08292692]]]
["bitfinex","BTCUSD",1728220961636,[[62332.0,0.03327884],[62325.0,0.00164],[62323.0,0.0934],[62322.0,0.24096579],[62321.0,0.002]],[[62333.0,0.51217015],[62334.0,0.09584449],[62336.0,0.37648161],[62337.0,0.0789],[62341.0,0.14458674]]]
["bitfinex","BTCUSD",1728221002850,[[62335.0,0.02957364],[62334.0,0.13234],[62333.0,0.002],[62332.0,0.258329],[62329.0,0.256701]],[[62336.0,0.0906],[62337.0,0.0811],[62338.0,0.3076842],[62340.0,0.07204042],[62341.0,0.0968739]]]
["bitfinex","BTCUSD",1728221034237,[[62335.0,0.16803641],[62333.0,0.002],[62332.0,0.00164],[62331.0,0.256691],[61250.0,0.0013]],[[62336.0,0.41500847],[62337.0,0.0811],[62340.0,0.2727497],[62341.0,0.00082],[62342.0,0.57914042]]]
["bitfinex","BTCUSD",1728221093595,[[62340.0,0.18471472],[62339.0,0.25666],[62337.0,0.256665],[62336.0,0.00164],[62335.0,0.608315]],[[62341.0,0.17652],[62345.0,0.24096579],[62348.0,0.04802625],[62349.0,0.12831],[62350.0,0.12203937]]]
["bitfinex","BTCUSD",1728221099619,[[62340.0,0.34592628],[62339.0,0.002],[62338.0,0.606664],[62336.0,0.00164],[62335.0,0.258317]],[[62341.0,0.00082],[62344.0,0.04809057],[62345.0,0.24233937],[62347.0,0.0960525],[62352.0,0.24096579]]]
["bitfinex","BTCUSD",1728221127803,[[62336.0,0.00164],[62335.0,0.00164],[62332.0,0.00164],[62325.0,0.00164],[62323.0,0.128361]],[[62337.0,0.7780949],[62338.0,0.37675629],[62340.0,0.24096579],[62341.0,0.00082],[62343.0,0.40087563]]]
["bitfinex","BTCUSD",1728221188624,[[62336.0,0.00264],[62335.0,0.00164],[62332.0,0.129983],[62331.0,0.353893],[62259.0,0.08873752]],[[62337.0,0.61217733],[62339.0,0.256664],[62340.0,0.00082],[62341.0,0.32062491],[62342.0,0.51837327]]]
["bitfinex","BTCUSD",1728221232526,[[62336.0,0.00264],[62335.0,0.00164],[62332.0,0.00164],[62331.0,0.130346],[62329.0,0.2567]],[[62337.0,0.139334],[62338.0,0.433365],[62340.0,0.00082],[62341.0,0.257475],[62343.0,0.24096579]]]
["bitfinex","BTCUSD",1728221297898,[[62336.0,0.00364],[62335.0,0.00164],[62332.0,0.00164],[62325.0,0.00164],[62321.0,0.0917]],[[62337.0,3.5048966],[62338.0,0.256665],[62339.0,0.006423],[62340.0,0.01084118],[62341.0,0.257475]]]
["bitfinex","BTCUSD",1728221370331,[[62328.0,17.34620722],[62325.0,0.00164],[62315.0,0.00164],[62314.0,0.1756],[62304.0,0.002]],[[62329.0,6.51359418],[62330.0,0.256698],[62332.0,0.261693],[62333.0,0.00981317],[62335.0,0.16400671]]]
["bitfinex","BTCUSD",1728221403955,[[62328.0,12.95360093],[62325.0,0.00164],[62320.0,0.0945],[62319.0,0.0825],[62315.0,0.24260579]],[[62329.0,3.66134563],[62330.0,0.40086939],[62332.0,0.256693],[62333.0,0.169],[62334.0,0.428682]]]
["bitfinex","BTCUSD",1728221477153,[[62328.0,11.37372485],[62325.0,0.00164],[62319.0,0.002],[62315.0,0.24260579],[62310.0,0.00164]],[[62329.0,1.58311105],[62330.0,0.256698],[62331.0,0.064246],[62332.0,0.256693],[62335.0,0.00082]]]
["bitfinex","BTCUSD",1728221534574,[[62328.0,11.19251885],[62325.0,0.00164],[62321.0,0.0953],[62319.0,0.0779],[62317.0,0.002]],[[62329.0,1.90481516],[62330.0,0.256698],[62332.0,0.34015387],[62333.0,0.45317332],[62343.0,0.83029766]]]
["bitfinex","BTCUSD",1728221537245,[[62328.0,11.19251885],[62325.0,0.00164],[62321.0,0.0953],[62319.0,0.0779],[62317.0,0.002]],[[62329.0,1.92994328],[62330.0,0.256698],[62332.0,0.256693],[62333.0,0.08346087],[62334.0,0.77409832]]]
["bitfinex","BTCUSD",1728221597658,[[62328.0,11.45783145],[62326.0,0.256712],[62325.0,0.00164],[62322.0,0.256728],[62318.0,0.256744]],[[62329.0,0.02882],[62333.0,0.128344],[62334.0,0.10876293],[62335.0,0.24178579],[62336.0,0.3055373]]]
["bitfinex","BTCUSD",1728221634217,[[62328.0,11.15237845],[62325.0,0.00164],[62322.0,0.128363],[62320.0,0.256737],[62319.0,0.0997]],[[62329.0,0.58238706],[62330.0,0.37671285],[62333.0,0.355987],[62335.0,0.38580361],[62341.0,0.16284005]]]
["bitfinex","BTCUSD",1728221671438,[[62328.0,11.92748899],[62327.0,0.10866876],[62325.0,0.00164],[62324.0,0.00979137],[62323.0,0.256725]],[[62329.0,0.00182],[62335.0,0.00082],[62336.0,0.00082],[62340.0,0.00082],[62341.0,0.00082]]]
["bitfinex","BTCUSD",1728221730017,[[62367.0,0.31077039],[62366.0,0.256549],[62364.0,0.35],[62363.0,0.25656],[62360.0,0.41524276]],[[62368.0,0.00082],[62375.0,0.0966],[62376.0,0.31696579],[62378.0,0.5413835],[62380.0,0.07194262]]]
["bitfinex","BTCUSD",1728221762320,[[62374.0,0.66532494],[62373.0,0.25652],[62371.0,0.256525],[62369.0,0.256534],[62367.0,0.05]],[[62375.0,0.08442],[62380.0,0.0765],[62382.0,0.04804971],[62384.0,0.07207456],[62387.0,0.12012428]]]
["bitfinex","BTCUSD",1728221808029,[[62374.0,0.68419667],[62373.0,0.25652],[62370.0,0.256532],[62368.0,0.15224],[62367.0,0.36521276]],[[62375.0,0.00782],[62379.0,0.28904084],[62380.0,0.16561258],[62382.0,0.17905011],[62383.0,0.12824]]]
["bitfinex","BTCUSD",1728221845053,[[62374.0,0.54240444],[62373.0,0.25652],[62370.0,0.256532],[62368.0,0.00164]],[[62375.0,0.18222],[62378.0,0.10866876],[62380.0,0.128247],[62382.0,0.256484],[62384.0,0.04803813]]]
["bitfinex","BTCUSD",1728221892160,[[62368.0,0.02135404],[62363.0,0.12828],[62360.0,0.256572],[62354.0,0.256597],[62353.0,0.00664]],[[62369.0,0.41382909],[62370.0,0.36520276],[62371.0,0.04804766],[62373.0,0.3285925],[62374.0,0.09609434]]]
["bitfinex","BTCUSD",1728221901760,[[62368.0,0.00164],[62366.0,0.002],[62360.0,0.128286],[62355.0,0.256593],[62353.0,0.00664]],[[62369.0,0.46548514],[62370.0,0.256534],[62371.0,0.07207257],[62373.0,0.35261777],[62374.0,0.12012096]]]
["bitfinex","BTCUSD",1728221920020,[[62353.0,0.00364],[62347.0,0.49759179],[62339.0,0.10866876],[62336.0,0.84170431],[62334.0,0.002]],[[62357.0,0.20916876],[62359.0,0.0824],[62360.0,0.256577],[62361.0,0.256571],[62362.0,0.04800179]]]
["bitfinex","BTCUSD",1728221974065,[[62353.0,0.129941],[62350.0,0.256614],[62347.0,0.256627],[62346.0,0.24096579],[62342.0,0.10866876]],[[62354.0,0.06508664],[62355.0,0.07212996],[62356.0,0.09699428],[62357.0,0.129115],[62358.0,0.4675016]]]
["bitfinex","BTCUSD",1728221983757,[[62353.0,0.0141028],[62351.0,0.35],[62346.0,0.256632],[62345.0,0.24096579],[62337.0,0.34963455]],[[62354.0,0.240299],[62355.0,0.13008806],[62356.0,0.43821172],[62357.0,0.000821],[62358.0,0.09617328]]]
["bitfinex","BTCUSD",1728222042660,[[62353.0,0.00164],[62346.0,0.24096579],[62341.0,0.128325],[62339.0,0.4752],[62338.0,0.256662]],[[62354.0,0.86076699],[62355.0,0.256595],[62356.0,0.16601138],[62357.0,0.257408],[62361.0,0.40073728]]]
["bitfinex","BTCUSD",1728222091329,[[62355.0,0.32547054],[62354.0,0.36526676],[62353.0,0.017677],[62352.0,0.35],[62351.0,0.256611]],[[62356.0,0.007821],[62357.0,0.000821],[62362.0,0.14052312],[62363.0,0.24096579],[62364.0,0.07203468]]]
["bitfinex","BTCUSD",1728222120651,[[62353.0,0.017677],[62348.0,0.128311],[62344.0,0.49760479],[62342.0,0.36531376],[62325.0,0.12675105]],[[62354.0,0.33272753],[62355.0,0.32863925],[62356.0,0.09688001],[62357.0,0.000821],[62358.0,0.48532552]]]
["bitfinex","BTCUSD",1728222178900,[[62353.0,0.01874984],[62332.0,0.128344],[62330.0,0.24096579],[62329.0,0.258341],[62323.0,0.256725]],[[62354.0,1.66593571],[62355.0,0.258595],[62356.0,0.10948976],[62357.0,0.000821],[62358.0,0.256583]]]
["bitfinex","BTCUSD",1728222191323,[[62353.0,0.01874984],[62345.0,0.24096579],[62338.0,0.0795],[62337.0,0.32416579],[62335.0,0.36534576]],[[62354.0,1.32636386],[62355.0,0.256595],[62356.0,0.000821],[62357.0,0.16304375],[62358.0,0.256583]]]
["bitfinex","BTCUSD",1728222286167,[[62336.0,0.01555571],[62332.0,0.0789],[62330.0,0.24096579],[62329.0,0.08114],[62328.0,11.26292085]],[[62337.0,0.41779698],[62338.0,0.256665],[62339.0,0.256661],[62341.0,0.40105293],[62356.0,0.24378679]]]
["bitfinex","BTCUSD",1728222309348,[[62336.0,0.00164],[62329.0,0.24260579],[62328.0,11.13456885],[62315.0,0.00164],[62312.0,0.128385]],[[62337.0,2.60123297],[62338.0,0.256665],[62339.0,0.258661],[62341.0,0.256656],[62347.0,0.23686447]]]
["bitfinex","BTCUSD",1728222330314,[[62336.0,0.00335724],[62329.0,0.24260579],[62328.0,11.13456885],[62320.0,0.0792],[62319.0,0.0795]],[[62337.0,1.30053119],[62338.0,0.256665],[62339.0,0.256661],[62341.0,0.41881395],[62376.0,0.95993879]]]
["bitfinex","BTCUSD",1728222402208,[[62328.0,11.15010546],[62315.0,0.00164],[62310.0,0.08054],[62309.0,0.081138],[62302.0,0.128406]],[[62329.0,1.56133466],[62330.0,0.256698],[62331.0,0.256694],[62333.0,0.49364845],[62335.0,0.002]]]
["bitfinex","BTCUSD",1728222448314,[[62331.0,0.02556023],[62329.0,0.00164],[62327.0,0.141],[62325.0,0.00164],[62322.0,0.513458]],[[62332.0,0.128344],[62333.0,0.256686],[62335.0,0.25668],[62336.0,0.099621],[62337.0,0.000821]]]
["bitfinex","BTCUSD",1728222473878,[[62331.0,0.01856023],[62329.0,0.00164],[62325.0,0.00164],[62323.0,0.0822],[62318.0,0.128372]],[[62332.0,0.60492191],[62333.0,0.22863088],[62335.0,0.25668],[62336.0,0.000821],[62338.0,0.2382242]]]
["bitfinex","BTCUSD",1728222545839,[[62331.0,0.14690723],[62329.0,0.00164],[62328.0,11.1338511],[62327.0,0.25671],[62321.0,0.10866876]],[[62332.0,0.08426253],[62333.0,0.076],[62335.0,0.12834],[62336.0,0.000821],[62337.0,0.000821]]]
["bitfinex","BTCUSD",1728222575543,[[62331.0,0.15663183],[62330.0,0.256697],[62329.0,0.00381751],[62328.0,11.24251986],[62327.0,0.256709]],[[62332.0,0.04762037],[62334.0,0.04802142],[62335.0,0.07203214],[62336.0,0.000821],[62337.0,0.17456385]]]
["bitfinex","BTCUSD",1728222594928,[[62334.0,0.48013796],[62333.0,0.256685],[62332.0,0.11066876],[62331.0,0.35164],[62330.0,0.256697]],[[62335.0,0.002],[62336.0,0.000821],[62337.0,0.000821],[62339.0,0.04806729],[62342.0,0.33711646]]]
["bitfinex","BTCUSD",1728222652761,[[62346.0,0.128316],[62345.0,0.26016184],[62344.0,0.25664],[62343.0,0.18313067],[62342.0,0.10866876]],[[62347.0,0.07209801],[62349.0,0.26943068],[62351.0,0.12016335],[62353.0,0.129122],[62354.0,0.00082]]]
["bitfinex","BTCUSD",1728222704700,[[62368.0,0.01048898],[62360.0,0.129926],[62359.0,0.49754379],[62356.0,0.25659],[62263.0,0.32940105]],[[62369.0,0.79577922],[62370.0,0.256534],[62373.0,0.256522],[62374.0,0.14398695],[62375.0,0.10082]]]
["bitfinex","BTCUSD",1728222720186,[[62368.0,0.01112898],[62360.0,0.24260579],[62352.0,0.24260579],[62351.0,0.128305],[62348.0,0.256623]],[[62369.0,0.71521992],[62370.0,0.256534],[62373.0,0.256522],[62375.0,0.00282],[62408.0,1.36973647]]]
["bitfinex","BTCUSD",1728222747335,[[62360.0,0.00264],[62352.0,0.24260579],[62351.0,0.0793],[62349.0,0.091],[62345.0,0.24096579]],[[62361.0,0.94808448],[62363.0,0.4925959],[62364.0,0.256561],[62366.0,0.256552],[62367.0,0.258548]]]
["bitfinex","BTCUSD",1728222795578,[[62360.0,0.19732959],[62354.0,0.24096579],[62352.0,0.00164],[62345.0,0.49760179],[62273.0,0.08067258]],[[62361.0,0.97051349],[62363.0,0.32893869],[62364.0,0.256561],[62366.0,0.256552],[62367.0,0.256548]]]
["bitfinex","BTCUSD",1728222850082,[[62334.0,0.00164],[62331.0,0.00164],[62329.0,0.31950579],[62327.0,0.0988],[62317.0,0.256751]],[[62339.0,0.799157],[62342.0,0.256652],[62343.0,0.002],[62344.0,0.40094615],[62345.0,0.256639]]]
["bitfinex","BTCUSD",1728222876000,[[62331.0,0.00164],[62329.0,0.00164],[62318.0,0.1731],[62311.0,0.128387],[62310.0,0.00164]],[[62332.0,0.58105832],[62333.0,0.256686],[62334.0,0.23494536],[62335.0,0.74295522],[62336.0,0.256673]]]
["bitfinex","BTCUSD",1728222954955,[[62331.0,0.03508489],[62329.0,0.00164],[62320.0,0.0802],[62317.0,0.0961],[62315.0,0.00164]],[[62332.0,1.27539873],[62333.0,0.256686],[62334.0,0.00082],[62335.0,0.256678],[62336.0,0.28180005]]]
["bitfinex","BTCUSD",1728222962579,[[62329.0,0.01368164],[62315.0,0.08184],[62314.0,0.0961],[62308.0,0.24096579],[62291.0,0.07222906]],[[62330.0,1.27612312],[62331.0,0.41988071],[62332.0,0.23702934],[62333.0,0.256686],[62334.0,0.00082]]]
["bitfinex","BTCUSD",1728223021580,[[62328.0,4.69500755],[62315.0,0.00164],[62311.0,0.0968],[62310.0,0.07674],[62309.0,0.001638]],[[62329.0,6.82349148],[62330.0,0.256698],[62331.0,0.267514],[62333.0,0.256686],[62334.0,0.00082]]]
["bitfinex","BTCUSD",1728223033040,[[62328.0,1.61488314],[62315.0,0.00164],[62310.0,0.07674],[62309.0,0.001638],[62307.0,0.0986]],[[62329.0,6.42456529],[62330.0,0.256698],[62331.0,0.257514],[62333.0,0.256686],[62337.0,0.00967477]]]
["bitfinex","BTCUSD",1728223102617,[[62328.0,1.51861914],[62325.0,0.09494],[62324.0,0.0786],[62315.0,0.24260579],[62310.0,0.00164]],[[62329.0,1.43655839],[62330.0,0.256698],[62331.0,0.49446335],[62333.0,0.256686],[62335.0,0.00279219]]]
["bitfinex","BTCUSD",1728223123794,[[62328.0,1.5189109],[62325.0,0.00164],[62324.0,0.0786],[62321.0,0.0984],[62315.0,0.24260579]],[[62329.0,2.05460012],[62330.0,0.256698],[62331.0,0.257514],[62332.0,0.08654584],[62333.0,0.256686]]]
["bitfinex","BTCUSD",1728223200728,[[62328.0,0.62005793],[62326.0,5e-05],[62325.0,0.00164],[62318.0,0.0941],[62315.0,0.00164]],[[62329.0,7.18322937],[62330.0,0.256698],[62331.0,0.257514],[62333.0,0.339886],[62334.0,0.04082]]]
["bitfinex","BTCUSD",1728223233745,[[62310.0,0.00470517],[62297.0,0.00364],[62285.0,0.04818277],[62281.0,0.33733133]],[[62316.0,0.67757702],[62318.0,0.10866876],[62319.0,0.59178591],[62321.0,0.67587582],[62333.0,0.47791897]]]
["bitfinex","BTCUSD",1728223276968,[[62271.0,0.18445065],[62268.0,0.00164],[62266.0,0.00164],[62265.0,0.11030876],[62260.0,0.128492]],[[62272.0,0.18175433],[62273.0,0.02492361],[62274.0,0.256929],[62277.0,0.25692],[62278.0,0.256914]]]
["bitfinex","BTCUSD",1728223289399,[[62266.0,0.00164],[62265.0,0.00164],[62256.0,0.0758],[62255.0,0.10866876],[62253.0,0.24096579]],[[62267.0,0.50357553],[62268.0,0.256954],[62270.0,0.30475283],[62272.0,0.62811401],[62273.0,0.09560967]]]
["bitfinex","BTCUSD",1728223343767,[[62242.0,0.0064855],[62241.0,0.0004],[62239.0,0.128536],[62238.0,0.0998],[62237.0,0.0803]],[[62243.0,0.17638946],[62244.0,0.257053],[62246.0,0.24260779],[62247.0,0.257041],[62250.0,0.04791474]]]
["bitfinex","BTCUSD",1728223354378,[[62242.0,0.00082],[62241.0,0.0004],[62237.0,0.12854],[62234.0,0.262093],[62231.0,0.002]],[[62243.0,0.22881367],[62244.0,0.32892511],[62246.0,0.43703728],[62247.0,0.37682786],[62268.0,0.23583038]]]
["bitfinex","BTCUSD",1728223389816,[[62242.0,0.12518996],[62241.0,0.0004],[62240.0,0.385601],[62238.0,0.0997],[62227.0,0.4223062]],[[62243.0,0.0945977],[62245.0,0.20055586],[62246.0,0.09768314],[62247.0,0.257043],[62248.0,0.12005143]]]
["bitfinex","BTCUSD",1728223425498,[[62242.0,0.00082],[62241.0,0.0004],[62238.0,0.10898432],[62236.0,0.128541],[62233.0,0.257096]],[[62243.0,0.39867583],[62244.0,0.37711648],[62246.0,0.095842],[62247.0,0.257043],[62249.0,0.22637618]]]
["bitfinex","BTCUSD",1728223469042,[[62242.0,0.32910777],[62241.0,0.0004],[62240.0,0.259068],[62239.0,0.0904],[62238.0,0.1742]],[[62243.0,0.01760886],[62246.0,0.001642],[62250.0,0.04800302],[62252.0,0.31297033],[62253.0,0.22451405]]]
["bitfinex","BTCUSD",1728223498755,[[62242.0,0.00182],[62241.0,0.0004],[62234.0,0.128546],[62233.0,0.10898432],[62230.0,0.514215]],[[62243.0,0.45463217],[62244.0,0.07195118],[62245.0,0.24096579],[62246.0,0.6116689],[62247.0,0.11991863]]]
["bitfinex","BTCUSD",1728223541774,[[62245.0,1.15000132],[62244.0,0.307052],[62242.0,0.257877],[62241.0,0.0004],[62234.0,0.04805027]],[[62246.0,0.003642],[62250.0,0.002],[62256.0,0.002],[62259.0,0.24096579],[62263.0,0.0815]]]
["bitfinex","BTCUSD",1728223593257,[[62263.0,0.0302498],[62262.0,0.10898432],[62260.0,0.128492],[62259.0,0.256988],[62254.0,0.25701]],[[62264.0,0.29316891],[62265.0,0.05547522],[62266.0,0.22460872],[62267.0,0.12179841],[62268.0,0.256954]]]
["bitfinex","BTCUSD",1728223621709,[[62263.0,0.1717368],[62262.0,0.10898432],[62259.0,0.256988],[62257.0,0.261995],[62256.0,0.00082]],[[62264.0,0.1906919],[62266.0,0.24096579],[62267.0,0.18559422],[62270.0,0.256947],[62274.0,0.256931]]]
["bitfinex","BTCUSD",1728223633269,[[62263.0,0.0225718],[62261.0,0.23747532],[62259.0,0.256989],[62257.0,0.005],[62256.0,0.257822]],[[62264.0,0.23095704],[62265.0,0.20059908],[62266.0,0.33712057],[62267.0,0.258599],[62268.0,0.12019347]]]
["bitfinex","BTCUSD",1728223666890,[[62256.0,0.03320561],[62254.0,0.10898432],[62251.0,0.0819],[62244.0,0.002],[62235.0,0.4752]],[[62257.0,0.16129457],[62259.0,0.256991],[62261.0,0.1479452],[62262.0,0.25698],[62263.0,0.0719178]]]
["bitfinex","BTCUSD",1728223698648,[[62262.0,0.10898432],[62259.0,0.128495],[62257.0,0.256997],[62256.0,0.03118764],[62255.0,0.0997]],[[62263.0,0.130127],[62264.0,0.14964276],[62265.0,0.24096579],[62266.0,0.16910415],[62279.0,0.256908]]]
["bitfinex","BTCUSD",1728223751829,[[62272.0,0.26759208],[62271.0,0.00082],[62269.0,0.256947],[62267.0,0.256957],[62264.0,0.35]],[[62273.0,0.17954],[62274.0,0.04801305],[62275.0,0.00134182],[62276.0,0.07201957],[62277.0,0.2244841]]]
["bitfinex","BTCUSD",1728223774815,[[62271.0,0.00282],[62262.0,0.00082],[62256.0,0.10980432],[62254.0,0.128503],[62253.0,0.257012]],[[62272.0,1.01523718],[62273.0,0.258573],[62274.0,0.14375609],[62276.0,0.513845],[62278.0,0.24096579]]]
["bitfinex","BTCUSD",1728223817554,[[62271.0,0.62258621],[62270.0,0.256944],[62269.0,0.005],[62267.0,0.256956],[62266.0,0.05981256]],[[62272.0,0.00364],[62273.0,0.00164],[62280.0,0.24096579],[62287.0,0.36940279],[62290.0,0.256866]]]
["bitfinex","BTCUSD",1728223854283,[[62296.0,0.45724691],[62294.0,0.606843],[62291.0,0.256856],[62290.0,0.1493],[62289.0,0.335364]],[[62297.0,0.001642],[62303.0,0.24096579],[62306.0,0.05521219],[62307.0,0.1787],[62308.0,0.128395]]]
["bitfinex","BTCUSD",1728223925059,[[62308.0,0.128394],[62307.0,0.261792],[62306.0,0.37831436],[62305.0,0.2568],[62304.0,0.002]],[[62310.0,0.0934],[62312.0,0.0766],[62316.0,0.001642],[62317.0,0.04811368],[62318.0,0.31313631]]]
["bitfinex","BTCUSD",1728223993295,[[62324.0,0.15485923],[62323.0,0.10898432],[62321.0,0.256731],[62320.0,0.256737],[62318.0,0.35]],[[62325.0,0.17684],[62326.0,0.00298182],[62327.0,0.04972377],[62328.0,0.07212565],[62329.0,0.24178579]]]
["bitfinex","BTCUSD",1728224034120,[[62324.0,0.26635152],[62322.0,0.256729],[62319.0,0.256743],[62318.0,0.0932],[62317.0,0.0758]],[[62325.0,0.0294136],[62326.0,0.07375072],[62327.0,0.09778763],[62328.0,0.128353],[62329.0,0.36197033]]]
["bitfinex","BTCUSD",1728224038267,[[62324.0,0.43435152],[62322.0,0.256729],[62319.0,0.256743],[62313.0,0.005],[62311.0,0.0100092]],[[62325.0,0.03542681],[62326.0,0.00164],[62327.0,0.00164],[62328.0,0.04807722],[62329.0,0.07293072]]]
["bitfinex","BTCUSD",1728224129277,[[62328.0,2.04058878],[62327.0,0.43361],[62326.0,0.306714],[62325.0,0.30470579],[62324.0,0.42280169]],[[62329.0,0.00282],[62334.0,0.00482],[62335.0,0.24260579],[62336.0,0.00164],[62342.0,0.41546579]]]
["bitfinex","BTCUSD",1728224156063,[[62357.0,0.75955161],[62356.0,0.25659],[62354.0,0.261595],[62353.0,0.04301378],[62352.0,0.256607]],[[62358.0,0.172],[62360.0,0.00164],[62362.0,0.24096579],[62370.0,0.24260579],[62376.0,0.32855371]]]
["bitfinex","BTCUSD",1728224196446,[[62359.0,0.43715154],[62358.0,0.256582],[62357.0,0.35],[62356.0,0.30659],[62350.0,0.1]],[[62360.0,0.17114],[62369.0,0.04931039],[62370.0,0.07359285],[62372.0,0.52182166],[62392.0,0.00092]]]
["bitfinex","BTCUSD",1728224240523,[[62359.0,0.13867583],[62358.0,0.12829],[62357.0,0.35],[62356.0,0.256589],[62353.0,0.256599]],[[62360.0,0.17194],[62361.0,0.00134182],[62362.0,0.04808076],[62363.0,0.20040214],[62365.0,0.59368431]]]
["bitfinex","BTCUSD",1728224280954,[[62359.0,0.03047396],[62356.0,0.10898432],[62355.0,0.256593],[62354.0,0.35],[62352.0,0.256605]],[[62360.0,0.39931992],[62361.0,0.04807783],[62362.0,0.32868375],[62364.0,0.09615567],[62365.0,0.37674959]]]
["bitfinex","BTCUSD",1728224319200,[[62359.0,0.00364],[62358.0,0.10898432],[62352.0,0.24096579],[62349.0,0.356416],[62333.0,0.08171871]],[[62360.0,0.61694935],[62362.0,0.256567],[62364.0,0.0797],[62365.0,0.40074139],[62366.0,0.256551]]]
["bitfinex","BTCUSD",1728224346165,[[62359.0,0.14176312],[62355.0,0.685993],[62353.0,0.0915],[62342.0,0.04999176],[62340.0,0.256653]],[[62360.0,0.01457605],[62364.0,0.04805348],[62365.0,0.42003522],[62367.0,0.33707275],[62368.0,0.37667671]]]
["bitfinex","BTCUSD",1728224356717,[[62359.0,0.27005212],[62358.0,0.256582],[62355.0,0.606593],[62351.0,0.075],[62350.0,0.0915]],[[62360.0,0.01457605],[62363.0,0.00134182],[62364.0,0.17631859],[62365.0,0.50261439],[62369.0,0.12009898]]]
["bitfinex","BTCUSD",1728224426584,[[62356.0,0.43210759],[62355.0,0.256594],[62352.0,0.348805],[62351.0,0.0806],[62347.0,0.05809806]],[[62357.0,0.011],[62359.0,0.04893191],[62360.0,0.07408573],[62362.0,0.22450682],[62363.0,0.12027977]]]
["bitfinex","BTCUSD",1728224476668,[[62356.0,0.15777065],[62354.0,0.10898432],[62352.0,0.513212],[62349.0,0.688619],[62347.0,0.33326579]],[[62357.0,0.02882],[62359.0,0.00082],[62360.0,0.00057605],[62361.0,0.04804252],[62363.0,0.15506163]]]
["bitfinex","BTCUSD",1728224535700,[[62359.0,0.49901326],[62358.0,0.30467575],[62357.0,0.261586],[62356.0,0.50678062],[62355.0,0.41285509]],[[62360.0,0.00257605],[62367.0,0.24096579],[62368.0,0.1795],[62371.0,0.04808048],[62378.0,0.12825]]]
["bitfinex","BTCUSD",1728224562339,[[62359.0,0.1712167],[62358.0,0.256582],[62357.0,0.10898432],[62356.0,0.35164],[62355.0,0.256594]],[[62360.0,0.19819656],[62365.0,0.00134182],[62367.0,0.28903054],[62368.0,0.07209713],[62370.0,0.09776951]]]
["bitfinex","BTCUSD",1728224621400,[[62359.0,0.46013875],[62358.0,0.256582],[62356.0,0.35164],[62355.0,0.256594],[62354.0,0.04810713]],[[62360.0,0.00057605],[62364.0,0.0955],[62365.0,0.04812488],[62367.0,0.31315311],[62368.0,0.17944977]]]
["bitfinex","BTCUSD",1728224670091,[[62369.0,0.46507039],[62368.0,1.89984549],[62367.0,0.35],[62366.0,0.349446],[62365.0,0.005]],[[62370.0,0.00164],[62372.0,0.00164],[62383.0,0.24096579],[62384.0,0.1728],[62387.0,0.128232]]]
["bitfinex","BTCUSD",1728224720237,[[62369.0,0.73047848],[62368.0,0.306541],[62367.0,0.46978291],[62366.0,1.839346],[62365.0,0.002]],[[62370.0,0.00164],[62372.0,0.00164],[62376.0,0.24096579],[62377.0,0.0914],[62378.0,0.0772]]]
["bitfinex","BTCUSD",1728224764675,[[62382.0,0.04823573],[62381.0,0.128244],[62380.0,0.10898432],[62378.0,0.256497],[62377.0,0.24096579]],[[62383.0,0.23389026],[62384.0,0.00134182],[62385.0,0.20038474],[62387.0,0.35266465],[62436.0,0.81277181]]]
["bitfinex","BTCUSD",1728224792864,[[62382.0,0.16444729],[62381.0,0.36547132],[62378.0,0.256497],[62377.0,0.24096579],[62375.0,0.337109]],[[62383.0,0.00082],[62385.0,0.00134182],[62386.0,0.14078691],[62387.0,0.07213036],[62388.0,0.24260579]]]
["bitfinex","BTCUSD",1728224814306,[[62411.0,0.85722299],[62410.0,0.05],[62408.0,0.256374],[62407.0,1.5],[62406.0,0.256384]],[[62412.0,0.0162456],[62414.0,0.00082],[62419.0,0.0004],[62420.0,0.00082],[62421.0,0.00216182]]]
["bitfinex","BTCUSD",1728224848519,[[62431.0,0.52467357],[62430.0,0.35],[62428.0,0.256293],[62427.0,0.256296],[62426.0,0.399901]],[[62432.0,0.00182],[62433.0,0.00082],[62439.0,0.0004],[62446.0,0.00216182],[62447.0,0.32076579]]]
["bitfinex","BTCUSD",1728224867827,[[62449.0,0.80185635],[62448.0,0.256212],[62447.0,0.256216],[62443.0,0.256231],[62440.0,0.256243]],[[62450.0,0.00404],[62452.0,0.005],[62454.0,0.0819],[62456.0,0.0927],[62459.0,0.0007]]]
["bitfinex","BTCUSD",1728224907911,[[62455.0,0.002638],[62449.0,0.001638],[62447.0,0.24096579],[62446.0,0.12811],[62444.0,0.256228]],[[62456.0,0.36971767],[62457.0,0.36516032],[62458.0,0.07182545],[62460.0,0.35193127],[62462.0,0.258159]]]
["bitfinex","BTCUSD",1728224927319,[[62441.0,0.013638],[62432.0,0.35164],[62431.0,0.24096579],[62430.0,0.256284],[62399.0,0.25641]],[[62442.0,0.42804949],[62444.0,0.06420944],[62446.0,0.512448],[62448.0,0.16695345],[62449.0,0.256212]]]
["bitfinex","BTCUSD",1728224973433,[[62441.0,0.003638],[62433.0,0.24096579],[62432.0,0.00164],[62426.0,0.128151],[62424.0,0.32036579]],[[62442.0,1.43397749],[62443.0,0.256234],[62446.0,0.41817434],[62447.0,0.256218],[62449.0,0.002]]]
["bitfinex","BTCUSD",1728225020667,[[62441.0,0.83456938],[62440.0,0.10829267],[62437.0,0.512511],[62434.0,0.30814],[62432.0,0.00164]],[[62442.0,0.10282],[62448.0,0.000819],[62456.0,0.00134182],[62457.0,0.24096579],[62464.0,0.43677039]]]
["bitfinex","BTCUSD",1728225044979,[[62441.0,0.65986938],[62440.0,0.36453767],[62437.0,0.512511],[62433.0,0.0818],[62432.0,0.09644]],[[62442.0,0.10282],[62447.0,0.09474182],[62448.0,0.079219],[62449.0,0.128105],[62450.0,0.28895938]]]
["bitfinex","BTCUSD",1728225084090,[[62464.0,0.01029085],[62462.0,0.129077],[62461.0,0.42107076],[62458.0,0.256169],[62457.0,0.24096579]],[[62465.0,0.083],[62467.0,0.12940982],[62470.0,0.354326],[62472.0,0.24096579],[62473.0,0.32107506]]]
["bitfinex","BTCUSD",1728225090399,[[62464.0,0.002],[62457.0,0.24096579],[62453.0,0.478094],[62451.0,0.256199],[62444.0,0.256226]],[[62465.0,0.24875382],[62468.0,0.04783551],[62469.0,0.256128],[62470.0,0.42607827],[62472.0,0.33663682]]]
["bitfinex","BTCUSD",1728225113681,[[62441.0,0.00278832],[62439.0,0.128124],[62437.0,0.256255],[62436.0,0.16491476],[62435.0,0.01647186]],[[62442.0,0.024341],[62443.0,0.10134182],[62444.0,0.128115],[62447.0,0.256217],[62449.0,0.256212]]]
["bitfinex","BTCUSD",1728225150858,[[62441.0,0.005642],[62434.0,0.00187],[62432.0,0.00164],[62431.0,0.24509579],[62426.0,0.12815]],[[62442.0,0.86648915],[62443.0,0.102],[62445.0,0.16491476],[62446.0,0.65634427],[62452.0,0.1618833]]]
["bitfinex","BTCUSD",1728225170900,[[62441.0,0.002642],[62434.0,0.00187],[62432.0,0.00164],[62424.0,0.36912079],[62423.0,0.00164]],[[62442.0,0.97246009],[62443.0,0.358234],[62445.0,0.16491476],[62446.0,0.39993292],[62451.0,0.16167479]]]
["bitfinex","BTCUSD",1728225216624,[[62432.0,0.02067232],[62431.0,0.00208],[62427.0,0.18842185],[62425.0,0.36911779],[62417.0,0.256337]],[[62433.0,0.71352542],[62434.0,0.02],[62437.0,0.512519],[62438.0,0.14404322],[62440.0,0.256247]]]
["bitfinex","BTCUSD",1728225261168,[[62432.0,0.0055],[62431.0,0.00208],[62425.0,0.10832185],[62424.0,0.24096579],[62423.0,0.00164]],[[62433.0,1.27394632],[62434.0,0.256271],[62437.0,0.256259],[62438.0,0.16212567],[62440.0,0.256247]]]
["bitfinex","BTCUSD",1728225291335,[[62432.0,0.0055],[62431.0,0.00208],[62424.0,0.24096579],[62423.0,0.00164],[62416.0,0.24096579]],[[62433.0,1.95814541],[62434.0,0.276271],[62437.0,0.256259],[62439.0,0.21828128],[62440.0,0.76170149]]]
["bitfinex","BTCUSD",1728225333426,[[62423.0,0.00164],[62417.0,0.128169],[62415.0,0.19002185],[62414.0,0.49731579],[62411.0,0.355561]],[[62424.0,0.53800665],[62425.0,0.02],[62427.0,0.687902],[62428.0,0.14400355],[62430.0,0.256291]]]
["bitfinex","BTCUSD",1728225345949,[[62423.0,0.00164],[62416.0,0.19092185],[62415.0,0.46333879],[62414.0,0.256351],[62411.0,0.256363]],[[62424.0,0.53863928],[62425.0,0.02],[62427.0,0.687902],[62428.0,0.14402289],[62430.0,0.256291]]]
["bitfinex","BTCUSD",1728225413644,[[62464.0,0.81494664],[62462.0,0.256153],[62461.0,0.256159],[62459.0,0.256166],[62456.0,0.08750264]],[[62465.0,0.10182],[62468.0,0.082],[62471.0,0.0986],[62473.0,0.00082],[62475.0,0.00216182]]]
["bitfinex","BTCUSD",1728225428640,[[62464.0,0.00869821],[62460.0,0.1648688],[62459.0,0.24096579],[62458.0,0.256169],[62445.0,0.0812]],[[62465.0,0.27172],[62471.0,0.25612],[62472.0,0.00082],[62476.0,0.04780202],[62581.0,0.70473353]]]
["bitfinex","BTCUSD",1728225474374,[[62476.0,2.05460842],[62473.0,0.25611],[62472.0,0.336511],[62471.0,0.704818],[62468.0,0.258127]],[[62477.0,0.00192],[62479.0,0.0004],[62482.0,0.001],[62490.0,0.0961],[62492.0,0.25746579]]]
["bitfinex","BTCUSD",1728225507439,[[62481.0,0.15224174],[62480.0,0.256081],[62478.0,0.36413963],[62476.0,0.257736],[62475.0,0.35]],[[62482.0,0.17312],[62487.0,0.128027],[62490.0,0.00134182],[62491.0,0.49700279],[62492.0,0.0165]]]
["bitfinex","BTCUSD",1728225547279,[[62481.0,0.25184313],[62480.0,0.257721],[62477.0,0.256092],[62476.0,0.32400579],[62471.0,0.00975381]],[[62482.0,0.00282],[62486.0,0.0936],[62487.0,0.0784],[62489.0,0.04790807],[62491.0,0.07186211]]]
["bitfinex","BTCUSD",1728225568302,[[62544.0,0.227909],[62543.0,0.00807307],[62542.0,0.42030405],[62541.0,0.05],[62540.0,0.605835]],[[62545.0,0.00082],[62553.0,0.24096579],[62557.0,0.00082],[62559.0,0.0004],[62562.0,0.24106579]]]
["bitfinex","BTCUSD",1728225591630,[[62524.0,0.12795],[62522.0,0.605909],[62520.0,0.40544584],[62502.0,0.25799]],[[62532.0,0.0921],[62534.0,0.128931],[62537.0,0.1],[62538.0,0.255848],[62541.0,0.255834]]]
["bitfinex","BTCUSD",1728225604131,[[62523.0,0.00884676],[62522.0,0.352],[62518.0,0.127962],[62516.0,0.24096579],[62508.0,0.305966]],[[62524.0,0.12795],[62526.0,0.255896],[62527.0,0.203],[62528.0,0.076],[62530.0,0.255878]]]
["bitfinex","BTCUSD",1728225643846,[[62500.0,0.492],[62499.0,0.256003],[62498.0,0.42048605],[62496.0,0.00164],[62494.0,0.26924582]],[[62501.0,0.4],[62503.0,0.2],[62513.0,0.0826],[62519.0,0.353524],[62520.0,0.04773761]]]
["bitfinex","BTCUSD",1728225652935,[[62502.0,0.46890357],[62501.0,0.255995],[62500.0,0.35],[62499.0,0.256003],[62498.0,0.257646]],[[62503.0,0.1],[62514.0,0.0937],[62516.0,0.0802],[62517.0,0.24096579],[62518.0,0.1]]]
["bitfinex","BTCUSD",1728225677412,[[62549.0,0.64108571],[62548.0,0.028],[62546.0,0.50198905],[62545.0,0.255812],[62544.0,0.26755426]],[[62550.0,0.199861],[62557.0,0.00082],[62562.0,0.079],[62563.0,0.0001069],[62564.0,0.24096579]]]
["bitfinex","BTCUSD",1728225703753,[[62589.0,0.0358581],[62585.0,0.51448005],[62582.0,0.24096579],[62581.0,0.127834],[62579.0,0.255676]],[[62590.0,0.1115],[62592.0,0.202912],[62593.0,0.0905],[62595.0,0.255615],[62597.0,0.24196579]]]
["bitfinex","BTCUSD",1728225737078,[[62583.0,0.029642],[62571.0,0.127854],[62570.0,0.24096579],[62565.0,0.25573],[62563.0,0.25407658]],[[62584.0,0.46790805],[62586.0,0.002],[62587.0,0.255645],[62589.0,0.255639],[62590.0,0.037321]]]
["bitfinex","BTCUSD",1728225756713,[[62583.0,0.029642],[62572.0,0.127851],[62570.0,0.24096579],[62565.0,0.01313391],[62563.0,0.49670679]],[[62584.0,0.47410805],[62587.0,0.255645],[62589.0,0.255639],[62590.0,0.037321],[62595.0,0.04772445]]]
["bitfinex","BTCUSD",1728225780564,[[62553.0,0.12789],[62551.0,0.255787],[62550.0,0.01672106],[62544.0,0.26886783],[62541.0,0.34096579]],[[62560.0,0.255755],[62561.0,0.255751],[62564.0,0.023],[62565.0,0.24096579],[62571.0,0.34118005]]]
["bitfinex","BTCUSD",1728225805551,[[62529.0,0.014],[62528.0,0.127942],[62526.0,0.001642],[62523.0,0.77038305],[62416.0,0.70838312]],[[62532.0,0.127934],[62534.0,0.255863],[62537.0,0.24096579],[62538.0,0.355848],[62579.0,0.16091058]]]
["bitfinex","BTCUSD",1728225848384,[[62549.0,0.36986218],[62548.0,0.255803],[62547.0,0.24188005],[62544.0,0.605819],[62542.0,0.255824]],[[62550.0,0.100822],[62556.0,0.24096579],[62562.0,0.331547],[62572.0,0.33652955],[62573.0,0.255702]]]
["bitfinex","BTCUSD",1728225856243,[[62549.0,0.3698609],[62548.0,0.255803],[62547.0,0.24188005],[62546.0,0.04748435],[62545.0,0.07322653]],[[62550.0,0.100822],[62557.0,0.24096579],[62565.0,0.24096579],[62566.0,0.208166],[62576.0,0.21970905]]]
["bitfinex","BTCUSD",1728225881372,[[62582.0,0.17367637],[62578.0,0.255679],[62576.0,0.16448005],[62575.0,0.49665679],[62553.0,0.094515]],[[62583.0,0.078121],[62587.0,0.127822],[62590.0,0.037321],[62591.0,0.49659579],[62593.0,0.255623]]]
["bitfinex","BTCUSD",1728225924292,[[62582.0,0.71344296],[62581.0,0.36007958],[62580.0,0.09683798],[62579.0,0.255676],[62578.0,0.37922548]],[[62583.0,0.000821],[62590.0,0.037321],[62597.0,0.08],[62598.0,0.24096579],[62599.0,0.0935]]]
["bitfinex","BTCUSD",1728225957758,[[62623.0,0.026],[62622.0,0.005],[62621.0,0.012],[62617.0,0.20726],[62613.0,0.255536]],[[62624.0,0.001],[62625.0,0.129565],[62626.0,0.255486],[62628.0,0.1],[62629.0,0.255474]]]
["bitfinex","BTCUSD",1728225983482,[[62596.0,0.005],[62593.0,0.005],[62591.0,0.014],[62589.0,0.0931],[62588.0,0.002]],[[62597.0,0.127801],[62598.0,0.1],[62600.0,0.511184],[62602.0,0.05488229],[62604.0,0.255576]]]
["bitfinex","BTCUSD",1728226004668,[[62591.0,0.03253612],[62590.0,0.0755],[62587.0,0.220922],[62583.0,0.002],[62523.0,0.01668376]],[[62592.0,0.128632],[62595.0,0.255613],[62598.0,0.2556],[62600.0,0.29584808],[62601.0,0.41974246]]]
["bitfinex","BTCUSD",1728226023114,[[62617.0,0.014],[62614.0,0.01],[62608.0,0.0797],[62607.0,0.12978],[62606.0,0.091]],[[62618.0,0.18264029],[62619.0,0.255513],[62620.0,0.255509],[62622.0,0.35144347],[62625.0,0.16497346]]]
["bitfinex","BTCUSD",1728226057065,[[62622.0,0.32527133],[62621.0,0.255505],[62620.0,0.16415346],[62618.0,0.24296579],[62617.0,0.511038]],[[62623.0,0.000821],[62624.0,0.00082],[62625.0,0.00082],[62630.0,4e-05],[62637.0,0.24096579]]]
["bitfinex","BTCUSD",1728226083004,[[62699.0,0.02959299],[62675.0,0.355282],[62673.0,0.29596579]],[[62700.0,0.33284151],[62704.0,0.255167],[62705.0,0.255166],[62708.0,0.255153]]]
["bitfinex","BTCUSD",1728226102477,[[62640.0,0.01],[62635.0,0.0784],[62630.0,0.00164],[62629.0,0.35],[62628.0,0.222436]],[[62641.0,0.14412502],[62643.0,0.255419],[62644.0,0.255413],[62646.0,0.255404],[62655.0,0.255366]]]
["bitfinex","BTCUSD",1728226109236,[[62657.0,0.011679],[62654.0,0.127685],[62651.0,0.31936579],[62648.0,0.255393],[62646.0,0.24545226]],[[62658.0,0.14409316],[62662.0,0.1],[62663.0,0.255337]]]
["bitfinex","BTCUSD",1728226142510,[[62657.0,0.00364],[62644.0,0.24096579],[62640.0,0.00164],[62638.0,0.007679],[62637.0,0.002]],[[62658.0,0.49614534],[62659.0,0.41920554],[62662.0,0.0021],[62663.0,0.49704122],[62664.0,0.255332]]]
["bitfinex","BTCUSD",1728226167233,[[62663.0,0.002],[62662.0,0.04695826]],[[62698.0,0.14404341],[62700.0,0.20606951],[62701.0,0.255182],[62702.0,0.255177],[62704.0,0.255169]]]
["bitfinex","BTCUSD",1728226191072,[[62677.0,0.018],[62674.0,0.007679],[62672.0,0.24096579],[62671.0,0.255299],[62666.0,0.25532]],[[62678.0,0.30773462],[62681.0,0.255263],[62683.0,0.04361423],[62684.0,0.25607],[62688.0,0.255234]]]
["bitfinex","BTCUSD",1728226208282,[[62677.0,0.02964],[62668.0,0.24096579],[62665.0,0.00164],[62660.0,0.007679],[62659.0,0.32306579]],[[62678.0,0.84580249],[62681.0,0.33116579],[62682.0,0.255259],[62683.0,0.65373239],[62688.0,0.16113081]]]
["bitfinex","BTCUSD",1728226248261,[[62677.0,0.09113115],[62673.0,0.1012],[62672.0,0.007679],[62668.0,0.24096579],[62667.0,0.29150882]],[[62678.0,0.30739218],[62681.0,0.255262],[62682.0,0.255259],[62683.0,0.04772249],[62684.0,0.32765374]]]
["bitfinex","BTCUSD",1728226272830,[[62677.0,0.01553115],[62673.0,0.0824],[62671.0,0.0994],[62668.0,0.007679],[62664.0,0.127664]],[[62678.0,0.51802903],[62679.0,0.09550582],[62680.0,4e-05],[62681.0,0.62990828],[62686.0,0.14325873]]]
["bitfinex","BTCUSD",1728226301140,[[62679.0,0.01764],[62677.0,0.01353115],[62676.0,0.007679],[62674.0,0.0791],[62673.0,0.0985]],[[62680.0,0.41256465],[62682.0,0.04779792],[62683.0,0.51051],[62684.0,0.07251788],[62685.0,0.19559584]]]
["bitfinex","BTCUSD",1728226310760,[[62679.0,0.11402625],[62677.0,0.01353115],[62676.0,0.002],[62665.0,0.256965],[62661.0,0.4752]],[[62680.0,0.129672],[62683.0,0.5583103],[62684.0,0.000821],[62685.0,0.17170495],[62696.0,0.16385082]]]
["bitfinex","BTCUSD",1728226360287,[[62696.0,0.15472396],[62692.0,0.336414],[62691.0,0.0968],[62690.0,0.16385082],[62648.0,0.15858618]],[[62697.0,0.00291413],[62700.0,0.20606951],[62701.0,0.127589],[62703.0,0.255172],[62705.0,0.24096579]]]
["bitfinex","BTCUSD",1728226373184,[[62696.0,0.003642],[62691.0,0.007679],[62689.0,0.24096579],[62674.0,0.59096579]],[[62697.0,0.41751884],[62698.0,0.0477617],[62700.0,0.79808007],[62701.0,0.09552341],[62702.0,0.255176]]]
["bitfinex","BTCUSD",1728226403579,[[62696.0,0.18044008],[62694.0,0.41905682],[62692.0,0.428212],[62689.0,0.49619179],[62685.0,0.004]],[[62697.0,0.001821],[62700.0,0.10289046],[62710.0,0.127571],[62711.0,0.64384057],[62713.0,0.07159917]]]
["bitfinex","BTCUSD",1728226427086,[[62696.0,0.26174008],[62694.0,0.41905682],[62693.0,0.0979],[62691.0,0.255216],[62690.0,0.255224]],[[62697.0,0.001821],[62700.0,0.10371146],[62704.0,0.127584],[62706.0,0.25516],[62709.0,0.30288576]]]
["bitfinex","BTCUSD",1728226468912,[[62696.0,0.016642],[62690.0,0.24096579],[62686.0,0.007679],[62685.0,0.002],[62680.0,0.004]],[[62697.0,0.46963906],[62698.0,0.10738971],[62699.0,0.14355726],[62700.0,0.18241146],[62701.0,0.60936]]]
["bitfinex","BTCUSD",1728226493267,[[62696.0,0.002642],[62689.0,0.002],[62688.0,0.24596579],[62687.0,0.084179],[62681.0,0.24096579]],[[62697.0,0.52360471],[62698.0,0.07165758],[62699.0,0.09555283],[62700.0,0.10371146],[62701.0,0.62980104]]]
["bitfinex","BTCUSD",1728226532624,[[62744.0,0.002679],[62739.0,0.24296579],[62732.0,0.16333203],[62731.0,0.79806579],[62726.0,0.35]],[[62745.0,0.1275],[62747.0,0.254996],[62748.0,0.25499],[62750.0,0.46703071],[62751.0,0.03]]]
["bitfinex","BTCUSD",1728226561813,[[62771.0,0.014],[62770.0,0.127447],[62768.0,0.05],[62767.0,0.41823903],[62765.0,0.31636579]],[[62772.0,0.00020566],[62776.0,0.127439],[62779.0,0.255263],[62780.0,0.25486],[62782.0,0.001]]]
["bitfinex","BTCUSD",1728226581221,[[62792.0,1.03732274],[62791.0,0.254813],[62789.0,0.254821],[62788.0,0.0503],[62785.0,0.254834]],[[62800.0,0.09974251],[62812.0,0.0001069],[62813.0,0.00082],[62814.0,0.382082],[62820.0,0.254696]]]
["bitfinex","BTCUSD",1728226588631,[[62771.0,0.24260579],[62770.0,0.35],[62768.0,0.05],[62767.0,0.0764],[62764.0,0.40429782]],[[62772.0,0.127445],[62779.0,0.254862],[62791.0,0.16333203],[62792.0,0.0999],[62794.0,0.254802]]]
["bitfinex","BTCUSD",1728226615605,[[62776.0,0.027],[62773.0,0.254884],[62772.0,0.00184976],[62771.0,0.00164],[62743.0,0.0702853]],[[62777.0,0.002821],[62783.0,0.254848],[62785.0,0.4049725],[62792.0,0.24096579],[62793.0,0.2762]]]
["bitfinex","BTCUSD",1728226632999,[[62781.0,0.014],[62776.0,0.001642],[62775.0,0.254876],[62774.0,0.49584479],[62771.0,0.41986403]],[[62792.0,0.16318671],[62793.0,0.14760088]]]
["bitfinex","BTCUSD",1728226660080,[[62797.0,0.74448071],[62794.0,0.41813103],[62793.0,0.05],[62792.0,0.75757879],[62783.0,0.26978801]],[[62798.0,0.000821],[62805.0,0.00472922],[62810.0,0.00021172],[62812.0,0.0001069],[62813.0,0.00082]]]
["bitfinex","BTCUSD",1728226681863,[[62797.0,0.66858071],[62796.0,0.03],[62794.0,0.52366763],[62793.0,1.5],[62792.0,0.383106]],[[62798.0,0.000821],[62805.0,0.00472922],[62810.0,0.00021172],[62812.0,0.0001069],[62820.0,0.0941]]]
["bitfinex","BTCUSD",1728226727808,[[62804.0,0.028],[62798.0,0.001642],[62795.0,0.24096579],[62793.0,0.254803],[62790.0,0.256457]],[[62805.0,0.07112319],[62806.0,0.000821],[62807.0,0.16590203],[62808.0,0.25851131],[62809.0,0.332243]]]
["bitfinex","BTCUSD",1728226755282,[[62781.0,0.014],[62776.0,0.24096579],[62769.0,0.2549],[62768.0,0.32416579],[62766.0,0.254913]],[[62782.0,0.26497554],[62783.0,0.254846],[62784.0,0.16318671],[62785.0,0.42504],[62788.0,0.002]]]
["bitfinex","BTCUSD",1728226771077,[[62754.0,0.12748],[62752.0,0.254968],[62745.0,0.688097],[62734.0,0.35091997],[62732.0,0.002]],[[62761.0,0.127468],[62763.0,0.254929],[62766.0,0.254917],[62768.0,0.0928],[62769.0,0.076]]]
["bitfinex","BTCUSD",1728226800378,[[62762.0,0.0130728],[62760.0,0.001642],[62758.0,0.127473],[62755.0,0.336458],[62752.0,0.41801194]],[[62763.0,0.127463],[62764.0,0.254923],[62765.0,0.23550439],[62766.0,0.33248674],[62767.0,0.09624866]]]
["bitfinex","BTCUSD",1728226808194,[[62778.0,0.48152818],[62777.0,0.0758],[62776.0,0.25487],[62774.0,1.5],[62773.0,0.59096579]],[[62779.0,0.001821],[62795.0,0.1],[62796.0,0.24096579],[62799.0,0.17427008],[62800.0,0.11919825]]]
["bitfinex","BTCUSD",1728226825894,[[62785.0,0.16304194],[62784.0,0.0782],[62783.0,0.477422],[62782.0,0.4752],[62754.0,0.093782]],[[62792.0,0.127404],[62793.0,0.254806],[62796.0,0.254796],[62798.0,0.0979],[62799.0,0.000821]]]
["bitfinex","BTCUSD",1728226865671,[[62798.0,0.003642],[62789.0,0.24260779],[62781.0,0.127425],[62779.0,0.0002],[62757.0,0.24096579]],[[62799.0,0.86728995],[62801.0,0.41781794],[62804.0,0.254764],[62805.0,0.14841466],[62810.0,0.16093421]]]
["bitfinex","BTCUSD",1728226896881,[[62798.0,0.39261927],[62794.0,0.29044094],[62792.0,0.334608],[62789.0,0.49742679],[62778.0,0.26615165]],[[62799.0,0.41485729],[62801.0,0.254774],[62802.0,0.04762716],[62804.0,0.3262052],[62805.0,0.00555022]]]
["bitfinex","BTCUSD",1728226924919,[[62778.0,0.001642],[62776.0,0.079],[62770.0,0.220048],[62766.0,0.254913],[62762.0,0.16468394]],[[62780.0,0.32924258],[62782.0,0.32642085],[62784.0,0.09544299],[62785.0,0.254841],[62789.0,0.16304194]]]
["bitfinex","BTCUSD",1728226956066,[[62746.0,0.0018],[62736.0,0.00164],[62725.0,0.0755],[62723.0,0.0904],[62715.0,0.24260579]],[[62747.0,0.234496],[62748.0,0.254988],[62749.0,0.11],[62750.0,1.89237504],[62751.0,0.254976]]]
["bitfinex","BTCUSD",1728226982048,[[62736.0,0.17952321],[62735.0,0.001642],[62727.0,0.001642],[62726.0,0.29222194],[62717.0,0.255113]],[[62737.0,0.40470271],[62738.0,0.255029],[62740.0,0.255023],[62746.0,0.1629165],[62751.0,0.22686594]]]
["bitfinex","BTCUSD",1728227011009,[[62704.0,0.071964],[62686.0,0.129263],[62674.0,0.002],[62659.0,0.005],[62653.0,0.255372]],[[62705.0,0.69587857],[62708.0,0.08027649],[62709.0,0.255147],[62710.0,0.510288],[62711.0,0.1478827]]]
["bitfinex","BTCUSD",1728227022794,[[62694.0,0.1683],[62692.0,0.127607],[62689.0,0.25687],[62687.0,0.16304194],[62681.0,0.255258]],[[62695.0,0.021823],[62697.0,0.127598],[62699.0,0.1],[62700.0,0.255186],[62703.0,0.255173]]]
["bitfinex","BTCUSD",1728227044033,[[62694.0,0.301447],[62691.0,0.67347794],[62689.0,0.001646],[62688.0,0.255231],[62687.0,0.002]],[[62695.0,0.002823],[62703.0,0.24096579],[62706.0,0.04773485],[62707.0,0.127578],[62708.0,0.32675627]]]
["bitfinex","BTCUSD",1728227078972,[[62694.0,0.002644],[62689.0,0.001646],[62686.0,0.079444],[62683.0,0.001644],[62678.0,0.24096579]],[[62695.0,1.67788056],[62697.0,0.16304194],[62698.0,0.24096579],[62699.0,0.6765718],[62700.0,0.04985207]]]
["bitfinex","BTCUSD",1728227096148,[[62660.0,0.093],[62655.0,0.16468594],[62647.0,0.24096579],[62646.0,0.127701],[62642.0,0.002]],[[62665.0,0.32140486],[62666.0,0.269322],[62668.0,0.255315],[62671.0,0.255305],[62674.0,0.023]]]
["bitfinex","BTCUSD",1728227127437,[[62655.0,0.001644],[62646.0,0.0772],[62641.0,0.0941],[62631.0,0.16468594],[62628.0,0.001644]],[[62662.0,5.83706141],[62663.0,0.41044766],[62664.0,0.16318671],[62665.0,0.58155765],[62666.0,0.098621]]]
["bitfinex","BTCUSD",1728227158612,[[62621.0,0.1789],[62614.0,0.16304194],[62612.0,0.00319392],[62606.0,0.255563],[62601.0,0.004042]],[[62622.0,0.42150411],[62623.0,0.255497],[62624.0,0.004346],[62625.0,0.255491],[62627.0,0.255481]]]
["bitfinex","BTCUSD",1728227166405,[[62622.0,0.1743],[62621.0,0.0004],[62620.0,0.001642],[62615.0,0.127764]],[[62623.0,0.36938553],[62624.0,0.004346],[62626.0,0.510973],[62628.0,0.24096579],[62629.0,0.04764905]]]
["bitfinex","BTCUSD",1728227206890,[[62587.0,0.084144],[62583.0,0.0993],[62581.0,0.256066],[62578.0,0.257321],[62562.0,0.26314194]],[[62588.0,0.155821],[62589.0,0.16304194],[62590.0,0.255632],[62598.0,0.255601],[62601.0,0.023822]]]
["bitfinex","BTCUSD",1728227224819,[[62627.0,0.0782],[62623.0,0.127747],[62620.0,0.24096579],[62619.0,0.35021],[62618.0,0.255513]],[[62628.0,0.01728994],[62629.0,0.127737],[62631.0,0.41850894],[62634.0,0.255452],[62635.0,0.04783223]]]
["bitfinex","BTCUSD",1728227253331,[[62646.0,0.3107799],[62643.0,0.510824],[62639.0,0.002],[62635.0,0.255447],[62633.0,0.01631002]],[[62647.0,0.02255295],[62655.0,0.000822],[62661.0,0.16386294],[62663.0,0.255335],[62674.0,0.255291]]]
["bitfinex","BTCUSD",1728227259093,[[62663.0,0.232667],[62662.0,0.605337],[62661.0,0.002],[62660.0,0.5616845],[62658.0,0.16304194]],[[62664.0,0.000822],[62676.0,0.24096579],[62683.0,0.24096579],[62690.0,0.255227],[62694.0,0.41825194]]]
["bitfinex","BTCUSD",1728227278349,[[62678.0,0.127635],[62675.0,0.332381],[62672.0,0.255297],[62668.0,0.355009],[62664.0,0.055]],[[62681.0,0.17975928],[62685.0,0.127622],[62687.0,0.00082],[62688.0,0.255233],[62691.0,0.256043]]]
["bitfinex","BTCUSD",1728227309249,[[62679.0,0.00640828],[62676.0,0.127639],[62673.0,0.24096579],[62672.0,0.255295],[62669.0,0.255307]],[[62680.0,0.01667759],[62682.0,0.382887],[62684.0,0.00082],[62685.0,0.41828794],[62687.0,0.00082]]]
["bitfinex","BTCUSD",1728227343301,[[62668.0,0.00164],[62659.0,0.255349],[62656.0,0.255359],[62654.0,0.0755],[62641.0,0.59638479]],[[62669.0,0.4802255],[62670.0,0.09560451],[62672.0,0.63010826],[62673.0,0.16304194],[62677.0,0.14341745]]]
["bitfinex","BTCUSD",1728227377922,[[62668.0,0.13874917],[62666.0,0.0807],[62665.0,0.255324],[62662.0,0.255335],[62654.0,0.002]],[[62669.0,0.188407],[62671.0,0.07177907],[62672.0,0.22335443],[62679.0,0.14355814],[62684.0,0.16232291]]]
["bitfinex","BTCUSD",1728227402965,[[62668.0,0.21814215],[62666.0,0.0031911],[62665.0,0.51065],[62664.0,0.33996579],[62662.0,0.255336]],[[62669.0,0.14048842],[62671.0,0.07181005],[62674.0,0.11968341]]]
["bitfinex","BTCUSD",1728227424288,[[62675.0,2.53367086],[62674.0,0.305288],[62672.0,0.255293],[62670.0,0.255303],[62668.0,0.03423188]],[[62676.0,0.00082],[62684.0,0.00082],[62687.0,0.00082],[62701.0,0.255183],[62702.0,0.24096579]]]
["bitfinex","BTCUSD",1728227454164,[[62720.0,0.006],[62718.0,0.127553],[62715.0,0.25512],[62713.0,0.255128],[62705.0,0.4752]],[[62721.0,0.01655576],[62723.0,0.127545],[62724.0,0.00082],[62726.0,0.255079],[62728.0,0.000821]]]
["bitfinex","BTCUSD",1728227480135,[[62720.0,0.51709515],[62719.0,0.16354181],[62718.0,2.110108],[62716.0,0.05988384],[62714.0,0.002]],[[62721.0,0.00010225],[62724.0,0.00082],[62732.0,0.00082],[62735.0,0.0009994],[62738.0,0.127514]]]
["bitfinex","BTCUSD",1728227505499,[[62720.0,0.23562895],[62717.0,0.510226],[62712.0,0.68666579],[62710.0,0.26354181]],[[62721.0,0.01678605],[62724.0,0.00082],[62728.0,0.000821],[62732.0,0.00082],[62735.0,0.04870859]]]
["bitfinex","BTCUSD",1728227513901,[[62720.0,0.15852706],[62717.0,0.255112],[62714.0,0.255123],[62712.0,0.332131],[62707.0,0.00164]],[[62721.0,0.01692932],[62724.0,0.00082],[62725.0,0.16354181],[62727.0,0.255076],[62728.0,0.097921]]]
["bitfinex","BTCUSD",1728227545724,[[62720.0,0.136765],[62718.0,0.255107],[62715.0,0.510241],[62713.0,0.31876579],[62705.0,0.49812779]],[[62721.0,0.01996713],[62724.0,0.00082],[62725.0,0.21124322],[62726.0,0.0966],[62727.0,0.07155212]]]
["bitfinex","BTCUSD",1728227572317,[[62720.0,0.002969],[62713.0,0.24096579],[62712.0,0.208366],[62708.0,0.510297],[62695.0,0.002]],[[62721.0,0.62745614],[62722.0,0.04771119],[62723.0,0.07155142],[62724.0,0.00082],[62725.0,0.6055699]]]
["bitfinex","BTCUSD",1728227606026,[[62720.0,0.23114519],[62717.0,0.255112],[62715.0,0.24096579],[62714.0,0.353724],[62709.0,0.260144]],[[62721.0,0.04615816],[62724.0,0.00082],[62725.0,0.127541],[62728.0,0.000821],[62735.0,0.37534909]]]
["bitfinex","BTCUSD",1728227630297,[[62720.0,0.23432756],[62717.0,0.510224],[62715.0,0.25512],[62714.0,0.097],[62713.0,0.005]],[[62721.0,0.01718998],[62724.0,0.00082],[62728.0,0.000821],[62729.0,0.04776846],[62731.0,0.1991817]]]
["bitfinex","BTCUSD",1728227667826,[[62672.0,0.30559],[62669.0,0.255309],[62668.0,0.256953],[62665.0,0.255322],[62662.0,0.16354507]],[[62673.0,0.01879678],[62679.0,0.127634],[62681.0,0.255262],[62683.0,0.1],[62687.0,0.16354507]]]
["bitfinex","BTCUSD",1728227696151,[[62672.0,0.65672457],[62669.0,1.757309],[62668.0,0.311953],[62665.0,0.65269183],[62663.0,0.07105474]],[[62673.0,0.0177],[62689.0,0.0009809],[62691.0,0.12761],[62693.0,0.255212],[62695.0,0.04775608]]]
["bitfinex","BTCUSD",1728227724743,[[62697.0,0.60126129],[62696.0,0.42380234],[62694.0,0.24096579],[62693.0,0.605211],[62692.0,0.05]],[[62698.0,0.001821],[62700.0,0.000821],[62701.0,0.000821],[62720.0,0.000821],[62721.0,0.00010225]]]
["bitfinex","BTCUSD",1728227745553,[[62719.0,0.40963562],[62716.0,0.005],[62715.0,0.510242],[62714.0,0.337324],[62713.0,0.35]],[[62720.0,0.000821],[62721.0,0.00010225],[62724.0,0.00082],[62732.0,0.0018135],[62743.0,0.10816292]]]
["bitfinex","BTCUSD",1728227803864,[[62701.0,0.00840497],[62693.0,0.36856979],[62691.0,0.255218],[62688.0,0.25523],[62660.0,0.04715104]],[[62702.0,0.43503762],[62705.0,0.51033],[62706.0,0.0758],[62710.0,0.002],[62711.0,0.00987092]]]
["bitfinex","BTCUSD",1728227818149,[[62701.0,0.00840497],[62694.0,0.24096579],[62686.0,0.24096579],[62685.0,0.0772],[62683.0,0.127625]],[[62702.0,0.94803352],[62704.0,0.14288269],[62705.0,0.51033],[62708.0,0.255153],[62710.0,0.16074302]]]
["bitfinex","BTCUSD",1728227848013,[[62657.0,0.001642],[62645.0,0.255406],[62644.0,0.08234],[62642.0,0.255417],[62640.0,0.0938]],[[62658.0,0.87786603],[62660.0,0.255347],[62663.0,0.510673],[62666.0,0.01206642],[62670.0,0.09950237]]]
["bitfinex","BTCUSD",1728227871712,[[62644.0,0.00164],[62639.0,0.0759],[62638.0,0.001642],[62637.0,0.001642],[62635.0,0.225323]],[[62645.0,0.70251484],[62646.0,0.255403],[62650.0,0.255388],[62651.0,0.30304731],[62661.0,0.61718694]]]
["bitfinex","BTCUSD",1728227912480,[[62644.0,0.302045],[62640.0,0.255427],[62639.0,0.10765133],[62638.0,0.26026759],[62637.0,0.24260779]],[[62645.0,0.14070156],[62646.0,0.11966217],[62650.0,4e-05],[62651.0,0.14359053],[62652.0,0.255379]]]
["bitfinex","BTCUSD",1728227938981,[[62644.0,0.31262167],[62641.0,0.255421],[62640.0,0.255427],[62635.0,0.24096579],[62633.0,0.10759275]],[[62645.0,0.02282361],[62649.0,0.127695],[62650.0,4e-05],[62651.0,0.255384],[62652.0,0.10759275]]]
["bitfinex","BTCUSD",1728227980316,[[62644.0,0.48031911],[62643.0,0.35],[62641.0,0.510844],[62640.0,0.01003012],[62638.0,0.262076]],[[62645.0,0.01893007],[62650.0,4e-05],[62654.0,0.24096579],[62657.0,0.0018115],[62658.0,0.000822]]]
["bitfinex","BTCUSD",1728227996925,[[62644.0,0.424699],[62641.0,0.510844],[62638.0,0.26868663],[62637.0,0.006642],[62604.0,0.15993636]],[[62645.0,0.0187171],[62650.0,4e-05],[62657.0,0.0018115],[62658.0,0.000822],[62661.0,0.209572]]]
["bitfinex","BTCUSD",1728228043904,[[62610.0,0.001642],[62605.0,0.24096579],[62602.0,0.001642],[62598.0,0.209299],[62596.0,0.255606]],[[62611.0,0.63609117],[62613.0,0.00989128],[62614.0,0.255537],[62616.0,0.687054],[62619.0,0.002]]]
["bitfinex","BTCUSD",1728228054038,[[62610.0,0.001642],[62604.0,0.24096579],[62602.0,0.001642],[62597.0,0.0815],[62595.0,0.24096579]],[[62611.0,1.3075041],[62612.0,0.1003],[62614.0,0.41961327],[62616.0,0.575009],[62622.0,0.13903802]]]
["bitfinex","BTCUSD",1728228086374,[[62581.0,0.002044],[62571.0,0.082],[62570.0,0.24096579],[62565.0,0.092242],[62562.0,0.36893679]],[[62582.0,0.95951845],[62583.0,0.07164248],[62584.0,0.09552331],[62585.0,0.44341523],[62586.0,0.11940414]]]
["bitfinex","BTCUSD",1728228105667,[[62574.0,0.19890938],[62570.0,0.127856],[62568.0,0.255719],[62566.0,0.255727],[62557.0,0.002]],[[62575.0,0.29469626],[62578.0,0.255683],[62580.0,0.26407627],[62581.0,0.49663479],[62582.0,0.10834931]]]
["bitfinex","BTCUSD",1728228150064,[[62574.0,0.33597517],[62573.0,0.2557],[62570.0,0.511422],[62565.0,0.17071827],[62564.0,0.002]],[[62575.0,0.02598315],[62581.0,0.001644],[62587.0,0.04884232],[62588.0,0.31273467],[62589.0,0.255636]]]
["bitfinex","BTCUSD",1728228194119,[[62574.0,0.23957319],[62573.0,0.2557],[62572.0,0.10777984],[62570.0,0.615721],[62569.0,0.04973705]],[[62575.0,0.01882035],[62581.0,0.24260979],[62587.0,0.0009964],[62588.0,0.32116579],[62589.0,0.0907]]]
["bitfinex","BTCUSD",1728228223277,[[62604.0,0.1528246],[62602.0,0.255581],[62598.0,0.255595],[62596.0,0.24096579]],[[62611.0,0.0825],[62614.0,0.255534],[62617.0,0.2565082],[62625.0,0.11938304]]]
["bitfinex","BTCUSD",1728228232311,[[62604.0,0.1668256],[62601.0,0.511169],[62599.0,0.255593],[62594.0,0.35010923],[62584.0,0.002]],[[62605.0,0.001821],[62611.0,0.127773],[62612.0,0.24096579],[62613.0,0.352038],[62614.0,0.19072252]]]
["bitfinex","BTCUSD",1728228290781,[[62604.0,0.64036301],[62603.0,0.18642252],[62601.0,0.511169],[62600.0,0.05],[62598.0,0.40867438]],[[62605.0,0.000821],[62617.0,0.0009852],[62622.0,0.0751],[62624.0,0.0902],[62625.0,0.04786138]]]
["bitfinex","BTCUSD",1728228300586,[[62604.0,0.60965231],[62603.0,0.10772252],[62601.0,0.516169],[62600.0,0.19330544],[62599.0,0.35]],[[62605.0,0.000821],[62617.0,0.0009852],[62624.0,0.0902],[62626.0,0.28886827],[62627.0,0.07185373]]]
["bitfinex","BTCUSD",1728228345050,[[62604.0,0.00264],[62595.0,0.24096579],[62589.0,0.127816],[62588.0,0.24096579],[62587.0,0.255642]],[[62605.0,0.72690452],[62606.0,0.07172902],[62607.0,0.0956387],[62608.0,0.511117],[62609.0,0.11954837]]]
["bitfinex","BTCUSD",1728228366664,[[62581.0,0.304454],[62579.0,0.255674],[62576.0,0.255685],[62564.0,0.11767785],[62563.0,0.35]],[[62584.0,0.10772252],[62585.0,0.21882972],[62588.0,0.255641],[62589.0,0.16318671],[62593.0,0.24096579]]]
["bitfinex","BTCUSD",1728228404845,[[62581.0,0.001821],[62574.0,0.0163034],[62572.0,0.0785],[62569.0,0.0944],[62568.0,0.12786]],[[62582.0,0.7874055],[62583.0,0.1192973],[62584.0,0.00964212],[62585.0,0.255654],[62586.0,0.002]]]
["bitfinex","BTCUSD",1728228417313,[[62541.0,0.00204],[62532.0,0.001],[62531.0,0.000821],[62526.0,0.0973],[62517.0,0.127965]],[[62542.0,0.74374315],[62543.0,0.255824],[62544.0,0.35493441],[62545.0,0.255819],[62546.0,0.22258771]]]
["bitfinex","BTCUSD",1728228448920,[[62531.0,0.000821],[62527.0,0.0809],[62526.0,0.0919],[62524.0,0.127949],[62521.0,0.256312]],[[62532.0,0.39419607],[62533.0,0.16445573],[62534.0,0.29888519],[62537.0,0.511702],[62544.0,0.0817]]]
["bitfinex","BTCUSD",1728228482173,[[62511.0,0.01931794],[62508.0,0.24096579],[62507.0,0.511938],[62506.0,0.0765],[62504.0,0.349182]],[[62512.0,0.05649685],[62514.0,0.1]]]
["bitfinex","BTCUSD",1728228493781,[[62511.0,0.31943288],[62507.0,0.51194],[62506.0,0.16445573],[62504.0,0.49694679],[62502.0,0.000821]],[[62512.0,0.05552457],[62513.0,0.03],[62519.0,0.36892679],[62521.0,0.255914],[62523.0,0.255907]]]
["bitfinex","BTCUSD",1728228509672,[[62531.0,0.32491584],[62530.0,0.255876],[62529.0,0.002],[62528.0,0.43038414],[62525.0,0.255894]],[[62532.0,0.003642],[62544.0,0.0009931],[62546.0,0.1],[62547.0,0.36887079],[62554.0,0.255781]]]
["bitfinex","BTCUSD",1728228548458,[[62517.0,0.32585415],[62515.0,0.255938],[62513.0,0.255943],[62512.0,0.000822],[62511.0,0.01047828]],[[62518.0,0.0193933],[62521.0,0.001644],[62526.0,0.000998],[62531.0,0.24096579],[62532.0,0.210976]]]
["bitfinex","BTCUSD",1728228569662,[[62517.0,0.13864093],[62513.0,0.68339],[62512.0,0.000822],[62511.0,0.000822],[62506.0,0.25088729]],[[62518.0,0.03341736],[62520.0,0.001644],[62521.0,0.001644],[62526.0,0.000998],[62527.0,0.1]]]
["bitfinex","BTCUSD",1728228619019,[[62572.0,0.128852],[62571.0,0.255709],[62570.0,0.00790634],[62569.0,0.255717],[62567.0,0.255724]],[[62573.0,0.01703095],[62575.0,0.080344],[62581.0,0.227834],[62582.0,0.33860779],[62583.0,0.0026308]]]
["bitfinex","BTCUSD",1728228661505,[[62572.0,0.26774168],[62571.0,0.255709],[62569.0,0.255717],[62568.0,0.00961452],[62567.0,0.255724]],[[62573.0,0.01818099],[62575.0,0.001644],[62582.0,0.001642],[62583.0,0.05046088],[62584.0,0.31435492]]]
["bitfinex","BTCUSD",1728228698154,[[62549.0,0.127899],[62547.0,0.255806],[62546.0,0.255811],[62543.0,0.255821],[62542.0,0.00082]],[[62550.0,0.17718671],[62553.0,0.1],[62554.0,0.0866],[62557.0,0.1288763],[62560.0,0.25505705]]]
["bitfinex","BTCUSD",1728228736581,[[62549.0,0.129719],[62548.0,0.255803],[62545.0,0.511627],[62544.0,0.1796],[62540.0,0.16442944]],[[62550.0,0.0364245],[62557.0,0.0009933],[62561.0,0.17537595],[62562.0,0.24096579],[62564.0,0.33583135]]]
["bitfinex","BTCUSD",1728228747522,[[62549.0,0.129719],[62548.0,0.255803],[62545.0,0.255813],[62544.0,0.255817],[62542.0,0.40858579]],[[62550.0,0.03684816],[62556.0,0.075],[62557.0,0.0009933],[62558.0,0.04782061],[62559.0,0.33636579]]]
["bitfinex","BTCUSD",1728228769349,[[62549.0,0.59047767],[62548.0,0.255803],[62547.0,0.04789403],[62546.0,0.66280684],[62545.0,0.255813]],[[62550.0,0.003642],[62566.0,0.24196199],[62568.0,0.1],[62570.0,0.04776628],[62571.0,0.07164943]]]
["bitfinex","BTCUSD",1728228852087,[[62583.0,0.94068601],[62582.0,0.257664],[62581.0,0.46897474],[62580.0,0.12472227],[62574.0,0.14366673]],[[62584.0,0.001644],[62594.0,0.001644],[62597.0,0.24195109],[62603.0,0.0751],[62604.0,0.24260779]]]
["bitfinex","BTCUSD",1728228860193,[[62596.0,0.128803],[62595.0,0.255611],[62593.0,0.255619],[62590.0,0.255628],[62588.0,0.10779164]],[[62597.0,0.068386],[62602.0,0.0933],[62604.0,0.001642],[62605.0,0.0005364],[62606.0,0.3843348]]]
["bitfinex","BTCUSD",1728228899840,[[62571.0,0.130496],[62570.0,0.255713],[62568.0,0.24096579],[62567.0,0.431523],[62564.0,0.255735]],[[62572.0,0.17418671],[62575.0,0.02293869],[62577.0,0.23570885],[62578.0,0.0765],[62583.0,0.1998962]]]
["bitfinex","BTCUSD",1728228922219,[[62572.0,0.127852],[62571.0,0.003642],[62570.0,0.655713],[62567.0,0.255723],[62561.0,0.24096579]],[[62573.0,0.16318671],[62576.0,0.19907911],[62579.0,0.35085228],[62582.0,0.34510933]]]
["bitfinex","BTCUSD",1728228973683,[[62572.0,0.23488042],[62571.0,0.257351],[62570.0,0.4],[62568.0,0.0802],[62567.0,0.255723]],[[62573.0,0.022],[62577.0,0.04778776],[62579.0,0.07168164],[62580.0,0.09557552],[62582.0,0.1960694]]]
["bitfinex","BTCUSD",1728229012999,[[62589.0,0.003642],[62582.0,0.24096579],[62581.0,0.127832],[62578.0,0.348078],[62577.0,0.255682]],[[62590.0,0.49888121],[62591.0,0.000821],[62592.0,0.53058221],[62593.0,0.14327664],[62594.0,0.002]]]
["bitfinex","BTCUSD",1728229018055,[[62589.0,0.00796787],[62586.0,0.127824],[62584.0,0.255654],[62582.0,0.24096579],[62581.0,0.255667]],[[62590.0,0.37106621],[62591.0,0.128635],[62592.0,0.27495721],[62594.0,0.14527279],[62595.0,0.255612]]]
["bitfinex","BTCUSD",1728229076242,[[62589.0,0.00675986],[62584.0,0.24096579],[62583.0,0.127829],[62580.0,0.255671],[62578.0,0.255677]],[[62590.0,0.45699087],[62591.0,0.000821],[62592.0,0.11922972],[62593.0,0.511244],[62596.0,0.255609]]]
["bitfinex","BTCUSD",1728229104743,[[62590.0,0.55031567],[62589.0,0.001642],[62587.0,0.511286],[62584.0,0.604475]],[[62591.0,0.028821],[62592.0,0.04774677],[62594.0,0.07162215],[62595.0,0.0954962]]]
["bitfinex","BTCUSD",1728229113522,[[62603.0,0.298689],[62600.0,0.255587],[62598.0,0.511194],[62596.0,0.05509792],[62593.0,0.35]],[[62604.0,0.010642],[62605.0,0.0005364],[62607.0,0.10785721],[62608.0,0.04289269],[62610.0,0.0012296]]]
["bitfinex","BTCUSD",1728229160728,[[62627.0,0.57628588],[62626.0,0.255484],[62624.0,0.605489],[62622.0,0.2555],[62619.0,0.05]],[[62628.0,0.000821],[62634.0,0.001642],[62640.0,0.0009927],[62644.0,0.127706],[62645.0,0.13085389]]]
["bitfinex","BTCUSD",1728229200641,[[62633.0,1.03954786],[62632.0,0.25546],[62630.0,0.260465],[62628.0,0.255474],[62626.0,0.0477043]],[[62634.0,0.001642],[62645.0,0.000821],[62647.0,0.000821],[62650.0,0.24100579],[62651.0,0.0762]]]
["bitfinex","BTCUSD",1728229252048,[[62644.0,0.70051983],[62643.0,0.4],[62642.0,1.5],[62641.0,0.25542],[62640.0,0.255424]],[[62645.0,0.000821],[62647.0,0.000821],[62650.0,4e-05],[62659.0,0.0004],[62667.0,0.1721014]]]
["bitfinex","BTCUSD",1728229315473,[[62661.0,0.1631798],[62660.0,0.255345],[62658.0,0.25535],[62656.0,0.255361],[62655.0,0.0766]],[[62662.0,0.00082],[62666.0,0.1778],[62667.0,0.000821],[62670.0,0.0009972],[63658.0,0.0005]]]
["bitfinex","BTCUSD",1728229356600,[[62661.0,0.13930489],[62659.0,0.0777],[62658.0,0.33516579],[62657.0,0.255357],[62656.0,0.255359]],[[62662.0,0.00382],[62663.0,0.07150666],[62664.0,0.09534222],[62666.0,0.11917778],[62667.0,0.000821]]]
["bitfinex","BTCUSD",1728229396271,[[62661.0,0.03874688],[62657.0,0.49632379],[62654.0,0.255367],[62648.0,0.34848693],[62629.0,0.21716594]],[[62662.0,0.19346713],[62664.0,0.3506741],[62665.0,0.22669877],[62666.0,0.0991]]]
["bitfinex","BTCUSD",1728229417268,[[62661.0,0.13941979],[62657.0,0.255357],[62656.0,0.0948],[62655.0,0.24096579],[62636.0,0.260443]],[[62662.0,0.00382],[62663.0,0.0476099],[62664.0,0.07141486],[62665.0,0.127662],[62666.0,0.09521981]]]
["bitfinex","BTCUSD",1728229457127,[[62661.0,0.01174859],[62660.0,0.0986],[62659.0,0.127673],[62658.0,0.255354],[62655.0,0.24096579]],[[62662.0,0.12310266],[62664.0,0.127666],[62667.0,0.256139],[62668.0,0.250695],[62673.0,0.41918459]]]
["bitfinex","BTCUSD",1728229489370,[[62661.0,0.00364],[62657.0,0.127678],[62656.0,0.33826579],[62654.0,0.334967],[62651.0,0.255381]],[[62662.0,0.32629492],[62664.0,0.255331],[62666.0,0.10752114],[62667.0,0.39935455],[62670.0,0.0029972]]]
["bitfinex","BTCUSD",1728229493606,[[62661.0,0.00364],[62656.0,0.46594479],[62654.0,0.334967],[62651.0,0.255381],[62631.0,0.255461]],[[62662.0,0.145489],[62664.0,0.36285214],[62667.0,0.39936089],[62668.0,0.0922],[62669.0,0.334311]]]
["bitfinex","BTCUSD",1728229539981,[[62661.0,0.00264],[62656.0,0.0972],[62654.0,0.0788],[62652.0,0.24096579],[62648.0,0.127697]],[[62662.0,0.64534837],[62664.0,0.39817279],[62666.0,0.002],[62667.0,0.256139],[62669.0,0.41600801]]]
["bitfinex","BTCUSD",1728229560034,[[62644.0,0.4735736],[62643.0,0.10752114],[62641.0,0.75180979],[62638.0,0.255435],[62637.0,0.35]],[[62645.0,0.01843478],[62657.0,0.07135518],[62659.0,0.09514024]]]
["bitfinex","BTCUSD",1728229600418,[[62644.0,0.002642],[62634.0,0.00164],[62632.0,0.24096579],[62628.0,0.12938],[62606.0,0.24096579]],[[62645.0,0.74008748],[62648.0,0.65338668],[62649.0,0.00968256],[62650.0,0.255389],[62654.0,0.16041901]]]
["bitfinex","BTCUSD",1728229628404,[[62644.0,0.179542],[62640.0,0.24096579],[62635.0,0.255446],[62634.0,0.00164],[62629.0,0.36299214]],[[62645.0,0.34467298],[62647.0,0.09511829],[62648.0,0.255396],[62649.0,0.22641901],[62654.0,0.39804844]]]
["bitfinex","BTCUSD",1728229651566,[[62644.0,0.48006488],[62641.0,0.510846],[62639.0,0.10752114],[62638.0,0.255434],[62631.0,0.307461]],[[62645.0,0.002821],[62654.0,0.10752114],[62658.0,0.1],[62659.0,0.24096579],[62660.0,0.510696]]]
["bitfinex","BTCUSD",1728229685643,[[62650.0,0.13772112],[62649.0,0.0929],[62648.0,0.0796],[62647.0,0.255398],[62646.0,0.255399]],[[62651.0,0.01673058],[62658.0,0.09555142],[62659.0,0.22026028]]]
["bitfinex","BTCUSD",1728229709640,[[62650.0,0.55130364],[62649.0,0.32717798],[62648.0,1.60752114],[62647.0,0.09571597],[62646.0,0.43004596]],[[62651.0,0.003821],[62659.0,0.000821],[62662.0,0.00082],[62670.0,0.0009851],[62672.0,0.0163924]]]
["bitfinex","BTCUSD",1728229752727,[[62645.0,0.24684059],[62643.0,0.255414],[62640.0,0.510852],[62639.0,0.24096579],[62630.0,0.353267]],[[62646.0,0.02662194],[62651.0,0.197821],[62652.0,0.0798],[62656.0,0.0476975]]]
["bitfinex","BTCUSD",1728229761654,[[62650.0,0.27762692],[62648.0,0.24096579],[62647.0,0.255396],[62646.0,0.2554],[62645.0,0.336747]],[[62651.0,0.01941034],[62659.0,0.000821],[62662.0,0.00082],[62663.0,0.1286566],[62666.0,0.44264514]]]
["bitfinex","BTCUSD",1728229799388,[[62650.0,0.16691395],[62647.0,0.49636179],[62646.0,0.3513],[62645.0,0.336747],[62644.0,0.10916314]],[[62651.0,0.01953531],[62658.0,0.04779777],[62659.0,0.000821],[62660.0,0.07169665],[62661.0,0.19199554]]]
["bitfinex","BTCUSD",1728229846206,[[62650.0,0.127693],[62649.0,0.26187124],[62647.0,0.255398],[62645.0,0.078642],[62644.0,0.257052]],[[62651.0,0.01991305],[62652.0,0.0478773],[62654.0,0.07181596],[62655.0,0.0962],[62656.0,0.17315461]]]
["bitfinex","BTCUSD",1728229887966,[[62678.0,1.52968385],[62676.0,0.002],[62675.0,0.260281],[62674.0,0.305286],[62673.0,0.255291]],[[62679.0,0.0004],[62695.0,0.076],[62696.0,0.0962]]]
["bitfinex","BTCUSD",1728229912545,[[62707.0,1.31591947],[62705.0,0.05],[62704.0,0.255163],[62702.0,0.255173],[62701.0,0.255176]],[[62708.0,0.00082],[62715.0,0.000821],[62719.0,0.001397],[62725.0,0.0824],[62731.0,0.127529]]]
["bitfinex","BTCUSD",1728229938704,[[62707.0,1.34391947],[62705.0,0.1437],[62704.0,0.26520811],[62702.0,0.333773],[62698.0,0.32844896]],[[62708.0,0.0177522],[62715.0,0.000821],[62719.0,0.001397],[62721.0,0.0762],[62723.0,0.095]]]
["bitfinex","BTCUSD",1728229986237,[[62707.0,1.51808359],[62706.0,0.09552716],[62705.0,0.16940895],[62704.0,0.26520811],[62702.0,0.255173]],[[62708.0,0.00082],[62715.0,0.000821],[62719.0,0.0004],[62720.0,0.1703],[62722.0,0.000821]]]
["bitfinex","BTCUSD",1728230029701,[[62729.0,3.05089053],[62728.0,0.1277],[62727.0,0.002],[62726.0,0.49603979],[62725.0,0.005]],[[62730.0,0.000821],[62734.0,0.0163924],[62744.0,0.0794991],[62745.0,0.0938],[62754.0,0.128304]]]
["bitfinex","BTCUSD",1728230042236,[[62729.0,2.99752739],[62728.0,0.1277],[62726.0,0.30263077],[62725.0,0.07333515],[62724.0,0.255083]],[[62730.0,0.000821],[62734.0,0.0163924],[62744.0,0.0009991],[62749.0,0.1776],[62753.0,0.24096579]]]
["bitfinex","BTCUSD",1728230118124,[[62733.0,2.77099238],[62732.0,0.255052],[62731.0,0.14813579],[62730.0,0.255057],[62729.0,0.37394746]],[[62734.0,0.0163924],[62739.0,0.0004],[62744.0,0.0009991],[62748.0,0.0921],[62749.0,0.0825]]]
["bitfinex","BTCUSD",1728230129989,[[62753.0,0.24296738],[62749.0,0.01112824],[62744.0,0.00318722],[62742.0,0.35961335],[62741.0,0.28866382]],[[62754.0,0.19413542],[62759.0,0.0004],[62760.0,7.962e-05],[62761.0,0.00389947],[62762.0,0.00082]]]
["bitfinex","BTCUSD",1728230180783,[[62756.0,2.52845282],[62755.0,0.07144007],[62754.0,0.10029806],[62753.0,0.051642],[62752.0,0.11912258]],[[62757.0,0.002642],[62759.0,0.0004],[62760.0,7.962e-05],[62761.0,0.00389947],[62765.0,0.0009886]]]
["bitfinex","BTCUSD",1728230219110,[[62756.0,1.01299482],[62754.0,0.005],[62753.0,0.19485427],[62750.0,0.24096579],[62748.0,0.21146187]],[[62757.0,0.002642],[62759.0,0.0004],[62760.0,7.962e-05],[62761.0,0.00389947],[62771.0,0.172821]]]
["bitfinex","BTCUSD",1728230266910,[[62782.0,0.19582236],[62777.0,0.10731596],[62772.0,0.33676579],[62768.0,0.04763029],[62766.0,0.07144544]],[[62783.0,0.10747105],[62785.0,0.04773688],[62786.0,0.0843],[62787.0,0.07160532],[62788.0,0.17557376]]]
["bitfinex","BTCUSD",1728230290748,[[62782.0,0.48805734],[62779.0,0.35],[62775.0,0.05748919],[62774.0,0.07156601],[62772.0,0.33638714]],[[62783.0,0.10729315],[62790.0,0.04779543],[62792.0,0.0717026],[62793.0,0.09643256],[62795.0,0.11951445]]]
["bitfinex","BTCUSD",1728230324448,[[62782.0,0.03625243],[62774.0,0.0827],[62773.0,0.33746579],[62772.0,0.10731596],[62766.0,0.00988899]],[[62783.0,0.12293397],[62784.0,0.04765777],[62786.0,0.127417],[62790.0,0.19900229],[62791.0,0.09545772]]]
["bitfinex","BTCUSD",1728230332162,[[62782.0,0.025642],[62774.0,0.0827],[62773.0,0.33746579],[62770.0,0.10731596],[62766.0,0.00988899]],[[62783.0,0.10754929],[62786.0,0.04773063],[62787.0,0.07159595],[62789.0,0.09546127],[62790.0,0.254818]]]
["bitfinex","BTCUSD",1728230382924,[[62768.0,0.101442],[62767.0,0.0796],[62762.0,0.001642],[62756.0,0.10895796],[62753.0,0.01144949]],[[62769.0,0.26698684],[62770.0,0.07164732],[62772.0,0.09552976],[62773.0,0.48161417],[62790.0,0.13664019]]]
["bitfinex","BTCUSD",1728230404334,[[62768.0,0.29055796],[62762.0,0.001642],[62760.0,0.35],[62751.0,0.00961695],[62750.0,0.29096579]],[[62770.0,0.04775259],[62772.0,0.07162889],[62773.0,0.09550519],[62775.0,0.11938148],[62780.0,0.39894078]]]
["bitfinex","BTCUSD",1728230441890,[[62779.0,0.46124559],[62778.0,0.10731596],[62776.0,0.24096579],[62775.0,0.351642],[62774.0,0.02]],[[62780.0,0.000821],[62782.0,0.000358],[62783.0,0.090821],[62793.0,0.000821],[62796.0,0.127397]]]
["bitfinex","BTCUSD",1728230470500,[[62779.0,1.6347368],[62777.0,0.12084997],[62776.0,0.001642],[62775.0,1.251542],[62767.0,0.21058729]],[[62780.0,0.000821],[62782.0,0.000358],[62783.0,0.090821],[62793.0,0.000821],[62801.0,0.24096579]]]
["bitfinex","BTCUSD",1728230513880,[[62817.0,0.17200004],[62815.0,0.62994384],[62809.0,0.56289303],[62806.0,0.24096579],[62701.0,0.5]],[[62818.0,0.07558259],[62819.0,0.0004],[62820.0,0.094121],[62830.0,0.127329],[62832.0,0.25699403]]]
["bitfinex","BTCUSD",1728230536127,[[62818.0,0.51534176],[62817.0,0.001642],[62810.0,0.40385882],[62807.0,0.0805],[62806.0,0.0976]],[[62819.0,0.03127568],[62820.0,0.000821],[62825.0,0.127338],[62826.0,0.0763],[62827.0,0.17094464]]]
["bitfinex","BTCUSD",1728230575137,[[62859.0,0.36670818],[62856.0,0.16289303],[62852.0,0.0807],[62848.0,0.0987],[62844.0,0.005]],[[62860.0,0.019],[62862.0,0.000821],[62866.0,0.03],[62867.0,0.00022082],[62868.0,0.00370957]]]
["bitfinex","BTCUSD",1728230588913,[[62859.0,0.49173178],[62855.0,0.24096579],[62852.0,0.1],[62850.0,0.16289303],[62849.0,0.0805]],[[62860.0,0.03535391],[62862.0,0.000821],[62864.0,0.005],[62866.0,0.03],[62867.0,0.20377382]]]
["bitfinex","BTCUSD",1728230622406,[[62899.0,0.84910817],[62896.0,0.05],[62894.0,0.51789303],[62889.0,0.00164],[62888.0,0.002]],[[62900.0,0.20850735],[62901.0,0.00011],[62906.0,0.00039742],[62919.0,4.163e-05],[62924.0,0.16312294]]]
["bitfinex","BTCUSD",1728230644569,[[62899.0,0.49065995],[62888.0,0.24096579],[62880.0,0.1],[62877.0,0.4301],[62872.0,0.05]],[[62900.0,0.70645398],[62901.0,0.09678739],[62902.0,0.330167],[62903.0,0.21614674],[62904.0,0.03]]]
["bitfinex","BTCUSD",1728230708378,[[62889.0,0.28845013],[62886.0,0.03188],[62885.0,0.24096579],[62884.0,0.4318],[62878.0,0.16453303]],[[62890.0,0.08424194],[62899.0,0.0483112],[62900.0,0.2689705],[62901.0,0.09811],[62902.0,0.09528421]]]
["bitfinex","BTCUSD",1728230716892,[[62889.0,0.01511696],[62881.0,0.00181],[62880.0,0.13188],[62879.0,0.1294],[62871.0,0.05226183]],[[62890.0,0.09510222],[62893.0,0.0763],[62896.0,0.21054667],[62897.0,0.254386]]]
["bitfinex","BTCUSD",1728230746201,[[62949.0,0.65758683],[62940.0,0.35],[62939.0,0.1],[62938.0,0.24096579],[62937.0,0.21289303]],[[62950.0,0.09886594],[62953.0,0.000821],[62954.0,0.127077],[62955.0,0.254152],[62958.0,0.254138]]]
["bitfinex","BTCUSD",1728230771398,[[62927.0,0.24096579],[62920.0,0.24096579],[62913.0,0.24096579],[62911.0,0.081],[62890.0,0.24096579]],[[62928.0,0.34766644],[62931.0,0.254249],[62933.0,0.256239],[62935.0,0.0775],[62944.0,0.04716185]]]
["bitfinex","BTCUSD",1728230798433,[[62909.0,0.18711837],[62906.0,0.15],[62903.0,0.16453503],[62897.0,0.002],[62894.0,0.005]],[[62910.0,0.01714129],[62911.0,0.001],[62920.0,0.000821],[62923.0,0.127139],[62929.0,0.254258]]]
["bitfinex","BTCUSD",1728230833427,[[62917.0,0.49165779],[62910.0,0.001642],[62909.0,0.001642],[62898.0,0.24260779],[62894.0,0.1757]],[[62918.0,0.63864504],[62920.0,0.24241403],[62922.0,0.508567],[62923.0,0.14270072],[62924.0,0.0998]]]
["bitfinex","BTCUSD",1728230837928,[[62917.0,0.8550445],[62916.0,0.097],[62915.0,0.16289303],[62912.0,0.29096579],[62911.0,0.35]],[[62918.0,0.003821],[62920.0,0.000821],[62933.0,0.41563025],[62934.0,0.07131669],[62935.0,0.254233]]]
["bitfinex","BTCUSD",1728230870682,[[62917.0,0.97762446],[62916.0,0.097],[62914.0,0.00989949],[62912.0,0.29096579],[62911.0,0.357]],[[62918.0,0.0179374],[62920.0,0.000821],[62933.0,0.127119],[62934.0,0.24096579],[62936.0,0.30178381]]]
["bitfinex","BTCUSD",1728230913675,[[62949.0,0.39986474],[62941.0,0.35],[62940.0,0.40330357],[62936.0,0.0784],[62935.0,0.1]],[[62950.0,0.1516127],[62955.0,0.127074],[62957.0,0.0797],[62959.0,0.254134],[62962.0,0.00223597]]]
["bitfinex","BTCUSD",1728230920128,[[62949.0,0.68770172],[62948.0,0.4498],[62944.0,0.16233778],[62940.0,0.29096579],[62932.0,0.002]],[[62950.0,0.11072236],[62962.0,0.00023597],[62963.0,0.127059],[62965.0,0.3015324],[62967.0,0.0711351]]]
["bitfinex","BTCUSD",1728230951900,[[62949.0,0.002642],[62940.0,0.24096579],[62925.0,0.24096579],[62921.0,0.35],[62920.0,0.001642]],[[62950.0,1.30850441],[62951.0,0.1623411],[62954.0,0.508311],[62955.0,0.16062207],[62957.0,0.264142]]]
["bitfinex","BTCUSD",1728230981224,[[62903.0,0.001642],[62898.0,0.24260779],[62890.0,0.24096579],[62888.0,0.0919],[62886.0,0.00164]],[[62904.0,0.70252447],[62907.0,0.254346],[62909.0,0.254337],[62910.0,0.13786836],[62911.0,0.16506348]]]
["bitfinex","BTCUSD",1728231017278,[[62859.0,0.00164],[62845.0,0.24096579],[62843.0,0.09714],[62840.0,0.077042],[62838.0,0.24096579]],[[62860.0,0.88642909],[62861.0,0.33723],[62863.0,0.30193676],[62865.0,0.39956048],[62866.0,0.09488239]]]
["bitfinex","BTCUSD",1728231057926,[[62857.0,0.001642],[62854.0,0.001642],[62853.0,0.00164],[62851.0,0.0957],[62848.0,0.084042]],[[62858.0,0.65007738],[62859.0,0.1631631],[62861.0,0.511062],[62862.0,0.14286783],[62863.0,0.49548879]]]
["bitfinex","BTCUSD",1728231089668,[[62840.0,0.001642],[62827.0,0.1705],[62809.0,0.1],[62803.0,1.1266],[62801.0,1.66890689]],[[62841.0,0.252305],[62842.0,0.254606],[62843.0,0.04427917],[62844.0,0.88043106],[62845.0,0.5719504]]]
["bitfinex","BTCUSD",1728231116755,[[62823.0,0.173144],[62818.0,0.0003],[62803.0,0.2123411],[62802.0,0.35],[62799.0,0.005]],[[62824.0,0.128339],[62827.0,0.254669],[62828.0,0.254665],[62830.0,0.40330689],[62834.0,0.04951137]]]
["bitfinex","BTCUSD",1728231137178,[[62823.0,0.002644],[62818.0,0.0003],[62817.0,0.1734],[62816.0,0.24096579],[62808.0,0.24260979]],[[62824.0,0.30784003],[62825.0,0.000821],[62826.0,0.32617273],[62827.0,0.09533164],[62828.0,0.24096579]]]
["bitfinex","BTCUSD",1728231147943,[[62823.0,0.002644],[62818.0,0.0003],[62816.0,0.24096579],[62812.0,0.0998],[62810.0,0.0809]],[[62824.0,0.83246432],[62825.0,0.255496],[62826.0,0.14307857],[62829.0,0.509321],[62830.0,0.002]]]
["bitfinex","BTCUSD",1728231175545,[[62823.0,0.00266372],[62818.0,0.0003],[62816.0,0.1799],[62808.0,0.24260979],[62805.0,0.00982751]],[[62824.0,0.57756301],[62825.0,0.14407622],[62826.0,0.254673],[62828.0,0.31454082],[62830.0,0.49562279]]]
["bitfinex","BTCUSD",1728231209492,[[62823.0,0.00266372],[62818.0,0.0003],[62817.0,0.0921],[62813.0,0.0784],[62808.0,0.24260979]],[[62824.0,0.55016233],[62825.0,0.000821],[62826.0,0.10698067],[62828.0,0.65252088],[62833.0,0.23618974]]]
["bitfinex","BTCUSD",1728231258196,[[62840.0,0.58140983],[62839.0,0.254618],[62838.0,0.606622],[62836.0,0.254629],[62786.0,0.07991866]],[[62841.0,0.001823],[62851.0,0.24096579],[62855.0,0.000822],[62858.0,0.04841854],[62859.0,0.36905779]]]
["bitfinex","BTCUSD",1728231279481,[[62857.0,0.65054582],[62854.0,0.35],[62853.0,0.03389],[62850.0,0.05],[62818.0,0.0003]],[[62858.0,0.000822],[62859.0,0.000822],[62865.0,0.24096579],[62866.0,0.000822],[62873.0,0.26559186]]]
["bitfinex","BTCUSD",1728231314042,[[62855.0,0.03620963],[62852.0,0.0795],[62850.0,0.0996],[62849.0,0.17286678],[62845.0,0.24096579]],[[62856.0,0.04621165],[62858.0,0.000822],[62859.0,0.000822],[62864.0,0.04763988],[62865.0,0.24096579]]]
["bitfinex","BTCUSD",1728231346843,[[62865.0,0.18036752],[62862.0,0.2589896],[62861.0,0.00983114],[62860.0,0.03189],[62847.0,0.04715231]],[[62866.0,0.000822],[62881.0,0.26572573],[62882.0,0.0776],[62883.0,0.17480359],[62927.0,0.73694697]]]
["bitfinex","BTCUSD",1728231364823,[[62859.0,0.001642],[62856.0,0.001642],[62855.0,0.001642],[62845.0,0.24096579],[62836.0,0.41876579]],[[62860.0,0.61976479],[62862.0,0.25814739],[62863.0,0.37359724],[62864.0,0.254518],[62865.0,0.24096579]]]
["bitfinex","BTCUSD",1728231382333,[[62856.0,0.12603132],[62855.0,0.001642],[62853.0,0.00318161],[62852.0,0.0958],[62847.0,0.17266644]],[[62857.0,0.07324866],[62864.0,0.17481427],[62866.0,0.39060378],[62867.0,0.33607633],[62880.0,0.3156655]]]
["bitfinex","BTCUSD",1728231403997,[[62840.0,1.0],[62829.0,0.31966579],[62823.0,0.00266372],[62818.0,0.0003],[62813.0,0.4712]],[[62841.0,0.9960128],[62842.0,0.11889642],[62844.0,0.254602],[62845.0,0.254597],[62846.0,0.427393]]]
["bitfinex","BTCUSD",1728231423604,[[62840.0,1.17923071],[62836.0,0.1628896],[62831.0,0.002],[62829.0,0.24096579],[62812.0,0.05211952]],[[62841.0,0.06939512],[62852.0,0.127284],[62853.0,0.04754978],[62854.0,0.49552679],[62855.0,0.23533238]]]
["bitfinex","BTCUSD",1728231452494,[[62845.0,0.19961311],[62841.0,0.35],[62840.0,1.01157392],[62839.0,0.1628896],[62835.0,0.05]],[[62846.0,0.05952899],[62853.0,0.24096579],[62855.0,0.000821],[62857.0,0.127273],[62859.0,0.000821]]]
["bitfinex","BTCUSD",1728231471516,[[62845.0,0.54278364],[62842.0,0.2128896],[62841.0,0.351642],[62840.0,1.001642],[62839.0,0.0521946]],[[62846.0,0.000821],[62855.0,0.000821],[62859.0,0.000821],[62860.0,0.24096579],[62864.0,0.04764536]]]
["bitfinex","BTCUSD",1728231513437,[[62878.0,0.1628896],[62874.0,0.16318671],[62873.0,0.35],[62872.0,0.13285783],[62871.0,0.002]],[[62887.0,0.000821],[62888.0,0.175521],[62889.0,0.24096579],[62892.0,0.04760271],[62893.0,0.07140407]]]
["bitfinex","BTCUSD",1728231553881,[[62870.0,0.06952814],[62869.0,0.1],[62868.0,0.10679074],[62867.0,0.01123103],[62861.0,0.1035]],[[62871.0,0.06192942],[62879.0,0.07250773],[62880.0,0.45599074],[62881.0,0.07150353],[62882.0,0.09533804]]]
["bitfinex","BTCUSD",1728231573462,[[62855.0,0.03506941],[62854.0,0.0944],[62849.0,0.0803],[62848.0,0.24096579],[62844.0,0.16284442]],[[62856.0,0.01961462],[62863.0,0.49548779],[62866.0,0.254513],[62868.0,0.095]]]
["bitfinex","BTCUSD",1728231600797,[[62855.0,0.03506941],[62851.0,0.079],[62849.0,0.0944],[62848.0,0.00958436],[62843.0,0.10686211]],[[62856.0,0.06263635],[62859.0,0.12727],[62862.0,0.254526],[62863.0,0.15439372],[62864.0,0.07129742]]]
["bitfinex","BTCUSD",1728231641619,[[62855.0,0.001642],[62845.0,0.001642],[62842.0,0.24096579],[62841.0,0.001642],[62840.0,1.001642]],[[62856.0,0.90261673],[62858.0,0.32027848],[62859.0,0.509078],[62860.0,0.16109555],[62867.0,0.000821]]]
["bitfinex","BTCUSD",1728231649924,[[62845.0,0.002642],[62841.0,0.001642],[62840.0,1.001642],[62826.0,0.0796],[62815.0,2.02776579]],[[62846.0,0.93713264],[62847.0,0.34987831],[62848.0,0.11917247],[62851.0,0.254572],[62853.0,0.256563]]]
["bitfinex","BTCUSD",1728231692169,[[62840.0,0.56308416],[62833.0,0.1811],[62829.0,0.24096579],[62825.0,0.001642],[62817.0,0.10686211]],[[62841.0,1.3668979],[62842.0,0.41526851],[62845.0,0.593995],[62846.0,0.25058023],[62856.0,0.58897391]]]
["bitfinex","BTCUSD",1728231749216,[[62840.0,0.53228513],[62831.0,0.0974],[62829.0,0.24096579],[62825.0,0.083042],[62823.0,0.001642]],[[62841.0,1.44371661],[62842.0,0.254607],[62844.0,0.0797],[62845.0,0.346997],[62860.0,0.58843786]]]
["bitfinex","BTCUSD",1728231765025,[[62825.0,0.001642],[62821.0,0.0815],[62820.0,0.09],[62804.0,0.001642],[62802.0,0.127383]],[[62826.0,0.99931089],[62827.0,0.36152911],[62828.0,0.254663],[62829.0,0.14309238],[62830.0,0.3539841]]]
["bitfinex","BTCUSD",1728231800022,[[62808.0,0.171944],[62804.0,0.001642],[62796.0,0.24260979],[62794.0,0.10686211],[62784.0,0.4712]],[[62809.0,1.01135412],[62812.0,0.254731],[62813.0,0.10686211],[62814.0,0.254722],[62815.0,0.39764528]]]
["bitfinex","BTCUSD",1728231825432,[[62808.0,0.001644],[62804.0,0.079642],[62802.0,0.0941],[62796.0,0.24260979],[62791.0,0.10686211]],[[62809.0,1.30400635],[62810.0,0.10686211],[62811.0,0.41579826],[62814.0,0.254722],[62846.0,0.71958793]]]
["bitfinex","BTCUSD",1728231842056,[[62808.0,0.28967198],[62804.0,0.001642],[62802.0,0.002],[62800.0,0.00976501],[62796.0,0.29260979]],[[62809.0,0.11798651],[62811.0,0.07161594],[62813.0,0.09548947],[62815.0,0.11938625],[62818.0,0.36996279]]]
["bitfinex","BTCUSD",1728231889168,[[62804.0,0.001642],[62796.0,0.001644],[62794.0,0.0778],[62792.0,0.001642],[62790.0,0.0986]],[[62805.0,0.89237806],[62806.0,0.51318435],[62807.0,0.1429029],[62808.0,0.254748],[62809.0,0.41957171]]]
["bitfinex","BTCUSD",1728231935606,[[62784.0,0.24096579],[62778.0,0.0767],[62777.0,0.091221],[62771.0,0.24096579],[62762.0,0.34888326]],[[62785.0,0.33451447],[62787.0,0.25483],[62788.0,0.254829],[62789.0,0.002],[62790.0,0.254819]]]
["bitfinex","BTCUSD",1728231943677,[[62777.0,0.000821],[62767.0,0.0767],[62763.0,0.091221],[62762.0,0.24178679],[62756.0,0.10709647]],[[62778.0,0.79886131],[62779.0,0.14306205],[62780.0,0.31171965],[62781.0,0.509713],[62782.0,0.41803971]]]
["bitfinex","BTCUSD",1728231985742,[[62765.0,0.0172144],[62763.0,0.000821],[62762.0,0.000821],[62761.0,0.0004],[62760.0,0.000821]],[[62766.0,1.56355574],[62767.0,0.0788],[62768.0,0.254907],[62771.0,0.259898]]]
["bitfinex","BTCUSD",1728232006770,[[62763.0,0.000821],[62762.0,0.000821],[62761.0,0.0004],[62760.0,0.000821],[62737.0,0.24096579]],[[62764.0,1.4970957],[62765.0,0.41810571],[62766.0,0.21039647],[62768.0,0.254907],[62795.0,0.94951299]]]
["bitfinex","BTCUSD",1728232041886,[[62703.0,0.0172144],[62701.0,0.0004],[62700.0,0.001022],[62691.0,0.0826],[62689.0,0.0978]],[[62704.0,0.6932298],[62705.0,0.256807],[62706.0,0.41874937],[62707.0,0.255155],[62708.0,0.002]]]
["bitfinex","BTCUSD",1728232062355,[[62703.0,0.19381505],[62702.0,0.16441237],[62701.0,0.0004],[62700.0,0.001022],[62698.0,0.000821]],[[62704.0,0.07691957],[62705.0,0.001644],[62710.0,0.24096579],[62711.0,0.12757],[62720.0,0.59606779]]]
["bitfinex","BTCUSD",1728232104010,[[62719.0,0.73980155],[62713.0,0.0926],[62709.0,0.01183247],[62708.0,0.05],[62700.0,0.07253661]],[[62720.0,0.02900731],[62728.0,0.02487631],[62730.0,0.04778026],[62732.0,0.44016319],[62733.0,0.09556053]]]
["bitfinex","BTCUSD",1728232120146,[[62731.0,0.50301065],[62717.0,0.24096579],[62714.0,0.0814],[62712.0,0.16359037],[62709.0,0.0926]],[[62732.0,0.50961657],[62733.0,0.255049],[62734.0,0.04922449],[62735.0,0.32641374],[62737.0,0.09516099]]]
["bitfinex","BTCUSD",1728232160498,[[62731.0,0.003822],[62721.0,0.1734],[62711.0,0.1073376],[62707.0,0.24096579],[62706.0,0.7786]],[[62732.0,0.66057271],[62733.0,0.0956],[62734.0,0.31252824],[62735.0,0.330343],[62736.0,0.52529373]]]
["bitfinex","BTCUSD",1728232182626,[[62731.0,0.001822],[62721.0,0.0753],[62717.0,0.24415436],[62716.0,0.0904],[62712.0,0.1073376]],[[62732.0,0.6628238],[62733.0,0.02],[62734.0,0.31331032],[62735.0,0.255043],[62736.0,0.256682]]]
["bitfinex","BTCUSD",1728232216256,[[62744.0,0.008],[62743.0,0.076],[62740.0,0.16334368],[62739.0,0.000821],[62737.0,0.002]],[[62749.0,0.16318671],[62753.0,0.24096579],[62754.0,0.127482],[62757.0,0.254954],[62758.0,0.0801]]]
["bitfinex","BTCUSD",1728232233866,[[62748.0,0.09577025],[62743.0,0.16334368],[62740.0,0.24096579],[62739.0,0.26460771],[62726.0,0.04744546]],[[62749.0,0.001642],[62755.0,0.36844579],[62759.0,0.31359206],[62761.0,0.1],[62768.0,0.0492418]]]
["bitfinex","BTCUSD",1728232255159,[[62741.0,0.24096579],[62740.0,0.1673446],[62739.0,0.000821],[62737.0,0.0947],[62734.0,0.0777]],[[62749.0,0.26143697],[62751.0,0.07168004],[62752.0,0.31545939],[62759.0,0.14500208],[62767.0,0.41990168]]]
["bitfinex","BTCUSD",1728232293456,[[62766.0,1.27611981],[62764.0,0.26510891],[62763.0,0.168],[62761.0,0.005],[62760.0,0.03192]],[[62767.0,0.001644],[62768.0,0.001644],[62790.0,0.0776],[62797.0,0.001644],[62807.0,0.21798479]]]
["bitfinex","BTCUSD",1728232326250,[[62794.0,0.85302661],[62792.0,0.4254],[62790.0,0.05],[62788.0,0.04731669],[62787.0,0.07597504]],[[62795.0,0.001644],[62796.0,0.001642],[62799.0,0.001644],[62803.0,0.0982],[62807.0,0.084242]]]
["bitfinex","BTCUSD",1728232352477,[[62799.0,1.71303516],[62798.0,0.19663091],[62796.0,0.001642],[62794.0,0.00960825],[62793.0,0.005]],[[62800.0,0.43086021],[62804.0,0.001642],[62807.0,0.001642],[62812.0,0.001642],[62816.0,0.33516579]]]
["bitfinex","BTCUSD",1728232392731,[[62799.0,0.51296609],[62796.0,0.001642],[62793.0,0.24096579],[62791.0,0.1],[62789.0,0.005]],[[62800.0,1.65245522],[62804.0,0.001642],[62805.0,0.16299121],[62806.0,0.127377],[62807.0,0.001642]]]
["bitfinex","BTCUSD",1728232401384,[[62799.0,0.51296609],[62796.0,0.001642],[62793.0,0.24096579],[62792.0,0.04738804],[62791.0,0.17108207]],[[62800.0,1.57263166],[62804.0,0.077342],[62807.0,0.001642],[62809.0,0.129014],[62810.0,0.001642]]]
["bitfinex","BTCUSD",1728232441478,[[62799.0,1.41256756],[62797.0,0.14208325],[62796.0,0.001642],[62795.0,0.13649947],[62793.0,0.01]],[[62800.0,1.13085666],[62804.0,0.001642],[62807.0,0.001642],[62809.0,0.084544],[62810.0,0.001642]]]
["bitfinex","BTCUSD",1728232470257,[[62799.0,0.84112154],[62798.0,0.09489936],[62797.0,0.11864683],[62796.0,0.001642],[62795.0,0.05]],[[62800.0,1.20865831],[62804.0,0.001642],[62807.0,0.001642],[62809.0,0.001644],[62810.0,0.001642]]]
["bitfinex","BTCUSD",1728232544115,[[62799.0,0.63622696],[62796.0,0.04918278],[62793.0,0.09508157],[62792.0,0.21885197]],[[62800.0,1.18189512],[62802.0,0.001642],[62804.0,0.207622],[62805.0,0.10703114],[62806.0,0.02488252]]]
["bitfinex","BTCUSD",1728232552900,[[62799.0,1.42093806],[62796.0,0.006642],[62795.0,0.4],[62792.0,0.005],[62776.0,0.5]],[[62800.0,1.03825831],[62802.0,0.001642],[62804.0,0.001642],[62807.0,0.001642],[62809.0,0.001644]]]
["bitfinex","BTCUSD",1728232582652,[[62801.0,1.07785957],[62800.0,0.14211413],[62799.0,0.1609298],[62798.0,0.01003449],[62796.0,0.219342]],[[62802.0,0.001642],[62804.0,0.001642],[62807.0,0.001642],[62812.0,0.001642],[62833.0,0.24096579]]]
["bitfinex","BTCUSD",1728232617706,[[62829.0,0.695774],[62828.0,0.00991297],[62827.0,0.5],[62822.0,0.04739099],[62820.0,0.07608649]],[[62830.0,0.2115279],[62839.0,0.10693376],[62840.0,0.26742793],[62843.0,0.1380062],[62845.0,0.254595]]]
["bitfinex","BTCUSD",1728232654121,[[62829.0,0.50848717],[62822.0,0.05746979],[62821.0,0.31224055],[62820.0,0.0808],[62819.0,0.19503301]],[[62830.0,0.13735178],[62834.0,0.0797],[62835.0,0.10693376],[62839.0,0.24096579],[62845.0,0.0476876]]]
["bitfinex","BTCUSD",1728232683353,[[62829.0,0.480132],[62814.0,0.24096579],[62812.0,0.001642],[62810.0,0.0755],[62809.0,0.00963931]],[[62830.0,0.65474425],[62831.0,0.43312644],[62833.0,0.09538891],[62834.0,0.25464],[62845.0,0.16596878]]]
["bitfinex","BTCUSD",1728232710647,[[62826.0,0.11352024],[62819.0,0.0934],[62813.0,0.40399915],[62812.0,0.01127361],[62808.0,0.4]],[[62827.0,0.07482861],[62829.0,0.000821],[62830.0,0.000821],[62832.0,0.127324],[62834.0,0.04571896]]]
["bitfinex","BTCUSD",1728232720013,[[62826.0,0.00672024],[62822.0,0.0828],[62819.0,0.0934],[62814.0,0.16303336],[62813.0,0.24096579]],[[62829.0,0.0147174],[62830.0,0.000821],[62833.0,0.127322],[62836.0,0.345432],[63794.0,0.00035]]]
["bitfinex","BTCUSD",1728232771247,[[62828.0,0.51338412],[62826.0,0.00322658],[62824.0,0.0753],[62822.0,0.098],[62820.0,0.29809913]],[[62829.0,0.04729858],[62830.0,0.000821],[62837.0,0.204513],[62838.0,0.33136579],[62839.0,0.41761471]]]
["bitfinex","BTCUSD",1728232800600,[[62828.0,0.48702612],[62826.0,0.00322658],[62813.0,0.24096579],[62812.0,0.097442],[62808.0,0.0812]],[[62829.0,0.69898045],[62830.0,0.255476],[62831.0,0.04767842],[62833.0,0.32617668],[62836.0,0.37587171]]]
["bitfinex","BTCUSD",1728232822370,[[62828.0,19.69342612],[62826.0,0.00322658],[62822.0,0.10697825],[62820.0,0.25084835],[62819.0,0.04752705]],[[62829.0,0.04623545],[62830.0,0.000821],[62838.0,0.24096579],[62840.0,0.001642],[62841.0,0.127306]]]
["bitfinex","BTCUSD",1728232847626,[[62839.0,0.63407082],[62833.0,0.0805],[62830.0,0.001642],[62829.0,0.38326579],[62828.0,19.006642]],[[62840.0,0.01921508],[62842.0,0.0913],[62843.0,0.0107052],[62845.0,0.02812295],[62846.0,0.001642]]]
["bitfinex","BTCUSD",1728232891808,[[62828.0,17.88587155],[62826.0,0.001642],[62820.0,0.24096579],[62811.0,0.0786],[62809.0,0.0935]],[[62829.0,0.97314815],[62830.0,0.254655],[62831.0,0.16286433],[62832.0,0.26426139],[62834.0,0.254642]]]
["bitfinex","BTCUSD",1728232917306,[[62828.0,6.84911117],[62826.0,0.001642],[62813.0,0.24096579],[62812.0,0.001642],[62807.0,0.001642]],[[62829.0,6.98405692],[62830.0,0.362155],[62831.0,2.70499714],[62832.0,0.26426139],[62835.0,0.083]]]
["bitfinex","BTCUSD",1728232946097,[[62796.0,0.179542],[62793.0,0.16286433],[62784.0,0.24096579],[62780.0,0.002],[62779.0,0.12743]],[[62797.0,0.3000611],[62798.0,0.254785],[62799.0,0.14290911],[62800.0,0.254777],[62801.0,0.005]]]
["bitfinex","BTCUSD",1728232955933,[[62796.0,0.34236533],[62785.0,0.002],[62784.0,0.36838579],[62783.0,0.254845],[62770.0,0.28868024]],[[62797.0,0.17094916],[62798.0,0.09541612],[62799.0,0.24665991],[62800.0,0.02],[62802.0,0.02]]]
["bitfinex","BTCUSD",1728233007131,[[62799.0,0.19892],[62798.0,0.001],[62797.0,0.001644],[62796.0,0.001601],[62795.0,0.0907]],[[62800.0,0.06370613],[62804.0,0.27076289],[62807.0,0.354749],[62809.0,0.16130463],[62810.0,0.346938]]]
["bitfinex","BTCUSD",1728233035004,[[62799.0,0.10705553],[62797.0,0.001644],[62796.0,0.001601],[62795.0,0.079],[62791.0,0.36837179]],[[62800.0,0.06571743],[62801.0,0.27072848],[62802.0,0.0969],[62804.0,0.254763],[62806.0,0.41601329]]]
["bitfinex","BTCUSD",1728233071230,[[62782.0,0.000821],[62781.0,0.0778],[62774.0,0.0954],[62771.0,0.10705553],[62763.0,0.37006979]],[[62783.0,0.40751665],[62784.0,0.254842],[62785.0,0.1427854],[62786.0,0.01],[62787.0,0.24096579]]]
["bitfinex","BTCUSD",1728233096306,[[62766.0,0.001642],[62763.0,0.001642],[62760.0,0.0795],[62757.0,0.10705553],[62756.0,0.24096579]],[[62768.0,0.69925856],[62769.0,0.254903],[62771.0,0.259895],[62773.0,0.25489],[62776.0,0.10705553]]]
["bitfinex","BTCUSD",1728233133969,[[62749.0,0.001642],[62748.0,0.10705553],[62744.0,0.001642],[62741.0,0.0901],[62737.0,0.36847979]],[[62750.0,0.43569369],[62751.0,0.264976],[62752.0,0.254972],[62753.0,0.23082211],[62754.0,0.254967]]]
["bitfinex","BTCUSD",1728233160607,[[62744.0,0.001642],[62737.0,0.34802132],[62736.0,0.0809],[62734.0,0.001644],[62733.0,0.097044]],[[62745.0,0.43569998],[62746.0,0.254996],[62747.0,0.08802549],[62748.0,0.254991],[62750.0,0.354526]]]
["bitfinex","BTCUSD",1728233201144,[[62748.0,0.10724975],[62746.0,0.0781],[62742.0,0.0995],[62740.0,0.24096579],[62739.0,0.002]],[[62749.0,0.43702926],[62750.0,0.09672118],[62751.0,0.38382348],[62754.0,0.254967],[62756.0,0.39757278]]]
["bitfinex","BTCUSD",1728233249521,[[62747.0,0.1215591],[62743.0,0.0785],[62741.0,0.226008],[62740.0,0.002],[62730.0,0.4712]],[[62748.0,0.44548555],[62749.0,0.001644],[62750.0,0.256624],[62751.0,0.01],[62752.0,0.24096579]]]
["bitfinex","BTCUSD",1728233283216,[[62747.0,0.20490115],[62746.0,0.127497],[62745.0,0.002],[62744.0,0.0958],[62743.0,0.255006]],[[62748.0,0.06435176],[62749.0,0.001644],[62750.0,0.27209159],[62751.0,0.01],[62752.0,0.254973]]]
["bitfinex","BTCUSD",1728233302209,[[62764.0,0.30788421],[62763.0,0.002],[62762.0,0.10724975],[62761.0,0.254935],[62760.0,0.023]],[[62765.0,0.024644],[62768.0,0.021644],[62769.0,0.1],[62770.0,0.17503194],[62772.0,0.31233635]]]
["bitfinex","BTCUSD",1728233342233,[[62782.0,0.34395523],[62781.0,0.10724975],[62780.0,0.254857],[62777.0,0.509738],[62774.0,0.00974638]],[[62783.0,0.05989227],[62792.0,0.24096579],[62795.0,0.223899],[62796.0,0.255616],[62805.0,0.16211867]]]
["bitfinex","BTCUSD",1728233352447,[[62782.0,0.00940288],[62780.0,0.10724975],[62777.0,0.127434],[62774.0,0.007],[62771.0,0.25489]],[[62783.0,0.27938613],[62786.0,0.584669],[62788.0,0.04741456],[62789.0,0.32594584],[62805.0,0.30656511]]]
["bitfinex","BTCUSD",1728233389541,[[62768.0,0.00947481],[62765.0,0.002],[62764.0,0.10724975],[62763.0,0.0829],[62762.0,0.127464]],[[62769.0,0.34811719],[62770.0,0.254899],[62772.0,0.254894],[62773.0,0.04740444],[62774.0,0.07110666]]]
["bitfinex","BTCUSD",1728233404839,[[62768.0,0.00947327],[62767.0,0.18314975],[62766.0,0.002],[62764.0,0.12746],[62763.0,0.254924]],[[62769.0,0.15448646],[62770.0,0.04748694],[62771.0,0.254894],[62772.0,0.07923056],[62773.0,0.09497408]]]
["bitfinex","BTCUSD",1728233454011,[[62768.0,0.00509963],[62765.0,0.10724975],[62764.0,0.007],[62763.0,0.127463],[62762.0,0.0795]],[[62769.0,0.27985159],[62771.0,0.254896],[62773.0,0.24096579],[62774.0,0.49727119],[62776.0,0.0808]]]
["bitfinex","BTCUSD",1728233492715,[[62777.0,0.24713566],[62776.0,0.254874],[62773.0,0.334584],[62771.0,0.254891],[62769.0,0.0905]],[[62778.0,0.02706461],[62780.0,0.001642],[62783.0,0.14285531],[62784.0,0.30230467],[62785.0,0.24096579]]]
["bitfinex","BTCUSD",1728233515836,[[62777.0,0.044023],[62770.0,0.10724975],[62769.0,0.24096579],[62768.0,0.000821],[62767.0,0.127455]],[[62778.0,0.53263165],[62780.0,0.001642],[62781.0,0.509713],[62782.0,0.0807],[62783.0,0.01543231]]]
["bitfinex","BTCUSD",1728233535295,[[62777.0,0.044023],[62771.0,0.10724975],[62768.0,0.209073],[62767.0,0.24096579],[62766.0,0.005]],[[62778.0,0.46531724],[62780.0,0.021642],[62781.0,0.509713],[62782.0,0.14257735],[62783.0,0.11293231]]]
["bitfinex","BTCUSD",1728233585362,[[62778.0,0.01017912],[62777.0,0.15127275],[62775.0,0.127439],[62774.0,0.002],[62773.0,0.259886]],[[62779.0,0.28028891],[62780.0,0.001642],[62781.0,0.1188305],[62783.0,0.27028031],[62784.0,0.24096579]]]
["bitfinex","BTCUSD",1728233598573,[[62778.0,0.000821],[62777.0,0.044023],[62772.0,0.18574975],[62771.0,0.002],[62769.0,0.12745]],[[62779.0,0.46674676],[62780.0,0.2565],[62783.0,0.36028031],[62784.0,0.1425966],[62785.0,0.20645167]]]
["bitfinex","BTCUSD",1728233636699,[[62768.0,0.1974273],[62766.0,0.127456],[62763.0,0.254923],[62762.0,0.0953],[62758.0,0.254945]],[[62769.0,0.05678468],[62770.0,0.12745],[62772.0,0.254891],[62774.0,0.1],[62775.0,0.30226872]]]
["bitfinex","BTCUSD",1728233684684,[[62761.0,0.34403654],[62760.0,0.081],[62758.0,0.002],[62756.0,0.127477],[62747.0,0.25581]],[[62762.0,0.22167679],[62763.0,0.254927],[62764.0,0.07138693],[62765.0,0.09518258],[62766.0,0.254915]]]
["bitfinex","BTCUSD",1728233703212,[[62761.0,0.42363825],[62759.0,0.254943],[62756.0,0.50991],[62753.0,0.25056216],[62751.0,0.04862531]],[[62762.0,0.05461363],[62767.0,0.28858509],[62768.0,0.07142896],[62769.0,0.001642],[62770.0,0.09523861]]]
["bitfinex","BTCUSD",1728233741241,[[62761.0,0.002821],[62760.0,0.10724975],[62759.0,0.20597],[62758.0,0.005],[62756.0,0.349953]],[[62762.0,0.06685507],[62763.0,0.19893106],[62765.0,0.09528942],[62766.0,0.47342778],[62771.0,0.078]]]
["bitfinex","BTCUSD",1728233762975,[[62776.0,0.32078675],[62773.0,0.254883],[62771.0,0.254892],[62769.0,0.09511998],[62767.0,0.0934]],[[62777.0,0.02905472],[62780.0,0.001642],[62783.0,0.01543231],[62785.0,0.24096579],[62787.0,0.127415]]]
["bitfinex","BTCUSD",1728233811744,[[62779.0,0.25432275],[62778.0,0.254865],[62777.0,0.25487],[62775.0,0.0822],[62774.0,0.00988687]],[[62780.0,0.0196126],[62783.0,0.01543231],[62787.0,0.0822],[62789.0,0.22641],[62791.0,0.30250386]]]
["bitfinex","BTCUSD",1728233837648,[[62779.0,0.003642],[62767.0,0.24096579],[62764.0,0.002],[62763.0,0.10724975],[62762.0,0.005]],[[62780.0,0.88401972],[62782.0,0.3937529],[62783.0,0.01543231],[62785.0,0.51950165],[62802.0,0.08042942]]]
["bitfinex","BTCUSD",1728233846741,[[62779.0,0.003642],[62767.0,0.24096579],[62764.0,0.0772],[62763.0,0.127462],[62762.0,0.005]],[[62780.0,0.78899043],[62781.0,0.09508165],[62782.0,0.39370306],[62783.0,0.01543231],[62785.0,0.58330265]]]
["bitfinex","BTCUSD",1728233881039,[[62735.0,0.000822],[62734.0,0.001644],[62733.0,0.001644],[62727.0,0.0771],[62726.0,0.24096579]],[[62736.0,0.74118464],[62737.0,0.0906],[62739.0,0.255028],[62740.0,0.0826],[62741.0,0.255018]]]
["bitfinex","BTCUSD",1728233926885,[[62718.0,0.04233774],[62716.0,0.001642],[62713.0,0.0973],[62711.0,0.002],[62709.0,0.24096579]],[[62719.0,0.46460462],[62720.0,0.255102],[62721.0,0.255098],[62723.0,0.00275721],[62724.0,0.35325363]]]
["bitfinex","BTCUSD",1728233954542,[[62700.0,0.89324041],[62688.0,0.24178679],[62684.0,0.000821],[62683.0,0.1016]],[[62701.0,0.49473096],[62705.0,0.510331],[62707.0,0.255156],[62708.0,0.0788]]]
["bitfinex","BTCUSD",1728233974397,[[62688.0,0.175321],[62684.0,0.000821],[62681.0,0.0004],[62678.0,0.002],[62677.0,0.16379238]],[[62689.0,0.44955132],[62692.0,0.510436],[62694.0,0.255209],[62698.0,0.24096579],[62699.0,0.26518259]]]
["bitfinex","BTCUSD",1728234007006,[[62679.0,0.0811],[62675.0,0.0977],[62673.0,0.002],[62672.0,0.000822],[62669.0,0.10752035]],[[62680.0,0.46686078],[62681.0,0.255261],[62684.0,0.6709017],[62688.0,0.07405123],[62691.0,0.24096579]]]
["bitfinex","BTCUSD",1728234042378,[[62679.0,0.000821],[62676.0,0.002],[62674.0,0.10752035],[62672.0,0.080422],[62669.0,0.0934]],[[62682.0,0.255257],[62683.0,0.20890864],[62690.0,0.28834387],[62695.0,0.48117256],[62700.0,0.24381625]]]
["bitfinex","BTCUSD",1728234063532,[[62677.0,0.10534135],[62675.0,0.005],[62672.0,0.080422],[62671.0,0.000822],[62668.0,0.603322]],[[62678.0,0.143636],[62679.0,0.255269],[62680.0,0.41509371],[62687.0,0.00276494],[62697.0,0.70656579]]]
["bitfinex","BTCUSD",1728234095580,[[62655.0,0.000822],[62650.0,0.000822],[62646.0,0.0001],[62641.0,0.0004],[62638.0,0.005]],[[62656.0,0.75007542],[62657.0,0.002],[62658.0,0.11387625],[62659.0,0.77103819],[62671.0,0.06524273]]]
["bitfinex","BTCUSD",1728234107835,[[62650.0,0.000822],[62646.0,0.0001],[62641.0,0.0004],[62637.0,0.000821],[62625.0,0.133564]],[[62651.0,0.98655297],[62652.0,0.285379],[62654.0,0.255374],[62656.0,0.42332703],[62664.0,0.04054707]]]
["bitfinex","BTCUSD",1728234123050,[[62637.0,0.000821],[62630.0,0.24347149],[62628.0,0.127738],[62627.0,0.0963],[62625.0,0.256309]],[[62638.0,0.53399774],[62639.0,0.255432],[62640.0,0.04735484],[62641.0,0.32646096],[62653.0,0.05286714]]]
["bitfinex","BTCUSD",1728234159058,[[62654.0,0.85018603],[62651.0,0.255379],[62649.0,0.255389]],[[62655.0,0.01979958],[62656.0,0.001644],[62659.0,0.24260979],[62667.0,0.255319]]]
["bitfinex","BTCUSD",1728234187389,[[62654.0,0.79957649],[62652.0,0.255377],[62650.0,0.0792],[62649.0,0.255389],[62648.0,0.255392]],[[62655.0,0.05446115],[62656.0,0.021644],[62659.0,0.001644],[62661.0,0.24096579],[62664.0,0.127665]]]
["bitfinex","BTCUSD",1728234217649,[[62686.0,0.34006219],[62683.0,0.255249],[62681.0,0.255259],[62680.0,0.002],[62677.0,0.89710271]],[[62687.0,0.002],[62690.0,0.24096579],[62698.0,0.0937],[62702.0,0.127588],[62703.0,0.0782]]]
["bitfinex","BTCUSD",1728234276542,[[62712.0,0.127567],[62709.0,0.023],[62708.0,0.77745463],[62707.0,0.255154],[62706.0,0.04976997]],[[62713.0,0.09354711],[62716.0,0.001644],[62719.0,0.001644],[62729.0,0.127533],[62731.0,0.04754989]]]
["bitfinex","BTCUSD",1728234297133,[[62736.0,0.95982766],[62734.0,0.0777],[62732.0,0.255052],[62731.0,0.510108],[62729.0,0.25080757]],[[62737.0,0.03676116],[62738.0,0.001642],[62742.0,0.0958],[62746.0,0.0785],[62747.0,0.127496]]]
["bitfinex","BTCUSD",1728234339605,[[62736.0,0.47919],[62729.0,0.24096579],[62728.0,0.0035],[62724.0,0.10732514],[62721.0,0.0769]],[[62737.0,0.48542371],[62738.0,0.001642],[62739.0,0.04751939],[62740.0,0.58132408],[62743.0,0.36233714]]]
["bitfinex","BTCUSD",1728234368941,[[62732.0,0.48372],[62731.0,0.0765],[62722.0,0.14670915],[62714.0,0.24596579],[62710.0,0.002]],[[62733.0,0.01744636],[62737.0,0.255856],[62738.0,0.092142],[62740.0,0.255022],[62744.0,0.04549452]]]
["bitfinex","BTCUSD",1728234399343,[[62722.0,0.001642],[62720.0,0.0035],[62717.0,0.0753],[62715.0,0.19772514],[62703.0,0.16518671]],[[62723.0,0.30273071],[62726.0,0.255081],[62728.0,0.255071],[62729.0,0.24096579],[62730.0,0.48131439]]]
["bitfinex","BTCUSD",1728234411326,[[62717.0,0.0753],[62712.0,0.10732514],[62711.0,0.33586579],[62694.0,0.17155772],[62651.0,0.09008639]],[[62719.0,0.127553],[62721.0,0.255098],[62722.0,0.024858],[62723.0,0.255092],[62745.0,0.16038345]]]
["bitfinex","BTCUSD",1728234430638,[[62705.0,0.001642],[62701.0,0.00082],[62699.0,0.10732514],[62697.0,0.32236579],[62696.0,0.04783251]],[[62711.0,0.0934],[62712.0,0.16318671],[62714.0,0.24096579],[62715.0,0.41010158]]]
["bitfinex","BTCUSD",1728234499206,[[62705.0,0.013642],[62701.0,0.00082],[62699.0,0.10732514],[62694.0,0.32236579],[62690.0,0.0933]],[[62706.0,0.153437],[62707.0,0.09],[62708.0,0.255151],[62709.0,0.04763357],[62710.0,0.07145035]]]
["bitfinex","BTCUSD",1728234523623,[[62701.0,0.00182],[62695.0,0.24096579],[62687.0,0.0753],[62686.0,0.24096579],[62683.0,0.10732514]],[[62702.0,0.95820771],[62703.0,0.255171],[62704.0,0.10732514],[62705.0,0.257987],[62706.0,0.08867858]]]
["bitfinex","BTCUSD",1728234548969,[[62687.0,0.27906714],[62679.0,0.24178679],[62673.0,0.002],[62672.0,0.24096579],[62671.0,0.4712]],[[62688.0,0.01694164],[62692.0,0.382826],[62694.0,0.0475735],[62695.0,0.255204],[62696.0,0.31232605]]]
["bitfinex","BTCUSD",1728234587080,[[62695.0,0.32753456],[62694.0,0.01700765],[62693.0,0.002],[62692.0,0.0823],[62691.0,0.0903]],[[62696.0,0.03574069],[62701.0,0.000821],[62705.0,0.24178679],[62714.0,0.0817],[62715.0,0.39668929]]]
["bitfinex","BTCUSD",1728234615799,[[62701.0,0.039],[62697.0,0.10732514],[62693.0,0.24096579],[62692.0,0.04782406],[62690.0,0.0717361]],[[62702.0,0.11309413],[62703.0,0.0824],[62705.0,0.000821],[62710.0,0.17527506],[62711.0,0.0715546]]]
["bitfinex","BTCUSD",1728234650561,[[62701.0,0.48795538],[62700.0,0.005],[62696.0,0.04775043],[62695.0,0.31460677],[62681.0,0.22163277]],[[62702.0,0.01782374],[62705.0,0.093621],[62709.0,0.0805],[62714.0,0.24096579],[62719.0,0.127553]]]
["bitfinex","BTCUSD",1728234660969,[[62701.0,0.15776385],[62694.0,0.01669915],[62692.0,0.01489481],[62691.0,0.1]],[[62702.0,0.19348925],[62705.0,0.000821],[62714.0,0.36852879],[62715.0,0.30282557],[62730.0,0.002]]]
["bitfinex","BTCUSD",1728234712809,[[62701.0,0.001642],[62688.0,0.24260779],[62687.0,0.001642],[62682.0,0.10732514],[62680.0,0.24096579]],[[62702.0,0.53756591],[62703.0,0.255171],[62704.0,0.25058958],[62705.0,0.000821],[62706.0,0.24096579]]]
["bitfinex","BTCUSD",1728234742599,[[62701.0,0.001642],[62696.0,0.08],[62695.0,0.10732514],[62688.0,0.24260779],[62683.0,0.01001913]],[[62702.0,0.3761447],[62703.0,0.0985],[62705.0,0.5589127],[62707.0,0.31261171],[62709.0,0.17762683]]]
["bitfinex","BTCUSD",1728234770479,[[62701.0,0.004642],[62692.0,0.10732514],[62688.0,0.32550779],[62687.0,0.001642],[62685.0,0.0914]],[[62702.0,0.32496207],[62704.0,0.46427999],[62705.0,0.000821],[62707.0,0.5936263],[62709.0,0.07162366]]]
["bitfinex","BTCUSD",1728234797135,[[62688.0,0.002642],[62687.0,0.001642],[62680.0,0.24096579],[62679.0,0.000821],[62671.0,0.0832]],[[62689.0,1.07724152],[62690.0,0.255224],[62692.0,0.257219],[62694.0,0.39821962],[62710.0,0.58217302]]]
["bitfinex","BTCUSD",1728234837417,[[62688.0,0.22703291],[62687.0,0.10896714],[62683.0,0.00985408],[62680.0,0.24296579],[62672.0,0.28871815]],[[62689.0,0.18300636],[62699.0,0.24096579],[62701.0,0.000821],[62702.0,0.000821],[62716.0,0.00970773]]]
["bitfinex","BTCUSD",1728234870033,[[62688.0,0.69998946],[62687.0,0.001642],[62685.0,0.002],[62684.0,0.0786],[62683.0,0.00985408]],[[62689.0,0.18626417],[62695.0,0.0908],[62698.0,0.0814],[62699.0,0.24096579],[62701.0,0.000821]]]
["bitfinex","BTCUSD",1728234920717,[[62688.0,0.480202],[62687.0,0.001642],[62679.0,0.000821],[62672.0,0.24096579],[62668.0,0.10732514]],[[62689.0,0.86955511],[62692.0,0.510434],[62693.0,0.002],[62694.0,0.20936687],[62695.0,0.3983235]]]
["bitfinex","BTCUSD",1728234927373,[[62688.0,0.003642],[62687.0,0.001642],[62679.0,0.000821],[62672.0,0.24096579],[62670.0,0.10732514]],[[62689.0,1.00255317],[62690.0,0.09530049],[62692.0,0.6295825],[62694.0,0.01205725],[62702.0,0.005821]]]
["bitfinex","BTCUSD",1728234978906,[[62721.0,1.03488126],[62714.0,0.002],[62713.0,0.07414119],[62712.0,0.005],[62661.0,0.07958657]],[[62722.0,0.000821],[62723.0,0.000821],[62727.0,0.24096579],[62731.0,0.15046145],[62736.0,0.42066579]]]
["bitfinex","BTCUSD",1728234995292,[[62737.0,0.90136505],[62736.0,0.33408059],[62734.0,0.005],[62728.0,0.005],[62717.0,0.11844065]],[[62738.0,0.001642],[62747.0,0.12861935],[62750.0,0.001642],[62755.0,0.0903],[62761.0,0.0755]]]
["bitfinex","BTCUSD",1728235005567,[[62760.0,0.49085942],[62752.0,0.16338059],[62749.0,0.08671669],[62747.0,0.1],[62746.0,0.26747385]],[[62761.0,0.40641072],[62764.0,0.255745],[62767.0,0.254912],[62771.0,0.254896],[62777.0,0.24378679]]]
["bitfinex","BTCUSD",1728235039068,[[62760.0,0.4901214],[62757.0,0.16338059],[62752.0,0.0766],[62746.0,0.33636579],[62740.0,0.05954867]],[[62761.0,0.01789112],[62763.0,0.21628106],[62764.0,0.000821],[62765.0,0.25492],[62767.0,0.2885812]]]
["bitfinex","BTCUSD",1728235076597,[[62760.0,0.83429328],[62754.0,0.13857253],[62753.0,0.005],[62752.0,0.07145266],[62751.0,0.28817022]],[[62761.0,0.01876882],[62764.0,0.091121],[62768.0,0.0773],[62770.0,0.24096579],[62777.0,0.36922179]]]
["bitfinex","BTCUSD",1728235091879,[[62760.0,0.79909293],[62759.0,0.1296335],[62757.0,0.07160025],[62749.0,0.14320051]],[[62761.0,0.01983923],[62764.0,0.000821],[62768.0,0.095],[62772.0,0.0801],[62776.0,0.127438]]]
["bitfinex","BTCUSD",1728235144041,[[62760.0,0.50397335],[62747.0,0.10718024],[62746.0,0.31716579],[62742.0,0.0926],[62741.0,0.04777384]],[[62761.0,0.55939019],[62762.0,0.09534295],[62763.0,0.254928],[62764.0,0.11999968],[62766.0,0.509833]]]
["bitfinex","BTCUSD",1728235151754,[[62760.0,0.01449835],[62753.0,0.24096579],[62748.0,0.10718024],[62746.0,0.24096579],[62744.0,0.0819]],[[62761.0,0.6842829],[62763.0,0.35016621],[62764.0,0.11986877],[62766.0,0.61701324],[62769.0,0.04833028]]]
["bitfinex","BTCUSD",1728235206206,[[62763.0,0.65352316],[62761.0,0.005],[62760.0,0.04415621],[62759.0,0.01192851],[62756.0,0.04762441]],[[62764.0,0.001821],[62775.0,0.11523196],[62776.0,0.0948],[62777.0,0.000821],[62778.0,0.24096579]]]
["bitfinex","BTCUSD",1728235223564,[[62794.0,0.123],[62793.0,0.11384963],[62791.0,0.002],[62790.0,0.0903],[62789.0,0.04764611]],[[62796.0,0.000821],[62800.0,0.02004],[62801.0,0.05145843],[62803.0,0.24096579],[62813.0,0.24096579]]]
["bitfinex","BTCUSD",1728235268370,[[62813.0,0.10702902],[62807.0,0.24096579],[62805.0,0.16318671],[62802.0,0.04744829],[62773.0,0.063747]],[[62817.0,0.20330526],[62819.0,0.12775],[62822.0,0.254691],[62823.0,0.04742548],[62824.0,0.000821]]]
["bitfinex","BTCUSD",1728235277001,[[62813.0,0.13166902],[62807.0,0.24096579],[62805.0,0.16318671],[62804.0,0.04775235],[62803.0,0.07162852]],[[62814.0,0.03549355],[62817.0,0.169121],[62819.0,0.0004],[62820.0,0.127347],[62821.0,0.04774659]]]
["bitfinex","BTCUSD",1728235319419,[[62813.0,0.00764],[62800.0,0.34799481],[62798.0,0.6947669],[62797.0,0.07163194],[62795.0,0.09715126]],[[62814.0,0.34215373],[62815.0,0.04770339],[62816.0,0.254713],[62817.0,0.07837608],[62819.0,0.35050778]]]
["bitfinex","BTCUSD",1728235336819,[[62813.0,0.00264],[62801.0,0.24096579],[62795.0,0.001642],[62790.0,0.0809],[62787.0,0.0907]],[[62814.0,0.89484469],[62816.0,0.254713],[62817.0,0.006821],[62819.0,0.67076246],[62830.0,0.79862668]]]
["bitfinex","BTCUSD",1728235399524,[[62813.0,0.00364],[62802.0,0.24096579],[62801.0,0.0781],[62800.0,0.095],[62793.0,0.34799481]],[[62814.0,0.99709179],[62816.0,0.334413],[62817.0,0.006821],[62819.0,0.67297903],[62829.0,0.09846571]]]
["bitfinex","BTCUSD",1728235439629,[[62813.0,0.00364],[62803.0,0.0934],[62802.0,0.24096579],[62801.0,0.0781],[62793.0,0.24096579]],[[62814.0,0.77226915],[62816.0,0.36174202],[62817.0,0.16804253],[62818.0,0.002],[62825.0,0.34425743]]]
["bitfinex","BTCUSD",1728235482629,[[62813.0,0.54013734],[62809.0,0.24296579],[62807.0,0.00962135],[62805.0,0.005],[62793.0,0.25096579]],[[62814.0,0.01983777],[62817.0,0.006821],[62819.0,0.0004],[62823.0,0.17246231],[62832.0,0.127323]]]
["bitfinex","BTCUSD",1728235494453,[[62813.0,0.48572386],[62807.0,0.00962135],[62805.0,0.005],[62803.0,0.21737538],[62802.0,0.41232886]],[[62814.0,0.01888639],[62817.0,0.006821],[62819.0,0.0004],[62823.0,0.16150949],[62824.0,0.000821]]]
["bitfinex","BTCUSD",1728235548623,[[62813.0,0.00264],[62802.0,0.42489481],[62796.0,0.0962],[62794.0,0.00963908],[62792.0,0.04767782]],[[62814.0,0.24566916],[62817.0,0.510238],[62818.0,0.0792],[62819.0,0.20625293],[62820.0,0.256698]]]
["bitfinex","BTCUSD",1728235565728,[[62813.0,0.00264],[62803.0,0.00318426],[62802.0,0.42489481],[62796.0,0.0962],[62795.0,0.04936107]],[[62814.0,0.28004755],[62815.0,0.04767964],[62816.0,0.07151946],[62817.0,0.510238],[62818.0,0.17455929]]]
["bitfinex","BTCUSD",1728235643015,[[62813.0,0.00264],[62798.0,0.24096579],[62795.0,0.001642],[62794.0,0.10702902],[62789.0,0.5487]],[[62814.0,1.04768756],[62816.0,0.002],[62817.0,0.66337652],[62819.0,0.0004],[62826.0,0.27290449]]]
["bitfinex","BTCUSD",1728235666073,[[62795.0,0.001642],[62792.0,0.0769],[62790.0,0.0946],[62778.0,0.1],[62777.0,0.35784743]],[[62796.0,0.39146844],[62797.0,0.254789],[62799.0,0.46569542],[62801.0,0.07158706],[62803.0,0.19114942]]]
["bitfinex","BTCUSD",1728235716811,[[62795.0,0.00430125],[62785.0,0.24096579],[62779.0,0.1718],[62778.0,0.07166566]],[[62796.0,0.82332776],[62798.0,0.09556597],[62799.0,0.61936854],[62803.0,0.02494256]]]
["bitfinex","BTCUSD",1728235749450,[[62795.0,0.00430125],[62785.0,0.24096579],[62781.0,0.0766],[62780.0,0.0927],[62777.0,0.24096579]],[[62796.0,1.04550677],[62797.0,0.00957448],[62799.0,0.509568],[62801.0,0.065787],[62802.0,0.41578352]]]
["bitfinex","BTCUSD",1728235816227,[[62795.0,0.00430125],[62794.0,0.097],[62790.0,0.0785],[62785.0,0.24096579],[62783.0,0.10702902]],[[62796.0,0.77615705],[62799.0,0.509568],[62801.0,0.11693316],[62802.0,0.41621171],[62871.0,0.70032155]]]
["bitfinex","BTCUSD",1728235873118,[[62786.0,0.24096579],[62777.0,0.24096579],[62771.0,0.0961],[62761.0,0.24260779],[62760.0,0.001642]],[[62787.0,0.93707662],[62791.0,0.16125105],[62792.0,0.509621],[62795.0,0.09253661],[62796.0,0.04521988]]]
["bitfinex","BTCUSD",1728235896367,[[62764.0,0.06054651],[62761.0,0.001642],[62760.0,0.001642],[62756.0,0.24096579],[62743.0,0.0756]],[[62765.0,0.97349171],[62766.0,0.254915],[62767.0,0.10702902],[62768.0,0.25691],[62769.0,0.254902]]]
["bitfinex","BTCUSD",1728235905318,[[62764.0,0.06054651],[62761.0,0.001642],[62760.0,0.001642],[62757.0,0.24096579],[62750.0,0.00164]],[[62765.0,1.06635989],[62766.0,0.35011393],[62768.0,0.37595184],[62769.0,0.254902],[62779.0,0.21981916]]]
["bitfinex","BTCUSD",1728235992141,[[62764.0,0.02464273],[62761.0,0.001642],[62760.0,0.001642],[62755.0,0.0753],[62753.0,0.24096579]],[[62765.0,0.82869943],[62766.0,0.279558],[62768.0,0.25491],[62769.0,0.254902],[62770.0,0.0791]]]
["bitfinex","BTCUSD",1728236020200,[[62750.0,0.00164],[62732.0,0.32340779],[62731.0,0.0971],[62723.0,0.001642],[62719.0,0.10702902]],[[62751.0,1.98654181],[62752.0,0.254972],[62753.0,0.005],[62754.0,0.41588041],[62756.0,0.254955]]]
["bitfinex","BTCUSD",1728236084647,[[62732.0,0.001642],[62728.0,0.0821],[62725.0,0.0953],[62723.0,0.001642],[62716.0,0.04986872]],[[62733.0,0.45243763],[62734.0,0.02497126],[62736.0,0.25504],[62738.0,0.65353936],[62751.0,0.12368428]]]
["bitfinex","BTCUSD",1728236105102,[[62732.0,0.001642],[62723.0,0.001642],[62721.0,0.24096579],[62713.0,0.24096579],[62710.0,0.4712]],[[62733.0,0.81104851],[62734.0,0.36207402],[62737.0,0.26472754],[62738.0,0.16108841],[62741.0,0.002]]]
["bitfinex","BTCUSD",1728236136361,[[62732.0,0.001642],[62724.0,0.0772],[62723.0,0.10867102],[62721.0,0.24096579],[62720.0,0.0948]],[[62733.0,0.13938271],[62737.0,0.382553],[62738.0,0.0817],[62739.0,0.002],[62742.0,0.07266258]]]
["bitfinex","BTCUSD",1728236190333,[[62738.0,0.53032347],[62737.0,0.0526433],[62735.0,0.07146495],[62734.0,0.09528661],[62733.0,0.169542]],[[62739.0,0.004821],[62747.0,0.1637215],[62750.0,0.004821],[62755.0,0.24096579],[62756.0,0.0971]]]
["bitfinex","BTCUSD",1728236222589,[[62749.0,0.44396432],[62748.0,0.11957581],[62747.0,0.05359468],[62742.0,0.14349949],[62705.0,0.28291794]],[[62750.0,0.098421],[62751.0,0.15634236],[62756.0,0.0763],[62760.0,0.000821],[62761.0,0.127468]]]
["bitfinex","BTCUSD",1728236232609,[[62749.0,0.44289155],[62748.0,0.09563976],[62746.0,0.1195497],[62745.0,0.0119034],[62741.0,0.14845964]],[[62750.0,0.14325541],[62751.0,0.15634236],[62756.0,0.0763],[62760.0,0.128291],[62762.0,0.49589979]]]
["bitfinex","BTCUSD",1728236262603,[[62745.0,0.00491305],[62739.0,0.001702],[62738.0,0.24096579],[62732.0,0.57987102],[62731.0,0.04780302]],[[62746.0,0.52040336],[62747.0,0.254992],[62750.0,0.36683102],[62751.0,0.15634236],[62753.0,0.254969]]]
["bitfinex","BTCUSD",1728236308095,[[62739.0,0.002702],[62732.0,0.001642],[62728.0,0.24096579],[62727.0,0.10702902],[62725.0,0.04780956]],[[62740.0,0.49276995],[62742.0,0.04777292],[62743.0,0.255008],[62744.0,0.32666438],[62746.0,0.09636684]]]
["bitfinex","BTCUSD",1728236354019,[[62739.0,0.37208591],[62738.0,0.002],[62735.0,0.0477251],[62734.0,0.08130697],[62733.0,0.001642]],[[62740.0,0.01746734],[62745.0,0.188327],[62746.0,0.000821],[62751.0,0.0925],[62809.0,0.000821]]]
["bitfinex","BTCUSD",1728236382249,[[62739.0,0.16548657],[62738.0,0.09557603],[62736.0,0.11948167],[62734.0,0.01171932],[62732.0,0.083542]],[[62740.0,0.0174838],[62741.0,0.0977],[62745.0,0.264327],[62746.0,0.000821],[62750.0,0.004821]]]
["bitfinex","BTCUSD",1728236413088,[[62739.0,0.03045755],[62737.0,0.04780444],[62734.0,0.09560889]],[[62740.0,0.11064474],[62743.0,0.21151156],[62744.0,0.0769],[62746.0,0.000821],[62747.0,0.127497]]]
["bitfinex","BTCUSD",1728236485719,[[62739.0,0.29447882],[62738.0,0.0478224],[62736.0,0.07173361],[62735.0,0.09564481],[62734.0,0.002]],[[62740.0,0.21815478],[62746.0,0.000821],[62754.0,0.254966],[62756.0,0.24096579],[62757.0,0.353453]]]
["bitfinex","BTCUSD",1728236511129,[[62739.0,0.20001749],[62735.0,0.0963],[62734.0,0.002],[62733.0,0.001642],[62732.0,0.01131525]],[[62740.0,0.21406725],[62746.0,0.000821],[62748.0,0.24096579],[62750.0,0.227712],[62752.0,0.0806]]]
["bitfinex","BTCUSD",1728236558425,[[62739.0,0.05239877],[62738.0,0.17877943],[62736.0,0.09566722],[62735.0,0.12158403],[62734.0,0.08699255]],[[62740.0,0.21412024],[62746.0,0.000821],[62748.0,0.0903],[62750.0,0.004821],[62752.0,0.12641435]]]
["bitfinex","BTCUSD",1728236591086,[[62739.0,0.3286145],[62738.0,0.09541094],[62737.0,0.11926368],[62736.0,0.002],[62732.0,0.24835842]],[[62740.0,0.2141632],[62746.0,0.098121],[62750.0,0.004821],[62752.0,0.0796],[62756.0,0.24096579]]]
["bitfinex","BTCUSD",1728236603021,[[62739.0,0.3286145],[62736.0,0.002],[62735.0,0.14320476],[62734.0,0.09159255],[62733.0,0.001642]],[[62740.0,0.19750369],[62746.0,0.098121],[62750.0,0.004821],[62752.0,0.0796],[62756.0,0.24096579]]]
["bitfinex","BTCUSD",1728236660471,[[62739.0,0.000253],[62733.0,0.001642],[62732.0,0.001642],[62731.0,0.24096579],[62724.0,0.10702902]],[[62740.0,0.70773916],[62741.0,0.10702902],[62743.0,0.510017],[62744.0,0.04775633],[62746.0,0.3274515]]]
["bitfinex","BTCUSD",1728236697120,[[62733.0,0.003642],[62732.0,0.001642],[62728.0,0.24096579],[62721.0,0.24096579],[62720.0,0.0951]],[[62734.0,1.6120792],[62736.0,0.09532322],[62737.0,0.48121904],[62742.0,0.05457155],[62744.0,0.063849]]]
["bitfinex","BTCUSD",1728236756256,[[62733.0,0.00553442],[62732.0,0.001642],[62730.0,0.10702902],[62729.0,0.0765],[62728.0,0.24096579]],[[62734.0,0.21143662],[62735.0,0.127521],[62738.0,0.25503],[62739.0,0.000821],[62740.0,0.02536682]]]
["bitfinex","BTCUSD",1728236785280,[[62733.0,0.002642],[62732.0,0.001642],[62723.0,0.001642],[62720.0,0.24096579],[62708.0,0.094842]],[[62734.0,0.9565622],[62737.0,0.65552921],[62740.0,0.255421],[62742.0,0.16139499],[62752.0,0.264973]]]
["bitfinex","BTCUSD",1728236806026,[[62701.0,0.001642],[62697.0,0.001642],[62693.0,0.1697],[62672.0,0.002],[62670.0,0.04926604]],[[62709.0,1.58109894],[62710.0,0.255142],[62712.0,0.255137],[62713.0,0.002],[62714.0,0.3027631]]]
["bitfinex","BTCUSD",1728236856744,[[62708.0,0.001642],[62705.0,0.001642],[62701.0,0.24260779],[62698.0,0.001642],[62696.0,0.0932]],[[62709.0,1.46225246],[62710.0,0.255142],[62711.0,0.01170079],[62712.0,0.36216602],[62713.0,0.145077]]]
["bitfinex","BTCUSD",1728236884883,[[62701.0,0.002642],[62698.0,0.001642],[62695.0,0.24096579],[62687.0,0.24260779],[62682.0,0.0786]],[[62702.0,2.67629394],[62703.0,0.255171],[62704.0,0.16127743],[62705.0,0.255166],[62706.0,0.44277627]]]
["bitfinex","BTCUSD",1728236948097,[[62701.0,0.002642],[62698.0,0.001642],[62697.0,0.001642],[62696.0,0.077],[62695.0,0.24096579]],[[62702.0,1.45128544],[62703.0,0.255171],[62704.0,0.00277574],[62705.0,0.255987],[62706.0,0.5179]]]
["bitfinex","BTCUSD",1728236956249,[[62701.0,0.18466998],[62700.0,0.10702902],[62698.0,0.001642],[62697.0,0.001642]],[[62702.0,0.43463276],[62703.0,0.255171],[62705.0,0.000821],[62707.0,0.255155],[62709.0,0.100821]]]
["bitfinex","BTCUSD",1728236990611,[[62701.0,0.18866998],[62700.0,0.10702902],[62698.0,0.001642],[62697.0,0.001642],[62694.0,0.24096579]],[[62702.0,0.12372022],[62705.0,0.000821],[62707.0,0.24096579],[62708.0,0.255151],[62716.0,0.04765203]]]
["bitfinex","BTCUSD",1728237045750,[[62701.0,0.02845919],[62698.0,0.10867102],[62697.0,0.001642],[62692.0,0.04779948],[62691.0,0.001642]],[[62702.0,0.09270741],[62705.0,0.128402],[62707.0,0.0796],[62710.0,0.4114477],[62715.0,0.32677945]]]
["bitfinex","BTCUSD",1728237065384,[[62701.0,0.16458022],[62698.0,0.00483139],[62697.0,0.081242],[62695.0,0.0983],[62694.0,0.28877839]],[[62702.0,0.002821],[62705.0,0.000821],[62706.0,0.0943],[62710.0,0.2838757],[62711.0,0.0802]]]
["bitfinex","BTCUSD",1728237106764,[[62707.0,0.12102902],[62706.0,0.00775362],[62705.0,0.023],[62702.0,0.24096579],[62701.0,0.081242]],[[62709.0,0.000821],[62710.0,0.0944],[62714.0,0.30998983],[62716.0,0.255118],[62719.0,0.255106]]]
["bitfinex","BTCUSD",1728237165005,[[62708.0,0.029642],[62707.0,0.001642],[62703.0,0.04785131],[62702.0,0.07177697],[62701.0,0.24260779]],[[62709.0,0.296973],[62712.0,0.18703556],[62713.0,0.510263],[62715.0,0.28884934],[62718.0,0.0957671]]]
["bitfinex","BTCUSD",1728237199336,[[62708.0,0.03239049],[62707.0,0.10867102],[62704.0,0.04785162],[62702.0,0.15177744],[62699.0,0.11962906]],[[62710.0,0.0966],[62712.0,0.31460256],[62714.0,0.083],[62715.0,0.28883694],[62716.0,0.255119]]]
["bitfinex","BTCUSD",1728237249559,[[62708.0,0.03239049],[62707.0,0.001642],[62704.0,0.04782917],[62703.0,0.07174376],[62701.0,0.09730035]],[[62709.0,0.100721],[62710.0,0.000821],[62711.0,0.205769],[62712.0,0.18703556],[62713.0,0.255132]]]
["bitfinex","BTCUSD",1728237263611,[[62708.0,0.03239075],[62707.0,0.10867102],[62704.0,0.04783596],[62702.0,0.07175394],[62701.0,0.09731393]],[[62709.0,0.11698307],[62710.0,0.000821],[62712.0,0.18703556],[62714.0,0.127564],[62715.0,0.28884415]]]
["bitfinex","BTCUSD",1728237305026,[[62708.0,0.02962221],[62707.0,0.10867102],[62706.0,0.12585337],[62704.0,0.16978006],[62703.0,0.09570675]],[[62709.0,0.0171476],[62710.0,0.000821],[62712.0,0.28113556],[62715.0,0.24096579],[62718.0,0.205456]]]
["bitfinex","BTCUSD",1728237352649,[[62708.0,0.02962221],[62707.0,0.001642],[62705.0,0.15491115],[62704.0,0.07182319],[62702.0,0.17396426]],[[62709.0,0.01725227],[62710.0,0.000821],[62712.0,0.28113556],[62715.0,0.49608779]]]
["bitfinex","BTCUSD",1728237391078,[[62708.0,0.01562221],[62707.0,0.001642],[62702.0,0.34799481],[62701.0,0.001642],[62695.0,0.04781119]],[[62709.0,0.4807831],[62710.0,0.255963],[62712.0,0.18703556],[62713.0,0.30295867],[62715.0,0.32686201]]]
["bitfinex","BTCUSD",1728237448737,[[62697.0,4.6e-07],[62691.0,0.001642],[62688.0,0.001642],[62678.0,0.076],[62676.0,0.0924]],[[62698.0,1.61917133],[62699.0,0.51479636],[62700.0,0.255183],[62702.0,0.255178],[62704.0,0.01]]]
["bitfinex","BTCUSD",1728237487870,[[62697.0,4.6e-07],[62691.0,0.001642],[62688.0,0.001642],[62686.0,0.1724],[62681.0,0.0002712]],[[62698.0,1.55368775],[62699.0,0.26481825],[62700.0,0.255183],[62701.0,0.0836],[62702.0,0.255178]]]
["bitfinex","BTCUSD",1728237562311,[[62691.0,0.001642],[62688.0,0.001642],[62687.0,0.001642],[62685.0,0.24096579],[62684.0,0.0823]],[[62692.0,2.05061606],[62693.0,0.2559408],[62695.0,0.255207],[62696.0,0.0763],[62698.0,0.08435869]]]
["bitfinex","BTCUSD",1728237607577,[[62677.0,0.0785],[62674.0,0.0002712],[62671.0,0.000821],[62670.0,0.001642],[62669.0,0.0913]],[[62678.0,0.29082271],[62680.0,0.255264],[62682.0,0.255259],[62683.0,0.21702902],[62684.0,0.255248]]]
["bitfinex","BTCUSD",1728237629579,[[62677.0,0.50404867],[62676.0,0.25528],[62673.0,0.255291],[62672.0,0.001],[62671.0,0.001821]],[[62678.0,0.04854197],[62688.0,0.001642],[62689.0,0.24096579],[62690.0,0.227612],[62699.0,0.255191]]]
["bitfinex","BTCUSD",1728237672493,[[62696.0,0.67211197],[62695.0,0.0476585],[62693.0,0.07648776],[62642.0,0.33807639]],[[62697.0,0.002642],[62706.0,0.0992],[62709.0,0.08247939],[62714.0,0.24096579],[62718.0,0.1]]]
["bitfinex","BTCUSD",1728237679830,[[62707.0,0.30846331],[62704.0,0.01665693],[62703.0,0.01004236],[62701.0,0.005],[62699.0,0.24196579]],[[62708.0,0.092821],[62709.0,0.08317939],[62715.0,0.24096579],[62720.0,0.127552],[62724.0,0.55506617]]]
["bitfinex","BTCUSD",1728237733148,[[62707.0,0.34798845],[62706.0,0.11949949],[62702.0,0.18996074],[62701.0,0.14439939],[62700.0,0.001]],[[62708.0,0.0462567],[62709.0,0.00027939],[62710.0,0.000821],[62712.0,0.0975],[62720.0,0.127551]]]
["bitfinex","BTCUSD",1728237745041,[[62707.0,0.22360824],[62705.0,0.09561325],[62704.0,0.11951656],[62703.0,0.001642],[62702.0,0.10900245]],[[62708.0,0.14247117],[62709.0,0.08357939],[62710.0,0.000821],[62716.0,0.255122],[62719.0,0.255106]]]
["bitfinex","BTCUSD",1728237796773,[[62733.0,0.31420261],[62730.0,0.04766448],[62728.0,0.07349672],[62727.0,0.005],[62722.0,0.02772667]],[[62739.0,0.000821],[62742.0,0.1731],[62749.0,0.127492],[62752.0,0.254974],[62756.0,0.24096579]]]
["bitfinex","BTCUSD",1728237807489,[[62733.0,0.02339229],[62732.0,0.00209867],[62731.0,0.10736045],[62729.0,0.005],[62725.0,0.28855069]],[[62734.0,0.093921],[62738.0,0.0799],[62739.0,0.000821],[62741.0,0.001642],[62747.0,0.127497]]]
["bitfinex","BTCUSD",1728237848839,[[62732.0,0.01139909],[62731.0,0.04778636],[62729.0,0.18082436],[62728.0,0.09557273],[62721.0,0.2221591]],[[62733.0,0.22228495],[62734.0,0.000821],[62739.0,0.255847],[62740.0,0.000398],[62747.0,0.14287529]]]
["bitfinex","BTCUSD",1728237878542,[[62732.0,0.55168963],[62731.0,0.002],[62728.0,0.21700958],[62726.0,0.24096579],[62719.0,0.005]],[[62733.0,0.01820249],[62734.0,0.000821],[62739.0,0.000821],[62740.0,0.000398],[62747.0,0.0958]]]
["bitfinex","BTCUSD",1728237917287,[[62732.0,0.25518794],[62728.0,0.00318801],[62726.0,0.14823495],[62725.0,0.001642],[62689.0,0.2821793]],[[62733.0,0.1939623],[62734.0,0.000821],[62739.0,0.000821],[62744.0,0.127503],[62753.0,0.254969]]]
["bitfinex","BTCUSD",1728237931666,[[62732.0,0.03080745],[62730.0,0.10736045],[62729.0,0.04778698],[62728.0,0.07168047],[62726.0,0.09557396]],[[62733.0,0.19273463],[62734.0,0.000821],[62739.0,0.128333],[62740.0,0.15896045],[62744.0,0.255005]]]
["bitfinex","BTCUSD",1728237993068,[[62738.0,0.37140336],[62737.0,0.002],[62735.0,0.24204222],[62734.0,0.082642],[62729.0,0.37935843]],[[62739.0,0.000821],[62740.0,0.000398],[62741.0,0.001642],[62747.0,0.0982],[62752.0,0.17871129]]]
["bitfinex","BTCUSD",1728238001477,[[62749.0,0.36551045],[62747.0,0.00982493],[62746.0,0.14515818],[62744.0,0.005],[62743.0,0.0975]],[[62750.0,0.00404],[62754.0,0.100642],[62758.0,0.0776],[62763.0,0.1752747],[62768.0,0.127455]]]
["bitfinex","BTCUSD",1728238043265,[[62762.0,0.13506132],[62760.0,0.14327809],[62754.0,0.21155906],[62753.0,0.005],[62751.0,0.00964037]],[[62763.0,0.19774332],[62771.0,0.000821],[62775.0,0.13216149],[62776.0,0.24096579]]]
["bitfinex","BTCUSD",1728238065393,[[62762.0,0.38999845],[62761.0,0.21177212],[62758.0,0.10149782],[62757.0,0.0838],[62707.0,0.67892413]],[[62763.0,0.000821],[62770.0,0.000821],[62771.0,0.093821],[62773.0,0.0784],[62776.0,0.24096579]]]
["bitfinex","BTCUSD",1728238108007,[[62769.0,0.14554378],[62764.0,0.14340404],[62762.0,0.001642],[62761.0,0.10736045],[62758.0,0.21174503]],[[62770.0,0.2211367],[62771.0,0.000821],[62773.0,0.127444],[62774.0,0.04488817],[62775.0,0.254879]]]
["bitfinex","BTCUSD",1728238132532,[[62763.0,0.003642],[62762.0,0.001642],[62750.0,0.24260779],[62746.0,0.0476875],[62744.0,0.07153126]],[[62764.0,0.62518398],[62765.0,0.10736045],[62767.0,0.25968436],[62768.0,0.254907],[62771.0,0.000821]]]
["bitfinex","BTCUSD",1728238191635,[[62763.0,0.002642],[62762.0,0.001642],[62758.0,0.28880564],[62756.0,0.07175977],[62753.0,0.11959963]],[[62764.0,0.41413448],[62766.0,0.16373719],[62767.0,0.36227145],[62768.0,0.254907],[62769.0,0.03465935]]]
["bitfinex","BTCUSD",1728238211280,[[62763.0,0.002642],[62762.0,0.001642],[62757.0,0.24096579],[62754.0,0.04784954],[62752.0,0.07177431]],[[62764.0,0.62225958],[62766.0,0.16373719],[62767.0,0.256911],[62768.0,0.254907],[62769.0,0.03465935]]]
["bitfinex","BTCUSD",1728238289105,[[62750.0,0.003642],[62734.0,0.24260779],[62732.0,0.001642],[62729.0,0.0934],[62728.0,0.0784]],[[62751.0,2.55387179],[62752.0,0.256972],[62754.0,0.29052663],[62755.0,0.25496],[62756.0,0.12414595]]]
["bitfinex","BTCUSD",1728238307772,[[62750.0,0.003642],[62735.0,0.0912],[62734.0,0.24260779],[62732.0,0.001642],[62728.0,0.0784]],[[62751.0,1.58381643],[62752.0,0.254972],[62754.0,0.254967],[62755.0,0.25996],[62762.0,0.17069722]]]
["bitfinex","BTCUSD",1728238346346,[[62734.0,0.001642],[62732.0,0.001642],[62722.0,0.001642],[62716.0,0.0785],[62715.0,0.0991]],[[62735.0,1.31442769],[62738.0,0.255032],[62739.0,0.063849],[62740.0,0.39811993],[62743.0,0.26396579]]]
["bitfinex","BTCUSD",1728238391189,[[62725.0,0.003642],[62724.0,0.081],[62723.0,0.0925],[62722.0,0.001642],[62718.0,0.24096579]],[[62726.0,1.27052491],[62727.0,0.25784898],[62728.0,0.10736045],[62730.0,0.255065],[62731.0,0.35055619]]]
["bitfinex","BTCUSD",1728238459203,[[62725.0,0.002806],[62722.0,0.001642],[62714.0,0.04786843],[62713.0,0.07180265],[62711.0,0.27243687]],[[62726.0,0.61075729],[62729.0,0.61749445],[62731.0,0.49602379],[62733.0,0.09757343],[62734.0,0.15679018]]]
["bitfinex","BTCUSD",1728238488979,[[62725.0,0.00252731],[62722.0,0.001642],[62718.0,0.078],[62717.0,0.0928],[62714.0,0.04784501]],[[62726.0,0.43647725],[62729.0,0.510134],[62730.0,0.16973629],[62731.0,0.31525645],[62732.0,0.17430235]]]
["bitfinex","BTCUSD",1728238517247,[[62733.0,0.00895013],[62727.0,0.25507],[62726.0,0.001642],[62716.0,0.0952607]],[[62734.0,0.09557985],[62735.0,0.000821],[62741.0,0.45707745],[62743.0,0.24096579],[62760.0,0.02996548]]]
["bitfinex","BTCUSD",1728238587106,[[62726.0,0.001642],[62725.0,0.00052731],[62722.0,0.001642],[62711.0,0.0921],[62710.0,0.24096579]],[[62727.0,2.18676893],[62728.0,0.12898257],[62729.0,0.255067],[62732.0,0.510109],[62733.0,0.05095758]]]
["bitfinex","BTCUSD",1728238625419,[[62726.0,0.001642],[62725.0,0.00052731],[62722.0,0.001642],[62718.0,0.33276579],[62716.0,0.0812]],[[62727.0,0.16704642],[62729.0,0.1],[62730.0,0.510126],[62733.0,0.348753],[62734.0,0.10818145]]]
["bitfinex","BTCUSD",1728238650851,[[62726.0,0.002642],[62725.0,0.00052731],[62722.0,0.001642],[62719.0,0.24096579],[62718.0,0.0478231]],[[62727.0,0.58875183],[62730.0,0.61748645],[62731.0,0.006386],[62733.0,0.255053],[62734.0,0.000821]]]
["bitfinex","BTCUSD",1728238726099,[[62707.0,0.002642],[62703.0,0.099242],[62702.0,0.00264802],[62701.0,0.0772],[62699.0,0.001642]],[[62708.0,0.29490457],[62709.0,0.255146],[62711.0,0.255141],[62713.0,0.255132],[62716.0,0.27119143]]]
["bitfinex","BTCUSD",1728238741178,[[62707.0,0.18579729],[62705.0,0.20302132],[62703.0,0.12121808],[62698.0,0.24260779],[62697.0,0.1434913]],[[62708.0,0.06578227],[62711.0,0.15247457],[62712.0,0.1],[62713.0,0.255132],[62763.0,0.07999835]]]
["bitfinex","BTCUSD",1728238808958,[[62707.0,0.23813949],[62705.0,0.2509097],[62704.0,0.002],[62703.0,0.001642],[62702.0,0.01168277]],[[62708.0,0.04825006],[62718.0,0.127555],[62719.0,0.24096579],[62721.0,0.255101],[62724.0,0.255085]]]
["bitfinex","BTCUSD",1728238833968,[[62707.0,0.06418629],[62706.0,0.10736045],[62705.0,0.07168441],[62704.0,0.09558462],[62703.0,0.001642]],[[62708.0,0.001821],[62715.0,0.127561],[62721.0,0.255099],[62724.0,0.352287],[62725.0,0.02497557]]]
["bitfinex","BTCUSD",1728238861059,[[62707.0,0.12377382],[62705.0,0.14355534],[62704.0,0.098],[62703.0,0.001642],[62702.0,0.001642]],[[62708.0,0.0194682],[62715.0,0.127561],[62718.0,0.0944],[62722.0,0.255094],[62726.0,0.49604679]]]
["bitfinex","BTCUSD",1728238938411,[[62733.0,0.64034544],[62732.0,0.0097196],[62728.0,0.07064102],[62727.0,0.09394],[62723.0,0.16126177]],[[62734.0,0.02110849],[62735.0,0.000821],[62742.0,0.0761],[62743.0,0.24096579],[62745.0,0.0939]]]
["bitfinex","BTCUSD",1728238957424,[[62769.0,0.2808993],[62767.0,0.04758462],[62766.0,0.07137693],[62764.0,0.09516924],[62763.0,0.12396155]],[[62770.0,0.000821],[62773.0,0.24096579],[62776.0,0.0757],[62778.0,0.0903],[62780.0,0.24178679]]]
["bitfinex","BTCUSD",1728238989957,[[62779.0,0.29398596],[62776.0,0.04748757],[62775.0,0.07123136],[62773.0,0.09497514],[62772.0,0.12830786]],[[62780.0,0.04594059],[62782.0,0.0785],[62786.0,0.097021],[62791.0,0.24096579],[62793.0,0.17127772]]]
["bitfinex","BTCUSD",1728239030123,[[62779.0,0.18662551],[62778.0,0.10736045],[62776.0,0.14325738],[62771.0,0.33910579],[62770.0,0.26617144]],[[62780.0,0.04592637],[62782.0,0.0785],[62786.0,0.000821],[62788.0,0.0955],[62841.0,0.07968829]]]
["bitfinex","BTCUSD",1728239048025,[[62779.0,0.18935618],[62778.0,0.00970377],[62776.0,0.25064527],[62774.0,0.0925],[62773.0,0.002]],[[62780.0,0.0180074],[62786.0,0.000821],[62788.0,0.0813],[62789.0,0.099],[62791.0,0.36837279]]]
["bitfinex","BTCUSD",1728239088607,[[62796.0,0.30277565],[62795.0,0.04753621],[62793.0,0.07130431],[62792.0,0.005],[62791.0,0.09507242]],[[62797.0,0.22286102],[62800.0,0.00019],[62804.0,0.24096579],[62809.0,0.127371],[62810.0,0.04863487]]]
["bitfinex","BTCUSD",1728239124509,[[62796.0,0.1914152],[62795.0,0.25044788],[62792.0,0.0957],[62790.0,0.46411413],[62786.0,0.001642]],[[62797.0,0.04548866],[62800.0,0.00019],[62804.0,0.24096579],[62805.0,0.0815],[62806.0,0.0952]]]
["bitfinex","BTCUSD",1728239159040,[[62812.0,0.19552864],[62811.0,0.04747853],[62809.0,0.0762178],[62808.0,0.09495707],[62806.0,0.11869634]],[[62813.0,0.082021],[62816.0,0.0939],[62819.0,0.0004],[62825.0,0.00082],[62826.0,0.24096579]]]
["bitfinex","BTCUSD",1728239181106,[[62802.0,0.01824913],[62801.0,0.10736045],[62800.0,0.001642],[62796.0,0.001642],[62791.0,0.14493552]],[[62804.0,0.12738],[62806.0,0.1758],[62809.0,0.509488],[62812.0,0.254732],[62824.0,0.002]]]
["bitfinex","BTCUSD",1728239223674,[[62800.0,0.006642],[62796.0,0.04929351],[62795.0,0.24096579],[62794.0,0.17883772],[62792.0,0.09530303]],[[62801.0,0.22501905],[62802.0,0.0912],[62803.0,0.000821],[62804.0,0.509525],[62806.0,0.000821]]]
["bitfinex","BTCUSD",1728239283203,[[62800.0,0.01709],[62796.0,0.001642],[62795.0,0.24096579],[62794.0,0.04773457],[62793.0,0.07160186]],[[62801.0,0.32572512],[62803.0,0.000821],[62804.0,0.56462652],[62809.0,0.31266714],[62811.0,0.0956018]]]
["bitfinex","BTCUSD",1728239359175,[[62800.0,0.00622276],[62796.0,0.001642],[62792.0,0.24096579],[62786.0,0.001642],[62780.0,0.24096579]],[[62801.0,0.31884863],[62803.0,0.000821],[62804.0,0.509525],[62806.0,0.000821],[62810.0,0.16246197]]]
["bitfinex","BTCUSD",1728239372859,[[62800.0,0.01505698],[62799.0,0.0926],[62796.0,0.001642],[62792.0,0.32116579],[62781.0,0.005]],[[62801.0,0.14575857],[62803.0,0.000821],[62804.0,0.254762],[62806.0,0.255576],[62809.0,0.1753]]]
["bitfinex","BTCUSD",1728239423915,[[62800.0,0.01422276],[62796.0,0.001642],[62789.0,0.24096579],[62786.0,0.001642],[62779.0,0.10736045]],[[62801.0,0.77442737],[62803.0,0.000821],[62804.0,0.50952],[62806.0,0.000821]]]
["bitfinex","BTCUSD",1728239451988,[[62786.0,0.001642],[62781.0,0.0998],[62772.0,0.24096579]],[[62787.0,0.27237286],[62788.0,0.254825],[62790.0,0.25482],[62793.0,0.254808]]]
["bitfinex","BTCUSD",1728239482430,[[62800.0,0.5514717],[62793.0,0.007],[62792.0,0.00956437],[62791.0,0.04733295],[62789.0,0.31196522]],[[62801.0,0.00040176],[62803.0,0.000821],[62806.0,0.000821],[62816.0,0.1731],[62817.0,0.127354]]]
["bitfinex","BTCUSD",1728239504263,[[62812.0,0.39033399],[62811.0,0.09471331],[62809.0,0.11839164],[62808.0,0.0927],[62803.0,0.01674871]],[[62813.0,0.01833536],[62819.0,0.0004],[62821.0,0.0754],[62825.0,0.09562],[62829.0,0.12733]]]
["bitfinex","BTCUSD",1728239548612,[[62812.0,0.74744496],[62808.0,0.30226503],[62806.0,0.31389233],[62805.0,0.254755],[62804.0,0.09504606]],[[62813.0,0.12921278],[62815.0,0.0946],[62816.0,0.127356],[62818.0,0.254705],[62819.0,0.0004]]]
["bitfinex","BTCUSD",1728239581753,[[62812.0,0.51311072],[62809.0,0.127369],[62808.0,0.15453414],[62807.0,0.07134586],[62806.0,0.24260779]],[[62813.0,0.4041738],[62815.0,0.254718],[62818.0,0.254705],[62819.0,0.0004],[62821.0,0.254694]]]
["bitfinex","BTCUSD",1728239641927,[[62818.0,0.49850193],[62814.0,0.04753861],[62813.0,0.001642],[62812.0,0.07130792],[62810.0,0.09507722]],[[62819.0,0.22981958],[62822.0,0.25469],[62824.0,0.509362],[62825.0,0.00082]]]
["bitfinex","BTCUSD",1728239709269,[[62813.0,0.49524409],[62807.0,0.24096579],[62806.0,0.001642],[62803.0,0.0989],[62788.0,0.12696686]],[[62814.0,1.66943262],[62817.0,0.67722],[62819.0,0.06922326],[62822.0,0.26469],[62834.0,0.4029317]]]
["bitfinex","BTCUSD",1728239768036,[[62807.0,0.09793768],[62806.0,0.001642],[62801.0,0.0943],[62798.0,0.24096579],[62797.0,0.0817]],[[62808.0,2.26296837],[62809.0,0.25474],[62810.0,0.1678],[62811.0,0.254735],[62812.0,0.15262379]]]
["bitfinex","BTCUSD",1728239780745,[[62809.0,1.016864],[62808.0,0.0727],[62807.0,0.001642],[62806.0,0.001642],[62804.0,0.00027021]],[[62810.0,0.227368],[62812.0,0.254728],[62813.0,0.000821],[62814.0,0.000821],[62817.0,0.254712]]]
["bitfinex","BTCUSD",1728239849502,[[62809.0,1.51775876],[62807.0,0.14408927],[62806.0,0.001642],[62805.0,0.50951],[62803.0,0.005]],[[62810.0,0.001821],[62813.0,0.000821],[62814.0,0.000821],[62820.0,0.0926],[62825.0,0.07882]]]
["bitfinex","BTCUSD",1728239895817,[[62809.0,0.96263181],[62807.0,0.001642],[62806.0,0.001642],[62804.0,0.17495079],[62802.0,0.07135619]],[[62810.0,0.300989],[62813.0,0.255548],[62814.0,0.31187533],[62817.0,0.254709],[62819.0,0.1074245]]]
["bitfinex","BTCUSD",1728239952428,[[62809.0,0.9403616],[62807.0,0.001642],[62806.0,0.001642],[62800.0,0.001642],[62799.0,0.04766178]],[[62810.0,1.28230704],[62811.0,0.0768],[62812.0,0.0106053],[62813.0,0.36251824],[62814.0,0.255544]]]
["bitfinex","BTCUSD",1728239982530,[[62809.0,0.94049341],[62807.0,0.001642],[62806.0,0.001642],[62801.0,0.0728],[62800.0,0.001642]],[[62810.0,1.22497571],[62811.0,0.10697024],[62812.0,0.063777],[62813.0,0.26528034],[62814.0,0.255544]]]
["bitfinex","BTCUSD",1728240032858,[[62809.0,0.98513891],[62808.0,0.11884495],[62807.0,0.256388],[62806.0,0.10861224],[62803.0,0.39737594]],[[62810.0,0.09158719],[62813.0,0.000821],[62814.0,0.000821],[62815.0,0.0797],[62820.0,0.39324897]]]
["bitfinex","BTCUSD",1728240101037,[[62818.0,1.04306854],[62817.0,0.24632797],[62815.0,0.10861224],[62814.0,0.25472],[62812.0,0.38373976]],[[62819.0,0.09676528],[62822.0,0.127345],[62824.0,0.0766],[62825.0,0.255498],[62839.0,0.01002512]]]
["bitfinex","BTCUSD",1728240136887,[[62818.0,1.7675062],[62817.0,0.21533145],[62815.0,0.003642],[62814.0,0.509436],[62753.0,0.32815204]],[[62819.0,0.000821],[62825.0,0.00082],[62831.0,0.25442309],[62833.0,0.0902],[62837.0,0.127313]]]
["bitfinex","BTCUSD",1728240184005,[[62818.0,1.18606254],[62815.0,0.39884992],[62814.0,0.36168824],[62810.0,0.21039971],[62800.0,0.420318]],[[62819.0,0.17165079],[62825.0,0.00082],[62828.0,0.254665],[62831.0,0.2681103],[62832.0,0.24096579]]]
["bitfinex","BTCUSD",1728240199390,[[62818.0,0.93967033],[62815.0,0.001642],[62809.0,0.001642],[62806.0,0.00191221],[62805.0,0.127378]],[[62819.0,0.72053225],[62822.0,0.509379],[62824.0,0.00172979],[62825.0,0.26518816],[62831.0,0.0134573]]]
["bitfinex","BTCUSD",1728240229571,[[62818.0,0.92867033],[62815.0,0.001642],[62809.0,0.001642],[62807.0,0.001642],[62803.0,0.24096579]],[[62819.0,0.81403104],[62822.0,0.509379],[62825.0,0.26518816],[62830.0,0.28459312],[62834.0,0.00082]]]
["bitfinex","BTCUSD",1728240306654,[[62809.0,0.481272],[62807.0,0.001642],[62803.0,0.24096579],[62801.0,0.075],[62787.0,0.00027021]],[[62810.0,1.66079697],[62814.0,0.67841352],[62815.0,0.005821],[62816.0,0.1910665],[62817.0,0.254708]]]
["bitfinex","BTCUSD",1728240358316,[[62809.0,0.48820982],[62803.0,0.0959],[62802.0,0.00027021],[62800.0,0.000821],[62799.0,0.000821]],[[62810.0,0.39719671],[62813.0,0.254724],[62814.0,0.26428794],[62815.0,0.10779124],[62816.0,0.000821]]]
["bitfinex","BTCUSD",1728240384975,[[62809.0,0.49720794],[62800.0,0.000821],[62799.0,0.000821],[62796.0,0.24096579],[62795.0,0.04761899]],[[62810.0,1.35737073],[62812.0,0.10697024],[62813.0,0.254724],[62814.0,0.26428794],[62821.0,0.04581135]]]
["bitfinex","BTCUSD",1728240433842,[[62789.0,0.258282],[62782.0,0.0992],[62779.0,0.32056579],[62772.0,0.241236],[62759.0,0.07142655]],[[62790.0,0.55161303],[62791.0,0.254813],[62793.0,0.25653779],[62795.0,0.334799],[62798.0,0.1541481]]]
["bitfinex","BTCUSD",1728240465932,[[62780.0,0.479681],[62771.0,0.24260579],[62770.0,0.00164],[62767.0,0.0903],[62764.0,0.32176579]],[[62781.0,2.64896282],[62782.0,0.25485],[62783.0,0.04730582],[62784.0,0.254845],[62788.0,0.14252465]]]
["bitfinex","BTCUSD",1728240513118,[[62780.0,0.4902509],[62773.0,0.0974],[62771.0,0.24260579],[62770.0,0.08244],[62768.0,0.00027021]],[[62781.0,1.27511589],[62782.0,0.318657],[62784.0,0.33957479],[62786.0,0.356077],[62788.0,0.14839209]]]
["bitfinex","BTCUSD",1728240547739,[[62780.0,0.08413236],[62771.0,0.24260579],[62770.0,0.00164],[62765.0,0.09547021],[62760.0,0.04782074]],[[62781.0,1.4937292],[62782.0,0.318657],[62784.0,0.254845],[62785.0,0.00172979],[62786.0,0.256477]]]
["bitfinex","BTCUSD",1728240628204,[[62780.0,0.09213236],[62775.0,0.00027021],[62771.0,0.24260579],[62770.0,0.00164],[62762.0,0.09557383]],[[62781.0,0.83166997],[62782.0,0.25485],[62790.0,0.00337179],[62792.0,0.24096579],[62798.0,0.21099492]]]
["bitfinex","BTCUSD",1728240642258,[[62780.0,0.09213236],[62773.0,0.00027021],[62771.0,0.24260579],[62770.0,0.00164],[62766.0,0.12385521]],[[62781.0,0.80671348],[62782.0,0.25485],[62788.0,0.254829],[62790.0,0.001642],[62792.0,0.24269558]]]
["bitfinex","BTCUSD",1728240689874,[[62780.0,0.01234388],[62777.0,0.0915],[62773.0,0.32176579],[62772.0,0.00027021],[62771.0,0.004382]],[[62781.0,0.69461264],[62782.0,0.25485],[62783.0,0.10697024],[62785.0,0.00994464],[62786.0,0.433377]]]
["bitfinex","BTCUSD",1728240728403,[[62780.0,0.02261409],[62776.0,0.0901],[62771.0,0.31880579],[62770.0,0.04934485],[62769.0,0.127451]],[[62781.0,0.22069286],[62782.0,0.25485],[62786.0,0.51988962],[62788.0,0.254829],[62790.0,0.078342]]]
["bitfinex","BTCUSD",1728240780152,[[62785.0,0.97504251],[62781.0,0.17515521],[62780.0,0.07241331],[62779.0,0.254861],[62778.0,0.09545642]],[[62786.0,0.14615222],[62787.0,0.0986],[62788.0,0.1],[62789.0,0.332723],[62806.0,0.24096579]]]
["bitfinex","BTCUSD",1728240841031,[[62785.0,0.9697723],[62782.0,0.00027021],[62780.0,0.000821],[62779.0,0.04781114],[62778.0,0.07171671]],[[62786.0,0.69997064],[62789.0,0.36179324],[62790.0,0.256461],[62792.0,0.063796],[62793.0,0.254809]]]
["bitfinex","BTCUSD",1728240873250,[[62785.0,0.95310246],[62780.0,0.000821],[62775.0,0.00027021],[62772.0,0.24096579],[62771.0,0.04941709]],[[62786.0,0.81047497],[62789.0,0.254823],[62790.0,0.320259],[62792.0,0.00172979],[62793.0,0.254809]]]
["bitfinex","BTCUSD",1728240910799,[[62785.0,0.95310246],[62780.0,0.000821],[62778.0,0.00027021],[62773.0,0.04781974],[62772.0,0.24096579]],[[62786.0,0.86203035],[62789.0,0.254823],[62790.0,0.256461],[62793.0,0.25653879],[62799.0,0.40407435]]]
["bitfinex","BTCUSD",1728240970820,[[62785.0,1.37932779],[62784.0,0.005],[62782.0,0.509696],[62781.0,0.14275541],[62780.0,0.000821]],[[62786.0,0.00237128],[62789.0,0.0772],[62790.0,0.092542],[62798.0,0.24096579],[62818.0,0.26227075]]]
["bitfinex","BTCUSD",1728240977714,[[62785.0,1.379598],[62784.0,0.005],[62783.0,0.14290477],[62782.0,0.509696],[62781.0,0.002]],[[62786.0,0.04772392],[62789.0,0.0772],[62790.0,0.001642],[62793.0,0.0919],[62799.0,0.383815]]]
["bitfinex","BTCUSD",1728241025544,[[62785.0,0.97202305],[62784.0,0.04766674],[62783.0,0.07150011],[62781.0,0.09533349],[62780.0,0.000821]],[[62786.0,0.4251757],[62790.0,0.511283],[62792.0,0.10697024],[62793.0,0.254807],[62794.0,0.1]]]
["bitfinex","BTCUSD",1728241076800,[[62798.0,0.96903828],[62792.0,0.127404],[62791.0,0.254813],[62790.0,0.000821],[62788.0,0.44783603]],[[62799.0,0.14670848],[62801.0,0.256417],[62804.0,0.0831],[62805.0,0.254757],[62833.0,0.14282299]]]
["bitfinex","BTCUSD",1728241131371,[[62798.0,0.97196182],[62795.0,0.14603066],[62794.0,0.071446],[62793.0,0.0773],[62792.0,0.09526133]],[[62799.0,0.11632653],[62801.0,0.256417],[62802.0,0.254771],[62803.0,0.0794],[62805.0,0.254758]]]
["bitfinex","BTCUSD",1728241200716,[[62798.0,0.97040772],[62796.0,0.00027021],[62792.0,0.24096579],[62790.0,0.04847841],[62788.0,0.0919]],[[62799.0,0.43930689],[62801.0,0.256417],[62802.0,0.36219741],[62804.0,0.10697024],[62805.0,0.254758]]]
["bitfinex","BTCUSD",1728241227542,[[62798.0,1.16314817],[62797.0,0.19896195],[62796.0,0.17852394],[62794.0,0.11927993],[62793.0,0.509605]],[[62799.0,0.01759469],[62801.0,0.001642],[62802.0,0.127384],[62806.0,0.254754],[62808.0,0.254748]]]
["bitfinex","BTCUSD",1728241257343,[[62798.0,1.45063197],[62796.0,0.34998107],[62795.0,0.11898634],[62793.0,0.254803],[62792.0,0.24096579]],[[62799.0,0.01734139],[62801.0,0.001642],[62803.0,0.127384],[62805.0,0.254758],[62808.0,0.254746]]]
["bitfinex","BTCUSD",1728241315525,[[62809.0,1.11633267],[62808.0,0.36171424],[62807.0,0.04744743],[62806.0,0.07117114],[62804.0,0.34965386]],[[62810.0,0.078842],[62813.0,0.0999],[62816.0,0.000821],[62818.0,0.254707],[62828.0,0.10697024]]]
["bitfinex","BTCUSD",1728241352136,[[62809.0,1.64754488],[62808.0,0.10697024],[62805.0,0.254756],[62803.0,0.01480764],[62801.0,0.006642]],[[62810.0,0.001642],[62815.0,0.000821],[62816.0,0.000821],[62819.0,0.00028017],[62824.0,0.24096579]]]
["bitfinex","BTCUSD",1728241393192,[[62848.0,1.59030631],[62847.0,0.11820921],[62846.0,0.00956636],[62845.0,0.509184],[62843.0,0.254601]],[[62849.0,0.001642],[62850.0,4e-05],[62857.0,0.0757],[62862.0,0.096321],[62874.0,0.127238]]]
["bitfinex","BTCUSD",1728241401559,[[62856.0,1.0875705],[62853.0,0.254559],[62852.0,0.16278206],[62851.0,0.254569],[62849.0,0.005]],[[62857.0,0.166882],[62862.0,0.000821],[62864.0,0.000821],[62866.0,0.127255],[62872.0,0.254488]]]
["bitfinex","BTCUSD",1728241450177,[[62856.0,1.38559072],[62854.0,0.21035147],[62853.0,0.254559],[62850.0,0.00864],[62843.0,0.16026779]],[[62857.0,0.00082],[62862.0,0.000821],[62863.0,0.099],[62864.0,0.000821],[62865.0,0.0764]]]
["bitfinex","BTCUSD",1728241502447,[[62861.0,1.48230599],[62860.0,0.256533],[62859.0,0.0827],[62858.0,0.254538],[62857.0,0.4646055]],[[62862.0,0.000821],[62864.0,0.000821],[62871.0,0.0772],[62872.0,0.0922],[62875.0,0.025]]]
["bitfinex","BTCUSD",1728241534671,[[62921.0,0.98779253],[62915.0,0.24096579],[62914.0,0.38147],[62912.0,0.10683351],[62911.0,0.00027021]],[[62922.0,0.203041],[62923.0,0.00019254],[62925.0,0.255094],[62926.0,0.25427],[62928.0,0.1]]]
["bitfinex","BTCUSD",1728241562270,[[62921.0,0.97679253],[62920.0,0.00164],[62915.0,0.241236],[62913.0,0.15380036],[62894.0,0.49536079]],[[62922.0,0.205961],[62923.0,0.00019254],[62924.0,0.254277],[62925.0,0.000821],[62927.0,0.0931]]]
["bitfinex","BTCUSD",1728241603347,[[62921.0,0.95579253],[62920.0,0.00164],[62909.0,0.24096579],[62902.0,0.24096579],[62900.0,0.17337021]],[[62922.0,1.58909901],[62923.0,0.00019254],[62925.0,0.255095],[62928.0,0.254262],[62929.0,0.005]]]
["bitfinex","BTCUSD",1728241625337,[[62921.0,0.98279253],[62920.0,0.00164],[62916.0,0.00027021],[62910.0,0.127165],[62906.0,0.254346]],[[62922.0,0.17419871],[62923.0,0.00019254],[62925.0,0.000821],[62927.0,0.333365],[62936.0,0.00255079]]]
["bitfinex","BTCUSD",1728241662799,[[62921.0,0.95479253],[62920.0,0.00164],[62916.0,0.00027021],[62913.0,0.04744744],[62912.0,0.07114597]],[[62922.0,0.6323667],[62923.0,0.00019254],[62924.0,0.254278],[62925.0,0.255094],[62928.0,0.16258924]]]
["bitfinex","BTCUSD",1728241671515,[[62921.0,0.96667189],[62920.0,0.00191021],[62917.0,0.12715],[62915.0,0.28839122],[62914.0,0.32545114]],[[62922.0,0.18269103],[62923.0,0.12733254],[62925.0,0.255094],[62927.0,0.254266],[62936.0,0.02744724]]]
["bitfinex","BTCUSD",1728241714016,[[62922.0,1.38016138],[62921.0,0.371542],[62920.0,0.260927],[62918.0,0.21177308],[62917.0,0.508598]],[[62923.0,0.00101354],[62925.0,0.000821],[62932.0,0.0771],[62936.0,0.000821],[62938.0,0.000821]]]
["bitfinex","BTCUSD",1728241742689,[[62922.0,1.11202512],[62921.0,0.30823355],[62920.0,0.3744677],[62917.0,0.254299],[62916.0,0.14224884]],[[62923.0,0.10006732],[62925.0,0.000821],[62927.0,0.0964],[62929.0,0.127127],[62930.0,0.254254]]]
["bitfinex","BTCUSD",1728241785846,[[62922.0,1.2173316],[62921.0,0.201642],[62920.0,0.18697486],[62918.0,0.24569157],[62887.0,0.25843483]],[[62923.0,0.04564607],[62925.0,0.000821],[62931.0,0.227123],[62933.0,0.254238],[62934.0,0.24096579]]]
["bitfinex","BTCUSD",1728241806380,[[62922.0,1.08747567],[62921.0,0.24903439],[62920.0,0.07272858],[62918.0,0.09478478],[62916.0,0.24563398]],[[62923.0,0.01813546],[62925.0,0.000821],[62926.0,0.127133],[62930.0,0.254254],[62943.0,0.00172979]]]
["bitfinex","BTCUSD",1728241848684,[[62934.0,1.02677907],[62933.0,0.10659155],[62932.0,0.07141162],[62931.0,0.09485522],[62928.0,0.127129]],[[62935.0,0.18261399],[62936.0,0.000821],[62938.0,0.000821],[62940.0,0.254213],[62968.0,0.45648762]]]
["bitfinex","BTCUSD",1728241875137,[[62934.0,1.08621322],[62933.0,0.127118],[62932.0,0.14249847],[62930.0,0.254249],[62928.0,0.0987]],[[62935.0,0.05653728],[62936.0,0.000821],[62938.0,0.12793],[62940.0,0.254213],[62957.0,0.00172979]]]
["bitfinex","BTCUSD",1728241923674,[[62935.0,0.97637397],[62925.0,0.201642],[62922.0,0.24260779],[62921.0,0.001642],[62920.0,0.00164]],[[62936.0,0.76221358],[62937.0,0.10659155],[62938.0,0.255043],[62941.0,0.254208],[62950.0,0.07814271]]]
["bitfinex","BTCUSD",1728241933046,[[62935.0,0.55501726],[62929.0,0.24096579],[62926.0,0.10659155],[62925.0,0.201642],[62924.0,0.00027021]],[[62936.0,0.64985582],[62938.0,0.255043],[62939.0,0.00172979],[62941.0,0.254208],[62942.0,0.36079755]]]
["bitfinex","BTCUSD",1728241990222,[[62916.0,0.54421007],[62912.0,0.00196],[62906.0,0.0813],[62901.0,0.241236],[62900.0,0.0075]],[[62917.0,0.80994061],[62919.0,0.254299],[62920.0,0.254293],[62921.0,0.06373608],[62922.0,0.24955941]]]
["bitfinex","BTCUSD",1728242005553,[[62916.0,0.67839575],[62912.0,0.00196],[62910.0,0.0761],[62901.0,0.24096579],[62900.0,0.0075]],[[62917.0,1.25829015],[62919.0,0.37364562],[62920.0,0.254293],[62921.0,0.06373608],[62922.0,0.1063516]]]
["bitfinex","BTCUSD",1728242064606,[[62917.0,0.8248924],[62916.0,0.001642],[62912.0,0.00196],[62909.0,0.0978],[62907.0,0.0763]],[[62918.0,0.57696267],[62921.0,0.254287],[62922.0,0.330507],[62924.0,0.00172979],[62925.0,0.351574]]]
["bitfinex","BTCUSD",1728242101698,[[62917.0,0.96485008],[62916.0,0.001642],[62914.0,0.10659155],[62912.0,0.00196],[62911.0,0.04744542]],[[62918.0,0.20014894],[62921.0,0.254287],[62922.0,0.255107],[62928.0,0.254261],[62930.0,0.10659155]]]
["bitfinex","BTCUSD",1728242160170,[[62921.0,1.5002326],[62919.0,0.09471535],[62918.0,0.37433319],[62917.0,0.257942],[62916.0,0.001642]],[[62922.0,0.01840114],[62927.0,0.127131],[62931.0,0.254247],[62932.0,0.49521079],[62935.0,0.254231]]]
["bitfinex","BTCUSD",1728242175768,[[62937.0,1.24148129],[62935.0,0.46217179],[62934.0,0.11794281],[62931.0,0.74945779],[62929.0,0.14153137]],[[62938.0,0.000821],[62948.0,0.24096579],[62950.0,0.04314271],[62954.0,0.25434626],[62969.0,0.10659155]]]
["bitfinex","BTCUSD",1728242222973,[[62937.0,1.14803191],[62936.0,0.001642],[62934.0,0.25423],[62933.0,0.14228405],[62932.0,0.00527021]],[[62938.0,0.02918506],[62949.0,0.24096579],[62950.0,0.29731271],[62954.0,0.25434926],[62963.0,0.31756579]]]
["bitfinex","BTCUSD",1728242237302,[[62937.0,0.96528519],[62936.0,0.001642],[62935.0,0.127115],[62932.0,0.1422362],[62931.0,0.005]],[[62938.0,0.01813821],[62941.0,0.127104],[62943.0,0.254198],[62944.0,0.254197],[62947.0,0.254183]]]
["bitfinex","BTCUSD",1728242299919,[[62937.0,0.66725002],[62936.0,0.001642],[62933.0,0.04773394],[62932.0,0.07121243],[62928.0,0.11870676]],[[62938.0,0.27153045],[62940.0,0.333614],[62943.0,0.254201],[62944.0,0.10656496],[62946.0,0.254186]]]
["bitfinex","BTCUSD",1728242343268,[[62937.0,0.96065922],[62936.0,0.001642],[62934.0,0.1752],[62931.0,0.24096579],[62930.0,0.10656496]],[[62938.0,0.33784055],[62940.0,0.254214],[62943.0,0.254201],[62945.0,0.24096579],[62946.0,0.36075096]]]
["bitfinex","BTCUSD",1728242356968,[[62937.0,0.82660246],[62936.0,0.001642],[62929.0,0.00027021],[62928.0,0.0771],[62926.0,0.0967]],[[62938.0,1.20832523],[62940.0,0.36077896],[62943.0,0.254201],[62945.0,0.00172979],[62946.0,0.254186]]]
["bitfinex","BTCUSD",1728242385898,[[62937.0,0.25432898],[62936.0,0.001642],[62925.0,0.24096579],[62923.0,0.0794],[62921.0,0.0914]],[[62938.0,3.99968483],[62940.0,0.46094561],[62942.0,0.2976987],[62946.0,0.720197],[62948.0,1.024818]]]
["bitfinex","BTCUSD",1728242429641,[[62918.0,0.66047201],[62916.0,0.001642],[62902.0,0.10656496],[62898.0,0.002]],[[62919.0,1.09933371],[62921.0,0.36085596],[62922.0,0.254285],[62924.0,0.671275],[62926.0,0.22291216]]]
["bitfinex","BTCUSD",1728242449628,[[62918.0,0.6222925],[62916.0,0.001642],[62908.0,0.24096579],[62906.0,0.002],[62901.0,0.34753075]],[[62919.0,1.23942048],[62920.0,0.10656496],[62921.0,0.254291],[62922.0,0.254285],[62928.0,0.40139062]]]
["bitfinex","BTCUSD",1728242523342,[[62918.0,0.82065991],[62917.0,0.001642],[62916.0,0.09670854],[62914.0,0.11883317],[62913.0,0.127159]],[[62919.0,0.128968],[62921.0,0.254291],[62924.0,0.254278],[62927.0,0.254263],[62931.0,0.1]]]
["bitfinex","BTCUSD",1728242573393,[[62918.0,0.87650901],[62917.0,0.001642],[62916.0,0.255945],[62914.0,0.1426493],[62913.0,0.254315]],[[62919.0,0.0478728],[62925.0,0.127136],[62926.0,0.24096579],[62927.0,0.254263],[62930.0,0.075]]]
["bitfinex","BTCUSD",1728242587347,[[62918.0,0.45627249],[62917.0,0.09666937],[62916.0,0.1204204],[62912.0,0.00196],[62911.0,0.10656496]],[[62919.0,0.31816703],[62920.0,0.0774],[62922.0,0.254283],[62923.0,0.254283],[62927.0,0.49523179]]]
["bitfinex","BTCUSD",1728242616760,[[62918.0,0.47027249],[62917.0,0.10820696],[62916.0,0.001642],[62913.0,0.14666722],[62912.0,0.07316083]],[[62919.0,0.27560932],[62922.0,0.254283],[62923.0,0.254283],[62927.0,0.58813179],[62929.0,0.09762332]]]
["bitfinex","BTCUSD",1728242666071,[[62918.0,0.69554176],[62917.0,0.001642],[62916.0,0.001642],[62915.0,0.0997],[62914.0,0.0779]],[[62919.0,0.17440861],[62921.0,0.25429],[62924.0,0.348378],[62926.0,0.24096579],[62973.0,0.07957574]]]
["bitfinex","BTCUSD",1728242692655,[[62936.0,0.51685],[62931.0,0.04743145],[62929.0,0.07114718],[62928.0,0.09486291],[62927.0,0.32539596]],[[62937.0,0.17287459],[62938.0,0.098321],[62940.0,0.0803],[62941.0,0.254207],[62943.0,0.608402]]]
["bitfinex","BTCUSD",1728242730886,[[62936.0,0.76452796],[62935.0,0.0949068],[62934.0,0.3728675],[62932.0,0.0821],[62929.0,0.1423602]],[[62937.0,0.0592351],[62938.0,0.000721],[62941.0,0.02482621],[62943.0,0.1271],[62944.0,0.254195]]]
["bitfinex","BTCUSD",1728242751670,[[62936.0,1.10991467],[62935.0,0.14239397],[62934.0,0.259234],[62930.0,0.71875059],[62929.0,0.002]],[[62937.0,0.01949077],[62938.0,0.000721],[62944.0,0.00993945],[62946.0,0.127093],[62947.0,0.24096579]]]
["bitfinex","BTCUSD",1728242785201,[[62949.0,0.66314196],[62948.0,0.23365196],[62946.0,0.254182],[62944.0,0.14209189],[62943.0,0.351694]],[[62950.0,0.04314271],[62954.0,0.21816926],[62955.0,0.254153],[62956.0,0.0165156],[62957.0,0.05754794]]]
["bitfinex","BTCUSD",1728242837449,[[62953.0,1.11935967],[62952.0,0.20999124],[62951.0,0.254162],[62950.0,0.254167],[62949.0,0.00989588]],[[62954.0,0.00019226],[62956.0,0.0165156],[62962.0,0.00023597],[62967.0,0.00019249],[62968.0,0.36801579]]]
["bitfinex","BTCUSD",1728242862750,[[62953.0,5.20334554],[62951.0,0.254162],[62950.0,0.348509],[62949.0,0.08759588],[62932.0,0.25843483]],[[62954.0,0.00101326],[62956.0,0.0165156],[62962.0,0.00023597],[62964.0,0.0996],[62967.0,0.07899249]]]
["bitfinex","BTCUSD",1728242932936,[[62983.0,0.5215],[62980.0,0.001642],[62978.0,0.0773],[62977.0,0.0917],[62976.0,0.002]],[[62984.0,0.41176786],[62985.0,0.10738596],[62986.0,0.254849],[62987.0,0.00011],[63008.0,0.10505232]]]
["bitfinex","BTCUSD",1728242951847,[[62983.0,0.623942],[62980.0,0.001642],[62978.0,0.0773],[62975.0,0.24096579],[62974.0,0.28095489]],[[62984.0,0.31883693],[62985.0,0.000821],[62986.0,0.000821],[62987.0,0.508156],[62991.0,0.0001923]]]
["bitfinex","BTCUSD",1728242987880,[[62983.0,0.89346113],[62982.0,0.24096579],[62981.0,0.10656496],[62980.0,0.3266407],[62979.0,0.254049]],[[62984.0,0.0306527],[62985.0,0.000821],[62986.0,0.000821],[62987.0,0.00011],[62991.0,0.0001923]]]
["bitfinex","BTCUSD",1728243023135,[[63016.0,0.474786],[63010.0,0.2399687],[63003.0,0.2379687],[63002.0,0.253959],[62985.0,0.16677281]],[[63017.0,0.24515654],[63020.0,0.253889],[63021.0,0.253883],[63023.0,0.16735127],[63025.0,0.253868]]]
["bitfinex","BTCUSD",1728243054778,[[62996.0,0.478862],[62994.0,0.0968],[62992.0,0.0767],[62989.0,0.2379687],[62987.0,0.002]],[[62997.0,0.41601314],[62999.0,0.253975],[63000.0,0.25397],[63005.0,0.16735127],[63014.0,0.1673]]]
["bitfinex","BTCUSD",1728243096085,[[62952.0,0.065182],[62950.0,0.001642],[62938.0,0.001642],[62937.0,0.0825],[62936.0,0.2396107]],[[62953.0,4.53814896],[62954.0,0.5],[62957.0,0.678784],[62959.0,0.254136],[62960.0,0.03409537]]]
["bitfinex","BTCUSD",1728243134300,[[62907.0,0.2379687],[62906.0,0.06852389],[62903.0,0.0982],[62884.0,0.002582],[62879.0,0.2399687]],[[62910.0,0.023],[62911.0,0.1],[62913.0,0.264322],[62914.0,0.002418],[62917.0,0.1673]]]
["bitfinex","BTCUSD",1728243169485,[[62882.0,0.657562],[62875.0,0.16417281],[62873.0,0.12724],[62871.0,0.254559],[62868.0,0.2379687]],[[62883.0,0.39640671],[62885.0,0.254433],[62889.0,0.25442],[62892.0,0.254405],[62901.0,0.063697]]]
["bitfinex","BTCUSD",1728243193510,[[62893.0,0.651882],[62885.0,0.16253081],[62883.0,0.254437],[62882.0,0.10745538]],[[62894.0,0.16483071],[62897.0,0.227192],[62898.0,0.2379687],[62900.0,0.254372],[62906.0,0.00130653]]]
["bitfinex","BTCUSD",1728243216937,[[62893.0,0.47524128],[62883.0,0.000822],[62882.0,0.000822],[62881.0,0.0005],[62876.0,0.2379687]],[[62894.0,1.59085984],[62895.0,0.16253081],[62897.0,0.254387],[62898.0,0.01],[62899.0,0.16075785]]]
["bitfinex","BTCUSD",1728243250638,[[62858.0,0.651602],[62857.0,0.002582],[62856.0,0.002],[62841.0,0.0005],[62837.0,0.254623]],[[62859.0,1.10145471],[62861.0,0.256177],[62862.0,0.254527],[62866.0,0.2379687],[62870.0,0.16253081]]]
["bitfinex","BTCUSD",1728243251685,[[62858.0,0.651602],[62857.0,0.002582],[62856.0,0.002],[62841.0,0.127805],[62837.0,0.256623]],[[62859.0,1.09245471],[62861.0,0.256177],[62862.0,0.254527],[62866.0,0.2379687],[62870.0,0.16253081]]]
["bitfinex","BTCUSD",1728243284796,[[62860.0,1.07240979],[62858.0,0.256181],[62854.0,0.51111],[62849.0,0.05248478],[62848.0,0.30919587]],[[62861.0,0.03011711],[62869.0,0.1],[62870.0,0.127247],[62873.0,0.254484],[62876.0,0.25447]]]
["bitfinex","BTCUSD",1728243318011,[[62877.0,0.8435042],[62876.0,0.16253081],[62874.0,0.002],[62873.0,0.50896],[62869.0,0.259494]],[[62878.0,0.01878125],[62884.0,0.001644],[62893.0,0.254401],[62897.0,0.254386],[62898.0,0.2379687]]]
["bitfinex","BTCUSD",1728243349268,[[62872.0,0.48016],[62867.0,0.0816],[62864.0,0.16253081],[62862.0,0.127261],[62861.0,0.000821]],[[62873.0,0.2568274],[62875.0,0.256474],[62876.0,0.254469],[62878.0,0.001642],[62901.0,0.44448101]]]
["bitfinex","BTCUSD",1728243371565,[[62883.0,0.12722],[62881.0,0.254445],[62880.0,0.25445],[62878.0,0.0798],[62877.0,1.24015375]],[[62884.0,0.001644],[62891.0,0.2379687],[62898.0,0.2379687],[62901.0,0.01],[62905.0,0.2379687]]]
["bitfinex","BTCUSD",1728243401123,[[62914.0,0.48583],[62906.0,0.00082],[62901.0,0.3651517],[62900.0,0.16253081],[62898.0,0.254379]],[[62915.0,0.52458138],[62916.0,0.0979],[62917.0,0.254305],[62923.0,0.16253081],[62924.0,0.001644]]]
["bitfinex","BTCUSD",1728243425564,[[62914.0,0.37865],[62906.0,0.00082],[62901.0,0.2379687],[62899.0,0.1769],[62891.0,0.16253081]],[[62915.0,0.76670608],[62917.0,0.30183358],[62919.0,0.07129288],[62920.0,4.78259119],[62921.0,0.25593]]]
["bitfinex","BTCUSD",1728243464099,[[62879.0,0.559321],[62876.0,0.0921],[62865.0,0.40049951],[62863.0,0.12726],[62861.0,0.000821]],[[62880.0,0.45060475],[62882.0,0.254448],[62883.0,0.254442],[62887.0,0.254427],[62889.0,0.17468002]]]
["bitfinex","BTCUSD",1728243490177,[[62879.0,0.44208472],[62866.0,0.0815],[62865.0,0.2379687],[62861.0,0.095021],[62858.0,0.2379687]],[[62880.0,2.76211038],[62881.0,0.21490666],[62882.0,0.254448],[62883.0,0.254442],[62884.0,0.0965]]]
["bitfinex","BTCUSD",1728243521605,[[62861.0,0.46240132],[62858.0,0.0976],[62854.0,0.0786],[62851.0,0.2387887],[62844.0,0.16253081]],[[62862.0,0.48815712],[62864.0,0.30212828],[62865.0,0.32596069],[62866.0,0.16253081],[62867.0,0.21793815]]]
["bitfinex","BTCUSD",1728243529558,[[62861.0,0.42655499],[62851.0,0.00082],[62850.0,0.0786],[62849.0,0.2379687],[62844.0,0.0976]],[[62862.0,2.65120114],[62863.0,0.14991737],[62864.0,0.33064533],[62865.0,0.37354391],[62866.0,0.171]]]
["bitfinex","BTCUSD",1728243576949,[[62861.0,0.38055836],[62857.0,0.0818],[62851.0,0.00082],[62849.0,0.2379687],[62843.0,0.10775971]],[[62862.0,0.65927028],[62864.0,0.36146071],[62865.0,0.254515],[62867.0,0.14325904],[62868.0,0.254505]]]
["bitfinex","BTCUSD",1728243605940,[[62871.0,1.09761787],[62867.0,0.12237786],[62866.0,0.127254],[62863.0,0.254518],[62862.0,0.254524]],[[62872.0,0.138242],[62878.0,0.002],[62880.0,0.001644],[62883.0,0.354441],[62886.0,0.2379687]]]
["bitfinex","BTCUSD",1728243659232,[[62861.0,1e-06],[62851.0,0.00082],[62847.0,0.2379687],[62841.0,0.083921],[62840.0,0.2379687]],[[62862.0,4.17521993],[62864.0,0.12407048],[62866.0,0.754511],[62870.0,0.01],[62871.0,0.2379687]]]
["bitfinex","BTCUSD",1728243679115,[[62826.0,0.0806],[62821.0,0.0989],[62820.0,0.000822],[62819.0,0.000822],[62816.0,0.000921]],[[62827.0,1.44679235],[62828.0,0.254667],[62829.0,0.36160071],[62831.0,0.01],[62834.0,0.254641]]]
["bitfinex","BTCUSD",1728243718620,[[62825.0,0.62686474],[62821.0,0.0005],[62820.0,0.16386573],[62816.0,0.000921],[62812.0,0.127363]],[[62826.0,0.4514681],[62828.0,0.254667],[62829.0,0.254661],[62831.0,0.0477098],[62833.0,0.3262117]]]
["bitfinex","BTCUSD",1728243740254,[[62825.0,0.73148033],[62821.0,0.0005],[62820.0,0.128169],[62819.0,0.000822],[62815.0,0.254715]],[[62826.0,0.45002081],[62828.0,0.254667],[62829.0,0.002],[62831.0,0.04772611],[62833.0,0.32623617]]]
["bitfinex","BTCUSD",1728243788230,[[62825.0,0.40246474],[62821.0,0.0005],[62820.0,0.000822],[62819.0,0.000822],[62816.0,0.000921]],[[62826.0,0.41116371],[62827.0,0.0955167],[62828.0,0.37406288],[62830.0,0.46027359],[62834.0,0.14491705]]]
["bitfinex","BTCUSD",1728243806967,[[62825.0,0.40246474],[62821.0,0.0005],[62820.0,0.000822],[62819.0,0.000822],[62816.0,0.000921]],[[62826.0,0.4699578],[62828.0,0.254667],[62830.0,0.353258],[62831.0,0.14339959],[63435.0,0.71727919]]]
["bitfinex","BTCUSD",1728243841575,[[62825.0,0.54399938],[62823.0,0.10701559],[62821.0,0.0005],[62820.0,0.000822],[62819.0,0.255518]],[[62826.0,0.04875101],[62827.0,0.005],[62828.0,0.04777173],[62830.0,0.0716576],[62831.0,0.09554347]]]
["bitfinex","BTCUSD",1728243882995,[[62825.0,0.36659938],[62821.0,0.0005],[62820.0,0.000822],[62819.0,0.000822],[62816.0,0.000921]],[[62826.0,2.30352582],[62828.0,0.35018247],[62829.0,0.14749066],[62831.0,0.30845615],[62836.0,0.002]]]
["bitfinex","BTCUSD",1728243932587,[[62809.0,0.0779],[62808.0,0.095721],[62802.0,0.00318414],[62799.0,0.000821],[62793.0,0.127402]],[[62817.0,1.33204545],[62819.0,0.35022502],[62820.0,0.254698],[62822.0,0.21420253],[62830.0,0.14528304]]]
["bitfinex","BTCUSD",1728243957239,[[62816.0,1.02211485],[62812.0,0.50945],[62809.0,0.254739],[62808.0,0.000821],[62804.0,0.254758]],[[62817.0,1.06188667],[62819.0,0.001642],[62821.0,0.05274743],[62823.0,0.07161252],[62824.0,0.4653087]]]
["bitfinex","BTCUSD",1728244004541,[[62816.0,0.96108223],[62814.0,0.07166797],[62813.0,0.0902],[62812.0,0.6050073],[62811.0,0.11944662]],[[62817.0,1.00818051],[62819.0,0.001642],[62821.0,0.005],[62823.0,0.005],[62825.0,0.127339]]]
["bitfinex","BTCUSD",1728244021545,[[62818.0,0.96520871],[62816.0,0.55544459],[62814.0,0.05970884],[62813.0,0.254721],[62812.0,0.33125779]],[[62819.0,0.001642],[62824.0,0.2379687],[62825.0,4.51621],[62826.0,0.00109505],[62834.0,0.001642]]]
["bitfinex","BTCUSD",1728244090791,[[62818.0,0.49857],[62817.0,0.000821],[62816.0,0.000921],[62808.0,0.000821],[62805.0,0.209076]],[[62819.0,0.59797147],[62820.0,0.15242949],[62822.0,0.25469],[62824.0,0.2379687],[62828.0,0.07140519]]]
["bitfinex","BTCUSD",1728244100383,[[62818.0,0.47757],[62817.0,0.000821],[62816.0,0.000921],[62808.0,0.000821],[62802.0,0.0812]],[[62819.0,1.99941221],[62821.0,0.09530826],[62822.0,0.25469],[62823.0,0.11913532],[62825.0,4.772886]]]
["bitfinex","BTCUSD",1728244156665,[[62788.0,0.000821],[62785.0,0.2379687],[62784.0,0.0761],[62780.0,0.0913],[62777.0,0.2379687]],[[62800.0,5.54686868],[62801.0,0.86318671],[62802.0,0.4662023],[62803.0,0.07136626],[62804.0,0.254764]]]
["bitfinex","BTCUSD",1728244172050,[[62799.0,0.478531],[62795.0,0.083],[62793.0,0.0959],[62788.0,0.000821],[62782.0,0.0167119]],[[62800.0,0.60394884],[62802.0,0.10865759],[62803.0,0.40396743],[62804.0,0.254764],[62805.0,0.254758]]]
["bitfinex","BTCUSD",1728244210451,[[62799.0,0.83360335],[62792.0,0.127404],[62789.0,0.254818],[62788.0,0.000821],[62786.0,0.25483]],[[62800.0,0.35511867],[62802.0,0.001642],[62803.0,0.07145606],[62804.0,0.254764],[62805.0,0.35203056]]]
["bitfinex","BTCUSD",1728244237642,[[62799.0,0.478531],[62795.0,0.1673],[62788.0,0.10783659],[62787.0,0.127413],[62784.0,0.2379687]],[[62800.0,0.45750104],[62802.0,0.001642],[62803.0,0.2379687],[62804.0,0.254764],[62805.0,0.36177359]]]
["bitfinex","BTCUSD",1728244289705,[[62799.0,0.64840178],[62794.0,0.10701559],[62788.0,0.000821],[62786.0,0.127416],[62784.0,0.4928067]],[[62800.0,0.45370058],[62801.0,0.002],[62802.0,0.001642],[62803.0,0.2379687],[62804.0,0.32616242]]]
["bitfinex","BTCUSD",1728244329145,[[62799.0,0.42119377],[62788.0,0.000821],[62781.0,0.0005],[62780.0,0.0779],[62777.0,0.3350687]],[[62800.0,5.30915332],[62802.0,0.001642],[62804.0,0.39726446],[62805.0,0.254758],[62903.0,3.8984]]]
["bitfinex","BTCUSD",1728244351643,[[62767.0,0.000821],[62762.0,0.000821],[62761.0,0.0784],[62758.0,0.0971],[62742.0,0.10701559]],[[62768.0,2.90413567],[62769.0,0.05441025],[62770.0,0.36191759],[62773.0,0.40636393],[62774.0,0.5721537]]]
["bitfinex","BTCUSD",1728244360500,[[62767.0,0.079621],[62765.0,0.0985],[62762.0,0.000821],[62761.0,0.0005],[62749.0,0.16341787]],[[62768.0,1.6307347],[62770.0,0.254902],[62772.0,0.40138657],[62773.0,0.254886],[62778.0,0.35743284]]]
["bitfinex","BTCUSD",1728244405484,[[62762.0,0.45444992],[62761.0,0.0005],[62753.0,0.0819],[62749.0,0.0985],[62741.0,0.04831851]],[[62763.0,1.86330365],[62765.0,0.254923],[62766.0,0.254917],[62768.0,0.256549],[62769.0,0.14259281]]]
["bitfinex","BTCUSD",1728244424036,[[62762.0,0.38264057],[62761.0,0.0005],[62757.0,0.0751],[62751.0,0.0907],[62741.0,0.0005]],[[62763.0,3.63361224],[62765.0,0.254923],[62766.0,0.39737598],[62767.0,0.0985],[62768.0,0.45964057]]]
["bitfinex","BTCUSD",1728244469805,[[62762.0,0.310828],[62761.0,0.0005],[62758.0,0.0758],[62755.0,0.0975],[62745.0,0.000821]],[[62763.0,1.91713546],[62764.0,0.11891369],[62765.0,0.36220986],[62766.0,0.254917],[62768.0,0.40265925]]]
["bitfinex","BTCUSD",1728244507429,[[62762.0,0.21119147],[62761.0,0.0005],[62754.0,0.000821],[62745.0,0.079321],[62732.0,0.2857894]],[[62763.0,4.33406848],[62764.0,0.065831],[62765.0,0.36220986],[62766.0,0.254917],[62768.0,0.41699148]]]
["bitfinex","BTCUSD",1728244537038,[[62721.0,0.001321],[62714.0,0.0769],[62708.0,0.0935],[62704.0,0.000821],[62703.0,0.3655527]],[[62722.0,1.5181945],[62725.0,0.510166],[62726.0,0.063869],[62730.0,0.4930307],[62735.0,0.0999]]]
["bitfinex","BTCUSD",1728244559487,[[62704.0,0.000821],[62689.0,0.0827],[62684.0,0.0922],[62683.0,0.2379687],[62675.0,0.2379687]],[[62705.0,0.90369927],[62707.0,0.334958],[62709.0,0.2379687],[62710.0,0.255143],[62711.0,0.255142]]]
["bitfinex","BTCUSD",1728244595686,[[62671.0,0.19977],[62668.0,0.021],[62661.0,0.0005],[62657.0,0.32699526],[62645.0,0.25025021]],[[62672.0,1.0464833],[62673.0,0.02465716],[62676.0,0.510567],[62677.0,0.16380662],[62678.0,0.255276]]]
["bitfinex","BTCUSD",1728244603075,[[62682.0,0.63573],[62680.0,0.0983],[62677.0,0.127638],[62675.0,0.257282],[62577.0,0.8373061]],[[62683.0,0.29607765],[62687.0,0.510474],[62690.0,0.2379687],[62691.0,0.355221],[62699.0,0.28665164]]]
["bitfinex","BTCUSD",1728244635264,[[62682.0,0.8283701],[62680.0,0.16462762],[62679.0,0.260266],[62678.0,0.0478042],[62677.0,0.255277]],[[62683.0,0.04945635],[62690.0,0.2379687],[62691.0,0.12761],[62693.0,0.00426494],[62694.0,0.255208]]]
["bitfinex","BTCUSD",1728244655519,[[62716.0,0.7165325],[62715.0,0.0382809],[62714.0,0.16380662],[62711.0,0.255135],[62710.0,0.255142]],[[62717.0,0.01964485],[62721.0,0.001642],[62726.0,0.355077],[62730.0,0.256704],[62758.0,0.005]]]
["bitfinex","BTCUSD",1728244694466,[[62716.0,0.65589533],[62715.0,0.0382809],[62714.0,0.255122],[62713.0,0.04776192],[62712.0,0.07364289]],[[62717.0,0.04613215],[62721.0,0.001642],[62723.0,0.127545],[62725.0,0.096],[62726.0,0.255081]]]
["bitfinex","BTCUSD",1728244716183,[[62716.0,0.527285],[62705.0,0.2387887],[62703.0,0.0756],[62702.0,0.127586],[62692.0,0.260214]],[[62717.0,1.79330072],[62719.0,0.255108],[62721.0,0.001642],[62722.0,0.255094],[62723.0,0.255093]]]
["bitfinex","BTCUSD",1728244764016,[[62716.0,0.48017],[62705.0,0.00082],[62700.0,0.0756],[62699.0,0.3362687],[62696.0,0.00082]],[[62717.0,2.60014589],[62719.0,0.318988],[62720.0,0.0764],[62721.0,0.05521521],[62722.0,0.255094]]]
["bitfinex","BTCUSD",1728244801513,[[62716.0,0.47517],[62711.0,0.0764],[62705.0,0.00082],[62701.0,0.127588],[62700.0,0.0905]],[[62717.0,0.73413896],[62719.0,0.36254158],[62721.0,0.3337107],[62722.0,0.255094],[62723.0,0.32633108]]]
["bitfinex","BTCUSD",1728244840828,[[62745.0,0.00318713],[62743.0,0.16342307],[62742.0,0.076],[62738.0,0.002]],[[62750.0,4e-05],[62755.0,0.101644],[62756.0,0.254957],[62760.0,0.001642],[62766.0,0.4928837]]]
["bitfinex","BTCUSD",1728244874699,[[62716.0,0.00082],[62707.0,0.3143687],[62701.0,0.0992],[62698.0,0.127594],[62696.0,0.256018]],[[62717.0,0.78075185],[62719.0,0.27972989],[62721.0,0.255101],[62722.0,0.255095],[62731.0,0.25506]]]
["bitfinex","BTCUSD",1728244877157,[[62716.0,0.00082],[62707.0,0.3143687],[62701.0,0.0992],[62696.0,0.00082],[62689.0,0.005]],[[62717.0,0.80579479],[62719.0,0.255109],[62721.0,0.348801],[62722.0,0.255095]]]
["bitfinex","BTCUSD",1728244905916,[[62716.0,0.00082],[62707.0,0.31995778],[62706.0,0.16342307],[62705.0,0.00082],[62701.0,0.127589]],[[62717.0,0.39573187],[62719.0,0.255109],[62721.0,0.255101],[62724.0,0.255089],[62725.0,0.0916]]]
["bitfinex","BTCUSD",1728244960760,[[62682.0,0.00182],[62680.0,0.000821],[62677.0,0.0832],[62675.0,0.00319078],[62674.0,0.0943]],[[62683.0,0.43824188],[62685.0,0.255248],[62686.0,0.255242],[62690.0,0.255225],[62693.0,0.255212]]]
["bitfinex","BTCUSD",1728244969416,[[62682.0,0.26086557],[62681.0,0.16342307],[62680.0,0.128452],[62678.0,0.25527],[62675.0,0.260282]],[[62683.0,0.04846317],[62685.0,0.127622],[62687.0,0.02467552],[62689.0,0.2379687],[62691.0,0.255223]]]
["bitfinex","BTCUSD",1728244998869,[[62695.0,0.88953793],[62694.0,0.0802],[62693.0,0.260207],[62692.0,0.346813],[62689.0,0.30293008]],[[62696.0,0.002642],[62703.0,0.2379687],[62707.0,0.001642],[62709.0,0.127574],[62714.0,0.0923]]]
["bitfinex","BTCUSD",1728245026828,[[62706.0,1.39956402],[62705.0,0.11924979],[62704.0,0.26737197],[62703.0,0.255168],[62702.0,0.005]],[[62707.0,0.001642],[62716.0,0.2379687],[62717.0,0.001642],[62723.0,0.2379687],[62725.0,0.127541]]]
["bitfinex","BTCUSD",1728245060542,[[62737.0,0.81443407],[62735.0,0.25504],[62734.0,0.005],[62732.0,0.04763076],[62731.0,0.002]],[[62738.0,0.20466955],[62743.0,0.127504],[62745.0,0.00164],[62746.0,0.02617266],[62754.0,0.254965]]]
["bitfinex","BTCUSD",1728245100529,[[62749.0,0.86394199],[62748.0,0.09533221],[62747.0,0.37415952],[62746.0,0.256994],[62744.0,0.078221]],[[62750.0,0.001682],[62755.0,0.001644],[62759.0,0.001642],[62760.0,0.001642],[62761.0,0.078042]]]
["bitfinex","BTCUSD",1728245128902,[[62749.0,0.5282742],[62745.0,0.000821],[62744.0,0.000821],[62736.0,0.255033],[62735.0,0.2379687]],[[62750.0,5.12909586],[62753.0,0.254969],[62754.0,0.254967],[62755.0,0.001644],[62757.0,0.254952]]]
["bitfinex","BTCUSD",1728245169754,[[62749.0,0.716692],[62747.0,0.25499],[62746.0,0.16343409],[62745.0,0.000821],[62744.0,0.29145568]],[[62750.0,4.53605351],[62755.0,0.001644],[62759.0,0.256585],[62760.0,0.001642],[62765.0,0.4928887]]]
["bitfinex","BTCUSD",1728245203845,[[62749.0,0.98227871],[62747.0,0.25499],[62746.0,0.41842709],[62745.0,0.01278286],[62743.0,0.255007]],[[62750.0,4.17695777],[62755.0,0.001644],[62759.0,0.001642],[62760.0,0.001642],[62761.0,0.001642]]]
["bitfinex","BTCUSD",1728245226283,[[62749.0,1.10886307],[62747.0,0.39821266],[62746.0,0.349993],[62745.0,0.01278286],[62744.0,0.2387897]],[[62750.0,3.44319116],[62755.0,0.001644],[62757.0,0.0924],[62759.0,0.001642],[62760.0,0.001642]]]
["bitfinex","BTCUSD",1728245301835,[[62749.0,0.575321],[62747.0,0.15494838],[62746.0,0.19917453],[62745.0,0.000821],[62744.0,0.35139404]],[[62750.0,0.04757847],[62751.0,0.127489],[62755.0,0.256603],[62756.0,0.254959],[62758.0,0.1]]]
["bitfinex","BTCUSD",1728245306740,[[62749.0,0.92245388],[62747.0,0.254988],[62745.0,0.097521],[62744.0,0.26822943],[62743.0,0.39836006]],[[62750.0,0.0476838],[62755.0,0.001644],[62758.0,0.127475],[62760.0,0.001642],[62761.0,0.35428]]]
["bitfinex","BTCUSD",1728245367009,[[62754.0,0.73793509],[62753.0,0.10716336],[62752.0,0.0785],[62751.0,0.254975],[62750.0,0.254976]],[[62755.0,0.04691973],[62759.0,0.096142],[62760.0,0.001642],[62761.0,0.001642],[62765.0,0.076]]]
["bitfinex","BTCUSD",1728245418353,[[62754.0,1.05601207],[62753.0,0.14346481],[62751.0,0.254975],[62750.0,0.254977],[62749.0,0.01318071]],[[62755.0,0.00144923],[62759.0,0.001642],[62760.0,0.001642],[62761.0,0.001642],[62763.0,0.001642]]]
["bitfinex","BTCUSD",1728245462265,[[62767.0,0.90876507],[62765.0,0.254915],[62764.0,0.25492],[62762.0,0.39821541],[62761.0,0.1]],[[62768.0,0.10975048],[62771.0,0.0758],[62779.0,0.001642],[62780.0,0.129069],[62781.0,0.001642]]]
["bitfinex","BTCUSD",1728245507067,[[62805.0,0.10716336],[62804.0,0.127379],[62802.0,0.254766],[62799.0,0.50571],[62796.0,0.254791]],[[62810.0,0.127368],[62812.0,0.254728],[62817.0,0.2379687],[62824.0,0.2379687],[62826.0,0.1]]]
["bitfinex","BTCUSD",1728245535731,[[62806.0,0.87886271],[62805.0,0.20586336],[62803.0,0.002],[62802.0,0.254766],[62801.0,0.41023965]],[[62807.0,0.01751448],[62820.0,0.0981],[62823.0,0.303143],[62834.0,0.011937],[62836.0,0.81525963]]]
["bitfinex","BTCUSD",1728245581537,[[62829.0,0.49813],[62821.0,0.23450836],[62819.0,0.3155687],[62818.0,0.04763133],[62817.0,0.254705]],[[62830.0,0.48297425],[62831.0,0.00682],[62833.0,0.254644],[62834.0,0.254642],[62841.0,0.10716336]]]
["bitfinex","BTCUSD",1728245617061,[[62829.0,0.711659],[62828.0,0.04774868],[62827.0,0.43663206],[62826.0,0.32628566],[62824.0,0.09549022]],[[62830.0,0.01766412],[62831.0,0.00682],[62834.0,0.127319],[62835.0,0.1],[62836.0,0.254633]]]
["bitfinex","BTCUSD",1728245633066,[[62829.0,0.63506888],[62828.0,0.12733],[62827.0,0.50823881],[62826.0,0.35014367],[62822.0,0.11934458]],[[62830.0,0.01767479],[62831.0,0.00682],[62833.0,0.127321],[62836.0,0.254634],[62837.0,0.1]]]
["bitfinex","BTCUSD",1728245703459,[[62833.0,0.477102],[62831.0,0.13023692],[62830.0,0.07169238],[62829.0,0.128969],[62823.0,0.10716336]],[[62834.0,0.14492877],[62835.0,0.1],[62836.0,0.254634],[62840.0,0.0976],[62844.0,0.10716336]]]
["bitfinex","BTCUSD",1728245735425,[[62833.0,0.583002],[62832.0,0.14659115],[62831.0,0.128967],[62830.0,0.07168673],[62829.0,0.00164]],[[62834.0,0.01760137],[62835.0,0.127318],[62838.0,0.1],[62840.0,0.254618],[62843.0,0.46200936]]]
["bitfinex","BTCUSD",1728245804029,[[62806.0,0.02564],[62800.0,0.1736],[62797.0,0.2379687],[62793.0,0.127402],[62783.0,0.254843]],[[62807.0,0.33742401],[62808.0,0.10716336],[62809.0,0.254744],[62810.0,0.254738],[62811.0,0.0906]]]
["bitfinex","BTCUSD",1728245847292,[[62825.0,0.76238336],[62824.0,0.127338],[62822.0,0.254686],[62817.0,0.04762956],[62816.0,0.32615434]],[[62826.0,0.04546731],[62829.0,0.000821],[62830.0,0.127327],[62834.0,0.28844445],[62835.0,0.26432984]]]
["bitfinex","BTCUSD",1728245876517,[[62827.0,0.704133],[62825.0,0.20460336],[62823.0,0.25468],[62821.0,0.25469],[62820.0,0.28558966]],[[62828.0,0.04551648],[62829.0,0.000821],[62832.0,0.127323],[62834.0,0.000821],[62836.0,0.254633]]]
["bitfinex","BTCUSD",1728245906973,[[62825.0,0.00264],[62815.0,0.2379687],[62808.0,0.3135687],[62806.0,0.00164],[62804.0,0.094]],[[62826.0,1.37149438],[62827.0,0.142267],[62828.0,0.350488],[62829.0,0.000821],[62830.0,0.254658]]]
["bitfinex","BTCUSD",1728245942550,[[62789.0,0.17484],[62780.0,0.2379687],[62778.0,0.10705556],[62777.0,0.127435],[62773.0,0.4928547]],[[62790.0,0.43552011],[62792.0,0.254813],[62793.0,0.254807],[62796.0,0.10705556],[62798.0,0.254787]]]
["bitfinex","BTCUSD",1728246018356,[[62789.0,0.49843],[62784.0,0.11956305],[62780.0,0.09565045],[62778.0,0.11956306],[62773.0,0.38144437]],[[62790.0,0.46802543],[62792.0,0.0938],[62793.0,0.0763],[62794.0,0.254802],[62795.0,0.254801]]]
["bitfinex","BTCUSD",1728246027795,[[62789.0,0.47943],[62773.0,0.2379687],[62772.0,0.1803],[62770.0,0.001642],[62768.0,0.001642]],[[62790.0,1.1296208],[62794.0,0.254802],[62795.0,0.254801],[62796.0,0.09519738],[62797.0,0.11899673]]]
["bitfinex","BTCUSD",1728246100573,[[62770.0,0.001642],[62768.0,0.001642],[62767.0,0.0994],[62766.0,0.08354],[62760.0,0.000821]],[[62771.0,0.84698612],[62773.0,0.36194556],[62774.0,0.256884],[62776.0,0.47157715],[62781.0,0.063814]]]
["bitfinex","BTCUSD",1728246122862,[[62770.0,0.001642],[62768.0,0.001642],[62766.0,0.00164],[62763.0,0.000821],[62762.0,0.00164]],[[62771.0,4.5137177],[62773.0,0.25489],[62774.0,0.254884],[62776.0,0.254878],[62783.0,0.16043536]]]
["bitfinex","BTCUSD",1728246181306,[[62770.0,0.32445562],[62768.0,0.001642],[62767.0,0.127455],[62766.0,0.00164],[62764.0,0.2379687]],[[62771.0,0.01891644],[62772.0,0.127446],[62776.0,0.254878],[62778.0,0.254867],[62782.0,0.25485]]]
["bitfinex","BTCUSD",1728246222167,[[62770.0,0.002642],[62768.0,0.001642],[62766.0,0.00164],[62763.0,0.000821],[62762.0,0.00164]],[[62771.0,0.56416071],[62773.0,0.25489],[62774.0,0.0945],[62775.0,0.006381],[62776.0,0.336278]]]
["bitfinex","BTCUSD",1728246269291,[[62770.0,0.001642],[62768.0,0.001642],[62766.0,0.00164],[62763.0,0.000821],[62762.0,0.00164]],[[62771.0,0.64119286],[62772.0,0.002],[62773.0,0.25489],[62774.0,0.18590395],[62775.0,0.0817]]]
["bitfinex","BTCUSD",1728246303060,[[62768.0,0.001642],[62766.0,0.08414],[62763.0,0.092021],[62762.0,0.00164],[62752.0,0.04784965]],[[62769.0,1.25389745],[62770.0,0.10787656],[62771.0,0.26128],[62773.0,0.25489],[62774.0,0.14505287]]]
["bitfinex","BTCUSD",1728246362682,[[62754.0,0.000821],[62747.0,0.096],[62746.0,0.0831],[62731.0,0.2379687],[62729.0,0.4712]],[[62755.0,2.48188713],[62757.0,0.17077944],[62758.0,0.509898],[62759.0,0.091],[62767.0,0.16071347]]]
["bitfinex","BTCUSD",1728246374337,[[62749.0,0.000821],[62748.0,0.0802],[62746.0,0.0924],[62743.0,0.001642],[62738.0,0.2379687]],[[62750.0,3.58830435],[62751.0,0.03499278],[62752.0,0.256975],[62753.0,0.25497],[62755.0,0.39779989]]]
["bitfinex","BTCUSD",1728246424669,[[62743.0,0.16770049],[62731.0,0.2379687],[62730.0,0.10705556],[62727.0,0.17529079],[62726.0,0.001642]],[[62744.0,0.40757218],[62745.0,0.05213779],[62746.0,0.255],[62747.0,0.10705556],[62748.0,0.254992]]]
["bitfinex","BTCUSD",1728246456916,[[62743.0,0.16820049],[62737.0,0.00318739],[62736.0,0.10705556],[62733.0,0.04783881],[62732.0,0.07175822]],[[62744.0,0.41318056],[62745.0,0.001642],[62746.0,0.255],[62748.0,0.254992],[62749.0,0.254986]]]
["bitfinex","BTCUSD",1728246524158,[[62743.0,0.77784449],[62742.0,0.09564751],[62741.0,0.10705556],[62740.0,0.37457639],[62738.0,0.002]],[[62744.0,0.002642],[62745.0,0.001642],[62755.0,0.22748],[62756.0,0.2379687],[62757.0,0.254955]]]
["bitfinex","BTCUSD",1728246555787,[[62743.0,0.78184449],[62742.0,0.002],[62741.0,0.10705556],[62740.0,0.39844107],[62735.0,0.2117746]],[[62744.0,0.02059503],[62745.0,0.001642],[62751.0,0.127488],[62754.0,0.256609],[62761.0,0.4929057]]]
["bitfinex","BTCUSD",1728246600033,[[62743.0,0.70584449],[62741.0,0.14352316],[62740.0,0.36707256],[62739.0,0.0792],[62737.0,0.25503]],[[62744.0,0.02059302],[62745.0,0.001642],[62750.0,0.12749],[62752.0,0.0809],[62754.0,0.346909]]]
["bitfinex","BTCUSD",1728246624016,[[62743.0,0.55884049],[62739.0,0.23456756],[62738.0,0.14035023],[62737.0,0.07162535],[62736.0,0.081]],[[62744.0,0.14712178],[62745.0,0.001642],[62747.0,0.254996],[62750.0,0.347881],[62753.0,0.05044934]]]
["bitfinex","BTCUSD",1728246675723,[[62743.0,0.73424049],[62742.0,0.17881494],[62741.0,0.09567918],[62739.0,0.11959898],[62735.0,0.3654877]],[[62744.0,0.15625717],[62745.0,0.001642],[62747.0,0.254996],[62752.0,0.30888435],[62754.0,0.001642]]]
["bitfinex","BTCUSD",1728246683630,[[62753.0,0.96534186],[62752.0,0.002],[62751.0,0.30778557],[62750.0,0.254978],[62749.0,0.07172035]],[[62754.0,0.002642],[62760.0,0.001642],[62764.0,0.127461],[62765.0,0.254919],[62769.0,0.254904]]]
["bitfinex","BTCUSD",1728246723686,[[62765.0,1.14411457],[62764.0,0.13122413],[62763.0,0.259923],[62762.0,0.254928],[62760.0,0.27958]],[[62766.0,0.000821],[62780.0,0.2379687],[62781.0,0.127427],[62782.0,0.05428113],[62784.0,0.254845]]]
["bitfinex","BTCUSD",1728246753664,[[62778.0,0.66416886],[62775.0,0.30253736],[62773.0,0.30946225],[62772.0,0.35021473],[62768.0,0.005]],[[62779.0,0.0179146],[62782.0,0.0986],[62783.0,0.127423],[62784.0,0.254845],[62792.0,0.254811]]]
["bitfinex","BTCUSD",1728246788571,[[62761.0,0.001642],[62760.0,0.001642],[62755.0,0.0999],[62751.0,0.3161687],[62735.0,0.3654877]],[[62762.0,0.59179535],[62763.0,1.921168],[62764.0,0.254927],[62765.0,0.254921],[62766.0,0.085]]]
["bitfinex","BTCUSD",1728246813759,[[62743.0,0.043921],[62740.0,0.0994],[62734.0,0.0784],[62721.0,0.10705556],[62718.0,0.3655237]],[[62744.0,1.36896055],[62745.0,0.255],[62746.0,0.10905556],[62747.0,0.254992],[62770.0,0.917]]]
["bitfinex","BTCUSD",1728246867365,[[62743.0,0.06954893],[62737.0,0.0776],[62722.0,0.04785508],[62720.0,0.07178262],[62719.0,0.20276572]],[[62744.0,2.4523446],[62745.0,0.255],[62746.0,0.19518868],[62747.0,0.254992],[62751.0,0.41618357]]]
["bitfinex","BTCUSD",1728246906381,[[62726.0,0.1948562],[62723.0,0.10705556],[62715.0,0.2396107],[62705.0,0.2396107],[62703.0,0.25681]],[[62727.0,0.48781299],[62729.0,0.255069],[62730.0,0.255063],[62733.0,0.255052],[62738.0,0.417]]]
["bitfinex","BTCUSD",1728246964168,[[62726.0,1e-06],[62715.0,0.001642],[62711.0,0.1777],[62705.0,0.001642],[62700.0,0.001642]],[[62727.0,1.08322371],[62729.0,0.36212456],[62730.0,0.42170324],[62731.0,0.063869],[62732.0,0.005]]]
["bitfinex","BTCUSD",1728246978680,[[62726.0,1e-06],[62720.0,0.2379687],[62719.0,0.0771],[62715.0,0.001642]],[[62727.0,5.90859303],[62729.0,0.255069],[62730.0,0.255063],[62731.0,0.23697729],[62742.0,0.47243559]]]
["bitfinex","BTCUSD",1728247014455,[[62726.0,0.174801],[62720.0,0.2379687],[62715.0,0.001642],[62713.0,0.2379687],[62710.0,0.10705556]],[[62727.0,0.48481111],[62729.0,0.255069],[62730.0,0.255063],[62731.0,0.10705556],[62737.0,0.255033]]]
["bitfinex","BTCUSD",1728247057329,[[62726.0,0.653071],[62720.0,0.2379687],[62718.0,0.127554],[62717.0,0.04781456],[62716.0,0.36217056]],[[62727.0,0.32167126],[62729.0,0.255069],[62730.0,0.255063],[62737.0,0.36208856],[62740.0,0.11940822]]]
["bitfinex","BTCUSD",1728247134087,[[62715.0,0.181742],[62709.0,0.00318912],[62708.0,0.2379687],[62701.0,0.2379687],[62699.0,0.10705556]],[[62716.0,0.47612962],[62718.0,0.11943268],[62719.0,0.36216456],[62722.0,0.255093],[62723.0,0.14331922]]]
["bitfinex","BTCUSD",1728247152494,[[62715.0,0.181742],[62708.0,0.2379687],[62701.0,0.2379687],[62700.0,0.04951658],[62699.0,0.17886743]],[[62716.0,0.49107621],[62719.0,0.48170795],[62722.0,0.255093],[62725.0,0.39853507],[62729.0,0.257069]]]
["bitfinex","BTCUSD",1728247187996,[[62707.0,5.471e-05],[62703.0,0.001642],[62701.0,0.0997],[62700.0,0.2396107],[62698.0,0.000821]],[[62708.0,5.01516889],[62711.0,0.37424977],[62712.0,0.419],[62715.0,0.0237],[62716.0,0.001642]]]
["bitfinex","BTCUSD",1728247238981,[[62701.0,0.13389404],[62700.0,0.001642],[62698.0,0.000821],[62697.0,0.000821],[62694.0,0.04786402]],[[62702.0,0.31084152],[62705.0,0.255166],[62706.0,0.255162],[62707.0,0.255155],[62708.0,0.001642]]]
["bitfinex","BTCUSD",1728247308386,[[62707.0,0.1971005],[62706.0,0.10705556],[62705.0,0.12758],[62703.0,0.255167],[62701.0,0.002821]],[[62708.0,0.05783904],[62710.0,0.127571],[62711.0,0.25514],[62714.0,0.25513],[62716.0,0.2396107]]]
["bitfinex","BTCUSD",1728247363168,[[62707.0,0.48941],[62706.0,0.07178897],[62705.0,0.09535319],[62704.0,0.0939],[62703.0,0.24677649]],[[62708.0,0.20322966],[62711.0,0.510284],[62714.0,0.255128],[62715.0,0.1],[62718.0,0.0919]]]
["bitfinex","BTCUSD",1728247408908,[[62707.0,0.91714256],[62704.0,0.255166],[62703.0,0.3986203],[62702.0,0.005821],[62701.0,0.000821]],[[62708.0,0.003642],[62716.0,0.001642],[62719.0,0.1],[62720.0,0.382655],[62721.0,0.05619704]]]
["bitfinex","BTCUSD",1728247411676,[[62707.0,0.91796356],[62706.0,0.005],[62705.0,0.1434513],[62704.0,0.255166],[62703.0,0.255169]],[[62708.0,0.02017719],[62716.0,0.001642],[62723.0,0.2379687],[62729.0,0.355066],[62732.0,0.255054]]]
["bitfinex","BTCUSD",1728247484816,[[62715.0,0.47835],[62708.0,0.2387897],[62707.0,0.094021],[62706.0,0.04783822],[62704.0,0.07175734]],[[62716.0,0.4409966],[62719.0,0.593414],[62720.0,0.10705556],[62726.0,0.001642],[62727.0,0.09733304]]]
["bitfinex","BTCUSD",1728247530280,[[62708.0,0.001821],[62707.0,0.000821],[62703.0,0.2379687],[62702.0,0.000821],[62696.0,0.3304687]],[[62709.0,5.68104402],[62710.0,0.11940622],[62712.0,0.255137],[62714.0,0.510254],[62715.0,0.62104334]]]
["bitfinex","BTCUSD",1728247574821,[[62702.0,0.175821],[62701.0,0.000821],[62698.0,0.000821],[62683.0,0.04773295],[62682.0,0.31038913]],[[62703.0,2.96792867],[62704.0,0.255167],[62706.0,0.39813205],[62707.0,0.255158],[62722.0,0.48966016]]]
["bitfinex","BTCUSD",1728247604479,[[62702.0,0.000821],[62701.0,0.000821],[62698.0,0.000821],[62692.0,0.0934],[62691.0,0.0759]],[[62703.0,3.00265549],[62704.0,0.36222256],[62705.0,0.14347574],[62706.0,0.255159],[62707.0,0.255158]]]
["bitfinex","BTCUSD",1728247659661,[[62702.0,0.93263505],[62701.0,0.0724382],[62700.0,0.001642],[62699.0,0.6078616],[62698.0,0.120183]],[[62703.0,0.02008748],[62708.0,0.05412889],[62710.0,0.1],[62711.0,0.127569],[62713.0,0.255132]]]
["bitfinex","BTCUSD",1728247696355,[[62702.0,0.47963503],[62701.0,0.000821],[62700.0,0.001642],[62698.0,0.000821],[62697.0,0.000821]],[[62703.0,0.6252426],[62704.0,0.10705556],[62706.0,0.255159],[62707.0,0.255157],[62710.0,0.350831]]]
["bitfinex","BTCUSD",1728247740323,[[62702.0,0.47916214],[62701.0,0.092821],[62700.0,0.001642],[62698.0,0.000821],[62697.0,0.000821]],[[62703.0,0.48822693],[62705.0,0.10705556],[62706.0,0.35073628],[62707.0,0.45482861],[62708.0,0.063891]]]
["bitfinex","BTCUSD",1728247749805,[[62702.0,0.57246214],[62701.0,0.000821],[62700.0,0.001642],[62698.0,0.000821],[62696.0,0.0761]],[[62703.0,0.47698287],[62704.0,0.10705556],[62706.0,0.255159],[62707.0,0.35073428],[62708.0,0.11947161]]]
["bitfinex","BTCUSD",1728247843248,[[62700.0,0.179742],[62698.0,0.000821],[62680.0,0.000821],[62678.0,0.127636],[62675.0,0.002]],[[62701.0,0.84059641],[62702.0,0.255175],[62703.0,0.37738093],[62705.0,0.18337439],[62714.0,0.14337527]]]
["bitfinex","BTCUSD",1728247872502,[[62700.0,0.001642],[62698.0,0.000821],[62696.0,0.0928],[62691.0,0.2379687],[62689.0,0.0815]],[[62701.0,2.04150141],[62702.0,0.37448189],[62703.0,0.256813],[62704.0,0.063895],[62706.0,0.255159]]]
["bitfinex","BTCUSD",1728247913814,[[62698.0,0.000821],[62697.0,0.000821],[62690.0,0.0907],[62689.0,0.2379687],[62672.0,0.04784115]],[[62699.0,5.70117865],[62700.0,0.256825],[62701.0,0.19309756],[62702.0,0.39826282],[62703.0,0.256813]]]
["bitfinex","BTCUSD",1728247957478,[[62698.0,0.576001],[62697.0,0.000821],[62694.0,0.077],[62689.0,0.2379687],[62682.0,0.2387897]],[[62699.0,0.58226757],[62700.0,0.256825],[62701.0,0.001642],[62702.0,0.255175],[62703.0,0.256813]]]
["bitfinex","BTCUSD",1728248011536,[[62698.0,0.7266832],[62697.0,0.000821],[62693.0,0.002],[62692.0,0.43062829],[62619.0,0.71902001]],[[62699.0,0.13956568],[62700.0,0.001642],[62701.0,0.001642],[62702.0,0.255175],[62703.0,0.001642]]]
["bitfinex","BTCUSD",1728248038156,[[62698.0,0.8612782],[62697.0,0.04863217],[62696.0,0.07171675],[62695.0,0.257201],[62694.0,0.09562234]],[[62699.0,0.02036277],[62700.0,0.001642],[62701.0,0.001642],[62702.0,0.1],[62703.0,0.129228]]]
["bitfinex","BTCUSD",1728248120856,[[62698.0,3.479301],[62697.0,0.000821],[62694.0,0.0919],[62689.0,0.3158687],[62682.0,0.2387897]],[[62699.0,1.34160037],[62700.0,0.001642],[62701.0,0.256822],[62702.0,0.255176],[62703.0,0.001642]]]
["bitfinex","BTCUSD",1728248177819,[[62707.0,0.43248728],[62705.0,0.000821],[62698.0,0.479301],[62697.0,0.000821],[62688.0,0.0922]],[[62708.0,6.00766201],[62709.0,0.37598607],[62710.0,0.255143],[62711.0,0.063889],[62712.0,0.005]]]
["bitfinex","BTCUSD",1728248226833,[[62700.0,0.08844751],[62698.0,0.479301],[62697.0,0.000821],[62696.0,0.3154687],[62675.0,0.04790757]],[[62701.0,5.70900129],[62702.0,0.255175],[62704.0,0.25517],[62705.0,0.16099039],[62706.0,0.33576051]]]
["bitfinex","BTCUSD",1728248248522,[[62690.0,0.0965],[62684.0,0.0832],[62671.0,0.2379687],[62668.0,0.021],[62664.0,0.04790859]],[[62691.0,4.14895379],[62692.0,0.255219],[62693.0,0.11918777],[62694.0,0.255209],[62695.0,0.002]]]
["bitfinex","BTCUSD",1728248288407,[[62684.0,0.182821],[62682.0,0.000821],[62671.0,0.2379687],[62670.0,0.1549073],[62669.0,0.0151911]],[[62685.0,0.41804452],[62688.0,0.255235],[62689.0,0.36228656],[62690.0,0.256868],[62693.0,0.09520065]]]
["bitfinex","BTCUSD",1728248319486,[[62700.0,0.87262186],[62699.0,0.10705556],[62696.0,0.005],[62695.0,0.255201],[62692.0,0.257213]],[[62701.0,0.02347995],[62706.0,0.001642],[62707.0,0.255157],[62713.0,0.25513],[62751.0,0.40541021]]]
["bitfinex","BTCUSD",1728248380286,[[62705.0,1.06577957],[62704.0,0.255166],[62703.0,0.001],[62702.0,0.255172],[62701.0,0.00066402]],[[62706.0,0.02014968],[62708.0,0.001642],[62709.0,0.001642],[62714.0,0.0989],[62715.0,0.001642]]]
["bitfinex","BTCUSD",1728248431030,[[62705.0,0.481251],[62700.0,0.000821],[62695.0,0.0773],[62693.0,0.3354687],[62691.0,0.000821]],[[62706.0,2.44859479],[62708.0,0.001642],[62709.0,0.511938],[62711.0,0.0950126],[62712.0,0.255136]]]
["bitfinex","BTCUSD",1728248455420,[[62705.0,0.481251],[62701.0,0.0956],[62700.0,0.078821],[62693.0,0.2379687],[62687.0,0.04787646]],[[62706.0,0.59038723],[62708.0,0.17258856],[62709.0,0.511938],[62711.0,0.14296601],[62712.0,0.347436]]]
["bitfinex","BTCUSD",1728248511096,[[62705.0,1.05584993],[62704.0,0.10705556],[62703.0,0.255169],[62702.0,0.14317073],[62701.0,0.2379687]],[[62706.0,0.003682],[62708.0,0.001642],[62709.0,0.001642],[62715.0,0.001642],[62716.0,0.001642]]]
["bitfinex","BTCUSD",1728248539821,[[62722.0,0.5498672],[62721.0,0.10705556],[62719.0,0.127552],[62717.0,0.0956],[62716.0,0.338214]],[[62723.0,0.129365],[62724.0,0.00347295],[62725.0,0.255083],[62726.0,0.001642],[62728.0,0.25507]]]
["bitfinex","BTCUSD",1728248559321,[[62733.0,0.58527556],[62731.0,0.00318787],[62730.0,0.12753],[62729.0,0.04782637],[62728.0,0.255069]],[[62734.0,0.127523],[62736.0,0.2379687],[62737.0,0.255036],[62742.0,0.1812],[62743.0,0.001642]]]
["bitfinex","BTCUSD",1728248629770,[[62739.0,0.47917],[62734.0,0.0986],[62733.0,0.3180687],[62726.0,0.2379687],[62722.0,0.00164]],[[62740.0,0.40032637],[62741.0,0.10705556],[62743.0,0.256651],[62744.0,0.256649],[62745.0,0.07149788]]]
["bitfinex","BTCUSD",1728248648893,[[62739.0,0.706747],[62733.0,0.2379687],[62726.0,0.2379687],[62723.0,0.156513],[62720.0,0.12755]],[[62740.0,0.39999039],[62741.0,0.07160143],[62742.0,0.09546858],[62743.0,0.256651],[62744.0,0.48304028]]]
["bitfinex","BTCUSD",1728248714716,[[62739.0,0.481812],[62727.0,0.0903],[62726.0,0.2379687],[62723.0,0.00164],[62722.0,0.08294]],[[62740.0,2.99365442],[62741.0,0.10905556],[62742.0,0.04631956],[62743.0,0.256651],[62744.0,0.256649]]]
["bitfinex","BTCUSD",1728248759132,[[62706.0,0.76611756],[62701.0,0.2379687],[62700.0,0.000821],[62697.0,0.30453493],[62585.0,1.10426425]],[[62707.0,0.128577],[62708.0,0.255151],[62710.0,0.255145],[62713.0,0.255133],[62716.0,0.00380966]]]
["bitfinex","BTCUSD",1728248785519,[[62714.0,0.76921556],[62711.0,0.127569],[62709.0,0.4931127],[62708.0,0.04776754],[62707.0,0.024642]],[[62715.0,0.23314577],[62717.0,0.00380966],[62719.0,0.510218],[62722.0,0.255914],[62732.0,0.2379687]]]
["bitfinex","BTCUSD",1728248835927,[[62714.0,0.48045729],[62707.0,0.001642],[62706.0,0.001642],[62705.0,0.000821],[62701.0,0.2379687]],[[62715.0,2.3263387],[62718.0,0.0954074],[62719.0,0.510218],[62720.0,0.11925925],[62722.0,0.321794]]]
["bitfinex","BTCUSD",1728248864385,[[62714.0,0.47945729],[62707.0,0.001642],[62706.0,0.001642],[62705.0,0.000821],[62700.0,0.091521]],[[62715.0,4.82831781],[62719.0,0.671227],[62722.0,0.255914],[62723.0,0.005],[62729.0,0.48987079]]]
["bitfinex","BTCUSD",1728248920375,[[62701.0,0.000821],[62700.0,0.079821],[62697.0,0.0939],[62693.0,0.2379687],[62680.0,0.000821]],[[62702.0,1.88964358],[62703.0,0.255171],[62704.0,0.14325448],[62705.0,0.255166],[62707.0,0.35968784]]]
["bitfinex","BTCUSD",1728248979777,[[62701.0,0.1970052],[62700.0,0.000821],[62694.0,0.00318961],[62693.0,0.2379687],[62691.0,0.10787656]],[[62702.0,0.39417897],[62703.0,0.255171],[62705.0,0.256808],[62707.0,0.37739799],[62709.0,0.21445045]]]
["bitfinex","BTCUSD",1728249073188,[[62700.0,1e-06],[62691.0,0.000821],[62686.0,0.3341687],[62685.0,0.0826],[62684.0,0.000821]],[[62701.0,5.98433441],[62702.0,0.255175],[62703.0,0.255171],[62704.0,0.1610705],[62705.0,0.256808]]]
["bitfinex","BTCUSD",1728249087570,[[62700.0,1e-06],[62691.0,0.000821],[62686.0,0.3341687],[62685.0,0.0826],[62684.0,0.000821]],[[62701.0,6.01102114],[62702.0,0.255175],[62703.0,0.255171],[62705.0,0.256808],[62708.0,0.23549688]]]
["bitfinex","BTCUSD",1728249147942,[[62684.0,0.170321],[62671.0,0.2379687],[62669.0,0.06112132],[62668.0,0.021],[62565.0,0.69140955]],[[62685.0,1.92060535],[62686.0,0.25524],[62687.0,0.10705556],[62688.0,0.35091615],[62698.0,0.22662623]]]
["bitfinex","BTCUSD",1728249192719,[[62684.0,0.479411],[62682.0,0.000821],[62681.0,0.0005],[62680.0,0.000821],[62669.0,0.06100048]],[[62685.0,0.72215959],[62686.0,0.256882],[62688.0,0.255232],[62690.0,0.255227],[62695.0,0.002]]]
["bitfinex","BTCUSD",1728249250496,[[62669.0,0.0140121],[62668.0,0.021],[62662.0,0.1799],[62661.0,0.0005],[62660.0,0.00164]],[[62670.0,4.06631588],[62672.0,0.09533142],[62673.0,0.41992646],[62675.0,0.510572],[62678.0,0.49148629]]]
["bitfinex","BTCUSD",1728249282845,[[62669.0,0.0140121],[62668.0,0.021],[62666.0,0.097],[62665.0,0.0816],[62663.0,0.000821]],[[62670.0,1.6918424],[62671.0,0.07160466],[62672.0,0.10705556],[62673.0,0.35076888],[62674.0,0.2379687]]]
["bitfinex","BTCUSD",1728249336732,[[62669.0,0.0937121],[62668.0,0.021],[62663.0,0.000821],[62661.0,0.0005],[62660.0,0.00164]],[[62670.0,4.19611055],[62673.0,0.255296],[62675.0,0.65387972],[62676.0,0.001642],[62678.0,0.255273]]]
["bitfinex","BTCUSD",1728249385063,[[62669.0,0.08263511],[62668.0,0.021],[62663.0,0.000821],[62659.0,0.1738],[62651.0,0.04955708]],[[62670.0,1.79818163],[62671.0,0.0956],[62673.0,0.337396],[62674.0,0.07167754],[62675.0,0.60614206]]]
["bitfinex","BTCUSD",1728249445146,[[62669.0,0.07943511],[62668.0,0.1166],[62663.0,0.000821],[62662.0,0.0801],[62651.0,0.001642]],[[62670.0,2.10143858],[62673.0,0.319227],[62674.0,0.18906495],[62675.0,0.510572],[62677.0,0.13831893]]]
["bitfinex","BTCUSD",1728249462871,[[62663.0,0.000821],[62655.0,0.1715],[62646.0,0.0001],[62644.0,0.006],[62635.0,0.12938702]],[[62664.0,2.94759198],[62667.0,0.25532],[62668.0,0.255316],[62669.0,0.255311],[62670.0,0.04506093]]]
["bitfinex","BTCUSD",1728249506318,[[62660.0,0.00164],[62647.0,0.2379687],[62644.0,0.006],[62643.0,0.100442],[62642.0,0.0764]],[[62662.0,5.47601522],[62663.0,0.29875293],[62664.0,0.11344956],[62665.0,0.14524186],[62969.0,0.47976771]]]
["bitfinex","BTCUSD",1728249547640,[[62613.0,0.558772],[62612.0,0.0993],[62607.0,0.0163547],[62606.0,0.128602],[62599.0,0.255594]],[[62614.0,0.41905416],[62617.0,0.255523],[62618.0,0.10705556],[62619.0,0.255513],[62620.0,0.255512]]]
["bitfinex","BTCUSD",1728249573213,[[62613.0,0.04110916],[62607.0,0.0163547],[62606.0,0.000821],[62601.0,0.0005],[62598.0,0.000821]],[[62614.0,4.09930076],[62616.0,0.10705556],[62617.0,0.255523],[62619.0,0.255513],[62620.0,0.005]]]
["bitfinex","BTCUSD",1728249614993,[[62606.0,7e-07],[62601.0,0.0005],[62600.0,0.0009279],[62586.0,0.097],[62585.0,0.0809]],[[62607.0,0.90734491],[62608.0,0.689733],[62611.0,0.255549],[62612.0,0.257545],[62613.0,0.1446978]]]
["bitfinex","BTCUSD",1728249709763,[[62601.0,0.0008257],[62600.0,0.0009279],[62598.0,0.000821],[62588.0,0.1712],[62584.0,0.04799241]],[[62602.0,2.81700526],[62604.0,0.0492993],[62605.0,0.511145],[62606.0,0.39895926],[62607.0,0.02667209]]]
["bitfinex","BTCUSD",1728249777333,[[62601.0,0.0008257],[62600.0,0.0009279],[62598.0,0.000821],[62591.0,0.0986],[62588.0,0.076]],[[62602.0,3.12618729],[62605.0,0.6545117],[62606.0,0.255569],[62607.0,0.10447209],[62610.0,0.16128753]]]
["bitfinex","BTCUSD",1728249822405,[[62562.0,0.1762],[62561.0,0.0005],[62556.0,0.00185687],[62553.0,0.2379687],[62552.0,0.24515556]],[[62563.0,0.44181662],[62565.0,0.255737],[62566.0,0.255732],[62568.0,0.255721],[62573.0,0.255702]]]
["bitfinex","BTCUSD",1728249830567,[[62562.0,0.000921],[62561.0,0.0005],[62552.0,0.1381],[62550.0,0.001031],[62546.0,0.2379687]],[[62563.0,1.07170759],[62565.0,0.255737],[62566.0,0.255732],[62568.0,0.255721],[62572.0,0.2379687]]]
["bitfinex","BTCUSD",1728249868894,[[62545.0,0.01615918],[62544.0,0.02522683],[62543.0,0.132911],[62542.0,0.00525687],[62541.0,0.0967]],[[62546.0,0.00450102],[62547.0,0.127904],[62550.0,0.2379687],[62554.0,0.25578],[62557.0,0.1]]]
["bitfinex","BTCUSD",1728249876975,[[62552.0,0.4856],[62550.0,0.00025687],[62549.0,0.005],[62547.0,0.3658707],[62534.0,0.071103]],[[62553.0,0.14511042],[62556.0,0.255771],[62558.0,0.255763],[62562.0,0.255748],[62568.0,0.10014313]]]
["bitfinex","BTCUSD",1728249899306,[[62557.0,0.56404875],[62555.0,0.09531833],[62554.0,0.11914792],[62551.0,0.005],[62548.0,0.1429775]],[[62558.0,0.25058938],[62561.0,0.1792],[62562.0,0.5115],[62566.0,0.00055827],[62567.0,0.00174313]]]
["bitfinex","BTCUSD",1728249948649,[[62556.0,0.87360543],[62554.0,0.255775],[62553.0,0.33358],[62551.0,0.255787],[62550.0,0.1685]],[[62557.0,0.00164],[62558.0,0.00164],[62568.0,0.1],[62569.0,0.12786],[62570.0,0.0829]]]
["bitfinex","BTCUSD",1728249972831,[[62571.0,0.53005029],[62569.0,0.04789792],[62568.0,0.07184689],[62566.0,0.09579585],[62565.0,0.24761082]],[[62572.0,0.13298793],[62574.0,0.331398],[62577.0,0.255685],[62578.0,0.46358627],[62580.0,0.16712749]]]
["bitfinex","BTCUSD",1728249998787,[[62571.0,0.001],[62562.0,0.2379687],[62557.0,0.00082],[62556.0,0.02082],[62549.0,0.0966]],[[62572.0,0.68927447],[62573.0,0.09541178],[62574.0,0.37496273],[62577.0,0.46686275],[62578.0,0.29642003]]]
["bitfinex","BTCUSD",1728250049202,[[62542.0,0.00082],[62540.0,0.00082],[62534.0,0.2379687],[62532.0,0.097],[62522.0,0.079]],[[62543.0,2.25259219],[62544.0,0.25582],[62545.0,0.09521481],[62546.0,0.37483252],[62547.0,0.01788721]]]
["bitfinex","BTCUSD",1728250070726,[[62540.0,0.09832],[62534.0,0.2379687],[62531.0,0.09862],[62520.0,0.2379687],[62517.0,0.04786094]],[[62541.0,0.82985694],[62542.0,0.25757113],[62543.0,0.006407],[62544.0,0.25582],[62546.0,0.255814]]]
["bitfinex","BTCUSD",1728250119958,[[62540.0,0.807742],[62539.0,0.00082],[62537.0,0.25610087],[62535.0,0.15571997],[62534.0,0.4938257]],[[62541.0,0.00244909],[62542.0,0.001642],[62543.0,0.1],[62544.0,0.12791],[62557.0,0.00174313]]]
["bitfinex","BTCUSD",1728250129021,[[62540.0,0.93263214],[62539.0,0.00082],[62538.0,0.10790327],[62537.0,0.51169],[62534.0,0.63738563]],[[62541.0,0.01900616],[62542.0,0.001642],[62551.0,0.127897],[62555.0,0.4937457],[62557.0,0.255768]]]
["bitfinex","BTCUSD",1728250188298,[[62580.0,0.528729],[62571.0,0.255709],[62569.0,0.34587197],[62568.0,0.04777826],[62567.0,0.3273884]],[[62581.0,0.31891292],[62584.0,0.255657],[62588.0,0.25564],[62591.0,0.10790327],[62597.0,0.01489266]]]
["bitfinex","BTCUSD",1728250207404,[[62580.0,0.47939],[62572.0,0.00082],[62570.0,0.127856],[62569.0,0.2379687],[62568.0,0.04784134]],[[62581.0,0.42365351],[62582.0,0.001644],[62585.0,0.511311],[62586.0,0.10790327],[62591.0,0.0158396]]]
["bitfinex","BTCUSD",1728250258778,[[62580.0,0.37939],[62576.0,0.097],[62574.0,0.081],[62572.0,0.04876262],[62570.0,0.30988264]],[[62581.0,0.41105019],[62582.0,0.001644],[62584.0,0.10790327],[62585.0,0.511311],[62586.0,0.079]]]
["bitfinex","BTCUSD",1728250300460,[[62580.0,0.531331],[62578.0,0.12628811],[62577.0,0.127841],[62576.0,0.07198217],[62575.0,0.2038795]],[[62581.0,0.10117768],[62582.0,0.129477],[62585.0,0.255655],[62586.0,0.00174313],[62592.0,0.255626]]]
["bitfinex","BTCUSD",1728250348157,[[62595.0,1.12484271],[62594.0,0.07168931],[62593.0,0.10790327],[62592.0,0.09561805],[62591.0,0.63082487]],[[62596.0,0.001644],[62598.0,0.001642],[62599.0,0.001642],[62601.0,0.001644],[62602.0,0.00338513]]]
["bitfinex","BTCUSD",1728250365441,[[62630.0,0.127733],[62626.0,0.255484],[62625.0,0.78290327],[62623.0,0.05152544],[62622.0,0.1061]],[[62635.0,0.080042],[62636.0,0.12946513],[62637.0,0.255443],[62640.0,0.349728],[62644.0,0.257052]]]
["bitfinex","BTCUSD",1728250399029,[[62648.0,0.64681064],[62643.0,0.127707],[62639.0,0.7538257],[62637.0,0.04759837],[62636.0,0.07139755]],[[62649.0,0.21814252],[62650.0,4e-05],[62651.0,0.00100003],[62652.0,0.510762],[62653.0,0.1]]]
["bitfinex","BTCUSD",1728250406941,[[62648.0,0.65545064],[62643.0,0.127706],[62639.0,0.54613886],[62637.0,0.255437],[62636.0,0.09548432]],[[62649.0,0.21813793],[62650.0,4e-05],[62651.0,0.00100003],[62652.0,0.510761],[62653.0,0.1]]]
["bitfinex","BTCUSD",1728250455954,[[62688.0,0.737896],[62686.0,0.255238],[62685.0,0.16371712],[62683.0,0.255251],[62682.0,0.4932207]],[[62689.0,0.00164],[62693.0,0.0776],[62697.0,0.127599],[62698.0,0.00338313],[62707.0,0.255158]]]
["bitfinex","BTCUSD",1728250471218,[[62688.0,0.59228],[62681.0,0.127629],[62679.0,0.005],[62678.0,0.25527],[62676.0,0.04755074]],[[62689.0,0.23052556],[62691.0,0.00100003],[62692.0,0.510438],[62694.0,0.0953],[62695.0,0.255205]]]
["bitfinex","BTCUSD",1728250511981,[[62688.0,0.570922],[62679.0,0.003812],[62675.0,0.2379687],[62671.0,0.0934],[62667.0,0.23821665]],[[62689.0,1.05439953],[62692.0,0.510438],[62695.0,0.255205],[62697.0,0.07143349],[62698.0,0.09688465]]]
["bitfinex","BTCUSD",1728250548593,[[62688.0,0.57067405],[62687.0,0.0936],[62684.0,0.0775],[62682.0,0.2379687],[62679.0,0.005812]],[[62689.0,0.76335281],[62690.0,0.20335695],[62691.0,0.11979049],[62692.0,0.510438],[62695.0,0.255205]]]
["bitfinex","BTCUSD",1728250593542,[[62625.0,0.002642],[62623.0,0.00164],[62620.0,0.0978],[62615.0,0.2379687],[62614.0,0.0755]],[[62626.0,0.57937166],[62627.0,0.10755601],[62629.0,0.255476],[62630.0,0.25547],[62631.0,0.002]]]
["bitfinex","BTCUSD",1728250605680,[[62572.0,0.10002],[62570.0,0.127855],[62569.0,0.333116],[62565.0,0.255732],[62564.0,0.2379687]],[[62573.0,0.001],[62574.0,0.1],[62575.0,0.127847],[62577.0,0.00721313],[62579.0,0.00100003]]]
["bitfinex","BTCUSD",1728250643953,[[62602.0,0.857293],[62599.0,0.255594],[62598.0,0.4935657],[62595.0,0.255608],[62592.0,0.2120204]],[[62603.0,0.02030748],[62608.0,0.1],[62609.0,0.255557],[62612.0,0.255544],[62632.0,0.063973]]]
["bitfinex","BTCUSD",1728250654027,[[62602.0,0.862293],[62599.0,0.25585087],[62598.0,0.42000603],[62596.0,0.04761137],[62595.0,0.32702506]],[[62603.0,0.02055428],[62614.0,0.3657357],[62617.0,0.255525],[62619.0,0.00174313],[62620.0,0.255512]]]
["bitfinex","BTCUSD",1728250714434,[[62619.0,0.24844776],[62606.0,0.0918],[62605.0,0.2379687],[62603.0,0.00082],[62599.0,0.127796]],[[62620.0,0.89862704],[62622.0,0.255502],[62623.0,0.2555],[62626.0,0.32695584],[62627.0,0.09529312]]]
["bitfinex","BTCUSD",1728250731158,[[62619.0,0.24844776],[62606.0,0.0918],[62605.0,0.2379687],[62603.0,0.00082],[62602.0,0.0789]],[[62620.0,2.08494305],[62621.0,0.002],[62622.0,0.39844169],[62623.0,0.2555],[62624.0,0.063981]]]
["bitfinex","BTCUSD",1728250805039,[[62572.0,0.18452],[62564.0,0.2379687],[62557.0,0.2379687],[62556.0,0.00082],[62551.0,0.005]],[[62573.0,0.41731754],[62574.0,0.10770987],[62576.0,0.255691],[62578.0,0.255681],[62579.0,0.255679]]]
["bitfinex","BTCUSD",1728250819079,[[62572.0,0.10662],[62567.0,0.0816],[62557.0,0.2379687],[62556.0,0.00082],[62551.0,0.132895]],[[62573.0,0.41629473],[62576.0,0.255691],[62578.0,0.36339087],[62581.0,0.001642],[62584.0,0.31968]]]
["bitfinex","BTCUSD",1728250866579,[[62542.0,0.000821],[62541.0,0.0005],[62540.0,0.00082],[62537.0,0.2379687],[62514.0,0.12797]],[[62543.0,0.58910758],[62546.0,0.255814],[62548.0,4.73529803],[62551.0,0.001],[62552.0,0.255788]]]
["bitfinex","BTCUSD",1728250904851,[[62533.0,0.1915111],[62526.0,0.000821],[62521.0,0.10820987],[62517.0,0.255927],[62516.0,0.04787854]],[[62534.0,0.14717033],[62537.0,0.255851],[62538.0,0.2379687],[62539.0,0.255841],[62540.0,0.36354887]]]
["bitfinex","BTCUSD",1728250931273,[[62533.0,0.6712511],[62531.0,0.10770987],[62527.0,0.127943],[62526.0,0.256711],[62523.0,0.255902]],[[62534.0,0.14708175],[62537.0,0.255851],[62539.0,0.255841],[62540.0,0.255839],[62544.0,0.08914906]]]
["bitfinex","BTCUSD",1728250977451,[[62533.0,1.00347968],[62530.0,0.40478997],[62529.0,0.335678],[62527.0,0.0124434],[62525.0,0.21749649]],[[62534.0,0.02076346],[62539.0,0.2379687],[62541.0,0.001644],[62551.0,0.255791]]]
["bitfinex","BTCUSD",1728251016010,[[62533.0,0.84932716],[62532.0,0.03],[62529.0,0.260877],[62528.0,0.14397532],[62527.0,0.099]],[[62534.0,0.04664702],[62538.0,0.0759],[62539.0,0.2379687],[62540.0,0.127918],[62541.0,0.001644]]]
["bitfinex","BTCUSD",1728251069323,[[62533.0,1.31583458],[62532.0,0.1181],[62531.0,0.005],[62530.0,0.255876],[62529.0,0.255877]],[[62534.0,0.00321897],[62540.0,0.2379687],[62541.0,0.001644],[62545.0,0.0788],[62547.0,0.127904]]]
["bitfinex","BTCUSD",1728251111151,[[62533.0,1.0901447],[62532.0,0.03],[62530.0,0.255876],[62529.0,0.265877],[62513.0,0.49530595]],[[62534.0,0.02132632],[62538.0,0.0809],[62540.0,0.2379687],[62541.0,0.001644],[62542.0,0.127914]]]
["bitfinex","BTCUSD",1728251125665,[[62533.0,1.322523],[62532.0,0.03],[62530.0,0.255876],[62529.0,0.255877],[62527.0,0.10423849]],[[62534.0,0.0214421],[62538.0,0.0809],[62540.0,0.2379687],[62541.0,0.001644],[62542.0,0.127914]]]
["bitfinex","BTCUSD",1728251224005,[[62521.0,0.0025],[62509.0,0.000821],[62507.0,0.10770987],[62501.0,0.0005],[62497.0,0.005]],[[62522.0,0.62141704],[62524.0,0.255903],[62526.0,0.255896],[62527.0,0.0006],[62530.0,0.10770987]]]
["bitfinex","BTCUSD",1728251240035,[[62521.0,0.001321],[62509.0,0.000821],[62501.0,0.099],[62500.0,0.10786994],[62491.0,0.128018]],[[62522.0,1.03956168],[62524.0,0.27079402],[62526.0,0.257538],[62536.0,0.002],[62557.0,0.08122402]]]
["bitfinex","BTCUSD",1728251281915,[[62505.0,0.0876217],[62498.0,0.2379687],[62496.0,0.0776],[62488.0,0.04796657],[62487.0,0.005]],[[62506.0,0.72503633],[62507.0,0.10770987],[62509.0,0.511928],[62511.0,0.04763641],[62513.0,0.32740162]]]
["bitfinex","BTCUSD",1728251322461,[[62499.0,0.016821],[62495.0,0.0988],[62485.0,0.12861214],[62484.0,0.2379687],[62483.0,0.07201822]],[[62500.0,1.25321305],[62501.0,0.0781],[62503.0,0.04764796],[62504.0,0.32745894],[62505.0,0.25598]]]
["bitfinex","BTCUSD",1728251339191,[[62449.0,0.16318671],[62446.0,0.10770987],[62445.0,0.128112],[62441.0,0.256239],[62438.0,0.2379687]],[[62452.0,0.02003472],[62454.0,0.128094],[62457.0,0.256179],[62458.0,0.256173],[62464.0,0.005]]]
["bitfinex","BTCUSD",1728251381282,[[62441.0,0.48127],[62434.0,0.000822],[62429.0,0.000821],[62426.0,0.0946],[62424.0,0.3188687]],[[62442.0,0.58926801],[62443.0,0.01585224],[62444.0,0.101144],[62445.0,0.256226],[62446.0,0.256224]]]
["bitfinex","BTCUSD",1728251406591,[[62429.0,0.000821],[62402.0,0.0925],[62400.0,0.08072],[62399.0,0.128205],[62397.0,0.4943887]],[[62430.0,2.69528871],[62431.0,0.2721319],[62432.0,0.01499103],[62433.0,0.30381767],[62434.0,0.2379687]]]
["bitfinex","BTCUSD",1728251413165,[[62401.0,0.09442],[62400.0,0.00022],[62397.0,0.0793],[62394.0,0.128216],[62381.0,0.0005]],[[62402.0,0.28348585],[62404.0,0.01],[62406.0,0.256386],[62417.0,0.40115541]]]
["bitfinex","BTCUSD",1728251457050,[[62441.0,0.63557],[62438.0,0.256251],[62437.0,0.256257],[62436.0,0.0993],[62435.0,0.256264]],[[62442.0,0.06522619],[62444.0,0.001644],[62445.0,0.0792],[62447.0,0.15290793],[62475.0,0.04736243]]]
["bitfinex","BTCUSD",1728251479845,[[62441.0,0.64557],[62439.0,0.048001],[62438.0,0.256251],[62437.0,0.32825851],[62436.0,0.19530201]],[[62442.0,0.06344483],[62444.0,0.001644],[62447.0,0.128109],[62449.0,0.078],[62450.0,0.258207]]]
["bitfinex","BTCUSD",1728251537030,[[62443.0,1.13967994],[62442.0,0.257057],[62438.0,0.355851],[62437.0,0.47877037],[62435.0,0.2379687]],[[62444.0,0.002644],[62447.0,0.0796],[62450.0,0.002],[62455.0,0.099],[62460.0,0.0248431]]]
["bitfinex","BTCUSD",1728251589771,[[62449.0,1.21941063],[62448.0,0.256212],[62446.0,0.256218],[62444.0,0.256227],[62438.0,0.16205913]],[[62450.0,0.08344],[62459.0,0.0977],[62461.0,0.004],[62471.0,0.15291255],[63016.0,4.97483496]]]
["bitfinex","BTCUSD",1728251647273,[[62449.0,1.12493606],[62448.0,0.256212],[62446.0,0.353018],[62444.0,0.41925663],[62437.0,0.256254]],[[62450.0,0.00364],[62451.0,0.0825],[62458.0,0.0975],[62461.0,0.004],[62474.0,0.2379687]]]
["bitfinex","BTCUSD",1728251728531,[[62460.0,0.83045756],[62459.0,0.35221112],[62457.0,0.37622715],[62455.0,0.256182],[62453.0,0.00995952]],[[62461.0,0.23042599],[62470.0,0.02583747],[62473.0,0.4940817],[62482.0,0.28566157],[62485.0,0.09538574]]]
["bitfinex","BTCUSD",1728251761191,[[62460.0,0.70729717],[62459.0,0.35227541],[62457.0,0.37630751],[62456.0,0.10822804],[62453.0,0.0917]],[[62461.0,0.1523496],[62463.0,0.00100003],[62464.0,0.0906],[62465.0,0.02487479],[62477.0,0.04774483]]]
["bitfinex","BTCUSD",1728251802099,[[62406.0,0.000821],[62401.0,0.000821],[62400.0,0.00022],[62397.0,0.129029],[62392.0,0.60773674]],[[62407.0,0.1494962],[62408.0,0.09459104],[62410.0,0.256371],[62411.0,0.256367],[62413.0,0.34619674]]]
["bitfinex","BTCUSD",1728251812279,[[62406.0,0.010821],[62401.0,0.000821],[62400.0,0.00022],[62397.0,0.00082],[62395.0,0.10822804]],[[62407.0,0.42708963],[62408.0,0.0905],[62410.0,0.256371],[62411.0,0.256367],[62412.0,0.02462561]]]
["bitfinex","BTCUSD",1728251833388,[[62402.0,0.75512603],[62401.0,0.000821],[62400.0,0.00022],[62399.0,0.256414],[62398.0,0.256417]],[[62403.0,0.07544754],[62409.0,0.12918603],[62411.0,0.256366],[62413.0,0.2379687],[62414.0,0.256355]]]
["bitfinex","BTCUSD",1728251871442,[[62402.0,0.40927],[62401.0,0.000821],[62400.0,0.00022],[62397.0,0.00082],[62389.0,0.0165597]],[[62403.0,0.96619391],[62404.0,0.256394],[62405.0,0.04764596],[62406.0,0.256388],[62407.0,0.07146895]]]
["bitfinex","BTCUSD",1728251899864,[[62392.0,0.09742],[62389.0,0.0165597],[62387.0,0.00372793],[62384.0,0.23646504],[62383.0,0.0822]],[[62393.0,0.28285575],[62394.0,0.256435],[62396.0,0.256429],[62397.0,0.00164],[62398.0,0.256419]]]
["bitfinex","BTCUSD",1728251973359,[[62392.0,0.02092],[62389.0,0.0165597],[62387.0,0.00372793],[62386.0,0.0934],[62380.0,0.00082]],[[62393.0,0.75721705],[62394.0,0.37565891],[62396.0,0.320638],[62397.0,0.00210947],[62398.0,0.258419]]]
["bitfinex","BTCUSD",1728252008668,[[62392.0,0.18544],[62389.0,0.0165597],[62387.0,0.00372793],[62386.0,0.36469304],[62383.0,0.04814231]],[[62393.0,0.07765678],[62394.0,0.128218],[62397.0,0.00164],[62398.0,0.256419],[62400.0,0.356412]]]
["bitfinex","BTCUSD",1728252023655,[[62429.0,0.003],[62421.0,0.0989],[62416.0,0.10822804],[62414.0,0.128175],[62413.0,0.0784]],[[62430.0,0.57268577],[62431.0,0.0751],[62432.0,4.257919],[62433.0,0.256275],[62435.0,0.10822804]]]
["bitfinex","BTCUSD",1728252053626,[[62434.0,0.0987],[62433.0,0.0755],[62432.0,0.00082],[62429.0,0.16506034],[62426.0,0.05268621]],[[62437.0,0.12813],[62438.0,0.002],[62439.0,0.256252],[62440.0,0.02794638],[62442.0,0.256239]]]
["bitfinex","BTCUSD",1728252073784,[[62436.0,0.67998843],[62433.0,0.256271],[62432.0,0.00082],[62431.0,0.256281],[62426.0,0.05289029]],[[62437.0,0.04603576],[62443.0,0.2396087],[62445.0,0.130113],[62447.0,0.1],[62449.0,0.333712]]]
["bitfinex","BTCUSD",1728252105653,[[62451.0,0.008819],[62444.0,0.2379687],[62439.0,0.128124],[62437.0,0.256256],[62434.0,0.25627]],[[62452.0,0.14861449],[62453.0,0.0788],[62454.0,0.25619],[62455.0,0.256185],[62456.0,0.0992]]]
["bitfinex","BTCUSD",1728252117756,[[62451.0,0.02618693],[62448.0,0.13130631],[62447.0,0.1648603],[62446.0,0.33342],[62443.0,0.4941997]],[[62452.0,0.01943722],[62453.0,0.128096],[62454.0,0.1],[62456.0,0.256181],[62458.0,0.3160687]]]
["bitfinex","BTCUSD",1728252136829,[[62460.0,0.69854026],[62459.0,0.005],[62457.0,0.256173],[62456.0,0.256179],[62455.0,0.256182]],[[62461.0,0.00164],[62474.0,0.3660217],[62476.0,0.002],[62478.0,0.257733],[62498.0,0.05119594]]]
["bitfinex","BTCUSD",1728252183352,[[62492.0,0.30887962],[62490.0,0.25604],[62488.0,0.256045],[62485.0,0.256059],[62484.0,0.1744]],[[62493.0,0.01876387],[62495.0,0.001642],[62497.0,0.002],[62498.0,0.129646],[62520.0,0.002]]]
["bitfinex","BTCUSD",1728252213050,[[62485.0,0.00082],[62473.0,0.2379687],[62472.0,0.0973],[62469.0,0.128063],[62459.0,0.42102862]],[[62486.0,0.65552823],[62487.0,0.256053],[62489.0,0.256048],[62493.0,0.35307],[62494.0,0.02996]]]
["bitfinex","BTCUSD",1728252235557,[[62461.0,0.00082],[62457.0,0.2379687],[62450.0,0.2379687],[62440.0,0.0974],[62432.0,0.00082]],[[62462.0,0.49594412],[62464.0,0.256151],[62465.0,0.256145],[62466.0,0.03052196],[62467.0,0.23818671]]]
["bitfinex","BTCUSD",1728252267810,[[62450.0,0.6283475],[62447.0,0.256214],[62446.0,0.256218],[62445.0,0.261224],[62441.0,0.268239]],[[62451.0,0.00164],[62453.0,0.2379687],[62462.0,0.2379687],[62467.0,0.593667],[62469.0,0.2379687]]]
["bitfinex","BTCUSD",1728252286714,[[62449.0,0.63739071],[62448.0,0.261213],[62447.0,0.256214],[62446.0,0.16485879],[62445.0,0.256224]],[[62450.0,3.60915771],[62451.0,0.00164],[62462.0,0.2379687],[62469.0,0.2379687],[62476.0,0.3680187]]]
["bitfinex","BTCUSD",1728252333290,[[62484.0,0.156032],[62481.0,0.256074],[62480.0,0.256078],[62478.0,0.256087],[62476.0,0.04859923]],[[62485.0,0.09230009],[62491.0,0.0792],[62492.0,0.3709847],[62493.0,0.16649879],[62494.0,0.02996]]]
["bitfinex","BTCUSD",1728252341003,[[62485.0,0.98129383],[62484.0,0.33752684],[62483.0,0.10055847],[62482.0,0.16485879],[62481.0,0.37552209]],[[62493.0,0.09864],[62494.0,0.02996],[62499.0,0.2379687],[62500.0,0.078942],[62503.0,0.005]]]
["bitfinex","BTCUSD",1728252364142,[[62492.0,1.46830765],[62491.0,0.256036],[62490.0,0.10810327],[62489.0,0.256041],[62488.0,0.14358916]],[[62493.0,0.00164],[62494.0,0.02996],[62498.0,0.001642],[62500.0,0.095042],[62509.0,0.0787]]]
["bitfinex","BTCUSD",1728252404483,[[62518.0,0.79900971],[62515.0,0.511871],[62512.0,0.755948],[62510.0,0.04774148],[62509.0,0.07161222]],[[62519.0,0.10024],[62520.0,0.0779],[62527.0,0.005],[62530.0,0.13094003],[62532.0,0.25587]]]
["bitfinex","BTCUSD",1728252432661,[[62516.0,0.02264],[62514.0,0.16318671],[62513.0,0.127971],[62511.0,0.255951],[62509.0,0.25596]],[[62517.0,0.0313364],[62519.0,0.13060103],[62521.0,0.255916],[62536.0,0.4676],[62538.0,0.2379687]]]
["bitfinex","BTCUSD",1728252454830,[[62517.0,0.127965],[62516.0,0.257574],[62512.0,0.255947],[62511.0,0.2379687],[62510.0,0.49878087]],[[62518.0,0.00082],[62519.0,0.00364],[62522.0,0.00100003],[62523.0,0.0755],[62524.0,0.005]]]
["bitfinex","BTCUSD",1728252493927,[[62538.0,0.49520871],[62535.0,0.255854],[62534.0,0.42055285],[62532.0,0.31376752],[62529.0,0.10068016]],[[62539.0,0.00132],[62540.0,0.00364],[62543.0,0.005],[62547.0,0.127903],[63476.0,0.11457648]]]
["bitfinex","BTCUSD",1728252506984,[[62538.0,0.75095224],[62537.0,0.0789],[62536.0,0.07164122],[62535.0,0.09552164],[62534.0,0.511718]],[[62539.0,0.00132],[62540.0,0.00164],[62549.0,0.00164],[62550.0,0.2429687],[62551.0,0.002]]]
["bitfinex","BTCUSD",1728252554430,[[62519.0,0.00164],[62517.0,0.129603],[62516.0,0.00164],[62514.0,0.255939],[62513.0,0.0974]],[[62520.0,0.02866486],[62522.0,0.127955],[62524.0,0.255904],[62525.0,0.0824],[62527.0,0.255891]]]
["bitfinex","BTCUSD",1728252563749,[[62523.0,0.1122],[62522.0,0.127952],[62519.0,0.257559],[62517.0,0.257567],[62516.0,0.00164]],[[62524.0,0.01160237],[62527.0,0.12894503],[62528.0,0.255886],[62530.0,0.0783],[62544.0,0.0713]]]
["bitfinex","BTCUSD",1728252627911,[[62528.0,1.79534592],[62526.0,0.255891],[62524.0,0.14365552],[62523.0,0.2706378],[62521.0,0.2396087]],[[62529.0,0.00082],[62538.0,0.00082],[62539.0,0.0062577],[62540.0,0.00164],[62542.0,0.2429687]]]
["bitfinex","BTCUSD",1728252640590,[[62537.0,1.65469764],[62535.0,0.11951783],[62534.0,0.255857],[62533.0,0.49779795],[62532.0,0.255867]],[[62538.0,0.00082],[62539.0,0.0062577],[62540.0,0.00164],[62544.0,0.0754],[62549.0,0.00264003]]]
["bitfinex","BTCUSD",1728252667310,[[62560.0,0.653797],[62559.0,0.255758],[62557.0,0.16463695],[62556.0,0.00973821],[62555.0,0.255774]],[[62561.0,0.06993662],[62569.0,0.002],[62571.0,0.00100003],[62572.0,0.2379687],[62589.0,0.255637]]]
["bitfinex","BTCUSD",1728252711037,[[62564.0,0.127867],[62562.0,0.16318671],[62561.0,0.28275],[62560.0,0.00256],[62559.0,0.350158]],[[62565.0,0.01876033],[62568.0,0.00264003],[62569.0,0.473734],[62570.0,0.10643864],[62579.0,0.256176]]]
["bitfinex","BTCUSD",1728252728594,[[62567.0,0.636272],[62566.0,0.04785586],[62564.0,0.3275198],[62563.0,0.35145173],[62562.0,0.0906]],[[62568.0,0.03508319],[62569.0,0.002],[62573.0,0.00100003],[62574.0,0.0808],[62576.0,0.127845]]]
["bitfinex","BTCUSD",1728252767090,[[62567.0,0.48095],[62566.0,0.00164],[62560.0,0.2396087],[62559.0,0.255754],[62547.0,0.22230879]],[[62568.0,0.22672619],[62570.0,0.00100003],[62571.0,0.511421],[62573.0,0.16444695],[62574.0,0.327799]]]
["bitfinex","BTCUSD",1728252807956,[[62567.0,1.1449898],[62566.0,0.00164],[62565.0,0.36359315],[62562.0,0.255743],[62561.0,0.39932627]],[[62568.0,0.00164],[62581.0,0.00182003],[62582.0,0.127832],[62584.0,0.0802],[62629.0,0.01001594]]]
["bitfinex","BTCUSD",1728252815733,[[62576.0,0.127843],[62575.0,0.0968],[62574.0,0.255694],[62571.0,0.12759384],[62570.0,0.32755177]],[[62578.0,0.01683879],[62579.0,0.0005],[62581.0,0.128655],[62583.0,0.255662],[62584.0,0.0802]]]
["bitfinex","BTCUSD",1728252886357,[[62576.0,0.221984],[62575.0,0.00164],[62574.0,0.04798652],[62572.0,0.58338778],[62571.0,0.09597305]],[[62577.0,0.03446069],[62579.0,0.0005],[62581.0,0.23651615],[62585.0,0.30361521],[62594.0,0.26500155]]]
["bitfinex","BTCUSD",1728252899528,[[62567.0,0.10154],[62562.0,0.0816],[62560.0,0.3674847],[62558.0,0.255759],[62551.0,0.25579]],[[62568.0,0.1797242],[62571.0,0.255712],[62572.0,0.10786215],[62573.0,0.337702],[62574.0,0.255699]]]
["bitfinex","BTCUSD",1728252946406,[[62530.0,3.60037484],[62529.0,0.00164],[62521.0,0.00164],[62517.0,0.00164],[62513.0,0.00164]],[[62531.0,1.49903733],[62532.0,0.255869],[62534.0,0.270863],[62538.0,0.2379687],[62560.0,0.08945386]]]
["bitfinex","BTCUSD",1728252956486,[[62530.0,1.30108529],[62529.0,0.00164],[62521.0,0.2396087],[62517.0,0.00164],[62513.0,0.00164]],[[62531.0,5.21728458],[62532.0,0.255869],[62533.0,0.01],[62534.0,0.255863],[62537.0,0.15916151]]]
["bitfinex","BTCUSD",1728253013460,[[62541.0,0.097],[62538.0,0.0774],[62531.0,0.3675467],[62528.0,0.16455715],[62521.0,0.24949914]],[[62542.0,0.17893583],[62544.0,0.1],[62545.0,0.511638],[62548.0,0.255807],[62549.0,0.04779268]]]
["bitfinex","BTCUSD",1728253029139,[[62541.0,0.098],[62538.0,0.0774],[62535.0,0.127926],[62534.0,0.42041615],[62531.0,0.4954797]],[[62542.0,0.14528028],[62544.0,0.1],[62545.0,0.511637],[62549.0,0.04787007],[62550.0,0.255796]]]
["bitfinex","BTCUSD",1728253069912,[[62541.0,0.40637549],[62537.0,0.51169],[62534.0,0.255857],[62531.0,0.28761792],[62530.0,1.55696029]],[[62542.0,0.03410757],[62549.0,0.2379687],[62552.0,0.127894],[62555.0,0.04777743],[62557.0,0.32743197]]]
["bitfinex","BTCUSD",1728253121080,[[62541.0,0.23289764],[62540.0,0.16452183],[62537.0,0.63912366],[62535.0,0.32775349],[62534.0,0.09586732]],[[62542.0,0.01917127],[62550.0,0.2379687],[62552.0,0.0811],[62553.0,0.127891],[62556.0,0.255772]]]
["bitfinex","BTCUSD",1728253143366,[[62541.0,0.5853382],[62540.0,0.09590351],[62538.0,0.11987939],[62537.0,0.51169],[62535.0,0.260853]],[[62542.0,0.00245949],[62549.0,0.2379687],[62561.0,0.076],[62562.0,0.127873],[62563.0,0.4656]]]
["bitfinex","BTCUSD",1728253165400,[[62541.0,0.85626508],[62537.0,0.51169],[62535.0,0.40457393],[62456.0,0.69757781],[62386.0,1.20337479]],[[62542.0,0.00245949],[62549.0,0.2379687],[62557.0,0.0808],[62563.0,0.4656],[62564.0,0.127869]]]
["bitfinex","BTCUSD",1728253225092,[[62591.0,0.00164],[62586.0,0.2379687],[62582.0,0.36361126],[62581.0,0.255665],[62442.0,0.37612877]],[[62592.0,0.22728437],[62594.0,0.018221],[62596.0,0.511221],[62598.0,0.10795126],[62602.0,0.000821]]]
["bitfinex","BTCUSD",1728253233984,[[62591.0,0.00264],[62588.0,0.127819],[62586.0,0.2379687],[62585.0,0.255649],[62583.0,0.10795126]],[[62592.0,0.22820663],[62594.0,0.018221],[62596.0,0.25561],[62601.0,0.10877126],[62603.0,0.25558]]]
["bitfinex","BTCUSD",1728253269294,[[62554.0,0.1009],[62552.0,0.127892],[62549.0,0.255799],[62548.0,0.0816],[62546.0,0.16446948]],[[62557.0,0.01667499],[62558.0,0.127882],[62560.0,0.1],[62561.0,0.255751],[62562.0,0.255746]]]
["bitfinex","BTCUSD",1728253295886,[[62544.0,0.10004],[62542.0,0.00164],[62541.0,0.00158423],[62538.0,0.2379687],[62534.0,0.078]],[[62545.0,0.22208195],[62548.0,0.255806],[62549.0,0.18928659],[62550.0,0.257796],[62551.0,0.255791]]]
["bitfinex","BTCUSD",1728253355840,[[62544.0,0.09484],[62542.0,0.00164],[62541.0,0.00158423],[62535.0,0.0814],[62531.0,0.3675467]],[[62545.0,0.40702712],[62547.0,0.11972276],[62548.0,0.255806],[62549.0,0.002],[62550.0,0.4937647]]]
["bitfinex","BTCUSD",1728253384483,[[62544.0,0.00264],[62542.0,0.00164],[62541.0,0.00158423],[62535.0,0.0915],[62529.0,0.07834]],[[62545.0,1.68992091],[62546.0,0.002],[62547.0,0.355809],[62550.0,0.39942296],[62557.0,0.09650808]]]
["bitfinex","BTCUSD",1728253422036,[[62544.0,0.09674],[62542.0,0.00164],[62541.0,0.00158423],[62539.0,0.0775],[62533.0,0.127931]],[[62545.0,0.41875792],[62547.0,0.47554901],[62549.0,0.10798659],[62552.0,0.44190091],[62555.0,0.257775]]]
["bitfinex","BTCUSD",1728253446251,[[62542.0,0.00264],[62541.0,0.00158423],[62531.0,0.2396107],[62528.0,0.00164],[62523.0,0.0925]],[[62543.0,2.93317501],[62544.0,0.25582],[62545.0,0.10880659],[62546.0,0.1677895],[62547.0,0.260809]]]
["bitfinex","BTCUSD",1728253508580,[[62542.0,0.10058451],[62541.0,0.00158423],[62538.0,0.0751],[62531.0,0.2396107],[62528.0,0.129582]],[[62543.0,0.58276677],[62544.0,0.25664],[62545.0,0.00082],[62547.0,0.255809],[62548.0,0.26962867]]]
["bitfinex","BTCUSD",1728253519023,[[62542.0,0.18338451],[62541.0,0.00158423],[62532.0,0.10798659],[62530.0,1.42902229],[62522.0,0.30388309]],[[62543.0,0.35664632],[62544.0,0.37646892],[62545.0,0.00082],[62547.0,0.255809],[62549.0,0.1365012]]]
["bitfinex","BTCUSD",1728253583189,[[62544.0,0.42363454],[62543.0,0.285823],[62542.0,0.12144143],[62541.0,0.25741423],[62537.0,0.14382831]],[[62545.0,0.0184949],[62554.0,0.127889],[62557.0,0.30459248],[62558.0,0.2379687],[62559.0,0.32776822]]]
["bitfinex","BTCUSD",1728253610047,[[62553.0,0.127889],[62550.0,0.255792],[62549.0,0.255798],[62548.0,0.2379687],[62547.0,0.10798659]],[[62554.0,0.01679128],[62557.0,0.00082],[62558.0,0.204382],[62559.0,0.0723],[62560.0,0.255754]]]
["bitfinex","BTCUSD",1728253648134,[[62545.0,0.232647],[62544.0,0.00164],[62543.0,0.10798659],[62542.0,0.00158451],[62541.0,0.51324423]],[[62547.0,0.01685388],[62550.0,0.204118],[62553.0,0.255783],[62560.0,0.1558212],[62562.0,0.07175192]]]
["bitfinex","BTCUSD",1728253670785,[[62549.0,0.43568559],[62547.0,0.255806],[62546.0,0.255808],[62545.0,0.00164],[62544.0,0.04951963]],[[62550.0,0.01769866],[62557.0,0.00082],[62559.0,0.3658477],[62564.0,0.331041],[62567.0,0.255727]]]
["bitfinex","BTCUSD",1728253700430,[[62574.0,0.49023985],[62572.0,0.10798659],[62571.0,0.255707],[62570.0,0.0825],[62568.0,0.255718]],[[62575.0,0.01691926],[62579.0,0.00082],[62581.0,0.0828],[62583.0,0.2379687],[62584.0,0.127828]]]
["bitfinex","BTCUSD",1728253783733,[[62578.0,0.61849564],[62577.0,0.35757632],[62575.0,0.51638],[62574.0,0.002],[62571.0,0.14852914]],[[62579.0,0.00082],[62591.0,0.00082],[62592.0,0.00082],[62593.0,0.2379687],[62594.0,0.000821]]]
["bitfinex","BTCUSD",1728253815835,[[62590.0,0.155815],[62585.0,0.255649],[62584.0,0.10798659],[62583.0,0.2379687],[62582.0,0.255661]],[[62591.0,0.21624733],[62592.0,0.00082],[62595.0,0.127806],[62597.0,0.255603],[62599.0,0.4940657]]]
["bitfinex","BTCUSD",1728253825238,[[62587.0,0.127822],[62585.0,0.255651],[62584.0,0.10798659],[62583.0,0.2379687],[62582.0,0.255661]],[[62588.0,0.06236349],[62591.0,0.15422],[62592.0,0.00082],[62593.0,0.12781],[62594.0,0.000821]]]
["bitfinex","BTCUSD",1728253882980,[[62587.0,0.234122],[62586.0,0.18648659],[62584.0,0.255654],[62582.0,0.4936307],[62581.0,0.00164]],[[62588.0,0.0630417],[62591.0,0.00082],[62592.0,0.00082],[62596.0,0.127804],[62599.0,0.2384687]]]
["bitfinex","BTCUSD",1728253895698,[[62587.0,0.235762],[62586.0,0.18648659],[62584.0,0.255654],[62582.0,0.4936307],[62581.0,0.0494204]],[[62588.0,0.02452699],[62591.0,0.00082],[62592.0,0.00082],[62599.0,0.3662667],[62601.0,0.256411]]]
["bitfinex","BTCUSD",1728253955439,[[62618.0,0.5712313],[62616.0,0.255521],[62615.0,0.255527],[62613.0,0.255537],[62612.0,0.014]],[[62619.0,0.0005],[62631.0,0.2379687],[62632.0,0.1440943],[62634.0,0.255454],[62638.0,0.43062881]]]
["bitfinex","BTCUSD",1728253974690,[[62604.0,0.147787],[62602.0,0.00164],[62601.0,0.255586],[62600.0,0.16414371],[62582.0,0.75670191]],[[62608.0,0.127779],[62610.0,0.0828],[62611.0,0.255548],[62627.0,0.04769683],[62631.0,0.35721077]]]
["bitfinex","BTCUSD",1728254035756,[[62602.0,0.00364],[62591.0,0.00164],[62590.0,0.098],[62589.0,0.2379687],[62583.0,0.127829]],[[62603.0,1.12975621],[62605.0,0.25154467],[62606.0,0.0731],[62607.0,0.255562],[62610.0,0.16175975]]]
["bitfinex","BTCUSD",1728254070858,[[62591.0,0.00164],[62590.0,0.0966],[62589.0,0.2379687],[62582.0,0.3203687],[62568.0,0.04768885]],[[62603.0,1.45185216],[62604.0,0.10975899],[62606.0,0.0731],[62607.0,0.255562],[62608.0,0.511122]]]
["bitfinex","BTCUSD",1728254098654,[[62591.0,0.00364],[62583.0,0.0986],[62582.0,0.2379687],[62581.0,0.00164],[62578.0,0.00164]],[[62592.0,1.99665954],[62594.0,0.29282922],[62595.0,0.255614],[62596.0,0.09973861],[62597.0,0.65462203]]]
["bitfinex","BTCUSD",1728254147895,[[62601.0,0.303293],[62598.0,0.255596],[62594.0,0.255612],[62592.0,0.16429507],[62591.0,0.255627]],[[62602.0,0.01777371],[62603.0,0.00082],[62605.0,0.127785],[62609.0,0.2805872],[62610.0,0.2379687]]]
["bitfinex","BTCUSD",1728254168952,[[62618.0,0.310858],[62616.0,0.255521],[62611.0,0.255545],[62608.0,0.255557],[62607.0,0.2379687]],[[62619.0,0.00332],[62625.0,0.255492],[62628.0,0.41959302],[62632.0,0.2718263],[62641.0,0.255424]]]
["bitfinex","BTCUSD",1728254189406,[[62618.0,0.63336073],[62615.0,0.4934967],[62614.0,0.255531],[62613.0,0.00164],[62612.0,0.002]],[[62619.0,0.02003817],[62628.0,0.2379687],[62632.0,0.0163633],[62638.0,0.333336],[62639.0,0.355933]]]
["bitfinex","BTCUSD",1728254230199,[[62613.0,0.00264],[62608.0,0.223978],[62604.0,0.255572],[62602.0,0.4935487],[62597.0,0.08802041]],[[62614.0,0.15274621],[62617.0,0.511048],[62618.0,0.0831],[62619.0,0.00132],[62628.0,0.07369665]]]
["bitfinex","BTCUSD",1728254251994,[[62617.0,0.28571461],[62614.0,0.41959571],[62610.0,0.2379687],[62609.0,0.0935],[62607.0,0.0848]],[[62618.0,0.0166911],[62619.0,0.00132],[62626.0,0.3657107],[62631.0,0.255464],[62634.0,0.3032677]]]
["bitfinex","BTCUSD",1728254301812,[[62613.0,0.00164],[62610.0,0.127774],[62607.0,0.2379687],[62606.0,0.255562],[62605.0,0.10765604]],[[62614.0,0.13546115],[62617.0,0.255523],[62619.0,0.07702],[62620.0,0.255511],[62624.0,0.45854904]]]
["bitfinex","BTCUSD",1728254336810,[[62614.0,0.135766],[62613.0,0.00164],[62611.0,0.61879853],[62600.0,0.2399687],[62521.0,0.66452259]],[[62615.0,0.00809426],[62616.0,0.000821],[62619.0,0.07952],[62620.0,0.127755],[62621.0,0.2379687]]]
["bitfinex","BTCUSD",1728254363080,[[62613.0,0.00464],[62611.0,0.127772],[62610.0,0.0956],[62608.0,0.36326753],[62605.0,0.335368]],[[62614.0,0.00763345],[62615.0,0.128586],[62616.0,0.000821],[62617.0,0.255522],[62618.0,0.2379687]]]
["bitfinex","BTCUSD",1728254390906,[[62613.0,0.49029471],[62612.0,0.13761512],[62611.0,0.30322895],[62609.0,0.07152892],[62608.0,0.6084839]],[[62614.0,0.001821],[62615.0,0.000821],[62616.0,0.000821],[62619.0,0.00132],[62628.0,0.2379687]]]
["bitfinex","BTCUSD",1728254434976,[[62638.0,1.10661424],[62637.0,0.02],[62636.0,0.005],[62635.0,0.255445],[62634.0,0.2653664]],[[62639.0,0.00132],[62648.0,0.2379687],[62651.0,0.08152],[62655.0,0.2387887],[62656.0,0.2247738]]]
["bitfinex","BTCUSD",1728254518407,[[62638.0,1.12332173],[62637.0,0.02],[62636.0,0.11882585],[62635.0,0.260445],[62634.0,0.2653664]],[[62639.0,0.08262093],[62645.0,0.091],[62646.0,0.0001],[62651.0,0.00082],[62654.0,0.128506]]]
["bitfinex","BTCUSD",1728254535684,[[62638.0,1.22290045],[62637.0,0.13882925],[62635.0,0.260445],[62634.0,0.2653664],[62631.0,0.002]],[[62639.0,0.00082093],[62646.0,0.0001],[62647.0,0.0823],[62650.0,0.0982],[62651.0,0.00082]]]
["bitfinex","BTCUSD",1728254573957,[[62638.0,1.29977473],[62637.0,0.02],[62635.0,0.255445],[62634.0,0.2703664],[62632.0,0.00164]],[[62639.0,0.00082093],[62646.0,0.0753],[62651.0,0.10072],[62656.0,0.0001928],[62658.0,0.17559136]]]
["bitfinex","BTCUSD",1728254679478,[[62638.0,1.26086265],[62637.0,0.02],[62635.0,0.257445],[62634.0,0.41282806],[62542.0,0.66452259]],[[62639.0,0.00055866],[62646.0,0.0001],[62651.0,0.00082],[62654.0,0.178621],[62656.0,0.0001928]]]
["bitfinex","BTCUSD",1728254733425,[[62638.0,0.01764],[62635.0,0.127722],[62630.0,0.10771053],[62629.0,0.25547],[62622.0,0.4712]],[[62639.0,0.22673989],[62642.0,0.255422],[62644.0,0.04791055],[62645.0,0.255409],[62646.0,0.07196583]]]
["bitfinex","BTCUSD",1728254794428,[[62638.0,0.57753269],[62637.0,0.19760994],[62635.0,0.11901242],[62634.0,0.5109],[62633.0,0.00972558]],[[62639.0,0.00055866],[62646.0,0.0001],[62648.0,0.2379687],[62651.0,0.08192],[62655.0,0.7945887]]]
["bitfinex","BTCUSD",1728254815382,[[62645.0,1.10636987],[62644.0,0.09124187],[62642.0,0.35040517],[62641.0,0.12073646],[61387.0,0.0001]],[[62646.0,0.000921],[62651.0,0.00082],[62654.0,0.000821],[62655.0,0.00082],[62656.0,0.0001928]]]
["bitfinex","BTCUSD",1728254883192,[[62645.0,0.60280024],[62644.0,0.02],[62643.0,0.255413],[62642.0,0.05770284],[62641.0,0.07144131]],[[62646.0,0.000921],[62651.0,0.00082],[62654.0,0.000821],[62655.0,0.00082],[62656.0,0.0001928]]]
["bitfinex","BTCUSD",1728254918753,[[62640.0,0.003],[62639.0,0.129357],[62638.0,0.00164],[62636.0,0.2379687],[62621.0,0.29561649]],[[62644.0,0.127706],[62645.0,0.331509],[62646.0,0.000921],[62648.0,0.4933637],[62702.0,0.08022307]]]
["bitfinex","BTCUSD",1728254928334,[[62639.0,0.129357],[62638.0,0.257073],[62636.0,0.2379687],[62628.0,0.24787075],[62607.0,0.2379687]],[[62643.0,0.127708],[62645.0,0.0761],[62646.0,0.000921],[62648.0,0.4933637],[62649.0,0.255392]]]
["bitfinex","BTCUSD",1728255005622,[[62643.0,0.153349],[62642.0,0.275419],[62641.0,0.10771053],[62639.0,0.257072],[62638.0,0.00164]],[[62644.0,0.08738991],[62646.0,0.000921],[62648.0,0.0971],[62651.0,0.04862755],[62653.0,0.36765964]]]
["bitfinex","BTCUSD",1728255022610,[[62643.0,0.250149],[62642.0,0.275419],[62641.0,0.19041053],[62639.0,0.257072],[62638.0,0.0492925]],[[62644.0,0.00065155],[62646.0,0.000921],[62651.0,0.00082],[62654.0,0.077121],[62655.0,0.2387887]]]
["bitfinex","BTCUSD",1728255051337,[[62652.0,0.00964],[62651.0,0.12769],[62647.0,0.606593],[62645.0,0.2379687],[62644.0,0.36312153]],[[62653.0,0.01136545],[62654.0,0.07183658],[62655.0,0.22428511],[62656.0,0.0001928],[62657.0,0.11972764]]]
["bitfinex","BTCUSD",1728255103558,[[62643.0,0.003642],[62639.0,0.001642],[62638.0,0.00164],[62637.0,0.0962],[62636.0,0.082]],[[62644.0,0.41679906],[62645.0,0.09759829],[62646.0,0.255407],[62647.0,0.48260939],[62652.0,0.14421744]]]
["bitfinex","BTCUSD",1728255164449,[[62651.0,0.225791],[62650.0,0.01],[62649.0,0.257027],[62648.0,0.18981053],[62646.0,0.2554]],[[62652.0,0.00182],[62653.0,0.000678],[62655.0,0.128503],[62656.0,0.0001928],[62660.0,0.04777359]]]
["bitfinex","BTCUSD",1728255185588,[[62651.0,0.34414153],[62649.0,0.257028],[62647.0,0.082],[62646.0,0.2554],[62645.0,0.255405]],[[62652.0,0.00182],[62653.0,0.000678],[62655.0,0.00082],[62656.0,0.0001928],[62660.0,0.04784292]]]
["bitfinex","BTCUSD",1728255263854,[[62651.0,0.00264],[62649.0,0.00164],[62643.0,0.2396107],[62639.0,0.001642],[62637.0,0.0942]],[[62652.0,0.60989396],[62653.0,0.000678],[62654.0,0.36308353],[62655.0,0.14432865],[62656.0,0.0001928]]]
["bitfinex","BTCUSD",1728255302976,[[62651.0,0.09384],[62650.0,0.0815],[62649.0,0.00164],[62644.0,0.10771053],[62643.0,0.2396107]],[[62652.0,0.22915783],[62653.0,0.000678],[62654.0,0.35117654],[62655.0,0.12057605],[62656.0,0.0001928]]]
["bitfinex","BTCUSD",1728255345404,[[62651.0,0.00764],[62649.0,0.00164],[62647.0,0.0947],[62644.0,0.127704],[62643.0,0.3218107]],[[62652.0,0.25411111],[62653.0,0.09647096],[62654.0,0.334572],[62655.0,0.12056121],[62656.0,0.0001928]]]
["bitfinex","BTCUSD",1728255391659,[[62651.0,0.002642],[62649.0,0.00164],[62644.0,0.2379687],[62643.0,0.001642],[62639.0,0.001642]],[[62652.0,0.63566363],[62653.0,0.000678],[62654.0,0.255372],[62655.0,0.00082],[62656.0,0.16198249]]]
["bitfinex","BTCUSD",1728255425814,[[62651.0,0.092642],[62649.0,0.00164],[62646.0,0.0764],[62645.0,0.127702],[62644.0,0.2379687]],[[62652.0,0.23813473],[62653.0,0.000678],[62654.0,0.32717452],[62655.0,0.00082],[62656.0,0.09592949]]]
["bitfinex","BTCUSD",1728255476544,[[62651.0,0.41384353],[62649.0,0.25703],[62648.0,0.255393],[62644.0,0.255409],[62641.0,0.04777927]],[[62652.0,0.01091852],[62653.0,0.000678],[62655.0,0.00082],[62656.0,0.0001928],[62657.0,0.17557136]]]
["bitfinex","BTCUSD",1728255528940,[[62693.0,0.24831553],[62692.0,0.0937],[62690.0,0.510444],[62687.0,0.255236],[62684.0,0.002]],[[62694.0,0.0121843],[62695.0,0.000821],[62698.0,0.0753],[62700.0,4e-05],[62705.0,0.127583]]]
["bitfinex","BTCUSD",1728255591731,[[62693.0,0.148247],[62691.0,0.00164],[62690.0,0.510443],[62687.0,0.30293009],[62686.0,0.17925166]],[[62694.0,0.0496082],[62695.0,0.000821],[62697.0,0.0799],[62698.0,0.127596],[62699.0,0.0483745]]]
["bitfinex","BTCUSD",1728255634114,[[62706.0,0.74461644],[62704.0,0.255163],[62703.0,0.255168],[62701.0,0.255178],[62696.0,0.04742464]],[[62715.0,0.2387887],[62723.0,0.2379687],[62731.0,0.12763],[62733.0,0.0989],[62824.0,1.1765139]]]
["bitfinex","BTCUSD",1728255654772,[[62749.0,1.26445708],[62747.0,0.002],[62745.0,0.509994],[62744.0,0.255003],[62743.0,0.005]],[[62750.0,4e-05],[62756.0,0.0163633],[62759.0,0.0005],[62762.0,0.2387897],[62774.0,0.16985699]]]
["bitfinex","BTCUSD",1728255678596,[[62791.0,0.29078437],[62779.0,0.005],[62778.0,0.54304971],[62773.0,0.0754],[62770.0,0.2379687]],[[62792.0,0.00019272],[62794.0,0.2379687],[62795.0,0.0781],[62800.0,0.09479042],[62804.0,0.254761]]]
["bitfinex","BTCUSD",1728255695027,[[62785.0,0.127418],[62783.0,0.254844],[62780.0,0.254857],[62776.0,0.41824937],[62771.0,0.01482398]],[[62792.0,0.00082],[62794.0,0.254803],[62795.0,0.07271272],[62799.0,0.255283],[62803.0,0.16419837]]]
["bitfinex","BTCUSD",1728255736255,[[62817.0,0.149354],[62813.0,0.254723],[62812.0,0.254725],[62810.0,0.2379687],[62802.0,0.3160687]],[[62818.0,0.0171843],[62819.0,0.00132],[62821.0,0.127346],[62826.0,0.254675],[62833.0,0.334945]]]
["bitfinex","BTCUSD",1728255742830,[[62870.0,0.16318671],[62867.0,0.127251],[62866.0,0.254505],[62861.0,0.329726],[62856.0,0.254547]],[[62879.0,0.0005],[62881.0,0.00120533],[62882.0,9.734e-05],[62884.0,0.2379687],[62890.0,0.16337837]]]
["bitfinex","BTCUSD",1728255772821,[[62929.0,0.16318671],[62926.0,0.00317794],[62925.0,0.254269],[62922.0,0.2379687],[62918.0,0.59792107]],[[62933.0,0.00043329],[62934.0,0.00082],[62938.0,0.25422],[62939.0,0.0005],[62942.0,0.0163633]]]
["bitfinex","BTCUSD",1728255791595,[[62933.0,0.36840571],[62930.0,0.41667842],[62928.0,0.254255],[62922.0,0.005],[62921.0,0.0913]],[[62934.0,0.00082],[62940.0,0.00039793],[62942.0,0.0163633],[62950.0,4e-05],[62951.0,0.2379687]]]
["bitfinex","BTCUSD",1728255819793,[[62892.0,0.127202],[62889.0,0.254414],[62887.0,0.254422],[62886.0,0.16318671],[62881.0,0.254446]],[[62903.0,0.2379687],[62904.0,0.0818],[62906.0,0.2434239],[62910.0,0.004],[62912.0,0.1]]]
["bitfinex","BTCUSD",1728255839101,[[62888.0,0.12721],[62886.0,0.41761471],[62883.0,0.25444],[62882.0,0.16268694],[62839.0,0.06989652]],[[62893.0,0.127201],[62896.0,0.254392],[62898.0,0.2379687],[62899.0,0.254377],[62925.0,0.15437114]]]
["bitfinex","BTCUSD",1728255857403,[[62870.0,0.002638],[62866.0,0.7469827],[62863.0,0.337521],[62862.0,0.0994],[62850.0,0.00979908]],[[62875.0,0.127237],[62877.0,0.254467],[62878.0,0.2379687],[62881.0,0.25445],[62884.0,0.254437]]]
["bitfinex","BTCUSD",1728255879729,[[62846.0,0.002638],[62840.0,0.001638],[62833.0,0.2379687],[62827.0,0.127333],[62825.0,0.2396067]],[[62847.0,0.47577971],[62849.0,0.0962],[62851.0,0.25457],[62852.0,0.75353748],[62853.0,0.002]]]
["bitfinex","BTCUSD",1728255925119,[[62825.0,0.001638],[62824.0,0.001638],[62817.0,0.0922],[62816.0,0.08434],[62810.0,0.129005]],[[62826.0,0.141335],[62829.0,0.509324],[62835.0,0.30214696],[62838.0,0.07126645],[62839.0,0.02493975]]]
["bitfinex","BTCUSD",1728255933794,[[62825.0,0.001638],[62824.0,0.001638],[62816.0,0.00164],[62810.0,0.001638],[62807.0,0.001638]],[[62826.0,1.19339942],[62827.0,0.01],[62829.0,0.586424],[62830.0,0.0958],[62832.0,0.1425329]]]
["bitfinex","BTCUSD",1728255977200,[[62787.0,0.16318671],[62785.0,0.002],[62783.0,0.004],[62782.0,0.254847],[62780.0,0.0979]],[[62793.0,0.128225],[62796.0,0.1],[62800.0,0.25478],[62810.0,0.04749462],[62811.0,0.2379687]]]
["bitfinex","BTCUSD",1728255984651,[[62802.0,0.25368671],[62801.0,0.002],[62797.0,0.127393],[62796.0,0.077],[62794.0,0.254798]],[[62804.0,0.16637867],[62806.0,0.254754],[62809.0,0.254743],[62810.0,0.2379687],[62813.0,0.254727]]]
["bitfinex","BTCUSD",1728256017581,[[62784.0,0.12742],[62783.0,0.006],[62781.0,0.256494],[62778.0,0.0917],[62776.0,0.0753]],[[62788.0,0.128454],[62791.0,0.254815],[62793.0,0.04766156],[62806.0,0.04160289],[62835.0,0.6520108]]]
["bitfinex","BTCUSD",1728256042104,[[62770.0,0.127448],[62768.0,0.0176542],[62767.0,0.431807],[62766.0,0.001642],[62764.0,0.254919]],[[62776.0,0.127439],[62777.0,0.254871],[62780.0,0.02495681],[62781.0,0.2379687],[62782.0,0.254851]]]
["bitfinex","BTCUSD",1728256065642,[[62771.0,0.129447],[62770.0,0.099342],[62768.0,0.254904],[62766.0,0.080242],[62762.0,0.256571]],[[62776.0,0.000821],[62779.0,0.254866],[62781.0,0.2379687],[62782.0,0.30328646],[62807.0,0.01]]]
["bitfinex","BTCUSD",1728256073437,[[62775.0,0.006],[62770.0,0.099342]],[[62776.0,0.001821],[62782.0,0.255673],[62783.0,0.2379687],[62785.0,0.32630594]]]
["bitfinex","BTCUSD",1728256121160,[[62770.0,0.47677771],[62767.0,0.509817],[62766.0,0.001642],[62762.0,0.256571],[62754.0,0.00990883]],[[62771.0,0.001821],[62775.0,0.000821],[62776.0,0.000821],[62777.0,0.127435],[62780.0,0.254861]]]
["bitfinex","BTCUSD",1728256149816,[[62777.0,0.001],[62776.0,0.001642],[62774.0,0.12744],[62773.0,0.002],[62769.0,0.2549]],[[62778.0,0.127435],[62781.0,0.29561042],[62782.0,0.000821],[62784.0,0.254845],[62789.0,0.28551337]]]
["bitfinex","BTCUSD",1728256180875,[[62781.0,0.54789894],[62778.0,0.254863],[62777.0,0.254867],[62776.0,0.001642],[62774.0,0.254879]],[[62782.0,0.001821],[62788.0,0.000861],[62789.0,0.2379687],[62791.0,0.127407],[62797.0,0.09541264]]]
["bitfinex","BTCUSD",1728256190170,[[62799.0,0.52776194],[62798.0,0.254785],[62796.0,0.25479],[62791.0,0.254811],[62788.0,0.007]],[[62800.0,4e-05],[62806.0,0.000822],[62810.0,0.2379687],[62812.0,0.127364],[62819.0,0.4926687]]]
["bitfinex","BTCUSD",1728256223903,[[62795.0,0.002642],[62782.0,0.131066],[62780.0,0.5844237],[62773.0,0.4928507],[62749.0,0.005]],[[62796.0,0.34761214],[62798.0,0.04757617],[62799.0,0.254783],[62800.0,0.31015396],[62801.0,0.254774]]]
["bitfinex","BTCUSD",1728256244770,[[62782.0,0.007642],[62780.0,0.002],[62776.0,0.001642],[62775.0,0.127438],[62774.0,0.00318564]],[[62783.0,0.127423],[62785.0,0.254838],[62787.0,0.1],[62788.0,0.254829],[62791.0,0.30236529]]]
["bitfinex","BTCUSD",1728256274757,[[62782.0,0.018642],[62770.0,0.095842],[62767.0,0.0771],[62766.0,0.129098],[62763.0,0.254924]],[[62783.0,0.32022153],[62785.0,0.1],[62787.0,0.65293822],[62792.0,0.26058349],[62798.0,0.6360881]]]
["bitfinex","BTCUSD",1728256319194,[[62741.0,0.101542],[62736.0,0.206418],[62731.0,0.255154],[62725.0,0.0163633],[62721.0,0.01032264]],[[62742.0,0.1682879],[62745.0,0.255002],[62746.0,0.254996],[62748.0,0.2379687],[62749.0,0.254987]]]
["bitfinex","BTCUSD",1728256338751,[[62757.0,0.014],[62754.0,0.29066771],[62750.0,0.254977],[62743.0,0.255004],[62737.0,0.002]],[[62758.0,0.129294],[62761.0,0.254937],[62765.0,0.30260362],[62766.0,0.07152393],[62768.0,0.58824094]]]
["bitfinex","BTCUSD",1728256360464,[[62777.0,0.009],[62776.0,0.16518671],[62761.0,0.254931]],[[62778.0,0.1700359],[62781.0,0.254857],[62783.0,0.254848],[62791.0,0.28550503],[62793.0,0.1466045]]]
["bitfinex","BTCUSD",1728256394188,[[62758.0,0.003642],[62742.0,0.2396107],[62741.0,0.002142],[62740.0,0.002],[62739.0,0.0759]],[[62759.0,0.63607317],[62761.0,0.09510603],[62762.0,0.37384501],[62763.0,0.2379687],[62764.0,0.509848]]]
["bitfinex","BTCUSD",1728256405092,[[62758.0,0.003642],[62748.0,0.0923],[62745.0,0.002],[62743.0,0.2379687],[62742.0,0.001642]],[[62759.0,0.56476061],[62760.0,0.04752835],[62762.0,0.32622653],[62763.0,0.0950567],[62797.0,0.25751667]]]
["bitfinex","BTCUSD",1728256445938,[[62742.0,0.001642],[62741.0,0.002142],[62731.0,0.0947],[62729.0,0.2379687],[62722.0,0.4930597]],[[62743.0,0.33225886],[62744.0,0.255004],[62745.0,0.255],[62746.0,0.14321573],[62747.0,0.330495]]]
["bitfinex","BTCUSD",1728256467243,[[62743.0,0.002],[62742.0,0.102242],[62741.0,0.002142],[62740.0,0.0769],[62730.0,0.255059]],[[62744.0,0.21602501],[62745.0,0.255],[62746.0,0.07161166],[62747.0,0.09548222],[62749.0,0.37433978]]]
["bitfinex","BTCUSD",1728256498702,[[62742.0,0.40009271],[62741.0,0.0802],[62737.0,0.25503],[62734.0,0.255042],[62731.0,0.255874]],[[62743.0,0.0444229],[62746.0,0.127498],[62747.0,0.2379687],[62750.0,0.1],[62751.0,0.509957]]]
["bitfinex","BTCUSD",1728256521549,[[62736.0,0.16618671],[62734.0,0.1034],[62732.0,0.127525],[62731.0,0.000821],[62721.0,0.0005]],[[62737.0,0.18576811],[62738.0,0.001],[62739.0,0.255028],[62742.0,0.255016],[62743.0,0.001642]]]
["bitfinex","BTCUSD",1728256556848,[[62731.0,0.000821],[62728.0,0.002],[62725.0,0.0112843],[62724.0,0.0904],[62722.0,0.127546]],[[62732.0,0.29369289],[62734.0,0.07161599],[62735.0,0.2379687],[62736.0,0.60556698],[62742.0,0.255013]]]
["bitfinex","BTCUSD",1728256582720,[[62731.0,0.000821],[62726.0,0.002],[62725.0,0.0112843],[62719.0,0.093542],[62717.0,0.2379687]],[[62732.0,0.3459489],[62733.0,0.14352234],[62735.0,0.2379687],[62736.0,0.510079],[62739.0,0.41648963]]]
["bitfinex","BTCUSD",1728256627261,[[62731.0,0.491821],[62727.0,0.0969],[62725.0,0.0112843],[62724.0,0.002],[62721.0,0.0005]],[[62732.0,0.40597035],[62735.0,0.2379687],[62736.0,0.510079],[62737.0,0.14347417],[62743.0,0.41805945]]]
["bitfinex","BTCUSD",1728256636386,[[62731.0,1.00811781],[62727.0,0.25507],[62725.0,0.0112843],[62724.0,0.257083],[62721.0,0.0005]],[[62732.0,0.003642],[62738.0,0.28577431],[62741.0,0.07170842],[62742.0,0.11951403],[62743.0,0.35226423]]]
["bitfinex","BTCUSD",1728256680306,[[62755.0,0.03088857],[62754.0,0.12440682],[62753.0,0.140483],[62752.0,0.0509959],[62748.0,0.254987]],[[62758.0,0.204695],[62759.0,0.255767],[62761.0,0.2379687],[62762.0,0.254934],[62770.0,0.2379687]]]
["bitfinex","BTCUSD",1728256695461,[[62737.0,0.0320402],[62735.0,0.127519],[62732.0,0.000821],[62731.0,0.000821],[62729.0,0.255063]],[[62738.0,0.001],[62740.0,0.127511],[62743.0,0.255009],[62744.0,0.2379687],[62750.0,0.0932]]]
["bitfinex","BTCUSD",1728256734541,[[62753.0,0.37514458],[62752.0,0.349971],[62749.0,0.0766],[62748.0,0.254987],[62746.0,0.02]],[[62754.0,0.000821],[62755.0,0.000821],[62758.0,0.000821],[62759.0,0.128294],[62761.0,0.2379687]]]
["bitfinex","BTCUSD",1728256760808,[[62772.0,0.3897284],[62770.0,0.254894],[62768.0,0.254903],[62767.0,0.0918],[62766.0,0.1274852]],[[62773.0,0.000821],[62774.0,0.000821],[62777.0,0.3654047],[62778.0,0.000821],[62779.0,0.254865]]]
["bitfinex","BTCUSD",1728256817382,[[62794.0,0.31758671],[62793.0,0.284804],[62792.0,0.254809],[62790.0,0.03910482],[62789.0,0.25482]],[[62795.0,0.076221],[62797.0,0.099742],[62800.0,0.000821],[62801.0,0.2379687],[62811.0,0.254735]]]
["bitfinex","BTCUSD",1728256834972,[[62794.0,0.44554539],[62792.0,0.256809],[62791.0,0.25481],[62790.0,0.1694],[62789.0,0.31737799]],[[62795.0,0.000821],[62797.0,0.001642],[62800.0,0.000821],[62805.0,0.2387897],[62809.0,0.1734]]]
["bitfinex","BTCUSD",1728256877866,[[62829.0,0.36883165],[62828.0,0.254663],[62827.0,0.2379687],[62819.0,0.007],[62816.0,0.03067772]],[[62833.0,0.127321],[62835.0,0.254636],[62836.0,0.175121],[62837.0,0.000821],[62838.0,0.254623]]]
["bitfinex","BTCUSD",1728256910873,[[62835.0,0.63573604],[62834.0,0.01480162],[62833.0,0.256283],[62832.0,0.254643],[62830.0,0.335552]],[[62836.0,0.000821],[62837.0,0.000821],[62844.0,0.2379687],[62848.0,0.0794],[62850.0,0.127287]]]
["bitfinex","BTCUSD",1728256929825,[[62857.0,1.22011425],[62856.0,0.00973559],[62854.0,0.256554],[62852.0,0.259563],[62851.0,0.254567]],[[62858.0,0.000821],[62868.0,0.000821],[62872.0,0.2380087],[62879.0,0.127729],[62880.0,0.0059]]]
["bitfinex","BTCUSD",1728256967096,[[62897.0,0.19118671],[62894.0,0.127197],[62893.0,0.254399],[62891.0,0.2379687],[62890.0,0.254409]],[[62898.0,0.33981239],[62899.0,0.001321],[62900.0,0.254415],[62902.0,0.254367],[62914.0,0.254319]]]
["bitfinex","BTCUSD",1728256982545,[[62871.0,0.017],[62860.0,0.127266],[62859.0,0.254534],[62857.0,0.256186],[62853.0,0.25456]],[[62872.0,0.14941407],[62873.0,0.0978],[62874.0,0.331377],[62875.0,0.254477],[62877.0,0.254466]]]
["bitfinex","BTCUSD",1728257003381,[[62878.0,0.009],[62876.0,0.0974],[62875.0,0.127235],[62873.0,0.2379687],[62871.0,0.00164]],[[62879.0,0.13630311],[62881.0,0.254448],[62883.0,0.254442],[62885.0,0.2387887],[62888.0,0.01250681]]]
["bitfinex","BTCUSD",1728257044185,[[62878.0,0.00264],[62871.0,0.00164],[62865.0,0.2379687],[62861.0,0.127264],[62857.0,0.256183]],[[62879.0,0.57462792],[62880.0,0.37344786],[62882.0,0.254448],[62883.0,0.002],[62885.0,0.23651383]]]
["bitfinex","BTCUSD",1728257087537,[[62871.0,0.00364],[62858.0,0.2379687],[62857.0,0.17834],[62853.0,0.12728],[62844.0,0.4975627]],[[62872.0,0.52672704],[62874.0,0.254477],[62875.0,0.254477],[62877.0,0.39675631],[62878.0,0.079721]]]
["bitfinex","BTCUSD",1728257110167,[[62857.0,0.00264],[62854.0,0.0991],[62851.0,0.3162687],[62844.0,0.2379687],[62843.0,0.127299]],[[62858.0,0.49074468],[62859.0,0.254538],[62861.0,0.39759653],[62862.0,0.26703381],[62866.0,0.16095097]]]
["bitfinex","BTCUSD",1728257173162,[[62857.0,0.0066],[62853.0,0.00204],[62849.0,0.0922],[62841.0,0.0794],[62839.0,0.127307]],[[62858.0,0.38071993],[62859.0,0.333938],[62860.0,0.30250307],[62861.0,0.254529],[62862.0,0.41560236]]]
["bitfinex","BTCUSD",1728257217215,[[62853.0,0.00204],[62841.0,0.0948],[62837.0,0.001642],[62833.0,0.07794],[62827.0,0.2379687]],[[62854.0,1.41840734],[62855.0,0.254554],[62856.0,0.25455],[62857.0,0.16318671],[62858.0,0.092221]]]
["bitfinex","BTCUSD",1728257246200,[[62841.0,0.25538671],[62838.0,0.0804],[62837.0,0.128955],[62835.0,0.2396087],[62822.0,0.254685]],[[62842.0,0.128304],[62844.0,0.254599],[62845.0,0.30229455],[62847.0,0.32613283],[62849.0,0.09539311]]]
["bitfinex","BTCUSD",1728257264301,[[62852.0,0.55563866],[62851.0,0.254569],[62849.0,0.26658644],[62845.0,0.005],[62833.0,0.04888147]],[[62853.0,0.002821],[62858.0,0.000821],[62864.0,0.2379687],[62866.0,0.127255],[62870.0,0.50899]]]
["bitfinex","BTCUSD",1728257288764,[[62852.0,0.18547578],[62849.0,0.001642],[62845.0,0.4925607],[62842.0,0.005],[62840.0,0.254611]],[[62853.0,0.03571737],[62856.0,0.254553],[62858.0,0.255366],[62859.0,0.0776],[62872.0,0.000821]]]
["bitfinex","BTCUSD",1728257346310,[[62852.0,0.47580188],[62851.0,0.079],[62850.0,0.254574],[62849.0,0.256216],[62847.0,0.256582]],[[62853.0,0.00205713],[62858.0,0.000821],[62860.0,0.28571287],[62861.0,0.127264],[62862.0,0.07161626]]]
["bitfinex","BTCUSD",1728257394823,[[62857.0,0.67467214],[62856.0,0.30182705],[62855.0,0.32547007],[62853.0,0.1830981],[62852.0,0.87441777]],[[62858.0,0.001861],[62864.0,0.3139687],[62869.0,0.0933],[62871.0,0.2387897],[62872.0,0.000821]]]
["bitfinex","BTCUSD",1728257422145,[[62862.0,0.2379687],[62856.0,0.00974276],[62854.0,0.005],[62853.0,0.098242],[62852.0,0.2396107]],[[62883.0,0.0816],[62885.0,0.36528464],[62886.0,0.2379687],[62891.0,0.25441]]]
["bitfinex","BTCUSD",1728257464741,[[62866.0,0.27362871],[62865.0,0.001642],[62862.0,0.127261],[62859.0,0.4925027],[62857.0,0.254543]],[[62867.0,0.14495001],[62869.0,0.2545],[62870.0,0.254497],[62872.0,0.331386],[62877.0,0.04759953]]]
["bitfinex","BTCUSD",1728257472716,[[62866.0,0.17782871],[62865.0,0.001642],[62862.0,0.0943],[62859.0,0.2379687],[62858.0,0.127269]],[[62867.0,0.1448554],[62868.0,0.04775598],[62869.0,0.2545],[62870.0,0.32613098],[62872.0,0.42689797]]]
["bitfinex","BTCUSD",1728257537277,[[62839.0,0.093],[62821.0,0.00164],[62820.0,0.2379687],[62817.0,0.00164],[62813.0,0.127361]],[[62840.0,0.42800051],[62841.0,0.25461],[62842.0,0.254606],[62844.0,0.46162852],[62845.0,0.254598]]]
["bitfinex","BTCUSD",1728257545314,[[62823.0,0.2379687],[62822.0,0.0905],[62821.0,0.00164],[62816.0,0.0759],[62801.0,0.001642]],[[62830.0,0.76886324],[62831.0,0.55500157],[62833.0,0.254647],[62834.0,0.0949]]]
["bitfinex","BTCUSD",1728257566153,[[62803.0,0.101342],[62801.0,0.001642],[62798.0,0.0768],[62794.0,0.00164],[62790.0,0.001642]],[[62804.0,0.55870825],[62805.0,0.254757],[62807.0,0.254752],[62808.0,0.002],[62809.0,0.254743]]]
["bitfinex","BTCUSD",1728257604473,[[62803.0,0.175142],[62802.0,0.001642],[62801.0,0.001642],[62795.0,0.2379687],[62792.0,0.127403]],[[62804.0,0.32283223],[62805.0,0.254757],[62806.0,0.1193612],[62807.0,0.254752],[62808.0,0.001644]]]
["bitfinex","BTCUSD",1728257645146,[[62794.0,0.18254],[62790.0,0.001642],[62786.0,0.001642],[62780.0,0.2379687],[62775.0,0.002]],[[62795.0,0.127398],[62796.0,0.254793],[62800.0,0.254778],[62804.0,0.254764],[62820.0,0.7912]]]
["bitfinex","BTCUSD",1728257689513,[[62790.0,0.001642],[62786.0,0.001642],[62778.0,0.2379687],[62777.0,0.0996],[62773.0,0.0789]],[[62791.0,0.6242287],[62792.0,0.25481],[62793.0,0.14400954],[62794.0,0.254804],[62795.0,0.001642]]]
["bitfinex","BTCUSD",1728257743240,[[62776.0,0.001642],[62769.0,0.0967],[62767.0,0.0757],[62761.0,0.2379687],[62758.0,0.001642]],[[62777.0,0.43606316],[62778.0,0.254867],[62779.0,0.47981402],[62782.0,0.254853],[62783.0,0.002]]]
["bitfinex","BTCUSD",1728257779824,[[62779.0,0.0966],[62776.0,0.000821],[62772.0,0.0782],[62769.0,0.2379687],[62765.0,0.127459]],[[62780.0,0.12743],[62781.0,0.50797239],[62782.0,0.35032766],[62784.0,0.11928413],[62789.0,0.14313467]]]
["bitfinex","BTCUSD",1728257812985,[[62776.0,0.18136981],[62774.0,0.254882],[62773.0,0.254883],[62772.0,0.18150559],[62769.0,0.254902]],[[62780.0,0.001642],[62784.0,0.254842],[62786.0,0.04937374],[62787.0,0.32642762],[62789.0,0.09546349]]]
["bitfinex","BTCUSD",1728257822055,[[62785.0,0.46350471],[62784.0,0.18150559],[62782.0,0.254846],[62781.0,0.256853],[62780.0,0.254858]],[[62786.0,0.002642],[62790.0,0.2379687],[62793.0,0.127403],[62794.0,0.001642],[62795.0,0.25644]]]
["bitfinex","BTCUSD",1728257898543,[[62807.0,1.12719049],[62806.0,0.254752],[62805.0,0.254756],[62802.0,0.254765],[62800.0,0.1761]],[[62808.0,0.001684],[62814.0,0.0808],[62815.0,0.001642],[62819.0,0.2379687],[62820.0,0.0705]]]
["bitfinex","BTCUSD",1728257934320,[[62877.0,1.12955141],[62875.0,0.254469],[62874.0,0.254475],[62871.0,0.254486],[62870.0,0.1073]],[[62878.0,0.001642],[62893.0,0.0032169],[62899.0,0.0005],[62901.0,0.0806],[62906.0,0.127174]]]
["bitfinex","BTCUSD",1728257939919,[[62892.0,0.68718671],[62888.0,0.2379687],[62887.0,0.254423],[62885.0,0.25443],[62884.0,0.1861327]],[[62893.0,0.0032169],[62899.0,0.0005],[62900.0,0.254414],[62901.0,0.1511],[62937.0,0.0496068]]]
["bitfinex","BTCUSD",1728257980932,[[62892.0,0.41168871],[62890.0,0.254411],[62889.0,0.254412],[62888.0,0.005],[62887.0,0.04728544]],[[62893.0,0.0040369],[62899.0,0.127689],[62900.0,4e-05],[62901.0,0.254369],[62907.0,0.32589402]]]
["bitfinex","BTCUSD",1728258024387,[[62892.0,0.31338871],[62891.0,0.351108],[62890.0,0.254412],[62889.0,0.04728948],[62888.0,0.08603772]],[[62893.0,0.0040769],[62899.0,0.0005],[62900.0,4e-05],[62903.0,0.256002],[62911.0,0.1811327]]]
["bitfinex","BTCUSD",1728258055032,[[62892.0,0.16618671],[62890.0,0.353109],[62888.0,0.254416],[62886.0,0.32923913],[62884.0,0.22802252]],[[62893.0,0.0060769],[62895.0,0.127197],[62897.0,0.335184],[62900.0,0.254415],[62902.0,0.0477175]]]
["bitfinex","BTCUSD",1728258092556,[[62892.0,1.24157845],[62890.0,0.01000488],[62889.0,0.422012],[62888.0,0.3066261],[62887.0,0.07080915]],[[62893.0,0.00258688],[62899.0,0.0005],[62900.0,4e-05],[62915.0,0.0796],[62917.0,0.254304]]]
["bitfinex","BTCUSD",1728258116362,[[62892.0,0.003642],[62881.0,0.127224],[62879.0,0.254456],[62878.0,0.00164],[62877.0,0.01632002]],[[62893.0,0.21218688],[62895.0,0.18079308],[62896.0,0.508776],[62897.0,0.0705],[62898.0,0.30197727]]]
["bitfinex","BTCUSD",1728258162248,[[62892.0,1.25056879],[62891.0,0.442007],[62890.0,0.006365],[62889.0,0.2379687],[62888.0,0.259416]],[[62893.0,0.00258688],[62899.0,0.0005],[62903.0,0.00164],[62916.0,0.204754],[62925.0,0.11853808]]]
["bitfinex","BTCUSD",1728258185157,[[62937.0,0.18218671],[62936.0,0.5],[62932.0,0.12712],[62931.0,0.2379687],[62930.0,0.25425]],[[62938.0,0.275709],[62939.0,0.254715],[62941.0,0.00082],[62942.0,0.254205],[62944.0,0.254196]]]
["bitfinex","BTCUSD",1728258228581,[[62938.0,1.128692],[62937.0,0.02],[62936.0,0.43462096],[62935.0,0.259227],[62934.0,0.11781223]],[[62939.0,0.001321],[62941.0,0.00082],[62950.0,4e-05],[62953.0,0.2379687],[62957.0,0.210071]]]
["bitfinex","BTCUSD",1728258237141,[[62955.0,0.69763145],[62954.0,0.254153],[62952.0,0.333757],[62951.0,0.014],[62950.0,0.254169]],[[62962.0,0.000821],[62965.0,0.0002591],[62974.0,0.2379687]]]
["bitfinex","BTCUSD",1728258288018,[[62962.0,0.70793685],[62961.0,0.874073],[62960.0,0.274128],[62958.0,0.254133],[62956.0,0.14169909]],[[62963.0,0.00083624],[62965.0,0.0002591],[62979.0,0.0802],[62981.0,0.3649927],[62982.0,0.000821]]]
["bitfinex","BTCUSD",1728258311872,[[62962.0,0.69282871],[62961.0,0.00164],[62960.0,0.02],[62956.0,0.127072],[62954.0,0.254149]],[[62963.0,0.33860281],[62964.0,0.0705],[62965.0,0.2543711],[62966.0,0.04765705],[62967.0,0.254104]]]
["bitfinex","BTCUSD",1728258341995,[[62930.0,0.004642],[62927.0,0.0928],[62922.0,0.2379687],[62921.0,0.254283],[62920.0,0.0832]],[[62931.0,0.30859456],[62933.0,0.254238],[62934.0,0.254238],[62936.0,0.0794],[62956.0,0.04864178]]]
["bitfinex","BTCUSD",1728258372003,[[62930.0,0.26602871],[62923.0,0.254275],[62919.0,0.001642],[62918.0,0.001642],[62917.0,0.04732778]],[[62931.0,0.128123],[62933.0,0.254241],[62935.0,0.37271546],[62937.0,0.4921937],[62950.0,0.002]]]
["bitfinex","BTCUSD",1728258414678,[[62918.0,0.098042],[62913.0,0.076],[62899.0,0.001642],[62898.0,0.00164],[62895.0,0.3651637]],[[62919.0,0.36438779],[62920.0,0.255113],[62921.0,0.254287],[62923.0,0.30169617],[62927.0,0.09683434]]]
["bitfinex","BTCUSD",1728258431931,[[62924.0,0.34678671],[62922.0,0.003],[62920.0,0.127144],[62918.0,0.25594],[62915.0,0.254309]],[[62925.0,0.128135],[62926.0,0.254267],[62930.0,0.254251],[62931.0,0.000821],[62942.0,0.07132998]]]
["bitfinex","BTCUSD",1728258482610,[[62918.0,0.098042],[62912.0,0.0814],[62906.0,0.2379687],[62903.0,0.127178],[62902.0,0.30436]],[[62919.0,0.15084938],[62920.0,0.255112],[62921.0,0.11856069],[62922.0,0.254287],[62923.0,0.04757002]]]
["bitfinex","BTCUSD",1728258490581,[[62918.0,0.46077771],[62917.0,0.11856069],[62916.0,0.254306],[62915.0,0.254307],[62912.0,0.254323]],[[62919.0,0.0237131],[62920.0,0.000821],[62922.0,0.09533104],[62923.0,0.1191638],[62926.0,0.127133]]]
["bitfinex","BTCUSD",1728258527338,[[62944.0,0.223497],[62942.0,0.254201],[62939.0,0.254212],[62938.0,0.0813],[62936.0,0.11856069]],[[62945.0,0.2379687],[62948.0,0.127089],[62952.0,0.4921337],[62953.0,0.254158],[62958.0,0.1761]]]
["bitfinex","BTCUSD",1728258543578,[[62942.0,0.0916],[62938.0,0.52826241],[62937.0,0.254222],[62934.0,0.25423],[62933.0,0.0793]],[[62943.0,0.14362032],[62944.0,0.254194],[62947.0,0.37274569],[62948.0,0.000821],[62949.0,0.336376]]]
["bitfinex","BTCUSD",1728258593495,[[62944.0,0.27433337],[62939.0,0.127106],[62937.0,0.078],[62933.0,0.254237],[62932.0,0.0761952]],[[62945.0,0.14479534],[62946.0,0.254186],[62948.0,0.11938169],[62949.0,0.254176],[62950.0,0.2379687]]]
["bitfinex","BTCUSD",1728258622339,[[62944.0,0.27597534],[62941.0,0.127101],[62939.0,0.254211],[62938.0,0.3138687],[62937.0,0.30166548]],[[62945.0,0.127916],[62947.0,0.254184],[62948.0,0.000821],[62949.0,0.254176],[62950.0,0.2379687]]]
["bitfinex","BTCUSD",1728258674848,[[62926.0,0.00086239],[62919.0,0.0949],[62918.0,0.00136909],[62913.0,0.0757],[62908.0,0.127169]],[[62927.0,0.66884103],[62929.0,0.254254],[62930.0,0.39718102],[62931.0,0.26435069],[62932.0,0.002821]]]
["bitfinex","BTCUSD",1728258699610,[[62926.0,0.09906239],[62918.0,0.07656909],[62903.0,0.127179],[62898.0,0.256019],[62896.0,0.01199166]],[[62927.0,0.37309141],[62929.0,0.254254],[62930.0,0.254252],[62931.0,0.256249],[62932.0,0.083121]]]
["bitfinex","BTCUSD",1728258761830,[[62900.0,0.0978],[62894.0,0.0757],[62892.0,0.001642],[62881.0,0.001642],[62880.0,0.2379687]],[[62901.0,0.64496537],[62902.0,0.37292469],[62905.0,0.39708414],[62906.0,0.254349],[62908.0,0.16318671]]]
["bitfinex","BTCUSD",1728258774125,[[62900.0,0.099442],[62894.0,0.0757],[62892.0,0.001642],[62881.0,0.001642],[62880.0,0.2379687]],[[62901.0,0.69821445],[62902.0,0.37292469],[62903.0,0.09501444],[62904.0,0.11876806],[62905.0,0.254355]]]
["bitfinex","BTCUSD",1728258827872,[[62892.0,0.182342],[62887.0,0.127212],[62885.0,0.11856069],[62883.0,0.254437],[62881.0,0.256087]],[[62893.0,0.1272],[62895.0,0.254392],[62897.0,0.254384],[62898.0,0.255204],[62899.0,0.000821]]]
["bitfinex","BTCUSD",1728258865459,[[62897.0,0.26012871],[62894.0,0.127197],[62892.0,0.256042],[62891.0,0.0828],[62890.0,0.37297169]],[[62898.0,0.1465168],[62899.0,0.000821],[62900.0,0.254372],[62901.0,0.254371],[62908.0,0.000821]]]
["bitfinex","BTCUSD",1728258894978,[[62897.0,0.27412871],[62892.0,0.001642],[62891.0,0.210003],[62890.0,0.11856069],[62889.0,0.254413]],[[62898.0,0.14650915],[62899.0,0.000821],[62900.0,0.254372],[62901.0,0.30208295],[62902.0,0.07156792]]]
["bitfinex","BTCUSD",1728258922765,[[62897.0,0.003642],[62892.0,0.001642],[62882.0,0.0002],[62881.0,0.001642],[62880.0,0.2379687]],[[62898.0,1.22077715],[62899.0,0.12018169],[62900.0,0.254372],[62901.0,0.41525871],[62908.0,0.005821]]]
["bitfinex","BTCUSD",1728258970227,[[62892.0,0.091742],[62889.0,0.0789],[62888.0,0.0002],[62881.0,0.00482222],[62876.0,3.127233]],[[62893.0,0.58144625],[62894.0,0.55956205],[62895.0,0.254392],[62897.0,0.001642],[62898.0,0.41576889]]]
["bitfinex","BTCUSD",1728258982631,[[62895.0,0.1772],[62893.0,0.000821],[62892.0,0.001642],[62887.0,0.2379687],[62882.0,0.24578169]],[[62896.0,0.128836],[62897.0,0.001642],[62898.0,0.255204],[62899.0,0.255197],[62902.0,0.37292769]]]
["bitfinex","BTCUSD",1728258983062,[[62895.0,0.1772],[62893.0,0.000821],[62892.0,0.001642],[62887.0,0.2379687],[62882.0,0.11856069]],[[62896.0,0.128836],[62897.0,0.001642],[62898.0,0.255204],[62899.0,0.255197],[62902.0,0.37292769]]]
["bitfinex","BTCUSD",1728258983283,[[62895.0,0.1772],[62893.0,0.000821],[62892.0,0.001642],[62887.0,0.2379687],[62883.0,0.12722]],[[62896.0,0.128836],[62897.0,0.001642],[62898.0,0.255204],[62899.0,0.255197],[62901.0,0.35652939]]]
["bitfinex","BTCUSD",1728258984377,[[62895.0,0.0995],[62893.0,0.000821],[62892.0,0.001642],[62891.0,0.083],[62881.0,0.001642]],[[62896.0,0.128836],[62897.0,0.001642],[62898.0,0.37376469],[62899.0,0.255197],[62901.0,0.2379687]]]
["bitfinex","BTCUSD",1728258984593,[[62895.0,0.0995],[62893.0,0.000821],[62892.0,0.001642],[62891.0,0.083],[62881.0,0.001642]],[[62896.0,0.128836],[62897.0,0.001642],[62898.0,0.37376469],[62899.0,0.255197],[62901.0,0.28555188]]]
["bitfinex","BTCUSD",1728258985224,[[62895.0,0.0985],[62893.0,0.000821],[62892.0,0.001642],[62891.0,0.083],[62881.0,0.128865]],[[62896.0,0.128836],[62897.0,0.001642],[62898.0,0.37376469],[62899.0,0.255197],[62901.0,0.28555188]]]
["bitfinex","BTCUSD",1728258985367,[[62895.0,0.0945],[62893.0,0.000821],[62892.0,0.001642],[62891.0,0.083],[62881.0,0.128865]],[[62896.0,0.128836],[62897.0,0.001642],[62898.0,0.37376469],[62899.0,0.255197],[62901.0,0.28555188]]]
["bitfinex","BTCUSD",1728258985589,[[62895.0,0.0945],[62893.0,0.000821],[62892.0,0.001642],[62891.0,0.083],[62881.0,0.128865]],[[62896.0,0.132836],[62897.0,0.001642],[62898.0,0.37376469],[62899.0,0.255197],[62901.0,0.28555188]]]
["bitfinex","BTCUSD",1728258986232,[[62895.0,0.0945],[62893.0,0.000821],[62892.0,0.001642],[62891.0,0.083],[62882.0,0.127221]],[[62896.0,0.132836],[62897.0,0.001642],[62898.0,0.37376469],[62899.0,0.255197],[62901.0,0.28555188]]]
["bitfinex","BTCUSD",1728258986426,[[62895.0,0.0945],[62893.0,0.000821],[62892.0,0.001642],[62891.0,0.083],[62882.0,0.127221]],[[62896.0,0.131836],[62897.0,0.001642],[62898.0,0.37376469],[62899.0,0.255197],[62901.0,0.2379687]]]
["bitfinex","BTCUSD",1728258986577,[[62895.0,0.0945],[62893.0,0.000821],[62892.0,0.001642],[62891.0,0.083],[62882.0,0.127221]],[[62896.0,0.128836],[62897.0,0.001642],[62898.0,0.37376469],[62899.0,0.255197],[62901.0,0.2379687]]]
["bitfinex","BTCUSD",1728258986792,[[62895.0,0.0945],[62893.0,0.000821],[62892.0,0.001642],[62891.0,0.083],[62882.0,0.127221]],[[62896.0,0.131836],[62897.0,0.001642],[62898.0,0.37376469],[62899.0,0.255197],[62901.0,0.2379687]]]
["bitfinex","BTCUSD",1728258987004,[[62895.0,0.0945],[62893.0,0.000821],[62892.0,0.001642],[62891.0,0.083],[62882.0,0.127221]],[[62896.0,0.136836],[62897.0,0.001642],[62898.0,0.37376469],[62899.0,0.255197],[62901.0,0.2379687]]]
["bitfinex","BTCUSD",1728258990349,[[62895.0,0.0945],[62893.0,0.000821],[62892.0,0.001642],[62891.0,0.083],[62883.0,0.127219]],[[62896.0,0.136836],[62897.0,0.001642],[62898.0,0.37376469],[62899.0,0.255197],[62901.0,0.2379687]]]
["bitfinex","BTCUSD",1728258990562,[[62895.0,0.0945],[62893.0,0.000821],[62892.0,0.001642],[62891.0,0.083],[62883.0,0.127219]],[[62896.0,0.131836],[62897.0,0.001642],[62898.0,0.37376469],[62899.0,0.255197],[62901.0,0.2379687]]]
["bitfinex","BTCUSD",1728258990774,[[62895.0,0.0945],[62893.0,0.000821],[62892.0,0.001642],[62891.0,0.083],[62883.0,0.127219]],[[62896.0,0.133836],[62897.0,0.001642],[62898.0,0.37376469],[62899.0,0.255197],[62901.0,0.2379687]]]
["bitfinex","BTCUSD",1728258991455,[[62895.0,0.0945],[62893.0,0.000821],[62892.0,0.001642],[62891.0,0.083],[62883.0,0.127219]],[[62896.0,0.130836],[62897.0,0.001642],[62898.0,0.37376469],[62899.0,0.255197],[62901.0,0.2379687]]]
["bitfinex","BTCUSD",1728258991682,[[62895.0,0.0945],[62893.0,0.000821],[62892.0,0.001642],[62891.0,0.083],[62883.0,0.127219]],[[62896.0,0.130836],[62897.0,0.001642],[62898.0,0.255204],[62899.0,0.255197],[62901.0,0.35652939]]]
["bitfinex","BTCUSD",1728258995259,[[62895.0,0.0945],[62893.0,0.000821],[62892.0,0.001642],[62891.0,0.083],[62883.0,0.127219]],[[62896.0,0.130836],[62897.0,0.001642],[62898.0,0.255204],[62899.0,0.255197],[62901.0,0.40411257]]]
["bitfinex","BTCUSD",1728258995939,[[62895.0,0.0975],[62893.0,0.000821],[62892.0,0.001642],[62891.0,0.083],[62883.0,0.127219]],[[62896.0,0.130836],[62897.0,0.001642],[62898.0,0.255204],[62899.0,0.255197],[62901.0,0.40411257]]]
["bitfinex","BTCUSD",1728258996662,[[62895.0,0.0975],[62893.0,0.000821],[62892.0,0.001642],[62891.0,0.083],[62883.0,0.127219]],[[62896.0,0.128836],[62897.0,0.001642],[62898.0,0.255204],[62899.0,0.255197],[62901.0,0.40411257]]]
["bitfinex","BTCUSD",1728258996887,[[62895.0,0.0985],[62893.0,0.000821],[62892.0,0.001642],[62891.0,0.083],[62883.0,0.127219]],[[62896.0,0.128836],[62897.0,0.001642],[62898.0,0.255204],[62899.0,0.255197],[62901.0,0.40411257]]]
["bitfinex","BTCUSD",1728258997556,[[62895.0,0.0985],[62893.0,0.000821],[62892.0,0.001642],[62891.0,0.083],[62884.0,0.127218]],[[62896.0,0.128836],[62897.0,0.001642],[62898.0,0.255204],[62899.0,0.255197],[62901.0,0.40411257]]]
["bitfinex","BTCUSD",1728258997996,[[62895.0,0.0985],[62893.0,0.000821],[62892.0,0.001642],[62891.0,0.083],[62884.0,0.127218]],[[62896.0,0.128836],[62897.0,0.001642],[62898.0,0.255204],[62899.0,0.255197],[62901.0,0.35652939]]]
["bitfinex","BTCUSD",1728258998440,[[62895.0,0.0985],[62893.0,0.000821],[62892.0,0.001642],[62891.0,0.083],[62884.0,0.127218]],[[62896.0,0.128836],[62897.0,0.001642],[62898.0,0.255204],[62899.0,0.255197],[62901.0,0.40411257]]]
["bitfinex","BTCUSD",1728259001164,[[62895.0,0.0985],[62893.0,0.000821],[62892.0,0.001642],[62891.0,0.083],[62882.0,0.11856069]],[[62896.0,0.128836],[62897.0,0.001642],[62898.0,0.255204],[62899.0,0.255197],[62901.0,0.40411257]]]
["bitfinex","BTCUSD",1728259001390,[[62895.0,0.0985],[62893.0,0.000821],[62892.0,0.001642],[62891.0,0.083],[62884.0,0.127216]],[[62896.0,0.128836],[62897.0,0.001642],[62898.0,0.255204],[62899.0,0.255197],[62900.0,0.04758318]]]
["bitfinex","BTCUSD",1728259001648,[[62895.0,0.0985],[62893.0,0.000821],[62892.0,0.001642],[62891.0,0.083],[62884.0,0.127216]],[[62896.0,0.128836],[62897.0,0.001642],[62898.0,0.255204],[62899.0,0.255197],[62901.0,0.40411257]]]
["bitfinex","BTCUSD",1728259002346,[[62895.0,0.0985],[62893.0,0.000821],[62892.0,0.001642],[62891.0,0.083],[62883.0,0.127219]],[[62896.0,0.128836],[62897.0,0.001642],[62898.0,0.255204],[62899.0,0.255197],[62900.0,0.04758318]]]
["bitfinex","BTCUSD",1728259002575,[[62895.0,0.0985],[62893.0,0.000821],[62892.0,0.001642],[62891.0,0.083]],[[62896.0,0.128836],[62897.0,0.001642],[62898.0,0.255204],[62899.0,0.255197],[62900.0,0.04758318]]]
["bitfinex","BTCUSD",1728259002576,[[62895.0,0.0985],[62893.0,0.000821],[62892.0,0.001642],[62891.0,0.083],[62882.0,0.11856069]],[[62896.0,0.128836],[62897.0,0.001642],[62898.0,0.255204],[62899.0,0.255197],[62900.0,0.04758318]]]
["bitfinex","BTCUSD",1728259002793,[[62895.0,0.0985],[62893.0,0.000821],[62892.0,0.001642],[62891.0,0.083],[62883.0,0.25444]],[[62896.0,0.128836],[62897.0,0.001642],[62898.0,0.255204],[62899.0,0.255197],[62901.0,0.40411257]]]
["bitfinex","BTCUSD",1728259002997,[[62895.0,0.0985],[62893.0,0.000821],[62892.0,0.001642],[62891.0,0.083],[62883.0,0.381658]],[[62896.0,0.128836],[62897.0,0.001642],[62898.0,0.255204],[62899.0,0.255197],[62901.0,0.28555188]]]
["bitfinex","BTCUSD",1728259003222,[[62895.0,0.0985],[62893.0,0.000821],[62892.0,0.001642],[62891.0,0.083],[62884.0,0.127217]],[[62896.0,0.128836],[62897.0,0.001642],[62898.0,0.255204],[62899.0,0.255197],[62901.0,0.28555188]]]
["bitfinex","BTCUSD",1728259003929,[[62895.0,0.0985],[62893.0,0.000821],[62892.0,0.001642],[62891.0,0.083],[62885.0,0.127214]],[[62896.0,0.128836],[62897.0,0.001642],[62898.0,0.255204],[62899.0,0.255197],[62901.0,0.28555188]]]
["bitfinex","BTCUSD",1728259004220,[[62895.0,0.0985],[62893.0,0.000821],[62892.0,0.001642],[62891.0,0.083],[62885.0,0.127214]],[[62896.0,0.128836],[62897.0,0.001642],[62898.0,0.255204],[62899.0,0.255197],[62900.0,0.04758318]]]
["bitfinex","BTCUSD",1728259004450,[[62895.0,0.0985],[62893.0,0.000821],[62892.0,0.001642],[62891.0,0.083],[62885.0,0.127214]],[[62896.0,0.128836],[62897.0,0.001642],[62898.0,0.255204],[62899.0,0.255197],[62901.0,0.28555188]]]
["bitfinex","BTCUSD",1728259004695,[[62895.0,0.0985],[62893.0,0.000821],[62892.0,0.001642],[62891.0,0.083],[62885.0,0.127214]],[[62896.0,0.128836],[62897.0,0.001642],[62898.0,0.255204],[62899.0,0.255197],[62900.0,0.04758318]]]
["bitfinex","BTCUSD",1728259004920,[[62895.0,0.0985],[62893.0,0.000821],[62892.0,0.001642],[62891.0,0.083],[62870.0,0.14739961]],[[62896.0,0.128836],[62897.0,0.001642],[62898.0,0.255204],[62899.0,0.255197],[62900.0,0.04758318]]]
["bitfinex","BTCUSD",1728259005146,[[62895.0,0.0985],[62893.0,0.000821],[62892.0,0.001642],[62891.0,0.083],[62884.0,0.127218]],[[62896.0,0.128836],[62897.0,0.001642],[62898.0,0.255204],[62899.0,0.255197],[62900.0,0.04760075]]]
["bitfinex","BTCUSD",1728259006292,[[62895.0,0.0985],[62893.0,0.000821],[62892.0,0.001642],[62891.0,0.083],[62884.0,0.127218]],[[62896.0,0.128836],[62897.0,0.001642],[62898.0,0.255204],[62899.0,0.255197],[62900.0,0.04760641]]]
["bitfinex","BTCUSD",1728259006978,[[62895.0,0.0985],[62893.0,0.000821],[62892.0,0.001642],[62891.0,0.083],[62885.0,0.127215]],[[62896.0,0.128836],[62897.0,0.001642],[62898.0,0.255204],[62899.0,0.255197],[62900.0,0.04760641]]]
["bitfinex","BTCUSD",1728259008519,[[62895.0,0.0985],[62893.0,0.000821],[62892.0,0.001642],[62891.0,0.083],[62878.0,0.256098]],[[62896.0,0.128836],[62897.0,0.001642],[62898.0,0.255204],[62899.0,0.30280341],[62902.0,0.34957983]]]
["bitfinex","BTCUSD",1728259008736,[[62895.0,0.0983],[62893.0,0.000821],[62892.0,0.001642],[62891.0,0.083],[62882.0,0.127221]],[[62896.0,0.128836],[62897.0,0.04924841],[62898.0,0.255204],[62899.0,0.32660662],[62900.0,0.21377352]]]
["bitfinex","BTCUSD",1728259009161,[[62895.0,0.0983],[62893.0,0.000821],[62892.0,0.001642],[62891.0,0.083],[62882.0,0.127221]],[[62896.0,0.128836],[62897.0,0.04924841],[62898.0,0.32661362],[62899.0,0.255197],[62900.0,0.21377352]]]
["bitfinex","BTCUSD",1728259009397,[[62895.0,0.0983],[62893.0,0.000821],[62892.0,0.001642],[62891.0,0.083],[62882.0,0.127221]],[[62896.0,0.128836],[62897.0,0.04924841],[62898.0,0.32661362],[62899.0,0.35040983],[62900.0,0.11856069]]]
["bitfinex","BTCUSD",1728259009627,[[62895.0,0.0983],[62893.0,0.000821],[62892.0,0.001642],[62891.0,0.083],[62883.0,0.127219]],[[62896.0,0.17644241],[62897.0,0.001642],[62898.0,0.32661362],[62899.0,0.255197],[62900.0,0.21377352]]]
["bitfinex","BTCUSD",1728259009836,[[62895.0,0.0983],[62893.0,0.000821],[62892.0,0.001642],[62891.0,0.083],[62883.0,0.127218]],[[62896.0,0.128836],[62897.0,0.04924841],[62898.0,0.32661362],[62899.0,0.255197],[62900.0,0.21377352]]]
["bitfinex","BTCUSD",1728259010036,[[62895.0,0.0983],[62893.0,0.000821],[62892.0,0.001642],[62891.0,0.083],[62883.0,0.127218]],[[62896.0,0.128836],[62897.0,0.04924841],[62898.0,0.255204],[62899.0,0.32660662],[62900.0,0.21377352]]]
["bitfinex","BTCUSD",1728259010452,[[62895.0,0.0983],[62893.0,0.000821],[62892.0,0.001642],[62891.0,0.083],[62883.0,0.127218]],[[62896.0,0.128836],[62897.0,0.04924841],[62898.0,0.32661362],[62899.0,0.255197],[62900.0,0.21377352]]]
["bitfinex","BTCUSD",1728259010654,[[62895.0,0.0983],[62893.0,0.000821],[62892.0,0.001642],[62891.0,0.083],[62887.0,0.0002]],[[62896.0,0.2950031],[62897.0,0.001642],[62898.0,0.32661362],[62899.0,0.35040983],[62906.0,0.14281925]]]
["bitfinex","BTCUSD",1728259010870,[[62895.0,0.004],[62893.0,0.000821],[62892.0,0.001642],[62889.0,0.0937],[62884.0,0.075]],[[62896.0,0.25749839],[62897.0,0.07305162],[62898.0,0.35041683],[62899.0,0.255197],[62900.0,0.21431604]]]
["bitfinex","BTCUSD",1728259011087,[[62895.0,0.004],[62893.0,0.000821],[62892.0,0.001642],[62889.0,0.0937],[62884.0,0.075]],[[62896.0,0.35271122],[62897.0,0.34000496],[62898.0,0.255204],[62899.0,0.255197],[62900.0,0.0953]]]
["bitfinex","BTCUSD",1728259011312,[[62895.0,0.004],[62893.0,0.000821],[62892.0,0.001642],[62889.0,0.0937],[62884.0,0.075]],[[62896.0,0.59586135],[62897.0,0.001642],[62898.0,0.255204],[62899.0,0.255197],[62900.0,0.0953]]]
["bitfinex","BTCUSD",1728259011527,[[62895.0,0.003],[62893.0,0.000821],[62892.0,0.001642],[62889.0,0.0937],[62888.0,0.0002]],[[62896.0,0.59586135],[62897.0,0.001642],[62898.0,0.255204],[62899.0,0.255197],[62900.0,0.0953]]]
["bitfinex","BTCUSD",1728259011727,[[62893.0,0.000821],[62892.0,0.001642],[62889.0,0.0937],[62884.0,0.0752],[62873.0,0.2379687]],[[62894.0,0.127198],[62895.0,0.254392],[62896.0,0.82305535],[62897.0,0.001642],[62898.0,0.255204]]]
["bitfinex","BTCUSD",1728259011944,[[62893.0,0.000821],[62892.0,0.001642],[62884.0,0.0752],[62873.0,0.2379687]],[[62894.0,0.127198],[62895.0,0.254392],[62896.0,0.82305535],[62897.0,0.001642],[62898.0,0.255204]]]
["bitfinex","BTCUSD",1728259011945,[[62893.0,0.000821],[62892.0,0.001642],[62884.0,0.0939],[62880.0,0.3129687],[62873.0,0.2379687]],[[62894.0,0.54666096],[62895.0,0.254392],[62896.0,0.48469239],[62897.0,0.001642],[62898.0,0.255204]]]
["bitfinex","BTCUSD",1728259012150,[[62893.0,0.000821],[62892.0,0.001642],[62884.0,0.0939],[62880.0,0.3129687],[62873.0,0.35652939]],[[62894.0,0.42764492],[62895.0,0.254392],[62896.0,0.48469239],[62897.0,0.001642],[62898.0,0.39802325]]]
["bitfinex","BTCUSD",1728259012357,[[62893.0,0.000821],[62892.0,0.001642],[62884.0,0.0939],[62880.0,0.3129687],[62873.0,0.35652939]],[[62894.0,0.42764492],[62895.0,0.254392],[62896.0,0.48469239],[62897.0,0.14446125],[62898.0,0.255204]]]
["bitfinex","BTCUSD",1728259012570,[[62893.0,0.000821],[62892.0,0.001642],[62884.0,0.0939],[62880.0,0.3129687],[62873.0,0.35652939]],[[62894.0,0.42764492],[62895.0,0.254392],[62896.0,0.48869239],[62897.0,0.14446125],[62898.0,0.255204]]]
["bitfinex","BTCUSD",1728259012974,[[62893.0,0.000821],[62892.0,0.001642],[62886.0,0.0002],[62884.0,0.0937],[62880.0,0.3129687]],[[62894.0,0.42764492],[62895.0,0.254392],[62896.0,0.48869239],[62897.0,0.14446125],[62898.0,0.255204]]]
["bitfinex","BTCUSD",1728259013190,[[62893.0,0.000821],[62892.0,0.001642],[62886.0,0.0002],[62884.0,0.0937],[62880.0,0.3129687]],[[62894.0,0.43164492],[62895.0,0.254392],[62896.0,0.48869239],[62897.0,0.14446125],[62898.0,0.255204]]]
["bitfinex","BTCUSD",1728259013397,[[62893.0,0.000821],[62892.0,0.001642],[62886.0,0.0002],[62884.0,0.0937],[62880.0,0.3129687]],[[62894.0,0.43164492],[62895.0,0.254392],[62896.0,0.49369239],[62897.0,0.14446125],[62898.0,0.255204]]]
["bitfinex","BTCUSD",1728259013818,[[62893.0,0.000821],[62892.0,0.001642],[62886.0,0.0002],[62884.0,0.0937],[62880.0,0.3129687]],[[62894.0,0.43164492],[62895.0,0.254392],[62896.0,0.48869239],[62897.0,0.14446125],[62898.0,0.255204]]]
["bitfinex","BTCUSD",1728259014315,[[62893.0,0.000821],[62892.0,0.001642],[62886.0,0.0002],[62884.0,0.0937],[62880.0,0.3129687]],[[62894.0,0.43864492],[62895.0,0.254392],[62896.0,0.48869239],[62897.0,0.14446125],[62898.0,0.255204]]]
["bitfinex","BTCUSD",1728259014491,[[62893.0,0.000821],[62892.0,0.001642],[62886.0,0.0002],[62884.0,0.0937],[62880.0,0.3129687]],[[62894.0,0.43464492],[62895.0,0.254392],[62896.0,0.62751164],[62897.0,0.001642],[62898.0,0.255204]]]
["bitfinex","BTCUSD",1728259014712,[[62893.0,0.000821],[62892.0,0.001642],[62886.0,0.0002],[62884.0,0.0937],[62880.0,0.3129687]],[[62894.0,0.43264492],[62895.0,0.254392],[62896.0,0.62751164],[62897.0,0.001642],[62898.0,0.255204]]]
["bitfinex","BTCUSD",1728259015390,[[62893.0,0.000821],[62892.0,0.001642],[62886.0,0.0002],[62884.0,0.0937],[62880.0,0.3129687]],[[62894.0,0.43764492],[62895.0,0.254392],[62896.0,0.62751164],[62897.0,0.001642],[62898.0,0.255204]]]
["bitfinex","BTCUSD",1728259015870,[[62893.0,0.000821],[62892.0,0.001642],[62886.0,0.0002],[62884.0,0.0937],[62880.0,0.3129687]],[[62894.0,0.42764492],[62895.0,0.254392],[62896.0,0.62751164],[62897.0,0.001642],[62898.0,0.255204]]]
["bitfinex","BTCUSD",1728259016087,[[62893.0,0.000821],[62892.0,0.001642],[62886.0,0.0002],[62884.0,0.0937],[62880.0,0.3129687]],[[62894.0,0.34654492],[62895.0,0.254392],[62896.0,0.48469239],[62897.0,0.14446125],[62898.0,0.255204]]]
["bitfinex","BTCUSD",1728259016305,[[62893.0,0.000821],[62892.0,0.001642],[62888.0,0.0002],[62884.0,0.0937],[62880.0,0.3129687]],[[62894.0,0.35854492],[62895.0,0.254392],[62896.0,0.47459069],[62897.0,0.14446125],[62898.0,0.331904]]]
["bitfinex","BTCUSD",1728259016534,[[62893.0,0.000821],[62892.0,0.099842],[62891.0,0.0002],[62888.0,0.0755],[62881.0,0.00482229]],[[62894.0,0.35854492],[62895.0,0.254392],[62896.0,0.35603],[62897.0,0.14446125],[62898.0,0.255204]]]
["bitfinex","BTCUSD",1728259016762,[[62893.0,0.001021],[62892.0,0.099842],[62888.0,0.0755],[62882.0,0.11856069],[62881.0,0.001642]],[[62894.0,0.35854492],[62895.0,0.254392],[62896.0,0.35603],[62897.0,0.14446125],[62898.0,0.255204]]]
["bitfinex","BTCUSD",1728259016763,[[62893.0,0.001021],[62892.0,0.099842],[62888.0,0.0755],[62882.0,0.11856069],[62881.0,0.001642]],[[62894.0,0.47771596],[62895.0,0.254392],[62896.0,0.35603],[62897.0,0.14446125],[62898.0,0.255204]]]
["bitfinex","BTCUSD",1728259016978,[[62893.0,0.001021],[62892.0,0.099842],[62888.0,0.0755],[62882.0,0.11856069],[62881.0,0.001642]],[[62894.0,0.47771596],[62895.0,0.254392],[62896.0,0.35603],[62897.0,0.001642],[62898.0,0.255204]]]
["bitfinex","BTCUSD",1728259017213,[[62893.0,0.001021],[62892.0,0.099842],[62888.0,0.0755],[62882.0,0.11856069],[62881.0,0.001642]],[[62894.0,0.35154492],[62895.0,0.37356304],[62896.0,0.35603],[62897.0,0.001642],[62898.0,0.255204]]]
["bitfinex","BTCUSD",1728259017662,[[62893.0,0.001021],[62892.0,0.099842],[62888.0,0.0755],[62882.0,0.11856069],[62881.0,0.001642]],[[62894.0,0.35354492],[62895.0,0.37356304],[62896.0,0.35603],[62897.0,0.001642],[62898.0,0.255204]]]
["bitfinex","BTCUSD",1728259017927,[[62893.0,0.001021],[62892.0,0.099842],[62888.0,0.0755],[62882.0,0.11856069],[62881.0,0.001642]],[[62894.0,0.34654492],[62895.0,0.37356304],[62896.0,0.35603],[62897.0,0.001642],[62898.0,0.255204]]]
["bitfinex","BTCUSD",1728259018573,[[62893.0,0.001021],[62892.0,0.099842],[62888.0,0.0755],[62882.0,0.11856069],[62881.0,0.001642]],[[62894.0,0.35054492],[62895.0,0.37356304],[62896.0,0.35603],[62897.0,0.001642],[62898.0,0.255204]]]
["bitfinex","BTCUSD",1728259018798,[[62893.0,0.001021],[62892.0,0.099842],[62888.0,0.0755],[62882.0,0.11856069],[62881.0,0.001642]],[[62894.0,0.44188144],[62895.0,0.37356304],[62896.0,0.35603],[62897.0,0.001642],[62898.0,0.255204]]]
["bitfinex","BTCUSD",1728259019014,[[62893.0,0.001021],[62892.0,0.099842],[62888.0,0.0755],[62882.0,0.11856069],[62881.0,0.001642]],[[62894.0,0.44688144],[62895.0,0.37356304],[62896.0,0.35603],[62897.0,0.001642],[62898.0,0.255204]]]
["bitfinex","BTCUSD",1728259019227,[[62893.0,0.001021],[62892.0,0.099842],[62888.0,0.0755],[62882.0,0.11856069],[62881.0,0.001642]],[[62894.0,0.35154492],[62895.0,0.37356304],[62896.0,0.35603],[62897.0,0.001642],[62898.0,0.255204]]]
["bitfinex","BTCUSD",1728259019509,[[62893.0,0.001021],[62892.0,0.099842],[62888.0,0.0755],[62882.0,0.11856069],[62881.0,0.001642]],[[62894.0,0.45288125],[62895.0,0.37356304],[62896.0,0.35603],[62897.0,0.001642],[62898.0,0.255204]]]
["bitfinex","BTCUSD",1728259019732,[[62893.0,0.001021],[62892.0,0.099842],[62888.0,0.0755],[62882.0,0.11856069],[62881.0,0.001642]],[[62894.0,0.35757276],[62895.0,0.37356228],[62896.0,0.35603],[62897.0,0.001642],[62898.0,0.255204]]]
["bitfinex","BTCUSD",1728259019947,[[62893.0,0.001021],[62892.0,0.099842],[62888.0,0.0755],[62882.0,0.11856069],[62881.0,0.001642]],[[62894.0,0.35157276],[62895.0,0.37356228],[62896.0,0.35603],[62897.0,0.001642],[62898.0,0.255204]]]
["bitfinex","BTCUSD",1728259020183,[[62893.0,0.001021],[62892.0,0.099842],[62888.0,0.0755],[62882.0,0.11856069],[62881.0,0.001642]],[[62894.0,0.45390754],[62895.0,0.37356228],[62896.0,0.35603],[62897.0,0.001642],[62898.0,0.255204]]]
["bitfinex","BTCUSD",1728259020606,[[62893.0,0.001021],[62892.0,0.099842],[62888.0,0.0755],[62882.0,0.11856069],[62881.0,0.001642]],[[62894.0,0.45390754],[62895.0,0.254392],[62896.0,0.47520028],[62897.0,0.001642],[62898.0,0.255204]]]
["bitfinex","BTCUSD",1728259020832,[[62893.0,0.001021],[62892.0,0.099842],[62888.0,0.0755],[62882.0,0.11856069],[62881.0,0.001642]],[[62894.0,0.44190754],[62895.0,0.254392],[62896.0,0.47520028],[62897.0,0.001642],[62898.0,0.255204]]]
["bitfinex","BTCUSD",1728259021056,[[62893.0,0.001021],[62892.0,0.099842],[62888.0,0.0755],[62882.0,0.11856069],[62881.0,0.001642]],[[62894.0,0.35057276],[62895.0,0.37356228],[62896.0,0.35603],[62897.0,0.001642],[62898.0,0.255204]]]
["bitfinex","BTCUSD",1728259021501,[[62893.0,0.001021],[62892.0,0.099842],[62888.0,0.0755],[62882.0,0.11856069],[62881.0,0.001642]],[[62894.0,0.34857276],[62895.0,0.37356228],[62896.0,0.35603],[62897.0,0.001642],[62898.0,0.255204]]]
["bitfinex","BTCUSD",1728259021730,[[62893.0,0.003021],[62892.0,0.099842],[62888.0,0.0755],[62882.0,0.11856069],[62881.0,0.001642]],[[62894.0,0.44391194],[62895.0,0.37356228],[62896.0,0.35603],[62897.0,0.001642],[62898.0,0.255204]]]
["bitfinex","BTCUSD",1728259021943,[[62893.0,0.001021],[62892.0,0.099842],[62888.0,0.0755],[62882.0,0.11856069],[62881.0,0.001642]],[[62894.0,0.44391194],[62895.0,0.37356228],[62896.0,0.35603],[62897.0,0.001642],[62898.0,0.255204]]]
["bitfinex","BTCUSD",1728259021944,[[62893.0,0.001021],[62892.0,0.099842],[62888.0,0.0755],[62882.0,0.11856069],[62881.0,0.001642]],[[62894.0,0.44391065],[62895.0,0.37356228],[62896.0,0.35603],[62897.0,0.001642],[62898.0,0.255204]]]
["bitfinex","BTCUSD",1728259022161,[[62893.0,0.001021],[62892.0,0.099842],[62888.0,0.0755],[62882.0,0.11856069],[62881.0,0.001642]],[[62894.0,0.34857276],[62895.0,0.37356228],[62896.0,0.35603],[62897.0,0.001642],[62898.0,0.255204]]]
["bitfinex","BTCUSD",1728259022402,[[62893.0,0.003021],[62892.0,0.099842],[62888.0,0.0755],[62882.0,0.11856069],[62881.0,0.001642]],[[62894.0,0.34857276],[62895.0,0.37356228],[62896.0,0.35603],[62897.0,0.001642],[62898.0,0.255204]]]
["bitfinex","BTCUSD",1728259022628,[[62893.0,0.003021],[62892.0,0.099842],[62888.0,0.0755],[62882.0,0.11856069],[62881.0,0.001642]],[[62894.0,0.44191482],[62895.0,0.37356228],[62896.0,0.35603],[62897.0,0.001642],[62898.0,0.255204]]]
["bitfinex","BTCUSD",1728259022851,[[62893.0,0.003021],[62892.0,0.099842],[62888.0,0.0755],[62882.0,0.11856069],[62881.0,0.001642]],[[62894.0,0.44291482],[62895.0,0.37356228],[62896.0,0.35603],[62897.0,0.001642],[62898.0,0.37376469]]]
["bitfinex","BTCUSD",1728259023086,[[62893.0,0.003021],[62892.0,0.099842],[62888.0,0.0755],[62881.0,0.001642],[62879.0,0.11856069]],[[62894.0,0.128198],[62895.0,0.37356228],[62896.0,0.35603],[62897.0,0.001642],[62898.0,0.37376469]]]
["bitfinex","BTCUSD",1728259023331,[[62893.0,0.003021],[62892.0,0.099842],[62888.0,0.0755],[62881.0,0.001642],[62879.0,0.11856069]],[[62894.0,0.442014],[62895.0,0.37356228],[62896.0,0.35603],[62897.0,0.001642],[62898.0,0.37376469]]]
["bitfinex","BTCUSD",1728259023566,[[62893.0,0.002821],[62892.0,0.099842],[62891.0,0.0002],[62888.0,0.0755],[62881.0,0.001642]],[[62894.0,0.34667305],[62895.0,0.254392],[62896.0,0.35603],[62897.0,0.001642],[62898.0,0.51677612]]]
["bitfinex","BTCUSD",1728259023784,[[62893.0,0.002821],[62892.0,0.099842],[62891.0,0.0002],[62888.0,0.0755],[62881.0,0.001642]],[[62894.0,0.46684924],[62895.0,0.254392],[62896.0,0.35603],[62897.0,0.001642],[62898.0,0.37376469]]]
["bitfinex","BTCUSD",1728259023989,[[62893.0,0.002821],[62892.0,0.099842],[62891.0,0.0002],[62888.0,0.0755],[62881.0,0.001642]],[[62894.0,0.46684924],[62895.0,0.37295269],[62896.0,0.35603],[62897.0,0.001642],[62898.0,0.255204]]]
["bitfinex","BTCUSD",1728259024224,[[62893.0,0.002821],[62892.0,0.099842],[62890.0,0.0002],[62888.0,0.0755],[62881.0,0.001642]],[[62894.0,0.46684924],[62895.0,0.37295269],[62896.0,0.35603],[62897.0,0.001642],[62898.0,0.255204]]]
["bitfinex","BTCUSD",1728259024446,[[62893.0,0.002821],[62892.0,0.099842],[62890.0,0.0002],[62888.0,0.0755],[62881.0,0.001642]],[[62894.0,0.34767305],[62895.0,0.37295269],[62896.0,0.35603],[62897.0,0.001642],[62898.0,0.255204]]]
["bitfinex","BTCUSD",1728259025118,[[62893.0,0.002821],[62892.0,0.099842],[62890.0,0.0002],[62888.0,0.0755],[62881.0,0.001642]],[[62894.0,0.46686118],[62895.0,0.37295269],[62896.0,0.35603],[62897.0,0.001642],[62898.0,0.255204]]]
["bitfinex","BTCUSD",1728259025336,[[62893.0,0.002821],[62892.0,0.001642],[62890.0,0.0002],[62889.0,0.0979],[62884.0,0.0827]],[[62894.0,0.34767305],[62895.0,0.37295269],[62896.0,0.35603],[62897.0,0.001642],[62898.0,0.39821543]]]
["bitfinex","BTCUSD",1728259025578,[[62893.0,0.002821],[62892.0,0.001642],[62885.0,0.0979],[62884.0,0.0827],[62876.0,3.0]],[[62894.0,0.34767305],[62895.0,0.45565269],[62896.0,0.35603],[62897.0,0.14465343],[62898.0,0.255204]]]
["bitfinex","BTCUSD",1728259025779,[[62893.0,0.002821],[62892.0,0.001642],[62885.0,0.0979],[62884.0,0.0827],[62876.0,3.0]],[[62894.0,0.34767305],[62895.0,0.45565269],[62896.0,0.50914313],[62897.0,0.001642],[62898.0,0.255204]]]
["bitfinex","BTCUSD",1728259026200,[[62893.0,0.002821],[62892.0,0.001642],[62885.0,0.0979],[62884.0,0.0827],[62876.0,3.0]],[[62894.0,0.34767305],[62895.0,0.59866412],[62896.0,0.3661317],[62897.0,0.001642],[62898.0,0.255204]]]
["bitfinex","BTCUSD",1728259027107,[[62893.0,0.003021],[62892.0,0.001642],[62885.0,0.0979],[62884.0,0.0827],[62876.0,3.0]],[[62894.0,0.34767305],[62895.0,0.59866412],[62896.0,0.3661317],[62897.0,0.001642],[62898.0,0.255204]]]
["bitfinex","BTCUSD",1728259027314,[[62893.0,0.002821],[62892.0,0.001642],[62891.0,0.0002],[62885.0,0.0979],[62884.0,0.0827]],[[62894.0,0.34767305],[62895.0,0.254392],[62896.0,0.49904143],[62897.0,0.001642],[62898.0,0.37376469]]]
["bitfinex","BTCUSD",1728259027536,[[62893.0,0.002821],[62892.0,0.001642],[62891.0,0.0002],[62884.0,0.0827],[62867.0,0.04743884]],[[62894.0,0.34767305],[62895.0,0.254392],[62896.0,0.49904143],[62897.0,0.001642],[62898.0,0.37376469]]]
["bitfinex","BTCUSD",1728259027537,[[62893.0,0.002821],[62892.0,0.001642],[62891.0,0.0002],[62884.0,0.0827],[62867.0,0.04743884]],[[62894.0,0.34931505],[62895.0,0.254392],[62896.0,0.49904143],[62897.0,0.001642],[62898.0,0.37376469]]]
["bitfinex","BTCUSD",1728259027741,[[62893.0,0.097121],[62892.0,0.001642],[62891.0,0.0002],[62884.0,0.0827],[62875.0,0.127236]],[[62894.0,0.34931505],[62895.0,0.254392],[62896.0,0.35603],[62897.0,0.001642],[62898.0,0.51677612]]]
["bitfinex","BTCUSD",1728259028150,[[62893.0,0.097121],[62892.0,0.001642],[62884.0,0.0827],[62875.0,0.127236]],[[62894.0,0.34931505],[62895.0,0.254392],[62896.0,0.35603],[62897.0,0.001642],[62898.0,0.51677612]]]
["bitfinex","BTCUSD",1728259028151,[[62893.0,0.002821],[62892.0,0.001642],[62889.0,0.0943],[62888.0,0.0002],[62884.0,0.0827]],[[62894.0,0.34931505],[62895.0,0.37295269],[62896.0,0.35603],[62897.0,0.001642],[62898.0,0.39821543]]]
["bitfinex","BTCUSD",1728259029220,[[62893.0,0.002821],[62892.0,0.001642],[62889.0,0.0943],[62888.0,0.0002],[62884.0,0.0827]],[[62894.0,0.34931505],[62895.0,0.37295269],[62896.0,0.35603],[62897.0,0.001642],[62898.0,0.255204]]]
["bitfinex","BTCUSD",1728259029431,[[62893.0,0.002821],[62892.0,0.001642],[62889.0,0.0943],[62888.0,0.0002],[62884.0,0.0827]],[[62894.0,0.46850532],[62895.0,0.37295269],[62896.0,0.35603],[62897.0,0.001642],[62898.0,0.255204]]]
["bitfinex","BTCUSD",1728259030158,[[62893.0,0.002821],[62892.0,0.001642],[62889.0,0.0943],[62888.0,0.0002],[62884.0,0.0827]],[[62894.0,0.34931505],[62895.0,0.37295269],[62896.0,0.35603],[62897.0,0.001642],[62898.0,0.255204]]]
["bitfinex","BTCUSD",1728259030374,[[62893.0,0.002821],[62892.0,0.001642],[62889.0,0.0943],[62888.0,0.0002],[62884.0,0.0827]],[[62894.0,0.34931505],[62895.0,0.37295269],[62896.0,0.35603],[62897.0,0.001642],[62898.0,0.39821543]]]
["bitfinex","BTCUSD",1728259030591,[[62893.0,0.002821],[62892.0,0.001642],[62889.0,0.0943],[62888.0,0.0002],[62884.0,0.0827]],[[62894.0,0.46850721],[62895.0,0.37295269],[62896.0,0.35603],[62897.0,0.001642],[62898.0,0.255204]]]
["bitfinex","BTCUSD",1728259030831,[[62893.0,0.002821],[62892.0,0.001642],[62891.0,0.0002],[62889.0,0.0943],[62884.0,0.0827]],[[62894.0,0.46850721],[62895.0,0.37295269],[62896.0,0.35603],[62897.0,0.001642],[62898.0,0.255204]]]
["bitfinex","BTCUSD",1728259031058,[[62893.0,0.002821],[62892.0,0.001642],[62891.0,0.0002],[62889.0,0.0943],[62884.0,0.0827]],[[62894.0,0.46850642],[62895.0,0.37295269],[62896.0,0.35603],[62897.0,0.001642],[62898.0,0.255204]]]
["bitfinex","BTCUSD",1728259031510,[[62893.0,0.002821],[62892.0,0.001642],[62891.0,0.0002],[62889.0,0.0943],[62884.0,0.0827]],[[62894.0,0.34931505],[62895.0,0.37295269],[62896.0,0.35603],[62897.0,0.001642],[62898.0,0.39821543]]]
["bitfinex","BTCUSD",1728259032775,[[62893.0,0.002821],[62892.0,0.001642],[62891.0,0.0002],[62889.0,0.0943],[62884.0,0.0827]],[[62894.0,0.34903208],[62895.0,0.37295269],[62896.0,0.35603],[62897.0,0.001642],[62898.0,0.39823435]]]
["bitfinex","BTCUSD",1728259032989,[[62893.0,0.002821],[62892.0,0.001642],[62891.0,0.0002],[62889.0,0.0943],[62884.0,0.0827]],[[62894.0,0.37394],[62895.0,0.37295269],[62896.0,0.35603],[62897.0,0.001642],[62898.0,0.39823435]]]
["bitfinex","BTCUSD",1728259033704,[[62893.0,0.174521],[62892.0,0.001642],[62885.0,0.00318004],[62884.0,0.11856069],[62880.0,0.3651947]],[[62894.0,0.493128],[62895.0,0.254392],[62896.0,0.35603],[62897.0,0.001642],[62898.0,0.255204]]]
["bitfinex","BTCUSD",1728259033925,[[62893.0,0.174521],[62892.0,0.001642],[62887.0,0.11856069],[62880.0,0.2379687],[62878.0,0.256097]],[[62894.0,0.46929062],[62895.0,0.254392],[62896.0,0.47521863],[62897.0,0.001642],[62898.0,0.255204]]]
["bitfinex","BTCUSD",1728259034156,[[62893.0,0.174521],[62892.0,0.001642],[62887.0,0.11856069],[62883.0,0.127219],[62880.0,0.4924177]],[[62894.0,0.22625766],[62895.0,0.254392],[62896.0,0.45138062],[62897.0,0.001642],[62898.0,0.37439263]]]
["bitfinex","BTCUSD",1728259034387,[[62893.0,0.174521],[62892.0,0.001642],[62887.0,0.11856069],[62883.0,0.127219],[62880.0,0.4924177]],[[62894.0,0.22625766],[62895.0,0.254392],[62896.0,0.45138062],[62897.0,0.12083063],[62898.0,0.255204]]]
["bitfinex","BTCUSD",1728259034625,[[62893.0,0.174521],[62892.0,0.001642],[62887.0,0.11856069],[62884.0,0.127217],[62880.0,0.4924177]],[[62894.0,0.22625766],[62895.0,0.254392],[62896.0,0.45138062],[62897.0,0.001642],[62898.0,0.37439263]]]
["bitfinex","BTCUSD",1728259034889,[[62893.0,0.174521],[62892.0,0.001642],[62887.0,0.11856069],[62883.0,0.12722],[62880.0,0.4924177]],[[62894.0,0.22625766],[62895.0,0.254392],[62896.0,0.45138062],[62897.0,0.001642],[62898.0,0.37439263]]]
["bitfinex","BTCUSD",1728259035102,[[62893.0,0.174521],[62892.0,0.001642],[62887.0,0.11856069],[62883.0,0.12722],[62880.0,0.4924177]],[[62894.0,0.15474792],[62895.0,0.32590174],[62896.0,0.45138062],[62897.0,0.001642],[62898.0,0.37439263]]]
["bitfinex","BTCUSD",1728259035313,[[62893.0,0.174521],[62892.0,0.001642],[62887.0,0.11856069],[62880.0,0.4924177],[62751.0,0.000203]],[[62894.0,0.22625766],[62895.0,0.254392],[62896.0,0.45138062],[62897.0,0.001642],[62898.0,0.37439263]]]
["bitfinex","BTCUSD",1728259035525,[[62893.0,0.174521],[62892.0,0.001642],[62887.0,0.11856069],[62881.0,0.128864],[62880.0,0.4924177]],[[62894.0,0.22625766],[62895.0,0.254392],[62896.0,0.45138062],[62897.0,0.001642],[62898.0,0.37439263]]]
["bitfinex","BTCUSD",1728259035526,[[62893.0,0.174521],[62892.0,0.001642],[62887.0,0.11856069],[62881.0,0.128864],[62880.0,0.4924177]],[[62894.0,0.2262583],[62895.0,0.254392],[62896.0,0.45137717],[62897.0,0.12082596],[62898.0,0.255204]]]
["bitfinex","BTCUSD",1728259035734,[[62893.0,0.174521],[62892.0,0.001642],[62887.0,0.11856069],[62883.0,0.12722],[62881.0,0.001642]],[[62894.0,0.2262583],[62895.0,0.254392],[62896.0,0.45137717],[62897.0,0.001642],[62898.0,0.37438796]]]
["bitfinex","BTCUSD",1728259035940,[[62893.0,0.174521],[62892.0,0.001642],[62887.0,0.11856069],[62883.0,0.12722],[62881.0,0.001642]],[[62894.0,0.2262583],[62895.0,0.254392],[62896.0,0.45137717],[62897.0,0.12082596],[62898.0,0.255204]]]
["bitfinex","BTCUSD",1728259036168,[[62893.0,0.174521],[62892.0,0.001642],[62887.0,0.11856069],[62883.0,0.12722],[62881.0,0.001642]],[[62894.0,0.15474792],[62895.0,0.32590238],[62896.0,0.45137717],[62897.0,0.001642],[62898.0,0.37438796]]]
["bitfinex","BTCUSD",1728259036382,[[62893.0,0.174521],[62892.0,0.001642],[62887.0,0.11856069],[62882.0,0.127222],[62881.0,0.001642]],[[62894.0,0.15474792],[62895.0,0.32590238],[62896.0,0.45137717],[62897.0,0.001642],[62898.0,0.37438796]]]
["bitfinex","BTCUSD",1728259036819,[[62893.0,0.174521],[62892.0,0.001642],[62884.0,0.11856069],[62882.0,0.127222],[62881.0,0.001642]],[[62894.0,0.15474792],[62895.0,0.32590238],[62896.0,0.35603],[62897.0,0.09698917],[62898.0,0.37438796]]]
["bitfinex","BTCUSD",1728259037301,[[62893.0,0.174521],[62892.0,0.001642],[62884.0,0.11856069],[62882.0,0.127222],[62881.0,0.001642]],[[62894.0,0.15474792],[62895.0,0.32590238],[62896.0,0.45137717],[62897.0,0.001642],[62898.0,0.37438796]]]
["bitfinex","BTCUSD",1728259037522,[[62893.0,0.174521],[62892.0,0.001642],[62884.0,0.11856069],[62882.0,0.127222],[62881.0,0.001642]],[[62894.0,0.2262583],[62895.0,0.254392],[62896.0,0.45137717],[62897.0,0.12082596],[62898.0,0.255204]]]
["bitfinex","BTCUSD",1728259038415,[[62893.0,0.174521],[62892.0,0.001642],[62884.0,0.11856069],[62881.0,0.128866],[62867.0,0.11865641]],[[62894.0,0.2262583],[62895.0,0.254392],[62896.0,0.45137717],[62897.0,0.12082596],[62898.0,0.255204]]]
["bitfinex","BTCUSD",1728259041073,[[62893.0,0.174521],[62892.0,0.001642],[62884.0,0.11856069],[62881.0,0.128866],[62872.0,0.04746256]],[[62894.0,0.2262583],[62895.0,0.254392],[62896.0,0.45137717],[62897.0,0.12082596],[62898.0,0.255204]]]
["bitfinex","BTCUSD",1728259041323,[[62893.0,0.174521],[62892.0,0.001642],[62884.0,0.11856069],[62881.0,0.128866],[62871.0,0.04910456]],[[62894.0,0.2262583],[62895.0,0.34973917],[62896.0,0.35603],[62897.0,0.12082596],[62898.0,0.255204]]]
["bitfinex","BTCUSD",1728259041994,[[62893.0,0.174521],[62892.0,0.001642],[62884.0,0.11856069],[62881.0,0.128866],[62872.0,0.04746256]],[[62894.0,0.2262583],[62895.0,0.254392],[62896.0,0.45137717],[62897.0,0.12082596],[62898.0,0.255204]]]
["bitfinex","BTCUSD",1728259042846,[[62893.0,0.174521],[62892.0,0.001642],[62884.0,0.11856069],[62881.0,0.128866],[62872.0,0.0474724]],[[62894.0,0.22626686],[62895.0,0.254392],[62896.0,0.45138859],[62897.0,0.12084023],[62898.0,0.255204]]]
["bitfinex","BTCUSD",1728259043066,[[62893.0,0.174521],[62892.0,0.001642],[62884.0,0.11856069],[62882.0,0.127221],[62881.0,0.001642]],[[62894.0,0.22626686],[62895.0,0.254392],[62896.0,0.45138859],[62897.0,0.12084023],[62898.0,0.255204]]]
["bitfinex","BTCUSD",1728259043740,[[62893.0,0.174521],[62892.0,0.001642],[62884.0,0.11856069],[62882.0,0.127221],[62881.0,0.001642]],[[62894.0,0.22626686],[62895.0,0.34975059],[62896.0,0.35603],[62897.0,0.12084023],[62898.0,0.255204]]]
["bitfinex","BTCUSD",1728259043973,[[62893.0,0.174521],[62892.0,0.001642],[62887.0,0.11856069],[62885.0,0.00317988],[62883.0,0.254437]],[[62894.0,0.20135894],[62895.0,0.254392],[62896.0,0.35138859],[62897.0,0.001642],[62898.0,0.37440223]]]
["bitfinex","BTCUSD",1728259044234,[[62893.0,0.174521],[62892.0,0.001642],[62888.0,0.00317983],[62887.0,0.11856069],[62885.0,0.127215]],[[62894.0,0.17751955],[62895.0,0.254392],[62896.0,0.32754894],[62897.0,0.001642],[62898.0,0.35056259]]]
["bitfinex","BTCUSD",1728259044452,[[62893.0,0.174521],[62892.0,0.001642],[62888.0,0.00317983],[62887.0,0.11856069],[62827.0,1.78073279]],[[62894.0,0.12984],[62895.0,0.30207155],[62896.0,0.32754894],[62897.0,0.001642],[62898.0,0.35056259]]]
["bitfinex","BTCUSD",1728259044681,[[62893.0,0.174521],[62892.0,0.001642],[62887.0,0.11856069],[62859.0,0.21028789],[62858.0,0.4712]],[[62894.0,0.12984],[62895.0,0.30207155],[62896.0,0.32754894],[62897.0,0.001642],[62898.0,0.35056259]]]
["bitfinex","BTCUSD",1728259044907,[[62893.0,0.174521],[62892.0,0.001642],[62887.0,0.11856069],[62884.0,0.127217],[62859.0,0.21028789]],[[62894.0,0.12984],[62895.0,0.30207155],[62896.0,0.32754894],[62897.0,0.001642],[62898.0,0.35056259]]]
["bitfinex","BTCUSD",1728259045179,[[62893.0,0.174521],[62892.0,0.001642],[62887.0,0.11856069],[62884.0,0.127217],[62880.0,0.4934177]],[[62894.0,0.12984],[62895.0,0.30207155],[62896.0,0.32754894],[62897.0,0.001642],[62898.0,0.35056259]]]
["bitfinex","BTCUSD",1728259045416,[[62893.0,0.174521],[62892.0,0.001642],[62887.0,0.11856069],[62885.0,0.00317983],[62884.0,0.127217]],[[62894.0,0.17751955],[62895.0,0.254392],[62896.0,0.32754894],[62897.0,0.09700059],[62898.0,0.255204]]]
["bitfinex","BTCUSD",1728259045873,[[62893.0,0.174521],[62892.0,0.001642],[62887.0,0.11856069],[62884.0,0.127217],[62874.0,0.0474724]],[[62894.0,0.17751955],[62895.0,0.254392],[62896.0,0.32754894],[62897.0,0.001642],[62898.0,0.35056259]]]
["bitfinex","BTCUSD",1728259046099,[[62893.0,0.174521],[62892.0,0.001642],[62888.0,0.00317983],[62887.0,0.11856069],[62884.0,0.127217]],[[62894.0,0.12984],[62895.0,0.30207155],[62896.0,0.32754894],[62897.0,0.001642],[62898.0,0.35056259]]]
["bitfinex","BTCUSD",1728259046609,[[62893.0,0.174521],[62892.0,0.001642],[62888.0,0.00317983],[62887.0,0.11856069],[62885.0,0.127215]],[[62894.0,0.17751955],[62895.0,0.254392],[62896.0,0.32754894],[62897.0,0.001642],[62898.0,0.35056259]]]
["bitfinex","BTCUSD",1728259046828,[[62893.0,0.174521],[62892.0,0.001642],[62888.0,0.00317983],[62887.0,0.11856069],[62796.0,0.52659763]],[[62894.0,0.17751955],[62895.0,0.254392],[62896.0,0.32754894],[62897.0,0.001642],[62898.0,0.35056259]]]
["bitfinex","BTCUSD",1728259047054,[[62893.0,0.174521],[62892.0,0.001642],[62888.0,0.00317983],[62887.0,0.11856069],[62880.0,0.4924177]],[[62894.0,0.17751955],[62895.0,0.254392],[62896.0,0.32754894],[62897.0,0.001642],[62898.0,0.35056259]]]
["bitfinex","BTCUSD",1728259047279,[[62893.0,0.174521],[62892.0,0.001642],[62888.0,0.00317983],[62887.0,0.11856069],[62883.0,0.127219]],[[62894.0,0.17751955],[62895.0,0.254392],[62896.0,0.32754894],[62897.0,0.001642],[62898.0,0.35056259]]]
["bitfinex","BTCUSD",1728259047478,[[62893.0,0.174521],[62892.0,0.001642],[62888.0,0.00317983],[62887.0,0.11856069],[62883.0,0.127219]],[[62894.0,0.17751955],[62895.0,0.254392],[62896.0,0.32754894],[62897.0,0.09700059],[62898.0,0.255204]]]
["bitfinex","BTCUSD",1728259048113,[[62893.0,0.174521],[62892.0,0.001642],[62888.0,0.00317983],[62887.0,0.11856069],[62884.0,0.127216]],[[62894.0,0.17751955],[62895.0,0.254392],[62896.0,0.32754894],[62897.0,0.09700059],[62898.0,0.255204]]]
["bitfinex","BTCUSD",1728259048344,[[62893.0,0.174521],[62892.0,0.001642],[62887.0,0.11856069],[62883.0,0.127218],[62880.0,0.4924177]],[[62894.0,0.17751955],[62895.0,0.254392],[62896.0,0.32754894],[62897.0,0.09700059],[62898.0,0.255204]]]
["bitfinex","BTCUSD",1728259048790,[[62893.0,0.174521],[62892.0,0.001642],[62887.0,0.11856069],[62884.0,0.127217],[62880.0,0.4924177]],[[62894.0,0.17751955],[62895.0,0.254392],[62896.0,0.32754894],[62897.0,0.09700059],[62898.0,0.255204]]]
["bitfinex","BTCUSD",1728259049542,[[62893.0,0.174521],[62892.0,0.001642],[62887.0,0.11856069],[62880.0,0.4924177],[62795.0,0.8527396]],[[62894.0,0.17751955],[62895.0,0.254392],[62896.0,0.32754894],[62897.0,0.09700059],[62898.0,0.255204]]]
["bitfinex","BTCUSD",1728259049761,[[62893.0,0.174521],[62892.0,0.001642],[62887.0,0.11856069],[62880.0,0.4924177],[62827.0,1.5]],[[62894.0,0.17751955],[62895.0,0.32591094],[62896.0,0.25603],[62897.0,0.09700059],[62898.0,0.255204]]]
["bitfinex","BTCUSD",1728259049960,[[62893.0,0.174521],[62892.0,0.001642],[62888.0,0.00317984],[62887.0,0.11856069],[62880.0,0.4924177]],[[62894.0,0.17751955],[62895.0,0.32591094],[62896.0,0.25603],[62897.0,0.09700059],[62898.0,0.255204]]]
["bitfinex","BTCUSD",1728259050229,[[62893.0,0.174521],[62892.0,0.001642],[62888.0,0.00317984],[62887.0,0.11856069],[62885.0,0.127216]],[[62894.0,0.17751955],[62895.0,0.254392],[62896.0,0.32754894],[62897.0,0.09700059],[62898.0,0.255204]]]
["bitfinex","BTCUSD",1728259050483,[[62893.0,0.29308169],[62892.0,0.001642],[62886.0,0.254425],[62880.0,0.2379687],[62878.0,0.00164]],[[62894.0,0.12984],[62896.0,0.30370955],[62897.0,0.07316094],[62898.0,0.255201],[62899.0,0.09617959]]]
["bitfinex","BTCUSD",1728259050725,[[62893.0,0.4562684],[62892.0,0.001642],[62887.0,0.2379687],[62886.0,0.254425],[62880.0,0.2379687]],[[62894.0,0.12984],[62896.0,0.30370955],[62897.0,0.001642],[62898.0,0.32671994],[62899.0,0.000821]]]
["bitfinex","BTCUSD",1728259050964,[[62893.0,0.4562684],[62892.0,0.001642],[62887.0,0.2379687],[62886.0,0.254425],[62880.0,0.2379687]],[[62894.0,0.12984],[62896.0,0.25603],[62897.0,0.04932155],[62898.0,0.32671994],[62899.0,0.000821]]]
["bitfinex","BTCUSD",1728259051205,[[62893.0,0.4562684],[62892.0,0.001642],[62890.0,0.127205],[62887.0,0.2379687],[62886.0,0.254425]],[[62894.0,0.12984],[62896.0,0.25603],[62897.0,0.04932155],[62898.0,0.32671994],[62899.0,0.000821]]]
["bitfinex","BTCUSD",1728259051450,[[62893.0,0.33770771],[62892.0,0.001642],[62890.0,0.24576569],[62887.0,0.2379687],[62886.0,0.254425]],[[62894.0,0.12984],[62896.0,0.25603],[62897.0,0.04932155],[62898.0,0.255201],[62899.0,0.07233994]]]
["bitfinex","BTCUSD",1728259052352,[[62893.0,0.33770771],[62892.0,0.001642],[62890.0,0.11856069],[62888.0,0.127208],[62886.0,0.254425]],[[62894.0,0.12984],[62896.0,0.25603],[62897.0,0.04932155],[62898.0,0.255201],[62899.0,0.07233994]]]
["bitfinex","BTCUSD",1728259052589,[[62893.0,0.33770771],[62892.0,0.001642],[62890.0,0.11856069],[62888.0,0.127208],[62886.0,0.254425]],[[62894.0,0.12984],[62896.0,0.25603],[62897.0,0.001642],[62898.0,0.255201],[62899.0,0.07233593]]]
["bitfinex","BTCUSD",1728259052777,[[62893.0,0.33770771],[62892.0,0.001642],[62890.0,0.11856069],[62888.0,0.127208],[62886.0,0.254425]],[[62894.0,0.12984],[62896.0,0.25603],[62897.0,0.04931862],[62898.0,0.255201],[62899.0,0.07233593]]]
["bitfinex","BTCUSD",1728259052999,[[62893.0,0.33770771],[62892.0,0.001642],[62890.0,0.11856069],[62886.0,0.254425]],[[62894.0,0.12984],[62896.0,0.25603],[62897.0,0.04931862],[62898.0,0.255201],[62899.0,0.07233593]]]
["bitfinex","BTCUSD",1728259053000,[[62893.0,0.33770771],[62892.0,0.001642],[62890.0,0.11856069],[62889.0,0.127208],[62886.0,0.254425]],[[62894.0,0.12984],[62896.0,0.25603],[62897.0,0.04931862],[62898.0,0.255201],[62899.0,0.07233593]]]
["bitfinex","BTCUSD",1728259054128,[[62893.0,0.33770771],[62892.0,0.001642],[62890.0,0.11856069],[62887.0,0.12721],[62886.0,0.254425]],[[62894.0,0.12984],[62896.0,0.25603],[62897.0,0.04931862],[62898.0,0.255201],[62899.0,0.07233593]]]
["bitfinex","BTCUSD",1728259054351,[[62893.0,0.33770771],[62892.0,0.001642],[62888.0,0.12721],[62887.0,0.11856069],[62886.0,0.254425]],[[62894.0,0.12984],[62896.0,0.25603],[62897.0,0.04931862],[62898.0,0.255201],[62899.0,0.07233593]]]
["bitfinex","BTCUSD",1728259054578,[[62893.0,0.33770771],[62892.0,0.001642],[62888.0,0.12721],[62887.0,0.11856069],[62886.0,0.254425]],[[62894.0,0.12984],[62896.0,0.25603],[62897.0,0.04931862],[62898.0,0.32671593],[62899.0,0.000821]]]
["bitfinex","BTCUSD",1728259054955,[[62893.0,0.33770771],[62892.0,0.001642],[62888.0,0.12721],[62887.0,0.11856069],[62886.0,0.254425]],[[62894.0,0.12984],[62896.0,0.25603],[62897.0,0.04931862],[62898.0,0.255201],[62899.0,0.07233593]]]
["bitfinex","BTCUSD",1728259055773,[[62893.0,0.33770771],[62892.0,0.001642],[62888.0,0.12721],[62887.0,0.11856069],[62886.0,0.254425]],[[62894.0,0.12984],[62896.0,0.25603],[62897.0,0.001642],[62898.0,0.30287762],[62899.0,0.07233593]]]
["bitfinex","BTCUSD",1728259056237,[[62893.0,0.33770771],[62892.0,0.001642],[62888.0,0.12721],[62887.0,0.11856069],[62886.0,0.254425]],[[62894.0,0.12984],[62896.0,0.25603],[62897.0,0.04931862],[62898.0,0.255201],[62899.0,0.07233593]]]
["bitfinex","BTCUSD",1728259056379,[[62893.0,0.33770771],[62892.0,0.001642],[62888.0,0.12721],[62887.0,0.11856069],[62886.0,0.254425]],[[62894.0,0.12984],[62896.0,0.25603],[62897.0,0.001642],[62898.0,0.30287762],[62899.0,0.000821]]]
["bitfinex","BTCUSD",1728259058579,[[62893.0,0.33770771],[62892.0,0.001642],[62890.0,0.11856069],[62888.0,0.127208],[62887.0,0.2379687]],[[62894.0,0.12984],[62896.0,0.25603],[62897.0,0.001642],[62898.0,0.30287762],[62899.0,0.000821]]]
["bitfinex","BTCUSD",1728259058829,[[62893.0,0.33770771],[62892.0,0.001642],[62890.0,0.11856069],[62888.0,0.127208],[62876.0,3.005]],[[62894.0,0.12984],[62896.0,0.25603],[62897.0,0.001642],[62898.0,0.255201],[62899.0,0.04849762]]]
["bitfinex","BTCUSD",1728259059076,[[62893.0,0.33770771],[62892.0,0.001642],[62890.0,0.11856069],[62888.0,0.127208],[62881.0,0.25609]],[[62894.0,0.12984],[62896.0,0.25603],[62897.0,0.001642],[62898.0,0.255201],[62899.0,0.04849762]]]
["bitfinex","BTCUSD",1728259059311,[[62893.0,0.33770771],[62892.0,0.001642],[62888.0,0.127208],[62887.0,0.11856069],[62885.0,0.01005777]],[[62894.0,0.12984],[62896.0,0.25603],[62897.0,0.001642],[62898.0,0.30287762],[62899.0,0.000821]]]
["bitfinex","BTCUSD",1728259059530,[[62893.0,0.33770771],[62892.0,0.001642],[62888.0,0.127208],[62887.0,0.11856069],[62874.0,0.254473]],[[62894.0,0.12984],[62896.0,0.25603],[62897.0,0.001642],[62898.0,0.30287762],[62899.0,0.000821]]]
["bitfinex","BTCUSD",1728259059761,[[62893.0,0.33770771],[62892.0,0.001642],[62888.0,0.127208],[62887.0,0.11856069],[62877.0,0.04749077]],[[62894.0,0.12984],[62896.0,0.25603],[62897.0,0.001642],[62898.0,0.255201],[62899.0,0.04849762]]]
["bitfinex","BTCUSD",1728259059961,[[62893.0,0.33770771],[62892.0,0.001642],[62888.0,0.127208],[62887.0,0.11856069],[62877.0,0.04749077]],[[62894.0,0.12984],[62896.0,0.25603],[62897.0,0.001642],[62898.0,0.30287762],[62899.0,0.000821]]]
["bitfinex","BTCUSD",1728259060186,[[62893.0,0.33770771],[62892.0,0.001642],[62889.0,0.127207],[62887.0,0.11856069],[62876.0,3.05249077]],[[62894.0,0.12984],[62896.0,0.25603],[62897.0,0.001642],[62898.0,0.30287762],[62899.0,0.000821]]]
["bitfinex","BTCUSD",1728259060666,[[62893.0,0.33770771],[62892.0,0.001642],[62889.0,0.127207],[62887.0,0.11856069],[62882.0,0.001]],[[62894.0,0.12984],[62896.0,0.25603],[62897.0,0.001642],[62898.0,0.30287762],[62899.0,0.000821]]]
["bitfinex","BTCUSD",1728259060897,[[62893.0,0.33770771],[62892.0,0.001642],[62890.0,0.11856069],[62888.0,0.254417],[62884.0,0.001]],[[62894.0,0.002642],[62896.0,0.25603],[62897.0,0.001642],[62898.0,0.30287762],[62899.0,0.000821]]]
["bitfinex","BTCUSD",1728259061128,[[62893.0,0.33770771],[62892.0,0.001642],[62890.0,0.11856069],[62889.0,0.127207],[62888.0,0.254417]],[[62894.0,0.12984],[62896.0,0.25603],[62897.0,0.001642],[62898.0,0.30287762],[62899.0,0.000821]]]
["bitfinex","BTCUSD",1728259061375,[[62893.0,0.33770771],[62892.0,0.001642],[62890.0,0.11856069],[62889.0,0.127207],[62888.0,0.254417]],[[62894.0,0.12984],[62896.0,0.25603],[62897.0,0.001642],[62898.0,0.255201],[62899.0,0.04849762]]]
["bitfinex","BTCUSD",1728259061619,[[62893.0,0.33770771],[62892.0,0.001642],[62890.0,0.11856069],[62889.0,0.127207],[62888.0,0.254417]],[[62894.0,0.12984],[62896.0,0.25603],[62897.0,0.001642],[62898.0,0.30287762],[62899.0,0.000821]]]
["bitfinex","BTCUSD",1728259062080,[[62893.0,0.33770771],[62892.0,0.001642],[62890.0,0.11856069],[62888.0,0.254417],[61618.0,0.22847796]],[[62894.0,0.12984],[62896.0,0.25603],[62897.0,0.001642],[62898.0,0.30287762],[62899.0,0.000821]]]
["bitfinex","BTCUSD",1728259062301,[[62893.0,0.33770771],[62892.0,0.001642],[62890.0,0.24576669],[62888.0,0.254417],[62831.0,0.09926703]],[[62894.0,0.12984],[62896.0,0.25603],[62897.0,0.001642],[62898.0,0.255201],[62899.0,0.04849762]]]
["bitfinex","BTCUSD",1728259062522,[[62893.0,0.33770771],[62892.0,0.001642],[62890.0,0.24576669],[62888.0,0.254417],[62884.0,0.01097116]],[[62894.0,0.12984],[62896.0,0.25603],[62897.0,0.001642],[62898.0,0.30287762],[62899.0,0.000821]]]
["bitfinex","BTCUSD",1728259062980,[[62893.0,0.4562684],[62892.0,0.001642],[62890.0,0.254409],[62889.0,0.2379687],[62888.0,0.254417]],[[62894.0,0.002642],[62896.0,0.001642],[62897.0,0.001642],[62898.0,0.255201],[62899.0,0.04849762]]]
["bitfinex","BTCUSD",1728259063202,[[62893.0,0.4562684],[62892.0,0.001642],[62890.0,0.254409],[62888.0,0.254417],[62880.0,0.2429687]],[[62894.0,0.002642],[62896.0,0.001642],[62897.0,0.001642],[62898.0,0.000821],[62899.0,0.255198]]]
["bitfinex","BTCUSD",1728259063420,[[62893.0,0.4562684],[62892.0,0.001642],[62891.0,0.127202],[62890.0,0.254409],[62888.0,0.254417]],[[62894.0,0.002642],[62895.0,0.127196],[62896.0,0.001642],[62897.0,0.001642],[62898.0,0.000821]]]
["bitfinex","BTCUSD",1728259063661,[[62893.0,0.5834684],[62892.0,0.001642],[62890.0,0.254409],[62888.0,0.254417],[62885.0,0.254431]],[[62894.0,0.002642],[62896.0,0.001642],[62897.0,0.128834],[62898.0,0.000821],[62904.0,0.254356]]]
["bitfinex","BTCUSD",1728259063912,[[62893.0,0.4562684],[62892.0,0.128843],[62890.0,0.254409],[62888.0,0.254417],[62885.0,0.254431]],[[62894.0,0.002642],[62896.0,0.128836],[62897.0,0.001642],[62898.0,0.000821],[62899.0,0.000821]]]
["bitfinex","BTCUSD",1728259064156,[[62893.0,0.4562684],[62892.0,0.128843],[62890.0,0.254409],[62888.0,0.254417],[62885.0,0.254431]],[[62894.0,0.001642],[62896.0,0.128836],[62897.0,0.001642],[62898.0,0.000821],[62899.0,0.000821]]]
["bitfinex","BTCUSD",1728259064370,[[62893.0,0.4592684],[62892.0,0.001642],[62890.0,0.127205],[62888.0,0.254417],[62885.0,0.254431]],[[62894.0,0.002642],[62895.0,0.127197],[62896.0,0.001642],[62897.0,0.256026],[62898.0,0.000821]]]
["bitfinex","BTCUSD",1728259064828,[[62893.0,0.4542684],[62892.0,0.001642],[62891.0,0.127203],[62888.0,0.254417],[62885.0,0.254431]],[[62894.0,0.001642],[62895.0,0.127197],[62896.0,0.001642],[62897.0,0.256026],[62898.0,0.000821]]]
["bitfinex","BTCUSD",1728259065057,[[62893.0,0.4632684],[62892.0,0.001642],[62891.0,0.127203],[62888.0,0.254417],[62885.0,0.254431]],[[62894.0,0.002642],[62895.0,0.127197],[62896.0,0.001642],[62897.0,0.256026],[62898.0,0.000821]]]
["bitfinex","BTCUSD",1728259065291,[[62893.0,0.4572684],[62892.0,0.001642],[62891.0,0.127203],[62888.0,0.254417],[62885.0,0.254431]],[[62894.0,0.002642],[62895.0,0.127197],[62896.0,0.001642],[62897.0,0.256026],[62898.0,0.000821]]]
["bitfinex","BTCUSD",1728259065809,[[62893.0,0.4672684],[62892.0,0.001642],[62891.0,0.127203],[62888.0,0.254417],[62885.0,0.254431]],[[62894.0,0.003642],[62895.0,0.127197],[62896.0,0.001642],[62897.0,0.256026],[62898.0,0.000821]]]
["bitfinex","BTCUSD",1728259066047,[[62893.0,0.4672684],[62892.0,0.128842],[62891.0,0.254408],[62888.0,0.254417],[62885.0,0.254431]],[[62894.0,0.003642],[62896.0,0.001642],[62897.0,0.256026],[62898.0,0.000821],[63018.0,0.9065162]]]
["bitfinex","BTCUSD",1728259066277,[[62893.0,0.4672684],[62892.0,0.128842],[62891.0,0.254408],[62888.0,0.254417],[62885.0,0.254431]],[[62894.0,0.003642],[62896.0,0.001642],[62897.0,0.256026],[62898.0,0.000821],[62917.0,0.2379687]]]
["bitfinex","BTCUSD",1728259066740,[[62893.0,0.4672684],[62892.0,0.128842],[62891.0,0.254408],[62888.0,0.254417],[62885.0,0.254431]],[[62894.0,0.003642],[62896.0,0.128837],[62897.0,0.256026],[62898.0,0.000821],[62917.0,0.2379687]]]
["bitfinex","BTCUSD",1728259066984,[[62893.0,0.4672684],[62892.0,0.001642],[62891.0,0.254408],[62888.0,0.254417],[62885.0,0.254431]],[[62894.0,0.003642],[62896.0,0.128837],[62897.0,0.001642],[62898.0,0.000821],[62917.0,0.2379687]]]
["bitfinex","BTCUSD",1728259067213,[[62893.0,0.4672684],[62892.0,0.001642],[62891.0,0.381611],[62888.0,0.254417],[62885.0,0.254431]],[[62894.0,0.003642],[62896.0,0.128837],[62897.0,0.256027],[62898.0,0.000821],[62917.0,0.2379687]]]
["bitfinex","BTCUSD",1728259067479,[[62893.0,0.4672684],[62892.0,0.001642],[62891.0,0.381611],[62888.0,0.254417],[62885.0,0.254431]],[[62894.0,0.003642],[62896.0,0.128837],[62897.0,0.256027],[62898.0,0.000821],[62902.0,0.04765521]]]
["bitfinex","BTCUSD",1728259067673,[[62893.0,0.4672684],[62892.0,0.001642],[62891.0,0.381611],[62888.0,0.254417],[62885.0,0.254431]],[[62894.0,0.003642],[62896.0,0.128837],[62897.0,0.256027],[62898.0,0.000821],[62903.0,0.04765521]]]
["bitfinex","BTCUSD",1728259068160,[[62893.0,0.4670684],[62892.0,0.001642],[62889.0,0.127207],[62888.0,0.254417],[62885.0,0.254431]],[[62894.0,0.13084],[62896.0,0.001642],[62897.0,0.256027],[62898.0,0.000821],[62903.0,0.04765521]]]
["bitfinex","BTCUSD",1728259068384,[[62893.0,0.34870771],[62892.0,0.001642],[62890.0,0.24576569],[62888.0,0.254417],[62885.0,0.254431]],[[62894.0,0.13084],[62896.0,0.001642],[62897.0,0.256027],[62898.0,0.000821],[62903.0,0.04765521]]]
["bitfinex","BTCUSD",1728259068841,[[62893.0,0.34850771],[62892.0,0.001642],[62890.0,0.24576569],[62888.0,0.254417],[62885.0,0.254431]],[[62894.0,0.13084],[62896.0,0.001642],[62897.0,0.256027],[62898.0,0.000821],[62903.0,0.04765521]]]
["bitfinex","BTCUSD",1728259069077,[[62893.0,0.34870771],[62892.0,0.001642],[62890.0,0.24576569],[62888.0,0.254417],[62885.0,0.254431]],[[62894.0,0.13084],[62896.0,0.001642],[62897.0,0.256027],[62898.0,0.000821],[62903.0,0.04765521]]]
["bitfinex","BTCUSD",1728259069318,[[62893.0,0.34870771],[62892.0,0.001642],[62891.0,0.127203],[62890.0,0.11856069],[62888.0,0.254417]],[[62894.0,0.003642],[62895.0,0.127197],[62896.0,0.001642],[62897.0,0.256027],[62898.0,0.000821]]]
["bitfinex","BTCUSD",1728259069536,[[62893.0,0.34870771],[62892.0,0.001642],[62890.0,0.24576469],[62888.0,0.254417],[62801.0,0.0005]],[[62894.0,0.13084],[62896.0,0.001642],[62897.0,0.256027],[62898.0,0.000821],[62904.0,0.30201121]]]
["bitfinex","BTCUSD",1728259069756,[[62893.0,0.34870771],[62892.0,0.001642],[62890.0,0.24576469],[62888.0,0.254417],[62882.0,0.26554904]],[[62894.0,0.13084],[62896.0,0.001642],[62897.0,0.256027],[62898.0,0.000821],[62904.0,0.30201121]]]
["bitfinex","BTCUSD",1728259069975,[[62893.0,0.34870771],[62892.0,0.001642],[62890.0,0.11856069],[62888.0,0.254417],[62882.0,0.01110604]],[[62894.0,0.003642],[62896.0,0.001642],[62897.0,0.001642],[62898.0,0.000821],[62904.0,0.30201121]]]
["bitfinex","BTCUSD",1728259070203,[[62893.0,0.34870771],[62892.0,0.001642],[62890.0,0.11856069],[62888.0,0.254417],[62882.0,0.26554804]],[[62894.0,0.003642],[62896.0,0.001642],[62897.0,0.001642],[62898.0,0.000821],[62904.0,0.30201121]]]
["bitfinex","BTCUSD",1728259070204,[[62893.0,0.34870771],[62892.0,0.001642],[62890.0,0.11856069],[62888.0,0.254417],[62882.0,0.26554804]],[[62894.0,0.003642],[62896.0,0.001642],[62897.0,0.256029],[62898.0,0.000821],[62904.0,0.30201121]]]
["bitfinex","BTCUSD",1728259070399,[[62893.0,0.4672684],[62892.0,0.001642],[62890.0,0.127205],[62888.0,0.254417],[62882.0,0.26554804]],[[62894.0,0.13084],[62896.0,0.001642],[62897.0,0.256029],[62898.0,0.000821],[62904.0,0.30201121]]]
["bitfinex","BTCUSD",1728259071117,[[62893.0,0.4672684],[62892.0,0.001642],[62888.0,0.254417],[62882.0,0.01110604],[62694.0,0.46591711]],[[62894.0,0.003642],[62896.0,0.001642],[62897.0,0.256029],[62898.0,0.000821],[62904.0,0.30201121]]]
["bitfinex","BTCUSD",1728259071342,[[62893.0,0.4670684],[62892.0,0.128843],[62891.0,0.254407],[62888.0,0.254417],[62882.0,0.01010604]],[[62894.0,0.003642],[62896.0,0.001642],[62897.0,0.256029],[62898.0,0.000821],[62904.0,0.30201121]]]
["bitfinex","BTCUSD",1728259071570,[[62893.0,0.4670684],[62892.0,0.128843],[62891.0,0.254407],[62888.0,0.254417],[62882.0,0.01010604]],[[62894.0,0.003642],[62896.0,0.128837],[62897.0,0.256029],[62898.0,0.000821],[62904.0,0.30201121]]]
["bitfinex","BTCUSD",1728259071788,[[62893.0,0.4672684],[62892.0,0.128843],[62891.0,0.254407],[62888.0,0.254417],[62885.0,0.255431]],[[62894.0,0.003642],[62896.0,0.128837],[62897.0,0.256029],[62898.0,0.000821],[62904.0,0.30201121]]]
["bitfinex","BTCUSD",1728259072438,[[62893.0,0.4672684],[62892.0,0.128843],[62891.0,0.254407],[62888.0,0.254417],[62885.0,0.255431]],[[62894.0,0.003642],[62896.0,0.128837],[62897.0,0.256029],[62898.0,0.000821],[62903.0,0.04765521]]]
["bitfinex","BTCUSD",1728259073083,[[62893.0,0.4672684],[62892.0,0.128843],[62888.0,0.254417],[62885.0,0.255431],[61596.0,0.0001069]],[[62894.0,0.003642],[62895.0,0.127196],[62896.0,0.001642],[62897.0,0.256029],[62898.0,0.000821]]]
["bitfinex","BTCUSD",1728259073304,[[62893.0,0.4672684],[62892.0,0.128843],[62888.0,0.508836],[62885.0,0.255431],[62861.0,0.28600033]],[[62894.0,0.003642],[62896.0,0.128836],[62897.0,0.256029],[62898.0,0.000821],[62979.0,0.88118113]]]
["bitfinex","BTCUSD",1728259073524,[[62893.0,0.4672684],[62892.0,0.128843],[62888.0,0.254417],[62885.0,0.255431],[62865.0,0.52839593]],[[62894.0,0.003642],[62896.0,0.128836],[62897.0,0.256029],[62898.0,0.000821],[62906.0,0.09531043]]]
["bitfinex","BTCUSD",1728259073744,[[62893.0,0.4672684],[62892.0,0.128843],[62888.0,0.254417],[62885.0,0.255431],[62865.0,0.52839593]],[[62894.0,0.003642],[62896.0,0.128836],[62897.0,0.256029],[62898.0,0.000821]]]
["bitfinex","BTCUSD",1728259073745,[[62893.0,0.4672684],[62892.0,0.128843],[62888.0,0.254417],[62885.0,0.255431],[62879.0,0.07118457]],[[62894.0,0.003642],[62896.0,0.128836],[62897.0,0.256029],[62898.0,0.000821],[62904.0,0.30201121]]]
["bitfinex","BTCUSD",1728259073962,[[62893.0,0.4672684],[62892.0,0.001642],[62891.0,0.254405],[62888.0,0.254417],[62885.0,0.255431]],[[62894.0,0.003642],[62896.0,0.001642],[62897.0,0.001642],[62898.0,0.000821],[62904.0,0.30201121]]]
["bitfinex","BTCUSD",1728259074183,[[62893.0,0.4672684],[62892.0,0.001642],[62891.0,0.381607],[62888.0,0.254417],[62885.0,0.255431]],[[62894.0,0.003642],[62896.0,0.128837],[62897.0,0.001642],[62898.0,0.255204],[62904.0,0.30201121]]]
["bitfinex","BTCUSD",1728259075059,[[62893.0,0.4672684],[62892.0,0.001642],[62891.0,0.127202],[62888.0,0.254417],[62885.0,0.254431]],[[62894.0,0.003642],[62895.0,0.127198],[62896.0,0.001642],[62897.0,0.001642],[62898.0,0.255204]]]
["bitfinex","BTCUSD",1728259079373,[[62893.0,0.4672684],[62892.0,0.001642],[62891.0,0.127202],[62888.0,0.254417],[62885.0,0.255431]],[[62894.0,0.003642],[62895.0,0.127198],[62896.0,0.001642],[62897.0,0.001642],[62898.0,0.255204]]]
["bitfinex","BTCUSD",1728259079592,[[62893.0,0.4672684],[62892.0,0.001642],[62891.0,0.127202],[62888.0,0.254417],[62885.0,0.254431]],[[62894.0,0.003642],[62895.0,0.127198],[62896.0,0.001642],[62897.0,0.001642],[62898.0,0.255204]]]
["bitfinex","BTCUSD",1728259080760,[[62893.0,0.4672684],[62892.0,0.001642],[62891.0,0.127202],[62888.0,0.254417],[62885.0,0.254431]],[[62894.0,0.13084],[62896.0,0.001642],[62897.0,0.001642],[62898.0,0.255204],[62976.0,0.88068113]]]
["bitfinex","BTCUSD",1728259081022,[[62893.0,0.34870771],[62892.0,0.001642],[62890.0,0.127206],[62889.0,0.11856069],[62888.0,0.254417]],[[62894.0,0.13084],[62896.0,0.256033],[62897.0,0.001642],[62898.0,0.255204],[62902.0,0.04767009]]]
["bitfinex","BTCUSD",1728259083260,[[62893.0,0.34870771],[62892.0,0.001642],[62890.0,0.127206],[62889.0,0.11856069],[62888.0,0.254417]],[[62894.0,0.13084],[62896.0,0.256033],[62897.0,0.001642],[62898.0,0.255204],[62901.0,0.28563879]]]
["bitfinex","BTCUSD",1728259083482,[[62893.0,0.34870771],[62892.0,0.001642],[62891.0,0.127204],[62889.0,0.11856069],[62888.0,0.254417]],[[62894.0,0.13084],[62896.0,0.256033],[62897.0,0.001642],[62898.0,0.255204],[62901.0,0.28563879]]]
["bitfinex","BTCUSD",1728259084142,[[62893.0,0.34870771],[62892.0,0.001642],[62891.0,0.127204],[62889.0,0.11856069],[62888.0,0.254417]],[[62894.0,0.003642],[62896.0,0.128836],[62897.0,0.001642],[62898.0,0.255204],[62901.0,0.28563879]]]
["bitfinex","BTCUSD",1728259084600,[[62893.0,0.4672684],[62892.0,0.001642],[62891.0,0.254407],[62888.0,0.254417],[62882.0,0.047439]],[[62894.0,0.003642],[62896.0,0.001642],[62897.0,0.001642],[62898.0,0.000821],[62901.0,0.28563879]]]
["bitfinex","BTCUSD",1728259084864,[[62893.0,0.5944684],[62892.0,0.001642],[62891.0,0.508815],[62889.0,0.005],[62888.0,0.254417]],[[62894.0,0.003642],[62896.0,0.001642],[62897.0,0.001642],[62898.0,0.000821],[62901.0,0.2379687]]]
["bitfinex","BTCUSD",1728259085097,[[62893.0,0.5944684],[62892.0,0.001642],[62891.0,0.513815],[62890.0,0.2379687],[62889.0,0.047439]],[[62894.0,0.003642],[62896.0,0.001642],[62897.0,0.001642],[62898.0,0.000821],[62908.0,0.000821]]]
["bitfinex","BTCUSD",1728259085333,[[62893.0,0.65203348],[62892.0,0.07280051],[62891.0,0.513815],[62890.0,0.09487801],[62889.0,0.11859751]],[[62894.0,0.003642],[62896.0,0.001642],[62897.0,0.001642],[62898.0,0.000821],[62908.0,0.000821]]]
["bitfinex","BTCUSD",1728259085549,[[62893.0,0.72243606],[62892.0,0.001642],[62891.0,0.58497351],[62890.0,0.09487801],[62889.0,0.11859751]],[[62894.0,0.003642],[62896.0,0.001642],[62897.0,0.001642],[62898.0,0.000821],[62908.0,0.000821]]]
["bitfinex","BTCUSD",1728259085771,[[62895.0,0.321496],[62894.0,0.259395],[62893.0,0.38611215],[62892.0,0.07280051],[62891.0,0.508815]],[[62896.0,0.001642],[62897.0,0.001642],[62898.0,0.000821],[62908.0,0.000821],[62913.0,0.12716]]]
["bitfinex","BTCUSD",1728259086003,[[62895.0,0.321496],[62894.0,0.259395],[62893.0,0.38611215],[62892.0,0.07280051],[62891.0,0.508815]],[[62896.0,0.001642],[62897.0,0.001642],[62898.0,0.000821],[62908.0,0.000821]]]
["bitfinex","BTCUSD",1728259086004,[[62895.0,0.54724779],[62894.0,0.30177439],[62893.0,0.20351887],[62892.0,0.001642],[62891.0,0.60369301]],[[62896.0,0.001642],[62897.0,0.001642],[62898.0,0.000821],[62908.0,0.000821],[62917.0,0.28563879]]]
["bitfinex","BTCUSD",1728259086264,[[62895.0,0.64724779],[62894.0,0.32555351],[62893.0,0.23823837],[62892.0,0.001642],[62891.0,0.62741251]],[[62896.0,0.001642],[62897.0,0.001642],[62898.0,0.000821],[62908.0,0.000821],[62917.0,0.3651217]]]
["bitfinex","BTCUSD",1728259086504,[[62895.0,0.69459846],[62894.0,0.254395],[62893.0,0.22151887],[62892.0,0.001642],[62891.0,0.60369301]],[[62896.0,0.001642],[62897.0,0.001642],[62898.0,0.000821],[62908.0,0.000821],[62916.0,0.127154]]]
["bitfinex","BTCUSD",1728259086721,[[62895.0,0.69659846],[62894.0,0.254395],[62893.0,0.20751887],[62892.0,0.001642],[62891.0,0.60369301]],[[62896.0,0.001642],[62897.0,0.001642],[62898.0,0.000821],[62908.0,0.000821],[62915.0,0.127155]]]
["bitfinex","BTCUSD",1728259086947,[[62895.0,0.69659846],[62894.0,0.254395],[62893.0,0.20051887],[62892.0,0.001642],[62891.0,0.60369301]],[[62896.0,0.001642],[62897.0,0.001642],[62898.0,0.000821],[62908.0,0.000821],[62915.0,0.01010116]]]
["bitfinex","BTCUSD",1728259087174,[[62895.0,0.70559846],[62894.0,0.254395],[62893.0,0.20051887],[62892.0,0.001642],[62891.0,0.60369301]],[[62896.0,0.002642],[62897.0,0.001642],[62898.0,0.000821],[62908.0,0.000821],[62915.0,0.13725716]]]
["bitfinex","BTCUSD",1728259087400,[[62895.0,0.71959846],[62894.0,0.254395],[62893.0,0.20051887],[62892.0,0.09652001],[62891.0,0.508815]],[[62896.0,0.003642],[62897.0,0.001642],[62898.0,0.000821],[62908.0,0.000821],[62915.0,0.13725716]]]
["bitfinex","BTCUSD",1728259087631,[[62895.0,0.60568271],[62894.0,0.30174567],[62893.0,0.12936036],[62892.0,0.07280051],[62891.0,0.60369301]],[[62896.0,0.002642],[62897.0,0.001642],[62898.0,0.000821],[62908.0,0.000821],[62915.0,0.13725716]]]
["bitfinex","BTCUSD",1728259088072,[[62895.0,0.61468271],[62894.0,0.30174567],[62893.0,0.12936036],[62892.0,0.07280051],[62891.0,0.60369301]],[[62896.0,0.003642],[62897.0,0.001642],[62898.0,0.000821],[62908.0,0.000821],[62915.0,0.13725716]]]
["bitfinex","BTCUSD",1728259088294,[[62895.0,0.61468271],[62894.0,0.30174567],[62893.0,0.12936036],[62892.0,0.07280051],[62891.0,0.60369301]],[[62896.0,0.003642],[62897.0,0.001642],[62898.0,0.000821],[62908.0,0.000821],[62915.0,0.127156]]]
["bitfinex","BTCUSD",1728259088533,[[62895.0,0.61468271],[62894.0,0.254395],[62893.0,0.17671103],[62892.0,0.001642],[62891.0,0.57997351]],[[62896.0,0.003642],[62897.0,0.001642],[62898.0,0.000821],[62908.0,0.000821],[62915.0,0.127156]]]
["bitfinex","BTCUSD",1728259088752,[[62895.0,0.60068271],[62894.0,0.254395],[62893.0,0.17671103],[62892.0,0.001642],[62891.0,0.57997351]],[[62896.0,0.002642],[62897.0,0.001642],[62898.0,0.000821],[62908.0,0.000821],[62914.0,0.127159]]]
["bitfinex","BTCUSD",1728259089214,[[62895.0,0.60568271],[62894.0,0.254395],[62893.0,0.17671103],[62892.0,0.001642],[62891.0,0.57997351]],[[62896.0,0.002642],[62897.0,0.001642],[62898.0,0.000821],[62908.0,0.000821],[62914.0,0.127159]]]
["bitfinex","BTCUSD",1728259089430,[[62895.0,0.59168271],[62894.0,0.254395],[62893.0,0.12936036],[62892.0,0.04899267],[62891.0,0.57997351]],[[62896.0,0.001642],[62897.0,0.001642],[62898.0,0.000821],[62908.0,0.000821],[62914.0,0.127159]]]
["bitfinex","BTCUSD",1728259089656,[[62895.0,0.61568271],[62894.0,0.254395],[62893.0,0.12936036],[62892.0,0.04899267],[62891.0,0.57997351]],[[62896.0,0.002642],[62897.0,0.001642],[62898.0,0.000821],[62908.0,0.000821],[62914.0,0.127159]]]
["bitfinex","BTCUSD",1728259090113,[[62895.0,0.60568271],[62894.0,0.254395],[62893.0,0.12936036],[62892.0,0.04899267],[62891.0,0.57997351]],[[62896.0,0.001642],[62897.0,0.001642],[62898.0,0.000821],[62908.0,0.000821],[62914.0,0.127159]]]
["bitfinex","BTCUSD",1728259090335,[[62895.0,0.61568271],[62894.0,0.254395],[62893.0,0.12936036],[62892.0,0.04899267],[62891.0,0.57997351]],[[62896.0,0.002642],[62897.0,0.001642],[62898.0,0.000821],[62908.0,0.000821],[62914.0,0.127159]]]
["bitfinex","BTCUSD",1728259090548,[[62895.0,0.61568271],[62894.0,0.254395],[62893.0,0.12936036],[62892.0,0.04899267],[62891.0,0.508815]],[[62896.0,0.002642],[62897.0,0.001642],[62898.0,0.000821],[62908.0,0.000821],[62924.0,0.30947384]]]
["bitfinex","BTCUSD",1728259090770,[[62895.0,0.61568271],[62894.0,0.254395],[62893.0,0.12936036],[62892.0,0.04899267],[62891.0,0.508815]],[[62896.0,0.002642],[62897.0,0.001642],[62898.0,0.000821],[62908.0,0.000821],[62914.0,0.127158]]]
["bitfinex","BTCUSD",1728259091216,[[62895.0,0.61568271],[62894.0,0.254395],[62893.0,0.12936036],[62892.0,0.04899267],[62891.0,0.508815]],[[62896.0,0.002642],[62897.0,0.001642],[62898.0,0.000821],[62908.0,0.000821],[62913.0,0.12716]]]
["bitfinex","BTCUSD",1728259091661,[[62895.0,0.61568271],[62894.0,0.254395],[62893.0,0.12936036],[62892.0,0.001642],[62891.0,0.55616567]],[[62896.0,0.002642],[62897.0,0.001642],[62898.0,0.000821],[62908.0,0.000821],[62913.0,0.12716]]]
["bitfinex","BTCUSD",1728259093906,[[62895.0,0.61568271],[62894.0,0.254395],[62893.0,0.12936036],[62892.0,0.001642],[62891.0,0.72366567]],[[62896.0,0.002642],[62897.0,0.001642],[62898.0,0.000821],[62908.0,0.000821],[62913.0,0.12716]]]
["bitfinex","BTCUSD",1728259094628,[[62895.0,0.61568271],[62894.0,0.254395],[62893.0,0.12936036],[62892.0,0.001642],[62891.0,0.676315]],[[62896.0,0.002642],[62897.0,0.001642],[62898.0,0.000821],[62908.0,0.000821],[62913.0,0.12716]]]
["bitfinex","BTCUSD",1728259094849,[[62895.0,0.61568271],[62894.0,0.254395],[62893.0,0.12936036],[62892.0,0.001642],[62891.0,0.676315]],[[62896.0,0.002642],[62897.0,0.001642],[62898.0,0.000821],[62908.0,0.000821],[62912.0,0.127162]]]
["bitfinex","BTCUSD",1728259095066,[[62895.0,0.61568271],[62894.0,0.254395],[62893.0,0.12936036],[62892.0,0.001642],[62891.0,0.676315]],[[62896.0,0.002642],[62897.0,0.001642],[62898.0,0.000821],[62908.0,0.000821],[62913.0,0.12716]]]
["bitfinex","BTCUSD",1728259096361,[[62895.0,0.61568271],[62894.0,0.254395],[62893.0,0.12936036],[62892.0,0.001642],[62891.0,0.68268]],[[62896.0,0.002642],[62897.0,0.001642],[62898.0,0.000821],[62908.0,0.000821],[62913.0,0.12716]]]
["bitfinex","BTCUSD",1728259096855,[[62895.0,1.11568271],[62894.0,0.254395],[62893.0,0.12936036],[62892.0,0.001642],[62891.0,0.68268]],[[62896.0,0.002642],[62897.0,0.001642],[62898.0,0.000821],[62908.0,0.000821],[62913.0,0.12716]]]
["bitfinex","BTCUSD",1728259097086,[[62895.0,1.11568271],[62894.0,0.254395],[62893.0,0.12936036],[62892.0,0.001642],[62891.0,0.72997024]],[[62896.0,0.002642],[62897.0,0.001642],[62898.0,0.000821],[62908.0,0.000821],[62913.0,0.12716]]]
["bitfinex","BTCUSD",1728259097758,[[62895.0,1.11568271],[62894.0,0.254395],[62893.0,0.12936036],[62892.0,0.001642],[62891.0,0.68268]],[[62896.0,0.002642],[62897.0,0.001642],[62898.0,0.000821],[62908.0,0.000821],[62912.0,0.127161]]]
["bitfinex","BTCUSD",1728259098227,[[62895.0,1.11568271],[62894.0,0.254395],[62893.0,0.12936036],[62892.0,0.001642],[62891.0,0.68268]],[[62896.0,0.002642],[62897.0,0.001642],[62898.0,0.000821],[62908.0,0.000821],[62939.0,0.16233009]]]
["bitfinex","BTCUSD",1728259098459,[[62895.0,1.11568271],[62894.0,0.254395],[62893.0,0.12936036],[62892.0,0.001642],[62891.0,0.72997109]],[[62896.0,0.002642],[62897.0,0.001642],[62898.0,0.000821],[62908.0,0.000821],[62912.0,0.127162]]]
["bitfinex","BTCUSD",1728259098674,[[62895.0,1.11568271],[62894.0,0.254395],[62893.0,0.12936036],[62892.0,0.001642],[62891.0,0.68268]],[[62896.0,0.002642],[62897.0,0.001642],[62898.0,0.000821],[62908.0,0.000821],[62912.0,0.127162]]]
["bitfinex","BTCUSD",1728259099329,[[62895.0,1.11568271],[62894.0,0.254395],[62893.0,0.12936036],[62892.0,0.001642],[62891.0,0.51518]],[[62896.0,0.002642],[62897.0,0.001642],[62898.0,0.000821],[62908.0,0.000821],[62912.0,0.127162]]]
["bitfinex","BTCUSD",1728259099783,[[62895.0,1.11568271],[62894.0,0.254395],[62893.0,0.12936036],[62892.0,0.001642],[62891.0,0.68268]],[[62896.0,0.002642],[62897.0,0.001642],[62898.0,0.000821],[62908.0,0.000821],[62914.0,0.127159]]]
["bitfinex","BTCUSD",1728259100044,[[62895.0,1.11568271],[62894.0,0.254395],[62893.0,0.12936036],[62892.0,0.001642],[62891.0,0.68268]],[[62896.0,0.002642],[62897.0,0.001642],[62898.0,0.000821],[62908.0,0.000821],[62912.0,0.127162]]]
["bitfinex","BTCUSD",1728259100533,[[62895.0,1.11568271],[62894.0,0.254395],[62893.0,0.12936036],[62892.0,0.001642],[62891.0,0.68268]],[[62896.0,0.002642],[62897.0,0.001642],[62898.0,0.000821],[62908.0,0.000821],[62913.0,0.127159]]]
["bitfinex","BTCUSD",1728259101930,[[62895.0,1.11568271],[62894.0,0.254395],[62893.0,0.01079967],[62892.0,0.001642],[62891.0,0.508815]],[[62896.0,0.002642],[62897.0,0.001642],[62898.0,0.000821],[62908.0,0.000821],[62913.0,0.254319]]]
["bitfinex","BTCUSD",1728259102154,[[62895.0,1.2342434],[62894.0,0.254395],[62893.0,0.01079967],[62892.0,0.001642],[62891.0,0.508815]],[[62896.0,0.002642],[62897.0,0.001642],[62898.0,0.000821],[62908.0,0.000821],[62913.0,0.254319]]]
["bitfinex","BTCUSD",1728259102370,[[62895.0,1.2342434],[62894.0,0.254395],[62893.0,0.01079967],[62892.0,0.001642],[62891.0,0.508815]],[[62896.0,0.002642],[62897.0,0.001642],[62898.0,0.000821],[62908.0,0.000821],[62909.0,0.3651367]]]
["bitfinex","BTCUSD",1728259103095,[[62895.0,1.2342434],[62894.0,0.254395],[62893.0,0.01079967],[62892.0,0.001642],[62891.0,0.508815]],[[62896.0,0.002642],[62897.0,0.001642],[62898.0,0.000821],[62908.0,0.000821],[62909.0,0.2379687]]]
["bitfinex","BTCUSD",1728259106999,[[62895.0,1.2342434],[62894.0,0.256037],[62893.0,0.01079967],[62892.0,0.001642],[62891.0,0.508815]],[[62896.0,0.002642],[62897.0,0.001642],[62898.0,0.000821],[62908.0,0.000821],[62909.0,0.2379687]]]
["bitfinex","BTCUSD",1728259109127,[[62895.0,1.09068271],[62894.0,0.256037],[62893.0,0.01279967],[62892.0,0.001642],[62891.0,0.508815]],[[62896.0,0.002642],[62897.0,0.001642],[62898.0,0.000821],[62907.0,0.127172],[62908.0,0.000821]]]
["bitfinex","BTCUSD",1728259109368,[[62895.0,1.2092434],[62894.0,0.256037],[62893.0,0.01279967],[62892.0,0.001642],[62891.0,0.508815]],[[62896.0,0.002642],[62897.0,0.001642],[62898.0,0.000821],[62907.0,0.127173],[62908.0,0.000821]]]
["bitfinex","BTCUSD",1728259109609,[[62895.0,1.1327434],[62894.0,0.256037],[62893.0,0.01279967],[62892.0,0.001642],[62891.0,0.590315]],[[62896.0,0.002642],[62897.0,0.001642],[62898.0,0.000821],[62902.0,0.127182],[62907.0,0.0954]]]
["bitfinex","BTCUSD",1728259109828,[[62895.0,1.0381434],[62894.0,0.256037],[62893.0,0.000821],[62892.0,0.001642],[62891.0,0.686015]],[[62896.0,0.002642],[62897.0,0.001642],[62898.0,0.000821],[62902.0,0.127182],[62905.0,0.254351]]]
["bitfinex","BTCUSD",1728259110057,[[62895.0,1.0381434],[62894.0,0.256037],[62893.0,0.000821],[62892.0,0.001642],[62891.0,0.686015]],[[62896.0,0.002642],[62897.0,0.001642],[62898.0,0.000821],[62901.0,0.2379687],[62902.0,0.127182]]]
["bitfinex","BTCUSD",1728259110320,[[62895.0,1.0381434],[62894.0,0.256037],[62893.0,0.000821],[62892.0,0.001642],[62891.0,0.686015]],[[62896.0,0.002642],[62897.0,0.001642],[62898.0,0.000821],[62901.0,0.2379687],[62903.0,0.127181]]]
["bitfinex","BTCUSD",1728259110505,[[62895.0,1.0241434],[62894.0,0.256037],[62893.0,0.000821],[62892.0,0.001642],[62891.0,0.69601094]],[[62896.0,0.002642],[62897.0,0.001642],[62898.0,0.000821],[62901.0,0.2379687],[62913.0,0.254323]]]
["bitfinex","BTCUSD",1728259110803,[[62895.0,1.0241434],[62894.0,0.256037],[62893.0,0.000821],[62892.0,0.001642],[62891.0,0.69601094]],[[62896.0,0.002642],[62897.0,0.001642],[62898.0,0.000821],[62901.0,0.2379687],[62903.0,0.12718]]]
["bitfinex","BTCUSD",1728259111030,[[62895.0,0.81458271],[62894.0,0.256037],[62893.0,0.000821],[62892.0,0.001642],[62891.0,0.44160294]],[[62896.0,0.002642],[62897.0,0.001642],[62898.0,0.000821],[62901.0,0.3130687],[62902.0,0.254364]]]
["bitfinex","BTCUSD",1728259111299,[[62895.0,0.80058271],[62894.0,0.256037],[62893.0,0.11938169],[62892.0,0.001642],[62891.0,0.436607]],[[62896.0,0.002642],[62897.0,0.001642],[62898.0,0.000821],[62901.0,0.3130687],[62902.0,0.254364]]]
["bitfinex","BTCUSD",1728259111555,[[62895.0,0.80058271],[62894.0,0.256037],[62893.0,0.11938169],[62892.0,0.006642],[62891.0,0.350107]],[[62896.0,0.002642],[62897.0,0.001642],[62898.0,0.000821],[62901.0,0.4402527],[62902.0,0.254364]]]
["bitfinex","BTCUSD",1728259111816,[[62895.0,0.80458271],[62894.0,0.256037],[62893.0,0.11938169],[62892.0,0.006642],[62891.0,0.350107]],[[62896.0,0.001642],[62897.0,0.001642],[62898.0,0.000821],[62901.0,0.4402527],[62902.0,0.254364]]]
["bitfinex","BTCUSD",1728259112056,[[62895.0,0.79958271],[62894.0,0.256037],[62893.0,0.11938169],[62892.0,0.006642],[62891.0,0.350107]],[[62896.0,0.001642],[62897.0,0.001642],[62898.0,0.000821],[62901.0,0.3130687],[62902.0,0.127182]]]
["bitfinex","BTCUSD",1728259112301,[[62895.0,0.79958271],[62894.0,0.256037],[62893.0,0.11938169],[62892.0,0.006642],[62891.0,0.350107]],[[62896.0,0.002642],[62897.0,0.001642],[62898.0,0.000821],[62901.0,0.3130687],[62902.0,0.127182]]]
["bitfinex","BTCUSD",1728259112547,[[62895.0,0.79058271],[62894.0,0.256037],[62893.0,0.11938169],[62892.0,0.006642],[62891.0,0.350107]],[[62896.0,0.001642],[62897.0,0.001642],[62898.0,0.000821],[62901.0,0.3130687],[62902.0,0.127182]]]
["bitfinex","BTCUSD",1728259112767,[[62895.0,0.79058271],[62894.0,0.256037],[62893.0,0.11938169],[62892.0,0.001642],[62891.0,0.350107]],[[62896.0,0.001642],[62897.0,0.001642],[62898.0,0.000821],[62901.0,0.3130687],[62902.0,0.127182]]]
["bitfinex","BTCUSD",1728259113018,[[62895.0,0.79958271],[62894.0,0.256037],[62893.0,0.11938169],[62892.0,0.001642],[62891.0,0.350107]],[[62896.0,0.00964847],[62897.0,0.001642],[62898.0,0.000821],[62900.0,0.127187],[62901.0,0.3130687]]]
["bitfinex","BTCUSD",1728259113263,[[62895.0,0.81358271],[62894.0,0.256037],[62893.0,0.11938169],[62892.0,0.001642],[62891.0,0.355107]],[[62896.0,0.00964847],[62897.0,0.001642],[62898.0,0.000821],[62901.0,0.4402527],[62915.0,0.04755682]]]
["bitfinex","BTCUSD",1728259113486,[[62895.0,0.81358271],[62894.0,0.256037],[62893.0,0.11938169],[62892.0,0.001642],[62891.0,0.350107]],[[62896.0,0.00964847],[62897.0,0.001642],[62898.0,0.000821],[62901.0,0.4402527],[62915.0,0.04755682]]]
["bitfinex","BTCUSD",1728259113733,[[62895.0,0.79958271],[62894.0,0.256037],[62893.0,0.11938169],[62892.0,0.001642],[62891.0,0.350107]],[[62896.0,0.00964847],[62897.0,0.001642],[62898.0,0.000821],[62900.0,0.127186],[62901.0,0.3130687]]]
["bitfinex","BTCUSD",1728259113969,[[62895.0,0.81358271],[62894.0,0.256037],[62893.0,0.11938169],[62892.0,0.001642],[62891.0,0.350107]],[[62896.0,0.00964847],[62897.0,0.001642],[62898.0,0.000821],[62900.0,0.127186],[62901.0,0.3130687]]]
["bitfinex","BTCUSD",1728259114195,[[62895.0,0.81358271],[62894.0,0.256037],[62893.0,0.11938169],[62892.0,0.001642],[62891.0,0.350107]],[[62896.0,0.00964847],[62897.0,0.001642],[62898.0,0.000821],[62901.0,0.4402527],[62930.0,0.1854064]]]
["bitfinex","BTCUSD",1728259114430,[[62895.0,0.81358271],[62894.0,0.256037],[62893.0,0.11938169],[62892.0,0.001642],[62891.0,0.350107]],[[62896.0,0.00964847],[62897.0,0.001642],[62898.0,0.000821],[62901.0,0.4402527],[62929.0,0.16050428]]]
["bitfinex","BTCUSD",1728259114685,[[62895.0,0.523],[62894.0,0.001642],[62893.0,0.000821],[62892.0,0.001642],[62889.0,0.127207]],[[62896.0,0.13684247],[62897.0,0.101142],[62898.0,0.000821],[62900.0,0.254375],[62901.0,0.5674367]]]
["bitfinex","BTCUSD",1728259114897,[[62895.0,0.523],[62894.0,0.001642],[62893.0,0.000821],[62892.0,0.001642],[62888.0,0.37297769]],[[62896.0,0.21394247],[62897.0,0.101142],[62898.0,0.255205],[62900.0,0.254375],[62901.0,0.4923367]]]
["bitfinex","BTCUSD",1728259115354,[[62895.0,0.523],[62894.0,0.001642],[62893.0,0.000821],[62892.0,0.001642],[62889.0,0.127207]],[[62896.0,0.21394247],[62897.0,0.101142],[62898.0,0.255205],[62900.0,0.254375],[62901.0,0.4923367]]]
["bitfinex","BTCUSD",1728259115570,[[62895.0,0.523],[62894.0,0.001642],[62893.0,0.000821],[62892.0,0.001642],[62890.0,0.127205]],[[62896.0,0.21394247],[62897.0,0.101142],[62898.0,0.255205],[62900.0,0.254375],[62901.0,0.4923367]]]
["bitfinex","BTCUSD",1728259116038,[[62895.0,0.514],[62894.0,0.001642],[62893.0,0.000821],[62892.0,0.001642],[62890.0,0.127205]],[[62896.0,0.21294247],[62897.0,0.101142],[62898.0,0.255205],[62900.0,0.254375],[62901.0,0.4923367]]]
["bitfinex","BTCUSD",1728259116483,[[62895.0,0.5],[62894.0,0.001642],[62893.0,0.000821],[62892.0,0.001642],[62890.0,0.127205]],[[62896.0,0.21294247],[62897.0,0.101142],[62898.0,0.255205],[62900.0,0.254375],[62901.0,0.4923367]]]
["bitfinex","BTCUSD",1728259116798,[[62895.0,0.519],[62894.0,0.001642],[62893.0,0.000821],[62892.0,0.001642],[62890.0,0.127205]],[[62896.0,0.21294247],[62897.0,0.101142],[62898.0,0.255205],[62900.0,0.254375],[62901.0,0.4923367]]]
["bitfinex","BTCUSD",1728259117046,[[62895.0,0.509],[62894.0,0.001642],[62893.0,0.000821],[62892.0,0.001642],[62890.0,0.127205]],[[62896.0,0.21394247],[62897.0,0.101142],[62898.0,0.255205],[62900.0,0.254375],[62901.0,0.4923367]]]
["bitfinex","BTCUSD",1728259117246,[[62895.0,0.519],[62894.0,0.001642],[62893.0,0.000821],[62892.0,0.001642],[62890.0,0.127205]],[[62896.0,0.21394247],[62897.0,0.101142],[62898.0,0.255205],[62900.0,0.254375],[62901.0,0.4923367]]]
["bitfinex","BTCUSD",1728259118227,[[62895.0,0.51],[62894.0,0.001642],[62893.0,0.000821],[62892.0,0.001642],[62890.0,0.127205]],[[62896.0,0.21394247],[62897.0,0.101142],[62898.0,0.255205],[62900.0,0.254375],[62901.0,0.4923367]]]
["bitfinex","BTCUSD",1728259118453,[[62895.0,0.51],[62894.0,0.001642],[62893.0,0.000821],[62892.0,0.001642],[62890.0,0.127205]],[[62896.0,0.21294247],[62897.0,0.101142],[62898.0,0.255205],[62900.0,0.254375],[62901.0,0.4923367]]]
["bitfinex","BTCUSD",1728259118704,[[62895.0,0.517],[62894.0,0.001642],[62893.0,0.000821],[62892.0,0.001642],[62890.0,0.127205]],[[62896.0,0.21394247],[62897.0,0.101142],[62898.0,0.255205],[62900.0,0.254375],[62901.0,0.4923367]]]
["bitfinex","BTCUSD",1728259119881,[[62895.0,0.017],[62894.0,0.001642],[62893.0,0.000821],[62892.0,0.001642],[62890.0,0.127205]],[[62896.0,0.21394247],[62897.0,0.101142],[62898.0,0.255205],[62900.0,0.254375],[62901.0,0.4923367]]]
["bitfinex","BTCUSD",1728259121925,[[62895.0,0.017],[62894.0,0.001642],[62893.0,0.000821],[62892.0,0.001642],[62770.0,0.79815905]],[[62896.0,0.21394247],[62897.0,0.101142],[62898.0,0.255205],[62900.0,0.254375],[62901.0,0.4923367]]]
["bitfinex","BTCUSD",1728259122134,[[62895.0,0.017],[62894.0,0.001642],[62893.0,0.000821],[62892.0,0.001642],[62891.0,0.127203]],[[62896.0,0.21394247],[62897.0,0.101142],[62898.0,0.255205],[62900.0,0.254375],[62901.0,0.4923367]]]
["bitfinex","BTCUSD",1728259122576,[[62895.0,0.017],[62894.0,0.001642],[62893.0,0.000821],[62892.0,0.001642],[62889.0,0.127206]],[[62896.0,0.21394247],[62897.0,0.101142],[62898.0,0.255205],[62900.0,0.254375],[62901.0,0.4923367]]]
["bitfinex","BTCUSD",1728259123496,[[62895.0,0.017],[62894.0,0.001642],[62893.0,0.000821],[62892.0,0.001642],[62890.0,0.127206]],[[62896.0,0.21394247],[62897.0,0.101142],[62898.0,0.255205],[62900.0,0.254375],[62901.0,0.4923367]]]
["bitfinex","BTCUSD",1728259125078,[[62895.0,0.017],[62894.0,0.001642],[62893.0,0.000821],[62892.0,0.001642],[62891.0,0.127203]],[[62896.0,0.21394247],[62897.0,0.101142],[62898.0,0.255205],[62900.0,0.254375],[62901.0,0.4923367]]]
["bitfinex","BTCUSD",1728259125792,[[62895.0,0.017],[62894.0,0.001642],[62893.0,0.000821],[62892.0,0.001642],[62885.0,0.127215]],[[62896.0,0.21394247],[62897.0,0.101142],[62898.0,0.255205],[62900.0,0.254375],[62901.0,0.4923367]]]
["bitfinex","BTCUSD",1728259126009,[[62895.0,0.017],[62894.0,0.001642],[62893.0,0.000821],[62892.0,0.001642],[62887.0,0.35652939]],[[62896.0,0.21394247],[62897.0,0.101142],[62898.0,0.255205],[62900.0,0.254375],[62901.0,0.4923367]]]
["bitfinex","BTCUSD",1728259126701,[[62895.0,0.017],[62894.0,0.001642],[62893.0,0.000821],[62892.0,0.001642],[62887.0,0.24577169]],[[62896.0,0.21394247],[62897.0,0.101142],[62898.0,0.255205],[62900.0,0.254375],[62901.0,0.4923367]]]
["bitfinex","BTCUSD",1728259127202,[[62895.0,0.0172],[62894.0,0.001642],[62893.0,0.000821],[62892.0,0.001642],[62888.0,0.127209]],[[62896.0,0.21394247],[62897.0,0.101142],[62898.0,0.255205],[62900.0,0.254375],[62901.0,0.4923367]]]
["bitfinex","BTCUSD",1728259127841,[[62895.0,0.017],[62894.0,0.001642],[62893.0,0.000821],[62892.0,0.001642],[62888.0,0.127209]],[[62896.0,0.21394247],[62897.0,0.101142],[62898.0,0.255205],[62900.0,0.254375],[62901.0,0.4923367]]]
["bitfinex","BTCUSD",1728259128071,[[62895.0,0.017],[62894.0,0.001642],[62893.0,0.000821],[62892.0,0.001642],[62886.0,0.127213]],[[62896.0,0.21394247],[62897.0,0.101142],[62898.0,0.255205],[62900.0,0.254375],[62901.0,0.4923367]]]
["bitfinex","BTCUSD",1728259128977,[[62895.0,0.017],[62894.0,0.001642],[62893.0,0.000821],[62892.0,0.001642],[62877.0,0.05968664]],[[62896.0,0.21394247],[62897.0,0.101142],[62898.0,0.255205],[62900.0,0.254375],[62901.0,0.4923367]]]
["bitfinex","BTCUSD",1728259129188,[[62895.0,0.017],[62894.0,0.001642],[62893.0,0.000821],[62892.0,0.001642],[62887.0,0.48374039]],[[62896.0,0.21394247],[62897.0,0.101142],[62898.0,0.255205],[62900.0,0.254375],[62901.0,0.4923367]]]
["bitfinex","BTCUSD",1728259129879,[[62895.0,0.017],[62894.0,0.001642],[62893.0,0.000821],[62892.0,0.001642],[62887.0,0.35652939]],[[62896.0,0.21394247],[62897.0,0.101142],[62898.0,0.255205],[62900.0,0.254375],[62901.0,0.4923367]]]
["bitfinex","BTCUSD",1728259130110,[[62895.0,0.017],[62894.0,0.001642],[62893.0,0.000821],[62892.0,0.001642],[62888.0,0.127209]],[[62896.0,0.21394247],[62897.0,0.101142],[62898.0,0.255205],[62900.0,0.254375],[62901.0,0.4923367]]]
["bitfinex","BTCUSD",1728259130344,[[62895.0,0.017],[62894.0,0.001642],[62893.0,0.000821],[62892.0,0.001642],[62887.0,0.11856069]],[[62896.0,0.21394247],[62897.0,0.101142],[62898.0,0.255205],[62900.0,0.254375],[62901.0,0.4923367]]]
["bitfinex","BTCUSD",1728259130858,[[62895.0,0.017],[62894.0,0.001642],[62893.0,0.000821],[62892.0,0.001642],[62887.0,0.35652939]],[[62896.0,0.21394247],[62897.0,0.101142],[62898.0,0.255205],[62900.0,0.254375],[62901.0,0.4923367]]]
["bitfinex","BTCUSD",1728259131762,[[62895.0,0.017],[62894.0,0.001642],[62893.0,0.000821],[62892.0,0.001642],[62887.0,0.48373939]],[[62896.0,0.21394247],[62897.0,0.101142],[62898.0,0.255205],[62900.0,0.254375],[62901.0,0.4923367]]]
["bitfinex","BTCUSD",1728259131999,[[62895.0,0.017],[62894.0,0.001642],[62893.0,0.000821],[62892.0,0.001642],[62888.0,0.0977]],[[62896.0,0.21394247],[62897.0,0.101142],[62898.0,0.255205],[62900.0,0.254375],[62901.0,0.4923367]]]
["bitfinex","BTCUSD",1728259132221,[[62895.0,0.017],[62894.0,0.001642],[62893.0,0.000821],[62892.0,0.001642],[62888.0,0.0977]],[[62896.0,0.21394247],[62897.0,0.001642],[62898.0,0.255205],[62900.0,0.254375],[62901.0,0.4923367]]]
["bitfinex","BTCUSD",1728259132448,[[62895.0,0.017],[62894.0,0.001642],[62893.0,0.000821],[62892.0,0.001642],[62888.0,0.0977]],[[62896.0,0.21394247],[62897.0,0.001642],[62898.0,0.255205],[62900.0,0.349675],[62901.0,0.4923367]]]
["bitfinex","BTCUSD",1728259136601,[[62895.0,0.0172],[62894.0,0.001642],[62893.0,0.000821],[62892.0,0.001642],[62888.0,0.0977]],[[62896.0,0.21394247],[62897.0,0.001642],[62898.0,0.255205],[62900.0,0.349675],[62901.0,0.4923367]]]
["bitfinex","BTCUSD",1728259136822,[[62895.0,0.017],[62894.0,0.001642],[62893.0,0.000821],[62892.0,0.001642],[62888.0,0.0977]],[[62896.0,0.21394247],[62897.0,0.001642],[62898.0,0.255205],[62900.0,0.349675],[62901.0,0.4923367]]]
["bitfinex","BTCUSD",1728259140594,[[62895.0,0.017],[62894.0,0.001642],[62893.0,0.000821],[62892.0,0.001842],[62888.0,0.0977]],[[62896.0,0.21394247],[62897.0,0.001642],[62898.0,0.255205],[62899.0,0.11938169],[62900.0,0.349675]]]
["bitfinex","BTCUSD",1728259140831,[[62895.0,0.017],[62894.0,0.001642],[62893.0,0.000821],[62892.0,0.001842]],[[62896.0,0.21394247],[62897.0,0.001642],[62898.0,0.255205],[62899.0,0.11938169],[62900.0,0.349675]]]
["bitfinex","BTCUSD",1728259140832,[[62895.0,0.017],[62894.0,0.001642],[62893.0,0.000821],[62892.0,0.001842],[62884.0,0.0933]],[[62896.0,0.21394247],[62897.0,0.001642],[62898.0,0.255205],[62899.0,0.11938169],[62900.0,0.349675]]]
["bitfinex","BTCUSD",1728259141053,[[62895.0,0.017],[62894.0,0.001642],[62893.0,0.000821],[62892.0,0.001642],[62884.0,0.0933]],[[62896.0,0.21394247],[62897.0,0.001642],[62898.0,0.255205],[62899.0,0.11938169],[62900.0,0.39722662]]]
["bitfinex","BTCUSD",1728259141993,[[62895.0,0.017],[62894.0,0.001642],[62893.0,0.000821],[62892.0,0.001642],[62884.0,0.0933]],[[62896.0,0.21394247],[62897.0,0.001642],[62898.0,0.255205],[62899.0,0.11938169],[62900.0,0.349675]]]
["bitfinex","BTCUSD",1728259142461,[[62895.0,0.017],[62894.0,0.001642],[62893.0,0.000821],[62892.0,0.001842],[62884.0,0.0933]],[[62896.0,0.21394247],[62897.0,0.001642],[62898.0,0.255205],[62899.0,0.11938169],[62900.0,0.349675]]]
["bitfinex","BTCUSD",1728259142700,[[62895.0,0.017],[62894.0,0.001642],[62893.0,0.000821],[62892.0,0.001642],[62884.0,0.0933]],[[62896.0,0.21394247],[62897.0,0.001642],[62898.0,0.255205],[62899.0,0.11938169],[62900.0,0.349675]]]
["bitfinex","BTCUSD",1728259145702,[[62895.0,0.017],[62894.0,0.001642],[62893.0,0.000821],[62892.0,0.001642],[62884.0,0.0933]],[[62896.0,0.21394247],[62897.0,0.001642],[62898.0,0.255205],[62899.0,0.000821],[62900.0,0.349675]]]
["bitfinex","BTCUSD",1728259149631,[[62895.0,0.017],[62894.0,0.001642],[62893.0,0.000821],[62892.0,0.001642],[62884.0,0.0933]],[[62896.0,0.21394247],[62897.0,0.001642],[62898.0,0.255205],[62899.0,0.000821],[62900.0,0.39724055]]]
["bitfinex","BTCUSD",1728259151630,[[62895.0,0.017],[62894.0,0.001642],[62893.0,0.000821],[62892.0,0.001642],[62884.0,0.0933]],[[62896.0,0.21394247],[62897.0,0.001642],[62898.0,0.46596569],[62899.0,0.04838655],[62900.0,0.254375]]]
["bitfinex","BTCUSD",1728259151852,[[62895.0,0.017],[62894.0,0.001642],[62893.0,0.000821],[62892.0,0.001642],[62884.0,0.0933]],[[62896.0,0.21394247],[62897.0,0.001642],[62898.0,0.46596569],[62899.0,0.04838655],[62900.0,0.32572333]]]
["bitfinex","BTCUSD",1728259152303,[[62895.0,0.017],[62894.0,0.001642],[62893.0,0.000821],[62892.0,0.001842],[62884.0,0.0933]],[[62896.0,0.21394247],[62897.0,0.001642],[62898.0,0.46596569],[62899.0,0.04838655],[62900.0,0.32572333]]]
["bitfinex","BTCUSD",1728259152563,[[62895.0,0.017],[62894.0,0.001642],[62893.0,0.000821],[62892.0,0.001642],[62884.0,0.0933]],[[62896.0,0.21394247],[62897.0,0.001642],[62898.0,0.51353124],[62899.0,0.000821],[62900.0,0.32572333]]]
["bitfinex","BTCUSD",1728259152797,[[62895.0,0.017],[62894.0,0.001642],[62893.0,0.000821],[62892.0,0.001842],[62884.0,0.0933]],[[62896.0,0.21394247],[62897.0,0.001642],[62898.0,0.51353124],[62899.0,0.000821],[62900.0,0.254375]]]
["bitfinex","BTCUSD",1728259153029,[[62895.0,0.017],[62894.0,0.001642],[62893.0,0.000821],[62892.0,0.001642],[62884.0,0.0933]],[[62896.0,0.21394247],[62897.0,0.001642],[62898.0,0.51353124],[62899.0,0.000821],[62900.0,0.254375]]]
["bitfinex","BTCUSD",1728259153253,[[62895.0,0.017],[62894.0,0.001642],[62893.0,0.000821],[62892.0,0.001642],[62884.0,0.0933]],[[62896.0,0.21394247],[62897.0,0.001642],[62898.0,0.46596569],[62899.0,0.11973488],[62900.0,0.254375]]]
["bitfinex","BTCUSD",1728259153718,[[62895.0,0.017],[62894.0,0.001642],[62893.0,0.000821],[62892.0,0.001642],[62884.0,0.0933]],[[62896.0,0.21394247],[62897.0,0.001642],[62898.0,0.53731402],[62899.0,0.04838655],[62900.0,0.3495061]]]
["bitfinex","BTCUSD",1728259154135,[[62894.0,0.001642],[62893.0,0.000821],[62892.0,0.001642],[62884.0,0.0933],[62873.0,0.4924457]],[[62895.0,0.127196],[62896.0,0.34013647],[62897.0,0.04920755],[62898.0,0.53731402],[62899.0,0.000821]]]
["bitfinex","BTCUSD",1728259154561,[[62894.0,0.001642],[62893.0,0.000821],[62892.0,0.001642],[62884.0,0.0933],[62873.0,0.4924457]],[[62895.0,0.13450499],[62896.0,0.38073888],[62897.0,0.07305532],[62898.0,0.46596569],[62899.0,0.09603877]]]
["bitfinex","BTCUSD",1728259155231,[[62894.0,0.001642],[62893.0,0.000821],[62892.0,0.001642],[62884.0,0.0933],[62873.0,0.4924457]],[[62895.0,0.13450499],[62896.0,0.38373888],[62897.0,0.07305532],[62898.0,0.46596569],[62899.0,0.09603877]]]
["bitfinex","BTCUSD",1728259155717,[[62894.0,0.001642],[62893.0,0.000821],[62892.0,0.001642],[62884.0,0.0933],[62877.0,0.05]],[[62895.0,0.18211387],[62896.0,0.38373888],[62897.0,0.07305532],[62898.0,0.46596569],[62899.0,0.09603877]]]
["bitfinex","BTCUSD",1728259155718,[[62894.0,0.001642],[62893.0,0.000821],[62892.0,0.001642],[62884.0,0.0933],[62877.0,0.05]],[[62895.0,0.18211387],[62896.0,0.40454332],[62897.0,0.001642],[62898.0,0.56118346],[62899.0,0.11984321]]]
["bitfinex","BTCUSD",1728259155932,[[62894.0,0.001642],[62893.0,0.000821],[62892.0,0.001642],[62884.0,0.0933],[62877.0,0.177231]],[[62895.0,0.13450499],[62896.0,0.40454332],[62897.0,0.001642],[62898.0,0.56118346],[62899.0,0.11984321]]]
["bitfinex","BTCUSD",1728259156173,[[62894.0,0.001642],[62893.0,0.000821],[62892.0,0.001642],[62884.0,0.0933],[62877.0,0.177231]],[[62895.0,0.13650499],[62896.0,0.40554332],[62897.0,0.001642],[62898.0,0.56118346],[62899.0,0.11984321]]]
["bitfinex","BTCUSD",1728259156398,[[62894.0,0.001642],[62893.0,0.000821],[62892.0,0.001642],[62884.0,0.0933],[62877.0,0.177231]],[[62895.0,0.13650499],[62896.0,0.40454332],[62897.0,0.001642],[62898.0,0.56118346],[62899.0,0.11984321]]]
["bitfinex","BTCUSD",1728259156623,[[62894.0,0.001642],[62893.0,0.000821],[62892.0,0.001642],[62884.0,0.0933],[62877.0,0.05]],[[62895.0,0.326479],[62896.0,0.40454332],[62897.0,0.001642],[62898.0,0.56118346],[62899.0,0.11984321]]]
["bitfinex","BTCUSD",1728259156624,[[62894.0,0.001642],[62893.0,0.000821],[62892.0,0.001642],[62884.0,0.0933],[62877.0,0.05]],[[62895.0,0.326479],[62896.0,0.33313],[62897.0,0.09685977],[62898.0,0.46642721],[62899.0,0.000821]]]
["bitfinex","BTCUSD",1728259156846,[[62894.0,0.001642],[62893.0,0.000821],[62892.0,0.001642],[62884.0,0.0933],[62877.0,0.177231]],[[62895.0,0.326479],[62896.0,0.33313],[62897.0,0.09685977],[62898.0,0.46642721],[62899.0,0.000821]]]
["bitfinex","BTCUSD",1728259157783,[[62894.0,0.001642],[62893.0,0.000821],[62892.0,0.001642],[62884.0,0.0933],[62878.0,0.32362969]],[[62895.0,0.326479],[62896.0,0.42834777],[62897.0,0.001642],[62898.0,0.46642721],[62899.0,0.000821]]]
["bitfinex","BTCUSD",1728259158551,[[62894.0,0.001642],[62893.0,0.000821],[62892.0,0.001642],[62884.0,0.0933],[62878.0,0.32362969]],[[62895.0,0.47417192],[62896.0,0.42834777],[62897.0,0.12066421],[62898.0,0.347405],[62899.0,0.000821]]]
["bitfinex","BTCUSD",1728259159444,[[62894.0,0.001642],[62893.0,0.000821],[62892.0,0.001642],[62884.0,0.0933],[62878.0,0.32362969]],[[62895.0,0.47417083],[62896.0,0.42846173],[62897.0,0.12080666],[62898.0,0.347405],[62899.0,0.000821]]]
["bitfinex","BTCUSD",1728259159660,[[62894.0,0.001642],[62893.0,0.000821],[62892.0,0.001642],[62884.0,0.0933],[62878.0,0.19640069]],[[62895.0,0.56950256],[62896.0,0.33313],[62897.0,0.12080666],[62898.0,0.347405],[62899.0,0.000821]]]
["bitfinex","BTCUSD",1728259159882,[[62894.0,0.001642],[62893.0,0.000821],[62892.0,0.001642],[62884.0,0.0933],[62878.0,0.07784]],[[62895.0,0.47417083],[62896.0,0.45229466],[62897.0,0.001642],[62898.0,0.347405],[62899.0,0.000821]]]
["bitfinex","BTCUSD",1728259160311,[[62894.0,0.001642],[62893.0,0.000821],[62892.0,0.001642],[62884.0,0.0933],[62878.0,0.07784]],[[62895.0,0.59333549],[62896.0,0.33313],[62897.0,0.001642],[62898.0,0.347405],[62899.0,0.000821]]]
["bitfinex","BTCUSD",1728259160526,[[62894.0,0.001642],[62893.0,0.000821],[62892.0,0.001642],[62884.0,0.0933],[62878.0,0.07784]],[[62895.0,0.47417083],[62896.0,0.33313],[62897.0,0.001642],[62898.0,0.347405],[62899.0,0.14381859]]]
["bitfinex","BTCUSD",1728259161400,[[62894.0,0.001642],[62893.0,0.000821],[62892.0,0.001642],[62884.0,0.0933],[62878.0,0.07784]],[[62895.0,0.47417083],[62896.0,0.33313],[62897.0,0.14463959],[62898.0,0.347405],[62899.0,0.000821]]]
["bitfinex","BTCUSD",1728259161913,[[62894.0,0.001642],[62893.0,0.000821],[62892.0,0.001642],[62884.0,0.0933],[62878.0,0.07784]],[[62895.0,0.47371709],[62896.0,0.33313],[62897.0,0.14467401],[62898.0,0.347405],[62899.0,0.000821]]]
["bitfinex","BTCUSD",1728259163241,[[62894.0,0.001642],[62893.0,0.000821],[62892.0,0.001642],[62887.0,0.0002],[62884.0,0.0933]],[[62895.0,0.47371709],[62896.0,0.33313],[62897.0,0.14467401],[62898.0,0.347405],[62899.0,0.000821]]]
["bitfinex","BTCUSD",1728259163671,[[62894.0,0.001642],[62893.0,0.000821],[62892.0,0.001642],[62884.0,0.0933],[62865.0,0.0574461]],[[62895.0,0.47371709],[62896.0,0.33313],[62897.0,0.14467401],[62898.0,0.347405],[62899.0,0.000821]]]
["bitfinex","BTCUSD",1728259163878,[[62894.0,0.001642],[62893.0,0.000821],[62892.0,0.001642],[62884.0,0.0933],[62871.0,0.261128]],[[62895.0,0.47371709],[62896.0,0.33313],[62897.0,0.14467401],[62898.0,0.347405],[62899.0,0.000821]]]
["bitfinex","BTCUSD",1728259164081,[[62894.0,0.001642],[62893.0,0.000821],[62892.0,0.001642],[62884.0,0.0933],[62871.0,0.256128]],[[62895.0,0.47371709],[62896.0,0.33313],[62897.0,0.14467401],[62898.0,0.347405],[62899.0,0.000821]]]
["bitfinex","BTCUSD",1728259164291,[[62894.0,0.001642],[62893.0,0.000821],[62892.0,0.001642],[62884.0,0.0933],[62871.0,0.256128]],[[62895.0,0.47370716],[62896.0,0.33313],[62897.0,0.1446539],[62898.0,0.347405],[62899.0,0.000821]]]
["bitfinex","BTCUSD",1728259164709,[[62894.0,0.001642],[62893.0,0.000821],[62892.0,0.001642],[62884.0,0.0933],[62871.0,0.256128]],[[62895.0,0.47370716],[62896.0,0.33313],[62897.0,0.001642],[62898.0,0.4904169],[62899.0,0.000821]]]
["bitfinex","BTCUSD",1728259164923,[[62894.0,0.001642],[62893.0,0.000821],[62892.0,0.001642],[62887.0,0.0002],[62884.0,0.0933]],[[62895.0,0.47370716],[62896.0,0.33313],[62897.0,0.001642],[62898.0,0.4904169],[62899.0,0.000821]]]
["bitfinex","BTCUSD",1728259165135,[[62894.0,0.001642],[62893.0,0.000821],[62892.0,0.001642],[62884.0,0.0933],[62874.0,0.127237]],[[62895.0,0.47370716],[62896.0,0.33313],[62897.0,0.001642],[62898.0,0.4904169],[62899.0,0.000821]]]
["bitfinex","BTCUSD",1728259166172,[[62894.0,0.001642],[62893.0,0.000821],[62892.0,0.001642],[62887.0,0.0002],[62884.0,0.0933]],[[62895.0,0.47370716],[62896.0,0.33313],[62897.0,0.001642],[62898.0,0.4904169],[62899.0,0.000821]]]
["bitfinex","BTCUSD",1728259166621,[[62894.0,0.001642],[62893.0,0.000821],[62892.0,0.001642],[62884.0,0.0933]],[[62895.0,0.47370716],[62896.0,0.33313],[62897.0,0.001642],[62898.0,0.4904169],[62899.0,0.000821]]]
["bitfinex","BTCUSD",1728259166622,[[62894.0,0.001642],[62893.0,0.000821],[62892.0,0.001642],[62884.0,0.0933],[62875.0,0.11856069]],[[62895.0,0.47370716],[62896.0,0.33313],[62897.0,0.001642],[62898.0,0.4904169],[62899.0,0.000821]]]
["bitfinex","BTCUSD",1728259166828,[[62894.0,0.001642],[62893.0,0.000821],[62892.0,0.001642],[62887.0,0.0002],[62884.0,0.0933]],[[62895.0,0.47370716],[62896.0,0.33313],[62897.0,0.001642],[62898.0,0.4904169],[62899.0,0.000821]]]
["bitfinex","BTCUSD",1728259167038,[[62894.0,0.001642],[62893.0,0.000821],[62892.0,0.001642],[62887.0,0.0002],[62884.0,0.0933]],[[62895.0,0.47370716],[62896.0,0.33313],[62897.0,0.001642],[62898.0,0.347405],[62899.0,0.1438329]]]
["bitfinex","BTCUSD",1728259167249,[[62894.0,0.001642],[62893.0,0.000821],[62892.0,0.001642],[62887.0,0.0002],[62884.0,0.0933]],[[62895.0,0.47370716],[62896.0,0.33313],[62897.0,0.001642],[62898.0,0.4904169],[62899.0,0.000821]]]
["bitfinex","BTCUSD",1728259167465,[[62894.0,0.001642],[62893.0,0.000821],[62892.0,0.001642],[62884.0,0.0933],[62865.0,0.0574381]],[[62895.0,0.47370716],[62896.0,0.33313],[62897.0,0.001642],[62898.0,0.4904169],[62899.0,0.000821]]]
["bitfinex","BTCUSD",1728259167466,[[62894.0,0.001642],[62893.0,0.000821],[62892.0,0.001642],[62884.0,0.0933],[62865.0,0.0574381]],[[62895.0,0.47370716],[62896.0,0.33313],[62897.0,0.001642],[62898.0,0.347405],[62899.0,0.1438329]]]
["bitfinex","BTCUSD",1728259167665,[[62894.0,0.001642],[62893.0,0.000821],[62892.0,0.001642],[62884.0,0.0933],[62865.0,0.0574381]],[[62895.0,0.47370716],[62896.0,0.33313],[62897.0,0.001642],[62898.0,0.4904169],[62899.0,0.000821]]]
["bitfinex","BTCUSD",1728259168105,[[62894.0,0.001642],[62893.0,0.000821],[62892.0,0.001642],[62884.0,0.0933],[62878.0,0.19640069]],[[62895.0,0.47370716],[62896.0,0.33313],[62897.0,0.001642],[62898.0,0.4904169],[62899.0,0.000821]]]
["bitfinex","BTCUSD",1728259168778,[[62894.0,0.001642],[62893.0,0.000821],[62892.0,0.001642],[62884.0,0.0933],[62878.0,0.07784]],[[62895.0,0.47370716],[62896.0,0.33313],[62897.0,0.001642],[62898.0,0.347405],[62899.0,0.1438329]]]
["bitfinex","BTCUSD",1728259169023,[[62894.0,0.001842],[62893.0,0.000821],[62892.0,0.095642],[62885.0,0.0767],[62884.0,0.11856069]],[[62895.0,0.47370716],[62896.0,0.33313],[62897.0,0.001642],[62898.0,0.347405],[62899.0,0.1438329]]]
["bitfinex","BTCUSD",1728259169024,[[62894.0,0.001842],[62893.0,0.000821],[62892.0,0.095642],[62885.0,0.0767],[62884.0,0.11856069]],[[62895.0,0.35514647],[62896.0,0.25603],[62897.0,0.001642],[62898.0,0.255205],[62899.0,0.1438329]]]
["bitfinex","BTCUSD",1728259169301,[[62894.0,0.001842],[62893.0,0.000821],[62892.0,0.095642],[62885.0,0.0767],[62884.0,0.11856069]],[[62895.0,0.47430772],[62896.0,0.25603],[62897.0,0.001642],[62898.0,0.255205],[62899.0,0.000821]]]
["bitfinex","BTCUSD",1728259169727,[[62894.0,0.001842],[62893.0,0.000821],[62892.0,0.095642],[62885.0,0.0767],[62884.0,0.11856069]],[[62895.0,0.35514647],[62896.0,0.37519125],[62897.0,0.001642],[62898.0,0.255205],[62899.0,0.000821]]]
["bitfinex","BTCUSD",1728259170169,[[62894.0,0.001842],[62893.0,0.000821],[62892.0,0.095642],[62885.0,0.0767],[62884.0,0.11856069]],[[62895.0,0.13650499],[62896.0,0.32752393],[62897.0,0.09697178],[62898.0,0.255205],[62899.0,0.11998225]]]
["bitfinex","BTCUSD",1728259170378,[[62894.0,0.001842],[62893.0,0.000821],[62892.0,0.095642],[62885.0,0.0767],[62884.0,0.11856069]],[[62895.0,0.13650499],[62896.0,0.32752393],[62897.0,0.001642],[62898.0,0.35053478],[62899.0,0.11998225]]]
["bitfinex","BTCUSD",1728259170587,[[62894.0,0.001842],[62893.0,0.000821],[62892.0,0.095642],[62885.0,0.0767],[62884.0,0.11856069]],[[62895.0,0.13650499],[62896.0,0.32752393],[62897.0,0.09697178],[62898.0,0.255205],[62899.0,0.11998225]]]
["bitfinex","BTCUSD",1728259171006,[[62894.0,0.001842],[62893.0,0.000821],[62892.0,0.095642],[62885.0,0.0767],[62884.0,0.11856069]],[[62895.0,0.13450499],[62896.0,0.32752393],[62897.0,0.09697178],[62898.0,0.255205],[62899.0,0.11998225]]]
["bitfinex","BTCUSD",1728259171419,[[62894.0,0.001842],[62893.0,0.000821],[62892.0,0.095642],[62885.0,0.0767],[62884.0,0.11856069]],[[62895.0,0.13550499],[62896.0,0.32752393],[62897.0,0.09697178],[62898.0,0.255205],[62899.0,0.11998225]]]
["bitfinex","BTCUSD",1728259172469,[[62894.0,0.002842],[62893.0,0.000821],[62892.0,0.095642],[62885.0,0.0767],[62884.0,0.11856069]],[[62895.0,0.13550499],[62896.0,0.32752393],[62897.0,0.09697178],[62898.0,0.255205],[62899.0,0.11998225]]]
["bitfinex","BTCUSD",1728259172679,[[62894.0,0.002842],[62893.0,0.000821],[62892.0,0.095642],[62885.0,0.0767],[62884.0,0.11856069]],[[62895.0,0.20699892],[62896.0,0.25603],[62897.0,0.09697178],[62898.0,0.37436625],[62899.0,0.000821]]]
["bitfinex","BTCUSD",1728259173547,[[62894.0,0.002842],[62893.0,0.000821],[62892.0,0.095642],[62885.0,0.0767],[62884.0,0.11856069]],[[62895.0,0.35387046],[62896.0,0.25603],[62897.0,0.21613303],[62898.0,0.255205],[62899.0,0.000821]]]
["bitfinex","BTCUSD",1728259173705,[[62894.0,0.001842],[62893.0,0.000821],[62892.0,0.095642],[62885.0,0.0767],[62884.0,0.11856069]],[[62895.0,0.35387046],[62896.0,0.25603],[62897.0,0.21613303],[62898.0,0.255205],[62899.0,0.000821]]]
["bitfinex","BTCUSD",1728259173934,[[62894.0,0.002842],[62893.0,0.000821],[62892.0,0.095642],[62885.0,0.0767],[62884.0,0.11856069]],[[62895.0,0.45020024],[62896.0,0.25603],[62897.0,0.12080325],[62898.0,0.255205],[62899.0,0.000821]]]
["bitfinex","BTCUSD",1728259174197,[[62894.0,0.001842],[62893.0,0.000821],[62892.0,0.095642],[62885.0,0.0767],[62884.0,0.11856069]],[[62895.0,0.45020024],[62896.0,0.25603],[62897.0,0.12080325],[62898.0,0.255205],[62899.0,0.000821]]]
["bitfinex","BTCUSD",1728259174404,[[62894.0,0.001842],[62893.0,0.000821],[62892.0,0.095642],[62885.0,0.0767],[62884.0,0.11856069]],[[62895.0,0.44920024],[62896.0,0.25603],[62897.0,0.12080325],[62898.0,0.255205],[62899.0,0.000821]]]
["bitfinex","BTCUSD",1728259175105,[[62894.0,0.001842],[62893.0,0.000821],[62892.0,0.095642],[62885.0,0.0767],[62884.0,0.11856069]],[[62895.0,0.44920024],[62896.0,0.37519125],[62897.0,0.001642],[62898.0,0.255205],[62899.0,0.000821]]]
["bitfinex","BTCUSD",1728259175303,[[62894.0,0.001842],[62893.0,0.000821],[62892.0,0.095642],[62885.0,0.0767],[62884.0,0.11856069]],[[62895.0,0.45020024],[62896.0,0.37519125],[62897.0,0.001642],[62898.0,0.255205],[62899.0,0.000821]]]
["bitfinex","BTCUSD",1728259175536,[[62894.0,0.001842],[62893.0,0.000821],[62892.0,0.095642],[62885.0,0.0767],[62884.0,0.11856069]],[[62895.0,0.45020024],[62896.0,0.25603],[62897.0,0.12080325],[62898.0,0.255205],[62899.0,0.000821]]]
["bitfinex","BTCUSD",1728259175707,[[62894.0,0.002842],[62893.0,0.000821],[62892.0,0.095642],[62885.0,0.0767],[62884.0,0.11856069]],[[62895.0,0.45020024],[62896.0,0.25603],[62897.0,0.12080325],[62898.0,0.255205],[62899.0,0.000821]]]
["bitfinex","BTCUSD",1728259176057,[[62894.0,0.001842],[62893.0,0.000821],[62892.0,0.095642],[62885.0,0.0767],[62884.0,0.11856069]],[[62895.0,0.45020024],[62896.0,0.25603],[62897.0,0.12080325],[62898.0,0.255205],[62899.0,0.000821]]]
["bitfinex","BTCUSD",1728259176266,[[62894.0,0.001842],[62893.0,0.000821],[62892.0,0.095642],[62885.0,0.0767],[62884.0,0.11856069]],[[62895.0,0.45102124],[62896.0,0.25603],[62897.0,0.12080325],[62898.0,0.255205],[62899.0,0.000821]]]
["bitfinex","BTCUSD",1728259176475,[[62894.0,0.002842],[62893.0,0.000821],[62892.0,0.095642],[62885.0,0.0767],[62884.0,0.11856069]],[[62895.0,0.45002124],[62896.0,0.25603],[62897.0,0.12080325],[62898.0,0.255205],[62899.0,0.000821]]]
["bitfinex","BTCUSD",1728259176730,[[62894.0,0.001842],[62893.0,0.000821],[62892.0,0.095642],[62885.0,0.0767],[62884.0,0.11856069]],[[62895.0,0.45002124],[62896.0,0.25603],[62897.0,0.12080325],[62898.0,0.255205],[62899.0,0.000821]]]
["bitfinex","BTCUSD",1728259176940,[[62894.0,0.002842],[62893.0,0.000821],[62892.0,0.095642],[62885.0,0.0767],[62884.0,0.11856069]],[[62895.0,0.45102124],[62896.0,0.25603],[62897.0,0.12080325],[62898.0,0.255205],[62899.0,0.000821]]]
["bitfinex","BTCUSD",1728259177424,[[62894.0,0.001842],[62893.0,0.000821],[62892.0,0.095642],[62885.0,0.0767],[62884.0,0.11856069]],[[62895.0,0.45102124],[62896.0,0.25603],[62897.0,0.12080325],[62898.0,0.255205],[62899.0,0.000821]]]
["bitfinex","BTCUSD",1728259177611,[[62894.0,0.002842],[62893.0,0.000821],[62892.0,0.095642],[62885.0,0.0767],[62884.0,0.11856069]],[[62895.0,0.45102124],[62896.0,0.37519125],[62897.0,0.001642],[62898.0,0.255205],[62899.0,0.000821]]]
["bitfinex","BTCUSD",1728259177834,[[62894.0,0.002842],[62893.0,0.000821],[62892.0,0.095642],[62885.0,0.0767],[62884.0,0.11856069]],[[62895.0,0.45002124],[62896.0,0.37519125],[62897.0,0.001642],[62898.0,0.255205],[62899.0,0.000821]]]
["bitfinex","BTCUSD",1728259178724,[[62894.0,0.002842],[62893.0,0.000821],[62892.0,0.095642],[62885.0,0.0767],[62884.0,0.11856069]],[[62895.0,0.45102124],[62896.0,0.37519125],[62897.0,0.001642],[62898.0,0.255205],[62899.0,0.000821]]]
["bitfinex","BTCUSD",1728259179160,[[62894.0,0.001842],[62893.0,0.000821],[62892.0,0.095642],[62885.0,0.0767],[62884.0,0.11856069]],[[62895.0,0.45099734],[62896.0,0.37523612],[62897.0,0.001642],[62898.0,0.255205],[62899.0,0.000821]]]
["bitfinex","BTCUSD",1728259179383,[[62894.0,0.002842],[62893.0,0.000821],[62892.0,0.095642],[62885.0,0.0767],[62884.0,0.11856069]],[[62895.0,0.45099734],[62896.0,0.37523612],[62897.0,0.001642],[62898.0,0.255205],[62899.0,0.000821]]]
["bitfinex","BTCUSD",1728259179597,[[62894.0,0.001842],[62893.0,0.000821],[62892.0,0.095642],[62885.0,0.0767],[62884.0,0.11856069]],[[62895.0,0.35563244],[62896.0,0.37523612],[62897.0,0.001642],[62898.0,0.255205],[62899.0,0.000821]]]
["bitfinex","BTCUSD",1728259179809,[[62894.0,0.001842],[62893.0,0.000821],[62892.0,0.095642],[62885.0,0.0767]],[[62895.0,0.35563244],[62896.0,0.37523612],[62897.0,0.001642],[62898.0,0.255205],[62899.0,0.000821]]]
["bitfinex","BTCUSD",1728259179810,[[62894.0,0.001842],[62893.0,0.000821],[62892.0,0.095642],[62885.0,0.0767],[62881.0,0.12020269]],[[62895.0,0.35563244],[62896.0,0.37523612],[62897.0,0.001642],[62898.0,0.255205],[62899.0,0.000821]]]
["bitfinex","BTCUSD",1728259180060,[[62894.0,0.002842],[62893.0,0.000821],[62892.0,0.095642],[62885.0,0.0767],[62881.0,0.12020269]],[[62895.0,0.45000068],[62896.0,0.37523612],[62897.0,0.001642],[62898.0,0.255205],[62899.0,0.000821]]]
["bitfinex","BTCUSD",1728259180551,[[62894.0,0.002642],[62893.0,0.001021],[62892.0,0.095642],[62885.0,0.0767],[62881.0,0.12020269]],[[62895.0,0.45000068],[62896.0,0.37523612],[62897.0,0.001642],[62898.0,0.255205],[62899.0,0.000821]]]
["bitfinex","BTCUSD",1728259180552,[[62894.0,0.002642],[62893.0,0.001021],[62892.0,0.095642],[62885.0,0.0767],[62881.0,0.12020269]],[[62895.0,0.45100068],[62896.0,0.37523612],[62897.0,0.001642],[62898.0,0.255205],[62899.0,0.000821]]]
["bitfinex","BTCUSD",1728259180778,[[62894.0,0.002642],[62893.0,0.000821],[62892.0,0.095642],[62891.0,0.0002],[62885.0,0.0767]],[[62895.0,0.47483856],[62896.0,0.25603],[62897.0,0.001642],[62898.0,0.37376569],[62899.0,0.000821]]]
["bitfinex","BTCUSD",1728259181467,[[62894.0,0.002642],[62893.0,0.000821],[62892.0,0.095642],[62891.0,0.0002],[62885.0,0.0767]],[[62895.0,0.35563244],[62896.0,0.37523612],[62897.0,0.001642],[62898.0,0.37376569],[62899.0,0.000821]]]
["bitfinex","BTCUSD",1728259181695,[[62894.0,0.002642],[62893.0,0.000821],[62892.0,0.095642],[62891.0,0.0002],[62885.0,0.0767]],[[62895.0,0.47483856],[62896.0,0.25603],[62897.0,0.001642],[62898.0,0.37376569],[62899.0,0.000821]]]
["bitfinex","BTCUSD",1728259182603,[[62894.0,0.002642],[62893.0,0.000821],[62892.0,0.095642],[62891.0,0.0002],[62885.0,0.0767]],[[62895.0,0.35563244],[62896.0,0.25603],[62897.0,0.001642],[62898.0,0.37376569],[62899.0,0.000821]]]
["bitfinex","BTCUSD",1728259182823,[[62894.0,0.002642],[62893.0,0.000821],[62892.0,0.095642],[62889.0,0.0002],[62885.0,0.0767]],[[62895.0,0.35563244],[62896.0,0.25603],[62897.0,0.001642],[62898.0,0.37376569],[62899.0,0.000821]]]
["bitfinex","BTCUSD",1728259183058,[[62894.0,0.002642],[62893.0,0.000821],[62892.0,0.095642],[62889.0,0.0002],[62885.0,0.0767]],[[62895.0,0.47487548],[62896.0,0.25603],[62897.0,0.001642],[62898.0,0.37376569],[62899.0,0.000821]]]
["bitfinex","BTCUSD",1728259183725,[[62894.0,0.002642],[62893.0,0.000821],[62892.0,0.095642],[62889.0,0.0002],[62885.0,0.0767]],[[62895.0,0.35563244],[62896.0,0.25603],[62897.0,0.001642],[62898.0,0.37376569],[62899.0,0.14386835]]]
["bitfinex","BTCUSD",1728259184189,[[62894.0,0.002642],[62893.0,0.000821],[62892.0,0.095642],[62889.0,0.0002],[62885.0,0.0767]],[[62895.0,0.35554548],[62896.0,0.25603],[62897.0,0.001642],[62898.0,0.45366569],[62899.0,0.14392179]]]
["bitfinex","BTCUSD",1728259184435,[[62894.0,0.002642],[62893.0,0.000821],[62892.0,0.001642],[62885.0,0.0767],[62868.0,0.001642]],[[62895.0,0.35554548],[62896.0,0.25603],[62897.0,0.001642],[62898.0,0.45366569],[62899.0,0.14392179]]]
["bitfinex","BTCUSD",1728259184663,[[62894.0,0.002642],[62893.0,0.000821],[62892.0,0.001642],[62889.0,0.095],[62885.0,0.0767]],[[62895.0,0.35554548],[62896.0,0.25603],[62897.0,0.001642],[62898.0,0.45366569],[62899.0,0.14392179]]]
["bitfinex","BTCUSD",1728259184886,[[62894.0,0.002642],[62893.0,0.000821],[62892.0,0.001642],[62889.0,0.095],[62885.0,0.0767]],[[62895.0,0.35554548],[62896.0,0.25603],[62897.0,0.001642],[62898.0,0.59676648],[62899.0,0.000821]]]
["bitfinex","BTCUSD",1728259185359,[[62894.0,0.002642],[62893.0,0.000821],[62892.0,0.001642],[62889.0,0.095],[62885.0,0.0767]],[[62895.0,0.22834948],[62896.0,0.001642],[62897.0,0.001642],[62898.0,0.34238248],[62899.0,0.000821]]]
["bitfinex","BTCUSD",1728259187395,[[62894.0,0.002642],[62893.0,0.000821],[62892.0,0.001642],[62889.0,0.095],[62885.0,0.0767]],[[62895.0,0.22834948],[62896.0,0.001642],[62897.0,0.001642],[62898.0,0.19928169],[62899.0,0.14392179]]]
["bitfinex","BTCUSD",1728259187648,[[62894.0,0.002642],[62893.0,0.000821],[62892.0,0.001642],[62889.0,0.095],[62885.0,0.0767]],[[62895.0,0.34691017],[62896.0,0.001642],[62897.0,0.001642],[62898.0,0.22382179],[62899.0,0.000821]]]
["bitfinex","BTCUSD",1728259189079,[[62894.0,0.002642],[62893.0,0.000821],[62892.0,0.001642],[62889.0,0.095],[62885.0,0.0767]],[[62895.0,0.34691017],[62896.0,0.001642],[62897.0,0.001642],[62898.0,0.080721],[62899.0,0.14392179]]]
["bitfinex","BTCUSD",1728259189298,[[62894.0,0.002642],[62893.0,0.000821],[62892.0,0.001642],[62889.0,0.095],[62885.0,0.0767]],[[62895.0,0.22834948],[62896.0,0.001642],[62897.0,0.001642],[62898.0,0.000821],[62899.0,0.14392179]]]
["bitfinex","BTCUSD",1728259189533,[[62894.0,0.097442],[62893.0,0.000821],[62892.0,0.078842],[62890.0,0.2379687],[62887.0,0.11856069]],[[62895.0,0.34762005],[62896.0,0.001642],[62897.0,0.001642],[62898.0,0.000821],[62899.0,0.000821]]]
["bitfinex","BTCUSD",1728259189757,[[62894.0,0.097442],[62893.0,0.000821],[62892.0,0.078842],[62887.0,0.11856069],[62873.0,0.28542587]],[[62895.0,0.34762005],[62896.0,0.001642],[62897.0,0.001642],[62898.0,0.000821],[62899.0,0.000821]]]
["bitfinex","BTCUSD",1728259189987,[[62894.0,0.097442],[62893.0,0.000821],[62892.0,0.078842],[62887.0,0.11856069],[62874.0,0.04745717]],[[62895.0,0.22834948],[62896.0,0.12091257],[62897.0,0.001642],[62898.0,0.000821],[62899.0,0.000821]]]
["bitfinex","BTCUSD",1728259190218,[[62894.0,0.097442],[62893.0,0.000821],[62892.0,0.078842],[62890.0,0.11856069],[62874.0,0.04745717]],[[62895.0,0.22834948],[62896.0,0.12091257],[62897.0,0.001642],[62898.0,0.000821],[62899.0,0.000821]]]
["bitfinex","BTCUSD",1728259190441,[[62894.0,0.097442],[62893.0,0.000821],[62892.0,0.078842],[62890.0,0.11856069]],[[62895.0,0.22834948],[62896.0,0.12091257],[62897.0,0.001642],[62898.0,0.000821],[62899.0,0.000821]]]
["bitfinex","BTCUSD",1728259190442,[[62894.0,0.097442],[62893.0,0.000821],[62892.0,0.078842],[62890.0,0.11856069],[62875.0,0.04745717]],[[62895.0,0.32376147],[62896.0,0.001642],[62897.0,0.12091257],[62898.0,0.000821],[62899.0,0.000821]]]
["bitfinex","BTCUSD",1728259190675,[[62894.0,0.097442],[62893.0,0.000821],[62892.0,0.078842],[62890.0,0.11856069],[62875.0,0.04745717]],[[62895.0,0.00912999],[62896.0,0.09705399],[62897.0,0.12091257],[62898.0,0.000821],[62899.0,0.000821]]]
["bitfinex","BTCUSD",1728259191127,[[62894.0,0.097442],[62893.0,0.000821],[62892.0,0.078842],[62890.0,0.11856069],[62875.0,0.04745717]],[[62895.0,0.00912999],[62896.0,0.09705399],[62897.0,0.001642],[62898.0,0.12009157],[62899.0,0.000821]]]
["bitfinex","BTCUSD",1728259191600,[[62894.0,0.097442],[62893.0,0.000821],[62892.0,0.078842],[62890.0,0.11856069],[62876.0,3.04745717]],[[62895.0,0.08068712],[62896.0,0.09705399],[62897.0,0.001642],[62898.0,0.12009157],[62899.0,0.000821]]]
["bitfinex","BTCUSD",1728259191826,[[62894.0,0.097442],[62893.0,0.000821],[62892.0,0.078842],[62890.0,0.11856069],[62877.0,0.04745717]],[[62895.0,0.00912999],[62896.0,0.17319913],[62897.0,0.09705399],[62898.0,0.000821],[62899.0,0.12009157]]]
["bitfinex","BTCUSD",1728259192094,[[62894.0,0.097442],[62893.0,0.000821],[62892.0,0.078842],[62890.0,0.11856069],[62875.0,0.04745717]],[[62895.0,0.00912999],[62896.0,0.19705399],[62897.0,0.001642],[62898.0,0.12009157],[62899.0,0.000821]]]
["bitfinex","BTCUSD",1728259192315,[[62894.0,0.097442],[62893.0,0.000821],[62892.0,0.078842],[62890.0,0.11856069],[62876.0,3.04745717]],[[62895.0,0.00912999],[62896.0,0.19705399],[62897.0,0.001642],[62898.0,0.12009157],[62899.0,0.000821]]]
["bitfinex","BTCUSD",1728259192316,[[62894.0,0.097442],[62893.0,0.000821],[62892.0,0.078842],[62890.0,0.11856069],[62876.0,3.04745717]],[[62895.0,0.08068617],[62896.0,0.101642],[62897.0,0.09705399],[62898.0,0.12009157],[62899.0,0.000821]]]
["bitfinex","BTCUSD",1728259192558,[[62894.0,0.097442],[62893.0,0.000821],[62892.0,0.078842],[62887.0,0.11856069],[62876.0,3.04745717]],[[62895.0,0.08068617],[62896.0,0.101642],[62897.0,0.09705399],[62898.0,0.12009157],[62899.0,0.000821]]]
["bitfinex","BTCUSD",1728259192743,[[62894.0,0.097442],[62893.0,0.000821],[62892.0,0.078842],[62887.0,0.11856069],[62876.0,3.0]],[[62895.0,0.08068617],[62896.0,0.19705399],[62897.0,0.001642],[62898.0,0.12009157],[62899.0,0.000821]]]
["bitfinex","BTCUSD",1728259193006,[[62894.0,0.097442],[62893.0,0.000821],[62892.0,0.078842],[62887.0,0.11856069],[62876.0,3.00983295]],[[62895.0,0.08068617],[62896.0,0.19705399],[62897.0,0.001642],[62898.0,0.12009157],[62899.0,0.000821]]]
["bitfinex","BTCUSD",1728259193729,[[62894.0,0.097442],[62893.0,0.000821],[62892.0,0.078842],[62887.0,0.11856069],[62876.0,3.00983295]],[[62895.0,0.0806832],[62896.0,0.09704628],[62897.0,0.101642],[62898.0,0.12007635],[62899.0,0.000821]]]
["bitfinex","BTCUSD",1728259194631,[[62894.0,0.097442],[62893.0,0.000821],[62892.0,0.078842],[62887.0,0.11856069],[62876.0,3.05730809]],[[62895.0,0.0806832],[62896.0,0.001642],[62897.0,0.19704628],[62898.0,0.12007635],[62899.0,0.000821]]]
["bitfinex","BTCUSD",1728259195101,[[62894.0,0.097442],[62893.0,0.000821],[62892.0,0.078842],[62884.0,0.11856069],[62876.0,3.0]],[[62895.0,0.0806832],[62896.0,0.001642],[62897.0,0.19704628],[62898.0,0.12007635],[62899.0,0.000821]]]
["bitfinex","BTCUSD",1728259195332,[[62894.0,0.097442],[62893.0,0.000821],[62892.0,0.078842],[62884.0,0.11856069],[62876.0,3.0]],[[62895.0,0.0806832],[62896.0,0.09704628],[62897.0,0.101642],[62898.0,0.12007635],[62899.0,0.000821]]]
["bitfinex","BTCUSD",1728259195584,[[62894.0,0.097442],[62893.0,0.000821],[62892.0,0.078842],[62881.0,0.12020269],[62876.0,3.0]],[[62895.0,0.00912999],[62896.0,0.09704628],[62897.0,0.22089735],[62898.0,0.000821],[62899.0,0.000821]]]
["bitfinex","BTCUSD",1728259196049,[[62894.0,0.097442],[62893.0,0.000821],[62892.0,0.078842],[62885.0,0.11856069],[62881.0,0.001642]],[[62895.0,0.00912999],[62896.0,0.09704628],[62897.0,0.22089735],[62898.0,0.000821],[62899.0,0.000821]]]
["bitfinex","BTCUSD",1728259197007,[[62894.0,0.097442],[62893.0,0.000821],[62892.0,0.078842],[62882.0,0.11856069],[62881.0,0.001642]],[[62895.0,0.32413641],[62896.0,0.001642],[62897.0,0.22089735],[62898.0,0.000821],[62899.0,0.000821]]]
["bitfinex","BTCUSD",1728259198143,[[62894.0,0.097442],[62893.0,0.000821],[62892.0,0.078842],[62882.0,0.11856069],[62881.0,0.001642]],[[62895.0,0.32413641],[62896.0,0.12089735],[62897.0,0.101642],[62898.0,0.000821],[62899.0,0.000821]]]
["bitfinex","BTCUSD",1728259198402,[[62894.0,0.097442],[62893.0,0.000821],[62892.0,0.078842],[62882.0,0.11856069],[62881.0,0.001642]],[[62895.0,0.22873213],[62896.0,0.09704628],[62897.0,0.22089735],[62898.0,0.000821],[62899.0,0.000821]]]
["bitfinex","BTCUSD",1728259198631,[[62894.0,0.097442],[62893.0,0.000821],[62892.0,0.078842],[62882.0,0.11856069],[62881.0,0.001642]],[[62895.0,0.00912999],[62896.0,0.001642],[62897.0,0.101642],[62898.0,0.000821],[62899.0,0.000821]]]
["bitfinex","BTCUSD",1728259198873,[[62894.0,0.097442],[62893.0,0.000821],[62892.0,0.078842],[62882.0,0.11856069],[62881.0,0.001642]],[[62895.0,0.08067947],[62896.0,0.001642],[62897.0,0.1970413],[62898.0,0.000821],[62899.0,0.12007013]]]
["bitfinex","BTCUSD",1728259199091,[[62894.0,0.097442],[62893.0,0.000821],[62892.0,0.078842],[62882.0,0.11856069],[62881.0,0.001642]],[[62895.0,0.08067947],[62896.0,0.0970413],[62897.0,0.101642],[62898.0,0.12007013],[62899.0,0.000821]]]
["bitfinex","BTCUSD",1728259199348,[[62894.0,0.097442],[62893.0,0.000821],[62892.0,0.078842],[62882.0,0.11856069],[62881.0,0.001642]],[[62895.0,0.00912999],[62896.0,0.0970413],[62897.0,0.22089113],[62898.0,0.000821],[62899.0,0.000821]]]
["bitfinex","BTCUSD",1728259199586,[[62894.0,0.097442],[62893.0,0.000821],[62892.0,0.078842],[62882.0,0.11856069],[62881.0,0.001642]],[[62895.0,0.32428596],[62896.0,0.001642],[62897.0,0.22089113],[62898.0,0.000821],[62899.0,0.000821]]]