{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":199693,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":20,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","BTCUSD",1728086401968,[[62207.0,0.19697818],[62205.0,0.09647147],[62204.0,0.12058934],[62202.0,0.24120603],[62201.0,0.66849671]],[[62208.0,0.078],[62210.0,0.0957],[62212.0,0.002],[62218.0,0.000821],[62220.0,0.0497747]]]
["bitfinex","BTCUSD",1728086402300,[[62207.0,0.18697818],[62205.0,0.09647147],[62204.0,0.12058934],[62202.0,0.24120603],[62201.0,0.66849671]],[[62208.0,0.077],[62212.0,0.002],[62218.0,0.000821],[62220.0,0.0497747],[62544.0,0.58317138]]]
["bitfinex","BTCUSD",1728086402614,[[62207.0,0.18697818],[62205.0,0.09647147],[62204.0,0.12058934],[62202.0,0.24120603],[62201.0,0.66849671]],[[62208.0,0.077],[62212.0,0.002],[62213.0,0.0957],[62218.0,0.000821],[62220.0,0.0497747]]]
["bitfinex","BTCUSD",1728086402847,[[62207.0,0.1692845],[62205.0,0.09647147],[62204.0,0.12058934],[62202.0,0.24120603],[62201.0,0.66849671]],[[62208.0,0.077],[62212.0,0.002],[62213.0,0.0957],[62218.0,0.000821],[62220.0,0.0497747]]]
["bitfinex","BTCUSD",1728086403122,[[62207.0,0.1692845],[62205.0,0.09647147],[62204.0,0.12058934],[62203.0,0.005],[62202.0,0.24120603]],[[62208.0,0.077],[62212.0,0.002],[62213.0,0.0957],[62218.0,0.000821],[62220.0,0.0497747]]]
["bitfinex","BTCUSD",1728086403324,[[62207.0,0.1822845],[62205.0,0.09647147],[62204.0,0.12058934],[62203.0,0.005],[62202.0,0.24120603]],[[62208.0,0.078],[62212.0,0.002],[62213.0,0.0957],[62218.0,0.000821],[62220.0,0.0497747]]]
["bitfinex","BTCUSD",1728086404101,[[62207.0,0.0953536],[62205.0,0.09647147],[62204.0,0.12058934],[62203.0,0.005],[62202.0,0.24120603]],[[62208.0,0.079],[62212.0,0.002],[62213.0,0.0957],[62218.0,0.000821],[62220.0,0.0497747]]]
["bitfinex","BTCUSD",1728086404312,[[62207.0,0.20994801],[62205.0,0.09647147],[62204.0,0.12058934],[62203.0,0.24620603],[62196.0,0.002]],[[62208.0,0.079],[62212.0,0.002],[62213.0,0.0957],[62218.0,0.000821],[62220.0,0.0497747]]]
["bitfinex","BTCUSD",1728086404520,[[62207.0,0.20994801],[62205.0,0.09647147],[62204.0,0.12058934],[62203.0,0.24620603]],[[62208.0,0.079],[62212.0,0.002],[62213.0,0.0957],[62218.0,0.000821],[62220.0,0.0497747]]]
["bitfinex","BTCUSD",1728086404521,[[62207.0,0.19994801],[62206.0,0.00214788],[62205.0,0.09647147],[62204.0,0.12058934],[62203.0,0.24620603]],[[62208.0,0.078],[62212.0,0.002],[62213.0,0.0957],[62218.0,0.000821],[62220.0,0.0497747]]]
["bitfinex","BTCUSD",1728086404949,[[62207.0,0.20994801],[62205.0,0.09647147],[62204.0,0.12058934],[62203.0,0.24620603],[62172.0,0.50235733]],[[62208.0,0.079],[62212.0,0.002],[62213.0,0.0957],[62218.0,0.000821],[62220.0,0.0497747]]]
["bitfinex","BTCUSD",1728086405599,[[62207.0,0.19694801],[62205.0,0.09647147],[62204.0,0.12058934],[62203.0,0.24620603],[62172.0,0.50235733]],[[62208.0,0.078],[62212.0,0.002],[62213.0,0.0957],[62218.0,0.000821],[62220.0,0.0497747]]]
["bitfinex","BTCUSD",1728086405808,[[62207.0,0.18694801],[62205.0,0.09647147],[62204.0,0.12058934],[62203.0,0.24620603],[62172.0,0.50235733]],[[62208.0,0.077],[62212.0,0.002],[62213.0,0.0957],[62218.0,0.000821],[62220.0,0.0497747]]]
["bitfinex","BTCUSD",1728086406019,[[62207.0,0.20994801],[62205.0,0.09647147],[62204.0,0.12058934],[62203.0,0.24620603],[62172.0,0.50235733]],[[62208.0,0.077],[62212.0,0.002],[62213.0,0.0957],[62218.0,0.000821],[62220.0,0.0497747]]]
["bitfinex","BTCUSD",1728086406256,[[62207.0,0.19694801],[62205.0,0.09647147],[62204.0,0.12058934],[62203.0,0.24620603],[62172.0,0.50235733]],[[62208.0,0.077],[62212.0,0.002],[62213.0,0.0957],[62218.0,0.000821],[62220.0,0.0497747]]]
["bitfinex","BTCUSD",1728086406776,[[62207.0,0.20894801],[62205.0,0.09647147],[62204.0,0.12058934],[62203.0,0.24620603],[62172.0,0.50235733]],[[62208.0,0.077],[62212.0,0.002],[62213.0,0.0957],[62218.0,0.000821],[62220.0,0.0497747]]]
["bitfinex","BTCUSD",1728086406978,[[62207.0,0.19694801],[62205.0,0.09647147],[62204.0,0.12058934],[62203.0,0.24620603],[62172.0,0.50235733]],[[62208.0,0.077],[62212.0,0.002],[62213.0,0.0957],[62218.0,0.000821],[62220.0,0.0497747]]]
["bitfinex","BTCUSD",1728086407224,[[62207.0,0.21096598],[62205.0,0.09647147],[62204.0,0.12058934],[62203.0,0.24620603],[62172.0,0.50235733]],[[62208.0,0.077],[62212.0,0.002],[62213.0,0.0957],[62218.0,0.000821],[62220.0,0.0497747]]]
["bitfinex","BTCUSD",1728086407411,[[62207.0,0.18696598],[62205.0,0.09647147],[62204.0,0.12058934],[62203.0,0.005],[62196.0,0.002]],[[62208.0,0.077],[62212.0,0.002],[62213.0,0.0957],[62218.0,0.000821],[62220.0,0.0497747]]]
["bitfinex","BTCUSD",1728086407604,[[62207.0,0.12461238],[62203.0,0.005],[62202.0,0.24120603],[62199.0,0.0911],[62195.0,0.002]],[[62208.0,0.078],[62212.0,0.002],[62213.0,0.0957],[62218.0,0.000821],[62220.0,0.0497747]]]
["bitfinex","BTCUSD",1728086408150,[[62207.0,0.11461238],[62203.0,0.005],[62202.0,0.24120603],[62199.0,0.0911],[62195.0,0.002]],[[62208.0,0.077],[62212.0,0.002],[62213.0,0.0957],[62218.0,0.000821],[62220.0,0.0497747]]]
["bitfinex","BTCUSD",1728086408358,[[62207.0,0.12861238],[62203.0,0.005],[62202.0,0.24120603],[62199.0,0.0911],[62195.0,0.002]],[[62208.0,0.078],[62212.0,0.002],[62213.0,0.0957],[62218.0,0.000821],[62220.0,0.0497747]]]
["bitfinex","BTCUSD",1728086408487,[[62207.0,0.12861238],[62203.0,0.005],[62202.0,0.24120603],[62199.0,0.0911],[62195.0,0.002]],[[62208.0,0.078],[62212.0,0.002],[62213.0,0.12090476],[62218.0,0.000821],[62220.0,0.0497747]]]
["bitfinex","BTCUSD",1728086408727,[[62207.0,0.14261238],[62203.0,0.005],[62202.0,0.24120603],[62199.0,0.0911],[62195.0,0.002]],[[62208.0,0.079],[62212.0,0.002],[62213.0,0.12090476],[62218.0,0.000821],[62220.0,0.0497747]]]
["bitfinex","BTCUSD",1728086408917,[[62207.0,0.14261238],[62203.0,0.005],[62202.0,0.24120603],[62199.0,0.0911],[62198.0,0.002]],[[62208.0,0.079],[62212.0,0.002],[62213.0,0.12090476],[62218.0,0.000821],[62220.0,0.0497747]]]
["bitfinex","BTCUSD",1728086409245,[[62207.0,0.1249309],[62203.0,0.005],[62202.0,0.24120603],[62199.0,0.0911],[62198.0,0.002]],[[62208.0,0.079],[62212.0,0.002],[62213.0,0.12090476],[62218.0,0.000821],[62220.0,0.0497747]]]
["bitfinex","BTCUSD",1728086409350,[[62207.0,0.14260746],[62203.0,0.005],[62202.0,0.24120603],[62199.0,0.0911],[62198.0,0.002]],[[62208.0,0.079],[62212.0,0.002],[62213.0,0.12090476],[62218.0,0.000821],[62220.0,0.0497747]]]
["bitfinex","BTCUSD",1728086409765,[[62207.0,0.14260746],[62203.0,0.005],[62202.0,0.24120603],[62199.0,0.0911],[62196.0,0.002]],[[62208.0,0.079],[62212.0,0.002],[62213.0,0.12090476],[62218.0,0.000821],[62220.0,0.0497747]]]
["bitfinex","BTCUSD",1728086410379,[[62207.0,0.1249309],[62203.0,0.005],[62202.0,0.24120603],[62199.0,0.0911],[62196.0,0.002]],[[62208.0,0.079],[62212.0,0.002],[62213.0,0.12090476],[62218.0,0.000821],[62220.0,0.0497747]]]
["bitfinex","BTCUSD",1728086410732,[[62207.0,0.14259755],[62203.0,0.005],[62202.0,0.24120603],[62199.0,0.0911],[62196.0,0.002]],[[62208.0,0.079],[62212.0,0.002],[62213.0,0.12090476],[62218.0,0.000821],[62220.0,0.0497747]]]
["bitfinex","BTCUSD",1728086411567,[[62207.0,0.14259755],[62202.0,0.24620603],[62199.0,0.0911],[62196.0,0.002],[62098.0,0.66801107]],[[62208.0,0.079],[62212.0,0.002],[62213.0,0.12090476],[62218.0,0.000821],[62220.0,0.0497747]]]
["bitfinex","BTCUSD",1728086411774,[[62207.0,0.14259755],[62203.0,0.005],[62202.0,0.24120603],[62200.0,0.002],[62199.0,0.0911]],[[62208.0,0.079],[62212.0,0.002],[62213.0,0.12090476],[62218.0,0.000821],[62220.0,0.0497747]]]
["bitfinex","BTCUSD",1728086412309,[[62207.0,0.14259755],[62205.0,0.00164],[62203.0,0.005],[62202.0,0.24120603],[62200.0,0.002]],[[62208.0,0.079],[62212.0,0.002],[62213.0,0.12090476],[62218.0,0.000821],[62220.0,0.0497747]]]
["bitfinex","BTCUSD",1728086412698,[[62207.0,0.14259755],[62205.0,0.00164],[62203.0,0.007],[62202.0,0.24120603],[61792.0,0.1059811]],[[62208.0,0.07982],[62212.0,0.002],[62213.0,0.12090476],[62218.0,0.000821],[62220.0,0.0497747]]]
["bitfinex","BTCUSD",1728086412884,[[62207.0,0.14259755],[62205.0,0.00164],[62203.0,0.005],[62202.0,0.24320603],[61987.0,0.02520343]],[[62208.0,0.07982],[62212.0,0.002],[62213.0,0.12090476],[62218.0,0.000821],[62220.0,0.0497747]]]
["bitfinex","BTCUSD",1728086413603,[[62207.0,0.14259755],[62205.0,0.00164],[62203.0,0.005],[62202.0,0.24120603],[62200.0,0.002]],[[62208.0,0.07982],[62212.0,0.002],[62213.0,0.12090476],[62218.0,0.000821],[62220.0,0.0497747]]]
["bitfinex","BTCUSD",1728086414011,[[62207.0,0.1249309],[62205.0,0.00288214],[62203.0,0.005],[62202.0,0.24120603],[62200.0,0.002]],[[62208.0,0.07982],[62212.0,0.002],[62213.0,0.12090476],[62218.0,0.000821],[62220.0,0.0497747]]]
["bitfinex","BTCUSD",1728086414012,[[62207.0,0.1249309],[62205.0,0.00288214],[62203.0,0.005],[62202.0,0.24120603],[62200.0,0.002]],[[62208.0,0.00482],[62212.0,0.002],[62213.0,0.02520476],[62218.0,0.000821],[62220.0,0.0497747]]]
["bitfinex","BTCUSD",1728086414218,[[62207.0,0.14384188],[62206.0,0.0964],[62205.0,0.00164],[62203.0,0.005],[62202.0,0.24120603]],[[62208.0,0.00482],[62212.0,0.002],[62213.0,0.10050476],[62217.0,0.0927],[62218.0,0.000821]]]
["bitfinex","BTCUSD",1728086414438,[[62207.0,0.14584188],[62206.0,0.0964],[62205.0,0.00164],[62203.0,0.005],[62202.0,0.24120603]],[[62208.0,0.00482],[62212.0,0.002],[62213.0,0.10050476],[62217.0,0.0927],[62218.0,0.000821]]]
["bitfinex","BTCUSD",1728086414629,[[62207.0,0.62610188],[62206.0,0.0964],[62205.0,0.00364],[62203.0,0.005],[62202.0,0.24120603]],[[62208.0,0.00482],[62212.0,0.002],[62213.0,0.10050476],[62217.0,0.0927],[62218.0,0.000821]]]
["bitfinex","BTCUSD",1728086414796,[[62207.0,0.6091909],[62206.0,0.0964],[62205.0,0.00164],[62203.0,0.005],[62202.0,0.24120603]],[[62208.0,0.00482],[62212.0,0.002],[62213.0,0.10050476],[62217.0,0.0927],[62218.0,0.000821]]]
["bitfinex","BTCUSD",1728086415126,[[62207.0,0.62683063],[62206.0,0.0964],[62205.0,0.00164],[62203.0,0.005],[62202.0,0.24120603]],[[62208.0,0.00482],[62212.0,0.002],[62213.0,0.10050476],[62217.0,0.0927],[62218.0,0.000821]]]
["bitfinex","BTCUSD",1728086415428,[[62207.0,0.62483063],[62206.0,0.0964],[62205.0,0.00164],[62204.0,0.002],[62203.0,0.005]],[[62208.0,0.00482],[62212.0,0.002],[62213.0,0.10050476],[62217.0,0.0927],[62218.0,0.000821]]]
["bitfinex","BTCUSD",1728086415895,[[62207.0,0.62483063],[62206.0,0.0964],[62205.0,0.00364],[62203.0,0.005],[62194.0,0.25267042]],[[62208.0,0.00482],[62212.0,0.002],[62213.0,0.10050476],[62217.0,0.0927],[62218.0,0.000821]]]
["bitfinex","BTCUSD",1728086416128,[[62207.0,0.67305064],[62206.0,0.0964],[62205.0,0.08097002],[62204.0,0.09644003],[62202.0,0.36175607]],[[62208.0,0.00482],[62212.0,0.002],[62213.0,0.02520476],[62217.0,0.0753],[62218.0,0.000821]]]
["bitfinex","BTCUSD",1728086416347,[[62207.0,0.62483063],[62206.0,0.16873002],[62205.0,0.10508003],[62203.0,0.12055004],[62202.0,0.24120603]],[[62208.0,0.00482],[62212.0,0.002],[62217.0,0.0753],[62218.0,0.000821],[62229.0,0.04817483]]]
["bitfinex","BTCUSD",1728086416602,[[62207.0,0.80056065],[62205.0,0.09808003],[62204.0,0.12055004],[62202.0,0.24120603],[62199.0,0.1]],[[62208.0,0.00482],[62212.0,0.002],[62218.0,0.000821]]]
["bitfinex","BTCUSD",1728086416603,[[62207.0,0.80056065],[62205.0,0.09808003],[62204.0,0.12055004],[62202.0,0.24120603],[62199.0,0.1]],[[62208.0,0.00482],[62212.0,0.002],[62218.0,0.000821],[62220.0,0.125064],[62222.0,0.02520283]]]
["bitfinex","BTCUSD",1728086416854,[[62207.0,0.80056065],[62205.0,0.09808003],[62204.0,0.12698529],[62202.0,0.24120603],[62199.0,0.1]],[[62208.0,0.00482],[62212.0,0.002],[62218.0,0.000821],[62220.0,0.125064],[62222.0,0.02520283]]]
["bitfinex","BTCUSD",1728086417069,[[62207.0,0.78656065],[62205.0,0.09808003],[62204.0,0.12698529],[62202.0,0.24120603],[62199.0,0.1]],[[62208.0,0.00382],[62212.0,0.002],[62218.0,0.000821],[62220.0,0.125064],[62222.0,0.02520283]]]
["bitfinex","BTCUSD",1728086417534,[[62207.0,0.80048086],[62205.0,0.09808003],[62204.0,0.00643525],[62203.0,0.12055004],[62202.0,0.24120603]],[[62208.0,0.00482],[62212.0,0.002],[62218.0,0.000821],[62220.0,0.125064],[62222.0,0.02520283]]]
["bitfinex","BTCUSD",1728086417957,[[62207.0,0.76892092],[62205.0,0.09808003],[62204.0,0.00643525],[62203.0,0.12055004],[62202.0,0.24120603]],[[62208.0,0.00382],[62212.0,0.002],[62218.0,0.000821],[62220.0,0.125064],[62222.0,0.02520283]]]
["bitfinex","BTCUSD",1728086418180,[[62207.0,0.7864797],[62205.0,0.09808003],[62204.0,0.00643525],[62203.0,0.12055004],[62202.0,0.24120603]],[[62208.0,0.00382],[62212.0,0.002],[62218.0,0.000821],[62220.0,0.125064],[62222.0,0.02520283]]]
["bitfinex","BTCUSD",1728086418403,[[62207.0,0.72814968],[62206.0,0.07233002],[62205.0,0.09808003],[62204.0,0.00643525],[62203.0,0.12055004]],[[62208.0,0.00382],[62212.0,0.002],[62218.0,0.000821],[62220.0,0.125064],[62222.0,0.02520283]]]
["bitfinex","BTCUSD",1728086418856,[[62207.0,0.71414968],[62206.0,0.07233002],[62205.0,0.09808003],[62204.0,0.00643525],[62203.0,0.12055004]],[[62208.0,0.00382],[62212.0,0.002],[62218.0,0.000821],[62220.0,0.125064],[62222.0,0.02520283]]]
["bitfinex","BTCUSD",1728086419093,[[62207.0,0.72814968],[62206.0,0.07233002],[62205.0,0.09808003],[62204.0,0.00643525],[62203.0,0.12055004]],[[62208.0,0.00382],[62212.0,0.002],[62218.0,0.000821],[62220.0,0.125064],[62222.0,0.02520283]]]
["bitfinex","BTCUSD",1728086419338,[[62212.0,0.005],[62210.0,0.0964],[62208.0,0.002],[62207.0,0.99363639],[62206.0,0.07233002]],[[62218.0,0.000821],[62220.0,0.125064],[62222.0,0.02520283],[62228.0,0.0927],[62231.0,0.04817483]]]
["bitfinex","BTCUSD",1728086419625,[[62217.0,0.0969309],[62216.0,0.002],[62215.0,0.04819865],[62214.0,0.07229798],[62213.0,0.49976878]],[[62218.0,0.000821],[62220.0,0.049764],[62222.0,0.02520283],[62228.0,0.0927],[62230.0,0.24120603]]]
["bitfinex","BTCUSD",1728086419826,[[62217.0,0.74126833],[62216.0,0.07229798],[62215.0,0.002],[62214.0,0.10139731],[62213.0,0.12049664]],[[62218.0,0.000821],[62220.0,0.049764],[62222.0,0.02520283],[62224.0,0.0753],[62228.0,0.0927]]]
["bitfinex","BTCUSD",1728086420053,[[62217.0,0.76536766],[62216.0,0.005],[62215.0,0.09839731],[62213.0,0.12049664],[62208.0,0.14466005]],[[62218.0,0.000821],[62224.0,0.0753],[62228.0,0.0927],[62243.0,0.07226225],[62244.0,0.19634967]]]
["bitfinex","BTCUSD",1728086420251,[[62217.0,0.76536766],[62216.0,0.005],[62215.0,0.09839731],[62213.0,0.12049664],[62208.0,0.14466005]],[[62218.0,0.000821],[62224.0,0.0753],[62228.0,0.0927],[62230.0,0.0498084],[62235.0,0.02519888]]]
["bitfinex","BTCUSD",1728086420477,[[62217.0,0.74324779],[62216.0,0.07729798],[62214.0,0.09639731],[62213.0,0.12049664],[62209.0,0.24120603]],[[62218.0,0.000821],[62224.0,0.0753],[62228.0,0.0927],[62230.0,0.0498084],[62235.0,0.02519888]]]
["bitfinex","BTCUSD",1728086420727,[[62217.0,0.74324765],[62216.0,0.07726695],[62214.0,0.09635594],[62213.0,0.12044492],[62212.0,0.014]],[[62218.0,0.000821],[62224.0,0.0753],[62228.0,0.0927],[62230.0,0.0498084],[62235.0,0.02519888]]]
["bitfinex","BTCUSD",1728086420924,[[62217.0,0.74324765],[62216.0,0.07726695],[62214.0,0.09635594],[62212.0,0.13444492],[62195.0,0.29179621]],[[62218.0,0.000821],[62224.0,0.0753],[62228.0,0.0927],[62230.0,0.0498084],[62235.0,0.02519888]]]
["bitfinex","BTCUSD",1728086421145,[[62217.0,0.74324765],[62216.0,0.07726695],[62214.0,0.09635594],[62212.0,0.12044492],[62207.0,0.51342062]],[[62218.0,0.000821],[62224.0,0.0753],[62228.0,0.0927],[62230.0,0.0498084],[62235.0,0.02519888]]]
["bitfinex","BTCUSD",1728086421365,[[62217.0,0.70906968],[62216.0,0.05317797],[62215.0,0.07226695],[62213.0,0.09635594],[62212.0,0.13444492]],[[62218.0,0.000821],[62224.0,0.0753],[62228.0,0.0927],[62230.0,0.0498084],[62235.0,0.02519888]]]
["bitfinex","BTCUSD",1728086421583,[[62217.0,0.70906968],[62216.0,0.05317797],[62213.0,0.09635594],[62212.0,0.13444492]],[[62218.0,0.000821],[62224.0,0.0753],[62228.0,0.0927],[62230.0,0.0498084],[62235.0,0.02519888]]]
["bitfinex","BTCUSD",1728086421584,[[62217.0,0.70906968],[62216.0,0.05317797],[62214.0,0.07226695],[62213.0,0.09635594],[62212.0,0.014]],[[62218.0,0.00066025],[62224.0,0.0753],[62228.0,0.0927],[62230.0,0.0498084],[62235.0,0.02519888]]]
["bitfinex","BTCUSD",1728086421802,[[62217.0,0.70906968],[62216.0,0.05317797],[62214.0,0.07226695],[62213.0,0.09635594],[62193.0,0.46139621]],[[62218.0,0.00066025],[62224.0,0.0753],[62228.0,0.0927],[62230.0,0.0498084],[62235.0,0.02519888]]]
["bitfinex","BTCUSD",1728086422095,[[62217.0,0.7055109],[62216.0,0.05317797],[62214.0,0.07226695],[62213.0,0.09635594],[62201.0,0.68461335]],[[62218.0,0.00066025],[62224.0,0.0753],[62228.0,0.0927],[62230.0,0.0498084],[62235.0,0.02519888]]]
["bitfinex","BTCUSD",1728086422274,[[62217.0,0.72289101],[62216.0,0.005],[62215.0,0.04817797],[62214.0,0.07226695],[62212.0,0.09635594]],[[62218.0,0.00066025],[62224.0,0.0753],[62228.0,0.0927],[62230.0,0.0498084],[62235.0,0.02519888]]]
["bitfinex","BTCUSD",1728086423423,[[62217.0,0.72289101],[62216.0,0.005],[62215.0,0.04817797],[62213.0,0.07226695],[62212.0,0.09635594]],[[62218.0,0.00066025],[62224.0,0.0753],[62228.0,0.0927],[62230.0,0.0498084],[62235.0,0.02519888]]]
["bitfinex","BTCUSD",1728086423640,[[62217.0,0.72289101],[62216.0,0.005],[62215.0,0.05461708],[62213.0,0.07226695],[62212.0,0.09635594]],[[62218.0,0.00066025],[62224.0,0.0753],[62228.0,0.0927],[62230.0,0.0498084],[62235.0,0.02519888]]]
["bitfinex","BTCUSD",1728086424424,[[62217.0,0.7055109],[62216.0,0.005],[62215.0,0.00643911],[62214.0,0.04817797],[62213.0,0.07226695]],[[62218.0,0.00066025],[62224.0,0.0753],[62228.0,0.0927],[62230.0,0.0498084],[62235.0,0.02519888]]]
["bitfinex","BTCUSD",1728086424571,[[62217.0,0.70888381],[62216.0,0.005],[62215.0,0.00643911],[62214.0,0.04817797],[62213.0,0.07226695]],[[62218.0,0.00066025],[62224.0,0.0753],[62228.0,0.0927],[62230.0,0.0498084],[62235.0,0.02519888]]]
["bitfinex","BTCUSD",1728086424784,[[62217.0,0.69488381],[62216.0,0.005],[62215.0,0.00643911],[62214.0,0.04817797],[62213.0,0.07226695]],[[62218.0,0.00066025],[62224.0,0.0753],[62228.0,0.0927],[62230.0,0.0498084],[62235.0,0.02519888]]]
["bitfinex","BTCUSD",1728086425231,[[62217.0,0.69488381],[62216.0,0.005],[62215.0,0.00643911],[62214.0,0.04817797],[62212.0,0.07226695]],[[62218.0,0.00066025],[62224.0,0.0753],[62228.0,0.0927],[62230.0,0.0498084],[62235.0,0.02519888]]]
["bitfinex","BTCUSD",1728086425682,[[62217.0,0.70888381],[62216.0,0.005],[62215.0,0.00643911],[62214.0,0.04817797],[62212.0,0.07226695]],[[62218.0,0.00066025],[62224.0,0.0753],[62228.0,0.0927],[62230.0,0.0498084],[62235.0,0.02519888]]]
["bitfinex","BTCUSD",1728086425984,[[62224.0,0.0964],[62223.0,0.0969309],[62222.0,0.007],[62217.0,0.67673962],[62215.0,0.13731708]],[[62229.0,0.0753],[62230.0,0.0498084],[62233.0,0.0927],[62235.0,0.02519888],[62247.0,0.04814555]]]
["bitfinex","BTCUSD",1728086426208,[[62224.0,0.0964],[62222.0,0.007],[62217.0,0.67673962],[62215.0,0.13731708]],[[62229.0,0.0753],[62230.0,0.0498084],[62233.0,0.0927],[62235.0,0.02519888],[62247.0,0.04814555]]]
["bitfinex","BTCUSD",1728086426209,[[62227.0,0.0969309],[62225.0,0.49947652],[62224.0,0.0964],[62222.0,0.005],[62219.0,0.002]],[[62229.0,0.0753],[62230.0,0.0498084],[62233.0,0.0927],[62235.0,0.02519888],[62249.0,0.28935158]]]
["bitfinex","BTCUSD",1728086426429,[[62228.0,0.4821],[62227.0,0.0969309],[62224.0,0.0964],[62222.0,0.005],[62219.0,0.002]],[[62229.0,0.0753],[62233.0,0.0927],[62235.0,0.02519888],[62249.0,0.28935158],[62250.0,4e-05]]]
["bitfinex","BTCUSD",1728086426653,[[62228.0,0.4821],[62227.0,0.0969309],[62225.0,0.01741839],[62221.0,0.005],[62219.0,0.002]],[[62229.0,0.0753],[62233.0,0.0927],[62235.0,0.02519888],[62240.0,0.0491134],[62249.0,0.28935158]]]
["bitfinex","BTCUSD",1728086426878,[[62228.0,0.4821],[62227.0,0.0969309],[62222.0,0.005],[62221.0,0.005],[62219.0,0.002]],[[62229.0,0.0753],[62233.0,0.0927],[62235.0,0.02519888],[62240.0,0.0491134],[62249.0,0.28935158]]]
["bitfinex","BTCUSD",1728086426879,[[62228.0,0.4821],[62227.0,0.0969309],[62222.0,0.005],[62221.0,0.0964],[62219.0,0.002]],[[62229.0,0.0753],[62233.0,0.0927],[62235.0,0.02519888],[62240.0,0.0491134],[62249.0,0.28935158]]]
["bitfinex","BTCUSD",1728086427103,[[62228.0,0.5790309],[62223.0,0.0174184],[62222.0,0.005],[62217.0,0.028],[62216.0,0.14457797]],[[62229.0,0.0753],[62233.0,0.0927],[62235.0,0.02519888],[62240.0,0.0491134],[62249.0,0.28935158]]]
["bitfinex","BTCUSD",1728086427327,[[62228.0,0.5790309],[62222.0,0.005],[62216.0,0.0964],[62214.0,0.05447194],[62213.0,0.07216656]],[[62229.0,0.0753],[62233.0,0.0927],[62235.0,0.02519888],[62240.0,0.0491134],[62249.0,0.28928732]]]
["bitfinex","BTCUSD",1728086427573,[[62228.0,0.5790309],[62227.0,0.014],[62223.0,0.01742615],[62222.0,0.005],[62216.0,0.0964]],[[62229.0,0.0753],[62233.0,0.0927],[62235.0,0.02519888],[62240.0,0.0491134],[62244.0,0.12519564]]]
["bitfinex","BTCUSD",1728086427807,[[62228.0,0.5790309],[62227.0,0.014],[62222.0,0.005],[62216.0,0.0964]],[[62229.0,0.0753],[62233.0,0.0927],[62235.0,0.02519888],[62240.0,0.0491134],[62244.0,0.12519564]]]
["bitfinex","BTCUSD",1728086427808,[[62228.0,0.5790309],[62227.0,0.014],[62224.0,0.0174213],[62222.0,0.005],[62216.0,0.0964]],[[62229.0,0.0753],[62233.0,0.0927],[62235.0,0.02519888],[62240.0,0.0491134],[62244.0,0.12519564]]]
["bitfinex","BTCUSD",1728086428059,[[62228.0,0.5790309],[62227.0,0.014],[62222.0,0.005],[62216.0,0.0984],[62215.0,0.04811104]],[[62229.0,0.0753],[62233.0,0.0927],[62235.0,0.02519888],[62240.0,0.0491134],[62244.0,0.12519564]]]
["bitfinex","BTCUSD",1728086428289,[[62228.0,0.5790309],[62227.0,0.014],[62224.0,0.014],[62223.0,0.01741887],[62222.0,0.005]],[[62229.0,0.0753],[62233.0,0.0927],[62235.0,0.02519888],[62240.0,0.0491134],[62244.0,0.12519564]]]
["bitfinex","BTCUSD",1728086428558,[[62228.0,0.5790309],[62227.0,0.014],[62222.0,0.005]],[[62229.0,0.0753],[62233.0,0.0927],[62235.0,0.02519888],[62240.0,0.0491134],[62244.0,0.12519564]]]
["bitfinex","BTCUSD",1728086428559,[[62228.0,0.5790309],[62227.0,0.014],[62222.0,0.005],[62151.0,0.78709095],[62136.0,0.33237438]],[[62229.0,0.0753],[62233.0,0.0927],[62235.0,0.02519888],[62240.0,0.0491134],[62244.0,0.12519564]]]
["bitfinex","BTCUSD",1728086428780,[[62228.0,0.5930309],[62223.0,0.01740803],[62222.0,0.005],[62214.0,0.04811104],[62151.0,0.24120603]],[[62229.0,0.0753],[62233.0,0.0927],[62235.0,0.02519888],[62240.0,0.0491134],[62244.0,0.12519564]]]
["bitfinex","BTCUSD",1728086429021,[[62228.0,0.5930309],[62222.0,0.005],[62214.0,0.04811104],[62213.0,0.07856224],[62171.0,0.00279953]],[[62229.0,0.0753],[62233.0,0.0927],[62235.0,0.02519888],[62240.0,0.0491134],[62244.0,0.12519564]]]
["bitfinex","BTCUSD",1728086429259,[[62228.0,0.6070309],[62223.0,0.01740803],[62222.0,0.005],[62215.0,0.04811104],[62213.0,0.07856224]],[[62229.0,0.0753],[62233.0,0.0927],[62235.0,0.02519888],[62240.0,0.0491134],[62244.0,0.12519564]]]
["bitfinex","BTCUSD",1728086429480,[[62228.0,0.6070309],[62222.0,0.005],[62214.0,0.04811104],[62213.0,0.07856224],[62205.0,0.00164]],[[62229.0,0.0753],[62233.0,0.0927],[62235.0,0.02519888],[62240.0,0.0491134],[62244.0,0.1]]]
["bitfinex","BTCUSD",1728086429712,[[62228.0,0.6070309],[62223.0,0.01740461],[62222.0,0.005],[62214.0,0.04811104],[62213.0,0.07856224]],[[62229.0,0.0753],[62233.0,0.0927],[62235.0,0.02519888],[62240.0,0.0491134],[62244.0,0.1]]]
["bitfinex","BTCUSD",1728086429933,[[62228.0,0.6070309],[62222.0,0.005],[62214.0,0.04811104],[62213.0,0.07856224],[62210.0,0.0827]],[[62229.0,0.0753],[62233.0,0.0927],[62235.0,0.02519888],[62240.0,0.0491134],[62244.0,0.1]]]
["bitfinex","BTCUSD",1728086430150,[[62228.0,0.6070309],[62223.0,0.01740461],[62222.0,0.005],[62214.0,0.04809425],[62213.0,0.07853706]],[[62229.0,0.0753],[62233.0,0.0927],[62235.0,0.02519888],[62240.0,0.0491134],[62244.0,0.1]]]
["bitfinex","BTCUSD",1728086430381,[[62228.0,0.6070309],[62222.0,0.005],[62214.0,0.04809425],[62213.0,0.07853706],[62197.0,0.7918]],[[62229.0,0.0753],[62233.0,0.0927],[62235.0,0.02519888],[62240.0,0.0491134],[62244.0,0.1]]]
["bitfinex","BTCUSD",1728086430619,[[62228.0,0.6070309],[62223.0,0.01740369],[62222.0,0.005],[62214.0,0.04809425],[62213.0,0.07853706]],[[62229.0,0.0753],[62233.0,0.0927],[62235.0,0.02519888],[62240.0,0.0491134],[62244.0,0.1]]]
["bitfinex","BTCUSD",1728086430850,[[62228.0,0.7195199],[62225.0,0.449976],[62222.0,0.005],[62219.0,0.002],[62217.0,0.225017]],[[62229.0,0.0753],[62233.0,0.0927],[62235.0,0.02519888],[62237.0,0.112473],[62239.0,0.224942]]]
["bitfinex","BTCUSD",1728086431285,[[62228.0,0.7195199],[62225.0,0.449976],[62224.0,0.224992],[62222.0,0.005],[62219.0,0.002]],[[62229.0,0.0753],[62233.0,0.0927],[62235.0,0.02519888],[62237.0,0.112473],[62239.0,0.224942]]]
["bitfinex","BTCUSD",1728086431560,[[62228.0,0.7195199],[62225.0,0.449976],[62224.0,0.224992],[62223.0,0.01740387],[62222.0,0.005]],[[62229.0,0.0753],[62233.0,0.0927],[62235.0,0.02519888],[62237.0,0.112473],[62239.0,0.224942]]]
["bitfinex","BTCUSD",1728086431786,[[62228.0,0.7195199],[62225.0,0.449976],[62224.0,0.224992],[62222.0,0.005],[62151.0,0.78709095]],[[62229.0,0.0753],[62233.0,0.0927],[62235.0,0.02519888],[62237.0,0.112473],[62239.0,0.224942]]]
["bitfinex","BTCUSD",1728086432021,[[62228.0,0.622589],[62225.0,0.449976],[62224.0,0.224992],[62223.0,0.01740113],[62222.0,0.005]],[[62229.0,0.0753],[62233.0,0.0927],[62235.0,0.02519888],[62239.0,0.224942],[62303.0,0.58770719]]]
["bitfinex","BTCUSD",1728086432260,[[62228.0,0.7195199],[62225.0,0.449976],[62224.0,0.224992],[62222.0,0.005],[62213.0,0.07853706]],[[62229.0,0.0753],[62233.0,0.0927],[62235.0,0.02519888],[62236.0,0.112476],[62239.0,0.224942]]]
["bitfinex","BTCUSD",1728086432538,[[62228.0,0.622589],[62225.0,0.449976],[62224.0,0.224992],[62223.0,0.01734556],[62222.0,0.005]],[[62229.0,0.0753],[62233.0,0.0927],[62235.0,0.13767588],[62239.0,0.224942],[62251.0,0.225716]]]
["bitfinex","BTCUSD",1728086432788,[[62228.0,0.6070309],[62225.0,0.224988],[62223.0,0.224994],[62221.0,0.225004],[62218.0,0.24620603]],[[62229.0,0.0753],[62235.0,0.13767588],[62251.0,0.225716]]]
["bitfinex","BTCUSD",1728086432789,[[62228.0,0.6070309],[62225.0,0.224988],[62223.0,0.224994],[62221.0,0.225004],[62218.0,0.24620603]],[[62229.0,0.1743],[62235.0,0.02519888],[62237.0,0.22495],[62249.0,0.24320603],[62250.0,0.14502125]]]
["bitfinex","BTCUSD",1728086433021,[[62228.0,0.6070309],[62226.0,0.112492],[62223.0,0.224994],[62218.0,0.24620603],[62213.0,0.13979425]],[[62229.0,0.1743],[62233.0,0.224964],[62235.0,0.02519888],[62237.0,0.22495],[62246.0,0.224916]]]
["bitfinex","BTCUSD",1728086433251,[[62228.0,0.6070309],[62223.0,0.224994],[62221.0,0.225001],[62219.0,0.01735352],[62218.0,0.24620603]],[[62229.0,0.1743],[62230.0,0.112486],[62233.0,0.224964],[62235.0,0.25015488],[62237.0,0.22495]]]
["bitfinex","BTCUSD",1728086433484,[[62228.0,0.6070309],[62227.0,0.112491],[62223.0,0.224994],[62221.0,0.225001],[62218.0,0.24620603]],[[62229.0,0.18412242],[62231.0,0.112484],[62233.0,0.224964],[62235.0,0.224956],[62237.0,0.22495]]]
["bitfinex","BTCUSD",1728086433837,[[62228.0,0.6070309],[62227.0,0.112491],[62225.0,0.224987],[62223.0,0.224994],[62221.0,0.225001]],[[62229.0,0.18412242],[62231.0,0.112484],[62233.0,0.224964],[62235.0,0.224956],[62237.0,0.22495]]]
["bitfinex","BTCUSD",1728086433839,[[62228.0,0.7195199],[62225.0,0.224987],[62223.0,0.224994],[62221.0,0.225001],[62210.0,0.09618851]],[[62229.0,0.18412242],[62232.0,0.112483],[62233.0,0.224964],[62237.0,0.22495],[62241.0,0.224934]]]
["bitfinex","BTCUSD",1728086434063,[[62228.0,0.7195199],[62225.0,0.224987],[62223.0,0.224994],[62221.0,0.225001],[62220.0,0.005]],[[62229.0,0.18412242],[62234.0,0.11248],[62237.0,0.4499],[62241.0,0.224934],[62250.0,0.16904643]]]
["bitfinex","BTCUSD",1728086434346,[[62228.0,0.7195199],[62225.0,0.224987],[62223.0,0.224994],[62222.0,0.01727801],[62221.0,0.225001]],[[62229.0,0.18412242],[62233.0,0.112481],[62235.0,0.224956],[62237.0,0.22495],[62241.0,0.224934]]]
["bitfinex","BTCUSD",1728086434533,[[62228.0,0.7195199],[62225.0,0.224987],[62223.0,0.224994],[62222.0,0.01727135],[62221.0,0.225001]],[[62229.0,0.18412242],[62233.0,0.112481],[62235.0,0.224956],[62237.0,0.22495],[62241.0,0.224934]]]
["bitfinex","BTCUSD",1728086434729,[[62228.0,0.7195199],[62225.0,0.224987],[62223.0,0.224994],[62222.0,0.02227135],[62221.0,0.225001]],[[62229.0,0.18412242],[62235.0,0.224956],[62237.0,0.22495],[62241.0,0.224934],[62249.0,0.28926237]]]
["bitfinex","BTCUSD",1728086434952,[[62228.0,0.7195199],[62225.0,0.224987],[62223.0,0.224994],[62222.0,0.02227136],[62221.0,0.225001]],[[62229.0,0.18412242],[62233.0,0.112481],[62235.0,0.224956],[62237.0,0.22495],[62241.0,0.224934]]]
["bitfinex","BTCUSD",1728086435396,[[62228.0,0.7195199],[62225.0,0.224987],[62223.0,0.224994],[62222.0,0.005],[62221.0,0.225001]],[[62229.0,0.18412242],[62233.0,0.112481],[62235.0,0.224956],[62237.0,0.22495],[62241.0,0.224934]]]
["bitfinex","BTCUSD",1728086435841,[[62228.0,0.7195199],[62225.0,0.224987],[62223.0,0.224994],[62222.0,0.005],[62221.0,0.225001]],[[62229.0,0.18412242],[62230.0,0.02519595],[62232.0,0.112482],[62235.0,0.224956],[62237.0,0.22495]]]
["bitfinex","BTCUSD",1728086436052,[[62228.0,0.7195199],[62225.0,0.224987],[62223.0,0.224994],[62222.0,0.005],[62221.0,0.225001]],[[62229.0,0.18494242],[62230.0,0.02519595],[62232.0,0.112482],[62235.0,0.224956],[62237.0,0.22495]]]
["bitfinex","BTCUSD",1728086436293,[[62228.0,0.7195199],[62225.0,0.224987],[62223.0,0.224994],[62222.0,0.005],[62221.0,0.225001]],[[62229.0,0.18494242],[62230.0,0.02519595],[62233.0,0.11248],[62235.0,0.224956],[62237.0,0.22495]]]
["bitfinex","BTCUSD",1728086436980,[[62228.0,0.7195199],[62225.0,0.224987],[62223.0,0.224994],[62222.0,0.005],[62221.0,0.225001]],[[62229.0,0.18494242],[62230.0,0.02519595],[62232.0,0.112482],[62235.0,0.224956],[62237.0,0.22495]]]
["bitfinex","BTCUSD",1728086437202,[[62228.0,0.7195199],[62225.0,0.224987],[62223.0,0.224994],[62222.0,0.005],[62221.0,0.225001]],[[62229.0,0.18494242],[62230.0,0.02519595],[62233.0,0.11248],[62235.0,0.224956],[62237.0,0.22495]]]
["bitfinex","BTCUSD",1728086438377,[[62228.0,0.7195199],[62226.0,0.224986],[62225.0,0.224987],[62223.0,0.224994],[62222.0,0.005]],[[62229.0,0.18494242],[62230.0,0.02519595],[62235.0,0.224956],[62237.0,0.22495],[62252.0,0.09611269]]]
["bitfinex","BTCUSD",1728086438537,[[62228.0,0.7195199],[62226.0,0.224986],[62225.0,0.224987],[62223.0,0.224994],[62222.0,0.005]],[[62229.0,0.18494242],[62230.0,0.02519595],[62233.0,0.11248],[62237.0,0.22495],[62238.0,0.224944]]]
["bitfinex","BTCUSD",1728086438761,[[62228.0,0.7195199],[62226.0,0.224986],[62225.0,0.224987],[62223.0,0.224994],[62222.0,0.005]],[[62229.0,0.18494242],[62230.0,0.02519595],[62237.0,0.22495],[62238.0,0.224944],[62559.0,80.07516958]]]
["bitfinex","BTCUSD",1728086439010,[[62228.0,0.7195199],[62226.0,0.224986],[62225.0,0.224987],[62223.0,0.224994],[62222.0,0.005]],[[62229.0,0.17512],[62230.0,0.02519595],[62233.0,0.11248],[62237.0,0.22495],[62238.0,0.224944]]]
["bitfinex","BTCUSD",1728086439234,[[62228.0,0.7195199],[62226.0,0.224986],[62225.0,0.224987],[62223.0,0.224994],[62222.0,0.005]],[[62229.0,0.17512],[62230.0,0.02519595],[62235.0,0.112477],[62237.0,0.22495],[62238.0,0.224944]]]
["bitfinex","BTCUSD",1728086439454,[[62228.0,0.7195199],[62226.0,0.224986],[62225.0,0.224987],[62223.0,0.224994],[62222.0,0.005]],[[62229.0,0.18495933],[62235.0,0.112477],[62237.0,0.22495],[62238.0,0.224944],[62350.0,4e-05]]]
["bitfinex","BTCUSD",1728086439667,[[62228.0,0.7195199],[62226.0,0.224986],[62225.0,0.224987],[62223.0,0.224994],[62222.0,0.005]],[[62229.0,0.18495933],[62234.0,0.112478],[62237.0,0.22495],[62238.0,0.224944],[62288.0,0.00636251]]]
["bitfinex","BTCUSD",1728086439877,[[62228.0,0.7195199],[62226.0,0.224986],[62225.0,0.224987],[62223.0,0.224994],[62222.0,0.005]],[[62229.0,0.18495933],[62234.0,0.112478],[62237.0,0.22495],[62238.0,0.224944],[62265.0,0.226486]]]
["bitfinex","BTCUSD",1728086440121,[[62228.0,0.7195199],[62226.0,0.224986],[62225.0,0.224987],[62223.0,0.224994],[62222.0,0.005]],[[62229.0,0.08595933],[62232.0,0.099],[62234.0,0.112478],[62237.0,0.22495],[62238.0,0.224944]]]
["bitfinex","BTCUSD",1728086440763,[[62228.0,0.7195199],[62226.0,0.224986],[62225.0,0.224987],[62223.0,0.224994],[62222.0,0.005]],[[62229.0,0.08595933],[62232.0,0.099],[62236.0,0.112475],[62237.0,0.22495],[62244.0,0.324921]]]
["bitfinex","BTCUSD",1728086440980,[[62228.0,0.7195199],[62226.0,0.224986],[62225.0,0.224987],[62223.0,0.224994],[62222.0,0.005]],[[62229.0,0.07612],[62235.0,0.099],[62236.0,0.112475],[62239.0,0.224941],[62244.0,0.324921]]]
["bitfinex","BTCUSD",1728086441197,[[62228.0,0.7195199],[62226.0,0.224986],[62225.0,0.224987],[62223.0,0.224994],[62222.0,0.005]],[[62229.0,0.07612],[62235.0,0.099],[62239.0,0.224941],[62244.0,0.324921],[62253.0,0.12178086]]]
["bitfinex","BTCUSD",1728086441446,[[62228.0,0.7195199],[62226.0,0.224986],[62225.0,0.224987],[62223.0,0.224994],[62222.0,0.005]],[[62229.0,0.07612],[62235.0,0.099],[62237.0,0.112473],[62239.0,0.224941],[62244.0,0.324921]]]
["bitfinex","BTCUSD",1728086441891,[[62228.0,0.7195199],[62226.0,0.224986],[62225.0,0.224987],[62223.0,0.224994],[62222.0,0.005]],[[62229.0,0.07612],[62235.0,0.099],[62236.0,0.112475],[62239.0,0.224941],[62244.0,0.324921]]]
["bitfinex","BTCUSD",1728086443415,[[62228.0,0.7195199],[62226.0,0.224986],[62225.0,0.224987],[62223.0,0.224994],[62222.0,0.005]],[[62229.0,0.07612],[62235.0,0.211478],[62237.0,0.224949],[62239.0,0.224941],[62244.0,0.324921]]]
["bitfinex","BTCUSD",1728086443627,[[62228.0,0.7195199],[62226.0,0.224986],[62225.0,0.224987],[62223.0,0.224994],[62222.0,0.005]],[[62229.0,0.07612],[62234.0,0.02519571],[62235.0,0.211478],[62237.0,0.224949],[62239.0,0.224941]]]
["bitfinex","BTCUSD",1728086443843,[[62228.0,0.7195199],[62226.0,0.224986],[62225.0,0.224987],[62223.0,0.224994],[62222.0,0.005]],[[62229.0,0.08595933],[62234.0,0.02519571],[62235.0,0.211478],[62237.0,0.224949],[62239.0,0.224941]]]
["bitfinex","BTCUSD",1728086444301,[[62228.0,0.7195199],[62226.0,0.224986],[62225.0,0.224987],[62223.0,0.224994],[62222.0,0.005]],[[62229.0,0.08595933],[62235.0,0.211478],[62237.0,0.224949],[62239.0,0.224941],[62263.0,0.1638868]]]
["bitfinex","BTCUSD",1728086444936,[[62228.0,0.7195199],[62226.0,0.224986],[62225.0,0.224987],[62223.0,0.224994],[62222.0,0.005]],[[62229.0,0.08595933],[62235.0,0.099],[62236.0,0.112475],[62237.0,0.224949],[62239.0,0.224941]]]
["bitfinex","BTCUSD",1728086445157,[[62228.0,0.7195199],[62226.0,0.224986],[62225.0,0.224987],[62223.0,0.224994],[62222.0,0.005]],[[62229.0,0.07612],[62235.0,0.099],[62236.0,0.112475],[62237.0,0.224949],[62239.0,0.224941]]]
["bitfinex","BTCUSD",1728086445906,[[62228.0,0.7195199],[62226.0,0.224986],[62225.0,0.224987],[62223.0,0.224994],[62222.0,0.005]],[[62229.0,0.07612],[62235.0,0.099],[62239.0,0.02519566],[62241.0,0.224934],[62258.0,0.3874254]]]
["bitfinex","BTCUSD",1728086446130,[[62228.0,0.7195199],[62226.0,0.224986],[62225.0,0.316687],[62223.0,0.224994],[62222.0,0.005]],[[62229.0,0.00082],[62233.0,0.0791],[62235.0,0.099],[62239.0,0.13766566],[62241.0,0.224934]]]
["bitfinex","BTCUSD",1728086446814,[[62228.0,0.7195199],[62226.0,0.224986],[62225.0,0.316687],[62223.0,0.224994],[62222.0,0.005]],[[62229.0,0.00082],[62233.0,0.0791],[62235.0,0.099],[62239.0,0.11247],[62241.0,0.224934]]]
["bitfinex","BTCUSD",1728086447289,[[62228.0,0.7195199],[62226.0,0.224986],[62225.0,0.316687],[62223.0,0.224994],[62222.0,0.005]],[[62229.0,0.00082],[62232.0,0.02519545],[62233.0,0.0791],[62235.0,0.099],[62239.0,0.11247]]]
["bitfinex","BTCUSD",1728086447734,[[62228.0,0.7195199],[62226.0,0.224986],[62225.0,0.316687],[62223.0,0.224994],[62222.0,0.005]],[[62229.0,0.00082],[62232.0,0.02519545],[62233.0,0.0791],[62235.0,0.099],[62238.0,0.112471]]]
["bitfinex","BTCUSD",1728086448580,[[62228.0,0.73689595],[62226.0,0.224986],[62225.0,0.316687],[62223.0,0.224994],[62222.0,0.005]],[[62229.0,0.00082],[62232.0,0.02519545],[62233.0,0.0791],[62235.0,0.099],[62238.0,0.112471]]]
["bitfinex","BTCUSD",1728086449031,[[62228.0,0.73689595],[62226.0,0.224986],[62225.0,0.316687],[62223.0,0.224994],[62222.0,0.005]],[[62229.0,0.00082],[62232.0,0.02519545],[62233.0,0.0791],[62235.0,0.099],[62239.0,0.112469]]]
["bitfinex","BTCUSD",1728086449536,[[62228.0,0.73689595],[62226.0,0.224986],[62225.0,0.316687],[62223.0,0.224994],[62222.0,0.005]],[[62229.0,0.0007025],[62233.0,0.0791],[62235.0,0.099],[62239.0,0.112469],[62249.0,0.31331571]]]
["bitfinex","BTCUSD",1728086450017,[[62228.0,0.73689595],[62226.0,0.224986],[62225.0,0.316687],[62223.0,0.224994],[62222.0,0.005]],[[62229.0,0.0007025],[62233.0,0.0791],[62235.0,0.099],[62238.0,0.112471],[62249.0,0.31331571]]]
["bitfinex","BTCUSD",1728086450447,[[62228.0,0.73689595],[62226.0,0.224986],[62225.0,0.316687],[62223.0,0.224994],[62222.0,0.005]],[[62229.0,0.0007025],[62233.0,0.0791],[62235.0,0.099],[62238.0,0.112471],[62249.0,0.24120603]]]
["bitfinex","BTCUSD",1728086450690,[[62228.0,0.73689595],[62226.0,0.224986],[62225.0,0.316687],[62223.0,0.224994],[62222.0,0.005]],[[62229.0,0.0007025],[62233.0,0.0791],[62235.0,0.099],[62238.0,0.112471],[62249.0,0.28927915]]]
["bitfinex","BTCUSD",1728086450904,[[62228.0,0.73689595],[62226.0,0.224986],[62225.0,0.316687],[62223.0,0.224994],[62222.0,0.005]],[[62229.0,0.0007025],[62233.0,0.0791],[62235.0,0.099],[62238.0,0.112471],[62249.0,0.24120603]]]
["bitfinex","BTCUSD",1728086451355,[[62228.0,0.72289595],[62226.0,0.224986],[62225.0,0.316687],[62223.0,0.224994],[62222.0,0.005]],[[62229.0,0.0007025],[62233.0,0.0791],[62235.0,0.099],[62238.0,0.112471],[62249.0,0.24120603]]]
["bitfinex","BTCUSD",1728086451589,[[62228.0,0.70889595],[62226.0,0.224986],[62225.0,0.316687],[62223.0,0.224994],[62222.0,0.005]],[[62229.0,0.0007025],[62233.0,0.0791],[62235.0,0.099],[62238.0,0.112471],[62249.0,0.24120603]]]
["bitfinex","BTCUSD",1728086451875,[[62228.0,0.72289595],[62226.0,0.224986],[62225.0,0.316687],[62223.0,0.224994],[62222.0,0.005]],[[62229.0,0.0007025],[62233.0,0.0791],[62235.0,0.099],[62238.0,0.112471],[62249.0,0.24120603]]]
["bitfinex","BTCUSD",1728086452116,[[62228.0,0.70889595],[62226.0,0.224986],[62225.0,0.316687],[62223.0,0.224994],[62222.0,0.005]],[[62229.0,0.0007025],[62233.0,0.0791],[62235.0,0.099],[62238.0,0.112471],[62249.0,0.24120603]]]
["bitfinex","BTCUSD",1728086452338,[[62228.0,0.70889595],[62226.0,0.224986],[62225.0,0.316687],[62223.0,0.224994],[62222.0,0.005]],[[62229.0,0.0007025],[62233.0,0.0791],[62235.0,0.099],[62238.0,0.112471],[62249.0,0.28927915]]]
["bitfinex","BTCUSD",1728086452556,[[62228.0,0.72289595],[62226.0,0.224986],[62225.0,0.316687],[62223.0,0.224994],[62222.0,0.005]],[[62229.0,0.0007025],[62233.0,0.0791],[62235.0,0.099],[62239.0,0.224942],[62249.0,0.28927915]]]
["bitfinex","BTCUSD",1728086453045,[[62228.0,0.72289595],[62226.0,0.224986],[62225.0,0.316687],[62223.0,0.224994],[62222.0,0.005]],[[62229.0,0.0007025],[62233.0,0.0791],[62235.0,0.099],[62237.0,0.112473],[62239.0,0.224942]]]
["bitfinex","BTCUSD",1728086453488,[[62228.0,0.73689595],[62226.0,0.224986],[62225.0,0.316687],[62223.0,0.224994],[62222.0,0.005]],[[62229.0,0.0007025],[62233.0,0.0791],[62235.0,0.099],[62237.0,0.112473],[62239.0,0.224942]]]
["bitfinex","BTCUSD",1728086453960,[[62228.0,0.72289595],[62226.0,0.224986],[62225.0,0.316687],[62223.0,0.224994],[62222.0,0.005]],[[62229.0,0.0007025],[62233.0,0.0791],[62235.0,0.099],[62237.0,0.112473],[62239.0,0.224942]]]
["bitfinex","BTCUSD",1728086454184,[[62228.0,0.70889595],[62226.0,0.224986],[62225.0,0.316687],[62223.0,0.224994],[62222.0,0.005]],[[62229.0,0.0007025],[62233.0,0.0791],[62235.0,0.099],[62251.0,0.00082],[62252.0,0.07210968]]]
["bitfinex","BTCUSD",1728086454430,[[62228.0,0.70889595],[62226.0,0.224986],[62225.0,0.316687],[62223.0,0.224994],[62222.0,0.005]],[[62229.0,0.0007025],[62233.0,0.0791],[62235.0,0.099],[62238.0,0.112471],[62247.0,0.224911]]]
["bitfinex","BTCUSD",1728086454656,[[62228.0,0.73689595],[62226.0,0.224986],[62225.0,0.316687],[62223.0,0.224994],[62222.0,0.005]],[[62229.0,0.00055725],[62233.0,0.0791],[62235.0,0.099],[62238.0,0.112471],[62247.0,0.224911]]]
["bitfinex","BTCUSD",1728086455819,[[62228.0,0.73689595],[62226.0,0.224986],[62225.0,0.316687],[62223.0,0.224994],[62222.0,0.005]],[[62229.0,0.00055725],[62233.0,0.0791],[62235.0,0.099],[62239.0,0.112471],[62242.0,0.224931]]]
["bitfinex","BTCUSD",1728086456032,[[62228.0,0.73689595],[62226.0,0.224986],[62225.0,0.316687],[62223.0,0.224994],[62222.0,0.005]],[[62229.0,0.00055725],[62233.0,0.0791],[62235.0,0.099],[62238.0,0.112471],[62242.0,0.224931]]]
["bitfinex","BTCUSD",1728086456943,[[62228.0,0.73689595],[62226.0,0.224986],[62225.0,0.316687],[62223.0,0.224994],[62222.0,0.005]],[[62229.0,0.00055725],[62233.0,0.0791],[62235.0,0.099],[62237.0,0.112474],[62238.0,0.224943]]]
["bitfinex","BTCUSD",1728086457154,[[62228.0,0.73689595],[62226.0,0.224986],[62225.0,0.316687],[62223.0,0.224994],[62222.0,0.005]],[[62229.0,0.00055725],[62233.0,0.0791],[62235.0,0.099],[62238.0,0.25013847],[62303.0,0.59063472]]]
["bitfinex","BTCUSD",1728086457376,[[62228.0,0.73689595],[62226.0,0.224986],[62225.0,0.316687],[62223.0,0.224994],[62222.0,0.05315316]],[[62229.0,0.00055725],[62233.0,0.0791],[62235.0,0.099],[62238.0,0.36261047],[62250.0,0.07223097]]]
["bitfinex","BTCUSD",1728086457606,[[62228.0,0.73689595],[62226.0,0.224986],[62225.0,0.316687],[62223.0,0.224994],[62222.0,0.005]],[[62229.0,0.00055725],[62233.0,0.0791],[62235.0,0.099],[62238.0,0.13766747],[62246.0,0.224914]]]
["bitfinex","BTCUSD",1728086457826,[[62228.0,0.73689595],[62226.0,0.224986],[62225.0,0.316687],[62223.0,0.224994],[62222.0,0.05315316]],[[62229.0,0.00055725],[62233.0,0.0791],[62235.0,0.099],[62238.0,0.13766747],[62246.0,0.224914]]]
["bitfinex","BTCUSD",1728086458310,[[62228.0,0.73689595],[62226.0,0.224986],[62225.0,0.316687],[62223.0,0.27314716],[62222.0,0.005]],[[62229.0,0.00055725],[62233.0,0.0791],[62235.0,0.099],[62238.0,0.13766747],[62246.0,0.224914]]]
["bitfinex","BTCUSD",1728086458530,[[62228.0,0.73682512],[62226.0,0.224986],[62225.0,0.316687],[62223.0,0.27314716],[62221.0,0.07722974]],[[62229.0,0.00055725],[62233.0,0.0791],[62235.0,0.099],[62238.0,0.13766747],[62246.0,0.224914]]]
["bitfinex","BTCUSD",1728086458761,[[62228.0,0.73682512],[62226.0,0.224986],[62225.0,0.316687],[62223.0,0.224994],[62222.0,0.04815316]],[[62229.0,0.00055725],[62233.0,0.0791],[62235.0,0.099],[62238.0,0.02519547],[62239.0,0.112469]]]
["bitfinex","BTCUSD",1728086459254,[[62228.0,0.73682512],[62226.0,0.224986],[62225.0,0.316687],[62223.0,0.224994],[62222.0,0.04815316]],[[62229.0,0.00055725],[62233.0,0.0791],[62235.0,0.099],[62238.0,0.13766647],[62250.0,0.09629462]]]
["bitfinex","BTCUSD",1728086459484,[[62228.0,0.73682512],[62226.0,0.224986],[62225.0,0.316687],[62223.0,0.224994],[62222.0,0.04815316]],[[62229.0,0.00055725],[62233.0,0.0791],[62235.0,0.099],[62238.0,0.13766647],[62246.0,0.27304131]]]
["bitfinex","BTCUSD",1728086459708,[[62228.0,0.73682512],[62226.0,0.224986],[62225.0,0.316687],[62223.0,0.224994],[62222.0,0.04815316]],[[62229.0,0.00055725],[62233.0,0.0791],[62235.0,0.099],[62238.0,0.112471],[62246.0,0.224914]]]
["bitfinex","BTCUSD",1728086460176,[[62228.0,0.73682512],[62226.0,0.224986],[62225.0,0.316687],[62223.0,0.224994],[62222.0,0.04815316]],[[62229.0,0.00055725],[62233.0,0.0791],[62235.0,0.099],[62238.0,0.112471],[62246.0,0.27304131]]]
["bitfinex","BTCUSD",1728086460424,[[62228.0,0.73682512],[62226.0,0.224986],[62225.0,0.316687],[62223.0,0.27314716],[62222.0,0.07222974]],[[62229.0,0.00055725],[62233.0,0.0791],[62235.0,0.099],[62246.0,0.04812731],[62247.0,0.29710397]]]
["bitfinex","BTCUSD",1728086460655,[[62228.0,0.76479677],[62226.0,0.224986],[62225.0,0.316687],[62223.0,0.27314716],[62222.0,0.07222974]],[[62229.0,0.00055725],[62233.0,0.0791],[62235.0,0.099],[62246.0,0.04812731],[62247.0,0.29710397]]]
["bitfinex","BTCUSD",1728086460898,[[62228.0,0.76479677],[62226.0,0.224986],[62225.0,0.316687],[62223.0,0.27314716],[62221.0,0.07722974]],[[62229.0,0.00055725],[62233.0,0.0791],[62235.0,0.099],[62246.0,0.04812731],[62247.0,0.29710397]]]
["bitfinex","BTCUSD",1728086461136,[[62228.0,0.79294747],[62226.0,0.224986],[62225.0,0.316687],[62223.0,0.27314716],[62221.0,0.07722974]],[[62229.0,0.00055725],[62233.0,0.0791],[62235.0,0.099],[62238.0,0.112472],[62246.0,0.04812731]]]
["bitfinex","BTCUSD",1728086461361,[[62228.0,0.79294747],[62226.0,0.224986],[62225.0,0.36484016],[62223.0,0.29722374],[62221.0,0.10130632]],[[62229.0,0.00055725],[62233.0,0.0791],[62235.0,0.099],[62238.0,0.112472],[62246.0,0.04812731]]]
["bitfinex","BTCUSD",1728086461591,[[62228.0,0.79294747],[62226.0,0.224986],[62225.0,0.36489272],[62223.0,0.29730258],[62222.0,0.09641145]],[[62229.0,0.00055725],[62233.0,0.0791],[62235.0,0.099],[62240.0,0.1615824],[62246.0,0.04817971]]]
["bitfinex","BTCUSD",1728086461826,[[62228.0,0.79294747],[62226.0,0.224986],[62225.0,0.316687],[62224.0,0.04820572],[62223.0,0.224994]],[[62229.0,0.00055725],[62233.0,0.0791],[62235.0,0.099],[62239.0,0.112469],[62240.0,0.0491134]]]
["bitfinex","BTCUSD",1728086462065,[[62228.0,0.79294747],[62226.0,0.224986],[62225.0,0.316687],[62224.0,0.04820572],[62223.0,0.224994]],[[62229.0,0.00055725],[62233.0,0.0791],[62239.0,0.112469],[62240.0,0.0491134]]]
["bitfinex","BTCUSD",1728086462066,[[62228.0,0.79294747],[62226.0,0.224986],[62225.0,0.316687],[62224.0,0.04820572],[62223.0,0.224994]],[[62229.0,0.00055725],[62233.0,0.0791],[62238.0,0.0991],[62239.0,0.112469],[62240.0,0.0491134]]]
["bitfinex","BTCUSD",1728086462292,[[62228.0,0.79294747],[62227.0,0.24120603],[62226.0,0.224986],[62225.0,0.36489272],[62223.0,0.29730258]],[[62229.0,0.00055725],[62233.0,0.0791],[62238.0,0.0991],[62240.0,0.1615824],[62242.0,0.224931]]]
["bitfinex","BTCUSD",1728086462535,[[62228.0,0.79294747],[62226.0,0.224986],[62225.0,0.36489272],[62223.0,0.29730258],[62187.0,0.33605522]],[[62229.0,0.00055725],[62233.0,0.0791],[62238.0,0.0991],[62240.0,0.0491134],[62242.0,0.224931]]]
["bitfinex","BTCUSD",1728086462797,[[62228.0,0.79294747],[62226.0,0.224986],[62225.0,0.36489272],[62223.0,0.29730258],[62214.0,0.225027]],[[62229.0,0.00055725],[62233.0,0.0791],[62238.0,0.0991],[62240.0,0.0491134],[62242.0,0.224931]]]
["bitfinex","BTCUSD",1728086463032,[[62228.0,0.79294747],[62226.0,0.224986],[62225.0,0.36489272],[62223.0,0.29730258],[62214.0,0.225027]],[[62229.0,0.00055725],[62233.0,0.0791],[62238.0,0.0991],[62240.0,0.1615814],[62242.0,0.224931]]]
["bitfinex","BTCUSD",1728086463280,[[62228.0,0.76497506],[62226.0,0.224986],[62225.0,0.36489272],[62224.0,0.00650951],[62223.0,0.29930258]],[[62229.0,0.00055725],[62233.0,0.0791],[62238.0,0.0991],[62240.0,0.0491134],[62242.0,0.224931]]]
["bitfinex","BTCUSD",1728086463550,[[62228.0,0.75097506],[62226.0,0.27319172],[62225.0,0.316687],[62224.0,0.07230858],[62223.0,0.226994]],[[62229.0,0.00055725],[62233.0,0.0791],[62238.0,0.0991],[62240.0,0.0491134],[62242.0,0.224931]]]
["bitfinex","BTCUSD",1728086463551,[[62228.0,0.75097506],[62226.0,0.27319172],[62225.0,0.316687],[62224.0,0.07230858],[62223.0,0.226994]],[[62229.0,0.00055725],[62233.0,0.0791],[62238.0,0.0991],[62239.0,0.112469],[62240.0,0.0491134]]]
["bitfinex","BTCUSD",1728086463859,[[62228.0,0.7195199],[62226.0,0.27319172],[62225.0,0.316687],[62224.0,0.07230858],[62223.0,0.226994]],[[62229.0,0.00055725],[62233.0,0.0791],[62238.0,0.0991],[62239.0,0.112469],[62240.0,0.0491134]]]
["bitfinex","BTCUSD",1728086464031,[[62228.0,0.76577018],[62226.0,0.27319172],[62225.0,0.316687],[62224.0,0.07230858],[62223.0,0.226994]],[[62229.0,0.00055725],[62233.0,0.0791],[62238.0,0.0991],[62240.0,0.0491134],[62241.0,0.112467]]]
["bitfinex","BTCUSD",1728086464265,[[62228.0,0.75177018],[62226.0,0.27319172],[62225.0,0.316687],[62224.0,0.07230858],[62223.0,0.226994]],[[62229.0,0.00055725],[62233.0,0.0791],[62238.0,0.0991],[62240.0,0.1615814],[62261.0,0.002]]]
["bitfinex","BTCUSD",1728086464469,[[62228.0,0.75177018],[62226.0,0.27319172],[62225.0,0.316687],[62223.0,0.226994]],[[62229.0,0.00055725],[62233.0,0.0791],[62238.0,0.0991],[62240.0,0.1615814],[62261.0,0.002]]]
["bitfinex","BTCUSD",1728086464470,[[62228.0,0.75177018],[62226.0,0.27319172],[62225.0,0.38899558],[62223.0,0.3297314],[62222.0,0.20321431]],[[62229.0,0.00055725],[62233.0,0.0791],[62238.0,0.0991],[62240.0,0.1615814],[62243.0,0.04817971]]]
["bitfinex","BTCUSD",1728086464954,[[62228.0,0.75177018],[62226.0,0.27319172],[62225.0,0.39099558],[62223.0,0.32140545],[62222.0,0.20321431]],[[62229.0,0.00055725],[62233.0,0.0791],[62238.0,0.0991],[62240.0,0.0491134],[62243.0,0.04817971]]]
["bitfinex","BTCUSD",1728086465178,[[62228.0,0.75177018],[62226.0,0.27319172],[62225.0,0.38899558],[62224.0,0.002],[62223.0,0.32140545]],[[62229.0,0.00055725],[62233.0,0.0791],[62238.0,0.0991],[62240.0,0.1615814],[62243.0,0.04817971]]]
["bitfinex","BTCUSD",1728086465406,[[62228.0,0.7999759],[62226.0,0.29729458],[62225.0,0.316687],[62224.0,0.09641145],[62223.0,0.34750831]],[[62229.0,0.00055725],[62233.0,0.0791],[62238.0,0.0991],[62240.0,0.1615814],[62241.0,0.224932]]]
["bitfinex","BTCUSD",1728086465759,[[62228.0,0.76772562],[62226.0,0.29729458],[62225.0,0.318687],[62224.0,0.09641145],[62223.0,0.34550831]],[[62229.0,0.00055725],[62233.0,0.0791],[62238.0,0.0991],[62239.0,0.11247],[62240.0,0.0491134]]]
["bitfinex","BTCUSD",1728086465881,[[62228.0,0.78557158],[62226.0,0.29729458],[62225.0,0.318687],[62224.0,0.09641145],[62223.0,0.35193346]],[[62229.0,0.00055725],[62233.0,0.0791],[62238.0,0.0991],[62239.0,0.11247],[62240.0,0.0491134]]]
["bitfinex","BTCUSD",1728086466107,[[62228.0,0.83822797],[62226.0,0.32139745],[62225.0,0.43920131],[62223.0,0.23141915],[62219.0,0.36962617]],[[62229.0,0.00055725],[62233.0,0.0791],[62238.0,0.0991],[62239.0,0.11247],[62240.0,0.0491134]]]
["bitfinex","BTCUSD",1728086466347,[[62228.0,0.83822797],[62226.0,0.32139745],[62225.0,0.43920131],[62223.0,0.23141915],[62219.0,0.36962617]],[[62229.0,0.00055725],[62239.0,0.11247],[62240.0,0.0491134],[62244.0,0.27310071],[62271.0,0.00582]]]
["bitfinex","BTCUSD",1728086466604,[[62228.0,0.81417766],[62227.0,0.0723874],[62226.0,0.224986],[62225.0,0.41509845],[62224.0,0.12051431]],[[62229.0,0.00055725],[62239.0,0.11247],[62240.0,0.0491134],[62244.0,0.27310071],[62271.0,0.00582]]]
["bitfinex","BTCUSD",1728086466605,[[62228.0,0.81417766],[62227.0,0.0723874],[62226.0,0.224986],[62225.0,0.41509845],[62224.0,0.12051431]],[[62229.0,0.00055725],[62237.0,0.0817],[62239.0,0.11247],[62240.0,0.0491134],[62241.0,0.324032]]]
["bitfinex","BTCUSD",1728086466855,[[62228.0,0.76591939],[62227.0,0.07238473],[62226.0,0.32139745],[62225.0,0.318687],[62224.0,0.12051431]],[[62229.0,0.00055725],[62237.0,0.0817],[62239.0,0.11247],[62240.0,0.0491134],[62241.0,0.324032]]]
["bitfinex","BTCUSD",1728086467100,[[62228.0,0.76591939],[62227.0,0.07238473],[62226.0,0.32139745],[62225.0,0.316687],[62224.0,0.12051431]],[[62229.0,0.00055725],[62237.0,0.0817],[62238.0,0.224943],[62240.0,0.0491134],[62241.0,0.324032]]]
["bitfinex","BTCUSD",1728086467388,[[62228.0,0.55835803],[62226.0,0.07238473],[62225.0,0.09641145],[62223.0,0.34550831],[62220.0,0.005]],[[62229.0,0.00055725],[62238.0,0.224943],[62240.0,0.0491134]]]
["bitfinex","BTCUSD",1728086467389,[[62228.0,0.55835803],[62226.0,0.07238473],[62225.0,0.09641145],[62223.0,0.34550831],[62220.0,0.005]],[[62229.0,0.00055725],[62230.0,0.0817],[62234.0,0.0991],[62235.0,0.224954],[62238.0,0.224943]]]
["bitfinex","BTCUSD",1728086467593,[[62228.0,0.52775506],[62227.0,0.0969309],[62226.0,0.112492],[62225.0,0.04825803],[62223.0,0.29737873]],[[62229.0,0.00055725],[62230.0,0.194187],[62233.0,0.224964],[62234.0,0.0991],[62235.0,0.224954]]]
["bitfinex","BTCUSD",1728086467887,[[62228.0,0.5101],[62227.0,0.0969309],[62226.0,0.112492],[62224.0,0.04825803],[62223.0,0.29737873]],[[62229.0,0.01042101],[62230.0,0.194187],[62233.0,0.224964],[62234.0,0.0991],[62235.0,0.224954]]]
["bitfinex","BTCUSD",1728086468071,[[62228.0,0.5277038],[62227.0,0.0969309],[62226.0,0.112491],[62224.0,0.04825803],[62223.0,0.29737873]],[[62229.0,0.01042101],[62230.0,0.194187],[62233.0,0.224964],[62234.0,0.0991],[62235.0,0.224954]]]
["bitfinex","BTCUSD",1728086468317,[[62228.0,0.5137038],[62227.0,0.0969309],[62224.0,0.04825803],[62223.0,0.224994],[62222.0,0.29738473]],[[62229.0,0.01042101],[62230.0,0.0817],[62233.0,0.224964],[62234.0,0.0991],[62235.0,0.224954]]]
["bitfinex","BTCUSD",1728086468570,[[62228.0,0.5137038],[62227.0,0.2094199],[62226.0,0.224985],[62224.0,0.04825803],[62223.0,0.224994]],[[62229.0,0.01042101],[62230.0,0.0817],[62231.0,0.112485],[62233.0,0.224964],[62234.0,0.0991]]]
["bitfinex","BTCUSD",1728086468797,[[62228.0,0.5277038],[62227.0,0.2094199],[62226.0,0.224985],[62224.0,0.04825803],[62223.0,0.224994]],[[62229.0,0.01042101],[62230.0,0.0817],[62231.0,0.112485],[62233.0,0.224964],[62234.0,0.0991]]]
["bitfinex","BTCUSD",1728086469030,[[62228.0,0.5277038],[62227.0,0.2094199],[62225.0,0.04825803],[62223.0,0.29737873],[62222.0,0.09641145]],[[62229.0,0.01042101],[62230.0,0.0817],[62233.0,0.224964],[62234.0,0.0991],[62239.0,0.27311971]]]
["bitfinex","BTCUSD",1728086469280,[[62228.0,0.5137038],[62227.0,0.2094199],[62225.0,0.04825803],[62223.0,0.29737873],[62222.0,0.09641145]],[[62229.0,0.01042101],[62230.0,0.0817],[62233.0,0.224964],[62234.0,0.0991],[62239.0,0.27311971]]]
["bitfinex","BTCUSD",1728086469281,[[62228.0,0.5137038],[62227.0,0.2094199],[62225.0,0.04825803],[62223.0,0.29737873],[62222.0,0.32141145]],[[62229.0,0.01042101],[62230.0,0.0817],[62232.0,0.112483],[62233.0,0.224964],[62234.0,0.0991]]]
["bitfinex","BTCUSD",1728086469508,[[62228.0,0.4997038],[62227.0,0.2094199],[62225.0,0.04825803],[62223.0,0.29737873],[62222.0,0.32141145]],[[62229.0,0.01042101],[62230.0,0.0817],[62231.0,0.112485],[62233.0,0.224964],[62234.0,0.0991]]]
["bitfinex","BTCUSD",1728086469733,[[62228.0,0.4997038],[62227.0,0.2094199],[62225.0,0.04825803],[62223.0,0.29737873],[62222.0,0.225]],[[62229.0,0.01042101],[62230.0,0.0817],[62231.0,0.112485],[62233.0,0.224964],[62234.0,0.0991]]]
["bitfinex","BTCUSD",1728086469983,[[62228.0,0.5137038],[62227.0,0.2094199],[62225.0,0.04825803],[62223.0,0.29737873],[62222.0,0.32141145]],[[62229.0,0.01042101],[62230.0,0.0817],[62231.0,0.112485],[62233.0,0.224964],[62234.0,0.0991]]]
["bitfinex","BTCUSD",1728086470198,[[62228.0,0.5137038],[62227.0,0.2094199],[62224.0,0.04825803],[62223.0,0.29737873],[62222.0,0.225]],[[62229.0,0.01042101],[62230.0,0.0817],[62231.0,0.112485],[62233.0,0.224964],[62234.0,0.0991]]]
["bitfinex","BTCUSD",1728086470459,[[62228.0,0.4997038],[62227.0,0.2094199],[62224.0,0.04825803],[62223.0,0.224994],[62222.0,0.29738473]],[[62229.0,0.01042101],[62230.0,0.0817],[62231.0,0.112485],[62233.0,0.224964],[62234.0,0.0991]]]
["bitfinex","BTCUSD",1728086470692,[[62228.0,0.6121928],[62227.0,0.0969309],[62225.0,0.224986],[62224.0,0.04825803],[62223.0,0.29737873]],[[62229.0,0.01042101],[62230.0,0.0817],[62233.0,0.224964],[62234.0,0.0991]]]
["bitfinex","BTCUSD",1728086470693,[[62228.0,0.6121928],[62227.0,0.0969309],[62225.0,0.224986],[62224.0,0.04825803],[62223.0,0.29737873]],[[62229.0,0.01042101],[62230.0,0.0817],[62232.0,0.112483],[62233.0,0.224964],[62234.0,0.0991]]]
["bitfinex","BTCUSD",1728086470928,[[62228.0,0.6401928],[62227.0,0.0969309],[62225.0,0.27324403],[62224.0,0.07238473],[62223.0,0.224994]],[[62229.0,0.01042101],[62230.0,0.0817],[62232.0,0.112483],[62233.0,0.224964],[62234.0,0.0991]]]
["bitfinex","BTCUSD",1728086471197,[[62228.0,0.5277038],[62227.0,0.0969309],[62226.0,0.112492],[62225.0,0.27324403],[62224.0,0.07238473]],[[62229.0,0.01042101],[62230.0,0.0817],[62231.0,0.112485],[62233.0,0.224964],[62234.0,0.0991]]]
["bitfinex","BTCUSD",1728086471486,[[62228.0,0.5277038],[62221.0,0.04825803],[62219.0,0.07238473],[62218.0,0.56427148],[62216.0,0.12551431]],[[62229.0,0.29150801],[62230.0,0.224972],[62233.0,0.224964],[62235.0,0.27313371],[62236.0,0.07226957]]]
["bitfinex","BTCUSD",1728086471735,[[62228.0,0.5101],[62226.0,0.24120603],[62225.0,0.0969309],[62223.0,0.112497],[62220.0,0.225005]],[[62229.0,0.29150801],[62230.0,0.224972],[62233.0,0.224964],[62235.0,0.27313371],[62236.0,0.07226957]]]
["bitfinex","BTCUSD",1728086471736,[[62228.0,0.5101],[62226.0,0.24120603],[62225.0,0.0969309],[62223.0,0.112497],[62220.0,0.225005]],[[62229.0,0.29150801],[62230.0,0.224972],[62233.0,0.27314371],[62234.0,0.07226957],[62235.0,0.224954]]]
["bitfinex","BTCUSD",1728086471961,[[62228.0,0.6070309],[62226.0,0.24120603],[62224.0,0.112495],[62222.0,0.224997],[62220.0,0.225005]],[[62229.0,0.29150801],[62230.0,0.224972],[62233.0,0.27314371],[62234.0,0.07226957],[62235.0,0.224954]]]
["bitfinex","BTCUSD",1728086471962,[[62228.0,0.6070309],[62226.0,0.24120603],[62224.0,0.112495],[62222.0,0.224997],[62220.0,0.225005]],[[62229.0,0.29150801],[62230.0,0.224972],[62231.0,0.04817971],[62232.0,0.07226957],[62233.0,0.224964]]]
["bitfinex","BTCUSD",1728086472181,[[62228.0,0.6086709],[62226.0,0.24120603],[62224.0,0.112496],[62222.0,0.224997],[62220.0,0.225005]],[[62229.0,0.29150801],[62230.0,0.224972],[62232.0,0.07226957],[62233.0,0.224964]]]
["bitfinex","BTCUSD",1728086472182,[[62228.0,0.6086709],[62226.0,0.24120603],[62224.0,0.112496],[62222.0,0.224997],[62220.0,0.225005]],[[62229.0,0.29150801],[62230.0,0.224972],[62232.0,0.04817971],[62233.0,0.224964],[62234.0,0.07226957]]]
["bitfinex","BTCUSD",1728086472441,[[62228.0,0.6931599],[62226.0,0.46619203],[62225.0,0.224986],[62222.0,0.224997],[62220.0,0.0903]],[[62229.0,0.29150801]]]
["bitfinex","BTCUSD",1728086472442,[[62228.0,0.6931599],[62226.0,0.46619203],[62225.0,0.224986],[62222.0,0.224997],[62220.0,0.0903]],[[62229.0,0.08572101],[62235.0,0.04817971],[62236.0,0.16556957],[62237.0,0.224948],[62238.0,0.09635943]]]
["bitfinex","BTCUSD",1728086472688,[[62228.0,0.7211599],[62226.0,0.46619203],[62225.0,0.224986],[62222.0,0.224997],[62220.0,0.13855803]],[[62229.0,0.08572101],[62235.0,0.112477],[62236.0,0.14147971],[62237.0,0.32241414],[62239.0,0.09635943]]]
["bitfinex","BTCUSD",1728086472920,[[62228.0,0.7071599],[62226.0,0.46619203],[62225.0,0.224986],[62222.0,0.224997],[62221.0,0.04825803]],[[62229.0,0.08572101],[62235.0,0.112477],[62236.0,0.14147971],[62237.0,0.32241414],[62239.0,0.09635943]]]
["bitfinex","BTCUSD",1728086472921,[[62228.0,0.7071599],[62226.0,0.46619203],[62225.0,0.224986],[62222.0,0.224997],[62221.0,0.04825803]],[[62229.0,0.07585725],[62235.0,0.112477],[62236.0,0.14147971],[62237.0,0.29721757],[62239.0,0.09635943]]]
["bitfinex","BTCUSD",1728086473171,[[62228.0,0.72463675],[62226.0,0.224986],[62225.0,0.224986],[62222.0,0.27325503],[62220.0,0.16268473]],[[62229.0,0.07585725],[62235.0,0.112477],[62236.0,0.14147971],[62237.0,0.29721757],[62239.0,0.09635943]]]
["bitfinex","BTCUSD",1728086473172,[[62228.0,0.72463675],[62226.0,0.224986],[62225.0,0.224986],[62222.0,0.27325503],[62220.0,0.16268473]],[[62229.0,0.07585725],[62235.0,0.112477],[62236.0,0.0933],[62237.0,0.27312771],[62239.0,0.07226957]]]
["bitfinex","BTCUSD",1728086473409,[[62228.0,0.7211599],[62226.0,0.224986],[62225.0,0.224986],[62222.0,0.27325503],[62220.0,0.16268473]],[[62229.0,0.07585725],[62235.0,0.112477],[62236.0,0.0933],[62237.0,0.27312771],[62239.0,0.07226957]]]
["bitfinex","BTCUSD",1728086473850,[[62228.0,0.7071599],[62226.0,0.224986],[62225.0,0.224986],[62223.0,0.02789053],[62222.0,0.27325503]],[[62229.0,0.07585725],[62235.0,0.112477],[62236.0,0.0933],[62237.0,0.27312771],[62239.0,0.07226957]]]
["bitfinex","BTCUSD",1728086474076,[[62228.0,0.7071599],[62226.0,0.224986],[62225.0,0.224986],[62222.0,0.27325503],[62219.0,0.09841145]],[[62229.0,0.07585725],[62235.0,0.112477],[62236.0,0.0933],[62237.0,0.27312771],[62239.0,0.07226957]]]
["bitfinex","BTCUSD",1728086474326,[[62228.0,0.7211599],[62226.0,0.224986],[62225.0,0.224986],[62222.0,0.27325503],[62219.0,0.09641145]],[[62229.0,0.07585725],[62235.0,0.112477],[62236.0,0.0933],[62237.0,0.27312771],[62239.0,0.07226957]]]
["bitfinex","BTCUSD",1728086474573,[[62228.0,0.7211599],[62226.0,0.224986],[62225.0,0.224986],[62222.0,0.27325503],[62219.0,0.09641145]],[[62229.0,0.00055725],[62233.0,0.0753],[62235.0,0.112477],[62236.0,0.0933],[62237.0,0.27312771]]]
["bitfinex","BTCUSD",1728086475080,[[62228.0,0.7211599],[62226.0,0.224986],[62225.0,0.224986],[62222.0,0.27325503],[62219.0,0.09841145]],[[62229.0,0.00055725],[62233.0,0.0753],[62235.0,0.112477],[62236.0,0.0933],[62237.0,0.27312771]]]
["bitfinex","BTCUSD",1728086475330,[[62228.0,0.7211599],[62226.0,0.224986],[62225.0,0.224986],[62222.0,0.27325349],[62219.0,0.09851298]],[[62229.0,0.00055725],[62233.0,0.0753],[62235.0,0.112477],[62236.0,0.0933],[62237.0,0.27318653]]]
["bitfinex","BTCUSD",1728086475548,[[62228.0,0.73878119],[62226.0,0.224986],[62225.0,0.224986],[62224.0,0.04825649],[62222.0,0.29738173]],[[62229.0,0.00055725],[62233.0,0.0753],[62236.0,0.0933],[62239.0,0.04823853],[62240.0,0.2740504]]]
["bitfinex","BTCUSD",1728086475770,[[62228.0,0.76696925],[62227.0,0.04825649],[62226.0,0.224986],[62225.0,0.29737073],[62224.0,0.09651298]],[[62229.0,0.00055725],[62233.0,0.0753],[62236.0,0.0933],[62237.0,0.337421],[62240.0,0.2740504]]]
["bitfinex","BTCUSD",1728086476009,[[62228.0,0.76696925],[62227.0,0.04825649],[62226.0,0.224986],[62225.0,0.29737073],[62223.0,0.09651298]],[[62229.0,0.00055725],[62233.0,0.0753],[62236.0,0.0933],[62240.0,0.2740504],[62243.0,0.07235779]]]
["bitfinex","BTCUSD",1728086476236,[[62228.0,0.76704728],[62226.0,0.224986],[62225.0,0.27324249],[62223.0,0.07238473],[62222.0,0.32350998]],[[62229.0,0.00055725],[62233.0,0.0753],[62236.0,0.205775],[62238.0,0.224946],[62240.0,0.32228893]]]
["bitfinex","BTCUSD",1728086476474,[[62228.0,0.76704794],[62226.0,0.27324249],[62225.0,0.29737073],[62223.0,0.09651298],[62222.0,0.224997]],[[62229.0,0.00055725],[62233.0,0.0753],[62236.0,0.205775],[62238.0,0.224946],[62240.0,0.2740504]]]
["bitfinex","BTCUSD",1728086476701,[[62228.0,0.76704794],[62227.0,0.04825649],[62226.0,0.224986],[62225.0,0.29737073],[62224.0,0.09651298]],[[62229.0,0.00055725],[62233.0,0.0753],[62236.0,0.205775],[62238.0,0.224946],[62240.0,0.2740504]]]
["bitfinex","BTCUSD",1728086476936,[[62228.0,0.76704794],[62226.0,0.27324249],[62225.0,0.224986],[62224.0,0.07238473],[62223.0,0.09651298]],[[62229.0,0.00055725],[62233.0,0.0753],[62236.0,0.205775],[62238.0,0.224946],[62240.0,0.2740504]]]
["bitfinex","BTCUSD",1728086477168,[[62228.0,0.73878119],[62226.0,0.27324249],[62225.0,0.224986],[62224.0,0.07238473],[62223.0,0.09651298]],[[62229.0,0.00055725],[62233.0,0.0753],[62236.0,0.205775],[62238.0,0.224946],[62240.0,0.2740504]]]
["bitfinex","BTCUSD",1728086477446,[[62228.0,0.76708481],[62226.0,0.27324249],[62225.0,0.29737073],[62223.0,0.09651298],[62217.0,0.08701001]],[[62229.0,0.00055725],[62233.0,0.0753],[62236.0,0.205775],[62238.0,0.25014152],[62240.0,0.2740504]]]
["bitfinex","BTCUSD",1728086477672,[[62228.0,0.7211599],[62226.0,0.27324249],[62225.0,0.29737073],[62223.0,0.09651298],[62217.0,0.08701001]],[[62229.0,0.00055725],[62233.0,0.0753],[62236.0,0.0933],[62238.0,0.25014152],[62240.0,0.2740504]]]
["bitfinex","BTCUSD",1728086477911,[[62228.0,0.81319391],[62226.0,0.27324249],[62225.0,0.29737073],[62223.0,0.09651298],[62222.0,0.34563823]],[[62229.0,0.00055725],[62233.0,0.0753],[62236.0,0.0933],[62238.0,0.25014152],[62240.0,0.2740504]]]
["bitfinex","BTCUSD",1728086478140,[[62228.0,0.81319391],[62226.0,0.27324249],[62225.0,0.29737073],[62223.0,0.09651298],[62222.0,0.224997]],[[62229.0,0.00055725],[62233.0,0.0753],[62236.0,0.205775],[62238.0,0.25014152],[62240.0,0.2740504]]]
["bitfinex","BTCUSD",1728086478364,[[62228.0,0.81319391],[62226.0,0.27324249],[62225.0,0.29737073],[62223.0,0.09651298],[62222.0,0.34563823]],[[62229.0,0.00055725],[62233.0,0.0753],[62236.0,0.205775],[62238.0,0.25014152],[62240.0,0.2740504]]]
["bitfinex","BTCUSD",1728086478595,[[62228.0,0.81319391],[62227.0,0.04825649],[62226.0,0.224986],[62225.0,0.29737073],[62224.0,0.09651298]],[[62229.0,0.00055725],[62233.0,0.0753],[62236.0,0.205775],[62238.0,0.25014152],[62240.0,0.2740504]]]
["bitfinex","BTCUSD",1728086478841,[[62228.0,0.81319391],[62227.0,0.04825649],[62226.0,0.224986],[62225.0,0.29737073],[62224.0,0.09651298]],[[62229.0,0.00055725],[62233.0,0.0753],[62235.0,0.112476],[62236.0,0.0933],[62238.0,0.25014152]]]
["bitfinex","BTCUSD",1728086479300,[[62228.0,0.81319391],[62227.0,0.04825649],[62226.0,0.224986],[62225.0,0.29737073],[62224.0,0.09651298]],[[62229.0,0.00055725],[62233.0,0.0753],[62236.0,0.0933],[62238.0,0.25014152],[62242.0,0.04823853]]]
["bitfinex","BTCUSD",1728086479539,[[62228.0,0.81319391],[62226.0,0.224986],[62225.0,0.29737073]],[[62229.0,0.00055725],[62233.0,0.0753],[62236.0,0.0933],[62238.0,0.25014152],[62242.0,0.04823853]]]
["bitfinex","BTCUSD",1728086479540,[[62228.0,0.81321639],[62226.0,0.27324249],[62225.0,0.29737073],[62223.0,0.09651298],[62217.0,0.0806]],[[62229.0,0.00055725],[62233.0,0.0753],[62236.0,0.205775],[62238.0,0.25014152],[62242.0,0.04823853]]]
["bitfinex","BTCUSD",1728086479782,[[62228.0,0.81321639],[62226.0,0.27322887],[62225.0,0.2973503],[62223.0,0.09648574],[62222.0,0.34560417]],[[62229.0,0.00055725],[62233.0,0.0753],[62236.0,0.205775],[62238.0,0.224946],[62242.0,0.04824985]]]
["bitfinex","BTCUSD",1728086480026,[[62228.0,0.81321639],[62227.0,0.04824287],[62226.0,0.224986],[62225.0,0.2973503],[62224.0,0.09648574]],[[62229.0,0.00055725],[62233.0,0.0753],[62236.0,0.205775],[62238.0,0.224946],[62243.0,0.04824985]]]
["bitfinex","BTCUSD",1728086480306,[[62228.0,0.81321639],[62226.0,0.27322887],[62225.0,0.2973503],[62223.0,0.09648574],[62221.0,0.002]],[[62229.0,0.00055725],[62233.0,0.0753],[62236.0,0.205775],[62238.0,0.224946],[62242.0,0.04824985]]]
["bitfinex","BTCUSD",1728086480763,[[62228.0,0.81339769],[62226.0,0.27322887],[62225.0,0.2973503],[62223.0,0.09648574],[62221.0,0.002]],[[62229.0,0.00055725],[62233.0,0.0753],[62236.0,0.205775],[62238.0,0.224946],[62242.0,0.04824985]]]
["bitfinex","BTCUSD",1728086480990,[[62228.0,0.81339769],[62226.0,0.27322887],[62225.0,0.2973503],[62223.0,0.09648574],[62221.0,0.002]],[[62229.0,0.00055725],[62233.0,0.0753],[62236.0,0.0933],[62237.0,0.112474],[62241.0,0.224933]]]
["bitfinex","BTCUSD",1728086481443,[[62228.0,0.81339769],[62226.0,0.27322887],[62225.0,0.2973503],[62223.0,0.09648574],[62222.0,0.224997]],[[62229.0,0.00055725],[62233.0,0.0753],[62236.0,0.0933],[62237.0,0.112474],[62241.0,0.224933]]]
["bitfinex","BTCUSD",1728086481680,[[62232.0,0.112482],[62230.0,0.224969],[62228.0,0.92588669],[62226.0,0.04824287],[62225.0,0.2973503]],[[62233.0,0.0718398],[62236.0,0.0933],[62237.0,0.112474],[62241.0,0.224933],[62244.0,0.53850481]]]
["bitfinex","BTCUSD",1728086481903,[[62232.0,0.22712083],[62230.0,0.224969],[62228.0,0.78271138],[62226.0,0.04824287],[62225.0,0.2973503]],[[62233.0,0.0718398],[62236.0,0.0933],[62237.0,0.112474],[62241.0,0.224933],[62244.0,0.53850481]]]
["bitfinex","BTCUSD",1728086482136,[[62232.0,0.22712083],[62230.0,0.224969],[62228.0,0.78271138],[62226.0,0.04824287],[62225.0,0.2973503]],[[62233.0,0.08169172],[62236.0,0.0933],[62237.0,0.112474],[62241.0,0.224933],[62244.0,0.53850481]]]
["bitfinex","BTCUSD",1728086482409,[[62232.0,0.22712083],[62230.0,0.224969],[62228.0,0.78271138],[62226.0,0.04824287],[62225.0,0.2973503]],[[62233.0,0.0718398],[62237.0,0.112474],[62241.0,0.224933],[62244.0,0.29729878],[62451.0,0.0009]]]
["bitfinex","BTCUSD",1728086482625,[[62232.0,0.22712083],[62230.0,0.224969],[62228.0,0.76871138],[62227.0,0.04824287],[62225.0,0.2973503]],[[62233.0,0.0718398],[62236.0,0.112475],[62238.0,0.02519531],[62240.0,0.3673504],[62241.0,0.224933]]]
["bitfinex","BTCUSD",1728086482873,[[62232.0,0.24112083],[62230.0,0.224969],[62228.0,0.76871138],[62227.0,0.04824287],[62225.0,0.2973503]],[[62233.0,0.0718398],[62236.0,0.112475],[62238.0,0.02519531],[62240.0,0.3673504],[62241.0,0.224933]]]
["bitfinex","BTCUSD",1728086483110,[[62232.0,0.24112083],[62230.0,0.224969],[62228.0,0.75471138],[62227.0,0.04824287],[62225.0,0.2973503]],[[62233.0,0.0718398],[62236.0,0.112475],[62238.0,0.02519531],[62240.0,0.3673504],[62241.0,0.224933]]]
["bitfinex","BTCUSD",1728086483326,[[62232.0,0.24112083],[62230.0,0.224969],[62228.0,0.708718],[62227.0,0.04824287],[62225.0,0.2973503]],[[62233.0,0.0718398],[62236.0,0.112475],[62238.0,0.02519531],[62240.0,0.3673504],[62241.0,0.224933]]]
["bitfinex","BTCUSD",1728086483775,[[62232.0,0.24112083],[62230.0,0.224969],[62228.0,0.708718],[62225.0,0.2973503]],[[62233.0,0.0718398],[62236.0,0.112475],[62238.0,0.02519531],[62240.0,0.3673504],[62241.0,0.224933]]]
["bitfinex","BTCUSD",1728086483776,[[62232.0,0.2374129],[62230.0,0.224969],[62228.0,0.708718],[62225.0,0.27322887],[62223.0,0.0723643]],[[62233.0,0.0718398],[62236.0,0.112475],[62238.0,0.02519531],[62240.0,0.3673504],[62241.0,0.27318285]]]
["bitfinex","BTCUSD",1728086484010,[[62232.0,0.25523066],[62230.0,0.224969],[62228.0,0.708718],[62226.0,0.04824287],[62225.0,0.2973503]],[[62233.0,0.0718398],[62236.0,0.112475],[62238.0,0.02519531],[62240.0,0.3673504],[62241.0,0.224933]]]
["bitfinex","BTCUSD",1728086484288,[[62232.0,0.25523066],[62230.0,0.224969],[62228.0,0.708718],[62227.0,0.04824287],[62225.0,0.2973503]],[[62233.0,0.0718398],[62236.0,0.112475],[62238.0,0.02519531],[62240.0,0.3673504],[62241.0,0.224933]]]
["bitfinex","BTCUSD",1728086484510,[[62232.0,0.25521578],[62230.0,0.224969],[62228.0,0.708718],[62227.0,0.04823353],[62225.0,0.29733629]],[[62233.0,0.0726598],[62236.0,0.112475],[62238.0,0.02519531],[62240.0,0.3673504],[62241.0,0.224933]]]
["bitfinex","BTCUSD",1728086484755,[[62232.0,0.25521579],[62230.0,0.224969],[62228.0,0.708718],[62227.0,0.04823353],[62225.0,0.29733629]],[[62233.0,0.0726598],[62236.0,0.112475],[62238.0,0.02519531],[62240.0,0.3673504],[62241.0,0.224933]]]
["bitfinex","BTCUSD",1728086484981,[[62232.0,0.25521579],[62230.0,0.224969],[62228.0,0.708718],[62225.0,0.27321953],[62223.0,0.07235029]],[[62233.0,0.0726598],[62236.0,0.112475],[62238.0,0.02519531],[62240.0,0.3673504],[62241.0,0.27318125]]]
["bitfinex","BTCUSD",1728086485203,[[62232.0,0.2374129],[62230.0,0.224969],[62228.0,0.708718],[62225.0,0.224986],[62224.0,0.04823353]],[[62233.0,0.0726598],[62236.0,0.112475],[62238.0,0.02519531],[62240.0,0.41559865],[62241.0,0.224933]]]
["bitfinex","BTCUSD",1728086485695,[[62232.0,0.2374129],[62230.0,0.224969],[62228.0,0.708718],[62225.0,0.27321953],[62215.0,0.36972559]],[[62233.0,0.0726598],[62236.0,0.112475],[62238.0,0.02519531],[62240.0,0.41559865],[62241.0,0.224933]]]
["bitfinex","BTCUSD",1728086486146,[[62232.0,0.2374129],[62230.0,0.224969],[62228.0,0.708718],[62225.0,0.27321953],[62215.0,0.36972559]],[[62233.0,0.0726598],[62236.0,0.112475],[62240.0,0.41559865],[62241.0,0.224933],[62301.0,0.91961319]]]
["bitfinex","BTCUSD",1728086486365,[[62232.0,0.2374129],[62230.0,0.224969],[62229.0,0.24120603],[62228.0,0.708718],[62225.0,0.224986]],[[62233.0,0.0726598],[62238.0,0.112473],[62240.0,0.41559865],[62241.0,0.224933],[62258.0,0.24120603]]]
["bitfinex","BTCUSD",1728086486586,[[62232.0,0.2374129],[62230.0,0.224969],[62229.0,0.24120603],[62228.0,0.708718],[62225.0,0.27321953]],[[62233.0,0.0726598],[62240.0,0.41559865],[62241.0,0.224933],[62258.0,0.24120603],[62296.0,0.55]]]
["bitfinex","BTCUSD",1728086486833,[[62232.0,0.25538675],[62230.0,0.224969],[62229.0,0.24120603],[62228.0,0.708718],[62225.0,0.27321953]],[[62233.0,0.0726598],[62240.0,0.41559865],[62241.0,0.224933],[62258.0,0.24120603],[62296.0,0.55]]]
["bitfinex","BTCUSD",1728086487043,[[62232.0,0.2374129],[62230.0,0.224969],[62229.0,0.24120603],[62228.0,0.708718],[62225.0,0.27321953]],[[62233.0,0.0726598],[62240.0,0.41559865],[62241.0,0.224933],[62258.0,0.28940541],[62296.0,0.55]]]
["bitfinex","BTCUSD",1728086487502,[[62232.0,0.2374129],[62230.0,0.224969],[62229.0,0.24120603],[62228.0,0.708718],[62225.0,0.27321953]],[[62233.0,0.0726598],[62236.0,0.112475],[62240.0,0.41559865],[62241.0,0.224933],[62258.0,0.28940541]]]
["bitfinex","BTCUSD",1728086487738,[[62232.0,0.2374129],[62230.0,0.224969],[62229.0,0.24120603],[62228.0,0.708718],[62225.0,0.27321953]],[[62233.0,0.0726598],[62236.0,0.112475],[62240.0,0.41559865],[62241.0,0.224933],[62257.0,0.04819938]]]
["bitfinex","BTCUSD",1728086487966,[[62232.0,0.25540937],[62230.0,0.224969],[62229.0,0.24120603],[62228.0,0.708718],[62225.0,0.27321953]],[[62233.0,0.0726598],[62236.0,0.112475],[62240.0,0.41559865],[62241.0,0.224933],[62255.0,0.3218139]]]
["bitfinex","BTCUSD",1728086488204,[[62232.0,0.25540937],[62230.0,0.224969],[62229.0,0.24120603],[62228.0,0.708718],[62225.0,0.27321953]],[[62233.0,0.0726598],[62236.0,0.112475],[62240.0,0.41559865],[62241.0,0.224933],[62255.0,0.48465175]]]
["bitfinex","BTCUSD",1728086488879,[[62232.0,0.25540937],[62230.0,0.224969],[62229.0,0.24120603],[62228.0,0.708718],[62225.0,0.27321953]],[[62233.0,0.0726598],[62236.0,0.112475],[62240.0,0.41559865],[62255.0,0.48465175],[62296.0,0.55082]]]
["bitfinex","BTCUSD",1728086489122,[[62232.0,0.25540937],[62230.0,0.224969],[62229.0,0.24120603],[62228.0,0.708718],[62225.0,0.27321953]],[[62233.0,0.0726598],[62235.0,0.112477],[62237.0,0.224947],[62240.0,0.41559865],[62255.0,0.48665175]]]
["bitfinex","BTCUSD",1728086489354,[[62232.0,0.25540937],[62230.0,0.224969],[62229.0,0.24120603],[62228.0,0.708718],[62225.0,0.224986]],[[62233.0,0.0726598],[62235.0,0.112477],[62237.0,0.224947],[62240.0,0.41559865],[62255.0,0.48665175]]]
["bitfinex","BTCUSD",1728086489574,[[62232.0,0.14292737],[62230.0,0.337453],[62229.0,0.24120603],[62228.0,0.708718],[62225.0,0.224986]],[[62233.0,0.08251172],[62235.0,0.112477],[62237.0,0.224947],[62240.0,0.41559865],[62255.0,0.48665175]]]
["bitfinex","BTCUSD",1728086489819,[[62232.0,0.1249309],[62231.0,0.112483],[62230.0,0.224969],[62229.0,0.24120603],[62228.0,0.708718]],[[62233.0,0.08251172],[62235.0,0.112477],[62237.0,0.224947],[62240.0,0.41559865],[62241.0,0.07237238]]]
["bitfinex","BTCUSD",1728086492181,[[62232.0,0.2374129],[62230.0,0.224969],[62229.0,0.24120603],[62228.0,0.708718],[62185.0,0.41991147]],[[62233.0,0.08251172],[62237.0,0.224947],[62240.0,0.41559865],[62241.0,0.07237238],[62255.0,0.48465175]]]
["bitfinex","BTCUSD",1728086492422,[[62232.0,0.2374129],[62230.0,0.224969],[62229.0,0.24120603],[62228.0,0.708718],[62218.0,0.00364]],[[62233.0,0.08251172],[62237.0,0.224947],[62240.0,0.41559865],[62241.0,0.07237238],[62255.0,0.48665175]]]
["bitfinex","BTCUSD",1728086492864,[[62232.0,0.2374129],[62230.0,0.224969],[62229.0,0.24120603],[62228.0,0.708718],[62218.0,0.00364]],[[62233.0,0.08251172],[62237.0,0.224947],[62240.0,0.41559865],[62241.0,0.07237238],[62255.0,0.48465175]]]
["bitfinex","BTCUSD",1728086493119,[[62232.0,0.2374129],[62230.0,0.224969],[62229.0,0.24120603],[62228.0,0.708718],[62219.0,0.12758383]],[[62233.0,0.08251172],[62237.0,0.224947],[62240.0,0.41559865],[62241.0,0.07237238],[62255.0,0.48665175]]]
["bitfinex","BTCUSD",1728086493343,[[62232.0,0.2374129],[62230.0,0.224969],[62229.0,0.24120603],[62228.0,0.708718],[62219.0,0.12758383]],[[62233.0,0.08251172],[62236.0,0.112476],[62237.0,0.224947],[62240.0,0.41559865],[62241.0,0.07237238]]]
["bitfinex","BTCUSD",1728086493564,[[62232.0,0.1249309],[62230.0,0.224969],[62229.0,0.24120603],[62228.0,0.708718],[62219.0,0.12558383]],[[62233.0,0.08251172],[62237.0,0.224947],[62240.0,0.41559865],[62241.0,0.07237238],[62249.0,0.14474476]]]
["bitfinex","BTCUSD",1728086493825,[[62232.0,0.2374129],[62230.0,0.224969],[62229.0,0.24120603],[62228.0,0.708718],[62224.0,0.04824358]],[[62233.0,0.08251172],[62236.0,0.112476],[62237.0,0.224947],[62240.0,0.41560372],[62241.0,0.07237998]]]
["bitfinex","BTCUSD",1728086494041,[[62232.0,0.2374129],[62230.0,0.224969],[62229.0,0.24120603],[62228.0,0.708718],[62224.0,0.04824358]],[[62233.0,0.08251172],[62236.0,0.13767225],[62237.0,0.224947],[62240.0,0.41560372],[62241.0,0.07237998]]]
["bitfinex","BTCUSD",1728086495171,[[62232.0,0.2374129],[62230.0,0.224969],[62229.0,0.24120603],[62228.0,0.708718]],[[62233.0,0.08251172],[62236.0,0.13767225],[62237.0,0.224947],[62240.0,0.41560372]]]
["bitfinex","BTCUSD",1728086495172,[[62232.0,0.2374129],[62230.0,0.224969],[62229.0,0.24120603],[62228.0,0.708718],[62225.0,0.27322958]],[[62233.0,0.08251172],[62236.0,0.13767225],[62237.0,0.224947],[62240.0,0.41560372],[62242.0,0.07237998]]]
["bitfinex","BTCUSD",1728086495391,[[62232.0,0.2374129],[62230.0,0.224969],[62229.0,0.24120603],[62228.0,0.708718],[62225.0,0.224986]],[[62233.0,0.08251172],[62236.0,0.13767225],[62237.0,0.224947],[62240.0,0.41560372],[62242.0,0.07237998]]]
["bitfinex","BTCUSD",1728086495642,[[62232.0,0.2374129],[62230.0,0.224969],[62229.0,0.24120603],[62228.0,0.708718],[62225.0,0.27322958]],[[62233.0,0.08251172],[62236.0,0.13767225],[62237.0,0.224947],[62240.0,0.41560372],[62242.0,0.07237998]]]
["bitfinex","BTCUSD",1728086496102,[[62232.0,0.028],[62228.0,0.5806709],[62227.0,0.112489],[62225.0,0.224986],[62224.0,0.04824358]],[[62233.0,0.19499172],[62234.0,0.224958],[62236.0,0.02519625],[62237.0,0.224947],[62240.0,0.41560372]]]
["bitfinex","BTCUSD",1728086496326,[[62232.0,0.028],[62230.0,0.112485],[62228.0,0.5806709],[62227.0,0.224979],[62225.0,0.224986]],[[62233.0,0.08251172],[62234.0,0.112479],[62236.0,0.02519625],[62237.0,0.224947],[62240.0,0.41560372]]]
["bitfinex","BTCUSD",1728086496767,[[62232.0,0.028],[62230.0,0.112485],[62228.0,0.5806709],[62227.0,0.224979],[62225.0,0.224986]],[[62233.0,0.08251172],[62234.0,0.112479],[62236.0,0.02519625],[62237.0,0.224947],[62239.0,0.04825332]]]
["bitfinex","BTCUSD",1728086497031,[[62232.0,0.02964],[62228.0,0.5806709],[62227.0,0.224979],[62225.0,0.224986],[62223.0,0.24120603]],[[62233.0,0.08251172],[62234.0,0.112479],[62236.0,0.02519625],[62237.0,0.224947],[62239.0,0.04825332]]]
["bitfinex","BTCUSD",1728086497263,[[62232.0,0.02964],[62231.0,0.112484],[62230.0,0.224971],[62228.0,0.5806709],[62227.0,0.224979]],[[62233.0,0.08251172],[62235.0,0.112477],[62236.0,0.02519625],[62237.0,0.224947],[62239.0,0.04825332]]]
["bitfinex","BTCUSD",1728086497511,[[62232.0,0.1265709],[62231.0,0.112484],[62230.0,0.224971],[62228.0,0.48374],[62227.0,0.224979]],[[62233.0,0.08251172],[62235.0,0.112477],[62236.0,0.02519625],[62237.0,0.224947],[62240.0,0.41560372]]]
["bitfinex","BTCUSD",1728086498438,[[62232.0,0.1265709],[62231.0,0.112484],[62230.0,0.224971],[62228.0,0.48374],[62227.0,0.224979]],[[62233.0,0.08251172],[62235.0,0.112477],[62236.0,0.02519625],[62237.0,0.25014238],[62240.0,0.41560366]]]
["bitfinex","BTCUSD",1728086498657,[[62232.0,0.1265709],[62231.0,0.112484],[62230.0,0.224971],[62228.0,0.48374],[62227.0,0.321979]],[[62233.0,0.08251172],[62235.0,0.112477],[62236.0,0.02519625],[62237.0,0.25014238],[62240.0,0.41560366]]]
["bitfinex","BTCUSD",1728086499104,[[62232.0,0.1265709],[62231.0,0.112484],[62230.0,0.224971],[62228.0,0.48374],[62227.0,0.321979]],[[62233.0,0.08251172],[62235.0,0.112477],[62236.0,0.02519625],[62237.0,0.25014238],[62240.0,0.4156042]]]
["bitfinex","BTCUSD",1728086500031,[[62232.0,0.2390529],[62230.0,0.224971],[62228.0,0.48374],[62227.0,0.321979],[62186.0,0.00164]],[[62233.0,0.08251172],[62236.0,0.13767125],[62237.0,0.25014238],[62240.0,0.4156042],[62255.0,0.25978748]]]
["bitfinex","BTCUSD",1728086500239,[[62232.0,0.2390529],[62230.0,0.224971],[62228.0,0.48374],[62227.0,0.321979],[62206.0,0.289471]],[[62233.0,0.01067192],[62236.0,0.13767125],[62237.0,0.02519538],[62238.0,0.304746],[62240.0,0.4156042]]]
["bitfinex","BTCUSD",1728086500702,[[62232.0,0.2390529],[62230.0,0.224971],[62228.0,0.48374],[62227.0,0.321979],[62206.0,0.289471]],[[62233.0,0.01067192],[62236.0,0.02519625],[62237.0,0.13766938],[62238.0,0.304746],[62240.0,0.4156042]]]
["bitfinex","BTCUSD",1728086501339,[[62232.0,0.2390529],[62230.0,0.224971],[62228.0,0.48374],[62227.0,0.321979],[62206.0,0.289471]],[[62233.0,0.01067192],[62236.0,0.13767125],[62237.0,0.02519538],[62238.0,0.304746],[62240.0,0.4156042]]]
["bitfinex","BTCUSD",1728086501704,[[62232.0,0.2390529],[62230.0,0.224971],[62228.0,0.48374],[62227.0,0.321979],[62225.0,0.35472327]],[[62233.0,0.01067192],[62236.0,0.13767125],[62237.0,0.02519538],[62238.0,0.304746],[62240.0,0.4156042]]]
["bitfinex","BTCUSD",1728086502202,[[62232.0,0.2390529],[62230.0,0.224971],[62229.0,0.224972],[62228.0,0.48374],[62227.0,0.097]],[[62233.0,0.01067192],[62236.0,0.02519625],[62237.0,0.13766838],[62238.0,0.0798],[62240.0,0.4156042]]]
["bitfinex","BTCUSD",1728086502650,[[62232.0,0.2390529],[62230.0,0.224971],[62229.0,0.224972],[62228.0,0.48374],[62227.0,0.097]],[[62233.0,0.00082],[62236.0,0.13767125],[62237.0,0.02519538],[62238.0,0.0798],[62240.0,0.6405412]]]
["bitfinex","BTCUSD",1728086502882,[[62232.0,0.25668963],[62230.0,0.224971],[62229.0,0.224972],[62228.0,0.48374],[62227.0,0.097]],[[62233.0,0.00082],[62236.0,0.13767125],[62237.0,0.02519538],[62238.0,0.0798],[62240.0,0.5922874]]]
["bitfinex","BTCUSD",1728086503816,[[62232.0,0.25668963],[62230.0,0.224971],[62229.0,0.224972],[62228.0,0.48374],[62227.0,0.097]],[[62233.0,0.00082],[62236.0,0.02519625],[62237.0,0.02519538],[62238.0,0.0798],[62240.0,0.41560401]]]
["bitfinex","BTCUSD",1728086504034,[[62232.0,0.25668963],[62230.0,0.224971],[62229.0,0.224972],[62228.0,0.48374],[62227.0,0.097]],[[62233.0,0.00082],[62236.0,0.02519625],[62237.0,0.13766938],[62238.0,0.0798],[62240.0,0.41560401]]]
["bitfinex","BTCUSD",1728086504255,[[62232.0,0.25668963],[62230.0,0.224971],[62229.0,0.224972],[62228.0,0.48374],[62227.0,0.097]],[[62233.0,0.00082],[62236.0,0.02519625],[62237.0,0.02519538],[62238.0,0.0798],[62240.0,0.3673504]]]
["bitfinex","BTCUSD",1728086504504,[[62232.0,0.25668963],[62230.0,0.224971],[62229.0,0.224972],[62228.0,0.48374],[62227.0,0.097]],[[62233.0,0.00082],[62236.0,0.02519625],[62237.0,0.13766838],[62238.0,0.0798],[62240.0,0.3673504]]]
["bitfinex","BTCUSD",1728086504725,[[62232.0,0.25666124],[62230.0,0.224971],[62229.0,0.224972],[62228.0,0.48374],[62227.0,0.097]],[[62233.0,0.00082],[62236.0,0.02519625],[62237.0,0.13766838],[62238.0,0.0798],[62240.0,0.41560401]]]
["bitfinex","BTCUSD",1728086505179,[[62232.0,0.25666124],[62230.0,0.46617703],[62229.0,0.224972],[62228.0,0.48374],[62227.0,0.097]],[[62233.0,0.00082],[62236.0,0.02519625],[62237.0,0.02519538],[62238.0,0.0798],[62240.0,0.41560401]]]
["bitfinex","BTCUSD",1728086505420,[[62232.0,0.25666124],[62230.0,0.46617703],[62229.0,0.224972],[62228.0,0.48374],[62227.0,0.097]],[[62233.0,0.00082],[62236.0,0.02519625],[62238.0,0.0798],[62240.0,0.41560401],[62255.0,0.0969309]]]
["bitfinex","BTCUSD",1728086506137,[[62232.0,0.25666124],[62230.0,0.46617703],[62229.0,0.224972],[62228.0,0.48374],[62227.0,0.097]],[[62233.0,0.00082],[62236.0,0.02519625],[62238.0,0.0798],[62240.0,0.41560401],[62255.0,0.16285595]]]
["bitfinex","BTCUSD",1728086506364,[[62232.0,0.25666124],[62230.0,0.46617703],[62229.0,0.224972],[62228.0,0.48374],[62227.0,0.097]],[[62233.0,0.00082],[62236.0,0.02519625],[62237.0,0.112473],[62238.0,0.0798],[62240.0,0.32230401]]]
["bitfinex","BTCUSD",1728086507322,[[62232.0,0.25666124],[62230.0,0.46617703],[62229.0,0.224972],[62228.0,0.48374],[62227.0,0.097]],[[62233.0,0.00082],[62236.0,0.02519625],[62237.0,0.112473],[62238.0,0.0798],[62240.0,0.2740504]]]
["bitfinex","BTCUSD",1728086507563,[[62232.0,0.25666124],[62230.0,0.46617703],[62229.0,0.224972],[62228.0,0.48374],[62227.0,0.097]],[[62233.0,0.00082],[62236.0,0.02519625],[62237.0,0.112473],[62238.0,0.0798],[62240.0,0.32230401]]]
["bitfinex","BTCUSD",1728086509193,[[62232.0,0.25672385],[62230.0,0.46617703],[62229.0,0.224972],[62228.0,0.48374],[62227.0,0.097]],[[62233.0,0.00082],[62236.0,0.02519625],[62237.0,0.112473],[62238.0,0.0798],[62240.0,0.32230401]]]
["bitfinex","BTCUSD",1728086509669,[[62232.0,0.25672385],[62230.0,0.46617703],[62229.0,0.224972],[62228.0,0.48374],[62227.0,0.097]],[[62233.0,0.00082],[62236.0,0.02519625],[62238.0,0.192272],[62240.0,0.32230401],[62378.0,3.430608]]]
["bitfinex","BTCUSD",1728086509862,[[62232.0,0.25672385],[62230.0,0.46617703],[62229.0,0.224972],[62228.0,0.48374],[62227.0,0.097]],[[62233.0,0.00082],[62236.0,0.02519625],[62238.0,0.192272],[62240.0,0.32230401],[62242.0,0.07238042]]]
["bitfinex","BTCUSD",1728086510752,[[62232.0,0.25993757],[62230.0,0.46617703],[62229.0,0.224972],[62228.0,0.48374],[62227.0,0.097]],[[62233.0,0.00082],[62236.0,0.02519625],[62238.0,0.0798],[62240.0,0.09736701],[62242.0,0.07238042]]]
["bitfinex","BTCUSD",1728086510979,[[62232.0,0.35623757],[62230.0,0.46617703],[62229.0,0.226972],[62228.0,0.53197295],[62226.0,0.07234943]],[[62233.0,0.00082],[62236.0,0.02519625],[62240.0,0.0491134],[62242.0,0.0824],[62243.0,0.04825361]]]
["bitfinex","BTCUSD",1728086511246,[[62232.0,0.38127404],[62230.0,0.46617703],[62229.0,0.27520495],[62228.0,0.48374],[62227.0,0.07234943]],[[62233.0,0.00082],[62236.0,0.02519625],[62240.0,0.0491134],[62242.0,0.0824]]]
["bitfinex","BTCUSD",1728086511247,[[62232.0,0.38127404],[62230.0,0.46617703],[62229.0,0.27520495],[62228.0,0.48374],[62227.0,0.07234943]],[[62233.0,0.00082],[62236.0,0.02519625],[62240.0,0.0491134],[62242.0,0.0824],[62244.0,0.04825361]]]
["bitfinex","BTCUSD",1728086511481,[[62232.0,0.38127404],[62230.0,0.51440998],[62229.0,0.226972],[62228.0,0.55608943],[62227.0,0.09646591]],[[62233.0,0.00082],[62236.0,0.02519625],[62240.0,0.0491134],[62242.0,0.0824],[62244.0,0.112461]]]
["bitfinex","BTCUSD",1728086511780,[[62232.0,0.38127404],[62230.0,0.46617703],[62229.0,0.27520495],[62228.0,0.55608943],[62226.0,0.09646591]],[[62233.0,0.00082],[62236.0,0.02519625],[62240.0,0.0491134],[62242.0,0.0824],[62244.0,0.112461]]]
["bitfinex","BTCUSD",1728086511976,[[62232.0,0.33900078],[62230.0,0.51440998],[62229.0,0.226972],[62228.0,0.55608943],[62226.0,0.09646591]],[[62233.0,0.00082],[62236.0,0.02519625],[62240.0,0.0491134],[62242.0,0.0824],[62244.0,0.112461]]]
["bitfinex","BTCUSD",1728086512211,[[62232.0,0.3812374],[62230.0,0.51440998],[62229.0,0.29932143],[62228.0,0.48374],[62227.0,0.09646591]],[[62233.0,0.00082],[62236.0,0.02519625],[62240.0,0.0491134],[62242.0,0.0824],[62244.0,0.112461]]]
["bitfinex","BTCUSD",1728086512432,[[62232.0,0.3812374],[62231.0,0.04823295],[62230.0,0.46617703],[62229.0,0.29932143],[62228.0,0.58020591]],[[62233.0,0.00082],[62236.0,0.02519625],[62240.0,0.0491134],[62242.0,0.0824],[62244.0,0.112461]]]
["bitfinex","BTCUSD",1728086512655,[[62232.0,0.3532374],[62230.0,0.51440998],[62229.0,0.226972],[62228.0,0.55608943],[62226.0,0.09646591]],[[62233.0,0.00082],[62236.0,0.02519625],[62240.0,0.0491134],[62242.0,0.0824],[62244.0,0.112461]]]
["bitfinex","BTCUSD",1728086513116,[[62232.0,0.3672374],[62230.0,0.46617703],[62229.0,0.27520495],[62228.0,0.55608943],[62226.0,0.09646591]],[[62233.0,0.00082],[62236.0,0.02519625],[62240.0,0.0491134],[62242.0,0.0824],[62243.0,0.112462]]]
["bitfinex","BTCUSD",1728086513350,[[62232.0,0.3672374],[62230.0,0.46617703],[62229.0,0.27520495],[62228.0,0.55608943],[62227.0,0.224979]],[[62233.0,0.00082],[62236.0,0.02519625],[62240.0,0.0491134],[62242.0,0.0824],[62243.0,0.112462]]]
["bitfinex","BTCUSD",1728086513574,[[62232.0,0.3532374],[62230.0,0.46617703],[62229.0,0.27520495],[62228.0,0.55608943],[62227.0,0.224979]],[[62233.0,0.00082],[62236.0,0.02519625],[62240.0,0.0491134],[62242.0,0.0824],[62243.0,0.112462]]]
["bitfinex","BTCUSD",1728086513823,[[62232.0,0.32500078],[62230.0,0.46617703],[62229.0,0.27520495],[62228.0,0.55608943],[62227.0,0.224979]],[[62233.0,0.00082],[62236.0,0.02519625],[62240.0,0.0491134],[62242.0,0.0824],[62245.0,0.591659]]]
["bitfinex","BTCUSD",1728086514038,[[62232.0,0.35300078],[62230.0,0.46617703],[62229.0,0.27520495],[62228.0,0.55608943],[62227.0,0.224979]],[[62233.0,0.00082],[62236.0,0.02519625],[62240.0,0.0491134],[62242.0,0.0824],[62244.0,0.112461]]]
["bitfinex","BTCUSD",1728086514255,[[62232.0,0.35300078],[62230.0,0.47255084],[62229.0,0.27520495],[62228.0,0.55608943],[62227.0,0.224979]],[[62233.0,0.00082],[62236.0,0.02519625],[62240.0,0.0491134],[62242.0,0.0824],[62244.0,0.112461]]]
["bitfinex","BTCUSD",1728086514469,[[62232.0,0.33900078],[62230.0,0.47255084],[62229.0,0.27520495],[62228.0,0.55608943],[62227.0,0.224979]],[[62233.0,0.00082],[62236.0,0.02519625],[62240.0,0.0491134],[62242.0,0.0824],[62244.0,0.112461]]]
["bitfinex","BTCUSD",1728086514676,[[62232.0,0.33900078],[62230.0,0.47255084],[62229.0,0.27520495],[62228.0,0.55608943],[62227.0,0.224979]],[[62233.0,0.00082],[62236.0,0.02519625],[62240.0,0.0491134],[62242.0,0.0824],[62245.0,0.4792]]]
["bitfinex","BTCUSD",1728086514891,[[62232.0,0.35300078],[62230.0,0.47255084],[62229.0,0.27520495],[62228.0,0.48374],[62227.0,0.29732843]],[[62233.0,0.00082],[62236.0,0.02519625],[62240.0,0.0491134],[62242.0,0.0824],[62243.0,0.112462]]]
["bitfinex","BTCUSD",1728086515339,[[62232.0,0.35500078],[62230.0,0.47255084],[62229.0,0.27320495],[62228.0,0.48374],[62227.0,0.29732843]],[[62233.0,0.00082],[62236.0,0.02519625],[62240.0,0.0491134],[62242.0,0.0824],[62243.0,0.112462]]]
["bitfinex","BTCUSD",1728086515974,[[62232.0,0.35500078],[62230.0,0.47255084],[62229.0,0.27320495],[62228.0,0.48374],[62227.0,0.29732843]],[[62233.0,0.00082],[62236.0,0.02519625],[62240.0,0.0491134],[62242.0,0.0824],[62246.0,0.207757]]]
["bitfinex","BTCUSD",1728086516200,[[62232.0,0.35500078],[62230.0,0.47255084],[62229.0,0.27320495],[62228.0,0.48374],[62227.0,0.29732843]],[[62236.0,0.02519625],[62240.0,0.0491134]]]
["bitfinex","BTCUSD",1728086516201,[[62235.0,0.002],[62232.0,0.24051878],[62230.0,0.47255084],[62229.0,0.27320495],[62228.0,0.48874]],[[62236.0,0.02519625],[62240.0,0.0491134],[62247.0,0.07238042],[62250.0,0.21597403],[62251.0,0.113268]]]
["bitfinex","BTCUSD",1728086516423,[[62239.0,0.112469],[62235.0,0.19083492],[62234.0,0.224956],[62233.0,0.07549093],[62232.0,0.11254]],[[62240.0,0.0491134],[62247.0,0.07238042],[62250.0,0.21597403],[62251.0,0.113268]]]
["bitfinex","BTCUSD",1728086516424,[[62239.0,0.112469],[62235.0,0.19083492],[62234.0,0.224956],[62233.0,0.07549093],[62232.0,0.11254]],[[62240.0,0.0491134],[62247.0,0.0824],[62249.0,0.24120603],[62250.0,0.09534],[62251.0,0.04907361]]]
["bitfinex","BTCUSD",1728086516691,[[62246.0,0.112457],[62239.0,0.69288878],[62238.0,0.224942],[62236.0,0.04818523],[62234.0,0.07227786]],[[62247.0,0.0824],[62249.0,0.24120603],[62250.0,4e-05],[62251.0,0.113269],[62253.0,0.226528]]]
["bitfinex","BTCUSD",1728086516880,[[62246.0,0.2093879],[62239.0,0.57831],[62238.0,0.224942],[62236.0,0.04818523],[62234.0,0.07227786]],[[62247.0,0.0824],[62249.0,0.24120603],[62250.0,4e-05],[62251.0,0.113269],[62252.0,0.0492078]]]
["bitfinex","BTCUSD",1728086517093,[[62246.0,0.2093879],[62245.0,0.224916],[62243.0,0.224924],[62239.0,0.57831],[62238.0,0.224942]],[[62247.0,0.09227909],[62250.0,4e-05],[62251.0,0.00082],[62267.0,0.04806079],[62268.0,0.225657]]]
["bitfinex","BTCUSD",1728086517306,[[62246.0,0.2093879],[62245.0,0.224916],[62243.0,0.224924],[62241.0,0.224931],[62240.0,0.24120603]],[[62247.0,0.09227909],[62250.0,4e-05],[62251.0,0.00082],[62253.0,0.04989361],[62256.0,0.25006701]]]
["bitfinex","BTCUSD",1728086517589,[[62246.0,0.2093879],[62245.0,0.224916],[62243.0,0.224924],[62241.0,0.224931],[62240.0,0.24120603]],[[62247.0,0.09227909],[62250.0,4e-05],[62251.0,0.00082],[62252.0,0.1],[62253.0,0.04989361]]]
["bitfinex","BTCUSD",1728086517803,[[62246.0,0.2093879],[62245.0,0.224916],[62243.0,0.224924],[62241.0,0.224931],[62240.0,0.24120603]],[[62247.0,0.0824],[62250.0,4e-05],[62251.0,0.00082],[62253.0,0.10164],[62254.0,0.25763761]]]
["bitfinex","BTCUSD",1728086518034,[[62246.0,0.2093879],[62245.0,0.224916],[62243.0,0.224924],[62241.0,0.224931],[62240.0,0.24120603]],[[62247.0,0.0824],[62250.0,4e-05],[62251.0,0.00082],[62253.0,0.214085],[62254.0,0.14519361]]]
["bitfinex","BTCUSD",1728086518265,[[62246.0,0.2233879],[62245.0,0.224916],[62243.0,0.224924],[62241.0,0.224931],[62240.0,0.24120603]],[[62247.0,0.0824],[62250.0,4e-05],[62251.0,0.00082],[62253.0,0.214085],[62254.0,0.14519361]]]
["bitfinex","BTCUSD",1728086518482,[[62246.0,0.2233879],[62245.0,0.224916],[62243.0,0.224924],[62241.0,0.224931],[62240.0,0.24120603]],[[62247.0,0.09065905],[62250.0,4e-05],[62251.0,0.00082],[62252.0,0.112446],[62253.0,0.10164]]]
["bitfinex","BTCUSD",1728086519154,[[62246.0,0.2373879],[62245.0,0.224916],[62243.0,0.224924],[62241.0,0.224931],[62240.0,0.24120603]],[[62247.0,0.09065905],[62250.0,4e-05],[62251.0,0.00082],[62252.0,0.112446],[62253.0,0.326529]]]
["bitfinex","BTCUSD",1728086519425,[[62246.0,0.2373879],[62241.0,0.224931],[62240.0,0.24120603]],[[62247.0,0.09065905],[62250.0,4e-05],[62251.0,0.00082],[62252.0,0.112446],[62253.0,0.326529]]]
["bitfinex","BTCUSD",1728086519426,[[62246.0,0.1249309],[62241.0,0.224931],[62240.0,0.224935],[62234.0,0.04818523],[62230.0,0.12058238]],[[62247.0,0.09065905],[62250.0,4e-05],[62251.0,0.225719],[62253.0,0.14989361],[62254.0,0.09694]]]
["bitfinex","BTCUSD",1728086519629,[[62246.0,0.028],[62239.0,0.5789409],[62238.0,0.11247],[62235.0,0.02821527],[62233.0,0.28939126]],[[62247.0,0.29841405],[62249.0,0.224906],[62250.0,4e-05],[62251.0,0.225719],[62253.0,0.37478261]]]
["bitfinex","BTCUSD",1728086519844,[[62246.0,0.028],[62242.0,0.24120603],[62239.0,0.6914089],[62235.0,0.224952],[62233.0,0.24120603]],[[62247.0,0.29923405],[62249.0,0.224906],[62250.0,0.04829361],[62251.0,0.29809942],[62253.0,0.42303623]]]
["bitfinex","BTCUSD",1728086520075,[[62246.0,0.028],[62240.0,0.24120603],[62239.0,0.48201],[62234.0,0.112478],[62233.0,0.56309693]],[[62247.0,0.34748766],[62249.0,0.29728642],[62250.0,0.09654723],[62251.0,0.225719],[62252.0,0.21756493]]]
["bitfinex","BTCUSD",1728086520316,[[62246.0,0.02771011],[62240.0,0.24120603],[62239.0,0.48201],[62233.0,0.33813693],[62229.0,0.224974]],[[62247.0,0.37161447],[62249.0,0.32141323],[62250.0,0.12067403],[62251.0,0.225719],[62252.0,0.0969309]]]
["bitfinex","BTCUSD",1728086520524,[[62246.0,0.02771011],[62241.0,0.24120603],[62239.0,0.48201],[62233.0,0.24120603],[62228.0,0.2110589]],[[62247.0,0.49574128],[62249.0,0.44247093],[62250.0,4e-05],[62251.0,0.225719],[62253.0,0.226529]]]
["bitfinex","BTCUSD",1728086520737,[[62246.0,0.02771011],[62241.0,0.24120603],[62239.0,0.48201],[62233.0,0.24120603],[62229.0,0.112486]],[[62247.0,0.49574128],[62249.0,0.44247093],[62250.0,4e-05],[62251.0,0.225719],[62253.0,0.226529]]]
["bitfinex","BTCUSD",1728086520738,[[62246.0,0.02771011],[62241.0,0.24120603],[62239.0,0.48201],[62233.0,0.24120603],[62229.0,0.112486]],[[62247.0,0.39923405],[62248.0,0.12063403],[62249.0,0.3218369],[62250.0,4e-05],[62251.0,0.225719]]]
["bitfinex","BTCUSD",1728086520961,[[62246.0,0.014],[62241.0,0.24120603],[62239.0,0.48201],[62233.0,0.24120603],[62231.0,0.0969309]],[[62247.0,0.51986808],[62249.0,0.3218369],[62250.0,4e-05],[62251.0,0.225719],[62262.0,0.001642]]]
["bitfinex","BTCUSD",1728086521190,[[62246.0,0.028],[62241.0,0.24120603],[62239.0,0.48201],[62233.0,0.24120603],[62231.0,0.0969309]],[[62247.0,0.51986808],[62249.0,0.3218369],[62250.0,4e-05],[62251.0,0.225719],[62254.0,0.00364]]]
["bitfinex","BTCUSD",1728086521449,[[62246.0,0.028],[62241.0,0.24120603],[62239.0,0.48201],[62233.0,0.24120603]],[[62247.0,0.51986808],[62249.0,0.3218369],[62250.0,4e-05],[62251.0,0.225719],[62254.0,0.00364]]]
["bitfinex","BTCUSD",1728086521450,[[62246.0,0.028],[62241.0,0.24120603],[62239.0,0.48201],[62233.0,0.24120603],[62228.0,0.0985709]],[[62247.0,0.51986808],[62249.0,0.3218369],[62250.0,4e-05],[62251.0,0.225719],[62254.0,0.00164]]]
["bitfinex","BTCUSD",1728086521668,[[62246.0,0.014],[62241.0,0.24120603],[62239.0,0.48201],[62234.0,0.0969309],[62233.0,0.24120603]],[[62247.0,0.51986808],[62249.0,0.224906],[62250.0,4e-05],[62251.0,0.225719],[62253.0,0.46822074]]]
["bitfinex","BTCUSD",1728086522099,[[62246.0,0.014],[62241.0,0.24120603],[62239.0,0.48201],[62234.0,0.0969309],[62233.0,0.35368603]],[[62247.0,0.39923405],[62248.0,0.12063403],[62249.0,0.224906],[62250.0,4e-05],[62251.0,0.225719]]]
["bitfinex","BTCUSD",1728086522539,[[62246.0,0.014],[62241.0,0.24120603],[62239.0,0.48201],[62234.0,0.0969309],[62233.0,0.24120603]],[[62247.0,0.39923405],[62248.0,0.12063403],[62249.0,0.224906],[62250.0,4e-05],[62251.0,0.225719]]]
["bitfinex","BTCUSD",1728086522809,[[62246.0,0.014],[62241.0,0.24120603],[62239.0,0.48201],[62234.0,0.0969309],[62233.0,0.35368503]],[[62247.0,0.39923405],[62248.0,0.12063403],[62249.0,0.224906],[62250.0,4e-05],[62251.0,0.225719]]]
["bitfinex","BTCUSD",1728086523022,[[62241.0,0.24120603],[62239.0,0.48201],[62234.0,0.0969309],[62233.0,0.35368503],[62206.0,0.074414]],[[62242.0,0.112464],[62243.0,0.224925],[62245.0,0.307321],[62247.0,0.42929205],[62248.0,0.12063403]]]
["bitfinex","BTCUSD",1728086523253,[[62241.0,0.24120603],[62239.0,0.48201],[62234.0,0.0969309],[62233.0,0.35368503],[62221.0,0.002]],[[62242.0,0.12074337],[62243.0,0.27314673],[62244.0,0.07233259],[62245.0,0.307321],[62246.0,0.09644346]]]
["bitfinex","BTCUSD",1728086523474,[[62241.0,0.33813693],[62240.0,0.112466],[62239.0,0.48201],[62237.0,0.224943],[62235.0,0.224952]],[[62242.0,0.00827937],[62245.0,0.24308073],[62246.0,0.07233259],[62247.0,0.421033],[62248.0,0.09644346]]]
["bitfinex","BTCUSD",1728086523688,[[62241.0,0.0969309],[62239.0,0.48201],[62236.0,0.112473],[62232.0,0.226601],[62228.0,0.226617]],[[62242.0,0.112464],[62245.0,0.0824],[62246.0,0.04822173],[62247.0,0.10082],[62248.0,0.07233259]]]
["bitfinex","BTCUSD",1728086523901,[[62241.0,0.0969309],[62239.0,0.48201],[62238.0,0.11247],[62234.0,0.224953],[62232.0,0.226601]],[[62242.0,0.112464],[62245.0,0.0824],[62246.0,0.04822173],[62247.0,0.10082],[62248.0,0.07233259]]]
["bitfinex","BTCUSD",1728086523902,[[62241.0,0.0969309],[62239.0,0.48201],[62238.0,0.11247],[62234.0,0.224953],[62232.0,0.226601]],[[62242.0,0.12070639],[62245.0,0.0824],[62246.0,0.27313573],[62247.0,0.10082],[62248.0,0.07233259]]]
["bitfinex","BTCUSD",1728086524165,[[62239.0,0.48201],[62238.0,0.0969309],[62237.0,0.224946],[62234.0,0.224953],[62232.0,0.226601]],[[62242.0,0.12070639],[62245.0,0.0824],[62246.0,0.27313573],[62247.0,0.10082]]]
["bitfinex","BTCUSD",1728086524166,[[62239.0,0.48201],[62238.0,0.0969309],[62237.0,0.224946],[62234.0,0.224953],[62232.0,0.226601]],[[62242.0,0.00824239],[62245.0,0.0824],[62246.0,0.224914],[62247.0,0.14904173],[62249.0,0.07233259]]]
["bitfinex","BTCUSD",1728086524351,[[62240.0,0.112467],[62239.0,0.48201],[62238.0,0.0969309],[62237.0,0.224946],[62234.0,0.224953]],[[62244.0,0.112461],[62245.0,0.0824],[62246.0,0.224914],[62247.0,0.14904173],[62248.0,0.29723959]]]
["bitfinex","BTCUSD",1728086524573,[[62240.0,0.112467],[62239.0,0.48201],[62238.0,0.0969309],[62237.0,0.224946],[62234.0,0.224953]],[[62241.0,0.00824255],[62244.0,0.112461],[62245.0,0.0824],[62246.0,0.224914],[62247.0,0.14904173]]]
["bitfinex","BTCUSD",1728086524789,[[62239.0,0.48201],[62238.0,0.0969309],[62237.0,0.224946],[62234.0,0.224953],[62225.0,0.005]],[[62243.0,0.112462],[62245.0,0.0824],[62246.0,0.224914],[62247.0,0.14904173],[62253.0,0.1459795]]]
["bitfinex","BTCUSD",1728086525004,[[62240.0,0.2093979],[62239.0,0.48201],[62237.0,0.224946],[62234.0,0.224953],[62228.0,0.04979909]],[[62241.0,0.00824239],[62245.0,0.0824],[62246.0,0.224914],[62247.0,0.1490366],[62249.0,0.07232491]]]
["bitfinex","BTCUSD",1728086525226,[[62240.0,0.2093979],[62239.0,0.48201],[62237.0,0.224946],[62234.0,0.224953],[62228.0,0.04979909]],[[62244.0,0.112462],[62245.0,0.0824],[62246.0,0.224914],[62247.0,0.1490366],[62249.0,0.07232491]]]
["bitfinex","BTCUSD",1728086525481,[[62243.0,0.0969309],[62241.0,0.014],[62240.0,0.24120603],[62239.0,0.720946],[62232.0,0.00164]],[[62245.0,0.0824],[62247.0,0.00082],[62248.0,0.0482166],[62250.0,0.07236491],[62251.0,0.32215021]]]
["bitfinex","BTCUSD",1728086525693,[[62245.0,0.112458],[62244.0,0.70689],[62243.0,0.0969309],[62240.0,0.24120603],[62239.0,0.014]],[[62247.0,0.00082],[62250.0,0.11249],[62251.0,0.308117],[62253.0,0.0988961],[62254.0,0.29884991]]]
["bitfinex","BTCUSD",1728086525952,[[62246.0,0.2093879],[62245.0,0.224917],[62244.0,0.70689],[62241.0,0.24120603],[62239.0,0.014]],[[62247.0,0.00082],[62250.0,4e-05],[62251.0,0.00082],[62253.0,0.2113411],[62254.0,0.226525]]]
["bitfinex","BTCUSD",1728086526176,[[62246.0,0.2093879],[62245.0,0.224917],[62244.0,0.70689],[62241.0,0.24120603],[62240.0,0.224934]],[[62247.0,0.00082],[62250.0,4e-05],[62251.0,0.00082],[62253.0,0.0506795],[62254.0,0.0498566]]]
["bitfinex","BTCUSD",1728086526411,[[62246.0,0.2093879],[62245.0,0.224917],[62244.0,0.70689],[62241.0,0.24120603],[62240.0,0.224934]],[[62247.0,0.00082],[62250.0,4e-05],[62251.0,0.00082],[62253.0,0.0506795],[62254.0,0.00164]]]
["bitfinex","BTCUSD",1728086526672,[[62246.0,0.2093879],[62245.0,0.224917],[62244.0,0.80319],[62241.0,0.24120603],[62240.0,0.240934]],[[62247.0,0.00082],[62250.0,4e-05],[62251.0,0.00082],[62253.0,0.0506795],[62254.0,0.00164]]]
["bitfinex","BTCUSD",1728086526915,[[62246.0,0.6913479],[62245.0,0.224917],[62244.0,0.32122],[62242.0,0.0809],[62241.0,0.24120603]],[[62247.0,0.00082],[62250.0,4e-05],[62251.0,0.00082],[62253.0,0.0506795],[62254.0,0.00164]]]
["bitfinex","BTCUSD",1728086527150,[[62246.0,0.70894046],[62245.0,0.224917],[62244.0,0.32122],[62242.0,0.12905909],[62241.0,0.31344467]],[[62247.0,0.00082],[62250.0,4e-05],[62251.0,0.00082],[62253.0,0.0506795],[62254.0,0.00164]]]
["bitfinex","BTCUSD",1728086527418,[[62246.0,0.70894046],[62245.0,0.25299663],[62244.0,0.36937909],[62242.0,0.15313864],[62241.0,0.34252422]],[[62247.0,0.00082],[62250.0,4e-05],[62251.0,0.00082],[62253.0,0.0506795],[62254.0,0.00164]]]
["bitfinex","BTCUSD",1728086527647,[[62246.0,0.73695213],[62245.0,0.27307609],[62244.0,0.32122],[62243.0,0.07223864],[62242.0,0.17721819]],[[62247.0,0.00082],[62250.0,4e-05],[62251.0,0.00082],[62253.0,0.0506795],[62254.0,0.00164]]]
["bitfinex","BTCUSD",1728086527648,[[62246.0,0.73695213],[62245.0,0.27307609],[62244.0,0.32122],[62243.0,0.07223864],[62242.0,0.17721819]],[[62247.0,0.00082],[62250.0,4e-05],[62251.0,0.00082],[62253.0,0.00164],[62254.0,0.00164]]]
["bitfinex","BTCUSD",1728086527892,[[62250.0,0.112449],[62249.0,0.0969309],[62248.0,0.224906],[62246.0,0.76647423],[62245.0,0.10131819]],[[62251.0,0.00082],[62253.0,0.00164],[62254.0,0.00164],[62263.0,0.0511071],[62266.0,0.02600669]]]
["bitfinex","BTCUSD",1728086528098,[[62250.0,0.73587091],[62249.0,0.3218329],[62248.0,0.27296907],[62247.0,0.07209461],[62246.0,0.23891]],[[62251.0,0.00082],[62253.0,0.00164],[62254.0,0.00164],[62263.0,0.0511071],[62266.0,0.02600669]]]
["bitfinex","BTCUSD",1728086528323,[[62250.0,0.7080605],[62249.0,0.36989597],[62248.0,0.224906],[62247.0,0.09990502],[62246.0,0.23891]],[[62251.0,0.00082],[62253.0,0.00164],[62254.0,0.00164],[62263.0,0.0511071],[62264.0,0.112425]]]
["bitfinex","BTCUSD",1728086528565,[[62250.0,0.7080605],[62249.0,0.3218329],[62248.0,0.224906],[62247.0,0.07587348],[62246.0,0.23891]],[[62251.0,0.00082],[62253.0,0.00164],[62254.0,0.00164],[62263.0,0.0511071]]]
["bitfinex","BTCUSD",1728086528566,[[62250.0,0.7080605],[62249.0,0.3218329],[62248.0,0.224906],[62247.0,0.07587348],[62246.0,0.23891]],[[62251.0,0.00082],[62253.0,0.00164],[62254.0,0.00164],[62263.0,0.0511071],[62265.0,0.00164]]]
["bitfinex","BTCUSD",1728086528783,[[62250.0,0.7080605],[62249.0,0.3218329],[62248.0,0.25271641],[62247.0,0.05306307],[62246.0,0.32500461]],[[62251.0,0.00082],[62253.0,0.00164],[62254.0,0.00164],[62263.0,0.0511071],[62265.0,0.00164]]]
["bitfinex","BTCUSD",1728086528997,[[62250.0,0.7080605],[62249.0,0.34964331],[62248.0,0.224906],[62247.0,0.05306307],[62246.0,0.31100461]],[[62251.0,0.00082],[62253.0,0.00164],[62254.0,0.00164],[62263.0,0.0511071],[62265.0,0.00164]]]
["bitfinex","BTCUSD",1728086529286,[[62250.0,0.7080605],[62249.0,0.3218329],[62248.0,0.27296907],[62247.0,0.07709461],[62246.0,0.23891]],[[62251.0,0.00082],[62253.0,0.00164],[62254.0,0.00164],[62263.0,0.0511071],[62265.0,0.00164]]]
["bitfinex","BTCUSD",1728086529498,[[62250.0,0.7220605],[62249.0,0.3218329],[62248.0,0.27293399],[62247.0,0.005],[62246.0,0.3387624]],[[62251.0,0.00082],[62253.0,0.00164],[62254.0,0.00164],[62263.0,0.0511071],[62265.0,0.00164]]]
["bitfinex","BTCUSD",1728086529714,[[62250.0,0.8697104],[62249.0,0.224902],[62248.0,0.224906],[62247.0,0.005],[62246.0,0.3147484]],[[62251.0,0.00082],[62253.0,0.00164],[62254.0,0.00164],[62263.0,0.0511071],[62265.0,0.00164]]]
["bitfinex","BTCUSD",1728086529931,[[62250.0,0.8697104],[62249.0,0.224902],[62248.0,0.224906],[62247.0,0.007],[62246.0,0.3147484]],[[62251.0,0.00082],[62253.0,0.00164],[62254.0,0.00164],[62263.0,0.0511071],[62265.0,0.00164]]]
["bitfinex","BTCUSD",1728086530140,[[62250.0,0.88342051],[62249.0,0.224902],[62248.0,0.224906],[62247.0,0.005],[62246.0,0.3167484]],[[62251.0,0.00082],[62253.0,0.00164],[62254.0,0.00164],[62263.0,0.0511071],[62265.0,0.00164]]]
["bitfinex","BTCUSD",1728086530362,[[62250.0,0.88342051],[62249.0,0.224902],[62248.0,0.224906],[62247.0,0.005],[62246.0,0.27293799]],[[62251.0,0.00082],[62253.0,0.00164],[62254.0,0.00164],[62263.0,0.0511071],[62265.0,0.00164]]]
["bitfinex","BTCUSD",1728086530655,[[62250.0,0.89742051],[62249.0,0.224902],[62248.0,0.224906],[62247.0,0.005],[62246.0,0.22691]],[[62251.0,0.00082],[62253.0,0.00164],[62254.0,0.00164],[62263.0,0.0511071],[62265.0,0.00164]]]
["bitfinex","BTCUSD",1728086531116,[[62250.0,0.89742051],[62249.0,0.224902],[62248.0,0.226906],[62247.0,0.005],[62246.0,0.22491]],[[62251.0,0.00082],[62253.0,0.00164],[62254.0,0.00164],[62263.0,0.0511071],[62265.0,0.00164]]]
["bitfinex","BTCUSD",1728086531328,[[62250.0,0.90242051],[62249.0,0.224902],[62248.0,0.224906],[62246.0,0.22491],[62245.0,0.05002799]],[[62251.0,0.00082],[62253.0,0.00164],[62254.0,0.00164],[62263.0,0.0511071],[62265.0,0.00164]]]
["bitfinex","BTCUSD",1728086531550,[[62250.0,0.88842051],[62249.0,0.224902],[62248.0,0.224906],[62246.0,0.22491],[62245.0,0.002]],[[62251.0,0.00082],[62253.0,0.00164],[62254.0,0.00164],[62263.0,0.0511071],[62265.0,0.00164]]]
["bitfinex","BTCUSD",1728086531762,[[62250.0,0.88842051],[62249.0,0.224902],[62248.0,0.224906],[62246.0,0.22491]],[[62251.0,0.00082],[62253.0,0.00164],[62254.0,0.00164],[62263.0,0.0511071],[62265.0,0.00164]]]
["bitfinex","BTCUSD",1728086531763,[[62250.0,0.90242051],[62249.0,0.226902],[62248.0,0.224906],[62246.0,0.22491],[62218.0,0.16373449]],[[62251.0,0.00082],[62253.0,0.00164],[62254.0,0.00164],[62263.0,0.0511071],[62265.0,0.00164]]]
["bitfinex","BTCUSD",1728086531986,[[62250.0,0.87442051],[62249.0,0.226902],[62248.0,0.224906],[62246.0,0.22491],[62218.0,0.16373449]],[[62251.0,0.00082],[62253.0,0.00164],[62254.0,0.00164],[62263.0,0.0511071],[62265.0,0.00164]]]
["bitfinex","BTCUSD",1728086532201,[[62250.0,0.88842051],[62249.0,0.226902],[62248.0,0.224906],[62246.0,0.22491],[62242.0,0.15294199]],[[62251.0,0.00082],[62253.0,0.00164],[62254.0,0.00164],[62263.0,0.0511071],[62265.0,0.00164]]]
["bitfinex","BTCUSD",1728086532409,[[62250.0,0.87442051],[62249.0,0.224902],[62248.0,0.224906],[62246.0,0.22491],[62244.0,0.05646553]],[[62251.0,0.00082],[62253.0,0.00164],[62254.0,0.00164],[62263.0,0.0511071],[62265.0,0.00164]]]
["bitfinex","BTCUSD",1728086532624,[[62250.0,0.87442051],[62249.0,0.224902],[62248.0,0.224906],[62246.0,0.22491],[62244.0,0.00843754]],[[62251.0,0.00082],[62253.0,0.00164],[62254.0,0.00164],[62263.0,0.0511071],[62265.0,0.00164]]]
["bitfinex","BTCUSD",1728086532837,[[62250.0,0.88842051],[62249.0,0.224902],[62248.0,0.224906],[62246.0,0.22491],[62244.0,0.00843754]],[[62251.0,0.00082],[62253.0,0.00164],[62254.0,0.00164],[62263.0,0.0511071],[62265.0,0.00164]]]
["bitfinex","BTCUSD",1728086533272,[[62250.0,0.87103901],[62249.0,0.224902],[62248.0,0.224906],[62247.0,0.0173815],[62246.0,0.22491]],[[62251.0,0.00082],[62253.0,0.00164],[62254.0,0.00164],[62263.0,0.0511071],[62265.0,0.00164]]]
["bitfinex","BTCUSD",1728086533488,[[62250.0,0.87103901],[62249.0,0.224902],[62248.0,0.2422875],[62246.0,0.22491],[62242.0,0.12892799]],[[62251.0,0.00082],[62253.0,0.00164],[62254.0,0.00164],[62263.0,0.0511071],[62265.0,0.00164]]]
["bitfinex","BTCUSD",1728086533717,[[62250.0,0.85703901],[62249.0,0.224902],[62248.0,0.226906],[62247.0,0.0173815],[62246.0,0.22491]],[[62251.0,0.00082],[62253.0,0.00164],[62254.0,0.00164],[62263.0,0.0511071],[62265.0,0.00164]]]
["bitfinex","BTCUSD",1728086533934,[[62250.0,0.87103901],[62249.0,0.224902],[62248.0,0.224906],[62247.0,0.0193815],[62246.0,0.22491]],[[62251.0,0.00082],[62253.0,0.00164],[62254.0,0.00164],[62263.0,0.0511071],[62265.0,0.00164]]]
["bitfinex","BTCUSD",1728086534153,[[62250.0,0.87103901],[62249.0,0.224902],[62248.0,0.2422875],[62247.0,0.002],[62246.0,0.22491]],[[62251.0,0.00082],[62253.0,0.00164],[62254.0,0.00164],[62263.0,0.0511071],[62265.0,0.00164]]]
["bitfinex","BTCUSD",1728086534373,[[62250.0,0.84303901],[62249.0,0.224902],[62248.0,0.2422875],[62246.0,0.22491],[62245.0,0.002]],[[62251.0,0.00082],[62253.0,0.00164],[62254.0,0.00164],[62263.0,0.0511071],[62265.0,0.00164]]]
["bitfinex","BTCUSD",1728086534610,[[62250.0,0.84303901],[62249.0,0.224902],[62248.0,0.224906],[62247.0,0.0173815],[62246.0,0.22491]],[[62251.0,0.00082],[62253.0,0.00164],[62254.0,0.00164],[62263.0,0.0511071],[62265.0,0.00164]]]
["bitfinex","BTCUSD",1728086534847,[[62250.0,0.87103901],[62249.0,0.224902],[62248.0,0.224906],[62246.0,0.22491]],[[62251.0,0.00082],[62253.0,0.00164],[62254.0,0.00164],[62263.0,0.0511071],[62265.0,0.00164]]]
["bitfinex","BTCUSD",1728086534848,[[62250.0,0.87103901],[62249.0,0.224902],[62248.0,0.2422875],[62246.0,0.22491],[62240.0,0.39697599]],[[62251.0,0.00082],[62253.0,0.00164],[62254.0,0.00164],[62263.0,0.0511071],[62265.0,0.00164]]]
["bitfinex","BTCUSD",1728086535056,[[62250.0,0.85703901],[62249.0,0.2422835],[62248.0,0.224906],[62246.0,0.22491],[62240.0,0.4247864]],[[62251.0,0.00082],[62253.0,0.00164],[62254.0,0.00164],[62263.0,0.0511071],[62265.0,0.00164]]]
["bitfinex","BTCUSD",1728086535287,[[62250.0,0.87303901],[62249.0,0.224902],[62248.0,0.224906],[62247.0,0.0173815],[62246.0,0.22491]],[[62251.0,0.00082],[62253.0,0.00164],[62254.0,0.00164],[62263.0,0.0511071],[62265.0,0.00164]]]
["bitfinex","BTCUSD",1728086535538,[[62250.0,0.93953901],[62249.0,0.224902],[62248.0,0.2422875],[62246.0,0.22491],[62240.0,0.35274441]],[[62251.0,0.00082],[62253.0,0.00164],[62254.0,0.00164],[62263.0,0.0511071],[62265.0,0.00164]]]
["bitfinex","BTCUSD",1728086535755,[[62250.0,0.92553901],[62249.0,0.2422835],[62248.0,0.224906],[62246.0,0.22491],[62240.0,0.4247864]],[[62251.0,0.00082],[62253.0,0.00164],[62254.0,0.00164],[62263.0,0.0511071],[62265.0,0.00164]]]
["bitfinex","BTCUSD",1728086535973,[[62252.0,0.112446],[62251.0,0.224895],[62250.0,0.6435799],[62249.0,0.2422835],[62248.0,0.224906]],[[62253.0,0.00164],[62254.0,0.00164],[62262.0,0.24284803],[62263.0,0.0511071],[62265.0,0.00164]]]
["bitfinex","BTCUSD",1728086536204,[[62252.0,0.48191],[62250.0,0.014],[62247.0,0.112454],[62243.0,0.1476499],[62242.0,0.224927]],[[62253.0,0.00164],[62254.0,0.00164],[62262.0,0.24284803],[62263.0,0.0511071],[62265.0,0.00164]]]
["bitfinex","BTCUSD",1728086536205,[[62252.0,0.48191],[62250.0,0.014],[62247.0,0.112454],[62243.0,0.1476499],[62242.0,0.224927]],[[62253.0,0.194784],[62254.0,0.00164],[62261.0,0.224861],[62262.0,0.24284803],[62263.0,0.0511071]]]
["bitfinex","BTCUSD",1728086536428,[[62252.0,0.48191],[62250.0,0.014],[62248.0,0.112452],[62247.0,0.1476499],[62245.0,0.224917]],[[62253.0,0.08234],[62254.0,0.114083],[62256.0,0.224878],[62261.0,0.224861],[62262.0,0.001642]]]
["bitfinex","BTCUSD",1728086536651,[[62252.0,0.48191],[62250.0,0.014],[62247.0,0.1476499],[62245.0,0.224917]],[[62253.0,0.08234],[62254.0,0.114083],[62256.0,0.224878],[62261.0,0.224861],[62262.0,0.001642]]]
["bitfinex","BTCUSD",1728086536652,[[62252.0,0.48191],[62250.0,0.126449],[62247.0,0.1476499],[62245.0,0.224917],[62237.0,0.24620603]],[[62253.0,0.08989859],[62254.0,0.00164],[62255.0,0.112441],[62258.0,0.224874],[62261.0,0.25004367]]]
["bitfinex","BTCUSD",1728086536910,[[62252.0,0.48191],[62250.0,0.014],[62249.0,0.11245],[62247.0,0.3725559],[62245.0,0.224917]],[[62253.0,0.08989859],[62254.0,0.00164],[62255.0,0.112441],[62258.0,0.224874],[62261.0,0.25004367]]]
["bitfinex","BTCUSD",1728086537125,[[62252.0,0.594356],[62250.0,0.238898],[62247.0,0.3725559],[62245.0,0.224917],[62238.0,0.0173815]],[[62253.0,0.08989859],[62254.0,0.00164],[62258.0,0.112436],[62261.0,0.25004367],[62275.0,0.26798064]]]
["bitfinex","BTCUSD",1728086537449,[[62252.0,0.48191],[62251.0,0.1476499],[62250.0,0.014],[62247.0,0.224906],[62233.0,0.1998]],[[62253.0,0.08989859],[62254.0,0.00164],[62261.0,0.25004367],[62275.0,0.26798064]]]
["bitfinex","BTCUSD",1728086537450,[[62252.0,0.48191],[62251.0,0.1476499],[62250.0,0.014],[62247.0,0.224906],[62233.0,0.1998]],[[62253.0,0.08234],[62254.0,0.00164],[62261.0,0.02518267],[62262.0,0.226498],[62272.0,0.0065616]]]
["bitfinex","BTCUSD",1728086537591,[[62252.0,0.594356],[62251.0,0.1476499],[62250.0,0.238898],[62247.0,0.224906],[62245.0,0.224916]],[[62253.0,0.08234],[62254.0,0.00164],[62261.0,0.02518267],[62262.0,0.226498],[62272.0,0.0065616]]]
["bitfinex","BTCUSD",1728086537592,[[62252.0,0.594356],[62251.0,0.1476499],[62250.0,0.238898],[62247.0,0.224906],[62245.0,0.224916]],[[62253.0,0.08234],[62254.0,0.00164],[62261.0,0.02518267],[62262.0,0.226498],[62265.0,0.226485]]]
["bitfinex","BTCUSD",1728086537827,[[62252.0,0.594356],[62251.0,0.1476499],[62250.0,0.252898],[62247.0,0.224906],[62245.0,0.224916]],[[62253.0,0.08234],[62254.0,0.00164],[62258.0,0.112436],[62261.0,0.02518267],[62262.0,0.451355]]]
["bitfinex","BTCUSD",1728086538019,[[62252.0,0.594356],[62251.0,0.1476499],[62250.0,0.224898],[62247.0,0.224906],[62245.0,0.224916]],[[62253.0,0.08234],[62254.0,0.00164],[62258.0,0.112436],[62261.0,0.02518267],[62262.0,0.451355]]]
["bitfinex","BTCUSD",1728086538274,[[62252.0,0.622356],[62251.0,0.1476499],[62250.0,0.224898],[62247.0,0.224906],[62245.0,0.224916]],[[62253.0,0.08234],[62254.0,0.00164],[62258.0,0.112436],[62261.0,0.02518267],[62262.0,0.451355]]]
["bitfinex","BTCUSD",1728086538494,[[62252.0,0.608356],[62251.0,0.1476499],[62250.0,0.224898],[62247.0,0.224906],[62245.0,0.224916]],[[62253.0,0.08234],[62254.0,0.00164],[62258.0,0.112436],[62261.0,0.02518267],[62262.0,0.451355]]]
["bitfinex","BTCUSD",1728086538742,[[62252.0,0.608356],[62251.0,0.1476499],[62247.0,0.224906],[62245.0,0.224916]],[[62253.0,0.08234],[62254.0,0.00164],[62258.0,0.112436],[62261.0,0.02518267],[62262.0,0.451355]]]
["bitfinex","BTCUSD",1728086538743,[[62252.0,0.48191],[62251.0,0.1476499],[62247.0,0.224906],[62245.0,0.224916],[62241.0,0.224931]],[[62253.0,0.08234],[62254.0,0.00164],[62259.0,0.224869],[62261.0,0.02518267],[62262.0,0.226498]]]
["bitfinex","BTCUSD",1728086538962,[[62252.0,0.49591],[62249.0,0.11245],[62247.0,0.3725559],[62245.0,0.224916],[62241.0,0.224931]],[[62253.0,0.08234],[62254.0,0.00164],[62259.0,0.224869],[62261.0,0.02518267],[62262.0,0.226498]]]
["bitfinex","BTCUSD",1728086538963,[[62252.0,0.49591],[62249.0,0.11245],[62247.0,0.3725559],[62245.0,0.224916],[62241.0,0.224931]],[[62253.0,0.08234],[62254.0,0.00164],[62255.0,0.112442],[62257.0,0.224877],[62259.0,0.224869]]]
["bitfinex","BTCUSD",1728086539245,[[62252.0,0.50991],[62247.0,0.3725559],[62245.0,0.224916],[62241.0,0.224931],[62238.0,0.005]],[[62253.0,0.08989859],[62254.0,0.00164],[62255.0,0.112441],[62257.0,0.224877],[62259.0,0.224869]]]
["bitfinex","BTCUSD",1728086539465,[[62252.0,0.50991],[62247.0,0.3725559],[62245.0,0.224916],[62241.0,0.224931]],[[62253.0,0.08989859],[62254.0,0.00164],[62255.0,0.112441],[62257.0,0.224877],[62259.0,0.224869]]]
["bitfinex","BTCUSD",1728086539466,[[62252.0,0.50991],[62248.0,0.112452],[62247.0,0.3725559],[62245.0,0.224916],[62241.0,0.224931]],[[62253.0,0.08989859],[62254.0,0.114083],[62257.0,0.224877],[62259.0,0.224869],[62291.0,0.25120603]]]
["bitfinex","BTCUSD",1728086539694,[[62252.0,0.50991],[62247.0,0.3725559],[62245.0,0.224916],[62241.0,0.224931]],[[62253.0,0.08989859],[62254.0,0.114083],[62257.0,0.224877],[62259.0,0.224869],[62291.0,0.25120603]]]
["bitfinex","BTCUSD",1728086539695,[[62252.0,0.50991],[62250.0,0.112449],[62247.0,0.3725559],[62245.0,0.224916],[62241.0,0.229931]],[[62253.0,0.08989859],[62254.0,0.00164],[62256.0,0.11244],[62257.0,0.224877],[62259.0,0.224869]]]
["bitfinex","BTCUSD",1728086539919,[[62252.0,0.50991],[62250.0,0.112449],[62247.0,0.3725559],[62245.0,0.224916],[62242.0,0.005]],[[62253.0,0.08989859],[62254.0,0.00164],[62255.0,0.112441],[62257.0,0.224877],[62259.0,0.224869]]]
["bitfinex","BTCUSD",1728086540144,[[62252.0,0.50991],[62251.0,0.112447],[62247.0,0.3725559],[62245.0,0.224916],[62242.0,0.005]],[[62253.0,0.08989859],[62254.0,0.00164],[62257.0,0.224877],[62259.0,0.224869],[62275.0,0.24368951]]]
["bitfinex","BTCUSD",1728086540375,[[62252.0,0.49591],[62247.0,0.3725559],[62245.0,0.224916],[62242.0,0.005],[62233.0,0.1998]],[[62253.0,0.08989859],[62254.0,0.114082],[62257.0,0.224877],[62259.0,0.224869],[62271.0,0.25083518]]]
["bitfinex","BTCUSD",1728086540830,[[62252.0,0.48191],[62251.0,0.112447],[62247.0,0.3725559],[62245.0,0.224916],[62242.0,0.005]],[[62253.0,0.08989859],[62254.0,0.114082],[62257.0,0.224877],[62259.0,0.224869],[62271.0,0.25083518]]]
["bitfinex","BTCUSD",1728086540831,[[62252.0,0.48191],[62251.0,0.112447],[62247.0,0.3725559],[62245.0,0.224916],[62242.0,0.005]],[[62253.0,0.08989859],[62254.0,0.00164],[62256.0,0.11244],[62257.0,0.224877],[62259.0,0.224869]]]
["bitfinex","BTCUSD",1728086540861,[[62252.0,0.48191],[62251.0,0.112447],[62247.0,0.3725559],[62242.0,0.005]],[[62253.0,0.08989859],[62254.0,0.00164],[62256.0,0.11244],[62257.0,0.224877],[62259.0,0.224869]]]
["bitfinex","BTCUSD",1728086540862,[[62252.0,0.622356],[62251.0,0.1476499],[62250.0,0.224899],[62249.0,0.224899],[62247.0,0.224906]],[[62253.0,0.00919859],[62254.0,0.00164],[62258.0,0.112436],[62262.0,0.451355],[62265.0,0.226485]]]
["bitfinex","BTCUSD",1728086541073,[[62252.0,0.622356],[62251.0,0.1476499],[62250.0,0.224899],[62249.0,0.224899],[62247.0,0.224906]],[[62253.0,0.00919859],[62254.0,0.00164],[62262.0,0.451355],[62265.0,0.226485]]]
["bitfinex","BTCUSD",1728086541074,[[62252.0,0.622356],[62251.0,0.1476499],[62250.0,0.224899],[62249.0,0.224899],[62247.0,0.224906]],[[62253.0,0.00919859],[62254.0,0.00164],[62259.0,0.0807],[62260.0,0.112432],[62262.0,0.226498]]]
["bitfinex","BTCUSD",1728086541292,[[62252.0,0.608356],[62251.0,0.1476499],[62250.0,0.224899],[62249.0,0.224899],[62247.0,0.224906]],[[62253.0,0.00164],[62254.0,0.00164],[62259.0,0.0807],[62260.0,0.112432],[62262.0,0.226498]]]
["bitfinex","BTCUSD",1728086541511,[[62252.0,0.622356],[62251.0,0.1476499],[62250.0,0.224899],[62249.0,0.224899],[62247.0,0.224906]],[[62253.0,0.00164],[62254.0,0.00164],[62259.0,0.0807],[62262.0,0.226498],[62396.0,0.6249]]]
["bitfinex","BTCUSD",1728086541727,[[62252.0,0.622356],[62251.0,0.1476499],[62250.0,0.224899],[62249.0,0.224899],[62247.0,0.224906]],[[62253.0,0.00164],[62254.0,0.00164],[62259.0,0.193133],[62262.0,0.226498],[62280.0,0.002]]]
["bitfinex","BTCUSD",1728086541939,[[62252.0,0.622356],[62251.0,0.1476499],[62250.0,0.224899],[62249.0,0.224899],[62247.0,0.224906]],[[62253.0,0.00164],[62254.0,0.00164],[62258.0,0.112435],[62259.0,0.0807],[62262.0,0.451355]]]
["bitfinex","BTCUSD",1728086542158,[[62252.0,0.622356],[62251.0,0.1476499],[62250.0,0.224899],[62249.0,0.224899],[62247.0,0.224906]],[[62253.0,0.00164],[62254.0,0.00164],[62258.0,0.112435],[62259.0,0.0807],[62260.0,0.224866]]]
["bitfinex","BTCUSD",1728086542376,[[62252.0,0.622356],[62251.0,0.1476499],[62250.0,0.224899],[62249.0,0.224899],[62247.0,0.224906]],[[62253.0,0.00164],[62254.0,0.00164],[62257.0,0.112438],[62259.0,0.0807],[62260.0,0.224866]]]
["bitfinex","BTCUSD",1728086542636,[[62252.0,0.622356],[62251.0,0.1476499],[62250.0,0.224899],[62249.0,0.224899],[62247.0,0.224906]],[[62253.0,0.00164],[62254.0,0.00164],[62259.0,0.0807],[62260.0,0.224866]]]
["bitfinex","BTCUSD",1728086542637,[[62252.0,0.622356],[62251.0,0.1476499],[62250.0,0.224899],[62249.0,0.224899],[62247.0,0.224906]],[[62253.0,0.00164],[62254.0,0.00164],[62259.0,0.0807],[62260.0,0.337299],[62285.0,0.04694377]]]
["bitfinex","BTCUSD",1728086542852,[[62252.0,0.622356],[62251.0,0.1476499],[62250.0,0.224899],[62249.0,0.224899],[62247.0,0.224906]],[[62253.0,0.00164],[62254.0,0.00164],[62258.0,0.112436],[62259.0,0.0807],[62260.0,0.224866]]]
["bitfinex","BTCUSD",1728086543501,[[62252.0,0.622356],[62251.0,0.1492899],[62250.0,0.224899],[62249.0,0.224899],[62247.0,0.224906]],[[62253.0,0.00164],[62254.0,0.00164],[62258.0,0.112436],[62259.0,0.0807],[62260.0,0.224866]]]
["bitfinex","BTCUSD",1728086543717,[[62252.0,0.622356],[62251.0,0.1492899],[62250.0,0.224899],[62249.0,0.224899],[62247.0,0.224906]],[[62253.0,0.00164],[62254.0,0.00164],[62257.0,0.112437],[62259.0,0.0807],[62260.0,0.224866]]]
["bitfinex","BTCUSD",1728086544179,[[62252.0,0.622356],[62251.0,0.1492899],[62250.0,0.224899],[62249.0,0.224899],[62247.0,0.224906]],[[62253.0,0.00164],[62254.0,0.00164],[62256.0,0.112438],[62259.0,0.0807],[62260.0,0.224866]]]
["bitfinex","BTCUSD",1728086545755,[[62252.0,0.622356],[62251.0,0.1492899],[62250.0,0.224899],[62249.0,0.224899],[62247.0,0.224906]],[[62253.0,0.00164],[62254.0,0.00164],[62257.0,0.112437],[62259.0,0.0807],[62260.0,0.224866]]]
["bitfinex","BTCUSD",1728086546001,[[62252.0,0.622356],[62251.0,0.00164],[62250.0,0.224899],[62249.0,0.224899],[62247.0,0.224906]],[[62253.0,0.00164],[62254.0,0.00164],[62257.0,0.112437],[62259.0,0.0807],[62260.0,0.224866]]]
["bitfinex","BTCUSD",1728086546214,[[62252.0,0.7700059],[62251.0,0.00164],[62250.0,0.224899],[62249.0,0.224899],[62247.0,0.224906]],[[62253.0,0.00164],[62254.0,0.00164],[62257.0,0.112437],[62259.0,0.0807],[62260.0,0.224866]]]
["bitfinex","BTCUSD",1728086549127,[[62252.0,0.7700059],[62251.0,0.00164],[62250.0,0.224899],[62249.0,0.224899],[62247.0,0.224906]],[[62253.0,0.00164],[62254.0,0.00164],[62259.0,0.193135],[62282.0,0.002],[62292.0,0.01082]]]
["bitfinex","BTCUSD",1728086549346,[[62252.0,0.7700059],[62251.0,0.00164],[62250.0,0.224899],[62249.0,0.224899],[62247.0,0.224906]],[[62253.0,0.00164],[62254.0,0.00164],[62259.0,0.193135],[62264.0,0.22485],[62282.0,0.002]]]
["bitfinex","BTCUSD",1728086549569,[[62252.0,0.7700059],[62251.0,0.00164],[62250.0,0.224899],[62249.0,0.224899],[62247.0,0.224906]],[[62253.0,0.00164],[62254.0,0.00164],[62259.0,0.193135],[62264.0,0.22485],[62273.0,0.04803029]]]
["bitfinex","BTCUSD",1728086551111,[[62252.0,0.7700059],[62251.0,0.00164],[62250.0,0.224899],[62249.0,0.224899],[62247.0,0.224906]],[[62253.0,0.00164],[62254.0,0.00164],[62259.0,0.0807],[62260.0,0.112431],[62264.0,0.22485]]]
["bitfinex","BTCUSD",1728086551730,[[62252.0,0.71927488],[62251.0,0.00164],[62250.0,0.224899],[62249.0,0.224899],[62247.0,0.224906]],[[62253.0,0.00164],[62254.0,0.00164],[62259.0,0.0807],[62260.0,0.112431],[62264.0,0.22485]]]
["bitfinex","BTCUSD",1728086552364,[[62252.0,0.71927488],[62251.0,0.00164],[62250.0,0.224899],[62249.0,0.224899],[62247.0,0.224906]],[[62253.0,0.00164],[62254.0,0.00164],[62259.0,0.0807],[62264.0,0.22485],[62279.0,1.04030603]]]
["bitfinex","BTCUSD",1728086552574,[[62252.0,0.71927488],[62251.0,0.00164],[62250.0,0.224899],[62249.0,0.224899],[62247.0,0.224906]],[[62253.0,0.00164],[62254.0,0.00164],[62259.0,0.0807],[62261.0,0.112431],[62264.0,0.22485]]]
["bitfinex","BTCUSD",1728086552784,[[62252.0,0.71927488],[62251.0,0.00164],[62250.0,0.224899],[62249.0,0.224899],[62247.0,0.224906]],[[62253.0,0.00164],[62254.0,0.00164],[62259.0,0.0807],[62261.0,0.13761425],[62264.0,0.22485]]]
["bitfinex","BTCUSD",1728086553010,[[62252.0,0.71927488],[62251.0,0.00164],[62250.0,0.224899],[62249.0,0.224899],[62247.0,0.224906]],[[62253.0,0.00164],[62254.0,0.00164],[62259.0,0.0807],[62260.0,0.112432],[62261.0,0.02518325]]]
["bitfinex","BTCUSD",1728086553453,[[62252.0,0.71927488],[62251.0,0.00164],[62250.0,0.224899],[62249.0,0.224899],[62247.0,0.224906]],[[62253.0,0.00164],[62254.0,0.00164],[62258.0,0.112435],[62259.0,0.0807],[62260.0,0.224866]]]
["bitfinex","BTCUSD",1728086553694,[[62252.0,0.71927488],[62251.0,0.00164],[62250.0,0.224899],[62249.0,0.224899],[62247.0,0.224906]],[[62253.0,0.00164],[62254.0,0.00164],[62259.0,0.0807],[62275.0,0.09606058],[62276.0,0.1]]]
["bitfinex","BTCUSD",1728086553905,[[62252.0,0.71927488],[62251.0,0.00164],[62250.0,0.224899],[62249.0,0.224899],[62247.0,0.224906]],[[62253.0,0.00164],[62254.0,0.00164],[62259.0,0.0807],[62260.0,0.112431],[62264.0,0.224851]]]
["bitfinex","BTCUSD",1728086554615,[[62252.0,0.71927488],[62251.0,0.00164],[62250.0,0.224899],[62249.0,0.224899],[62247.0,0.224906]],[[62253.0,0.00164],[62254.0,0.00164],[62259.0,0.0807],[62261.0,0.11243],[62262.0,0.001642]]]
["bitfinex","BTCUSD",1728086554830,[[62252.0,0.71927488],[62251.0,0.00164],[62250.0,0.224899],[62249.0,0.224899],[62247.0,0.25322751]],[[62253.0,0.00164],[62254.0,0.00164],[62259.0,0.0807],[62260.0,0.112433],[62261.0,0.224861]]]
["bitfinex","BTCUSD",1728086555070,[[62252.0,0.71927488],[62251.0,0.00164],[62250.0,0.224899],[62249.0,0.224899],[62247.0,0.224906]],[[62253.0,0.00164],[62254.0,0.00164],[62259.0,0.0807],[62261.0,0.224861]]]
["bitfinex","BTCUSD",1728086555071,[[62252.0,0.71927488],[62251.0,0.00164],[62250.0,0.224899],[62249.0,0.224899],[62247.0,0.224906]],[[62253.0,0.00164],[62254.0,0.00164],[62259.0,0.0807],[62261.0,0.224861],[62273.0,0.04803029]]]
["bitfinex","BTCUSD",1728086555507,[[62252.0,0.71927488],[62251.0,0.00164],[62250.0,0.224899],[62249.0,0.224899],[62247.0,0.224906]],[[62253.0,0.00164],[62254.0,0.00164],[62259.0,0.193134],[62261.0,0.224861],[62272.0,0.05459189]]]
["bitfinex","BTCUSD",1728086556429,[[62252.0,0.71927488],[62251.0,0.00164],[62250.0,0.224899],[62247.0,0.224906],[62243.0,0.224922]],[[62253.0,0.00164],[62254.0,0.00164],[62259.0,0.305569],[62261.0,0.224861],[62267.0,0.0907]]]
["bitfinex","BTCUSD",1728086556684,[[62252.0,0.71927488],[62251.0,0.00164],[62250.0,0.449798],[62247.0,0.224906],[62208.0,0.5164368]],[[62253.0,0.00164],[62254.0,0.00164],[62258.0,0.112436],[62259.0,0.305569],[62261.0,0.224861]]]
["bitfinex","BTCUSD",1728086556904,[[62252.0,0.71927488],[62251.0,0.00164],[62250.0,0.224899],[62249.0,0.2249],[62247.0,0.224906]],[[62253.0,0.00164],[62254.0,0.00164],[62257.0,0.112437],[62259.0,0.0807],[62261.0,0.47490571]]]
["bitfinex","BTCUSD",1728086557133,[[62252.0,0.71927488],[62251.0,0.00164],[62250.0,0.224899],[62249.0,0.2249],[62247.0,0.224906]],[[62253.0,0.00917619],[62254.0,0.00164],[62259.0,0.305569],[62261.0,0.25004471],[62271.0,0.04889605]]]
["bitfinex","BTCUSD",1728086557362,[[62252.0,0.71927488],[62251.0,0.00164],[62250.0,0.224899],[62249.0,0.2249],[62247.0,0.224906]],[[62253.0,0.00917619],[62254.0,0.00164],[62257.0,0.112438],[62259.0,0.305569],[62261.0,0.25004471]]]
["bitfinex","BTCUSD",1728086557755,[[62252.0,0.71927488],[62251.0,0.00164],[62250.0,0.224899],[62247.0,0.224906],[62236.0,0.04796645]],[[62253.0,0.00917619],[62254.0,0.00164],[62259.0,0.305569],[62261.0,0.25004471]]]
["bitfinex","BTCUSD",1728086557756,[[62252.0,0.71927488],[62251.0,0.00164],[62250.0,0.224899],[62247.0,0.224906],[62236.0,0.04796645]],[[62253.0,0.00917619],[62254.0,0.00164],[62259.0,0.305569],[62261.0,0.25004471],[62307.0,0.261715]]]
["bitfinex","BTCUSD",1728086557845,[[62252.0,0.71927488],[62251.0,0.00164],[62250.0,0.224899],[62249.0,0.224899],[62247.0,0.224906]],[[62253.0,0.00917619],[62254.0,0.00164],[62258.0,0.112435],[62259.0,0.305569],[62261.0,0.25004471]]]
["bitfinex","BTCUSD",1728086558153,[[62252.0,0.71927488],[62251.0,0.00164],[62250.0,0.224899],[62249.0,0.224899],[62247.0,0.224906]],[[62253.0,0.00917619],[62254.0,0.00164],[62259.0,0.305569],[62261.0,0.25004471],[62276.0,0.22019014]]]
["bitfinex","BTCUSD",1728086558323,[[62252.0,0.71927488],[62251.0,0.00164],[62250.0,0.224899],[62249.0,0.224899],[62247.0,0.224906]],[[62253.0,0.00164],[62254.0,0.00164],[62257.0,0.112437],[62259.0,0.305569],[62261.0,0.25004471]]]
["bitfinex","BTCUSD",1728086558546,[[62252.0,0.71927488],[62251.0,0.00164],[62250.0,0.224899],[62249.0,0.224899],[62244.0,0.56392703]],[[62253.0,0.00164],[62254.0,0.00164],[62259.0,0.418004],[62261.0,0.25004471],[62272.0,0.40041656]]]
["bitfinex","BTCUSD",1728086558773,[[62252.0,0.71927488],[62251.0,0.00164],[62250.0,0.224899],[62249.0,0.224899],[62245.0,0.028386]],[[62253.0,0.00164],[62254.0,0.00164],[62256.0,0.112439],[62259.0,0.305569],[62261.0,0.25004471]]]
["bitfinex","BTCUSD",1728086559006,[[62252.0,0.71927488],[62251.0,0.00164],[62250.0,0.224899],[62249.0,0.224899],[62245.0,0.028386]],[[62253.0,0.00164],[62254.0,0.00164],[62259.0,0.305569],[62261.0,0.25004471],[62310.0,0.00719812]]]
["bitfinex","BTCUSD",1728086559223,[[62252.0,0.71927488],[62251.0,0.00164],[62250.0,0.224899],[62249.0,0.224899],[62246.0,0.028386]],[[62253.0,0.00164],[62254.0,0.00164],[62257.0,0.112438],[62259.0,0.305569],[62261.0,0.25004471]]]
["bitfinex","BTCUSD",1728086559471,[[62252.0,0.60682888],[62251.0,0.00164],[62249.0,0.224899],[62208.0,0.51624991],[62179.0,0.32135016]],[[62253.0,0.00164],[62254.0,0.00164],[62259.0,0.305569],[62261.0,0.224861],[62309.0,0.64236227]]]
["bitfinex","BTCUSD",1728086559689,[[62252.0,0.71927488],[62251.0,0.00164],[62249.0,0.224899],[62247.0,0.224909],[62245.0,0.02841047]],[[62253.0,0.00164],[62254.0,0.00164],[62259.0,0.305569],[62262.0,0.226501],[62270.0,0.5272847]]]
["bitfinex","BTCUSD",1728086559915,[[62252.0,0.71927488],[62251.0,0.00164],[62249.0,0.224899],[62247.0,0.224909],[62210.0,0.47317893]],[[62253.0,0.00164],[62254.0,0.00164],[62259.0,0.305569],[62262.0,0.226501],[62270.0,0.5272847]]]
["bitfinex","BTCUSD",1728086559916,[[62252.0,0.71927488],[62251.0,0.00164],[62249.0,0.224899],[62247.0,0.224909],[62210.0,0.47317893]],[[62253.0,0.00164],[62254.0,0.00164],[62257.0,0.112437],[62259.0,0.305569],[62262.0,0.226501]]]
["bitfinex","BTCUSD",1728086560164,[[62252.0,0.71927488],[62251.0,0.00164],[62249.0,0.224899],[62247.0,0.224909],[62211.0,0.21519559]],[[62253.0,0.00164],[62254.0,0.00164],[62257.0,0.112437],[62259.0,0.305569],[62262.0,0.226501]]]
["bitfinex","BTCUSD",1728086560396,[[62252.0,0.71927488],[62251.0,0.00164],[62211.0,0.21519559]],[[62253.0,0.00164],[62254.0,0.00164],[62257.0,0.112437],[62259.0,0.305569],[62262.0,0.226501]]]
["bitfinex","BTCUSD",1728086560397,[[62252.0,0.50991],[62251.0,0.00164],[62244.0,0.56304591],[62236.0,0.005],[62235.0,0.08798673]],[[62253.0,0.196584],[62254.0,0.00164],[62257.0,0.224877],[62259.0,0.224867],[62262.0,0.001642]]]
["bitfinex","BTCUSD",1728086560626,[[62252.0,0.50991],[62251.0,0.00164],[62244.0,0.56304591],[62235.0,0.08798673]],[[62253.0,0.196584],[62254.0,0.00164],[62257.0,0.224877],[62259.0,0.224867],[62262.0,0.001642]]]
["bitfinex","BTCUSD",1728086560627,[[62252.0,0.50991],[62251.0,0.00164],[62246.0,0.112456],[62244.0,0.56304591],[62242.0,0.224926]],[[62253.0,0.196584],[62254.0,0.00164],[62255.0,0.224884],[62257.0,0.224877],[62259.0,0.224867]]]
["bitfinex","BTCUSD",1728086560895,[[62252.0,0.50991],[62251.0,0.00164],[62247.0,0.112454],[62244.0,0.56304591],[62242.0,0.224926]],[[62253.0,0.196584],[62254.0,0.00164],[62255.0,0.224884],[62257.0,0.224877],[62259.0,0.224867]]]
["bitfinex","BTCUSD",1728086561412,[[62252.0,0.50991],[62251.0,0.00164],[62244.0,0.33812491],[62243.0,0.112462],[62242.0,0.224926]],[[62253.0,0.196584],[62254.0,0.00164],[62255.0,0.224884],[62257.0,0.224877],[62259.0,0.224867]]]
["bitfinex","BTCUSD",1728086561634,[[62252.0,0.50991],[62251.0,0.00164],[62246.0,0.112456],[62244.0,0.56304291],[62242.0,0.224926]],[[62253.0,0.196584],[62254.0,0.00164],[62255.0,0.224884],[62257.0,0.224877],[62259.0,0.224867]]]
["bitfinex","BTCUSD",1728086561868,[[62252.0,0.50991],[62251.0,0.00164],[62247.0,0.09691888],[62245.0,0.112458],[62244.0,0.24120603]],[[62253.0,0.196584],[62254.0,0.09614],[62255.0,0.224884],[62257.0,0.224877],[62259.0,0.224867]]]
["bitfinex","BTCUSD",1728086562124,[[62252.0,0.50991],[62251.0,0.00164],[62244.0,0.35366503],[62241.0,0.32184688],[62232.0,0.00664]],[[62253.0,0.196584],[62254.0,0.09614],[62255.0,0.224884],[62257.0,0.224877],[62259.0,0.224867]]]
["bitfinex","BTCUSD",1728086562360,[[62252.0,0.50991],[62251.0,0.00164],[62244.0,0.24120603],[62243.0,0.112461],[62241.0,0.32184688]],[[62253.0,0.196584],[62254.0,0.09614],[62255.0,0.224884],[62257.0,0.224877],[62259.0,0.224867]]]
["bitfinex","BTCUSD",1728086562565,[[62252.0,0.50991],[62251.0,0.00164],[62244.0,0.24120603],[62241.0,0.09691888],[62231.0,0.0949]],[[62253.0,0.196584],[62254.0,0.09614],[62255.0,0.224884],[62257.0,0.224877],[62259.0,0.224867]]]
["bitfinex","BTCUSD",1728086562772,[[62252.0,0.50991],[62251.0,0.00164],[62244.0,0.24120603],[62241.0,0.09691888],[62239.0,0.112469]],[[62253.0,0.196584],[62254.0,0.12132523],[62255.0,0.224884],[62257.0,0.224877],[62259.0,0.224867]]]
["bitfinex","BTCUSD",1728086562989,[[62252.0,0.50991],[62251.0,0.00164],[62244.0,0.24120603],[62241.0,0.112464],[62238.0,0.224939]],[[62253.0,0.296584],[62254.0,0.12132523],[62255.0,0.224884],[62257.0,0.224877],[62259.0,0.224867]]]
["bitfinex","BTCUSD",1728086563207,[[62252.0,0.50991],[62251.0,0.00164],[62244.0,0.24120603],[62241.0,0.112464],[62239.0,0.09691888]],[[62253.0,0.296584],[62254.0,0.12132523],[62255.0,0.224884],[62257.0,0.224877],[62258.0,0.09691888]]]
["bitfinex","BTCUSD",1728086563441,[[62252.0,0.50991],[62251.0,0.00164],[62244.0,0.24120603],[62239.0,0.09691888],[62232.0,0.226602]],[[62253.0,0.296584],[62254.0,0.12132523],[62255.0,0.224884],[62257.0,0.224877],[62258.0,0.09691888]]]
["bitfinex","BTCUSD",1728086563657,[[62252.0,0.50991],[62251.0,0.00164],[62244.0,0.24120603],[62240.0,0.112466],[62239.0,0.09691888]],[[62253.0,0.296584],[62254.0,0.12132523],[62255.0,0.224884],[62257.0,0.224877],[62258.0,0.09691888]]]
["bitfinex","BTCUSD",1728086563909,[[62252.0,0.48191],[62251.0,0.00164],[62244.0,0.24120603],[62239.0,0.09691888]],[[62253.0,0.296584],[62254.0,0.12132523],[62255.0,0.224884],[62257.0,0.224877],[62258.0,0.09691888]]]
["bitfinex","BTCUSD",1728086563910,[[62252.0,0.48191],[62251.0,0.00164],[62244.0,0.24120603],[62241.0,0.112465],[62239.0,0.09691888]],[[62253.0,0.296584],[62254.0,0.12132523],[62255.0,0.224884],[62257.0,0.224877],[62258.0,0.09691888]]]
["bitfinex","BTCUSD",1728086564133,[[62252.0,0.50991],[62251.0,0.00164],[62244.0,0.24120603],[62241.0,0.112465],[62239.0,0.09691888]],[[62253.0,0.296584],[62254.0,0.12132523],[62255.0,0.224884],[62257.0,0.224877],[62258.0,0.09691888]]]
["bitfinex","BTCUSD",1728086564350,[[62252.0,0.50991],[62251.0,0.00164],[62244.0,0.24120603],[62239.0,0.09691888],[62219.0,0.327011]],[[62253.0,0.296584],[62254.0,0.12132523],[62255.0,0.224884],[62257.0,0.224877],[62258.0,0.09691888]]]
["bitfinex","BTCUSD",1728086564565,[[62252.0,0.50991],[62251.0,0.00164],[62244.0,0.24120603],[62241.0,0.112465],[62239.0,0.09691888]],[[62253.0,0.296584],[62254.0,0.12132523],[62255.0,0.224884],[62257.0,0.224877],[62258.0,0.09691888]]]
["bitfinex","BTCUSD",1728086564774,[[62252.0,0.50991],[62251.0,0.00164],[62244.0,0.24120603],[62242.0,0.112463],[62240.0,0.224932]],[[62253.0,0.296584],[62254.0,0.12132523],[62255.0,0.224884],[62257.0,0.224877],[62258.0,0.09691888]]]
["bitfinex","BTCUSD",1728086565407,[[62252.0,0.50991],[62251.0,0.00164],[62244.0,0.24120603],[62243.0,0.112461],[62242.0,0.09691888]],[[62253.0,0.296584],[62254.0,0.12132523],[62255.0,0.224884],[62257.0,0.224877],[62261.0,0.16907877]]]
["bitfinex","BTCUSD",1728086565635,[[62252.0,0.50991],[62251.0,0.00164],[62244.0,0.35366603],[62242.0,0.09691888],[62123.0,1.69593836]],[[62253.0,0.296584],[62254.0,0.12132523],[62255.0,0.224884],[62257.0,0.224877],[62261.0,0.16907877]]]
["bitfinex","BTCUSD",1728086565854,[[62252.0,0.50991],[62251.0,0.00164],[62244.0,0.35366603],[62242.0,0.09691888],[62124.0,0.83982295]],[[62253.0,0.296584],[62254.0,0.12132523],[62255.0,0.224884],[62257.0,0.224877],[62261.0,0.16907877]]]
["bitfinex","BTCUSD",1728086566066,[[62252.0,0.50991],[62251.0,0.00164],[62244.0,0.35366603],[62242.0,0.09691888],[62122.0,0.83982295]],[[62253.0,0.296584],[62254.0,0.12132523],[62255.0,0.224884],[62257.0,0.224877],[62261.0,0.16907877]]]
["bitfinex","BTCUSD",1728086566279,[[62252.0,0.50991],[62251.0,0.00164],[62244.0,0.24120603],[62242.0,0.20938188],[62232.0,0.226601]],[[62253.0,0.296584],[62254.0,0.12132523],[62255.0,0.224884],[62257.0,0.224877],[62261.0,0.16907877]]]
["bitfinex","BTCUSD",1728086566482,[[62252.0,0.50991],[62251.0,0.00164],[62244.0,0.35366603],[62242.0,0.09691888],[62232.0,0.00164]],[[62253.0,0.296584],[62254.0,0.12132523],[62255.0,0.224884],[62257.0,0.224877],[62261.0,0.16907877]]]
["bitfinex","BTCUSD",1728086566910,[[62252.0,0.50991],[62251.0,0.00164],[62244.0,0.35366603],[62242.0,0.09691888],[62235.0,0.224953]],[[62253.0,0.296584],[62254.0,0.09614],[62255.0,0.224884],[62257.0,0.224877],[62261.0,0.16907877]]]
["bitfinex","BTCUSD",1728086567118,[[62252.0,0.50991],[62251.0,0.00164],[62244.0,0.35366603],[62242.0,0.09691888],[62235.0,0.224953]],[[62253.0,0.32177207],[62254.0,0.09614],[62255.0,0.224884],[62257.0,0.224877],[62261.0,0.16907877]]]
["bitfinex","BTCUSD",1728086567573,[[62252.0,0.50991],[62251.0,0.00164],[62249.0,0.09691888],[62246.0,0.112455],[62244.0,0.24120603]],[[62253.0,0.32177207],[62254.0,0.09614],[62255.0,0.224884],[62257.0,0.224877],[62259.0,0.27297359]]]
["bitfinex","BTCUSD",1728086567844,[[62252.0,0.50991],[62251.0,0.00164],[62245.0,0.09691888],[62244.0,0.24120603],[62231.0,0.0949]],[[62253.0,0.32177207],[62254.0,0.09614],[62255.0,0.224884],[62257.0,0.224877],[62259.0,0.27297359]]]
["bitfinex","BTCUSD",1728086568075,[[62252.0,0.50991],[62251.0,0.00164],[62247.0,0.112453],[62245.0,0.32183288],[62244.0,0.24120603]],[[62253.0,0.32177207],[62254.0,0.09614],[62255.0,0.224884],[62257.0,0.224877],[62259.0,0.27297359]]]
["bitfinex","BTCUSD",1728086568301,[[62252.0,0.50991],[62251.0,0.00164],[62245.0,0.09691888],[62244.0,0.24120603],[62210.0,0.28055253]],[[62253.0,0.32177207],[62254.0,0.09614],[62255.0,0.224884],[62257.0,0.224877],[62259.0,0.27297359]]]
["bitfinex","BTCUSD",1728086568559,[[62252.0,0.50991],[62251.0,0.00164],[62245.0,0.20937588],[62244.0,0.24120603],[62241.0,0.22493]],[[62253.0,0.32177207],[62254.0,0.09614],[62255.0,0.224884],[62257.0,0.224877],[62259.0,0.27297359]]]
["bitfinex","BTCUSD",1728086568958,[[62252.0,0.50991],[62251.0,0.00164],[62245.0,0.20937588],[62244.0,0.24120603],[62241.0,0.22493]],[[62253.0,0.32177207],[62254.0,0.09614],[62255.0,0.224884],[62257.0,0.224877],[62258.0,0.04810659]]]
["bitfinex","BTCUSD",1728086569181,[[62252.0,0.50991],[62251.0,0.00164],[62245.0,0.20937588],[62244.0,0.24120603],[62241.0,0.22493]],[[62253.0,0.32177207],[62254.0,0.09614],[62255.0,0.224884],[62257.0,0.224877],[62259.0,0.27297359]]]
["bitfinex","BTCUSD",1728086569619,[[62252.0,0.50991],[62251.0,0.00164],[62245.0,0.20937588],[62244.0,0.24120603],[62241.0,0.22493]],[[62253.0,0.32177207],[62254.0,0.09614],[62255.0,0.224884],[62257.0,0.224877],[62258.0,0.04810659]]]
["bitfinex","BTCUSD",1728086570521,[[62252.0,0.50991],[62251.0,0.00164],[62245.0,0.20937588],[62244.0,0.24120603],[62241.0,0.22493]],[[62253.0,0.32177207],[62254.0,0.09614],[62255.0,0.224884],[62257.0,0.224877]]]
["bitfinex","BTCUSD",1728086570522,[[62252.0,0.50991],[62251.0,0.00164],[62245.0,0.20937588],[62244.0,0.24120603],[62241.0,0.22493]],[[62253.0,0.32177207],[62254.0,0.09614],[62255.0,0.224884],[62257.0,0.27298359],[62260.0,0.09621319]]]
["bitfinex","BTCUSD",1728086571164,[[62252.0,0.50991],[62251.0,0.00164],[62245.0,0.20937588],[62244.0,0.24120603],[62241.0,0.22493]],[[62253.0,0.32177207],[62254.0,0.09614],[62255.0,0.224884],[62257.0,0.27302834],[62259.0,0.29709402]]]
["bitfinex","BTCUSD",1728086571627,[[62252.0,0.50991],[62251.0,0.00164],[62246.0,0.112456],[62245.0,0.09691888],[62244.0,0.24120603]],[[62253.0,0.32177207],[62254.0,0.09614],[62255.0,0.224884],[62257.0,0.27302834],[62259.0,0.29709402]]]
["bitfinex","BTCUSD",1728086572712,[[62252.0,0.50991],[62251.0,0.00164],[62245.0,0.09691888],[62244.0,0.24120603],[62212.0,0.28165213]],[[62253.0,0.296584],[62254.0,0.09614],[62255.0,0.224884],[62257.0,0.27302834],[62259.0,0.29709402]]]
["bitfinex","BTCUSD",1728086572956,[[62252.0,0.50991],[62251.0,0.00164],[62245.0,0.09691888],[62244.0,0.24120603],[62210.0,0.28165213]],[[62253.0,0.296584],[62254.0,0.09614],[62255.0,0.224884],[62257.0,0.27302834],[62259.0,0.29709402]]]
["bitfinex","BTCUSD",1728086573178,[[62252.0,0.50991],[62251.0,0.00164],[62245.0,0.20937688],[62244.0,0.24120603],[62240.0,0.224932]],[[62253.0,0.296584],[62254.0,0.09614],[62255.0,0.224884],[62257.0,0.27302834],[62259.0,0.29709402]]]
["bitfinex","BTCUSD",1728086574076,[[62252.0,0.50991],[62251.0,0.00164],[62245.0,0.09691888],[62244.0,0.35366403],[62243.0,0.224921]],[[62253.0,0.296584],[62254.0,0.09614],[62255.0,0.224884],[62257.0,0.27302834],[62259.0,0.29709402]]]
["bitfinex","BTCUSD",1728086574317,[[62252.0,0.50991],[62251.0,0.00164],[62245.0,0.20937688],[62244.0,0.24120603],[62243.0,0.224921]],[[62253.0,0.296584],[62254.0,0.09614],[62255.0,0.224884],[62257.0,0.27302834],[62259.0,0.29709402]]]
["bitfinex","BTCUSD",1728086574774,[[62252.0,0.50991],[62251.0,0.00164],[62246.0,0.112456],[62245.0,0.09691888],[62244.0,0.24120603]],[[62253.0,0.296584],[62254.0,0.09614],[62255.0,0.224884],[62257.0,0.27302834],[62259.0,0.29709402]]]
["bitfinex","BTCUSD",1728086574953,[[62252.0,0.50991],[62251.0,0.00164],[62245.0,0.09691888],[62244.0,0.24120603],[62194.0,0.9222688]],[[62253.0,0.296584],[62254.0,0.09614],[62255.0,0.224884],[62257.0,0.27302834],[62259.0,0.29709402]]]
["bitfinex","BTCUSD",1728086575184,[[62252.0,0.50991],[62251.0,0.00164],[62246.0,0.112456],[62245.0,0.09691888],[62244.0,0.24120603]],[[62253.0,0.296584],[62254.0,0.09614],[62255.0,0.224884],[62257.0,0.27302834],[62259.0,0.29709402]]]
["bitfinex","BTCUSD",1728086575615,[[62252.0,0.50991],[62251.0,0.00164],[62245.0,0.32183288],[62244.0,0.24120603],[62221.0,0.14423998]],[[62253.0,0.296584],[62254.0,0.00164],[62255.0,0.224884],[62257.0,0.27302834],[62259.0,0.29709402]]]
["bitfinex","BTCUSD",1728086575822,[[62252.0,0.50991],[62251.0,0.00164],[62248.0,0.09691888],[62246.0,0.112456],[62245.0,0.224914]],[[62253.0,0.296584],[62254.0,0.00164],[62255.0,0.224884],[62257.0,0.27303348],[62259.0,0.29709402]]]
["bitfinex","BTCUSD",1728086575823,[[62252.0,0.50991],[62251.0,0.00164],[62248.0,0.09691888],[62246.0,0.112456],[62245.0,0.224914]],[[62253.0,0.296584],[62254.0,0.00164],[62255.0,0.224884],[62257.0,0.27303348],[62259.0,0.39630173]]]
["bitfinex","BTCUSD",1728086576031,[[62252.0,0.50991],[62251.0,0.00164],[62246.0,0.112456],[62245.0,0.32183288],[62215.0,0.27740787]],[[62253.0,0.296584],[62254.0,0.00164],[62255.0,0.224884],[62257.0,0.27303348],[62259.0,0.39630173]]]
["bitfinex","BTCUSD",1728086576240,[[62252.0,0.50991],[62251.0,0.00164],[62246.0,0.112456],[62245.0,0.09691888],[62241.0,0.22493]],[[62253.0,0.296584],[62254.0,0.00164],[62255.0,0.224884],[62257.0,0.27303348],[62259.0,0.39630173]]]
["bitfinex","BTCUSD",1728086577298,[[62252.0,0.50991],[62251.0,0.00164],[62246.0,0.112456],[62245.0,0.09691888],[62241.0,0.22493]],[[62253.0,0.3217711],[62254.0,0.00164],[62255.0,0.224884],[62257.0,0.27303348],[62259.0,0.39630173]]]
["bitfinex","BTCUSD",1728086577518,[[62252.0,0.50991],[62251.0,0.00164],[62245.0,0.09691888],[62241.0,0.22493]],[[62253.0,0.3217711],[62254.0,0.00164],[62255.0,0.224884],[62257.0,0.27303348],[62259.0,0.39630173]]]
["bitfinex","BTCUSD",1728086577519,[[62252.0,0.50991],[62251.0,0.00164],[62245.0,0.09691888],[62244.0,0.35366503],[62241.0,0.22493]],[[62253.0,0.3217711],[62254.0,0.00164],[62255.0,0.224884],[62257.0,0.27303348],[62258.0,0.07223473]]]
["bitfinex","BTCUSD",1728086577734,[[62252.0,0.50991],[62251.0,0.00164],[62245.0,0.20937688],[62244.0,0.24120603],[62241.0,0.22493]],[[62253.0,0.3217711],[62254.0,0.00164],[62255.0,0.224884],[62257.0,0.27303348],[62258.0,0.07223473]]]
["bitfinex","BTCUSD",1728086578729,[[62252.0,0.50991],[62251.0,0.00164],[62245.0,0.20937688],[62244.0,0.24120603],[62241.0,0.22493]],[[62253.0,0.3217711],[62254.0,0.00164],[62255.0,0.224884],[62256.0,0.04815648],[62257.0,0.224877]]]
["bitfinex","BTCUSD",1728086580025,[[62252.0,0.50991],[62251.0,0.00164],[62245.0,0.20937688],[62244.0,0.24120603],[62241.0,0.22493]],[[62253.0,0.3217711],[62254.0,0.00164],[62255.0,0.224884],[62256.0,0.04815648],[62257.0,0.29711173]]]
["bitfinex","BTCUSD",1728086580472,[[62252.0,0.50991],[62251.0,0.00164],[62245.0,0.20937688],[62244.0,0.24120603],[62241.0,0.22493]],[[62253.0,0.3217711],[62254.0,0.00164],[62255.0,0.224884],[62257.0,0.29711173]]]
["bitfinex","BTCUSD",1728086580473,[[62252.0,0.50991],[62251.0,0.00164],[62245.0,0.20937688],[62244.0,0.24120603],[62241.0,0.22493]],[[62253.0,0.3217711],[62254.0,0.00164],[62255.0,0.27304048],[62257.0,0.29711173],[62260.0,0.12039121]]]
["bitfinex","BTCUSD",1728086580954,[[62252.0,0.50991],[62251.0,0.00164],[62245.0,0.20937688],[62244.0,0.24120603],[62241.0,0.22493]],[[62253.0,0.3217711],[62254.0,0.00164],[62255.0,0.27304048],[62257.0,0.29711173],[62258.0,0.09631297]]]
["bitfinex","BTCUSD",1728086581172,[[62252.0,0.50991],[62251.0,0.00164],[62246.0,0.112456],[62245.0,0.09691888],[62244.0,0.24120603]],[[62253.0,0.296584],[62254.0,0.00164],[62255.0,0.27304048],[62257.0,0.29711173],[62258.0,0.09631297]]]
["bitfinex","BTCUSD",1728086581415,[[62252.0,0.50991],[62251.0,0.00164],[62246.0,0.112455],[62245.0,0.09691888],[62244.0,0.24120603]],[[62253.0,0.196584],[62254.0,0.00164],[62255.0,0.224884],[62256.0,0.04815648],[62257.0,0.29711173]]]
["bitfinex","BTCUSD",1728086581662,[[62252.0,0.50991],[62251.0,0.00164],[62246.0,0.112455],[62245.0,0.09691888],[62244.0,0.24120603]],[[62253.0,0.196584],[62254.0,0.00164],[62255.0,0.27304048],[62257.0,0.29711173],[62258.0,0.09631297]]]
["bitfinex","BTCUSD",1728086582363,[[62252.0,0.50991],[62251.0,0.00164],[62245.0,0.09691888],[62244.0,0.35366403],[62227.0,0.02505959]],[[62253.0,0.196584],[62254.0,0.00164],[62255.0,0.27304048],[62257.0,0.29711173],[62258.0,0.09631297]]]
["bitfinex","BTCUSD",1728086582587,[[62252.0,0.50991],[62251.0,0.00164],[62245.0,0.09691888],[62244.0,0.35366403],[62232.0,0.00164]],[[62253.0,0.196584],[62254.0,0.00164],[62255.0,0.27304048],[62257.0,0.29711173],[62258.0,0.09631297]]]
["bitfinex","BTCUSD",1728086583345,[[62252.0,0.50991],[62251.0,0.00164],[62245.0,0.09691888],[62244.0,0.24120603],[62232.0,0.00164]],[[62253.0,0.196584],[62254.0,0.00164],[62255.0,0.27304048],[62257.0,0.29711173],[62258.0,0.09631297]]]
["bitfinex","BTCUSD",1728086583562,[[62252.0,0.50991],[62251.0,0.00164],[62248.0,0.112452],[62246.0,0.224913],[62245.0,0.09691888]],[[62253.0,0.196584],[62254.0,0.00164],[62255.0,0.27304048],[62257.0,0.29711173],[62258.0,0.09631297]]]
["bitfinex","BTCUSD",1728086583833,[[62252.0,0.50991],[62251.0,0.00164],[62246.0,0.0929],[62245.0,0.09691888],[62241.0,0.22493]],[[62253.0,0.196584],[62254.0,0.00164],[62255.0,0.27307229],[62257.0,0.29715944],[62258.0,0.09637659]]]
["bitfinex","BTCUSD",1728086584143,[[62252.0,0.50991],[62251.0,0.00164],[62246.0,0.0929],[62245.0,0.20937688],[62241.0,0.22493]],[[62253.0,0.196584],[62254.0,0.00164],[62255.0,0.27307229],[62257.0,0.29715944],[62259.0,0.42044359]]]
["bitfinex","BTCUSD",1728086584270,[[62252.0,0.50991],[62251.0,0.00164],[62246.0,0.205356],[62245.0,0.09691888],[62241.0,0.22493]],[[62253.0,0.196584],[62254.0,0.00164],[62255.0,0.27307229],[62257.0,0.29715944],[62259.0,0.42044359]]]
["bitfinex","BTCUSD",1728086584527,[[62252.0,0.50991],[62251.0,0.114087],[62249.0,0.09691888],[62246.0,0.317812],[62238.0,0.0775]],[[62253.0,0.02682668],[62254.0,0.00164],[62256.0,0.04818829],[62257.0,0.307077],[62258.0,0.07228244]]]
["bitfinex","BTCUSD",1728086584757,[[62252.0,0.50991],[62251.0,0.114087],[62249.0,0.32182088],[62246.0,0.317812],[62239.0,0.02915755]],[[62253.0,0.00164],[62254.0,0.00164],[62255.0,0.112441],[62257.0,0.35526529],[62258.0,0.07228244]]]
["bitfinex","BTCUSD",1728086584973,[[62252.0,0.50991],[62251.0,0.114087],[62249.0,0.32182088],[62246.0,0.317812]],[[62253.0,0.00164],[62254.0,0.00164],[62257.0,0.35526529]]]
["bitfinex","BTCUSD",1728086584974,[[62252.0,0.50991],[62251.0,0.00164],[62249.0,0.20936888],[62246.0,0.395312],[62240.0,0.224932]],[[62253.0,0.114084],[62254.0,0.00164],[62257.0,0.58014229],[62259.0,0.07228244],[62262.0,0.22211273]]]
["bitfinex","BTCUSD",1728086585410,[[62252.0,0.50991],[62251.0,0.00164],[62249.0,0.20936888],[62246.0,0.395312],[62240.0,0.224932]],[[62253.0,0.114084],[62254.0,0.00164],[62257.0,0.531954],[62260.0,0.27305329],[62261.0,0.07228244]]]
["bitfinex","BTCUSD",1728086585626,[[62252.0,0.50991],[62251.0,0.00164],[62250.0,0.112449],[62249.0,0.32182088],[62246.0,0.395312]],[[62253.0,0.00164],[62254.0,0.00164],[62257.0,0.307077],[62260.0,0.27305329],[62261.0,0.07228244]]]
["bitfinex","BTCUSD",1728086585844,[[62252.0,0.50991],[62251.0,0.00164],[62249.0,0.32182088],[62246.0,0.395312]],[[62253.0,0.00164],[62254.0,0.00164],[62257.0,0.307077],[62260.0,0.27305329],[62261.0,0.07228244]]]
["bitfinex","BTCUSD",1728086585845,[[62252.0,0.50991],[62251.0,0.114087],[62249.0,0.32182088],[62246.0,0.395312],[62237.0,0.24120603]],[[62253.0,0.00164],[62254.0,0.00164],[62255.0,0.112441],[62257.0,0.224877],[62259.0,0.04818829]]]
["bitfinex","BTCUSD",1728086586064,[[62252.0,0.50991],[62251.0,0.00164],[62249.0,0.43427088],[62246.0,0.395312],[62237.0,0.28932583]],[[62253.0,0.00164],[62254.0,0.00164],[62257.0,0.224877],[62259.0,0.04818829]]]
["bitfinex","BTCUSD",1728086586065,[[62252.0,0.50991],[62251.0,0.00164],[62249.0,0.43427088],[62246.0,0.395312],[62237.0,0.28932583]],[[62253.0,0.00164],[62254.0,0.114083],[62257.0,0.224877],[62259.0,0.04818829],[62260.0,0.224865]]]
["bitfinex","BTCUSD",1728086586274,[[62252.0,0.60682888],[62251.0,0.00164],[62249.0,0.337352],[62246.0,0.395312],[62237.0,0.28932583]],[[62253.0,0.00164],[62254.0,0.114083],[62257.0,0.224877],[62260.0,0.27305329],[62270.0,0.62376488]]]
["bitfinex","BTCUSD",1728086586507,[[62252.0,0.60682888],[62251.0,0.00164],[62249.0,0.337352],[62246.0,0.395312],[62238.0,0.002]],[[62253.0,0.00164],[62254.0,0.114083],[62257.0,0.224877],[62260.0,0.27305329],[62270.0,0.62376488]]]
["bitfinex","BTCUSD",1728086586954,[[62252.0,0.60682888],[62251.0,0.00164],[62249.0,0.337352],[62246.0,0.395312],[62239.0,0.002]],[[62253.0,0.00164],[62254.0,0.114083],[62257.0,0.224877],[62260.0,0.27305329],[62270.0,0.62376488]]]
["bitfinex","BTCUSD",1728086587664,[[62252.0,0.60682888],[62251.0,0.00164],[62249.0,0.11245],[62246.0,0.395312],[62240.0,0.224933]],[[62253.0,0.114084],[62254.0,0.00164],[62257.0,0.449754],[62260.0,0.27305329],[62263.0,0.14748369]]]
["bitfinex","BTCUSD",1728086588113,[[62252.0,0.60682888],[62251.0,0.00164],[62249.0,0.11245],[62246.0,0.395312],[62240.0,0.224933]],[[62253.0,0.114084],[62254.0,0.226525],[62256.0,0.0251854],[62257.0,0.224877],[62260.0,0.27305329]]]
["bitfinex","BTCUSD",1728086588326,[[62252.0,0.60682888],[62251.0,0.00164],[62250.0,0.112449],[62248.0,0.224903],[62246.0,0.395312]],[[62253.0,0.00164],[62254.0,0.00164],[62255.0,0.112441],[62256.0,0.0251854],[62257.0,0.224877]]]
["bitfinex","BTCUSD",1728086588539,[[62252.0,0.69972888],[62251.0,0.00164],[62248.0,0.224903],[62246.0,0.302412],[62235.0,0.08054059]],[[62253.0,0.00164],[62254.0,0.114083],[62256.0,0.0251854],[62257.0,0.224877],[62259.0,0.04818664]]]
["bitfinex","BTCUSD",1728086588759,[[62252.0,0.69972888],[62251.0,0.00164],[62249.0,0.11245],[62246.0,0.302412],[62240.0,0.224934]],[[62253.0,0.00164],[62254.0,0.114083],[62256.0,0.0251854],[62257.0,0.224877],[62258.0,0.224872]]]
["bitfinex","BTCUSD",1728086589189,[[62252.0,0.69972888],[62251.0,0.00164],[62250.0,0.112449],[62246.0,0.302412],[62240.0,0.224934]],[[62253.0,0.00164],[62254.0,0.114083],[62256.0,0.0251854],[62257.0,0.224877],[62258.0,0.224872]]]
["bitfinex","BTCUSD",1728086589381,[[62252.0,0.69972888],[62251.0,0.00164],[62248.0,0.112451],[62246.0,0.302412],[62240.0,0.224934]],[[62253.0,0.00164],[62254.0,0.114083],[62256.0,0.0251854],[62257.0,0.224877],[62258.0,0.224872]]]
["bitfinex","BTCUSD",1728086589382,[[62252.0,0.69972888],[62251.0,0.00164],[62248.0,0.112451],[62246.0,0.302412],[62240.0,0.224934]],[[62253.0,0.114084],[62254.0,0.00164],[62256.0,0.0251854],[62257.0,0.224877],[62258.0,0.224872]]]
["bitfinex","BTCUSD",1728086589616,[[62252.0,0.67172888],[62251.0,0.00164],[62248.0,0.112451],[62246.0,0.302412],[62240.0,0.224934]],[[62253.0,0.114084],[62254.0,0.00164],[62257.0,0.224877],[62258.0,0.224872],[62265.0,0.12210662]]]
["bitfinex","BTCUSD",1728086589850,[[62252.0,0.69972888],[62251.0,0.00164],[62248.0,0.112451],[62246.0,0.302412],[62240.0,0.224934]],[[62253.0,0.114084],[62254.0,0.226525],[62257.0,0.224877],[62265.0,0.12210662],[62306.0,0.08010455]]]
["bitfinex","BTCUSD",1728086590062,[[62252.0,0.69972888],[62251.0,0.00164],[62248.0,0.112451],[62246.0,0.302412],[62240.0,0.224934]],[[62253.0,0.114084],[62254.0,0.226525],[62257.0,0.224877],[62265.0,0.12210662],[62286.0,0.23716866]]]
["bitfinex","BTCUSD",1728086590275,[[62252.0,0.69972888],[62251.0,0.114087],[62249.0,0.224902],[62246.0,0.302412],[62236.0,0.07916679]],[[62253.0,0.00164],[62254.0,0.00164],[62255.0,0.112441],[62257.0,0.224877],[62258.0,0.224871]]]
["bitfinex","BTCUSD",1728086590542,[[62252.0,0.68572888],[62251.0,0.00164],[62249.0,0.224902],[62246.0,0.302412],[62238.0,0.05311119]],[[62253.0,0.00164],[62254.0,0.00164],[62258.0,0.224871],[62262.0,0.101642],[62264.0,0.224849]]]
["bitfinex","BTCUSD",1728086590805,[[62252.0,0.81217488],[62251.0,0.00164],[62249.0,0.224902],[62246.0,0.302412],[62238.0,0.05311119]],[[62253.0,0.00164],[62254.0,0.00164],[62258.0,0.224871],[62262.0,0.101642],[62264.0,0.224849]]]
["bitfinex","BTCUSD",1728086590806,[[62252.0,0.81217488],[62251.0,0.00164],[62249.0,0.224902],[62246.0,0.302412],[62238.0,0.05311119]],[[62253.0,0.00164],[62254.0,0.00164],[62256.0,0.112439],[62258.0,0.224871],[62261.0,0.0822]]]
["bitfinex","BTCUSD",1728086591024,[[62252.0,0.81217488],[62251.0,0.00164],[62249.0,0.224902],[62246.0,0.302412],[62238.0,0.05311119]],[[62253.0,0.00164],[62254.0,0.00164],[62256.0,0.112439],[62258.0,0.224871],[62261.0,0.30706]]]
["bitfinex","BTCUSD",1728086591682,[[62252.0,0.81217488],[62251.0,0.00164],[62249.0,0.449804],[62246.0,0.302412],[62240.0,0.04811119]],[[62253.0,0.00164],[62254.0,0.00164],[62257.0,0.112438],[62258.0,0.224871],[62261.0,0.35524664]]]
["bitfinex","BTCUSD",1728086591903,[[62252.0,0.81217488],[62251.0,0.00164],[62249.0,0.224902],[62246.0,0.302412],[62242.0,0.224926]],[[62253.0,0.00164],[62254.0,0.00164],[62257.0,0.112438],[62258.0,0.224871],[62261.0,0.35524664]]]
["bitfinex","BTCUSD",1728086592153,[[62252.0,0.81217488],[62251.0,0.00164],[62249.0,0.224902],[62246.0,0.302412],[62237.0,0.362513]],[[62253.0,0.00164],[62254.0,0.00164],[62258.0,0.224871],[62261.0,0.35524664],[62279.0,2.30830603]]]
["bitfinex","BTCUSD",1728086592386,[[62252.0,0.81217488],[62251.0,0.00164],[62249.0,0.224902],[62246.0,0.0775],[62244.0,0.46612603]],[[62253.0,0.00164],[62254.0,0.00164],[62258.0,0.224871],[62261.0,0.35524664],[62279.0,2.30830603]]]
["bitfinex","BTCUSD",1728086592387,[[62252.0,0.81217488],[62251.0,0.00164],[62249.0,0.224902],[62246.0,0.0775],[62244.0,0.46612603]],[[62253.0,0.00164],[62254.0,0.00164],[62257.0,0.112438],[62258.0,0.224871],[62261.0,0.22486]]]
["bitfinex","BTCUSD",1728086592614,[[62252.0,0.81217488],[62251.0,0.00164],[62249.0,0.224902],[62248.0,0.224903],[62246.0,0.0775]],[[62253.0,0.00164],[62254.0,0.00164],[62257.0,0.112438],[62258.0,0.224871],[62261.0,0.22486]]]
["bitfinex","BTCUSD",1728086593538,[[62252.0,0.81217488],[62251.0,0.00164],[62249.0,0.224902],[62248.0,0.224903],[62246.0,0.0775]],[[62253.0,0.00164],[62254.0,0.00164],[62258.0,0.224871],[62261.0,0.22486],[62310.0,0.08142263]]]
["bitfinex","BTCUSD",1728086593749,[[62252.0,0.81217488],[62251.0,0.00164],[62249.0,0.224902],[62248.0,0.224903],[62246.0,0.0775]],[[62253.0,0.00164],[62254.0,0.00164],[62256.0,0.112439],[62258.0,0.224871],[62261.0,0.22486]]]
["bitfinex","BTCUSD",1728086594218,[[62252.0,0.81217488],[62251.0,0.00164],[62249.0,0.224902],[62248.0,0.224903],[62246.0,0.0775]],[[62253.0,0.00164],[62254.0,0.00164],[62258.0,0.337307],[62261.0,0.22486],[62265.0,0.17811329]]]
["bitfinex","BTCUSD",1728086594231,[[62252.0,0.81217488],[62251.0,0.00164],[62249.0,0.224902],[62248.0,0.224903],[62246.0,0.0775]],[[62253.0,0.00164],[62254.0,0.00164],[62257.0,0.112437],[62258.0,0.224871],[62261.0,0.22486]]]
["bitfinex","BTCUSD",1728086594652,[[62252.0,0.81217488],[62251.0,0.00164],[62249.0,0.224902],[62248.0,0.224903],[62246.0,0.0775]],[[62253.0,0.00164],[62254.0,0.00164],[62256.0,0.112439],[62258.0,0.224871],[62261.0,0.22486]]]
["bitfinex","BTCUSD",1728086595108,[[62252.0,0.81217488],[62251.0,0.00164],[62249.0,0.224902],[62248.0,0.224903],[62246.0,0.0775]],[[62253.0,0.00164],[62254.0,0.00164],[62261.0,0.22486],[62310.0,0.00082],[62312.0,0.08006361]]]
["bitfinex","BTCUSD",1728086595322,[[62252.0,0.81217488],[62251.0,0.00164],[62249.0,0.224902],[62248.0,0.224903],[62246.0,0.0775]],[[62253.0,0.00164],[62254.0,0.00164],[62258.0,0.112435],[62261.0,0.22486],[62267.0,0.22484]]]
["bitfinex","BTCUSD",1728086595539,[[62252.0,0.81217488],[62251.0,0.00164],[62249.0,0.224902],[62248.0,0.224903],[62247.0,0.22491]],[[62253.0,0.00164],[62254.0,0.00164],[62259.0,0.112434],[62261.0,0.22486],[62263.0,0.0511071]]]
["bitfinex","BTCUSD",1728086595769,[[62252.0,0.81217488],[62251.0,0.00164],[62249.0,0.224902],[62248.0,0.224903],[62247.0,0.22491]],[[62253.0,0.00164],[62254.0,0.00164],[62261.0,0.22486],[62262.0,0.101642],[62263.0,0.09929374]]]
["bitfinex","BTCUSD",1728086596002,[[62252.0,0.81217488],[62251.0,0.00164],[62249.0,0.224902],[62248.0,0.224903],[62247.0,0.22491]],[[62253.0,0.00164],[62254.0,0.00164],[62261.0,0.112431],[62262.0,0.001642],[62263.0,0.09929374]]]
["bitfinex","BTCUSD",1728086596253,[[62252.0,0.81217488],[62251.0,0.00164],[62249.0,0.224902],[62248.0,0.224903],[62247.0,0.22491]],[[62253.0,0.00164],[62254.0,0.00164],[62262.0,0.001642],[62263.0,0.0511071],[62265.0,0.12992664]]]
["bitfinex","BTCUSD",1728086596467,[[62252.0,0.88837488],[62251.0,0.00164],[62249.0,0.224902],[62248.0,0.224903],[62247.0,0.22491]],[[62253.0,0.00164],[62254.0,0.00164],[62262.0,0.001642],[62263.0,0.0511071],[62264.0,0.22485]]]
["bitfinex","BTCUSD",1728086596693,[[62252.0,0.91754594],[62251.0,0.00164],[62249.0,0.224902],[62248.0,0.224903],[62247.0,0.22491]],[[62253.0,0.00150287],[62254.0,0.00164],[62262.0,0.11407],[62263.0,0.0511071],[62264.0,0.22485]]]
["bitfinex","BTCUSD",1728086596917,[[62252.0,0.90354594],[62251.0,0.00164],[62249.0,0.224902],[62248.0,0.224903],[62247.0,0.22491]],[[62253.0,0.00150287],[62254.0,0.00164],[62262.0,0.001642],[62263.0,0.0511071],[62264.0,0.4497]]]
["bitfinex","BTCUSD",1728086597364,[[62252.0,0.91753552],[62251.0,0.00164],[62249.0,0.224902],[62248.0,0.224903],[62247.0,0.22491]],[[62253.0,0.00150287],[62254.0,0.00164],[62261.0,0.11243],[62262.0,0.001642],[62263.0,0.0511071]]]
["bitfinex","BTCUSD",1728086597646,[[62252.0,0.90353552],[62251.0,0.00164],[62249.0,0.224902],[62248.0,0.224903],[62247.0,0.22491]],[[62253.0,0.00150287],[62254.0,0.00164],[62261.0,0.11243],[62262.0,0.001642],[62263.0,0.0511071]]]
["bitfinex","BTCUSD",1728086597826,[[62252.0,0.91753678],[62251.0,0.00164],[62249.0,0.224902],[62248.0,0.224903],[62247.0,0.22491]],[[62253.0,0.00150287],[62254.0,0.00164],[62261.0,0.11243],[62262.0,0.001642],[62263.0,0.0511071]]]
["bitfinex","BTCUSD",1728086598250,[[62252.0,0.92176279],[62251.0,0.00164],[62249.0,0.224902],[62248.0,0.224903],[62247.0,0.22491]],[[62253.0,0.00150287],[62254.0,0.00164],[62261.0,0.11243],[62262.0,0.001642],[62263.0,0.0511071]]]
["bitfinex","BTCUSD",1728086598499,[[62252.0,0.90660089],[62251.0,0.00164],[62249.0,0.224902],[62248.0,0.224903],[62247.0,0.22491]],[[62253.0,0.00150287],[62254.0,0.00164],[62261.0,0.11243],[62262.0,0.001642],[62263.0,0.0511071]]]
["bitfinex","BTCUSD",1728086598728,[[62252.0,0.89260089],[62251.0,0.00164],[62249.0,0.224902],[62248.0,0.224903],[62247.0,0.22491]],[[62253.0,0.00150287],[62254.0,0.00164],[62261.0,0.11243],[62262.0,0.001642],[62263.0,0.0511071]]]
["bitfinex","BTCUSD",1728086598943,[[62252.0,0.90660089],[62251.0,0.00164],[62249.0,0.224902],[62248.0,0.224903],[62247.0,0.22491]],[[62253.0,0.00150287],[62254.0,0.00164],[62261.0,0.11243],[62262.0,0.001642],[62263.0,0.0511071]]]
["bitfinex","BTCUSD",1728086599571,[[62252.0,0.90660089],[62251.0,0.00164],[62249.0,0.224902],[62248.0,0.224903],[62247.0,0.22491]],[[62253.0,0.00150287],[62254.0,0.00164],[62260.0,0.112432],[62262.0,0.001642],[62263.0,0.0511071]]]
["bitfinex","BTCUSD",1728086600089,[[62252.0,0.90660089],[62251.0,0.00164],[62249.0,0.224902],[62248.0,0.224903],[62247.0,0.22491]],[[62253.0,0.00150287],[62254.0,0.00164],[62262.0,0.001642],[62263.0,0.0511071],[62264.0,0.22485]]]
["bitfinex","BTCUSD",1728086600528,[[62252.0,0.90660089],[62251.0,0.00164],[62249.0,0.224902],[62248.0,0.224903],[62247.0,0.22491]],[[62253.0,0.00150287],[62254.0,0.00164],[62261.0,0.11243],[62262.0,0.001642],[62263.0,0.0511071]]]
["bitfinex","BTCUSD",1728086601653,[[62252.0,0.90660089],[62251.0,0.00164],[62249.0,0.224902],[62248.0,0.224903],[62247.0,0.22491]],[[62253.0,0.00150287],[62254.0,0.00164],[62260.0,0.112431],[62262.0,0.001642],[62263.0,0.0511071]]]
["bitfinex","BTCUSD",1728086601885,[[62252.0,0.90660089],[62251.0,0.00164],[62249.0,0.224902],[62248.0,0.224903],[62247.0,0.22491]],[[62253.0,0.00150287],[62254.0,0.00164],[62262.0,0.114071],[62263.0,0.0511071],[62314.0,0.00082]]]
["bitfinex","BTCUSD",1728086602110,[[62252.0,0.90824089],[62251.0,0.00164],[62249.0,0.224902],[62248.0,0.224903],[62247.0,0.22491]],[[62253.0,0.00150287],[62254.0,0.00164],[62261.0,0.11243],[62262.0,0.001642],[62263.0,0.0511071]]]
["bitfinex","BTCUSD",1728086602355,[[62252.0,0.90824089],[62251.0,0.00164],[62249.0,0.224902],[62248.0,0.224903],[62247.0,0.22491]],[[62253.0,0.00150287],[62254.0,0.00164],[62261.0,0.112429],[62262.0,0.001642],[62263.0,0.0511071]]]
["bitfinex","BTCUSD",1728086603137,[[62252.0,0.89001488],[62251.0,0.00164],[62249.0,0.224902],[62248.0,0.224903],[62247.0,0.22491]],[[62253.0,0.00150287],[62254.0,0.00164],[62261.0,0.112429],[62262.0,0.001642],[62263.0,0.0511071]]]
["bitfinex","BTCUSD",1728086603242,[[62252.0,0.90824713],[62251.0,0.00164],[62249.0,0.224902],[62248.0,0.224903],[62247.0,0.22491]],[[62253.0,0.00150287],[62254.0,0.00164],[62261.0,0.112429],[62262.0,0.001642],[62263.0,0.0511071]]]
["bitfinex","BTCUSD",1728086604133,[[62252.0,0.90824096],[62251.0,0.00164],[62249.0,0.224902],[62248.0,0.224903],[62247.0,0.22491]],[[62253.0,0.00150287],[62254.0,0.00164],[62261.0,0.112429],[62262.0,0.001642],[62263.0,0.0511071]]]
["bitfinex","BTCUSD",1728086607842,[[62252.0,0.90825646],[62251.0,0.00164],[62249.0,0.224902],[62248.0,0.224903],[62247.0,0.22491]],[[62253.0,0.00150287],[62254.0,0.00164],[62261.0,0.112429],[62262.0,0.001642],[62263.0,0.0511071]]]
["bitfinex","BTCUSD",1728086608002,[[62252.0,0.90825646],[62251.0,0.00164],[62249.0,0.224902],[62248.0,0.224903],[62247.0,0.22491]],[[62253.0,0.00150287],[62254.0,0.00164],[62262.0,0.001642],[62263.0,0.0511071],[62316.0,0.36502565]]]
["bitfinex","BTCUSD",1728086608227,[[62252.0,0.90825646],[62251.0,0.00164],[62249.0,0.224902],[62248.0,0.224903],[62247.0,0.22491]],[[62253.0,0.00150287],[62254.0,0.00164],[62262.0,0.114071],[62263.0,0.0511071],[62315.0,0.08045733]]]
["bitfinex","BTCUSD",1728086608451,[[62252.0,0.90825646],[62251.0,0.00164],[62249.0,0.224902],[62248.0,0.224903],[62247.0,0.22491]],[[62253.0,0.00150287],[62254.0,0.00164],[62261.0,0.11243],[62262.0,0.001642],[62263.0,0.0511071]]]
["bitfinex","BTCUSD",1728086608681,[[62252.0,0.90825646],[62251.0,0.00164],[62249.0,0.224902],[62248.0,0.224903],[62247.0,0.22491]],[[62253.0,0.00150287],[62254.0,0.00164],[62262.0,0.001642],[62263.0,0.0511071],[62316.0,0.36502565]]]
["bitfinex","BTCUSD",1728086608922,[[62252.0,0.90825646],[62251.0,0.00164],[62249.0,0.224902],[62248.0,0.224903],[62247.0,0.22491]],[[62253.0,0.00150287],[62254.0,0.00164],[62262.0,0.001642],[62263.0,0.0511071],[62268.0,0.225659]]]
["bitfinex","BTCUSD",1728086609148,[[62252.0,0.90825646],[62251.0,0.00164],[62249.0,0.224902],[62248.0,0.224903],[62247.0,0.22491]],[[62253.0,0.00150287],[62254.0,0.00164],[62262.0,0.001642],[62263.0,0.1635341],[62265.0,0.226488]]]
["bitfinex","BTCUSD",1728086609634,[[62252.0,0.90825646],[62251.0,0.00164],[62249.0,0.224902],[62248.0,0.224903],[62247.0,0.22491]],[[62253.0,0.00150287],[62254.0,0.00164],[62262.0,0.001642],[62263.0,0.0511071],[62265.0,0.226488]]]
["bitfinex","BTCUSD",1728086610106,[[62252.0,0.90825646],[62251.0,0.00164],[62249.0,0.224902],[62248.0,0.224903],[62247.0,0.22491]],[[62253.0,0.00150287],[62254.0,0.00164],[62262.0,0.001642],[62263.0,0.1635331],[62265.0,0.226488]]]
["bitfinex","BTCUSD",1728086611476,[[62252.0,0.90825646],[62251.0,0.00164],[62249.0,0.224902],[62248.0,0.224903],[62247.0,0.22491]],[[62253.0,0.00150287],[62254.0,0.00164],[62262.0,0.001642],[62263.0,0.0511071],[62265.0,0.338912]]]
["bitfinex","BTCUSD",1728086611723,[[62252.0,0.90825646],[62251.0,0.00164],[62249.0,0.224902],[62248.0,0.224903],[62247.0,0.22491]],[[62253.0,0.00150287],[62254.0,0.00164],[62262.0,0.001642],[62263.0,0.1635341],[62265.0,0.226488]]]
["bitfinex","BTCUSD",1728086612188,[[62252.0,0.93742681],[62251.0,0.00164],[62249.0,0.224902],[62248.0,0.23142011],[62247.0,0.22491]],[[62253.0,0.00150287],[62254.0,0.00164],[62262.0,0.001642],[62263.0,0.1635341],[62265.0,0.226488]]]
["bitfinex","BTCUSD",1728086612189,[[62252.0,0.93742681],[62251.0,0.00164],[62249.0,0.224902],[62248.0,0.23142011],[62247.0,0.22491]],[[62253.0,0.00150287],[62254.0,0.00164],[62262.0,0.001642],[62263.0,0.0511071],[62265.0,0.00164]]]
["bitfinex","BTCUSD",1728086612414,[[62252.0,0.93742681],[62251.0,0.00164],[62249.0,0.224902],[62248.0,0.23642011],[62247.0,0.27302119]],[[62253.0,0.00150287],[62254.0,0.00164],[62262.0,0.001642],[62263.0,0.0511071],[62265.0,0.00164]]]
["bitfinex","BTCUSD",1728086612663,[[62252.0,0.93742681],[62251.0,0.00164],[62249.0,0.224902],[62248.0,0.2845313],[62247.0,0.22491]],[[62253.0,0.00150287],[62254.0,0.00164],[62262.0,0.001642],[62263.0,0.0511071],[62265.0,0.00164]]]
["bitfinex","BTCUSD",1728086612887,[[62252.0,0.93742681],[62251.0,0.00164],[62249.0,0.224902],[62248.0,0.2845313],[62247.0,0.29707679]],[[62253.0,0.00150287],[62254.0,0.00164],[62262.0,0.001642],[62263.0,0.0511071],[62265.0,0.00164]]]
["bitfinex","BTCUSD",1728086613337,[[62252.0,0.92342681],[62251.0,0.00164],[62249.0,0.224902],[62248.0,0.2845313],[62247.0,0.22491]],[[62253.0,0.00150287],[62254.0,0.00164],[62262.0,0.001642],[62263.0,0.0511071],[62265.0,0.00164]]]
["bitfinex","BTCUSD",1728086613802,[[62252.0,0.93742681],[62251.0,0.00164],[62249.0,0.224902],[62248.0,0.2845313],[62247.0,0.22491]],[[62253.0,0.00150287],[62254.0,0.00164],[62262.0,0.001642],[62263.0,0.0511071],[62265.0,0.00164]]]
["bitfinex","BTCUSD",1728086614184,[[62252.0,0.87601488],[62251.0,0.00164],[62249.0,0.224902],[62248.0,0.2845313],[62247.0,0.29707679]],[[62253.0,0.00150287],[62254.0,0.00164],[62262.0,0.001642],[62263.0,0.0511071],[62265.0,0.00164]]]
["bitfinex","BTCUSD",1728086614318,[[62252.0,0.92330131],[62251.0,0.00164],[62249.0,0.224902],[62248.0,0.2845313],[62247.0,0.29707679]],[[62253.0,0.00150287],[62254.0,0.00164],[62262.0,0.001642],[62263.0,0.0511071],[62265.0,0.00164]]]
["bitfinex","BTCUSD",1728086614534,[[62252.0,0.93730131],[62251.0,0.00164],[62249.0,0.224902],[62248.0,0.2845313],[62247.0,0.29707679]],[[62253.0,0.00150287],[62254.0,0.00164],[62262.0,0.001642],[62263.0,0.0511071],[62265.0,0.00164]]]
["bitfinex","BTCUSD",1728086614756,[[62252.0,0.92330131],[62251.0,0.00164],[62249.0,0.27301319],[62248.0,0.23642011],[62247.0,0.29707679]],[[62253.0,0.00150287],[62254.0,0.00164],[62262.0,0.001642],[62263.0,0.0511071],[62265.0,0.00164]]]
["bitfinex","BTCUSD",1728086614988,[[62252.0,0.93730131],[62251.0,0.00164],[62249.0,0.27301319],[62248.0,0.23642011],[62247.0,0.29707679]],[[62253.0,0.00150287],[62254.0,0.00164],[62262.0,0.001642],[62263.0,0.0511071],[62265.0,0.00164]]]
["bitfinex","BTCUSD",1728086615223,[[62252.0,0.93730131],[62251.0,0.00164],[62249.0,0.224902],[62248.0,0.2845313],[62247.0,0.29707679]],[[62253.0,0.00150287],[62254.0,0.00164],[62262.0,0.001642],[62263.0,0.0511071],[62265.0,0.00164]]]
["bitfinex","BTCUSD",1728086615474,[[62252.0,1.0094681],[62251.0,0.02665819],[62250.0,0.09622239],[62249.0,0.34517999],[62248.0,0.23642011]],[[62253.0,0.00150287],[62254.0,0.00164],[62262.0,0.001642],[62263.0,0.0511071],[62265.0,0.00164]]]
["bitfinex","BTCUSD",1728086615701,[[62252.0,0.98528249],[62251.0,0.07380679],[62250.0,0.02501819],[62249.0,0.32112439],[62248.0,0.3566981]],[[62253.0,0.00150287],[62254.0,0.00164],[62262.0,0.001642],[62263.0,0.0511071],[62265.0,0.00164]]]
["bitfinex","BTCUSD",1728086615940,[[62252.0,0.98528205],[62251.0,0.07380679],[62250.0,0.02501819],[62249.0,0.32112439],[62248.0,0.3566981]],[[62253.0,0.00150287],[62254.0,0.00164],[62262.0,0.001642],[62263.0,0.0511071],[62265.0,0.00164]]]
["bitfinex","BTCUSD",1728086616171,[[62252.0,0.98528205],[62251.0,0.00164],[62250.0,0.09718498],[62249.0,0.32112439],[62248.0,0.23642011]],[[62253.0,0.00150287],[62254.0,0.00164],[62262.0,0.001642],[62263.0,0.0511071],[62265.0,0.00164]]]
["bitfinex","BTCUSD",1728086616401,[[62252.0,0.97128205],[62251.0,0.00164],[62250.0,0.09718498],[62249.0,0.32112439],[62248.0,0.23642011]],[[62253.0,0.00150287],[62254.0,0.00164],[62262.0,0.001642],[62263.0,0.0511071],[62265.0,0.00164]]]
["bitfinex","BTCUSD",1728086616627,[[62252.0,0.97128205],[62251.0,0.07380679],[62250.0,0.02501819],[62249.0,0.32112439],[62248.0,0.23642011]],[[62253.0,0.00150287],[62254.0,0.00164],[62262.0,0.001642],[62263.0,0.0511071],[62265.0,0.00164]]]
["bitfinex","BTCUSD",1728086616852,[[62252.0,0.92330131],[62251.0,0.04962074],[62249.0,0.32208698],[62248.0,0.3326425],[62247.0,0.22491]],[[62253.0,0.00150287],[62254.0,0.00164],[62262.0,0.001642],[62263.0,0.0511071],[62265.0,0.00164]]]
["bitfinex","BTCUSD",1728086617077,[[62252.0,0.93730131],[62251.0,0.04962074],[62249.0,0.29706879],[62248.0,0.35766069],[62247.0,0.22491]],[[62253.0,0.00150287],[62254.0,0.00164],[62262.0,0.001642],[62263.0,0.0511071],[62265.0,0.00164]]]
["bitfinex","BTCUSD",1728086617303,[[62252.0,0.89001488],[62251.0,0.00164],[62250.0,0.04798074],[62249.0,0.29706879],[62248.0,0.23642011]],[[62253.0,0.00150287],[62254.0,0.00164],[62262.0,0.001642],[62263.0,0.0511071],[62265.0,0.00164]]]
["bitfinex","BTCUSD",1728086617529,[[62252.0,0.93710181],[62251.0,0.04962074],[62250.0,0.07716679],[62249.0,0.2499134],[62248.0,0.3276425]],[[62253.0,0.00150287],[62254.0,0.00164],[62262.0,0.001642],[62263.0,0.0511071],[62265.0,0.00164]]]
["bitfinex","BTCUSD",1728086617804,[[62252.0,0.98508255],[62251.0,0.00164],[62250.0,0.10217819],[62249.0,0.32112439],[62248.0,0.23142011]],[[62253.0,0.00150287],[62254.0,0.00164],[62262.0,0.001642],[62263.0,0.0511071],[62265.0,0.00164]]]
["bitfinex","BTCUSD",1728086618031,[[62252.0,0.98508255],[62251.0,0.07380679],[62250.0,0.0300114],[62249.0,0.32112439],[62248.0,0.23142011]],[[62253.0,0.00150287],[62254.0,0.00164],[62262.0,0.001642],[62263.0,0.0511071],[62265.0,0.00164]]]
["bitfinex","BTCUSD",1728086618257,[[62252.0,0.95708255],[62251.0,0.00164],[62250.0,0.10217819],[62249.0,0.32112439],[62248.0,0.23142011]],[[62253.0,0.00150287],[62254.0,0.00164],[62262.0,0.001642],[62263.0,0.0511071],[62265.0,0.00164]]]
["bitfinex","BTCUSD",1728086618724,[[62252.0,0.98508255],[62251.0,0.00164],[62250.0,0.10217819],[62249.0,0.32112439],[62248.0,0.23142011]],[[62253.0,0.00150287],[62254.0,0.00164],[62262.0,0.001642],[62263.0,0.0511071],[62265.0,0.00164]]]
["bitfinex","BTCUSD",1728086618952,[[62252.0,0.88816367],[62251.0,0.00164],[62250.0,0.10217819],[62249.0,0.32112439],[62248.0,0.23142011]],[[62253.0,0.00150287],[62254.0,0.00164],[62262.0,0.001642],[62263.0,0.0511071],[62265.0,0.00164]]]
["bitfinex","BTCUSD",1728086619195,[[62252.0,0.82618293],[62251.0,0.04962074],[62250.0,0.10217819],[62249.0,0.224902],[62248.0,0.3276425]],[[62253.0,0.00150287],[62254.0,0.00164],[62262.0,0.001642],[62263.0,0.0511071],[62265.0,0.00164]]]
["bitfinex","BTCUSD",1728086619414,[[62252.0,0.93710181],[62251.0,0.04959762],[62250.0,0.10194784],[62249.0,0.224902],[62248.0,0.32733536]],[[62253.0,0.00150287],[62254.0,0.00164],[62262.0,0.001642],[62263.0,0.0511071],[62265.0,0.00164]]]
["bitfinex","BTCUSD",1728086619872,[[62252.0,0.92310181],[62251.0,0.04959762],[62250.0,0.10194784],[62249.0,0.224902],[62248.0,0.32733536]],[[62253.0,0.00150287],[62254.0,0.00164],[62262.0,0.001642],[62263.0,0.0511071],[62265.0,0.00164]]]
["bitfinex","BTCUSD",1728086620345,[[62252.0,0.93710181],[62251.0,0.04959762],[62250.0,0.0300114],[62249.0,0.29683844],[62248.0,0.32733536]],[[62253.0,0.00150287],[62254.0,0.00164],[62262.0,0.001642],[62263.0,0.0511071],[62265.0,0.00164]]]
["bitfinex","BTCUSD",1728086620575,[[62252.0,0.92503869],[62251.0,0.04959762],[62250.0,0.10194075],[62249.0,0.224902],[62248.0,0.32733536]],[[62253.0,0.00150287],[62254.0,0.00164],[62262.0,0.001642],[62263.0,0.0511071],[62265.0,0.00164]]]
["bitfinex","BTCUSD",1728086620806,[[62252.0,0.93903869],[62251.0,0.04959762],[62250.0,0.10194075],[62249.0,0.224902],[62248.0,0.32733536]],[[62253.0,0.00150287],[62254.0,0.00164],[62262.0,0.001642],[62263.0,0.0511071],[62265.0,0.00164]]]
["bitfinex","BTCUSD",1728086621266,[[62252.0,0.93903869],[62251.0,0.04959762],[62250.0,0.03000431],[62249.0,0.29683844],[62248.0,0.32733536]],[[62253.0,0.00150287],[62254.0,0.00164],[62262.0,0.001642],[62263.0,0.0511071],[62265.0,0.00164]]]
["bitfinex","BTCUSD",1728086623976,[[62252.0,0.92503869],[62251.0,0.04959762],[62250.0,0.03000431],[62249.0,0.29683844],[62248.0,0.32733536]],[[62253.0,0.00150287],[62254.0,0.00164],[62262.0,0.001642],[62263.0,0.0511071],[62265.0,0.00164]]]
["bitfinex","BTCUSD",1728086624395,[[62252.0,0.93903869],[62251.0,0.04959762],[62250.0,0.03000431],[62249.0,0.29683844],[62248.0,0.32733536]],[[62253.0,0.00150287],[62254.0,0.00164],[62262.0,0.001642],[62263.0,0.0511071],[62265.0,0.00164]]]
["bitfinex","BTCUSD",1728086624602,[[62252.0,0.92503869],[62251.0,0.04959762],[62250.0,0.03000431],[62249.0,0.29683844],[62248.0,0.32733536]],[[62253.0,0.00150287],[62254.0,0.00164],[62262.0,0.001642],[62263.0,0.0511071],[62265.0,0.00164]]]
["bitfinex","BTCUSD",1728086624946,[[62252.0,0.93903869],[62251.0,0.04959762],[62250.0,0.03000431],[62249.0,0.29683844],[62248.0,0.32733536]],[[62253.0,0.00150287],[62254.0,0.00164],[62262.0,0.001642],[62263.0,0.0511071],[62265.0,0.00164]]]
["bitfinex","BTCUSD",1728086625445,[[62252.0,0.92503869],[62251.0,0.04959762],[62250.0,0.03000431],[62249.0,0.29683844],[62248.0,0.32733536]],[[62253.0,0.00150287],[62254.0,0.00164],[62262.0,0.001642],[62263.0,0.0511071],[62265.0,0.00164]]]
["bitfinex","BTCUSD",1728086625671,[[62252.0,0.92503869],[62251.0,0.04959365],[62250.0,0.03000431],[62249.0,0.29683248],[62248.0,0.32732742]],[[62253.0,0.00150287],[62254.0,0.00164],[62262.0,0.001642],[62263.0,0.0511071],[62265.0,0.00164]]]
["bitfinex","BTCUSD",1728086625891,[[62252.0,0.93903869],[62251.0,0.04959365],[62250.0,0.03000431],[62249.0,0.29683248],[62248.0,0.32732742]],[[62253.0,0.00150287],[62254.0,0.00164],[62262.0,0.001642],[62263.0,0.0511071],[62265.0,0.00164]]]
["bitfinex","BTCUSD",1728086626105,[[62252.0,0.92503869],[62251.0,0.04959365],[62250.0,0.03000431],[62249.0,0.29683248],[62248.0,0.32732742]],[[62253.0,0.00150287],[62254.0,0.00164],[62262.0,0.001642],[62263.0,0.0511071],[62265.0,0.00164]]]
["bitfinex","BTCUSD",1728086626561,[[62252.0,0.93903869],[62251.0,0.04959365],[62250.0,0.03000431],[62249.0,0.29683248],[62248.0,0.32732742]],[[62253.0,0.00150287],[62254.0,0.00164],[62262.0,0.001642],[62263.0,0.0511071],[62265.0,0.00164]]]
["bitfinex","BTCUSD",1728086627046,[[62252.0,0.89201488],[62251.0,0.04959365],[62250.0,0.005],[62249.0,0.29683248],[62248.0,0.32732742]],[[62253.0,0.00150287],[62254.0,0.00164],[62262.0,0.001642],[62263.0,0.0511071],[62265.0,0.00164]]]
["bitfinex","BTCUSD",1728086627274,[[62252.0,0.92114645],[62251.0,0.04959365],[62250.0,0.03000913],[62249.0,0.29683248],[62248.0,0.32732742]],[[62253.0,0.00150287],[62254.0,0.00164],[62262.0,0.001642],[62263.0,0.0511071],[62265.0,0.00164]]]
["bitfinex","BTCUSD",1728086627530,[[62252.0,0.93935368],[62251.0,0.04959365],[62250.0,0.03000913],[62249.0,0.29683248],[62248.0,0.32732742]],[[62253.0,0.00150287],[62254.0,0.00164],[62262.0,0.001642],[62263.0,0.0511071],[62265.0,0.00164]]]
["bitfinex","BTCUSD",1728086628150,[[62252.0,0.93935368],[62251.0,0.04959365],[62250.0,0.10193961],[62249.0,0.224902],[62248.0,0.32732742]],[[62253.0,0.00150287],[62254.0,0.00164],[62262.0,0.001642],[62263.0,0.0511071],[62265.0,0.00164]]]
["bitfinex","BTCUSD",1728086628834,[[62261.0,0.30704788],[62260.0,0.300262],[62259.0,0.224866],[62256.0,0.224874],[62254.0,0.005]],[[62262.0,0.001642],[62263.0,0.0511071],[62265.0,0.00164],[62270.0,0.4792],[62271.0,0.00082]]]
["bitfinex","BTCUSD",1728086629069,[[62261.0,0.83622668],[62260.0,0.300262],[62259.0,0.224866],[62256.0,0.224874],[62255.0,0.04794768]],[[62262.0,0.001642],[62263.0,0.00164],[62265.0,0.00164],[62270.0,0.24120603],[62271.0,0.00082]]]
["bitfinex","BTCUSD",1728086629502,[[62261.0,0.83622668],[62260.0,0.300262],[62259.0,0.224866],[62256.0,0.27282168],[62255.0,0.09692496]],[[62262.0,0.001642],[62263.0,0.00164],[62265.0,0.00164],[62271.0,0.00082],[62274.0,0.0493051]]]
["bitfinex","BTCUSD",1728086629514,[[62261.0,0.83622668],[62260.0,0.224862],[62259.0,0.224866],[62256.0,0.27282168],[62255.0,0.09692496]],[[62262.0,0.001642],[62263.0,0.00164],[62265.0,0.00164],[62271.0,0.00082],[62274.0,0.2527111]]]
["bitfinex","BTCUSD",1728086629740,[[62261.0,0.7393078],[62260.0,0.224862],[62259.0,0.224866],[62256.0,0.300274],[62255.0,0.04794768]],[[62262.0,0.001642],[62263.0,0.00164],[62265.0,0.00164],[62269.0,0.081],[62271.0,0.00082]]]
["bitfinex","BTCUSD",1728086629965,[[62261.0,0.83622668],[62260.0,0.224862],[62259.0,0.224866],[62256.0,0.300274],[62255.0,0.04994768]],[[62262.0,0.001642],[62263.0,0.00164],[62265.0,0.00164],[62269.0,0.081],[62271.0,0.00082]]]
["bitfinex","BTCUSD",1728086630451,[[62261.0,0.81788413],[62260.0,0.224862],[62259.0,0.224866],[62256.0,0.3482242],[62255.0,0.002]],[[62262.0,0.001642],[62263.0,0.00164],[62265.0,0.00164],[62269.0,0.081],[62271.0,0.00082]]]
["bitfinex","BTCUSD",1728086630665,[[62261.0,0.85000678],[62260.0,0.224862],[62259.0,0.224866],[62256.0,0.3482242],[62255.0,0.002]],[[62262.0,0.001642],[62263.0,0.00164],[62265.0,0.00164],[62269.0,0.081],[62271.0,0.00082]]]
["bitfinex","BTCUSD",1728086630887,[[62261.0,0.83600678],[62260.0,0.224862],[62259.0,0.224866],[62256.0,0.300274],[62255.0,0.0499502]],[[62262.0,0.001642],[62263.0,0.00164],[62265.0,0.00164],[62269.0,0.081],[62271.0,0.00082]]]
["bitfinex","BTCUSD",1728086631119,[[62261.0,0.85000678],[62260.0,0.224862],[62259.0,0.224866],[62256.0,0.3482242],[62255.0,0.002]],[[62262.0,0.001642],[62263.0,0.00164],[62265.0,0.00164],[62269.0,0.081],[62271.0,0.00082]]]
["bitfinex","BTCUSD",1728086631383,[[62261.0,0.85000678],[62260.0,0.224862],[62259.0,0.224866],[62255.0,0.002]],[[62271.0,0.00082]]]
["bitfinex","BTCUSD",1728086631384,[[62265.0,0.112422],[62264.0,0.224848],[62263.0,0.028],[62261.0,0.78224561],[62260.0,0.34473751]],[[62271.0,0.00082],[62274.0,0.0493051],[62280.0,0.24120603],[62281.0,0.07802],[62285.0,0.0969]]]
["bitfinex","BTCUSD",1728086631632,[[62265.0,0.30397046],[62264.0,0.224848],[62263.0,0.32474535],[62262.0,0.25904488],[62261.0,0.57194]],[[62271.0,0.00082],[62274.0,0.0493051],[62280.0,0.24120603],[62281.0,0.07802],[62285.0,0.0969]]]
["bitfinex","BTCUSD",1728086631876,[[62265.0,0.83476978],[62264.0,0.29674235],[62263.0,0.252851],[62262.0,0.25904488],[62261.0,0.21626275]],[[62271.0,0.00082],[62274.0,0.0493051],[62280.0,0.24120603],[62281.0,0.07802],[62285.0,0.0969]]]
["bitfinex","BTCUSD",1728086632105,[[62265.0,0.83476978],[62264.0,0.29674235],[62263.0,0.252851],[62262.0,0.25904488],[62261.0,0.21626275]],[[62271.0,0.00082],[62274.0,0.0493051],[62281.0,0.07802],[62285.0,0.0969],[62296.0,0.72122603]]]
["bitfinex","BTCUSD",1728086632343,[[62265.0,0.88268874],[62264.0,0.224848],[62263.0,0.32474535],[62262.0,0.16318671],[62261.0,0.17824541]],[[62271.0,0.00082],[62274.0,0.0493051],[62281.0,0.07802],[62285.0,0.0969],[62292.0,0.25074468]]]
["bitfinex","BTCUSD",1728086632566,[[62265.0,0.83476978],[62264.0,0.27276696],[62263.0,0.32474535],[62262.0,0.16318671],[62261.0,0.17824541]],[[62271.0,0.00082],[62281.0,0.07802],[62285.0,0.0969],[62292.0,0.25074468],[62301.0,0.0251749]]]
["bitfinex","BTCUSD",1728086632789,[[62265.0,0.89668874],[62264.0,0.224848],[62263.0,0.32474535],[62262.0,0.16318671],[62261.0,0.19224541]],[[62271.0,0.00082],[62281.0,0.1270432],[62285.0,0.209286],[62288.0,0.224765],[62292.0,0.02599568]]]
["bitfinex","BTCUSD",1728086633020,[[62265.0,0.84876978],[62264.0,0.27276696],[62263.0,0.32474535],[62262.0,0.16318671],[62261.0,0.17824541]],[[62271.0,0.00082],[62281.0,0.1270432],[62285.0,0.209286],[62288.0,0.224765],[62292.0,0.02599568]]]
["bitfinex","BTCUSD",1728086633021,[[62265.0,0.84876978],[62264.0,0.27276696],[62263.0,0.32474535],[62262.0,0.16318671],[62261.0,0.17824541]],[[62271.0,0.00082],[62281.0,0.1270432],[62285.0,0.321674],[62288.0,0.224765],[62292.0,0.02599568]]]
["bitfinex","BTCUSD",1728086633250,[[62265.0,0.84876978],[62264.0,0.27276696],[62263.0,0.252851],[62262.0,0.23508106],[62261.0,0.17824541]],[[62271.0,0.00082],[62281.0,0.1270432],[62285.0,0.209286],[62288.0,0.224765],[62292.0,0.02599568]]]
["bitfinex","BTCUSD",1728086633476,[[62265.0,0.83476978],[62264.0,0.224848],[62263.0,0.30076996],[62262.0,0.23508106],[62261.0,0.08238724]],[[62271.0,0.00082],[62281.0,0.1270432],[62285.0,0.209286],[62288.0,0.224765],[62292.0,0.02599568]]]
["bitfinex","BTCUSD",1728086633715,[[62265.0,0.84774117],[62264.0,0.224848],[62263.0,0.30076996],[62262.0,0.23508106],[62261.0,0.08238724]],[[62271.0,0.00082],[62281.0,0.1270432],[62285.0,0.209286],[62288.0,0.224765],[62292.0,0.02599568]]]
["bitfinex","BTCUSD",1728086633940,[[62265.0,0.86174117],[62264.0,0.224848],[62263.0,0.30076996],[62262.0,0.23708106],[62261.0,0.08238724]],[[62271.0,0.00082],[62281.0,0.1270432],[62285.0,0.209286],[62288.0,0.224765],[62292.0,0.05117064]]]
["bitfinex","BTCUSD",1728086634170,[[62265.0,0.84774117],[62264.0,0.224848],[62263.0,0.30076996],[62262.0,0.16518671],[62261.0,0.15428159]],[[62271.0,0.00082],[62281.0,0.1270432],[62285.0,0.209286],[62288.0,0.224765],[62292.0,0.05117064]]]
["bitfinex","BTCUSD",1728086634655,[[62265.0,0.84774117],[62264.0,0.224848],[62263.0,0.30076996],[62262.0,0.16318671],[62261.0,0.15628159]],[[62271.0,0.00082],[62281.0,0.1270432],[62285.0,0.209286],[62288.0,0.224765],[62292.0,0.05117064]]]
["bitfinex","BTCUSD",1728086635133,[[62265.0,0.84774117],[62264.0,0.224848],[62263.0,0.29576996],[62262.0,0.16818671],[62261.0,0.15628159]],[[62271.0,0.00082],[62281.0,0.1270432],[62285.0,0.209286],[62288.0,0.224765],[62292.0,0.05117064]]]
["bitfinex","BTCUSD",1728086635609,[[62265.0,0.84774117]],[[62271.0,0.00082],[62281.0,0.1270432],[62285.0,0.209286],[62288.0,0.224765],[62292.0,0.05117064]]]
["bitfinex","BTCUSD",1728086635610,[[62265.0,0.49581],[62256.0,0.224875],[62255.0,0.02836326],[62252.0,0.00164],[62249.0,0.04791896]],[[62266.0,0.113241],[62268.0,0.301356],[62271.0,0.00082],[62274.0,0.0983],[62279.0,0.09731888]]]
["bitfinex","BTCUSD",1728086635842,[[62265.0,0.49581],[62257.0,0.01782508],[62254.0,0.224882],[62253.0,0.02836326],[62252.0,0.00164]],[[62266.0,0.12064593],[62268.0,0.000821],[62271.0,0.00082],[62274.0,0.0983],[62279.0,0.09731888]]]
["bitfinex","BTCUSD",1728086635843,[[62265.0,0.49581],[62257.0,0.01782508],[62254.0,0.224882],[62253.0,0.02836326],[62252.0,0.00164]],[[62266.0,0.12064593],[62268.0,0.000821],[62271.0,0.00082],[62273.0,0.224819],[62274.0,0.0983]]]
["bitfinex","BTCUSD",1728086636078,[[62265.0,0.49581],[62254.0,0.224882],[62252.0,0.00164]],[[62266.0,0.12064593],[62268.0,0.000821],[62271.0,0.00082],[62273.0,0.224819],[62274.0,0.0983]]]
["bitfinex","BTCUSD",1728086636079,[[62265.0,0.50981],[62258.0,0.112434],[62256.0,0.09691888],[62254.0,0.224882],[62252.0,0.00164]],[[62266.0,0.19634593],[62268.0,0.225657],[62271.0,0.00082],[62273.0,0.224819],[62274.0,0.0983]]]
["bitfinex","BTCUSD",1728086636326,[[62265.0,0.50981],[62258.0,0.112434],[62257.0,0.224873],[62256.0,0.09691888],[62254.0,0.224882]],[[62266.0,0.19634593],[62268.0,0.225657],[62271.0,0.225646],[62273.0,0.224819],[62274.0,0.0983]]]
["bitfinex","BTCUSD",1728086636561,[[62265.0,0.50981],[62257.0,0.224873],[62256.0,0.09691888],[62254.0,0.224882]],[[62266.0,0.19634593],[62268.0,0.225657],[62271.0,0.225646],[62273.0,0.224819],[62274.0,0.0983]]]
["bitfinex","BTCUSD",1728086636562,[[62265.0,0.49581],[62259.0,0.112433],[62257.0,0.224873],[62256.0,0.09691888],[62254.0,0.224882]],[[62266.0,0.19634593],[62268.0,0.225657],[62271.0,0.225646],[62273.0,0.224819],[62274.0,0.0983]]]
["bitfinex","BTCUSD",1728086637245,[[62265.0,0.49581],[62259.0,0.112433],[62257.0,0.224873],[62256.0,0.09691888],[62254.0,0.224882]],[[62266.0,0.19634593],[62268.0,0.225657],[62271.0,0.225646],[62273.0,0.224819]]]
["bitfinex","BTCUSD",1728086637246,[[62265.0,0.50981],[62259.0,0.112432],[62257.0,0.224873],[62256.0,0.09691888],[62254.0,0.224882]],[[62266.0,0.19634593],[62268.0,0.225657],[62271.0,0.225646],[62273.0,0.224819],[62317.0,0.00636017]]]
["bitfinex","BTCUSD",1728086637251,[[62265.0,0.50981]],[[62266.0,0.19634593],[62268.0,0.225657],[62271.0,0.225646],[62273.0,0.224819],[62317.0,0.00636017]]]
["bitfinex","BTCUSD",1728086637252,[[62265.0,0.50981],[62252.0,0.114085],[62251.0,0.24284603],[62249.0,0.224901],[62246.0,0.22491]],[[62266.0,0.39156481],[62268.0,0.225657],[62271.0,0.225646],[62273.0,0.224819],[62276.0,0.04810396]]]
["bitfinex","BTCUSD",1728086637522,[[62265.0,0.50981],[62252.0,0.00164],[62251.0,0.24284603],[62250.0,0.112449],[62249.0,0.224901]],[[62266.0,0.29464593],[62268.0,0.225657],[62270.0,0.09691888],[62271.0,0.225646],[62273.0,0.224819]]]
["bitfinex","BTCUSD",1728086637746,[[62265.0,0.50981],[62252.0,0.00164],[62251.0,0.24284603],[62249.0,0.224901],[62242.0,0.224926]],[[62266.0,0.29464593],[62268.0,0.225657],[62270.0,0.09691888],[62271.0,0.225646],[62273.0,0.224819]]]
["bitfinex","BTCUSD",1728086637747,[[62265.0,0.50981],[62252.0,0.00164],[62251.0,0.24284603],[62249.0,0.224901],[62242.0,0.224926]],[[62266.0,0.29464593],[62268.0,0.225657],[62270.0,0.09691888],[62271.0,0.225646],[62272.0,0.05466556]]]
["bitfinex","BTCUSD",1728086637968,[[62265.0,0.49581],[62252.0,0.114085],[62251.0,0.33976491],[62249.0,0.224901],[62242.0,0.224926]],[[62266.0,0.29464593],[62268.0,0.225657],[62270.0,0.09691888],[62271.0,0.225646],[62272.0,0.05466556]]]
["bitfinex","BTCUSD",1728086638189,[[62265.0,0.49581],[62253.0,0.112444],[62252.0,0.114085],[62251.0,0.33976491],[62249.0,0.224901]],[[62266.0,0.29464593],[62268.0,0.225657],[62270.0,0.09691888],[62271.0,0.225646],[62272.0,0.05466556]]]
["bitfinex","BTCUSD",1728086638190,[[62265.0,0.49581],[62253.0,0.112444],[62252.0,0.00164],[62251.0,0.33976491],[62249.0,0.224901]],[[62266.0,0.29464593],[62268.0,0.225657],[62270.0,0.09691888],[62271.0,0.225646],[62272.0,0.05466556]]]
["bitfinex","BTCUSD",1728086638693,[[62265.0,0.49581],[62252.0,0.00164],[62251.0,0.33976491],[62249.0,0.224901],[62242.0,0.224926]],[[62266.0,0.29464593],[62268.0,0.225657],[62270.0,0.09691888],[62271.0,0.25082818],[62272.0,0.05466556]]]
["bitfinex","BTCUSD",1728086638918,[[62265.0,0.48181],[62253.0,0.112443],[62252.0,0.00164],[62251.0,0.33976491],[62249.0,0.449803]],[[62266.0,0.29464593],[62268.0,0.225657],[62270.0,0.09691888],[62271.0,0.25082818],[62272.0,0.05466556]]]
["bitfinex","BTCUSD",1728086639161,[[62265.0,0.49581],[62253.0,0.112443],[62252.0,0.226531],[62251.0,0.33976491],[62249.0,0.224901]],[[62266.0,0.39464593],[62268.0,0.225657],[62270.0,0.09691888],[62271.0,0.29893214],[62272.0,0.0065616]]]
["bitfinex","BTCUSD",1728086639407,[[62265.0,0.49581],[62254.0,0.112441],[62252.0,0.226531],[62251.0,0.33976491],[62249.0,0.224901]],[[62266.0,0.39464593],[62268.0,0.225657],[62270.0,0.09691888],[62271.0,0.29893214],[62272.0,0.0065616]]]
["bitfinex","BTCUSD",1728086639668,[[62265.0,0.50981],[62254.0,0.112441],[62252.0,0.226531],[62251.0,0.33976491],[62249.0,0.224901]],[[62266.0,0.39464593],[62268.0,0.225657],[62270.0,0.09691888],[62271.0,0.27374996],[62272.0,0.0065616]]]
["bitfinex","BTCUSD",1728086639907,[[62265.0,0.50981],[62258.0,0.24120603],[62255.0,0.22488],[62254.0,0.09691888],[62252.0,0.226531]],[[62266.0,0.39464593],[62268.0,0.225657],[62271.0,0.27374996],[62272.0,0.07871754],[62273.0,0.224819]]]
["bitfinex","BTCUSD",1728086640136,[[62265.0,0.50981],[62258.0,0.35364003],[62257.0,0.09691888],[62255.0,0.22488],[62252.0,0.226531]],[[62266.0,0.39464593],[62268.0,0.225657],[62271.0,0.27374996],[62272.0,0.07871754],[62273.0,0.224819]]]
["bitfinex","BTCUSD",1728086640354,[[62265.0,0.50981],[62259.0,0.112433],[62258.0,0.24120603],[62257.0,0.09691888],[62255.0,0.44976]],[[62266.0,0.39464593],[62268.0,0.225657],[62271.0,0.27374996],[62272.0,0.07871754],[62273.0,0.224819]]]
["bitfinex","BTCUSD",1728086640578,[[62265.0,0.50981],[62259.0,0.112432],[62258.0,0.24120603],[62257.0,0.09691888],[62255.0,0.449761]],[[62266.0,0.39464593],[62268.0,0.225657],[62271.0,0.27374996],[62272.0,0.07871754],[62273.0,0.224819]]]
["bitfinex","BTCUSD",1728086640800,[[62265.0,0.50981],[62260.0,0.09691888],[62259.0,0.112432],[62258.0,0.24120603],[62257.0,0.224871]],[[62266.0,0.39464593],[62268.0,0.225657],[62271.0,0.27374996],[62272.0,0.07871754],[62273.0,0.224819]]]
["bitfinex","BTCUSD",1728086641040,[[62265.0,0.50981],[62261.0,0.112429],[62260.0,0.09691888],[62258.0,0.24120603],[62257.0,0.224871]],[[62266.0,0.39464593],[62268.0,0.225657],[62271.0,0.27374996],[62272.0,0.07871754],[62273.0,0.224819]]]
["bitfinex","BTCUSD",1728086641293,[[62265.0,0.50981],[62260.0,0.09691888],[62258.0,0.24120603],[62257.0,0.224871],[62240.0,0.04791896]],[[62266.0,0.39464593],[62268.0,0.225657],[62269.0,0.224834],[62271.0,0.27374996],[62272.0,0.0065616]]]
["bitfinex","BTCUSD",1728086641522,[[62265.0,0.50981],[62261.0,0.112428],[62260.0,0.09691888],[62259.0,0.224863],[62258.0,0.24120603]],[[62266.0,0.39464593],[62268.0,0.225657],[62269.0,0.224834],[62271.0,0.225646],[62272.0,0.05466556]]]
["bitfinex","BTCUSD",1728086641764,[[62265.0,0.622232],[62263.0,0.09691888],[62262.0,0.224855],[62259.0,0.224863],[62258.0,0.34080603]],[[62266.0,0.00822593],[62268.0,0.000821],[62270.0,0.0757],[62271.0,0.00082],[62272.0,0.0065616]]]
["bitfinex","BTCUSD",1728086641987,[[62265.0,0.622232],[62263.0,0.09691888],[62262.0,0.44971],[62259.0,0.226863],[62258.0,0.34080603]],[[62266.0,0.000821],[62268.0,0.000821],[62270.0,0.0757],[62271.0,0.00082],[62272.0,0.0065616]]]
["bitfinex","BTCUSD",1728086642375,[[62265.0,0.622232],[62263.0,0.09691888],[62262.0,0.44971],[62259.0,0.226863],[62258.0,0.41650603]],[[62266.0,0.000821],[62268.0,0.000821],[62271.0,0.00082],[62272.0,0.0065616],[62275.0,0.0757]]]
["bitfinex","BTCUSD",1728086642475,[[62265.0,0.608232],[62263.0,0.09691888],[62262.0,0.44971],[62259.0,0.226863],[62258.0,0.41650603]],[[62266.0,0.000821],[62268.0,0.000821],[62271.0,0.00082],[62272.0,0.0065616],[62275.0,0.0757]]]
["bitfinex","BTCUSD",1728086642711,[[62265.0,0.622232],[62263.0,0.09691888],[62262.0,0.44971],[62259.0,0.226863],[62258.0,0.41650603]],[[62266.0,0.000821],[62268.0,0.000821],[62271.0,0.00082],[62272.0,0.0065616],[62275.0,0.0757]]]
["bitfinex","BTCUSD",1728086642933,[[62265.0,0.62648259],[62263.0,0.09691888],[62262.0,0.44971],[62259.0,0.224863],[62258.0,0.41650603]],[[62266.0,0.000821],[62268.0,0.000821],[62271.0,0.00082],[62272.0,0.0065616],[62280.0,0.0757]]]
["bitfinex","BTCUSD",1728086643174,[[62265.0,0.64048259],[62263.0,0.09691888],[62262.0,0.44971],[62259.0,0.224863],[62258.0,0.41650603]],[[62266.0,0.000821],[62268.0,0.000821],[62271.0,0.00082],[62272.0,0.0065616],[62280.0,0.0757]]]
["bitfinex","BTCUSD",1728086643417,[[62265.0,0.64048259],[62264.0,0.002],[62263.0,0.09691888],[62262.0,0.44971],[62259.0,0.224863]],[[62266.0,0.000821],[62268.0,0.000821],[62271.0,0.00082],[62272.0,0.0065616],[62280.0,0.0757]]]
["bitfinex","BTCUSD",1728086643664,[[62265.0,0.78808396],[62262.0,0.44971],[62259.0,0.224863],[62255.0,0.04995401],[62252.0,0.09754802]],[[62266.0,0.000821],[62268.0,0.000821],[62271.0,0.00082],[62272.0,0.0065616],[62279.0,0.112797]]]
["bitfinex","BTCUSD",1728086644119,[[62265.0,0.78808396],[62262.0,0.44971],[62259.0,0.224863],[62255.0,0.002],[62254.0,0.04795401]],[[62266.0,0.000821],[62268.0,0.000821],[62271.0,0.00082],[62272.0,0.0065616],[62279.0,0.0004]]]
["bitfinex","BTCUSD",1728086644348,[[62265.0,0.77408396],[62262.0,0.44971],[62259.0,0.224863],[62255.0,0.002],[62254.0,0.05435559]],[[62266.0,0.000821],[62268.0,0.000821],[62271.0,0.00082],[62272.0,0.0065616],[62279.0,0.0004]]]
["bitfinex","BTCUSD",1728086644578,[[62265.0,0.78808396],[62262.0,0.45171],[62259.0,0.224863],[62254.0,0.05435559],[62219.0,0.42644173]],[[62266.0,0.000821],[62268.0,0.000821],[62271.0,0.00082],[62272.0,0.0065616],[62279.0,0.0004]]]
["bitfinex","BTCUSD",1728086644943,[[62265.0,0.78808396],[62262.0,0.44971],[62259.0,0.226863],[62254.0,0.05435559],[62253.0,0.224887]],[[62266.0,0.000821],[62268.0,0.000821],[62271.0,0.00082],[62272.0,0.0065616],[62279.0,0.0004]]]
["bitfinex","BTCUSD",1728086645256,[[62265.0,0.78808396],[62262.0,0.44971],[62260.0,0.002],[62259.0,0.224863],[62254.0,0.05435559]],[[62266.0,0.000821],[62268.0,0.000821],[62271.0,0.00082],[62272.0,0.0065616],[62279.0,0.112797]]]
["bitfinex","BTCUSD",1728086645507,[[62265.0,0.76983337],[62262.0,0.44971],[62260.0,0.002],[62259.0,0.224863],[62254.0,0.05435559]],[[62266.0,0.000821],[62268.0,0.000821],[62271.0,0.00082],[62272.0,0.0065616],[62279.0,0.112797]]]
["bitfinex","BTCUSD",1728086645714,[[62265.0,0.76003272],[62262.0,0.44971],[62260.0,0.002],[62259.0,0.224863],[62254.0,0.05435559]],[[62266.0,0.000821],[62268.0,0.000821],[62271.0,0.00082],[62272.0,0.0065616],[62279.0,0.0004]]]
["bitfinex","BTCUSD",1728086646030,[[62265.0,0.75583337],[62262.0,0.44971],[62260.0,0.002],[62259.0,0.224863],[62255.0,0.04795401]],[[62266.0,0.000821],[62268.0,0.000821],[62271.0,0.00082],[62272.0,0.0065616],[62279.0,0.0004]]]
["bitfinex","BTCUSD",1728086646209,[[62265.0,0.78802649],[62262.0,0.44971],[62261.0,0.002],[62259.0,0.224863],[62255.0,0.04795401]],[[62266.0,0.000821],[62268.0,0.000821],[62271.0,0.00082],[62272.0,0.0065616],[62279.0,0.0004]]]
["bitfinex","BTCUSD",1728086646669,[[62265.0,0.79002649],[62262.0,0.44971],[62260.0,0.005],[62259.0,0.224863],[62256.0,0.04795401]],[[62266.0,0.000821],[62268.0,0.000821],[62271.0,0.00082],[62272.0,0.0065616],[62279.0,0.0004]]]
["bitfinex","BTCUSD",1728086646899,[[62265.0,0.79002649],[62262.0,0.44971],[62261.0,0.005],[62259.0,0.224863],[62257.0,0.04795401]],[[62266.0,0.000821],[62268.0,0.000821],[62271.0,0.00082],[62272.0,0.0065616],[62279.0,0.0004]]]
["bitfinex","BTCUSD",1728086647359,[[62265.0,0.77602649],[62262.0,0.44971],[62261.0,0.005],[62259.0,0.224863],[62258.0,0.46445049]],[[62266.0,0.000821],[62268.0,0.000821],[62271.0,0.00082],[62272.0,0.0065616],[62279.0,0.0004]]]
["bitfinex","BTCUSD",1728086647612,[[62265.0,0.79002649],[62262.0,0.44971],[62261.0,0.005],[62259.0,0.224863],[62258.0,0.46445049]],[[62266.0,0.000821],[62268.0,0.000821],[62271.0,0.00082],[62272.0,0.0065616],[62279.0,0.0004]]]
["bitfinex","BTCUSD",1728086648330,[[62265.0,0.79002649],[62262.0,0.44971],[62261.0,0.005],[62260.0,0.04794446],[62259.0,0.2967797]],[[62266.0,0.000821],[62268.0,0.000821],[62271.0,0.00082],[62272.0,0.0065616],[62279.0,0.0004]]]
["bitfinex","BTCUSD",1728086648585,[[62265.0,0.79002649],[62262.0,0.44971],[62261.0,0.005],[62259.0,0.2967797]],[[62266.0,0.000821],[62268.0,0.000821],[62271.0,0.00082],[62272.0,0.0065616],[62279.0,0.0004]]]
["bitfinex","BTCUSD",1728086648586,[[62265.0,0.79002649],[62262.0,0.44971],[62261.0,0.05294446],[62259.0,0.2967797],[62258.0,0.51239496]],[[62266.0,0.000821],[62268.0,0.000821],[62271.0,0.00082],[62272.0,0.0065616],[62279.0,0.0004]]]
["bitfinex","BTCUSD",1728086648861,[[62265.0,0.79166649],[62262.0,0.44971],[62261.0,0.05294446],[62259.0,0.2967797],[62258.0,0.51239496]],[[62266.0,0.000821],[62268.0,0.000821],[62271.0,0.00082],[62272.0,0.0065616],[62279.0,0.0004]]]
["bitfinex","BTCUSD",1728086649083,[[62265.0,0.79159891],[62262.0,0.44971],[62261.0,0.05294446],[62259.0,0.2967797],[62258.0,0.51239496]],[[62266.0,0.000821],[62268.0,0.000821],[62271.0,0.00082],[62272.0,0.0065616],[62279.0,0.0004]]]
["bitfinex","BTCUSD",1728086649307,[[62265.0,0.79159891],[62262.0,0.44971],[62261.0,0.05294446],[62260.0,0.006436],[62259.0,0.2967797]],[[62266.0,0.000821],[62268.0,0.000821],[62271.0,0.00082],[62272.0,0.0065616],[62279.0,0.0004]]]
["bitfinex","BTCUSD",1728086650038,[[62265.0,0.78959891],[62262.0,0.45171],[62261.0,0.05294446],[62260.0,0.006436],[62259.0,0.2967797]],[[62266.0,0.000821],[62268.0,0.000821],[62271.0,0.00082],[62272.0,0.0065616],[62279.0,0.0004]]]
["bitfinex","BTCUSD",1728086650759,[[62265.0,0.78959891],[62264.0,0.002],[62262.0,0.44971],[62261.0,0.05294446],[62260.0,0.006436]],[[62266.0,0.000821],[62268.0,0.000821],[62271.0,0.00082],[62272.0,0.0065616],[62279.0,0.0004]]]
["bitfinex","BTCUSD",1728086650992,[[62265.0,0.79159891],[62262.0,0.44971],[62261.0,0.05294446],[62260.0,0.006436],[62164.0,0.83982295]],[[62266.0,0.000821],[62268.0,0.000821],[62271.0,0.00082],[62272.0,0.0065616],[62279.0,0.0004]]]
["bitfinex","BTCUSD",1728086651229,[[62265.0,0.79159891],[62262.0,0.44971],[62261.0,0.05294446],[62260.0,0.006436],[62258.0,0.51239496]],[[62266.0,0.000821],[62268.0,0.000821],[62271.0,0.00082],[62272.0,0.0065616],[62279.0,0.0004]]]
["bitfinex","BTCUSD",1728086651772,[[62265.0,0.79159891],[62261.0,0.05294446],[62260.0,0.006436],[62258.0,0.51239496]],[[62279.0,0.0004]]]
["bitfinex","BTCUSD",1728086651773,[[62291.0,0.135375],[62290.0,0.224754],[62285.0,0.005],[62284.0,0.005],[62280.0,0.14760137]],[[62296.0,0.00082],[62297.0,0.04809912],[62299.0,0.07254868],[62300.0,0.09623824],[62301.0,0.24120603]]]
["bitfinex","BTCUSD",1728086652007,[[62291.0,0.75971191],[62290.0,0.224754],[62288.0,0.224759],[62286.0,0.229768],[62283.0,0.002]],[[62296.0,0.00082],[62299.0,0.07254868],[62300.0,0.09623824],[62301.0,0.24120603]]]
["bitfinex","BTCUSD",1728086652008,[[62291.0,0.75971191],[62290.0,0.224754],[62288.0,0.224759],[62286.0,0.229768],[62283.0,0.002]],[[62292.0,0.00082],[62296.0,0.00082],[62299.0,0.0004],[62300.0,4e-05],[62301.0,0.24120603]]]
["bitfinex","BTCUSD",1728086652273,[[62291.0,0.61211054],[62290.0,0.224754],[62288.0,0.224759],[62286.0,0.229768],[62281.0,0.04989485]],[[62292.0,0.00082],[62296.0,0.00082],[62299.0,0.0004],[62300.0,4e-05],[62301.0,0.24120603]]]
["bitfinex","BTCUSD",1728086652550,[[62291.0,0.593985],[62290.0,0.224754],[62288.0,0.224759],[62286.0,0.229768],[62281.0,0.04989485]],[[62292.0,0.00082],[62296.0,0.00082],[62299.0,0.0004],[62300.0,4e-05]]]
["bitfinex","BTCUSD",1728086652551,[[62291.0,0.593985],[62290.0,0.224754],[62288.0,0.224759],[62286.0,0.229768],[62281.0,0.04989485]],[[62292.0,0.00082],[62296.0,0.00082],[62299.0,0.0004],[62300.0,4e-05],[62310.0,0.225504]]]
["bitfinex","BTCUSD",1728086652814,[[62291.0,0.75957152],[62290.0,0.224754],[62288.0,0.224759],[62286.0,0.229768],[62282.0,0.04789485]],[[62292.0,0.00082],[62296.0,0.00082],[62299.0,0.0004],[62300.0,4e-05],[62310.0,0.225504]]]
["bitfinex","BTCUSD",1728086653048,[[62291.0,0.75558637],[62290.0,0.224754],[62288.0,0.224759],[62286.0,0.229768],[62280.0,0.28910088]],[[62292.0,0.00082],[62296.0,0.00082],[62299.0,0.0004],[62300.0,4e-05],[62307.0,0.225515]]]
["bitfinex","BTCUSD",1728086653316,[[62291.0,0.7592438],[62290.0,0.224754],[62288.0,0.224759],[62286.0,0.229768],[62283.0,0.002]],[[62292.0,0.00082],[62296.0,0.00082],[62299.0,0.0004],[62300.0,4e-05],[62303.0,0.112355]]]
["bitfinex","BTCUSD",1728086653582,[[62291.0,0.74158637],[62290.0,0.224754],[62288.0,0.224759],[62287.0,0.01765743],[62286.0,0.229768]],[[62292.0,0.00082],[62296.0,0.00082],[62299.0,0.0004],[62300.0,4e-05],[62304.0,0.224706]]]
["bitfinex","BTCUSD",1728086653819,[[62291.0,0.49561],[62290.0,0.112377],[62287.0,0.01765743],[62286.0,0.224768],[62285.0,0.224771]],[[62292.0,0.00082],[62296.0,0.00082],[62298.0,0.224727],[62299.0,0.0004],[62300.0,4e-05]]]
["bitfinex","BTCUSD",1728086654057,[[62291.0,0.49561],[62287.0,0.01765743],[62286.0,0.224768]],[[62292.0,0.00082],[62296.0,0.00082],[62298.0,0.224727],[62299.0,0.0004],[62300.0,4e-05]]]
["bitfinex","BTCUSD",1728086654058,[[62291.0,0.593985],[62289.0,0.224755],[62287.0,0.14760137],[62286.0,0.229768],[62283.0,0.01765743]],[[62292.0,0.08382],[62296.0,0.00082],[62299.0,0.0004],[62300.0,4e-05],[62301.0,0.0973]]]
["bitfinex","BTCUSD",1728086654267,[[62291.0,0.74158637],[62289.0,0.224755],[62286.0,0.454536],[62282.0,0.01765743],[62273.0,0.24320603]],[[62292.0,0.00082],[62296.0,0.00082],[62299.0,0.0834],[62300.0,4e-05],[62302.0,0.112356]]]
["bitfinex","BTCUSD",1728086654513,[[62291.0,0.74158637],[62289.0,0.224755],[62286.0,0.229768],[62283.0,0.01765743],[62280.0,0.002]],[[62292.0,0.00082],[62296.0,0.00082],[62299.0,0.0834],[62300.0,4e-05],[62305.0,0.322003]]]
["bitfinex","BTCUSD",1728086654743,[[62291.0,0.74158637],[62289.0,0.224755],[62286.0,0.224768],[62285.0,0.224769],[62282.0,0.005]],[[62292.0,0.00082],[62296.0,0.00082],[62299.0,0.0834],[62300.0,4e-05],[62301.0,0.112358]]]
["bitfinex","BTCUSD",1728086654966,[[62291.0,0.74158637],[62289.0,0.224755],[62286.0,0.229768],[62285.0,0.224769],[62281.0,0.26086346]],[[62292.0,0.00082],[62296.0,0.00082],[62299.0,0.0834],[62300.0,4e-05],[62313.0,0.04809912]]]
["bitfinex","BTCUSD",1728086655236,[[62291.0,0.76958637],[62289.0,0.224755],[62286.0,0.229768],[62285.0,0.224769],[62282.0,0.24244143]],[[62292.0,0.00082],[62296.0,0.00082],[62299.0,0.0834],[62300.0,4e-05],[62301.0,0.112357]]]
["bitfinex","BTCUSD",1728086655471,[[62291.0,0.75558637],[62289.0,0.224755],[62286.0,0.229768],[62285.0,0.224769],[62282.0,0.24244143]],[[62292.0,0.00082],[62296.0,0.00082],[62299.0,0.0834],[62300.0,4e-05],[62319.0,0.24419961]]]
["bitfinex","BTCUSD",1728086655741,[[62291.0,0.75558637],[62289.0,0.224755],[62286.0,0.229768],[62282.0,0.24244143]],[[62292.0,0.00082],[62296.0,0.00082],[62299.0,0.0834],[62300.0,4e-05],[62319.0,0.24419961]]]
["bitfinex","BTCUSD",1728086655742,[[62298.0,0.112363],[62294.0,0.22474],[62293.0,0.224742],[62291.0,0.65721137],[62289.0,0.224755]],[[62299.0,0.0791],[62300.0,4e-05],[62303.0,0.112354],[62316.0,0.39012515],[62319.0,0.24419961]]]
["bitfinex","BTCUSD",1728086656299,[[62298.0,0.112363],[62294.0,0.22474],[62293.0,0.224742],[62291.0,0.64321137],[62289.0,0.224755]],[[62299.0,0.0791],[62300.0,4e-05],[62303.0,0.112354],[62307.0,0.00082],[62309.0,0.02516856]]]
["bitfinex","BTCUSD",1728086656435,[[62298.0,0.112363],[62294.0,0.22474],[62293.0,0.224742],[62292.0,0.24120603],[62291.0,0.64321137]],[[62299.0,0.0791],[62300.0,4e-05],[62303.0,0.112354],[62307.0,0.00082],[62309.0,0.02516856]]]
["bitfinex","BTCUSD",1728086657188,[[62298.0,0.126363],[62297.0,0.224729],[62294.0,0.22474],[62292.0,0.24120603],[62291.0,0.62921137]],[[62299.0,0.0791],[62300.0,4e-05],[62303.0,0.112354],[62307.0,0.00082],[62309.0,0.02516856]]]
["bitfinex","BTCUSD",1728086657420,[[62298.0,0.140363],[62297.0,0.224729],[62294.0,0.22474],[62292.0,0.24120603],[62291.0,0.62921137]],[[62299.0,0.0791],[62300.0,4e-05],[62303.0,0.112354],[62307.0,0.00082],[62309.0,0.02516856]]]
["bitfinex","BTCUSD",1728086657881,[[62298.0,0.140363],[62297.0,0.224729],[62294.0,0.22474],[62292.0,0.24120603],[62291.0,0.62921137]],[[62299.0,0.0851],[62300.0,4e-05],[62304.0,0.13752007],[62307.0,0.00082],[62309.0,0.02516856]]]
["bitfinex","BTCUSD",1728086658344,[[62298.0,0.126363],[62297.0,0.224729],[62294.0,0.22474],[62292.0,0.24120603],[62291.0,0.62921137]],[[62299.0,0.0851],[62300.0,4e-05],[62304.0,0.13752007],[62307.0,0.00082],[62309.0,0.02516856]]]
["bitfinex","BTCUSD",1728086658568,[[62298.0,0.140363],[62297.0,0.224729],[62294.0,0.22474],[62292.0,0.46595303],[62291.0,0.62921137]],[[62299.0,0.0851],[62300.0,4e-05],[62303.0,0.112354],[62304.0,0.02516707],[62307.0,0.00082]]]
["bitfinex","BTCUSD",1728086658790,[[62298.0,0.140363],[62297.0,0.224729],[62294.0,0.22474],[62292.0,0.46595303],[62291.0,0.62921137]],[[62299.0,0.0851],[62300.0,4e-05],[62305.0,0.434354],[62307.0,0.00082]]]
["bitfinex","BTCUSD",1728086658791,[[62298.0,0.140363],[62297.0,0.224729],[62294.0,0.22474],[62292.0,0.46595303],[62291.0,0.62921137]],[[62299.0,0.0851],[62300.0,4e-05],[62305.0,0.434354],[62307.0,0.00082],[62335.0,0.38693054]]]
["bitfinex","BTCUSD",1728086659016,[[62298.0,0.126363],[62297.0,0.224729],[62294.0,0.22474],[62292.0,0.46595303],[62291.0,0.62921137]],[[62299.0,0.0851],[62300.0,4e-05],[62305.0,0.434354],[62307.0,0.00082],[62335.0,0.39693054]]]
["bitfinex","BTCUSD",1728086659245,[[62298.0,0.126363],[62297.0,0.224729],[62294.0,0.22474],[62292.0,0.46595303],[62291.0,0.62921137]],[[62299.0,0.0851],[62300.0,4e-05],[62304.0,0.112352],[62305.0,0.0973],[62307.0,0.00082]]]
["bitfinex","BTCUSD",1728086659482,[[62298.0,0.126363],[62297.0,0.224729],[62294.0,0.22474],[62292.0,0.46595303],[62291.0,0.62921137]],[[62299.0,0.0851],[62300.0,4e-05],[62305.0,0.0973],[62307.0,0.00082],[62377.0,0.63269904]]]
["bitfinex","BTCUSD",1728086659715,[[62298.0,0.126363],[62297.0,0.224729],[62294.0,0.22474],[62292.0,0.46595303],[62291.0,0.62921137]],[[62299.0,0.0851],[62300.0,4e-05],[62305.0,0.209651],[62307.0,0.00082],[62320.0,0.22465]]]
["bitfinex","BTCUSD",1728086659931,[[62298.0,0.140363],[62297.0,0.224729],[62295.0,0.14760137],[62294.0,0.22474],[62292.0,0.46595303]],[[62299.0,0.0851],[62300.0,4e-05],[62304.0,0.112352],[62305.0,0.0973],[62307.0,0.00082]]]
["bitfinex","BTCUSD",1728086660161,[[62298.0,0.126363],[62297.0,0.224729],[62295.0,0.14760137],[62294.0,0.22474],[62292.0,0.46595303]],[[62299.0,0.08592],[62300.0,4e-05],[62304.0,0.112352],[62305.0,0.0973],[62307.0,0.00082]]]
["bitfinex","BTCUSD",1728086660446,[[62298.0,0.112363],[62297.0,0.224729],[62295.0,0.14760137],[62294.0,0.22474],[62292.0,0.46595303]],[[62299.0,0.08592],[62300.0,4e-05],[62305.0,0.0973],[62307.0,0.00082]]]
["bitfinex","BTCUSD",1728086660447,[[62298.0,0.112363],[62297.0,0.224729],[62295.0,0.14760137],[62294.0,0.22474],[62292.0,0.46595303]],[[62299.0,0.08592],[62300.0,4e-05],[62305.0,0.0973],[62307.0,0.00082],[62325.0,0.1210678]]]
["bitfinex","BTCUSD",1728086660677,[[62298.0,0.126363],[62297.0,0.224729],[62295.0,0.14760137],[62294.0,0.22474],[62292.0,0.46595303]],[[62299.0,0.08592],[62300.0,4e-05],[62305.0,0.0973],[62307.0,0.00082],[62325.0,0.1210678]]]
["bitfinex","BTCUSD",1728086660678,[[62298.0,0.126363],[62297.0,0.224729],[62295.0,0.14760137],[62294.0,0.22474],[62292.0,0.46595303]],[[62299.0,0.08592],[62300.0,4e-05],[62305.0,0.20965],[62307.0,0.00082],[62322.0,0.09619824]]]
["bitfinex","BTCUSD",1728086660877,[[62298.0,0.126363],[62297.0,0.224729],[62295.0,0.14760137],[62294.0,0.22474],[62292.0,0.46595303]],[[62299.0,0.08592],[62300.0,4e-05],[62305.0,0.20965],[62307.0,0.00082],[62323.0,0.09619824]]]
["bitfinex","BTCUSD",1728086661152,[[62298.0,0.112363],[62297.0,0.224729],[62295.0,0.14760137],[62294.0,0.22474],[62292.0,0.46595303]],[[62299.0,0.08592],[62300.0,4e-05],[62305.0,0.20965],[62307.0,0.00082],[62323.0,0.09619824]]]
["bitfinex","BTCUSD",1728086661393,[[62298.0,0.140363],[62297.0,0.224729],[62295.0,0.14760137],[62294.0,0.22474],[62292.0,0.46595303]],[[62299.0,0.08592],[62300.0,4e-05],[62305.0,0.20965],[62307.0,0.00082],[62319.0,0.14800137]]]
["bitfinex","BTCUSD",1728086661621,[[62298.0,0.140363],[62297.0,0.224729],[62295.0,0.14760137],[62294.0,0.22474],[62292.0,0.46595303]],[[62299.0,0.08592],[62300.0,4e-05],[62305.0,0.20965],[62307.0,0.00082],[62319.0,0.19610049]]]
["bitfinex","BTCUSD",1728086661816,[[62298.0,0.126363],[62297.0,0.224729],[62295.0,0.14760137],[62294.0,0.22474],[62292.0,0.46595303]],[[62299.0,0.08592],[62300.0,4e-05],[62305.0,0.20965],[62307.0,0.00082],[62319.0,0.19610049]]]
["bitfinex","BTCUSD",1728086662054,[[62298.0,0.140363],[62297.0,0.224729],[62295.0,0.14760137],[62294.0,0.22474],[62292.0,0.46595303]],[[62299.0,0.08592],[62300.0,4e-05],[62304.0,0.02516609],[62305.0,0.20965],[62307.0,0.00082]]]
["bitfinex","BTCUSD",1728086662307,[[62298.0,0.140363],[62297.0,0.224729],[62294.0,0.22474],[62292.0,0.46595303],[62287.0,0.224763]],[[62299.0,0.00682],[62300.0,4e-05],[62307.0,0.00082],[62308.0,0.0001],[62309.0,0.13751256]]]
["bitfinex","BTCUSD",1728086662563,[[62298.0,0.76952437],[62297.0,0.224729],[62294.0,0.22474],[62292.0,0.46595303],[62287.0,0.224763]],[[62299.0,0.00682],[62300.0,4e-05],[62306.0,0.0795],[62307.0,0.00082],[62308.0,0.0001]]]
["bitfinex","BTCUSD",1728086663060,[[62298.0,0.621923],[62297.0,0.224729],[62294.0,0.22474],[62292.0,0.46595303],[62288.0,0.01745688]],[[62299.0,0.00682],[62300.0,4e-05],[62306.0,0.0795],[62307.0,0.225514],[62308.0,0.0001]]]
["bitfinex","BTCUSD",1728086663321,[[62298.0,0.593923],[62297.0,0.224729],[62295.0,0.14760137],[62294.0,0.22474],[62292.0,0.46595303]],[[62299.0,0.00682],[62300.0,4e-05],[62306.0,0.191848],[62307.0,0.225514],[62308.0,0.0001]]]
["bitfinex","BTCUSD",1728086663494,[[62298.0,0.607923],[62297.0,0.224729],[62295.0,0.14760137],[62294.0,0.22474],[62292.0,0.46595303]],[[62299.0,0.00682],[62300.0,4e-05],[62306.0,0.191848],[62307.0,0.00082],[62308.0,0.0001]]]
["bitfinex","BTCUSD",1728086663970,[[62298.0,0.593923],[62297.0,0.224729],[62295.0,0.14760137],[62294.0,0.22474],[62292.0,0.46595303]],[[62299.0,0.00682],[62300.0,4e-05],[62306.0,0.0795],[62307.0,0.00082],[62308.0,0.112446]]]
["bitfinex","BTCUSD",1728086664256,[[62298.0,0.593923],[62297.0,0.224729],[62295.0,0.14760137],[62294.0,0.22474],[62292.0,0.46595303]],[[62299.0,0.00682],[62300.0,4e-05],[62306.0,0.0795],[62307.0,0.113167],[62308.0,0.224793]]]
["bitfinex","BTCUSD",1728086664488,[[62298.0,0.607923],[62297.0,0.224729],[62295.0,0.14760137],[62294.0,0.22474],[62292.0,0.46595303]],[[62299.0,0.00682],[62300.0,4e-05],[62306.0,0.0795],[62307.0,0.00082],[62308.0,0.0001]]]
["bitfinex","BTCUSD",1728086664967,[[62298.0,0.593923],[62297.0,0.224729],[62295.0,0.14760137],[62294.0,0.22474],[62292.0,0.46595303]],[[62299.0,0.00682],[62300.0,4e-05],[62306.0,0.0795],[62307.0,0.00082],[62308.0,0.112446]]]
["bitfinex","BTCUSD",1728086665131,[[62298.0,0.607923],[62297.0,0.224729],[62295.0,0.14760137],[62294.0,0.22474],[62292.0,0.46595303]],[[62299.0,0.00682],[62300.0,4e-05],[62306.0,0.0795],[62307.0,0.00082],[62308.0,0.112446]]]
["bitfinex","BTCUSD",1728086665132,[[62298.0,0.607923],[62297.0,0.224729],[62295.0,0.14760137],[62294.0,0.22474],[62292.0,0.46595303]],[[62299.0,0.00682],[62300.0,4e-05],[62306.0,0.0795],[62307.0,0.00082],[62308.0,0.0001]]]
["bitfinex","BTCUSD",1728086665428,[[62298.0,0.621923],[62297.0,0.224729],[62295.0,0.14760137],[62294.0,0.22474],[62292.0,0.46595303]],[[62299.0,0.00682],[62300.0,4e-05],[62306.0,0.0795],[62307.0,0.00082],[62308.0,0.0001]]]
["bitfinex","BTCUSD",1728086665629,[[62298.0,0.621923],[62297.0,0.224729],[62295.0,0.14760137],[62294.0,0.22474],[62292.0,0.46595303]],[[62299.0,0.00682],[62300.0,4e-05],[62306.0,0.0795],[62307.0,0.00082],[62308.0,0.02526536]]]
["bitfinex","BTCUSD",1728086666140,[[62298.0,0.621923],[62297.0,0.224729],[62295.0,0.14760137],[62294.0,0.22474],[62292.0,0.46595303]],[[62299.0,0.00682],[62300.0,4e-05],[62306.0,0.0795],[62307.0,0.00082],[62308.0,0.13761136]]]
["bitfinex","BTCUSD",1728086667982,[[62298.0,0.621923],[62297.0,0.224729],[62295.0,0.14760137],[62294.0,0.22474],[62292.0,0.46595303]],[[62299.0,0.00682],[62300.0,4e-05],[62306.0,0.191849],[62307.0,0.00082],[62308.0,0.24995736]]]
["bitfinex","BTCUSD",1728086668207,[[62298.0,0.621923],[62297.0,0.224729],[62295.0,0.14760137],[62294.0,0.22474],[62292.0,0.46595303]],[[62299.0,0.00682],[62300.0,4e-05],[62306.0,0.0795],[62307.0,0.00082],[62308.0,0.13761136]]]
["bitfinex","BTCUSD",1728086669131,[[62298.0,0.607923],[62297.0,0.224729],[62295.0,0.14760137],[62294.0,0.22474],[62292.0,0.46595303]],[[62299.0,0.00682],[62300.0,4e-05],[62306.0,0.0795],[62307.0,0.00082],[62308.0,0.13761136]]]
["bitfinex","BTCUSD",1728086669584,[[62298.0,0.621923],[62297.0,0.224729],[62295.0,0.14760137],[62294.0,0.22474],[62292.0,0.46595303]],[[62299.0,0.00682],[62300.0,4e-05],[62306.0,0.0795],[62307.0,0.113167],[62308.0,0.0001]]]
["bitfinex","BTCUSD",1728086670051,[[62298.0,0.607923],[62297.0,0.224729],[62295.0,0.14760137],[62294.0,0.22474],[62292.0,0.46595303]],[[62299.0,0.00682],[62300.0,4e-05],[62307.0,0.00082],[62308.0,0.0001],[62310.0,0.08252]]]
["bitfinex","BTCUSD",1728086670387,[[62298.0,0.607923],[62297.0,0.224729],[62295.0,0.14760137],[62294.0,0.22474],[62292.0,0.47095303]],[[62299.0,0.00682],[62300.0,4e-05],[62307.0,0.00082],[62308.0,0.112445],[62310.0,0.08252]]]
["bitfinex","BTCUSD",1728086670577,[[62298.0,0.607923],[62297.0,0.224729],[62295.0,0.14760137],[62294.0,0.22474],[62292.0,0.47095303]],[[62299.0,0.00682],[62300.0,4e-05],[62307.0,0.00082],[62308.0,0.0001],[62310.0,0.08252]]]
["bitfinex","BTCUSD",1728086670809,[[62298.0,0.621923],[62297.0,0.224729],[62295.0,0.14760137],[62294.0,0.22674],[62292.0,0.47095303]],[[62299.0,0.00682],[62300.0,4e-05],[62307.0,0.00082],[62308.0,0.0001],[62309.0,0.112343]]]
["bitfinex","BTCUSD",1728086671035,[[62298.0,0.621923],[62297.0,0.224729],[62295.0,0.14760137],[62294.0,0.22474],[62292.0,0.47095303]],[[62299.0,0.00682],[62300.0,4e-05],[62307.0,0.00082],[62308.0,0.112446],[62312.0,0.449356]]]
["bitfinex","BTCUSD",1728086671277,[[62298.0,0.593923],[62297.0,0.224729],[62295.0,0.14760137],[62294.0,0.22474],[62292.0,0.47095303]],[[62299.0,0.00682],[62300.0,4e-05],[62307.0,0.00082],[62308.0,0.0001],[62318.0,0.0928]]]
["bitfinex","BTCUSD",1728086671505,[[62298.0,0.607923],[62297.0,0.224729],[62295.0,0.14760137],[62294.0,0.22474],[62293.0,0.01769803]],[[62299.0,0.00682],[62300.0,4e-05],[62307.0,0.00082],[62308.0,0.0001],[62316.0,0.24202603]]]
["bitfinex","BTCUSD",1728086671738,[[62298.0,0.72033158],[62297.0,0.224729],[62294.0,0.22674],[62293.0,0.01769803]],[[62299.0,0.00682],[62300.0,4e-05],[62307.0,0.00082],[62308.0,0.0001],[62316.0,0.24202603]]]
["bitfinex","BTCUSD",1728086671739,[[62298.0,0.72033158],[62297.0,0.224729],[62294.0,0.22674],[62293.0,0.01769803],[62287.0,0.224763]],[[62299.0,0.00682],[62300.0,4e-05],[62307.0,0.00082],[62308.0,0.0001],[62313.0,0.112336]]]
["bitfinex","BTCUSD",1728086671987,[[62298.0,0.72033158],[62297.0,0.224729],[62294.0,0.22474],[62293.0,0.01769803],[62292.0,0.46595303]],[[62299.0,0.00682],[62300.0,4e-05],[62307.0,0.00082],[62308.0,0.0001],[62313.0,0.112336]]]
["bitfinex","BTCUSD",1728086672219,[[62298.0,0.70633158],[62297.0,0.224729],[62294.0,0.22474],[62293.0,0.01769803],[62292.0,0.47095303]],[[62299.0,0.00682],[62300.0,4e-05],[62307.0,0.00082],[62308.0,0.0001],[62313.0,0.112336]]]
["bitfinex","BTCUSD",1728086672461,[[62298.0,0.70633158],[62297.0,0.224729],[62294.0,0.22474],[62293.0,0.01769803],[62292.0,0.47095303]],[[62299.0,0.00682],[62300.0,4e-05],[62307.0,0.00082],[62308.0,0.0001],[62316.0,0.00082]]]
["bitfinex","BTCUSD",1728086672717,[[62298.0,0.72033158],[62297.0,0.224729],[62295.0,0.01769803],[62294.0,0.22474],[62292.0,0.47095303]],[[62299.0,0.00682],[62300.0,4e-05],[62307.0,0.00082],[62308.0,0.0001],[62312.0,0.112338]]]
["bitfinex","BTCUSD",1728086672949,[[62298.0,0.69233158],[62297.0,0.224729],[62294.0,0.22474],[62293.0,0.01769803],[62292.0,0.47095303]],[[62299.0,0.00682],[62300.0,4e-05],[62307.0,0.00082],[62308.0,0.0001],[62310.0,0.10768377]]]
["bitfinex","BTCUSD",1728086673426,[[62298.0,0.70633158],[62297.0,0.224729],[62294.0,0.24243803],[62292.0,0.47095303],[62279.0,0.5666698]],[[62299.0,0.00682],[62300.0,4e-05],[62307.0,0.00082],[62308.0,0.0001],[62310.0,0.08252]]]
["bitfinex","BTCUSD",1728086673631,[[62298.0,0.71133158],[62297.0,0.226729],[62294.0,0.24220474],[62292.0,0.46595303],[62282.0,0.005]],[[62299.0,0.00682],[62300.0,4e-05],[62307.0,0.00082],[62308.0,0.0001],[62310.0,0.08252]]]
["bitfinex","BTCUSD",1728086673867,[[62298.0,0.88883158],[62297.0,0.305929],[62295.0,0.01946474],[62294.0,0.22474],[62292.0,0.46595303]],[[62299.0,0.00682],[62300.0,4e-05],[62307.0,0.00082],[62308.0,0.0001],[62310.0,0.08252]]]
["bitfinex","BTCUSD",1728086673868,[[62298.0,0.88883158],[62297.0,0.305929],[62295.0,0.01946474],[62294.0,0.22474],[62292.0,0.46595303]],[[62299.0,0.00682],[62300.0,4e-05],[62307.0,0.00082],[62308.0,0.0001],[62310.0,0.00082]]]
["bitfinex","BTCUSD",1728086674089,[[62298.0,0.92029632],[62297.0,0.305929],[62295.0,0.002],[62294.0,0.22474],[62292.0,0.46595303]],[[62299.0,0.00682],[62300.0,4e-05],[62307.0,0.00082],[62308.0,0.0001],[62310.0,0.00082]]]
["bitfinex","BTCUSD",1728086674554,[[62298.0,0.92029632],[62297.0,0.307929],[62294.0,0.22474],[62292.0,0.46595303],[62267.0,0.48427662]],[[62299.0,0.00682],[62300.0,4e-05],[62307.0,0.00082],[62308.0,0.0001],[62310.0,0.00082]]]
["bitfinex","BTCUSD",1728086674787,[[62298.0,0.90629632],[62297.0,0.307929],[62294.0,0.22474],[62292.0,0.46595303],[62283.0,0.04768278]],[[62299.0,0.00682],[62300.0,4e-05],[62307.0,0.00082],[62308.0,0.0001],[62310.0,0.00082]]]
["bitfinex","BTCUSD",1728086675036,[[62298.0,0.93429632],[62297.0,0.307929],[62294.0,0.22474],[62292.0,0.46595303],[62284.0,0.04768278]],[[62299.0,0.00682],[62300.0,4e-05],[62307.0,0.00082],[62308.0,0.0001],[62310.0,0.00082]]]
["bitfinex","BTCUSD",1728086675459,[[62298.0,0.92029632],[62297.0,0.307929],[62294.0,0.22474],[62292.0,0.46595303],[62284.0,0.04768278]],[[62299.0,0.00682],[62300.0,4e-05],[62307.0,0.00082],[62308.0,0.0001],[62310.0,0.00082]]]
["bitfinex","BTCUSD",1728086675752,[[62298.0,0.93629632],[62297.0,0.305929],[62294.0,0.22474],[62292.0,0.46595303],[62286.0,0.0490421]],[[62299.0,0.00682],[62300.0,4e-05],[62307.0,0.00082],[62308.0,0.0001],[62310.0,0.00082]]]
["bitfinex","BTCUSD",1728086675973,[[62298.0,0.90829632],[62297.0,0.305929],[62294.0,0.22474],[62292.0,0.46595303],[62286.0,0.0490421]],[[62299.0,0.00682],[62300.0,4e-05],[62307.0,0.00082],[62308.0,0.0001],[62310.0,0.00082]]]
["bitfinex","BTCUSD",1728086676201,[[62298.0,0.92229632],[62297.0,0.305929],[62294.0,0.22474],[62292.0,0.46595303],[62286.0,0.09672488]],[[62299.0,0.00682],[62300.0,4e-05],[62307.0,0.00082],[62308.0,0.0001],[62310.0,0.00082]]]
["bitfinex","BTCUSD",1728086676431,[[62298.0,0.93629632],[62297.0,0.305929],[62294.0,0.22474],[62292.0,0.46595303],[62287.0,0.27244578]],[[62299.0,0.00682],[62300.0,4e-05],[62307.0,0.00082],[62308.0,0.0001],[62310.0,0.00082]]]
["bitfinex","BTCUSD",1728086676650,[[62298.0,0.93629632],[62297.0,0.305929],[62294.0,0.22474],[62292.0,0.46595303],[62287.0,0.224763]],[[62299.0,0.00682],[62300.0,4e-05],[62307.0,0.00082],[62308.0,0.0001],[62310.0,0.00082]]]
["bitfinex","BTCUSD",1728086676949,[[62298.0,0.92229632],[62297.0,0.305929],[62294.0,0.22474],[62292.0,0.46595303],[62287.0,0.27244578]],[[62299.0,0.00682],[62300.0,4e-05],[62307.0,0.00082],[62308.0,0.0001],[62310.0,0.00082]]]
["bitfinex","BTCUSD",1728086677198,[[62298.0,0.91883158],[62297.0,0.305929],[62294.0,0.22474],[62292.0,0.46595303],[62287.0,0.27244578]],[[62299.0,0.00682],[62300.0,4e-05],[62307.0,0.00082],[62308.0,0.0001],[62310.0,0.00082]]]
["bitfinex","BTCUSD",1728086677510,[[62298.0,0.93627265],[62297.0,0.305929],[62294.0,0.22474],[62292.0,0.46595303],[62287.0,0.27244578]],[[62299.0,0.00682],[62300.0,4e-05],[62307.0,0.00082],[62308.0,0.0001],[62310.0,0.00082]]]
["bitfinex","BTCUSD",1728086677693,[[62298.0,0.97285413],[62297.0,0.305929],[62294.0,0.22474],[62292.0,0.46595303],[62287.0,0.27244578]],[[62299.0,0.00682],[62300.0,4e-05],[62307.0,0.00082],[62308.0,0.0001],[62310.0,0.00082]]]
["bitfinex","BTCUSD",1728086677904,[[62298.0,0.98685413],[62297.0,0.305929],[62294.0,0.22474],[62292.0,0.46595303],[62287.0,0.27244578]],[[62299.0,0.00682],[62300.0,4e-05],[62307.0,0.00082],[62308.0,0.0001],[62310.0,0.00082]]]
["bitfinex","BTCUSD",1728086678123,[[62298.0,0.97285413],[62297.0,0.305929],[62294.0,0.22474],[62292.0,0.46595303],[62287.0,0.27244578]],[[62299.0,0.00682],[62300.0,4e-05],[62307.0,0.00082],[62308.0,0.0001],[62310.0,0.00082]]]
["bitfinex","BTCUSD",1728086678345,[[62298.0,0.98685413],[62297.0,0.305929],[62294.0,0.22474],[62292.0,0.46595303],[62287.0,0.27244578]],[[62299.0,0.00682],[62300.0,4e-05],[62307.0,0.00082],[62308.0,0.0001],[62310.0,0.00082]]]
["bitfinex","BTCUSD",1728086678580,[[62306.0,0.385048],[62305.0,0.2297],[62302.0,0.224709],[62301.0,0.002],[62298.0,0.93917784]],[[62308.0,0.0001],[62310.0,0.00082],[62321.0,0.02516128],[62329.0,0.00112],[62331.0,0.4792]]]
["bitfinex","BTCUSD",1728086678810,[[62306.0,0.385048],[62305.0,0.2297],[62302.0,0.224709],[62298.0,0.93917784]],[[62308.0,0.0001],[62310.0,0.00082],[62321.0,0.02516128],[62329.0,0.00112],[62331.0,0.4792]]]
["bitfinex","BTCUSD",1728086678811,[[62307.0,0.86362713],[62306.0,0.397396],[62305.0,0.2267],[62302.0,0.224709],[62298.0,0.17882671]],[[62308.0,0.0001],[62310.0,0.00082],[62319.0,0.24160603],[62326.0,0.24120603],[62329.0,0.00112]]]
["bitfinex","BTCUSD",1728086679045,[[62307.0,0.86362713],[62306.0,0.397396],[62305.0,0.2247],[62304.0,0.002],[62302.0,0.224709]],[[62308.0,0.0001],[62310.0,0.00082],[62319.0,0.24160603],[62322.0,0.0817],[62326.0,0.35351803]]]
["bitfinex","BTCUSD",1728086679292,[[62307.0,0.86362713],[62306.0,0.316196],[62305.0,0.2247],[62302.0,0.224709],[62300.0,0.002]],[[62308.0,0.0001],[62310.0,0.00082],[62318.0,0.24120603],[62319.0,0.0004],[62322.0,0.0817]]]
["bitfinex","BTCUSD",1728086679540,[[62307.0,0.76362713],[62306.0,0.224696],[62305.0,0.2247],[62302.0,0.224709],[62301.0,0.0812]],[[62308.0,0.0001],[62310.0,0.00082],[62319.0,0.0004],[62322.0,0.0817],[62326.0,0.46583403]]]
["bitfinex","BTCUSD",1728086679782,[[62307.0,0.76362713],[62306.0,0.224696],[62305.0,0.2247],[62302.0,0.224709],[62301.0,0.0812]],[[62308.0,0.0001],[62310.0,0.00082],[62319.0,0.0004],[62322.0,0.0817],[62326.0,0.224628]]]
["bitfinex","BTCUSD",1728086680008,[[62307.0,0.76362713],[62306.0,0.224696],[62305.0,0.2247],[62302.0,0.224709],[62301.0,0.0812]],[[62308.0,0.0001],[62310.0,0.00082],[62319.0,0.0004],[62322.0,0.0817],[62323.0,0.224636]]]
["bitfinex","BTCUSD",1728086680229,[[62311.0,0.112338],[62307.0,0.66028113],[62301.0,0.005],[62300.0,0.1],[62298.0,0.01564]],[[62323.0,0.224636]]]
["bitfinex","BTCUSD",1728086680230,[[62311.0,0.112338],[62307.0,0.66028113],[62301.0,0.005],[62300.0,0.1],[62298.0,0.01564]],[[62317.0,0.20513],[62323.0,0.224639],[62331.0,0.14741226],[62332.0,0.002],[62336.0,0.1]]]
["bitfinex","BTCUSD",1728086680464,[[62312.0,0.706123],[62311.0,0.14741226],[62308.0,0.01737887],[62307.0,0.014],[62306.0,0.224694]],[[62325.0,0.09362],[62327.0,0.24120603],[62329.0,0.225735],[62336.0,0.24741226],[62339.0,0.0024]]]
["bitfinex","BTCUSD",1728086680711,[[62312.0,0.706123],[62311.0,0.14741226]],[[62325.0,0.09362],[62327.0,0.24120603],[62329.0,0.225735],[62336.0,0.24741226],[62339.0,0.0024]]]
["bitfinex","BTCUSD",1728086680712,[[62317.0,0.112328],[62315.0,0.224663],[62312.0,0.706123],[62311.0,0.14741226],[62309.0,0.01737887]],[[62324.0,0.224633],[62325.0,0.09362],[62327.0,0.24120603],[62329.0,0.225735],[62336.0,0.24741226]]]
["bitfinex","BTCUSD",1728086680943,[[62321.0,0.11232],[62319.0,0.14741226],[62318.0,0.706054],[62313.0,0.24120603],[62312.0,0.0494299]],[[62325.0,0.09362],[62329.0,0.225735],[62332.0,0.224605],[62336.0,0.1],[62339.0,0.0004]]]
["bitfinex","BTCUSD",1728086681168,[[62322.0,0.48137],[62319.0,0.14741226],[62318.0,0.224654],[62313.0,0.24120603],[62312.0,0.0494299]],[[62325.0,0.09362],[62329.0,0.225735],[62332.0,0.224605],[62336.0,0.1],[62339.0,0.0004]]]
["bitfinex","BTCUSD",1728086681169,[[62322.0,0.48137],[62319.0,0.14741226],[62318.0,0.224654],[62313.0,0.24120603],[62312.0,0.0494299]],[[62325.0,0.09362],[62326.0,0.112313],[62329.0,0.225735],[62330.0,0.224614],[62332.0,0.224605]]]
["bitfinex","BTCUSD",1728086681409,[[62322.0,0.593689],[62320.0,0.224644],[62318.0,0.224654],[62315.0,0.14741226],[62314.0,0.0172065]],[[62325.0,0.09362],[62326.0,0.112313],[62329.0,0.225735],[62330.0,0.224614],[62332.0,0.224605]]]
["bitfinex","BTCUSD",1728086681644,[[62322.0,0.593689],[62320.0,0.224644],[62318.0,0.224654],[62315.0,0.14741226],[62289.0,0.07142808]],[[62325.0,0.09362],[62326.0,0.112313],[62329.0,0.225735],[62330.0,0.224614],[62332.0,0.224605]]]
["bitfinex","BTCUSD",1728086681882,[[62322.0,0.593689],[62320.0,0.224644],[62318.0,0.224654],[62315.0,0.14741226]],[[62325.0,0.09362],[62326.0,0.112313],[62329.0,0.225735],[62330.0,0.224614],[62332.0,0.224605]]]
["bitfinex","BTCUSD",1728086681883,[[62322.0,0.48137],[62321.0,0.11232],[62320.0,0.224644],[62318.0,0.224654],[62315.0,0.14741226]],[[62325.0,0.09362],[62326.0,0.112313],[62329.0,0.225735],[62330.0,0.224614],[62332.0,0.224605]]]
["bitfinex","BTCUSD",1728086682106,[[62322.0,0.48137],[62321.0,0.112321],[62316.0,0.224659],[62315.0,0.14741226],[62312.0,0.2741049]],[[62325.0,0.09362],[62326.0,0.112314],[62327.0,0.224625],[62329.0,0.00112],[62330.0,0.224614]]]
["bitfinex","BTCUSD",1728086682346,[[62324.0,0.25972826],[62323.0,0.24120603],[62322.0,0.48137],[62321.0,0.243639],[62319.0,0.316148]],[[62325.0,0.09362],[62329.0,0.00112]]]
["bitfinex","BTCUSD",1728086682347,[[62324.0,0.25972826],[62323.0,0.24120603],[62322.0,0.48137],[62321.0,0.243639],[62319.0,0.316148]],[[62325.0,0.00082],[62329.0,0.00112],[62331.0,0.112304],[62334.0,0.0162669],[62336.0,0.24974718]]]
["bitfinex","BTCUSD",1728086682590,[[62324.0,0.25972826],[62322.0,0.706009],[62321.0,0.224639],[62319.0,0.316148],[62316.0,0.005]],[[62325.0,0.00082],[62329.0,0.00112],[62334.0,0.0162669],[62336.0,0.24974718],[62339.0,0.224978]]]
["bitfinex","BTCUSD",1728086682807,[[62324.0,0.25972826],[62322.0,0.706009],[62321.0,0.229639],[62319.0,0.316148],[62296.0,0.04761872]],[[62325.0,0.00082],[62329.0,0.00112],[62332.0,0.112303],[62333.0,0.2246],[62334.0,0.0162669]]]
["bitfinex","BTCUSD",1728086683054,[[62324.0,0.25972826],[62322.0,0.706009],[62321.0,0.224639],[62319.0,0.224648],[62316.0,0.005]],[[62325.0,0.00082],[62329.0,0.00112],[62333.0,0.2246],[62334.0,0.0162669]]]
["bitfinex","BTCUSD",1728086683055,[[62324.0,0.25972826],[62322.0,0.706009],[62321.0,0.224639],[62319.0,0.224648],[62316.0,0.005]],[[62325.0,0.00082],[62329.0,0.00112],[62333.0,0.2246],[62334.0,0.0162669],[62359.0,0.29442505]]]
["bitfinex","BTCUSD",1728086683350,[[62324.0,0.25972826],[62322.0,0.720009],[62321.0,0.224639],[62319.0,0.224648],[62316.0,0.005]],[[62325.0,0.00082],[62327.0,0.0817],[62329.0,0.113427],[62333.0,0.449201],[62334.0,0.0162669]]]
["bitfinex","BTCUSD",1728086683581,[[62324.0,0.112316],[62322.0,0.720009],[62321.0,0.224639],[62319.0,0.37206026],[62317.0,0.005]],[[62325.0,0.00082],[62327.0,0.0817],[62329.0,0.113427],[62333.0,0.449201],[62334.0,0.0162669]]]
["bitfinex","BTCUSD",1728086683582,[[62324.0,0.112316],[62322.0,0.720009],[62321.0,0.224639],[62319.0,0.37206026],[62317.0,0.005]],[[62325.0,0.00082],[62327.0,0.0817],[62329.0,0.00112],[62330.0,0.112306],[62332.0,0.0928]]]
["bitfinex","BTCUSD",1728086683830,[[62323.0,0.112318],[62322.0,0.706009],[62319.0,0.224648],[62315.0,0.224663],[62314.0,0.24741226]],[[62325.0,0.00082],[62327.0,0.0817],[62329.0,0.225738],[62332.0,0.0928],[62340.0,0.14741226]]]
["bitfinex","BTCUSD",1728086684065,[[62322.0,0.706009],[62314.0,0.24741226]],[[62325.0,0.00082],[62327.0,0.0817],[62329.0,0.225738],[62332.0,0.0928],[62340.0,0.14741226]]]
["bitfinex","BTCUSD",1728086684066,[[62322.0,0.48137],[62318.0,0.224653],[62314.0,0.14741226],[62308.0,0.0915],[62307.0,0.005]],[[62325.0,0.00082],[62327.0,0.0817],[62329.0,0.225738],[62332.0,0.0928],[62333.0,0.2246]]]
["bitfinex","BTCUSD",1728086684297,[[62322.0,0.48137],[62321.0,0.112321],[62318.0,0.224653],[62315.0,0.224661],[62314.0,0.14741226]],[[62325.0,0.113134],[62326.0,0.224625],[62327.0,0.0817],[62329.0,0.225738],[62332.0,0.0928]]]
["bitfinex","BTCUSD",1728086684538,[[62322.0,0.48137],[62318.0,0.224653],[62314.0,0.14741226]],[[62325.0,0.113134],[62326.0,0.224625],[62327.0,0.0817],[62329.0,0.225738],[62332.0,0.0928]]]
["bitfinex","BTCUSD",1728086684539,[[62322.0,0.607689],[62318.0,0.449307],[62314.0,0.14741226],[62304.0,0.226702],[62300.0,0.24120603]],[[62325.0,0.00082],[62326.0,0.112313],[62327.0,0.0817],[62329.0,0.225738],[62330.0,0.224611]]]
["bitfinex","BTCUSD",1728086684772,[[62322.0,0.593689],[62318.0,0.449307],[62314.0,0.14741226],[62304.0,0.226702],[62300.0,0.24120603]],[[62325.0,0.00082],[62326.0,0.112313],[62327.0,0.0817],[62329.0,0.225738],[62330.0,0.224611]]]
["bitfinex","BTCUSD",1728086684991,[[62323.0,0.014],[62322.0,0.593689],[62321.0,0.224643],[62318.0,0.224653],[62314.0,0.14741226]],[[62325.0,0.00082],[62326.0,0.112313],[62327.0,0.0817],[62329.0,0.225738],[62330.0,0.224611]]]
["bitfinex","BTCUSD",1728086685887,[[62322.0,0.593689],[62321.0,0.224643],[62318.0,0.224653],[62314.0,0.14741226],[62236.0,0.54588492]],[[62325.0,0.00082],[62326.0,0.112313],[62327.0,0.0817],[62329.0,0.225738],[62330.0,0.224611]]]
["bitfinex","BTCUSD",1728086686121,[[62323.0,0.014],[62322.0,0.607689],[62321.0,0.224643],[62318.0,0.37206526],[62266.0,0.29120603]],[[62325.0,0.00082],[62326.0,0.112313],[62327.0,0.0817],[62329.0,0.225738],[62330.0,0.224611]]]
["bitfinex","BTCUSD",1728086686337,[[62323.0,0.014],[62322.0,0.593689],[62321.0,0.224643],[62318.0,0.37206526],[62290.0,0.09517479]],[[62325.0,0.00082],[62326.0,0.112313],[62327.0,0.0817],[62329.0,0.225738],[62330.0,0.224611]]]
["bitfinex","BTCUSD",1728086686563,[[62322.0,0.593689],[62321.0,0.224643],[62318.0,0.37206526],[62290.0,0.09517479],[62235.0,2.28615904]],[[62325.0,0.00082],[62326.0,0.112313],[62327.0,0.0817],[62329.0,0.225738],[62330.0,0.224611]]]
["bitfinex","BTCUSD",1728086686779,[[62322.0,0.593689],[62321.0,0.224643],[62318.0,0.37206526],[62290.0,0.09517479],[62236.0,0.67185836]],[[62325.0,0.00082],[62326.0,0.112313],[62327.0,0.0817],[62329.0,0.225738],[62330.0,0.224611]]]
["bitfinex","BTCUSD",1728086687044,[[62323.0,0.014],[62322.0,0.593689],[62321.0,0.224643],[62318.0,0.37206526],[62290.0,0.09517479]],[[62325.0,0.00082],[62326.0,0.112313],[62327.0,0.0817],[62329.0,0.225738],[62330.0,0.224611]]]
["bitfinex","BTCUSD",1728086687045,[[62323.0,0.014],[62322.0,0.593689],[62321.0,0.224643],[62318.0,0.37206526],[62290.0,0.09517479]],[[62325.0,0.00082],[62326.0,0.112313],[62327.0,0.0817],[62329.0,0.2508937],[62330.0,0.224611]]]
["bitfinex","BTCUSD",1728086687315,[[62323.0,0.014],[62322.0,0.593689],[62321.0,0.224643],[62318.0,0.37206526]],[[62325.0,0.00082],[62329.0,0.2508937]]]
["bitfinex","BTCUSD",1728086687316,[[62324.0,0.38861829],[62323.0,0.014],[62322.0,0.48137],[62321.0,0.229643],[62320.0,0.316143]],[[62325.0,0.00082],[62329.0,0.0262757],[62333.0,0.224603],[62335.0,0.224595],[62337.0,0.0817]]]
["bitfinex","BTCUSD",1728086687504,[[62324.0,0.25972826],[62323.0,0.014],[62322.0,0.48637],[62321.0,0.224643],[62320.0,0.316143]],[[62325.0,0.00082],[62329.0,0.0262757],[62333.0,0.224603],[62335.0,0.224595],[62337.0,0.0817]]]
["bitfinex","BTCUSD",1728086687718,[[62324.0,0.25972826],[62323.0,0.028],[62322.0,0.48637],[62321.0,0.224643],[62320.0,0.316143]],[[62325.0,0.00082],[62329.0,0.0262757],[62331.0,0.112304],[62333.0,0.224603],[62335.0,0.224595]]]
["bitfinex","BTCUSD",1728086687937,[[62324.0,0.25972826],[62323.0,0.25520603],[62322.0,0.48137],[62321.0,0.229643],[62320.0,0.224643]],[[62325.0,0.00082],[62329.0,0.0262757],[62332.0,0.224604],[62335.0,0.224595],[62356.0,0.04728011]]]
["bitfinex","BTCUSD",1728086688162,[[62323.0,0.25520603],[62322.0,0.48137],[62321.0,0.229643]],[[62325.0,0.00082],[62329.0,0.0262757],[62332.0,0.224604],[62335.0,0.224595],[62356.0,0.04728011]]]
["bitfinex","BTCUSD",1728086688163,[[62323.0,0.014],[62322.0,0.48137],[62321.0,0.11232],[62317.0,0.224654],[62315.0,0.224662]],[[62324.0,0.0817],[62325.0,0.00082],[62326.0,0.336939],[62328.0,0.0928],[62329.0,0.0262757]]]
["bitfinex","BTCUSD",1728086688386,[[62323.0,0.014],[62322.0,0.48137],[62320.0,0.112322],[62317.0,0.224654],[62315.0,0.224662]],[[62324.0,0.0817],[62325.0,0.00082],[62326.0,0.224625],[62328.0,0.0928],[62329.0,0.2508927]]]
["bitfinex","BTCUSD",1728086688622,[[62322.0,0.48137],[62320.0,0.112323],[62317.0,0.224654],[62315.0,0.224662],[62313.0,0.14741226]],[[62324.0,0.0817],[62325.0,0.00082],[62326.0,0.224625],[62328.0,0.0928],[62329.0,0.2508927]]]
["bitfinex","BTCUSD",1728086688623,[[62322.0,0.48137],[62320.0,0.112323],[62317.0,0.224654],[62315.0,0.224662],[62313.0,0.14741226]],[[62323.0,0.112318],[62324.0,0.0817],[62325.0,0.00082],[62326.0,0.224625],[62328.0,0.0928]]]
["bitfinex","BTCUSD",1728086688846,[[62322.0,0.49537],[62320.0,0.112323],[62317.0,0.224654],[62315.0,0.224662],[62313.0,0.14741226]],[[62324.0,0.194018],[62325.0,0.00082],[62326.0,0.224625],[62328.0,0.0928],[62353.0,0.87039635]]]
["bitfinex","BTCUSD",1728086689081,[[62322.0,0.49537],[62320.0,0.112322],[62317.0,0.224654],[62315.0,0.224662],[62313.0,0.14741226]],[[62324.0,0.194016],[62325.0,0.00082],[62326.0,0.224625],[62328.0,0.0928],[62349.0,0.1695]]]
["bitfinex","BTCUSD",1728086689559,[[62323.0,0.014],[62322.0,0.49537],[62320.0,0.112322],[62317.0,0.224654],[62315.0,0.224662]],[[62324.0,0.194016],[62325.0,0.00082],[62326.0,0.224625],[62328.0,0.0928],[62349.0,0.1695]]]
["bitfinex","BTCUSD",1728086689774,[[62323.0,0.014],[62322.0,0.48137],[62320.0,0.112322],[62317.0,0.224654],[62315.0,0.224662]],[[62324.0,0.194016],[62325.0,0.00082],[62326.0,0.224625],[62328.0,0.0928],[62329.0,0.225737]]]
["bitfinex","BTCUSD",1728086690004,[[62323.0,0.014],[62322.0,0.48137],[62315.0,0.224662],[62314.0,0.46587403],[62311.0,0.005]],[[62324.0,0.194016],[62325.0,0.00082],[62326.0,0.44925],[62328.0,0.0928],[62329.0,0.225737]]]
["bitfinex","BTCUSD",1728086690301,[[62323.0,0.028],[62322.0,0.48137],[62319.0,0.112324],[62315.0,0.224662],[62314.0,0.46587403]],[[62324.0,0.194016],[62325.0,0.00082],[62326.0,0.44925],[62328.0,0.0928],[62329.0,0.225737]]]
["bitfinex","BTCUSD",1728086690710,[[62323.0,0.028],[62322.0,0.48137],[62317.0,0.112328],[62315.0,0.224662],[62314.0,0.46587403]],[[62324.0,0.194016],[62325.0,0.00082],[62326.0,0.44925],[62328.0,0.0928],[62329.0,0.225737]]]
["bitfinex","BTCUSD",1728086690985,[[62323.0,0.014],[62322.0,0.48137],[62315.0,0.224662],[62314.0,0.38861829],[62313.0,0.22467]],[[62324.0,0.194016],[62325.0,0.00082],[62326.0,0.44925],[62328.0,0.0928],[62329.0,0.225737]]]
["bitfinex","BTCUSD",1728086691216,[[62323.0,0.014],[62322.0,0.49537],[62315.0,0.224662],[62314.0,0.38861829],[62313.0,0.22467]],[[62324.0,0.194016],[62325.0,0.00082],[62326.0,0.44925],[62328.0,0.0928],[62329.0,0.225737]]]
["bitfinex","BTCUSD",1728086691430,[[62323.0,0.014],[62322.0,0.48137],[62318.0,0.112326],[62315.0,0.224662],[62314.0,0.38861829]],[[62324.0,0.194016],[62325.0,0.00082],[62326.0,0.44925],[62328.0,0.0928],[62329.0,0.225737]]]
["bitfinex","BTCUSD",1728086691655,[[62323.0,0.028],[62322.0,0.48137],[62318.0,0.112326],[62315.0,0.224662],[62314.0,0.38861829]],[[62324.0,0.194016],[62325.0,0.00082],[62326.0,0.44925],[62328.0,0.0928],[62329.0,0.225737]]]
["bitfinex","BTCUSD",1728086691867,[[62323.0,0.028],[62322.0,0.48137],[62315.0,0.224662],[62314.0,0.38861829],[62301.0,0.224712]],[[62324.0,0.194016],[62325.0,0.00082],[62326.0,0.44925],[62328.0,0.0928],[62329.0,0.225737]]]
["bitfinex","BTCUSD",1728086692083,[[62323.0,0.028],[62322.0,0.48137],[62318.0,0.336979],[62315.0,0.224662],[62314.0,0.38861829]],[[62324.0,0.194016],[62325.0,0.00082],[62326.0,0.224625],[62327.0,0.224625],[62328.0,0.0928]]]
["bitfinex","BTCUSD",1728086692547,[[62323.0,0.028],[62322.0,0.48137],[62315.0,0.224662],[62314.0,0.38861829],[62309.0,0.224683]],[[62324.0,0.194016],[62325.0,0.00082],[62326.0,0.224625],[62327.0,0.224625],[62328.0,0.0928]]]
["bitfinex","BTCUSD",1728086692778,[[62323.0,0.028],[62322.0,0.48137],[62318.0,0.112325],[62315.0,0.224662],[62314.0,0.38861829]],[[62324.0,0.194016],[62325.0,0.00082],[62326.0,0.224625],[62327.0,0.224625],[62328.0,0.0928]]]
["bitfinex","BTCUSD",1728086693222,[[62323.0,0.028],[62322.0,0.48137],[62317.0,0.224654],[62315.0,0.224662],[62314.0,0.38861829]],[[62324.0,0.194016],[62325.0,0.00082],[62326.0,0.224625],[62327.0,0.224625],[62328.0,0.0928]]]
["bitfinex","BTCUSD",1728086693452,[[62323.0,0.028],[62322.0,0.48137],[62320.0,0.112323],[62317.0,0.224654],[62315.0,0.224662]],[[62324.0,0.194016],[62325.0,0.00082],[62326.0,0.224625],[62327.0,0.224625],[62328.0,0.0928]]]
["bitfinex","BTCUSD",1728086694158,[[62323.0,0.028],[62322.0,0.48301],[62320.0,0.112323],[62317.0,0.224654],[62315.0,0.224662]],[[62324.0,0.194016],[62325.0,0.00082],[62326.0,0.224625],[62327.0,0.224625],[62328.0,0.0928]]]
["bitfinex","BTCUSD",1728086694388,[[62323.0,0.028],[62322.0,0.48301],[62321.0,0.112321],[62317.0,0.224654],[62315.0,0.224662]],[[62324.0,0.194016],[62325.0,0.00082],[62326.0,0.224625],[62327.0,0.224625],[62328.0,0.0928]]]
["bitfinex","BTCUSD",1728086694613,[[62323.0,0.028],[62322.0,0.48301],[62321.0,0.11232],[62319.0,0.224647],[62317.0,0.224654]],[[62324.0,0.0817],[62325.0,0.113135],[62327.0,0.224625],[62328.0,0.0928],[62329.0,0.225734]]]
["bitfinex","BTCUSD",1728086695073,[[62323.0,0.028],[62322.0,0.48301],[62321.0,0.11232],[62319.0,0.224647],[62317.0,0.224654]],[[62324.0,0.194016],[62325.0,0.00082],[62327.0,0.224625],[62328.0,0.0928],[62329.0,0.225734]]]
["bitfinex","BTCUSD",1728086695537,[[62323.0,0.028],[62322.0,0.48301],[62321.0,0.11232],[62319.0,0.224647],[62317.0,0.224654]],[[62324.0,0.0817],[62325.0,0.00082],[62326.0,0.112313],[62327.0,0.224625],[62328.0,0.0928]]]
["bitfinex","BTCUSD",1728086695763,[[62323.0,0.028],[62322.0,0.48301],[62319.0,0.224647],[62317.0,0.224654],[62306.0,0.324696]],[[62324.0,0.0817],[62325.0,0.00082],[62328.0,0.0928],[62330.0,0.224612],[62344.0,0.14779756]]]
["bitfinex","BTCUSD",1728086696040,[[62323.0,0.028],[62322.0,0.595329],[62319.0,0.224647],[62317.0,0.224654],[62306.0,0.324696]],[[62324.0,0.0817],[62325.0,0.113135],[62328.0,0.0928],[62344.0,0.14779756]]]
["bitfinex","BTCUSD",1728086696041,[[62323.0,0.028],[62322.0,0.595329],[62319.0,0.224647],[62317.0,0.224654],[62306.0,0.324696]],[[62324.0,0.0817],[62325.0,0.113135],[62326.0,0.224625],[62328.0,0.0928],[62329.0,0.25088976]]]
["bitfinex","BTCUSD",1728086696491,[[62323.0,0.028],[62322.0,0.48301],[62320.0,0.112323],[62319.0,0.224647],[62317.0,0.224654]],[[62324.0,0.194016],[62325.0,0.00082],[62326.0,0.224625],[62328.0,0.0928],[62329.0,0.25088976]]]
["bitfinex","BTCUSD",1728086697165,[[62323.0,0.028],[62322.0,0.48301],[62320.0,0.112322],[62315.0,0.224661],[62301.0,0.04758739]],[[62324.0,0.194016],[62325.0,0.00082],[62326.0,0.224625],[62328.0,0.0928],[62329.0,0.25088976]]]
["bitfinex","BTCUSD",1728086697402,[[62323.0,0.028],[62322.0,0.48301],[62318.0,0.336978],[62315.0,0.224661],[62301.0,0.002]],[[62324.0,0.194016],[62325.0,0.00082],[62326.0,0.224625],[62328.0,0.0928],[62329.0,0.25088976]]]
["bitfinex","BTCUSD",1728086697650,[[62323.0,0.028],[62322.0,0.48301],[62319.0,0.112323],[62318.0,0.224653],[62315.0,0.224661]],[[62324.0,0.194016],[62325.0,0.00082],[62326.0,0.224625],[62328.0,0.0928],[62329.0,0.25088976]]]
["bitfinex","BTCUSD",1728086697884,[[62323.0,0.028],[62322.0,0.48301],[62320.0,0.112322],[62318.0,0.224653],[62315.0,0.224661]],[[62324.0,0.194016],[62325.0,0.00082],[62326.0,0.224625],[62328.0,0.0928],[62329.0,0.25088976]]]
["bitfinex","BTCUSD",1728086698591,[[62323.0,0.028],[62322.0,0.48301],[62318.0,0.224653],[62315.0,0.224661],[62255.0,0.38311031]],[[62324.0,0.194016],[62325.0,0.00082],[62326.0,0.224625],[62328.0,0.0928],[62329.0,0.25088976]]]
["bitfinex","BTCUSD",1728086698817,[[62323.0,0.028],[62322.0,0.48301],[62318.0,0.224653],[62315.0,0.224661],[62308.0,0.02769803]],[[62324.0,0.194016],[62325.0,0.00082],[62326.0,0.224625],[62328.0,0.0928],[62329.0,0.25088976]]]
["bitfinex","BTCUSD",1728086699048,[[62323.0,0.028],[62322.0,0.48301],[62320.0,0.112322],[62318.0,0.224653],[62315.0,0.224661]],[[62324.0,0.194016],[62325.0,0.00082],[62326.0,0.224625],[62328.0,0.0928],[62329.0,0.25088976]]]
["bitfinex","BTCUSD",1728086699515,[[62323.0,0.028],[62322.0,0.48301],[62318.0,0.224653],[62315.0,0.224661],[62259.0,0.38475031]],[[62324.0,0.194016],[62325.0,0.00082],[62326.0,0.224625],[62328.0,0.0928],[62329.0,0.25088976]]]
["bitfinex","BTCUSD",1728086699742,[[62323.0,0.028],[62322.0,0.48301],[62321.0,0.112321],[62318.0,0.224653],[62315.0,0.224661]],[[62324.0,0.194016],[62325.0,0.00082],[62326.0,0.224625],[62328.0,0.0928],[62329.0,0.25088976]]]
["bitfinex","BTCUSD",1728086699964,[[62323.0,0.028],[62322.0,0.48301],[62321.0,0.112321],[62318.0,0.224653],[62315.0,0.224661]],[[62324.0,0.0817],[62325.0,0.00082],[62326.0,0.336939],[62328.0,0.0928],[62329.0,0.25088976]]]
["bitfinex","BTCUSD",1728086700217,[[62323.0,0.028],[62322.0,0.48301],[62321.0,0.112321],[62318.0,0.224653],[62315.0,0.224661]],[[62324.0,0.0817],[62325.0,0.113135],[62326.0,0.224625],[62328.0,0.0928],[62329.0,0.25088976]]]
["bitfinex","BTCUSD",1728086700442,[[62323.0,0.028],[62322.0,0.48301],[62307.0,0.24120603],[62300.0,0.31950603],[62297.0,0.05909205]],[[62324.0,0.194016],[62325.0,0.00082],[62326.0,0.44925],[62328.0,0.24021226],[62329.0,0.25088976]]]
["bitfinex","BTCUSD",1728086700762,[[62323.0,0.028],[62322.0,0.48301],[62316.0,0.24120603],[62309.0,0.224685],[62307.0,0.24120603]],[[62324.0,0.194016],[62325.0,0.00082],[62326.0,0.44925],[62328.0,0.24021226],[62329.0,0.225734]]]
["bitfinex","BTCUSD",1728086700905,[[62323.0,0.028],[62322.0,0.48301],[62316.0,0.24120603],[62307.0,0.24120603],[62303.0,0.37211826]],[[62324.0,0.194016],[62325.0,0.00082],[62326.0,0.44925],[62328.0,0.24021226],[62329.0,0.225734]]]
["bitfinex","BTCUSD",1728086701156,[[62323.0,0.028],[62322.0,0.48301],[62316.0,0.24120603],[62308.0,0.112345],[62307.0,0.24120603]],[[62324.0,0.20121281],[62325.0,0.00082],[62326.0,0.44925],[62328.0,0.24021226],[62329.0,0.225734]]]
["bitfinex","BTCUSD",1728086701386,[[62323.0,0.028],[62322.0,0.48301],[62316.0,0.24120603],[62308.0,0.112344],[62307.0,0.24120603]],[[62324.0,0.20121281],[62325.0,0.00082],[62326.0,0.44925],[62328.0,0.24021226],[62329.0,0.225734]]]
["bitfinex","BTCUSD",1728086701621,[[62323.0,0.028],[62322.0,0.48301],[62316.0,0.24120603],[62308.0,0.112343],[62307.0,0.24120603]],[[62324.0,0.20121281],[62325.0,0.00082],[62326.0,0.44925],[62328.0,0.24021226],[62329.0,0.225734]]]
["bitfinex","BTCUSD",1728086701858,[[62323.0,0.014],[62322.0,0.48301],[62316.0,0.24120603],[62309.0,0.112343],[62307.0,0.24120603]],[[62324.0,0.20121281],[62325.0,0.00082],[62326.0,0.44925],[62328.0,0.24021226],[62329.0,0.225734]]]
["bitfinex","BTCUSD",1728086702105,[[62322.0,0.48301],[62316.0,0.24120603],[62307.0,0.24120603],[62289.0,0.0976442],[62191.0,0.84146295]],[[62323.0,0.112318],[62324.0,0.23182981],[62325.0,0.00082],[62326.0,0.224625],[62328.0,0.24021226]]]
["bitfinex","BTCUSD",1728086702345,[[62322.0,0.48301],[62316.0,0.24120603],[62307.0,0.24120603],[62303.0,0.224706],[62300.0,0.24120603]],[[62323.0,0.53563026],[62324.0,0.23182981],[62325.0,0.00082],[62326.0,0.226625],[62329.0,0.27373984]]]
["bitfinex","BTCUSD",1728086702582,[[62322.0,0.48301],[62316.0,0.24120603],[62307.0,0.24120603],[62305.0,0.112349],[62303.0,0.224706]],[[62323.0,0.53563026],[62324.0,0.23182981],[62325.0,0.00082],[62326.0,0.226625],[62329.0,0.27373984]]]
["bitfinex","BTCUSD",1728086702583,[[62322.0,0.48301],[62316.0,0.24120603],[62307.0,0.24120603],[62305.0,0.112349],[62303.0,0.224706]],[[62323.0,0.54317001],[62324.0,0.224633],[62325.0,0.00282],[62326.0,0.224625],[62327.0,0.04800584]]]
["bitfinex","BTCUSD",1728086702816,[[62322.0,0.48301],[62316.0,0.24120603],[62307.0,0.24120603],[62302.0,0.434463],[62296.0,0.0833]],[[62323.0,0.54317001],[62324.0,0.224633],[62325.0,0.00082],[62326.0,0.226625],[62327.0,0.04800584]]]
["bitfinex","BTCUSD",1728086703054,[[62322.0,0.48301],[62316.0,0.24120603],[62307.0,0.24120603],[62302.0,0.322109],[62296.0,0.0833]],[[62323.0,0.54317001],[62324.0,0.224633],[62325.0,0.00082],[62326.0,0.27263084],[62329.0,0.32174568]]]
["bitfinex","BTCUSD",1728086703282,[[62322.0,0.48301],[62316.0,0.24120603],[62307.0,0.24120603],[62303.0,0.112352],[62302.0,0.322109]],[[62323.0,0.54317001],[62324.0,0.224633],[62325.0,0.00082],[62326.0,0.27263084],[62327.0,0.07200876]]]
["bitfinex","BTCUSD",1728086703510,[[62322.0,0.48301],[62316.0,0.24120603],[62307.0,0.24120603],[62305.0,0.11235],[62302.0,0.322109]],[[62323.0,0.54317001],[62324.0,0.224633],[62325.0,0.00082],[62326.0,0.27263084],[62327.0,0.07200876]]]
["bitfinex","BTCUSD",1728086703752,[[62322.0,0.49701],[62316.0,0.24120603],[62307.0,0.24120603],[62301.0,0.224712],[62297.0,0.0974]],[[62323.0,0.54317001],[62324.0,0.224633],[62325.0,0.00082],[62326.0,0.27263084],[62327.0,0.07200876]]]
["bitfinex","BTCUSD",1728086703753,[[62322.0,0.49701],[62316.0,0.24120603],[62307.0,0.24120603],[62301.0,0.224712],[62297.0,0.0974]],[[62323.0,0.54317001],[62324.0,0.224633],[62325.0,0.05082584],[62326.0,0.224625],[62327.0,0.07200876]]]
["bitfinex","BTCUSD",1728086703980,[[62322.0,0.51101],[62316.0,0.24120603],[62307.0,0.24120603],[62302.0,0.112355],[62301.0,0.224712]],[[62323.0,0.54317001],[62324.0,0.224633],[62325.0,0.05082584],[62326.0,0.224625]]]
["bitfinex","BTCUSD",1728086703981,[[62322.0,0.51101],[62316.0,0.24120603],[62307.0,0.24120603],[62302.0,0.112355],[62301.0,0.224712]],[[62323.0,0.59117585],[62324.0,0.224633],[62325.0,0.07282876],[62326.0,0.32063668],[62328.0,0.1200146]]]
["bitfinex","BTCUSD",1728086704210,[[62322.0,0.51101],[62316.0,0.24120603],[62307.0,0.24120603],[62303.0,0.112353],[62301.0,0.224712]],[[62323.0,0.61517877],[62324.0,0.224633],[62325.0,0.09883168],[62326.0,0.3446396],[62332.0,0.14401752]]]
["bitfinex","BTCUSD",1728086704656,[[62322.0,0.51101],[62316.0,0.24120603],[62307.0,0.24120603],[62303.0,0.112353],[62301.0,0.224712]],[[62323.0,0.61717877],[62324.0,0.224633],[62325.0,0.09683168],[62326.0,0.3446396],[62332.0,0.14401752]]]
["bitfinex","BTCUSD",1728086705409,[[62322.0,0.51101],[62316.0,0.24120603],[62307.0,0.24120603],[62298.0,0.226366],[62294.0,0.14741226]],[[62323.0,0.69649831],[62324.0,0.32064468],[62325.0,0.00082],[62326.0,0.3446396],[62331.0,0.14401752]]]
["bitfinex","BTCUSD",1728086705638,[[62322.0,0.02964],[62307.0,0.24120603],[62298.0,0.226366],[62295.0,0.224733],[62293.0,0.224743]],[[62323.0,5.71418169],[62324.0,0.224633],[62325.0,0.1208346],[62326.0,0.224625],[62329.0,0.36975152]]]
["bitfinex","BTCUSD",1728086705870,[[62322.0,0.01564],[62307.0,0.24120603],[62298.0,0.226366],[62295.0,0.224733],[62293.0,0.224743]],[[62323.0,5.71418169],[62324.0,0.224633],[62325.0,0.1208346],[62326.0,0.224625],[62329.0,0.36975152]]]
["bitfinex","BTCUSD",1728086705871,[[62322.0,0.01564],[62307.0,0.24120603],[62298.0,0.226366],[62295.0,0.224733],[62293.0,0.224743]],[[62323.0,5.73818461],[62324.0,0.224633],[62325.0,0.00082],[62326.0,0.224625],[62329.0,0.36975152]]]
["bitfinex","BTCUSD",1728086706094,[[62322.0,0.02664],[62307.0,0.24120603],[62298.0,0.00164],[62295.0,0.224733],[62293.0,0.224743]],[[62323.0,3.57700461],[62324.0,0.224633],[62325.0,0.00082],[62326.0,0.224625],[62328.0,0.14401752]]]
["bitfinex","BTCUSD",1728086706351,[[62322.0,0.02664],[62307.0,0.24120603],[62299.0,0.11236],[62298.0,0.00164],[62297.0,0.322126]],[[62323.0,3.38500461],[62324.0,0.224633],[62325.0,0.00082],[62326.0,0.224625],[62328.0,0.14401752]]]
["bitfinex","BTCUSD",1728086706564,[[62322.0,0.01564],[62307.0,0.24120603],[62299.0,0.11236],[62298.0,0.00164],[62297.0,0.322126]],[[62323.0,3.33500461],[62324.0,0.224633],[62325.0,0.00082],[62326.0,0.224625],[62328.0,0.14401752]]]
["bitfinex","BTCUSD",1728086706791,[[62322.0,0.01564],[62307.0,0.24120603],[62298.0,0.00164],[62297.0,0.322126],[62281.0,0.53972518]],[[62323.0,3.36016716],[62324.0,0.224633],[62325.0,0.00082],[62326.0,0.224625],[62328.0,0.14401752]]]
["bitfinex","BTCUSD",1728086706911,[[62322.0,0.00464],[62307.0,0.24120603],[62298.0,0.00164],[62297.0,0.322126],[62282.0,0.0478221]],[[62323.0,3.36016716],[62324.0,0.224633],[62325.0,0.00082],[62326.0,0.224625],[62328.0,0.14401752]]]
["bitfinex","BTCUSD",1728086707108,[[62322.0,0.00464],[62307.0,0.24120603],[62298.0,0.00164],[62297.0,0.322126]],[[62323.0,3.36016716],[62324.0,0.224633],[62325.0,0.00082],[62326.0,0.224625]]]
["bitfinex","BTCUSD",1728086707109,[[62322.0,0.00464],[62307.0,0.24120603],[62298.0,0.00164],[62297.0,0.322126],[62283.0,0.0478221]],[[62323.0,3.24015256],[62324.0,0.224633],[62325.0,0.00082],[62326.0,0.224625],[62327.0,0.14401752]]]
["bitfinex","BTCUSD",1728086707346,[[62322.0,0.01864],[62307.0,0.24120603],[62299.0,0.112361],[62298.0,0.00164],[62297.0,0.322126]],[[62323.0,3.24015256],[62324.0,0.224633],[62325.0,0.00082],[62326.0,0.224625],[62327.0,0.14401752]]]
["bitfinex","BTCUSD",1728086707555,[[62322.0,0.00464],[62307.0,0.24120603],[62299.0,0.224719],[62298.0,0.00164],[62297.0,0.322126]],[[62323.0,3.24015256],[62324.0,0.224633],[62325.0,0.00082],[62326.0,0.224625],[62327.0,0.14401752]]]
["bitfinex","BTCUSD",1728086707769,[[62322.0,0.00464],[62307.0,0.24120603],[62298.0,0.00164],[62297.0,0.322126],[62292.0,0.69166529]],[[62323.0,3.02915256],[62324.0,0.224633],[62325.0,0.00082],[62326.0,0.36864252],[62331.0,0.16201971]]]
["bitfinex","BTCUSD",1728086707989,[[62322.0,0.00964],[62307.0,0.24120603],[62298.0,0.00164],[62297.0,0.322126],[62292.0,0.69166529]],[[62323.0,3.02915256],[62324.0,0.224633],[62325.0,0.00082],[62326.0,0.36864252],[62331.0,0.16201971]]]
["bitfinex","BTCUSD",1728086708244,[[62322.0,0.00964],[62307.0,0.24120603],[62298.0,0.00164],[62297.0,0.322126],[62292.0,0.69166529]],[[62323.0,3.02915256],[62324.0,0.224633],[62325.0,0.14498891],[62326.0,0.224625],[62330.0,0.16219002]]]
["bitfinex","BTCUSD",1728086708494,[[62322.0,0.00964],[62307.0,0.24120603],[62298.0,0.00164],[62297.0,0.322126],[62296.0,0.14741226]],[[62323.0,3.02915256],[62324.0,0.224633],[62325.0,0.14498891],[62326.0,0.224625],[62330.0,0.16219002]]]
["bitfinex","BTCUSD",1728086708696,[[62322.0,0.00964],[62307.0,0.24120603],[62300.0,0.35356403],[62298.0,0.00164],[62297.0,0.322126]],[[62323.0,3.02915256],[62324.0,0.224633],[62325.0,0.14498891],[62326.0,0.224625],[62331.0,0.16219002]]]
["bitfinex","BTCUSD",1728086708955,[[62322.0,0.00964],[62316.0,0.00191],[62307.0,0.24120603],[62300.0,0.24120603],[62298.0,0.00164]],[[62323.0,3.02915256],[62324.0,0.224633],[62325.0,0.14498891],[62326.0,0.224625],[62331.0,0.16219002]]]
["bitfinex","BTCUSD",1728086709128,[[62322.0,0.00964],[62316.0,0.00191],[62311.0,0.00188],[62307.0,0.24120603],[62300.0,0.24120603]],[[62323.0,2.91915256],[62324.0,0.224633],[62325.0,0.14498891],[62326.0,0.224625],[62331.0,0.16219002]]]
["bitfinex","BTCUSD",1728086709364,[[62322.0,0.00964],[62316.0,0.00191],[62311.0,0.00188],[62307.0,0.24120603],[62300.0,0.24120603]],[[62323.0,2.87015256],[62324.0,0.224633],[62325.0,0.14498891],[62326.0,0.224625],[62331.0,0.16219002]]]
["bitfinex","BTCUSD",1728086709608,[[62322.0,0.00964],[62316.0,0.00191],[62311.0,0.00188],[62307.0,0.24120603],[62300.0,0.35356503]],[[62323.0,2.87015256],[62324.0,0.224633],[62325.0,0.00082],[62326.0,0.36879391],[62331.0,0.16219002]]]
["bitfinex","BTCUSD",1728086709976,[[62322.0,0.00964],[62316.0,0.00191],[62311.0,0.00188],[62307.0,0.24120603],[62300.0,0.24120603]],[[62323.0,3.03333927],[62324.0,0.224633],[62325.0,0.00082],[62326.0,0.36879391],[62331.0,0.16219002]]]
["bitfinex","BTCUSD",1728086710191,[[62322.0,0.00964],[62316.0,0.00191],[62311.0,0.00188],[62307.0,0.24120603],[62300.0,0.24120603]],[[62323.0,3.03333927],[62324.0,0.224633],[62325.0,0.14497196],[62326.0,0.224625],[62331.0,0.16217095]]]
["bitfinex","BTCUSD",1728086710443,[[62322.0,0.00964],[62316.0,0.00191],[62311.0,0.00188],[62307.0,0.24120603],[62302.0,0.112355]],[[62323.0,1.92833927],[62324.0,0.224633],[62325.0,0.14497196],[62326.0,0.224625],[62331.0,0.16217095]]]
["bitfinex","BTCUSD",1728086710587,[[62322.0,0.00964],[62316.0,0.00191],[62311.0,0.00188],[62307.0,0.24120603],[62301.0,0.112357]],[[62323.0,1.07133927],[62324.0,0.224633],[62325.0,0.00082],[62326.0,0.36877696],[62331.0,0.16217095]]]
["bitfinex","BTCUSD",1728086710793,[[62322.0,0.00964],[62316.0,0.00191],[62311.0,0.00188],[62307.0,0.24120603]],[[62323.0,1.07133927],[62324.0,0.224633],[62325.0,0.00082],[62326.0,0.36877696],[62331.0,0.16217095]]]
["bitfinex","BTCUSD",1728086710794,[[62322.0,0.00964],[62316.0,0.00191],[62311.0,0.00188],[62307.0,0.24120603],[62271.0,0.14365736]],[[62323.0,1.00733927],[62324.0,0.224633],[62325.0,0.00082],[62326.0,0.36877696],[62331.0,0.16217095]]]
["bitfinex","BTCUSD",1728086710997,[[62322.0,0.00964],[62316.0,0.00191],[62311.0,0.00188],[62307.0,0.24120603],[62300.0,0.35356403]],[[62323.0,0.94133927],[62324.0,0.224633],[62325.0,0.00082],[62326.0,0.36877696],[62331.0,0.16217095]]]
["bitfinex","BTCUSD",1728086711202,[[62322.0,0.00964],[62316.0,0.00191],[62311.0,0.00188],[62307.0,0.24120603],[62300.0,0.24120603]],[[62323.0,0.94133927],[62324.0,0.224633],[62325.0,0.00082],[62326.0,0.36877696],[62331.0,0.16217095]]]
["bitfinex","BTCUSD",1728086711203,[[62322.0,0.00964],[62316.0,0.00191],[62311.0,0.00188],[62307.0,0.24120603],[62300.0,0.24120603]],[[62323.0,0.94333927],[62324.0,0.224633],[62325.0,0.14497196],[62326.0,0.224625],[62331.0,0.16217095]]]
["bitfinex","BTCUSD",1728086711411,[[62322.0,0.00964],[62316.0,0.00191],[62311.0,0.00188],[62307.0,0.24120603],[62306.0,0.00193]],[[62323.0,0.94333927],[62324.0,0.224633],[62325.0,0.14497196],[62326.0,0.224625],[62331.0,0.16217095]]]
["bitfinex","BTCUSD",1728086711638,[[62322.0,0.00964],[62316.0,0.00191],[62311.0,0.00188],[62307.0,0.24120603],[62306.0,0.00193]],[[62323.0,0.94333927],[62324.0,0.224633],[62325.0,0.00082],[62326.0,0.36877696],[62331.0,0.16217095]]]
["bitfinex","BTCUSD",1728086712260,[[62322.0,0.00964],[62316.0,0.00191],[62314.0,0.24120603],[62311.0,0.00188],[62307.0,0.24120603]],[[62323.0,0.78015256],[62324.0,0.224633],[62325.0,0.14497196],[62326.0,0.224625],[62331.0,0.16217095]]]
["bitfinex","BTCUSD",1728086712465,[[62322.0,0.00964],[62316.0,0.00191],[62314.0,0.24120603],[62311.0,0.00188],[62307.0,0.24120603]],[[62323.0,1.69015256],[62324.0,0.224633],[62325.0,0.00082],[62326.0,0.36877696],[62331.0,0.16217095]]]
["bitfinex","BTCUSD",1728086713746,[[62322.0,0.00964],[62316.0,0.00191],[62314.0,0.24120603],[62311.0,0.00188],[62307.0,0.24120603]],[[62323.0,1.69215256],[62324.0,0.224633],[62325.0,0.00082],[62326.0,0.224625],[62332.0,0.1695]]]
["bitfinex","BTCUSD",1728086713879,[[62322.0,0.00964],[62316.0,0.00191],[62314.0,0.24120603],[62311.0,0.00188],[62307.0,0.24120603]],[[62323.0,1.69215256],[62324.0,0.224633],[62325.0,0.00082],[62326.0,0.36876638],[62331.0,0.16215905]]]
["bitfinex","BTCUSD",1728086717107,[[62322.0,0.00464],[62316.0,0.00191],[62314.0,0.24120603],[62311.0,0.00188],[62307.0,0.24120603]],[[62323.0,1.69215256],[62324.0,0.224633],[62325.0,0.00082],[62326.0,0.36876638],[62331.0,0.16215905]]]
["bitfinex","BTCUSD",1728086717321,[[62322.0,0.00464],[62316.0,0.00191],[62314.0,0.24120603],[62311.0,0.00188],[62307.0,0.24120603]],[[62323.0,1.5447403],[62324.0,0.224633],[62325.0,0.00082],[62326.0,0.36876638],[62331.0,0.16215905]]]
["bitfinex","BTCUSD",1728086717534,[[62322.0,0.00964],[62316.0,0.00191],[62314.0,0.24120603],[62311.0,0.00188],[62307.0,0.24120603]],[[62323.0,1.5447403],[62324.0,0.224633],[62325.0,0.00082],[62326.0,0.36876638]]]
["bitfinex","BTCUSD",1728086717535,[[62322.0,0.00964],[62316.0,0.00191],[62314.0,0.24120603],[62311.0,0.00188],[62307.0,0.24120603]],[[62323.0,1.69015256],[62324.0,0.224633],[62325.0,0.00082],[62326.0,0.36876638],[62332.0,0.33665905]]]
["bitfinex","BTCUSD",1728086717754,[[62322.0,0.00464],[62316.0,0.00191],[62314.0,0.24120603],[62311.0,0.00188],[62307.0,0.24120603]],[[62323.0,1.69015256],[62324.0,0.224633],[62325.0,0.00082],[62326.0,0.36876638],[62332.0,0.33665905]]]
["bitfinex","BTCUSD",1728086717755,[[62322.0,0.00464],[62316.0,0.00191],[62314.0,0.24120603],[62311.0,0.00188],[62307.0,0.24120603]],[[62323.0,1.69215256],[62324.0,0.224633],[62325.0,0.00082],[62326.0,0.36876638],[62332.0,0.33665905]]]
["bitfinex","BTCUSD",1728086718183,[[62322.0,0.00664],[62316.0,0.00191],[62314.0,0.24120603],[62311.0,0.00188],[62307.0,0.24120603]],[[62323.0,1.69215256],[62324.0,0.224633],[62325.0,0.00082],[62326.0,0.36876638],[62332.0,0.33665905]]]
["bitfinex","BTCUSD",1728086718413,[[62322.0,0.00664],[62316.0,0.00191],[62314.0,0.24120603],[62311.0,0.00188],[62307.0,0.24120603]],[[62323.0,1.69215256],[62324.0,0.224633],[62325.0,0.00082],[62326.0,0.224625],[62327.0,0.14414138]]]
["bitfinex","BTCUSD",1728086719051,[[62322.0,0.00964],[62316.0,0.00191],[62314.0,0.24120603],[62311.0,0.00188],[62307.0,0.24120603]],[[62323.0,1.69215256],[62324.0,0.224633],[62325.0,0.00082],[62326.0,0.224625],[62327.0,0.14414138]]]
["bitfinex","BTCUSD",1728086719279,[[62322.0,0.00464],[62316.0,0.00191],[62314.0,0.24120603],[62311.0,0.00188],[62307.0,0.24120603]],[[62323.0,1.69215256],[62324.0,0.224633],[62325.0,0.00082],[62326.0,0.224625],[62327.0,0.14414138]]]
["bitfinex","BTCUSD",1728086719498,[[62322.0,0.00764],[62316.0,0.00191],[62314.0,0.24120603],[62311.0,0.00188],[62307.0,0.24120603]],[[62323.0,1.69215256],[62324.0,0.224633],[62325.0,0.00082],[62326.0,0.224625],[62327.0,0.14409991]]]
["bitfinex","BTCUSD",1728086719727,[[62322.0,0.00764],[62316.0,0.00191],[62314.0,0.24120603],[62311.0,0.00188],[62307.0,0.24120603]],[[62323.0,1.69215256],[62324.0,0.224633],[62325.0,0.00082],[62326.0,0.224625],[62327.0,0.1440941]]]
["bitfinex","BTCUSD",1728086720914,[[62322.0,0.01164],[62316.0,0.00191],[62314.0,0.24120603],[62311.0,0.00188],[62307.0,0.24120603]],[[62323.0,1.5447403],[62324.0,0.224633],[62325.0,0.00082],[62326.0,0.224625],[62327.0,0.1440941]]]
["bitfinex","BTCUSD",1728086721136,[[62322.0,0.01164],[62316.0,0.00191],[62314.0,0.24120603],[62311.0,0.00188],[62307.0,0.24120603]],[[62323.0,1.69215256],[62324.0,0.224633],[62325.0,0.00082],[62326.0,0.224625],[62327.0,0.1440941]]]
["bitfinex","BTCUSD",1728086721366,[[62322.0,0.00764],[62316.0,0.00191],[62314.0,0.24120603],[62311.0,0.00188],[62307.0,0.24120603]],[[62323.0,1.69215256],[62324.0,0.224633],[62325.0,0.00082],[62326.0,0.224625],[62327.0,0.1440941]]]
["bitfinex","BTCUSD",1728086721637,[[62322.0,0.01164],[62316.0,0.00191],[62314.0,0.24120603],[62311.0,0.00188],[62307.0,0.24120603]],[[62323.0,1.69215256],[62324.0,0.224633],[62325.0,0.00082],[62326.0,0.224625],[62327.0,0.1440941]]]
["bitfinex","BTCUSD",1728086722136,[[62322.0,0.00764],[62316.0,0.00191],[62314.0,0.24120603],[62311.0,0.00188],[62307.0,0.24120603]],[[62323.0,1.69215256],[62324.0,0.224633],[62325.0,0.00082],[62326.0,0.224625],[62327.0,0.1440941]]]
["bitfinex","BTCUSD",1728086722373,[[62322.0,0.00564],[62316.0,0.00191],[62314.0,0.24120603],[62311.0,0.00188],[62307.0,0.24120603]],[[62323.0,1.69215256],[62324.0,0.224633],[62325.0,0.00082],[62326.0,0.224625],[62327.0,0.1440941]]]
["bitfinex","BTCUSD",1728086722608,[[62322.0,0.01164],[62316.0,0.00191],[62314.0,0.24120603],[62311.0,0.00188],[62307.0,0.24120603]],[[62323.0,1.33215256],[62324.0,0.226633],[62325.0,0.00082],[62326.0,0.224625],[62327.0,0.1440941]]]
["bitfinex","BTCUSD",1728086722841,[[62322.0,0.00564],[62316.0,0.00191],[62314.0,0.24120603],[62311.0,0.00188],[62307.0,0.33800603]],[[62323.0,0.82915256],[62324.0,0.226633],[62325.0,0.00082],[62326.0,0.224625],[62327.0,0.1440941]]]
["bitfinex","BTCUSD",1728086723053,[[62322.0,0.00564],[62316.0,0.00191],[62314.0,0.24120603],[62311.0,0.00188],[62307.0,0.33800603]],[[62323.0,0.83115256],[62324.0,0.224633],[62325.0,0.00082],[62326.0,0.224625],[62327.0,0.1440941]]]
["bitfinex","BTCUSD",1728086723397,[[62322.0,0.01164],[62316.0,0.00191],[62314.0,0.24120603],[62311.0,0.00188],[62307.0,0.33800603]],[[62323.0,0.83115256],[62324.0,0.224633],[62325.0,0.00082],[62326.0,0.224625]]]
["bitfinex","BTCUSD",1728086723398,[[62322.0,0.01164],[62316.0,0.00191],[62314.0,0.24120603],[62311.0,0.00188],[62307.0,0.33800603]],[[62323.0,0.77977532],[62324.0,0.37204526],[62325.0,0.12086408],[62326.0,0.224625],[62330.0,0.1440941]]]
["bitfinex","BTCUSD",1728086723528,[[62322.0,0.00564],[62316.0,0.00191],[62314.0,0.24120603],[62311.0,0.00188],[62307.0,0.33800603]],[[62323.0,0.78052309],[62324.0,0.32066802],[62325.0,0.12086408],[62326.0,0.224625],[62330.0,0.1440941]]]
["bitfinex","BTCUSD",1728086723756,[[62322.0,0.00764],[62316.0,0.00191],[62314.0,0.24120603],[62311.0,0.00188],[62307.0,0.33800603]],[[62323.0,0.85254647],[62324.0,0.224633],[62325.0,0.09685502],[62326.0,0.34466908],[62331.0,0.1440941]]]
["bitfinex","BTCUSD",1728086724000,[[62322.0,0.00764],[62316.0,0.00191],[62314.0,0.24120603],[62311.0,0.00188],[62307.0,0.33800603]],[[62323.0,0.78052309],[62324.0,0.32066802],[62325.0,0.12086408],[62326.0,0.224625],[62331.0,0.3135941]]]
["bitfinex","BTCUSD",1728086724270,[[62322.0,0.01164],[62316.0,0.00191],[62314.0,0.24120603],[62311.0,0.00188],[62307.0,0.33800603]],[[62323.0,0.78052309],[62324.0,0.32066802],[62325.0,0.12086408],[62326.0,0.224625],[62331.0,0.3135941]]]
["bitfinex","BTCUSD",1728086724489,[[62322.0,0.01164],[62316.0,0.00191],[62314.0,0.24120603],[62311.0,0.00188],[62307.0,0.33800603]],[[62323.0,0.78052309],[62324.0,0.32066015],[62325.0,0.12085393],[62326.0,0.224625],[62331.0,0.31354072]]]
["bitfinex","BTCUSD",1728086724722,[[62322.0,0.00764],[62316.0,0.00191],[62314.0,0.24120603],[62311.0,0.00188],[62307.0,0.33800603]],[[62323.0,0.78052309],[62324.0,0.32066015],[62325.0,0.12085393],[62326.0,0.224625],[62331.0,0.31354072]]]
["bitfinex","BTCUSD",1728086724950,[[62322.0,0.01164],[62316.0,0.00191],[62314.0,0.24120603],[62311.0,0.00188],[62307.0,0.24120603]],[[62323.0,0.87655024],[62324.0,0.224633],[62325.0,0.12085393],[62326.0,0.224625],[62330.0,0.14404072]]]
["bitfinex","BTCUSD",1728086725178,[[62322.0,0.01164],[62316.0,0.00191],[62314.0,0.24120603],[62311.0,0.00188],[62307.0,0.24120603]],[[62323.0,0.78052309],[62324.0,0.34466693],[62325.0,0.00082],[62326.0,0.224625],[62329.0,0.36977472]]]
["bitfinex","BTCUSD",1728086725401,[[62322.0,0.00164],[62316.0,0.00191],[62314.0,0.24120603],[62311.0,0.00188],[62307.0,0.24120603]],[[62323.0,0.78052309],[62324.0,0.34466693],[62325.0,0.00082],[62326.0,0.224625],[62329.0,0.36977472]]]
["bitfinex","BTCUSD",1728086725636,[[62322.0,0.00564],[62316.0,0.00191],[62314.0,0.24120603],[62311.0,0.00188],[62307.0,0.24120603]],[[62323.0,0.78052309],[62324.0,0.34466693],[62325.0,0.00082],[62326.0,0.224625],[62329.0,0.36977472]]]
["bitfinex","BTCUSD",1728086725895,[[62322.0,0.01164],[62316.0,0.00191],[62314.0,0.24120603],[62311.0,0.00188],[62307.0,0.24120603]],[[62323.0,0.78052309],[62324.0,0.34466693],[62325.0,0.00082],[62326.0,0.224625],[62329.0,0.36977472]]]
["bitfinex","BTCUSD",1728086726118,[[62322.0,0.00564],[62316.0,0.00191],[62314.0,0.24120603],[62311.0,0.00188],[62307.0,0.24120603]],[[62323.0,0.78052309],[62324.0,0.34466693],[62325.0,0.00082],[62326.0,0.224625],[62329.0,0.36977472]]]
["bitfinex","BTCUSD",1728086726343,[[62322.0,0.01064],[62316.0,0.00191],[62314.0,0.24120603],[62311.0,0.00188],[62307.0,0.24120603]],[[62323.0,0.87656052],[62324.0,0.224633],[62325.0,0.12085393],[62326.0,0.224625],[62329.0,0.225734]]]
["bitfinex","BTCUSD",1728086727137,[[62322.0,0.00664],[62316.0,0.00191],[62314.0,0.24120603],[62311.0,0.00188],[62307.0,0.24120603]],[[62323.0,0.87656052],[62324.0,0.224633],[62325.0,0.12085393],[62326.0,0.224625],[62329.0,0.225734]]]
["bitfinex","BTCUSD",1728086727282,[[62322.0,0.00964],[62316.0,0.00191],[62314.0,0.24120603],[62311.0,0.00188],[62307.0,0.24120603]],[[62323.0,0.87656052],[62324.0,0.224633],[62325.0,0.12085393],[62326.0,0.224625],[62329.0,0.225734]]]
["bitfinex","BTCUSD",1728086727503,[[62322.0,0.00964],[62316.0,0.00191],[62314.0,0.24120603],[62311.0,0.00188],[62307.0,0.24120603]],[[62323.0,0.87456052],[62324.0,0.226633],[62325.0,0.12085393],[62326.0,0.224625],[62329.0,0.225734]]]
["bitfinex","BTCUSD",1728086727746,[[62322.0,0.00964],[62316.0,0.00191],[62314.0,0.24120603],[62311.0,0.00188],[62307.0,0.24120603]],[[62323.0,0.77777773],[62324.0,0.224633],[62325.0,0.12285393],[62326.0,0.224625],[62329.0,0.225734]]]
["bitfinex","BTCUSD",1728086728066,[[62322.0,0.00964],[62316.0,0.00191],[62314.0,0.24120603],[62312.0,0.1462299],[62311.0,0.00188]],[[62323.0,0.77777773],[62324.0,0.224633],[62325.0,0.12285393],[62326.0,0.224625],[62329.0,0.225734]]]
["bitfinex","BTCUSD",1728086728067,[[62322.0,0.00964],[62316.0,0.00191],[62314.0,0.24120603],[62312.0,0.1462299],[62311.0,0.00188]],[[62323.0,0.32207775],[62324.0,0.29666292],[62325.0,0.09685743],[62326.0,0.224625],[62327.0,0.12003393]]]
["bitfinex","BTCUSD",1728086728323,[[62322.0,0.00964],[62316.0,0.00191],[62314.0,0.24120603],[62312.0,0.1462299],[62311.0,0.07778]],[[62323.0,0.32207775],[62324.0,0.29666292],[62325.0,0.09685743],[62326.0,0.224625],[62327.0,0.12003393]]]
["bitfinex","BTCUSD",1728086728324,[[62322.0,0.00964],[62316.0,0.00191],[62314.0,0.24120603],[62312.0,0.1462299],[62311.0,0.07778]],[[62323.0,0.3700968],[62324.0,0.29666292],[62325.0,0.00082],[62326.0,0.32066243],[62327.0,0.12003393]]]
["bitfinex","BTCUSD",1728086728552,[[62322.0,0.00964],[62316.0,0.00191],[62314.0,0.24120603],[62312.0,0.1462299],[62311.0,0.07778]],[[62323.0,0.3700968],[62324.0,0.29666292],[62325.0,0.00082],[62326.0,0.32066243],[62328.0,0.12003393]]]
["bitfinex","BTCUSD",1728086728789,[[62322.0,0.00964],[62316.0,0.00191],[62314.0,0.24120603],[62312.0,0.1462299],[62311.0,0.07778]],[[62323.0,0.3700968],[62324.0,0.29666292],[62325.0,0.00082],[62326.0,0.32266243],[62327.0,0.09678279]]]
["bitfinex","BTCUSD",1728086729016,[[62322.0,0.00964],[62316.0,0.00191],[62314.0,0.24120603],[62312.0,0.1462299],[62311.0,0.07778]],[[62323.0,0.37009863],[62324.0,0.29666432],[62325.0,0.00082],[62326.0,0.32266676],[62327.0,0.09678279]]]
["bitfinex","BTCUSD",1728086729251,[[62322.0,0.00964],[62316.0,0.00191],[62314.0,0.24120603],[62312.0,0.1462299],[62311.0,0.07778]],[[62323.0,0.37009863],[62324.0,0.29666432],[62325.0,0.00082],[62326.0,0.32266676],[62327.0,0.21683499]]]
["bitfinex","BTCUSD",1728086729478,[[62322.0,0.00964],[62316.0,0.00191],[62314.0,0.24120603],[62312.0,0.1462299],[62311.0,0.07778]],[[62323.0,0.32207775],[62324.0,0.29666432],[62325.0,0.00082],[62326.0,0.32266676],[62327.0,0.21683499]]]
["bitfinex","BTCUSD",1728086730171,[[62322.0,0.00964],[62316.0,0.00191],[62314.0,0.24120603],[62312.0,0.1462299],[62311.0,0.07778]],[[62323.0,0.32207775],[62324.0,0.29666432],[62325.0,0.09686176],[62326.0,0.226625],[62327.0,0.21683499]]]
["bitfinex","BTCUSD",1728086730874,[[62322.0,0.00964],[62316.0,0.00191],[62314.0,0.24120603],[62312.0,0.1462299],[62311.0,0.07778]],[[62323.0,0.32207775],[62324.0,0.29666432],[62325.0,0.09686176],[62326.0,0.224625],[62327.0,0.21883499]]]
["bitfinex","BTCUSD",1728086731111,[[62322.0,0.00964],[62316.0,0.00191],[62314.0,0.24120603],[62312.0,0.1462299],[62311.0,0.07778]],[[62323.0,0.39410907],[62324.0,0.224633],[62325.0,0.09686176],[62326.0,0.224625],[62327.0,0.21883499]]]
["bitfinex","BTCUSD",1728086731354,[[62322.0,0.00964],[62316.0,0.00191],[62314.0,0.24120603],[62312.0,0.1462299],[62311.0,0.07778]],[[62323.0,0.39410907],[62324.0,0.224633],[62325.0,0.09686176],[62326.0,0.224625],[62327.0,0.21683499]]]
["bitfinex","BTCUSD",1728086731580,[[62322.0,0.00964],[62316.0,0.00191],[62314.0,0.24120603],[62312.0,0.1462299],[62311.0,0.07778]],[[62323.0,0.39410907],[62324.0,0.224633],[62325.0,0.09686176],[62326.0,0.3446772],[62327.0,0.09678279]]]
["bitfinex","BTCUSD",1728086732619,[[62322.0,0.00964],[62316.0,0.00191],[62314.0,0.24120603],[62312.0,0.1462299],[62311.0,0.07778]],[[62323.0,0.4192701],[62324.0,0.32067476],[62325.0,0.00082],[62326.0,0.3446772],[62327.0,0.09678279]]]
["bitfinex","BTCUSD",1728086732883,[[62322.0,0.00964],[62316.0,0.00191],[62314.0,0.24120603],[62312.0,0.1462299],[62311.0,0.07778]],[[62323.0,0.39410907],[62324.0,0.32067476],[62325.0,0.00082],[62326.0,0.3446772],[62327.0,0.09678279]]]
["bitfinex","BTCUSD",1728086733565,[[62322.0,0.00964],[62316.0,0.00191],[62314.0,0.24120603],[62312.0,0.1462299],[62311.0,0.07778]],[[62323.0,0.32207775],[62324.0,0.32073659],[62325.0,0.00082],[62326.0,0.34475449],[62327.0,0.09678279]]]
["bitfinex","BTCUSD",1728086734224,[[62322.0,0.00964],[62316.0,0.00191],[62314.0,0.24120603],[62312.0,0.1462299],[62311.0,0.07778]],[[62323.0,0.41818134],[62324.0,0.224633],[62325.0,0.12094949],[62326.0,0.224625],[62327.0,0.09678279]]]
["bitfinex","BTCUSD",1728086734691,[[62322.0,0.00964],[62316.0,0.00191],[62314.0,0.24120603],[62312.0,0.1462299],[62311.0,0.07778]],[[62323.0,0.41818134],[62324.0,0.224633],[62325.0,0.12094949],[62326.0,0.224625],[62327.0,0.09878279]]]
["bitfinex","BTCUSD",1728086735146,[[62322.0,0.00964],[62316.0,0.00191],[62314.0,0.24120603],[62312.0,0.1462299],[62311.0,0.07778]],[[62323.0,0.41818134],[62324.0,0.34476249],[62325.0,0.00082],[62326.0,0.224625],[62327.0,0.09678279]]]
["bitfinex","BTCUSD",1728086735435,[[62322.0,0.00964],[62316.0,0.00191],[62314.0,0.24120603],[62312.0,0.1462299],[62311.0,0.07778]],[[62323.0,0.41818134],[62324.0,0.44154528],[62325.0,0.00082],[62326.0,0.224625],[62329.0,0.320434]]]
["bitfinex","BTCUSD",1728086735662,[[62322.0,0.00964],[62316.0,0.00191],[62314.0,0.24120603],[62312.0,0.1462299],[62311.0,0.07778]],[[62323.0,0.41818134],[62324.0,0.44154528],[62325.0,0.00082],[62326.0,0.224625],[62329.0,0.46458939]]]
["bitfinex","BTCUSD",1728086735900,[[62322.0,0.00964],[62316.0,0.00191],[62314.0,0.24120603],[62312.0,0.1462299],[62311.0,0.07778]],[[62323.0,0.44334251],[62324.0,0.44154528],[62325.0,0.00082],[62326.0,0.224625],[62329.0,0.320434]]]
["bitfinex","BTCUSD",1728086736112,[[62322.0,0.00964],[62316.0,0.00191],[62314.0,0.24120603],[62312.0,0.1462299],[62311.0,0.07778]],[[62323.0,0.44334251],[62324.0,0.44154528],[62325.0,0.00082],[62326.0,0.224625],[62329.0,0.322434]]]
["bitfinex","BTCUSD",1728086736328,[[62322.0,0.00964],[62316.0,0.00191],[62314.0,0.24120603],[62312.0,0.1462299],[62311.0,0.07778]],[[62323.0,0.34723892],[62324.0,0.44160438],[62325.0,0.00082],[62326.0,0.224625],[62327.0,0.002]]]
["bitfinex","BTCUSD",1728086737029,[[62322.0,0.00964],[62316.0,0.00191],[62314.0,0.24120603],[62312.0,0.1462299],[62311.0,0.07778]],[[62323.0,0.34723892],[62324.0,0.44160438],[62325.0,0.00082],[62326.0,0.226625],[62476.0,0.4269191]]]
["bitfinex","BTCUSD",1728086737307,[[62322.0,0.00964],[62316.0,0.00191],[62314.0,0.24120603],[62312.0,0.1462299],[62311.0,0.07778]],[[62323.0,0.33969917],[62324.0,0.44160438],[62325.0,0.00082],[62326.0,0.226625],[62476.0,0.4269191]]]
["bitfinex","BTCUSD",1728086737505,[[62322.0,0.00964],[62316.0,0.00191],[62314.0,0.24120603],[62312.0,0.1462299],[62311.0,0.07778]],[[62323.0,0.33969917],[62324.0,0.44160438],[62325.0,0.00082],[62326.0,0.226625],[62423.0,0.35957819]]]
["bitfinex","BTCUSD",1728086737719,[[62322.0,0.00964],[62316.0,0.00191],[62314.0,0.24120603],[62312.0,0.1462299],[62311.0,0.07778]],[[62323.0,0.43586598],[62324.0,0.32141579],[62325.0,0.12100859],[62326.0,0.226625],[62329.0,0.320434]]]
["bitfinex","BTCUSD",1728086737933,[[62322.0,0.00964],[62316.0,0.00191],[62314.0,0.24120603],[62312.0,0.1462299],[62311.0,0.07778]],[[62323.0,0.43586598],[62324.0,0.32141579],[62325.0,0.12100859],[62326.0,0.224625],[62329.0,0.320434]]]
["bitfinex","BTCUSD",1728086738144,[[62322.0,0.00964],[62316.0,0.00191],[62314.0,0.24120603],[62312.0,0.1462299],[62311.0,0.07778]],[[62323.0,0.45988776],[62324.0,0.32141579],[62325.0,0.00082],[62326.0,0.224625],[62329.0,0.46466031]]]
["bitfinex","BTCUSD",1728086738364,[[62322.0,0.00964],[62316.0,0.00191],[62314.0,0.24120603],[62312.0,0.1462299],[62311.0,0.07778]],[[62323.0,0.45991895],[62324.0,0.32141579],[62325.0,0.00082],[62326.0,0.224625],[62329.0,0.46469774]]]
["bitfinex","BTCUSD",1728086739236,[[62322.0,0.00964],[62316.0,0.00191],[62314.0,0.24120603],[62312.0,0.1462299],[62311.0,0.07778]],[[62323.0,0.43475778],[62324.0,0.32141579],[62325.0,0.00082],[62326.0,0.224625],[62328.0,0.14426374]]]
["bitfinex","BTCUSD",1728086739669,[[62322.0,0.00964],[62316.0,0.00191],[62314.0,0.24120603],[62312.0,0.1462299],[62311.0,0.07778]],[[62323.0,0.314538],[62324.0,0.32141579],[62325.0,0.00082],[62326.0,0.224625],[62344.0,1.268]]]
["bitfinex","BTCUSD",1728086739885,[[62322.0,0.00964],[62316.0,0.00191],[62314.0,0.24120603],[62312.0,0.1462299],[62311.0,0.07778]],[[62323.0,0.43478342],[62324.0,0.32141579],[62325.0,0.00082],[62326.0,0.224625],[62328.0,0.1442945]]]
["bitfinex","BTCUSD",1728086740252,[[62322.0,0.00964],[62316.0,0.00191],[62314.0,0.24120603],[62312.0,0.1462299],[62311.0,0.07778]],[[62323.0,0.43478342],[62324.0,0.32141579],[62325.0,0.00082],[62326.0,0.224625],[62327.0,0.002]]]
["bitfinex","BTCUSD",1728086740359,[[62322.0,0.00964],[62316.0,0.00191],[62314.0,0.24120603],[62312.0,0.1462299],[62311.0,0.07778]],[[62323.0,0.314538],[62324.0,0.32141579],[62325.0,0.00082],[62326.0,0.224625],[62327.0,0.002]]]
["bitfinex","BTCUSD",1728086740994,[[62322.0,0.00964],[62316.0,0.00191],[62314.0,0.24120603],[62312.0,0.1462299],[62311.0,0.07778]],[[62323.0,0.314538],[62324.0,0.32141579],[62325.0,0.00082],[62326.0,0.224625],[62328.0,0.1462945]]]
["bitfinex","BTCUSD",1728086741202,[[62322.0,0.00964],[62316.0,0.00191],[62314.0,0.24120603],[62312.0,0.1462299],[62311.0,0.07778]],[[62323.0,0.314538],[62324.0,0.32141579],[62325.0,0.00082],[62326.0,0.224625],[62327.0,0.1442945]]]
["bitfinex","BTCUSD",1728086742298,[[62322.0,0.00964],[62316.0,0.00191],[62314.0,0.24120603],[62312.0,0.1462299],[62311.0,0.07778]],[[62323.0,0.314538],[62324.0,0.32141579],[62325.0,0.00082],[62326.0,0.3689195],[62342.0,0.23673317]]]
["bitfinex","BTCUSD",1728086742518,[[62322.0,0.00964],[62316.0,0.00191],[62314.0,0.24120603],[62312.0,0.1462299],[62311.0,0.07778]],[[62323.0,0.46001862],[62324.0,0.32141579],[62325.0,0.00082],[62326.0,0.224625],[62328.0,0.1442945]]]
["bitfinex","BTCUSD",1728086742732,[[62322.0,0.00964],[62316.0,0.00191],[62314.0,0.24120603],[62312.0,0.1462299],[62311.0,0.07778]],[[62323.0,0.46001862],[62324.0,0.32141579],[62325.0,0.00082],[62326.0,0.224625],[62327.0,0.002]]]
["bitfinex","BTCUSD",1728086742944,[[62322.0,0.00964],[62316.0,0.00191],[62314.0,0.24120603],[62312.0,0.1462299],[62311.0,0.07778]],[[62323.0,0.46001862],[62324.0,0.32141579],[62325.0,0.00082],[62326.0,0.224625],[62329.0,0.322434]]]
["bitfinex","BTCUSD",1728086743148,[[62322.0,0.00464],[62316.0,0.00191],[62314.0,0.24120603],[62312.0,0.1462299],[62311.0,0.07778]],[[62323.0,0.33969923],[62324.0,0.32141579],[62325.0,0.00082],[62326.0,0.224625],[62327.0,0.14437989]]]
["bitfinex","BTCUSD",1728086743408,[[62322.0,0.00164],[62316.0,0.00191],[62314.0,0.24120603],[62312.0,0.1462299],[62311.0,0.07778]],[[62323.0,0.33969923],[62324.0,0.32141579],[62325.0,0.00082],[62326.0,0.224625],[62327.0,0.14437989]]]
["bitfinex","BTCUSD",1728086743626,[[62322.0,0.00964],[62316.0,0.00191],[62314.0,0.24120603],[62312.0,0.1462299],[62311.0,0.07778]],[[62323.0,0.314538],[62324.0,0.32141579],[62325.0,0.00082],[62326.0,0.224625],[62327.0,0.14637989]]]
["bitfinex","BTCUSD",1728086743852,[[62322.0,0.00464],[62316.0,0.00191],[62314.0,0.24120603],[62312.0,0.1462299],[62311.0,0.07778]],[[62323.0,0.314538],[62324.0,0.32141579],[62325.0,0.00082],[62326.0,0.224625],[62327.0,0.14637989]]]
["bitfinex","BTCUSD",1728086744015,[[62322.0,0.01664],[62316.0,0.00191],[62314.0,0.24120603],[62312.0,0.1462299],[62311.0,0.07778]],[[62323.0,0.314538],[62324.0,0.32141579],[62325.0,0.00082],[62326.0,0.224625],[62327.0,0.14637989]]]
["bitfinex","BTCUSD",1728086744226,[[62322.0,0.01664],[62316.0,0.00191],[62314.0,0.24120603],[62312.0,0.1462299],[62311.0,0.07778]],[[62323.0,0.314538],[62324.0,0.32141579],[62325.0,0.00082],[62326.0,0.36900489],[62328.0,0.002]]]
["bitfinex","BTCUSD",1728086744430,[[62322.0,0.01664],[62316.0,0.09869279],[62314.0,0.24120603],[62312.0,0.1462299],[62311.0,0.07778]],[[62323.0,0.314538],[62324.0,0.32141579],[62325.0,0.00082],[62326.0,0.36900489],[62328.0,0.002]]]
["bitfinex","BTCUSD",1728086744431,[[62322.0,0.01664],[62316.0,0.09869279],[62314.0,0.24120603],[62312.0,0.1462299],[62311.0,0.07778]],[[62323.0,0.33351414],[62324.0,0.224633],[62325.0,0.00082],[62326.0,0.224625],[62328.0,0.14437989]]]
["bitfinex","BTCUSD",1728086744644,[[62322.0,0.01364],[62321.0,0.0946],[62316.0,0.09869279],[62314.0,0.24120603],[62312.0,0.0494299]],[[62323.0,0.213138],[62324.0,0.34500914],[62325.0,0.00082],[62326.0,0.224625],[62329.0,0.44531389]]]
["bitfinex","BTCUSD",1728086744854,[[62322.0,0.02364],[62321.0,0.0946],[62316.0,0.00191],[62314.0,0.24120603],[62313.0,0.09678279]],[[62323.0,0.23830062],[62324.0,0.34500914],[62325.0,0.00082],[62326.0,0.224625],[62329.0,0.37011389]]]
["bitfinex","BTCUSD",1728086745063,[[62322.0,0.02364],[62321.0,0.0946],[62320.0,0.082],[62316.0,0.00191],[62314.0,0.24120603]],[[62323.0,0.23830062],[62324.0,0.34500914],[62325.0,0.00082],[62326.0,0.224625],[62329.0,0.37011389]]]
["bitfinex","BTCUSD",1728086745271,[[62322.0,0.01164],[62321.0,0.0946],[62320.0,0.082],[62316.0,0.00191],[62314.0,0.24120603]],[[62323.0,0.35867676],[62324.0,0.224633],[62325.0,0.00082],[62326.0,0.224625],[62328.0,0.14437989]]]
["bitfinex","BTCUSD",1728086745654,[[62322.0,0.02264],[62321.0,0.0946],[62320.0,0.082],[62316.0,0.00191],[62314.0,0.24120603]],[[62323.0,0.35867676],[62324.0,0.224633],[62325.0,0.00082],[62326.0,0.224625],[62329.0,0.37011389]]]
["bitfinex","BTCUSD",1728086745883,[[62322.0,0.02264],[62321.0,0.0946],[62320.0,0.082],[62316.0,0.09869279],[62314.0,0.24120603]],[[62323.0,0.33462897],[62324.0,0.224633],[62325.0,0.12119614],[62326.0,0.224625],[62329.0,0.225734]]]
["bitfinex","BTCUSD",1728086746312,[[62322.0,0.03664],[62321.0,0.0946],[62320.0,0.082],[62316.0,0.00191],[62314.0,0.24120603]],[[62323.0,0.33462897],[62324.0,0.224633],[62325.0,0.12119614],[62326.0,0.224625],[62329.0,0.225734]]]
["bitfinex","BTCUSD",1728086746535,[[62322.0,0.02664],[62321.0,0.0946],[62320.0,0.082],[62316.0,0.00191],[62314.0,0.24120603]],[[62323.0,0.33462897],[62324.0,0.224633],[62325.0,0.12119614],[62326.0,0.224625],[62329.0,0.225734]]]
["bitfinex","BTCUSD",1728086746846,[[62322.0,0.03764],[62321.0,0.0946],[62320.0,0.082],[62316.0,0.00191],[62314.0,0.24120603]],[[62323.0,0.35978855],[62324.0,0.224633],[62325.0,0.12119614],[62326.0,0.224625],[62329.0,0.225734]]]
["bitfinex","BTCUSD",1728086747284,[[62322.0,0.02664],[62321.0,0.0946],[62320.0,0.082],[62316.0,0.00191],[62314.0,0.24120603]],[[62323.0,0.35978855],[62324.0,0.224633],[62325.0,0.12119614],[62326.0,0.224625],[62329.0,0.225734]]]
["bitfinex","BTCUSD",1728086747516,[[62322.0,0.04064],[62321.0,0.0946],[62320.0,0.082],[62316.0,0.00191],[62314.0,0.24120603]],[[62323.0,0.35978855],[62324.0,0.224633],[62325.0,0.12119614],[62326.0,0.224625],[62329.0,0.225734]]]
["bitfinex","BTCUSD",1728086747999,[[62322.0,0.04064],[62321.0,0.0946],[62320.0,0.082],[62316.0,0.00191],[62314.0,0.24120603]],[[62323.0,0.2634602],[62324.0,0.3209518],[62325.0,0.1212185],[62326.0,0.224625],[62329.0,0.225734]]]
["bitfinex","BTCUSD",1728086748246,[[62322.0,0.04064],[62321.0,0.0946],[62320.0,0.082],[62316.0,0.00191],[62314.0,0.24120603]],[[62323.0,0.33569808],[62324.0,0.3209518],[62325.0,0.00082],[62326.0,0.3450235],[62329.0,0.225734]]]
["bitfinex","BTCUSD",1728086748463,[[62322.0,0.04064],[62321.0,0.0946],[62320.0,0.082],[62316.0,0.00191],[62314.0,0.24120603]],[[62323.0,0.2634602],[62324.0,0.3209518],[62325.0,0.1212185],[62326.0,0.224625],[62329.0,0.225734]]]
["bitfinex","BTCUSD",1728086748685,[[62322.0,0.04064],[62321.0,0.0946],[62320.0,0.082],[62316.0,0.00191],[62314.0,0.24120603]],[[62323.0,0.2634602],[62324.0,0.3209518],[62325.0,0.00082],[62326.0,0.3450235],[62329.0,0.225734]]]
["bitfinex","BTCUSD",1728086749592,[[62322.0,0.04064],[62321.0,0.0946],[62320.0,0.082],[62316.0,0.00191],[62314.0,0.24120603]],[[62323.0,0.31052842],[62324.0,0.3209518],[62325.0,0.00082],[62326.0,0.3450235],[62329.0,0.225734]]]
["bitfinex","BTCUSD",1728086750507,[[62322.0,0.02664],[62321.0,0.0946],[62316.0,0.00191],[62314.0,0.24120603],[62312.0,0.14621269]],[[62323.0,0.31052842],[62324.0,0.3209518],[62325.0,0.00082],[62326.0,0.3450235],[62329.0,0.225734]]]
["bitfinex","BTCUSD",1728086750518,[[62322.0,0.04064],[62321.0,0.0946],[62316.0,0.00191],[62315.0,0.0776],[62314.0,0.24120603]],[[62323.0,0.31052842],[62324.0,0.3209518],[62325.0,0.00082],[62326.0,0.3450235],[62329.0,0.225734]]]
["bitfinex","BTCUSD",1728086750722,[[62322.0,0.04064],[62321.0,0.0946],[62316.0,0.00191],[62315.0,0.0776],[62314.0,0.24120603]],[[62323.0,0.31052842],[62324.0,0.224633],[62325.0,0.0971388],[62326.0,0.3450235],[62329.0,0.225734]]]
["bitfinex","BTCUSD",1728086751542,[[62322.0,0.01564],[62321.0,0.0946],[62316.0,0.00191],[62315.0,0.0776],[62314.0,0.24120603]],[[62323.0,0.31052842],[62324.0,0.224633],[62325.0,0.0971388],[62326.0,0.3450235],[62329.0,0.225734]]]
["bitfinex","BTCUSD",1728086751895,[[62322.0,0.02964],[62321.0,0.0946],[62316.0,0.00191],[62315.0,0.0776],[62314.0,0.24120603]],[[62323.0,0.31052842],[62324.0,0.224633],[62325.0,0.0971388],[62326.0,0.3450235],[62329.0,0.225734]]]
["bitfinex","BTCUSD",1728086752655,[[62322.0,0.01564],[62321.0,0.0946],[62316.0,0.00191],[62315.0,0.0776],[62314.0,0.24120603]],[[62323.0,0.31051563],[62324.0,0.224633],[62325.0,0.09710669],[62326.0,0.224625],[62327.0,0.12035836]]]
["bitfinex","BTCUSD",1728086752865,[[62322.0,0.02964],[62321.0,0.0946],[62316.0,0.00191],[62315.0,0.0776],[62314.0,0.24120603]],[[62323.0,0.31051563],[62324.0,0.224633],[62325.0,0.09710669],[62326.0,0.224625],[62327.0,0.12035836]]]
["bitfinex","BTCUSD",1728086753071,[[62322.0,0.01564],[62321.0,0.0946],[62316.0,0.00191],[62315.0,0.0776],[62314.0,0.24120603]],[[62323.0,0.31051563],[62324.0,0.224633],[62325.0,0.09710669],[62326.0,0.224625]]]
["bitfinex","BTCUSD",1728086753072,[[62322.0,0.01564],[62321.0,0.0946],[62316.0,0.00191],[62315.0,0.0776],[62314.0,0.24120603]],[[62323.0,0.33567508],[62324.0,0.224633],[62325.0,0.09710669],[62326.0,0.34498336],[62332.0,0.14643003]]]
["bitfinex","BTCUSD",1728086753297,[[62322.0,0.01564],[62321.0,0.0946],[62316.0,0.00191],[62315.0,0.0776],[62314.0,0.24120603]],[[62323.0,0.33567508],[62324.0,0.224633],[62325.0,0.09710669],[62326.0,0.34498336],[62332.0,0.14443003]]]
["bitfinex","BTCUSD",1728086753522,[[62322.0,0.02964],[62321.0,0.0946],[62316.0,0.00191],[62315.0,0.0776],[62314.0,0.24120603]],[[62323.0,0.26346007],[62324.0,0.29684801],[62325.0,0.09710669],[62326.0,0.224625],[62327.0,0.12035836]]]
["bitfinex","BTCUSD",1728086753933,[[62322.0,0.02964],[62321.0,0.0946],[62316.0,0.00191],[62315.0,0.0776],[62314.0,0.24120603]],[[62323.0,0.23830062],[62324.0,0.29684801],[62325.0,0.09710669],[62326.0,0.224625],[62327.0,0.12035836]]]
["bitfinex","BTCUSD",1728086754552,[[62322.0,0.02964],[62321.0,0.0946],[62316.0,0.00191],[62315.0,0.0776],[62314.0,0.35353903]],[[62323.0,0.23830062],[62324.0,0.29684801],[62325.0,0.09710669],[62326.0,0.224625],[62327.0,0.12035836]]]
["bitfinex","BTCUSD",1728086756264,[[62322.0,0.02964],[62321.0,0.0946],[62316.0,0.11424],[62315.0,0.0776],[62314.0,0.24120603]],[[62323.0,0.23830062],[62324.0,0.29684801],[62325.0,0.09710669],[62326.0,0.224625],[62327.0,0.12035836]]]
["bitfinex","BTCUSD",1728086756472,[[62322.0,0.02964],[62321.0,0.0946],[62316.0,0.00191],[62315.0,0.189932],[62314.0,0.46587103]],[[62323.0,0.23830062],[62324.0,0.29684801],[62325.0,0.09710669],[62326.0,0.224625],[62327.0,0.12035836]]]
["bitfinex","BTCUSD",1728086756691,[[62322.0,0.02964],[62321.0,0.0946],[62316.0,0.00191],[62315.0,0.189932],[62314.0,0.46587103]],[[62323.0,0.23830062],[62324.0,0.29684801],[62325.0,0.00082],[62326.0,0.32091169],[62327.0,0.12035836]]]
["bitfinex","BTCUSD",1728086756909,[[62322.0,0.01564],[62321.0,0.0946],[62317.0,0.112328],[62316.0,0.09869279],[62315.0,0.0776]],[[62323.0,0.23830062],[62324.0,0.07221501],[62325.0,0.10082],[62326.0,0.54553869],[62327.0,0.12035836]]]
["bitfinex","BTCUSD",1728086757156,[[62322.0,0.01564],[62321.0,0.0946],[62317.0,0.112328],[62316.0,0.09869279],[62315.0,0.0776]],[[62323.0,0.26345978],[62324.0,0.07221501],[62325.0,0.00082],[62326.0,0.54553869],[62327.0,0.12035836]]]
["bitfinex","BTCUSD",1728086757393,[[62322.0,0.02964],[62321.0,0.0946],[62316.0,0.21102179],[62315.0,0.0776],[62275.0,0.27255604]],[[62323.0,0.26345978],[62324.0,0.07221501],[62325.0,0.00082],[62326.0,0.54553869],[62327.0,0.12035836]]]
["bitfinex","BTCUSD",1728086757618,[[62322.0,0.02964],[62321.0,0.0946],[62316.0,0.21102179],[62315.0,0.0776],[62295.0,0.10229606]],[[62323.0,0.26345978],[62324.0,0.07221501],[62325.0,0.00082],[62326.0,0.54553869],[62327.0,0.12035836]]]
["bitfinex","BTCUSD",1728086757837,[[62322.0,0.01564],[62321.0,0.0946],[62317.0,0.112328],[62316.0,0.09869279],[62315.0,0.0776]],[[62323.0,0.26345978],[62324.0,0.07221501],[62325.0,0.00082],[62326.0,0.54553869],[62327.0,0.12035836]]]
["bitfinex","BTCUSD",1728086758266,[[62322.0,0.00164],[62321.0,0.0946],[62317.0,0.112328],[62316.0,0.09869279],[62315.0,0.0776]],[[62323.0,0.21159208],[62324.0,0.07221501],[62325.0,0.00082],[62326.0,0.54553869],[62327.0,0.12035836]]]
["bitfinex","BTCUSD",1728086758484,[[62322.0,0.01564],[62321.0,0.0946],[62317.0,0.112328],[62316.0,0.09869279],[62315.0,0.0776]],[[62323.0,0.21159208],[62324.0,0.07221501],[62325.0,0.00082],[62326.0,0.54553869],[62327.0,0.12035836]]]
["bitfinex","BTCUSD",1728086759189,[[62322.0,0.02964],[62321.0,0.0946],[62317.0,0.112328],[62316.0,0.09869279],[62315.0,0.0776]],[[62323.0,0.21159208],[62324.0,0.07221501],[62325.0,0.00082],[62326.0,0.54553869],[62327.0,0.12035836]]]
["bitfinex","BTCUSD",1728086759421,[[62322.0,0.02964],[62321.0,0.0946],[62316.0,0.09869279],[62315.0,0.0776],[62274.0,0.27255604]],[[62323.0,0.21159208],[62324.0,0.07221501],[62325.0,0.00082],[62326.0,0.54553869],[62327.0,0.12035836]]]
["bitfinex","BTCUSD",1728086759632,[[62322.0,0.02964],[62321.0,0.0946],[62318.0,0.112327],[62316.0,0.09869279],[62315.0,0.0776]],[[62323.0,0.18643292],[62324.0,0.07221501],[62325.0,0.00082],[62326.0,0.54553869],[62327.0,0.12035836]]]
["bitfinex","BTCUSD",1728086759866,[[62322.0,0.02964],[62321.0,0.0946],[62316.0,0.00191],[62315.0,0.0776],[62298.0,0.00164]],[[62323.0,0.18643292],[62324.0,0.07221501],[62325.0,0.00082],[62326.0,0.54553869],[62327.0,0.12035836]]]
["bitfinex","BTCUSD",1728086760183,[[62322.0,0.02964],[62321.0,0.0946],[62316.0,0.00191],[62315.0,0.0776],[62314.0,0.56265382]],[[62323.0,0.18643292],[62324.0,0.07221501],[62325.0,0.00082],[62326.0,0.54553869],[62327.0,0.12035836]]]
["bitfinex","BTCUSD",1728086760537,[[62322.0,0.02964],[62321.0,0.0946],[62317.0,0.112328],[62316.0,0.00191],[62315.0,0.0776]],[[62323.0,0.18643292],[62324.0,0.07221501],[62325.0,0.00082],[62326.0,0.54553869],[62327.0,0.12035836]]]
["bitfinex","BTCUSD",1728086761000,[[62322.0,0.02964],[62321.0,0.0946],[62316.0,0.00191],[62315.0,0.0776],[62299.0,0.04794682]],[[62323.0,0.18643362],[62324.0,0.07219951],[62325.0,0.00082],[62326.0,0.54551801],[62327.0,0.12033251]]]
["bitfinex","BTCUSD",1728086761245,[[62322.0,0.02964],[62321.0,0.0946],[62316.0,0.00191],[62315.0,0.0776],[62314.0,0.33798882]],[[62323.0,0.18643362],[62324.0,0.07219951],[62325.0,0.00082],[62326.0,0.54551801],[62328.0,0.12033251]]]
["bitfinex","BTCUSD",1728086761486,[[62322.0,0.02964],[62316.0,0.00191],[62315.0,0.0776],[62314.0,0.24120603],[62311.0,0.09866279]],[[62323.0,0.18643362],[62324.0,0.07219951],[62325.0,0.00082],[62326.0,0.54551801]]]
["bitfinex","BTCUSD",1728086761487,[[62322.0,0.02964],[62316.0,0.00191],[62315.0,0.0776],[62314.0,0.24120603],[62311.0,0.09866279]],[[62323.0,0.18643362],[62324.0,0.07219951],[62325.0,0.00082],[62326.0,0.54551801],[62327.0,0.12033251]]]
["bitfinex","BTCUSD",1728086761714,[[62322.0,0.02964],[62316.0,0.00191],[62315.0,0.24120603],[62312.0,0.0494299],[62311.0,0.00188]],[[62323.0,0.49981328],[62324.0,0.17576601],[62325.0,0.00082],[62326.0,0.56958451],[62329.0,0.225734]]]
["bitfinex","BTCUSD",1728086761935,[[62322.0,0.02964],[62316.0,0.00191],[62315.0,0.24120603],[62312.0,0.0494299],[62311.0,0.00188]],[[62323.0,5.58848341],[62325.0,0.00082],[62326.0,0.449252],[62328.0,0.1624489],[62329.0,0.225734]]]
["bitfinex","BTCUSD",1728086762158,[[62322.0,0.02964],[62316.0,0.00191],[62315.0,0.24120603],[62312.0,0.0494299],[62311.0,0.00188]],[[62323.0,5.58848341],[62325.0,0.00082],[62326.0,0.449252],[62329.0,0.225734]]]
["bitfinex","BTCUSD",1728086762159,[[62322.0,0.02964],[62316.0,0.00191],[62315.0,0.24120603],[62312.0,0.0494299],[62311.0,0.00188]],[[62323.0,5.58848341],[62325.0,0.00082],[62326.0,0.6117009],[62329.0,0.225734],[62336.0,0.23690464]]]
["bitfinex","BTCUSD",1728086762383,[[62322.0,0.01564],[62316.0,0.00191],[62315.0,0.24120603],[62312.0,0.0494299],[62311.0,0.00188]],[[62323.0,5.58848341],[62325.0,0.00082],[62326.0,0.6117009],[62329.0,0.225734],[62336.0,0.23690464]]]
["bitfinex","BTCUSD",1728086762384,[[62322.0,0.01564],[62316.0,0.00191],[62315.0,0.24120603],[62312.0,0.0494299],[62311.0,0.00188]],[[62323.0,5.58848341],[62325.0,0.1632689],[62326.0,0.449252],[62329.0,0.225734],[62336.0,0.23690464]]]
["bitfinex","BTCUSD",1728086762592,[[62322.0,0.01564],[62316.0,0.00191],[62315.0,0.24120603],[62312.0,0.0494299],[62311.0,0.00188]],[[62323.0,3.22380062],[62324.0,0.002],[62325.0,0.00082],[62326.0,0.6117009],[62327.0,0.0989]]]
["bitfinex","BTCUSD",1728086762848,[[62322.0,0.01464],[62316.0,0.00191],[62315.0,0.24120603],[62312.0,0.0494299],[62311.0,0.00188]],[[62323.0,3.32058341],[62324.0,0.002],[62325.0,0.00082],[62326.0,0.6117009],[62327.0,0.0989]]]
["bitfinex","BTCUSD",1728086763103,[[62322.0,0.02264],[62316.0,0.00191],[62315.0,0.24120603],[62312.0,0.0494299],[62311.0,0.00188]],[[62323.0,3.32058341],[62324.0,0.002],[62325.0,0.00082],[62326.0,0.6117009],[62327.0,0.0989]]]
["bitfinex","BTCUSD",1728086763323,[[62322.0,0.00164],[62316.0,0.00191],[62315.0,0.24120603],[62312.0,0.0494299],[62311.0,0.00188]],[[62323.0,3.48577012],[62325.0,0.00082],[62326.0,0.6117009],[62327.0,0.0989],[62347.0,0.29944741]]]
["bitfinex","BTCUSD",1728086763561,[[62322.0,0.00564],[62316.0,0.00191],[62315.0,0.24120603],[62312.0,0.0494299],[62311.0,0.00188]],[[62323.0,3.48577012],[62325.0,0.00082],[62326.0,0.6117009],[62327.0,0.0989],[62339.0,0.4896]]]
["bitfinex","BTCUSD",1728086763786,[[62322.0,0.00564],[62316.0,0.00191],[62315.0,0.24120603],[62312.0,0.0494299],[62311.0,0.00188]],[[62323.0,3.48577012],[62325.0,0.1632689],[62326.0,0.449252],[62327.0,0.0989],[62339.0,0.4896]]]
["bitfinex","BTCUSD",1728086764009,[[62322.0,0.00564],[62316.0,0.00191],[62315.0,0.24120603],[62312.0,0.0494299],[62311.0,0.00188]],[[62323.0,3.48577012],[62325.0,0.1632689],[62326.0,0.449252],[62327.0,0.0989],[62331.0,0.1693]]]
["bitfinex","BTCUSD",1728086764227,[[62322.0,0.00564],[62316.0,0.00191],[62315.0,0.24120603],[62312.0,0.0494299],[62311.0,0.00188]],[[62323.0,3.51093231],[62325.0,0.1632689],[62326.0,0.449252],[62327.0,0.0989],[62331.0,0.1693]]]
["bitfinex","BTCUSD",1728086764467,[[62322.0,0.00164],[62316.0,0.00191],[62315.0,0.24120603],[62312.0,0.0494299],[62311.0,0.00188]],[[62323.0,3.48576969],[62325.0,0.1632689],[62326.0,0.449252],[62327.0,0.0989],[62331.0,0.1693]]]
["bitfinex","BTCUSD",1728086764683,[[62322.0,0.00764],[62316.0,0.00191],[62315.0,0.24120603],[62312.0,0.0494299],[62311.0,0.00188]],[[62323.0,3.48576969],[62325.0,0.00082],[62326.0,0.449252],[62327.0,0.0989],[62331.0,0.1693]]]
["bitfinex","BTCUSD",1728086764872,[[62322.0,0.00764],[62316.0,0.00191],[62315.0,0.24120603],[62312.0,0.0494299],[62311.0,0.00188]],[[62323.0,3.48576969],[62324.0,0.16249273],[62325.0,0.00082],[62326.0,0.449252],[62327.0,0.0989]]]
["bitfinex","BTCUSD",1728086765095,[[62322.0,0.00164],[62316.0,0.00191],[62315.0,0.24120603],[62312.0,0.0494299],[62311.0,0.00188]],[[62323.0,3.48576969],[62324.0,0.16249273],[62325.0,0.00082],[62326.0,0.449252],[62327.0,0.0989]]]
["bitfinex","BTCUSD",1728086765096,[[62322.0,0.00164],[62316.0,0.00191],[62315.0,0.24120603],[62312.0,0.0494299],[62311.0,0.00188]],[[62323.0,3.48576969],[62324.0,0.16249284],[62325.0,0.00082],[62326.0,0.449252],[62327.0,0.0989]]]
["bitfinex","BTCUSD",1728086765328,[[62322.0,0.00764],[62316.0,0.00191],[62315.0,0.24120603],[62312.0,0.0494299],[62311.0,0.00188]],[[62323.0,3.48576969],[62324.0,0.16249284],[62325.0,0.00082],[62326.0,0.449252],[62327.0,0.0989]]]
["bitfinex","BTCUSD",1728086766561,[[62322.0,0.01164],[62316.0,0.00191],[62315.0,0.24120603],[62312.0,0.0494299],[62311.0,0.00188]],[[62323.0,3.48576969],[62325.0,0.16331284],[62326.0,0.449252],[62327.0,0.0989],[62334.0,0.0162669]]]
["bitfinex","BTCUSD",1728086767048,[[62322.0,0.01164],[62316.0,0.00191],[62315.0,0.24120603],[62312.0,0.0494299],[62311.0,0.00188]],[[62323.0,3.48576969],[62324.0,0.16249284],[62325.0,0.00082],[62326.0,0.449252],[62327.0,0.0989]]]
["bitfinex","BTCUSD",1728086767512,[[62322.0,0.01164],[62316.0,0.00191],[62312.0,0.0494299],[62311.0,0.00188],[62298.0,0.00164]],[[62323.0,3.42148298],[62325.0,0.16331284],[62326.0,0.449252],[62328.0,0.005],[62333.0,0.224601]]]
["bitfinex","BTCUSD",1728086767772,[[62322.0,0.01164],[62316.0,0.00191],[62312.0,0.0494299],[62311.0,0.00188],[62298.0,0.00164]],[[62323.0,3.42148298],[62325.0,0.16331284],[62326.0,0.449252],[62333.0,0.224601]]]
["bitfinex","BTCUSD",1728086767773,[[62322.0,0.01164],[62316.0,0.00191],[62312.0,0.0494299],[62311.0,0.00188],[62298.0,0.00164]],[[62323.0,3.42148298],[62325.0,0.00082],[62326.0,0.454252],[62330.0,0.27584851],[62331.0,0.20785241]]]
["bitfinex","BTCUSD",1728086768032,[[62322.0,0.01164],[62316.0,0.00191],[62312.0,0.0494299],[62311.0,0.00188],[62298.0,0.00164]],[[62323.0,0.53848298],[62325.0,0.00082],[62326.0,0.454252],[62329.0,0.46270273],[62330.0,0.03887978]]]
["bitfinex","BTCUSD",1728086768269,[[62322.0,0.01164],[62316.0,0.00191],[62312.0,0.0494299],[62311.0,0.00188],[62298.0,0.00164]],[[62323.0,0.53848298],[62325.0,0.00082],[62326.0,0.454252],[62329.0,0.46270273]]]
["bitfinex","BTCUSD",1728086768270,[[62322.0,0.01164],[62316.0,0.00191],[62312.0,0.0494299],[62311.0,0.00188],[62298.0,0.00164]],[[62323.0,0.71278298],[62324.0,5.05],[62325.0,0.00082],[62326.0,0.449252],[62329.0,0.46270273]]]
["bitfinex","BTCUSD",1728086768496,[[62322.0,0.00764],[62316.0,0.00191],[62312.0,0.0494299],[62311.0,0.00188],[62298.0,0.00164]],[[62323.0,5.76278298],[62325.0,0.00082],[62326.0,0.449252],[62329.0,0.46270273],[62331.0,0.04855241]]]
["bitfinex","BTCUSD",1728086768747,[[62316.0,0.00191],[62312.0,0.0494299],[62311.0,0.00188],[62298.0,0.00164],[62277.0,0.04797984]],[[62317.0,0.237328],[62318.0,0.224654],[62319.0,0.22465],[62322.0,0.408042],[62323.0,5.33595169]]]
["bitfinex","BTCUSD",1728086769034,[[62316.0,0.00191],[62312.0,0.0494299],[62311.0,0.00188],[62298.0,0.00164],[62283.0,0.224777]],[[62317.0,5.56251079],[62318.0,0.224654],[62319.0,0.22465],[62322.0,0.229642],[62323.0,0.3594689]]]
["bitfinex","BTCUSD",1728086769285,[[62316.0,0.00191],[62311.0,0.00188],[62298.0,0.00164],[62283.0,0.224777]],[[62317.0,5.56251079],[62318.0,0.224654],[62319.0,0.22465],[62322.0,0.229642],[62323.0,0.3594689]]]
["bitfinex","BTCUSD",1728086769286,[[62316.0,0.00191],[62311.0,0.00188],[62298.0,0.00164],[62287.0,0.112381],[62283.0,0.224777]],[[62317.0,5.56251079],[62318.0,0.224654],[62319.0,0.22465],[62322.0,0.229642],[62323.0,0.3594689]]]
["bitfinex","BTCUSD",1728086769476,[[62316.0,0.00191],[62311.0,0.00188],[62304.0,0.049307],[62298.0,0.00164],[62288.0,0.11238]],[[62317.0,5.56251079],[62318.0,0.224654],[62319.0,0.22465],[62322.0,0.229642],[62323.0,0.3594689]]]
["bitfinex","BTCUSD",1728086769727,[[62316.0,0.00191],[62311.0,0.00188],[62304.0,0.049307],[62298.0,0.00164],[62289.0,0.112378]],[[62317.0,5.56251079],[62318.0,0.224654],[62319.0,0.22465],[62322.0,0.229642],[62323.0,0.3594689]]]
["bitfinex","BTCUSD",1728086769964,[[62316.0,0.00191],[62311.0,0.00188],[62304.0,0.049307],[62298.0,0.00164],[62278.0,0.005]],[[62317.0,5.56251079],[62318.0,0.224654],[62319.0,0.22465],[62322.0,0.229642],[62323.0,0.3604689]]]
["bitfinex","BTCUSD",1728086770237,[[62316.0,0.00191],[62311.0,0.00188],[62304.0,0.049307],[62298.0,0.00164],[62290.0,0.112377]],[[62317.0,5.56251079],[62318.0,0.224654],[62319.0,0.22465],[62322.0,0.229642],[62323.0,0.3604689]]]
["bitfinex","BTCUSD",1728086770499,[[62316.0,0.00191],[62311.0,0.00188],[62309.0,0.0978],[62306.0,0.17571279],[62304.0,0.049307]],[[62317.0,0.43617605],[62318.0,0.224654],[62319.0,0.22465],[62322.0,0.38704188],[62323.0,0.02598219]]]
["bitfinex","BTCUSD",1728086770778,[[62316.0,0.00191],[62311.0,0.00188],[62309.0,0.0978],[62306.0,0.17571279],[62304.0,0.049307]],[[62317.0,0.292828],[62318.0,0.36900205],[62319.0,0.22465],[62322.0,0.224642],[62323.0,0.16321988]]]
["bitfinex","BTCUSD",1728086771004,[[62316.0,0.00191],[62311.0,0.00188],[62309.0,0.0978],[62306.0,0.17571279],[62304.0,0.049307]],[[62317.0,0.292828],[62318.0,0.224654],[62319.0,0.36899805],[62322.0,0.224642],[62323.0,0.09960279]]]
["bitfinex","BTCUSD",1728086771245,[[62316.0,0.00191],[62311.0,0.00188],[62309.0,0.0978],[62306.0,0.17571279],[62304.0,0.049307]],[[62317.0,0.291828],[62318.0,0.224654],[62319.0,0.36899805],[62322.0,0.224642],[62323.0,0.09960279]]]
["bitfinex","BTCUSD",1728086771499,[[62316.0,0.00191],[62311.0,0.00188],[62309.0,0.0978],[62306.0,0.07893],[62304.0,0.049307]],[[62317.0,0.213328],[62318.0,0.224654],[62319.0,0.36899805],[62322.0,0.224642],[62323.0,0.09760279]]]
["bitfinex","BTCUSD",1728086771727,[[62316.0,0.00191],[62311.0,0.00188],[62309.0,0.0978],[62306.0,0.07893],[62304.0,0.049307]],[[62317.0,0.213328],[62318.0,0.224654],[62319.0,0.22465],[62320.0,0.14434805],[62321.0,0.0804]]]
["bitfinex","BTCUSD",1728086771971,[[62316.0,0.00191],[62311.0,0.00188],[62309.0,0.0978],[62306.0,0.07893],[62304.0,0.049307]],[[62317.0,0.236328],[62318.0,0.224654],[62319.0,0.22465],[62320.0,0.14434805],[62321.0,0.0804]]]
["bitfinex","BTCUSD",1728086772440,[[62316.0,0.00191],[62311.0,0.00188],[62309.0,0.0978],[62306.0,0.07893],[62304.0,0.049307]],[[62317.0,0.239328],[62318.0,0.224654],[62319.0,0.22465],[62320.0,0.14434805],[62321.0,0.0804]]]
["bitfinex","BTCUSD",1728086772668,[[62316.0,0.00191],[62311.0,0.00188],[62309.0,0.0978],[62306.0,0.07893],[62304.0,0.049307]],[[62317.0,0.236328],[62318.0,0.224654],[62319.0,0.22465],[62320.0,0.14434805],[62321.0,0.0804]]]
["bitfinex","BTCUSD",1728086773185,[[62316.0,0.01491],[62311.0,0.00188],[62309.0,0.0978],[62306.0,0.07893],[62304.0,0.049307]],[[62317.0,0.237328],[62318.0,0.224654],[62319.0,0.22465],[62320.0,0.14434805],[62321.0,0.0804]]]
["bitfinex","BTCUSD",1728086773452,[[62316.0,0.00191],[62311.0,0.00188],[62309.0,0.0978],[62306.0,0.07893],[62304.0,0.049307]],[[62317.0,0.237328],[62318.0,0.224654],[62319.0,0.22465],[62321.0,0.0804]]]
["bitfinex","BTCUSD",1728086773453,[[62316.0,0.00191],[62311.0,0.00188],[62309.0,0.0978],[62306.0,0.07893],[62304.0,0.049307]],[[62317.0,0.236328],[62318.0,0.224654],[62319.0,0.22465],[62321.0,0.22474805],[62326.0,0.224625]]]
["bitfinex","BTCUSD",1728086773691,[[62316.0,0.02691],[62311.0,0.00188],[62309.0,0.0978],[62306.0,0.07893],[62304.0,0.049307]],[[62317.0,0.237328],[62318.0,0.224654],[62319.0,0.22465],[62321.0,0.0804],[62322.0,0.36899005]]]
["bitfinex","BTCUSD",1728086773918,[[62316.0,0.02691],[62311.0,0.00188],[62309.0,0.0978],[62306.0,0.07893],[62304.0,0.049307]],[[62317.0,0.237328],[62318.0,0.224654],[62319.0,0.22465],[62321.0,0.22474805],[62322.0,0.224642]]]
["bitfinex","BTCUSD",1728086774187,[[62316.0,0.01591],[62311.0,0.00188],[62309.0,0.0978],[62306.0,0.07893],[62304.0,0.049307]],[[62317.0,0.237328],[62318.0,0.224654],[62319.0,0.22465],[62321.0,0.22474805],[62322.0,0.224642]]]
["bitfinex","BTCUSD",1728086774420,[[62316.0,0.02955],[62311.0,0.00188],[62309.0,0.0978],[62306.0,0.07893],[62304.0,0.049307]],[[62317.0,0.237328],[62318.0,0.224654],[62319.0,0.22465],[62321.0,0.22474805],[62322.0,0.224642]]]
["bitfinex","BTCUSD",1728086775359,[[62316.0,0.02955],[62311.0,0.00188],[62309.0,0.0978],[62306.0,0.07893],[62304.0,0.049307]],[[62317.0,0.2624924],[62318.0,0.224654],[62319.0,0.22465],[62321.0,0.22474805],[62322.0,0.224642]]]
["bitfinex","BTCUSD",1728086775631,[[62316.0,0.02955],[62311.0,0.00188],[62309.0,0.0978],[62306.0,0.07893],[62304.0,0.049307]],[[62317.0,0.37609461],[62318.0,0.224654],[62319.0,0.22465],[62321.0,0.22474805],[62322.0,0.224642]]]
["bitfinex","BTCUSD",1728086775840,[[62316.0,0.02955],[62311.0,0.00188],[62309.0,0.0978],[62306.0,0.07893],[62304.0,0.049307]],[[62317.0,0.2624924],[62318.0,0.224654],[62319.0,0.22465],[62321.0,0.22474805],[62322.0,0.224642]]]
["bitfinex","BTCUSD",1728086776292,[[62316.0,0.01755],[62311.0,0.00188],[62309.0,0.0978],[62306.0,0.07893],[62304.0,0.049307]],[[62317.0,0.2624924],[62318.0,0.224654],[62319.0,0.22465],[62321.0,0.22474805],[62322.0,0.224642]]]
["bitfinex","BTCUSD",1728086776753,[[62316.0,0.02955],[62311.0,0.00188],[62309.0,0.0978],[62306.0,0.07893],[62304.0,0.049307]],[[62317.0,0.2624924],[62318.0,0.224654],[62319.0,0.22465],[62321.0,0.0804],[62322.0,0.36899005]]]
["bitfinex","BTCUSD",1728086777216,[[62316.0,0.01755],[62311.0,0.00188],[62309.0,0.0978],[62306.0,0.07893],[62304.0,0.049307]],[[62317.0,0.2624924],[62318.0,0.224654],[62319.0,0.22465],[62321.0,0.0804],[62322.0,0.36899005]]]
["bitfinex","BTCUSD",1728086777463,[[62316.0,0.02955],[62311.0,0.00188],[62309.0,0.0978],[62306.0,0.07893],[62304.0,0.049307]],[[62317.0,0.2624924],[62318.0,0.224654],[62319.0,0.22465],[62321.0,0.0804],[62322.0,0.36899005]]]
["bitfinex","BTCUSD",1728086777988,[[62316.0,0.02955],[62311.0,0.00188],[62309.0,0.0978],[62306.0,0.07893],[62304.0,0.049307]],[[62317.0,0.2624924],[62318.0,0.224654],[62319.0,0.22465],[62321.0,0.0824],[62322.0,0.36899005]]]
["bitfinex","BTCUSD",1728086778681,[[62316.0,0.02955],[62311.0,0.00188],[62309.0,0.0978],[62306.0,0.07893],[62304.0,0.049307]],[[62317.0,0.2624924],[62318.0,0.224654],[62319.0,0.22465],[62321.0,0.0804],[62322.0,0.36899005]]]
["bitfinex","BTCUSD",1728086778900,[[62316.0,0.02955],[62311.0,0.00188],[62309.0,0.0978],[62306.0,0.07893],[62304.0,0.049307]],[[62317.0,0.2624924],[62318.0,0.224654],[62319.0,0.22465],[62321.0,0.0804],[62322.0,0.3689226]]]
["bitfinex","BTCUSD",1728086779794,[[62316.0,0.02955],[62311.0,0.00188],[62309.0,0.0978],[62306.0,0.07893],[62304.0,0.049307]],[[62317.0,0.3827225],[62318.0,0.224654],[62319.0,0.22465],[62321.0,0.0804],[62322.0,0.3689226]]]
["bitfinex","BTCUSD",1728086780242,[[62316.0,0.02955],[62311.0,0.00188],[62309.0,0.0978],[62306.0,0.07893],[62304.0,0.049307]],[[62317.0,0.3575581],[62318.0,0.224654],[62319.0,0.22465],[62321.0,0.0804],[62322.0,0.3689226]]]
["bitfinex","BTCUSD",1728086781345,[[62316.0,0.02955],[62311.0,0.00188],[62309.0,0.0978],[62306.0,0.07893],[62304.0,0.049307]],[[62317.0,0.48317657],[62318.0,0.226654],[62319.0,0.22465],[62321.0,0.0804],[62322.0,0.3689226]]]
["bitfinex","BTCUSD",1728086781496,[[62316.0,0.02955],[62311.0,0.00188],[62309.0,0.0978],[62306.0,0.07893],[62304.0,0.049307]],[[62317.0,0.48317657],[62318.0,0.224654],[62319.0,0.22465],[62321.0,0.0804],[62322.0,0.3689226]]]
["bitfinex","BTCUSD",1728086781945,[[62316.0,0.02955],[62311.0,0.00188],[62309.0,0.0978],[62306.0,0.07893],[62304.0,0.049307]],[[62317.0,0.48317657],[62318.0,0.224654],[62319.0,0.22465],[62321.0,0.0824],[62322.0,0.3689226]]]
["bitfinex","BTCUSD",1728086782135,[[62316.0,0.02955],[62311.0,0.00188],[62309.0,0.0978],[62306.0,0.07893],[62304.0,0.049307]],[[62317.0,0.36294647],[62318.0,0.224654],[62319.0,0.22465],[62321.0,0.0804],[62322.0,0.3689226]]]
["bitfinex","BTCUSD",1728086782640,[[62316.0,0.02955],[62311.0,0.00188],[62309.0,0.0978],[62306.0,0.07893],[62304.0,0.049307]],[[62317.0,0.48316702],[62318.0,0.224654],[62319.0,0.22465],[62321.0,0.0804],[62322.0,0.3689226]]]
["bitfinex","BTCUSD",1728086782868,[[62316.0,0.02955],[62311.0,0.00188],[62309.0,0.0978],[62306.0,0.00193],[62304.0,0.049307]],[[62317.0,0.48316702],[62318.0,0.224654],[62319.0,0.22465],[62321.0,0.0804],[62322.0,0.3689226]]]
["bitfinex","BTCUSD",1728086783085,[[62316.0,0.02955],[62311.0,0.00188],[62306.0,0.09973],[62304.0,0.049307],[62301.0,0.077]],[[62317.0,0.36294647],[62318.0,0.224654],[62319.0,0.22465],[62321.0,0.22787983],[62322.0,0.3689226]]]
["bitfinex","BTCUSD",1728086783518,[[62316.0,0.02955],[62311.0,0.00188],[62306.0,0.09973],[62304.0,0.049307],[62301.0,0.077]],[[62317.0,0.5083286],[62318.0,0.224654],[62319.0,0.22465],[62320.0,0.002],[62321.0,0.22787983]]]
["bitfinex","BTCUSD",1728086783742,[[62316.0,0.02955],[62311.0,0.00188],[62306.0,0.09973],[62304.0,0.049307],[62301.0,0.077]],[[62317.0,0.48316387],[62318.0,0.224654],[62319.0,0.22465],[62320.0,0.002],[62321.0,0.22787983]]]
["bitfinex","BTCUSD",1728086784428,[[62316.0,0.02955],[62311.0,0.00188],[62306.0,0.09973],[62304.0,0.049307],[62301.0,0.077]],[[62317.0,0.48316387],[62318.0,0.224654],[62319.0,0.22465],[62321.0,0.22787983],[62354.0,0.08056825]]]
["bitfinex","BTCUSD",1728086784657,[[62316.0,0.02955],[62311.0,0.00188],[62306.0,0.09973],[62304.0,0.049307],[62301.0,0.077]],[[62317.0,0.3575454],[62318.0,0.224654],[62319.0,0.22465],[62321.0,0.22787983],[62354.0,0.08056825]]]
["bitfinex","BTCUSD",1728086785817,[[62316.0,0.02955],[62311.0,0.00188],[62306.0,0.09973],[62304.0,0.049307],[62301.0,0.077]],[[62317.0,0.3575454],[62318.0,0.224654],[62319.0,0.22465],[62321.0,0.22987983],[62354.0,0.08056825]]]
["bitfinex","BTCUSD",1728086786040,[[62316.0,0.02955],[62311.0,0.00188],[62306.0,0.09973],[62304.0,0.049307],[62301.0,0.077]],[[62317.0,0.3575454],[62318.0,0.224654],[62319.0,0.22465],[62321.0,0.22787983],[62323.0,0.00282]]]
["bitfinex","BTCUSD",1728086787180,[[62316.0,0.02955],[62311.0,0.00188],[62306.0,0.09973],[62304.0,0.049307],[62301.0,0.077]],[[62317.0,0.38270994],[62318.0,0.224654],[62319.0,0.22465],[62321.0,0.22787983],[62323.0,0.00082]]]
["bitfinex","BTCUSD",1728086787891,[[62316.0,0.02955],[62311.0,0.00188],[62306.0,0.09973],[62304.0,0.049307],[62301.0,0.077]],[[62317.0,0.38270994],[62318.0,0.224654],[62319.0,0.22465],[62321.0,0.22987983],[62323.0,0.00082]]]
["bitfinex","BTCUSD",1728086789013,[[62316.0,0.02955],[62311.0,0.00188],[62306.0,0.09973],[62304.0,0.049307],[62301.0,0.077]],[[62317.0,0.38270994],[62318.0,0.224654],[62319.0,0.22465],[62320.0,0.002],[62321.0,0.22787983]]]
["bitfinex","BTCUSD",1728086789667,[[62316.0,0.02955],[62311.0,0.00188],[62306.0,0.09973],[62304.0,0.049307],[62301.0,0.077]],[[62317.0,0.38270994],[62318.0,0.226654],[62319.0,0.22465],[62321.0,0.22787983],[62437.0,0.82970642]]]
["bitfinex","BTCUSD",1728086789896,[[62316.0,0.02955],[62311.0,0.00188],[62306.0,0.09973],[62304.0,0.049307],[62301.0,0.077]],[[62317.0,0.38270994],[62318.0,0.224654],[62319.0,0.22465],[62320.0,0.002],[62321.0,0.22787983]]]
["bitfinex","BTCUSD",1728086791005,[[62316.0,0.02955],[62311.0,0.00188],[62306.0,0.09973],[62304.0,0.049307],[62301.0,0.077]],[[62317.0,0.38270994],[62318.0,0.224654],[62319.0,0.22465],[62321.0,0.22787983],[62495.0,0.47435456]]]
["bitfinex","BTCUSD",1728086791719,[[62316.0,0.02955],[62311.0,0.00188],[62306.0,0.09973],[62304.0,0.049307],[62301.0,0.077]],[[62317.0,0.38270994],[62318.0,0.224654],[62319.0,0.22465],[62321.0,0.22787983],[62417.0,0.35576592]]]
["bitfinex","BTCUSD",1728086792645,[[62316.0,0.02955],[62311.0,0.00188],[62306.0,0.09973],[62304.0,0.049307],[62301.0,0.077]],[[62317.0,0.38270994],[62318.0,0.224654],[62319.0,0.22465],[62321.0,0.22787983],[62416.0,4.24296592]]]
["bitfinex","BTCUSD",1728086793361,[[62316.0,0.02955],[62311.0,0.00188],[62306.0,0.09973],[62304.0,0.049307],[62301.0,0.077]],[[62317.0,0.26249254],[62318.0,0.224654],[62319.0,0.22465],[62321.0,0.22787983],[62337.0,0.23667801]]]
["bitfinex","BTCUSD",1728086794682,[[62316.0,0.02955],[62311.0,0.00188],[62306.0,0.09973],[62304.0,0.049307],[62301.0,0.077]],[[62317.0,0.26249254],[62318.0,0.224654],[62319.0,0.22465],[62321.0,0.37214071],[62322.0,0.224642]]]
["bitfinex","BTCUSD",1728086795777,[[62316.0,0.02955],[62311.0,0.00188],[62306.0,0.09973],[62304.0,0.049307],[62301.0,0.077]],[[62317.0,0.237328],[62318.0,0.224654],[62319.0,0.22465],[62321.0,0.22466088],[62322.0,0.224642]]]
["bitfinex","BTCUSD",1728086796025,[[62316.0,0.02955],[62311.0,0.00188],[62306.0,0.09973],[62304.0,0.049307],[62301.0,0.077]],[[62317.0,0.237328],[62318.0,0.224654],[62319.0,0.22465],[62321.0,0.32145212],[62322.0,0.224642]]]
["bitfinex","BTCUSD",1728086797613,[[62316.0,0.02955],[62314.0,0.0983],[62311.0,0.00188],[62310.0,0.0766],[62306.0,0.00193]],[[62317.0,0.237328],[62318.0,0.224654],[62319.0,0.22465],[62321.0,0.32145212],[62322.0,0.224642]]]
["bitfinex","BTCUSD",1728086797851,[[62316.0,0.02955],[62314.0,0.0983],[62311.0,0.00188],[62310.0,0.0766],[62306.0,0.00193]],[[62317.0,0.237328],[62318.0,0.224654],[62319.0,0.22465],[62321.0,0.32145212],[62322.0,0.225462]]]
["bitfinex","BTCUSD",1728086798300,[[62316.0,0.02955],[62314.0,0.0983],[62311.0,0.00188],[62310.0,0.0766],[62306.0,0.00193]],[[62317.0,0.237328],[62318.0,0.224654],[62319.0,0.22465],[62320.0,0.14426088],[62321.0,0.17719124]]]
["bitfinex","BTCUSD",1728086798590,[[62316.0,0.02955],[62314.0,0.0983],[62311.0,0.00188],[62310.0,0.0766],[62306.0,0.00193]],[[62317.0,0.237328],[62318.0,0.224654],[62319.0,0.22465],[62321.0,0.32145212],[62326.0,0.224625]]]
["bitfinex","BTCUSD",1728086798827,[[62316.0,0.02955],[62314.0,0.0983],[62311.0,0.00188],[62310.0,0.0766],[62306.0,0.00193]],[[62317.0,0.3587107],[62318.0,0.34492699],[62319.0,0.22465],[62321.0,0.17719124],[62324.0,0.14426088]]]
["bitfinex","BTCUSD",1728086799057,[[62316.0,0.02955],[62314.0,0.0983],[62311.0,0.00188],[62310.0,0.0766],[62306.0,0.00193]],[[62317.0,0.3587107],[62318.0,0.34492699],[62319.0,0.22465],[62321.0,0.17719124],[62323.0,0.14508088]]]
["bitfinex","BTCUSD",1728086799285,[[62316.0,0.02955],[62314.0,0.0983],[62311.0,0.00188],[62310.0,0.0766],[62306.0,0.00193]],[[62317.0,0.26249231],[62318.0,0.34492699],[62319.0,0.22465],[62321.0,0.17719124],[62323.0,0.14508088]]]
["bitfinex","BTCUSD",1728086799740,[[62316.0,0.02955],[62314.0,0.0983],[62311.0,0.00188],[62306.0,0.00193],[62298.0,0.00164]],[[62317.0,0.26249231],[62318.0,0.34492699],[62319.0,0.22465],[62321.0,0.17719124],[62323.0,0.14508088]]]
["bitfinex","BTCUSD",1728086799943,[[62316.0,0.02955],[62311.0,0.00188],[62310.0,0.0983],[62306.0,0.07853],[62298.0,0.00164]],[[62317.0,0.26249231],[62318.0,0.34494473],[62319.0,0.22465],[62321.0,0.17719124],[62323.0,0.14716888]]]
["bitfinex","BTCUSD",1728086800513,[[62316.0,0.02955],[62311.0,0.00188],[62310.0,0.0983],[62306.0,0.07853],[62298.0,0.00164]],[[62317.0,0.35761873],[62318.0,0.224654],[62319.0,0.22465],[62321.0,0.17719124],[62323.0,0.14716888]]]
["bitfinex","BTCUSD",1728086800728,[[62316.0,0.02955],[62311.0,0.00188],[62310.0,0.0983],[62306.0,0.07853],[62298.0,0.00164]],[[62317.0,0.237328],[62318.0,0.34494473],[62319.0,0.22465],[62321.0,0.17719124],[62323.0,0.14716888]]]
["bitfinex","BTCUSD",1728086800944,[[62316.0,0.02955],[62311.0,0.00188],[62310.0,0.0983],[62306.0,0.07853],[62298.0,0.114001]],[[62317.0,0.237328],[62318.0,0.224654],[62319.0,0.22465],[62321.0,0.32154012],[62323.0,0.00082]]]
["bitfinex","BTCUSD",1728086801392,[[62316.0,0.02955],[62311.0,0.00188],[62310.0,0.0983],[62306.0,0.07853],[62298.0,0.114001]],[[62317.0,0.35764266],[62318.0,0.224654],[62319.0,0.22465],[62321.0,0.17719124],[62322.0,0.36981088]]]
["bitfinex","BTCUSD",1728086801614,[[62316.0,0.02955],[62311.0,0.00188],[62310.0,0.0983],[62306.0,0.07853],[62298.0,0.114001]],[[62317.0,0.237328],[62318.0,0.224654],[62319.0,0.22465],[62321.0,0.17719124],[62322.0,0.36981088]]]
["bitfinex","BTCUSD",1728086801824,[[62316.0,0.02955],[62311.0,0.00188],[62310.0,0.0983],[62306.0,0.07853],[62298.0,0.114001]],[[62317.0,0.35765587],[62318.0,0.224654],[62319.0,0.22465],[62321.0,0.17719124],[62322.0,0.36981088]]]
["bitfinex","BTCUSD",1728086802026,[[62316.0,0.02955],[62311.0,0.00188],[62310.0,0.0983],[62306.0,0.07853],[62298.0,0.114001]],[[62317.0,0.35765573],[62318.0,0.224654],[62319.0,0.22465],[62321.0,0.17719124],[62322.0,0.36981088]]]
["bitfinex","BTCUSD",1728086802491,[[62316.0,0.02955],[62311.0,0.00188],[62310.0,0.0983],[62306.0,0.07853],[62298.0,0.114001]],[[62317.0,0.237328],[62318.0,0.224654],[62319.0,0.22465],[62321.0,0.32158743],[62322.0,0.225462]]]
["bitfinex","BTCUSD",1728086802648,[[62316.0,0.02955],[62311.0,0.00188],[62310.0,0.0983],[62306.0,0.07853],[62298.0,0.114001]],[[62317.0,0.35767555],[62318.0,0.224654],[62319.0,0.22465],[62321.0,0.17719124],[62322.0,0.36985819]]]
["bitfinex","BTCUSD",1728086803099,[[62316.0,0.02955],[62311.0,0.00188],[62310.0,0.0983],[62306.0,0.07853],[62298.0,0.114001]],[[62317.0,0.35767555],[62318.0,0.224654],[62319.0,0.22465],[62321.0,0.17719124],[62322.0,0.37185819]]]
["bitfinex","BTCUSD",1728086803322,[[62316.0,0.02955],[62311.0,0.00188],[62310.0,0.0983],[62306.0,0.07853],[62299.0,0.20915124]],[[62317.0,0.35767555],[62318.0,0.224654],[62319.0,0.22465],[62321.0,0.17719124],[62322.0,0.37185819]]]
["bitfinex","BTCUSD",1728086803539,[[62316.0,0.02955],[62311.0,0.00188],[62310.0,0.0983],[62306.0,0.07853],[62299.0,0.20915124]],[[62317.0,0.237328],[62318.0,0.224654],[62319.0,0.22465],[62320.0,0.14439619],[62321.0,0.17719124]]]
["bitfinex","BTCUSD",1728086803828,[[62316.0,0.02955],[62311.0,0.00188],[62310.0,0.0983],[62306.0,0.07853],[62299.0,0.20915124]],[[62317.0,0.26249219],[62318.0,0.224654],[62319.0,0.22465],[62321.0,0.32158743],[62336.0,0.24120603]]]
["bitfinex","BTCUSD",1728086804057,[[62316.0,0.02955],[62311.0,0.00188],[62310.0,0.0983],[62306.0,0.07853],[62299.0,0.20915124]],[[62317.0,0.26249219],[62318.0,0.224654],[62319.0,0.22465],[62320.0,0.14439619],[62321.0,0.17719124]]]
["bitfinex","BTCUSD",1728086804762,[[62316.0,0.02955],[62311.0,0.00188],[62310.0,0.0983],[62306.0,0.07853],[62299.0,0.20915124]],[[62317.0,0.237328],[62318.0,0.224654],[62319.0,0.22465],[62320.0,0.14439619],[62321.0,0.17719124]]]
["bitfinex","BTCUSD",1728086805428,[[62316.0,0.02955],[62311.0,0.00188],[62310.0,0.0983],[62306.0,0.07853],[62299.0,0.20915124]],[[62317.0,0.237328],[62318.0,0.224654],[62319.0,0.36904619],[62321.0,0.17719124],[62335.0,0.23690001]]]
["bitfinex","BTCUSD",1728086805659,[[62316.0,0.02955],[62311.0,0.00188],[62310.0,0.0983],[62306.0,0.07853],[62299.0,0.20915124]],[[62317.0,0.237328],[62318.0,0.224654],[62319.0,0.36904619],[62321.0,0.17719124],[62324.0,0.16244572]]]
["bitfinex","BTCUSD",1728086806578,[[62316.0,0.02955],[62311.0,0.00188],[62310.0,0.0983],[62306.0,0.07853],[62299.0,0.20915124]],[[62317.0,0.237328],[62318.0,0.224654],[62319.0,0.36904619],[62321.0,0.17719124],[62325.0,0.25886572]]]
["bitfinex","BTCUSD",1728086806777,[[62316.0,0.02955],[62311.0,0.00188],[62310.0,0.0983],[62306.0,0.07853],[62299.0,0.20915124]],[[62317.0,0.237328],[62318.0,0.224654],[62319.0,0.36904619],[62321.0,0.17719124],[62324.0,0.16244572]]]
["bitfinex","BTCUSD",1728086807255,[[62316.0,0.02955],[62311.0,0.00188],[62310.0,0.0983],[62306.0,0.07853],[62299.0,0.20915124]],[[62317.0,0.237328],[62318.0,0.36905019],[62319.0,0.22465],[62321.0,0.17719124],[62323.0,0.16326572]]]
["bitfinex","BTCUSD",1728086807955,[[62316.0,0.02955],[62311.0,0.00188],[62310.0,0.0983],[62306.0,0.07853],[62299.0,0.20915124]],[[62317.0,0.2624922],[62318.0,0.36905019],[62319.0,0.22465],[62321.0,0.17719124],[62323.0,0.16326572]]]
["bitfinex","BTCUSD",1728086808183,[[62316.0,0.02955],[62311.0,0.00188],[62310.0,0.0983],[62306.0,0.07853],[62299.0,0.20915124]],[[62317.0,0.2624922],[62318.0,0.36905019],[62319.0,0.22465],[62321.0,0.17719124],[62323.0,0.00082]]]
["bitfinex","BTCUSD",1728086808422,[[62316.0,0.02955],[62311.0,0.00188],[62310.0,0.0983],[62306.0,0.07853],[62299.0,0.20915124]],[[62317.0,0.2624922],[62318.0,0.36905019],[62319.0,0.22465],[62321.0,0.17719124],[62323.0,0.16326572]]]
["bitfinex","BTCUSD",1728086808924,[[62316.0,0.02955],[62311.0,0.00188],[62310.0,0.0983],[62306.0,0.07853],[62299.0,0.20915124]],[[62317.0,0.2624922],[62318.0,0.36905019],[62319.0,0.39395],[62321.0,0.17719124],[62323.0,0.16326572]]]
["bitfinex","BTCUSD",1728086809166,[[62316.0,0.02955],[62311.0,0.00188],[62310.0,0.0983],[62306.0,0.07853],[62299.0,0.09679124]],[[62317.0,0.40688839],[62318.0,0.224654],[62319.0,0.22465],[62321.0,0.17719124],[62322.0,0.38990772]]]
["bitfinex","BTCUSD",1728086809381,[[62316.0,0.02955],[62311.0,0.00188],[62310.0,0.0983],[62306.0,0.07853],[62299.0,0.09679124]],[[62317.0,0.38172419],[62318.0,0.224654],[62319.0,0.22465],[62321.0,0.17719124],[62322.0,0.38990772]]]
["bitfinex","BTCUSD",1728086809608,[[62316.0,0.02955],[62311.0,0.00188],[62310.0,0.0983],[62306.0,0.07853],[62296.0,0.09679124]],[[62317.0,0.237328],[62318.0,0.48389096],[62319.0,0.22465],[62321.0,0.0804],[62322.0,0.227462]]]
["bitfinex","BTCUSD",1728086809846,[[62311.0,0.00188],[62310.0,0.0983],[62306.0,0.07853],[62296.0,0.09679124]],[[62317.0,0.237328],[62318.0,0.48389096],[62319.0,0.22465],[62321.0,0.0804],[62322.0,0.227462]]]
["bitfinex","BTCUSD",1728086809847,[[62311.0,0.00188],[62308.0,0.24120603],[62306.0,0.00193],[62299.0,0.0983],[62298.0,0.00164]],[[62317.0,0.237328],[62318.0,0.48389096],[62319.0,0.22465],[62321.0,0.0804],[62322.0,0.227462]]]
["bitfinex","BTCUSD",1728086809848,[[62311.0,0.00188],[62308.0,0.24120603],[62306.0,0.00193],[62299.0,0.0983],[62298.0,0.00164]],[[62312.0,0.214337],[62314.0,0.224668],[62316.0,0.1],[62317.0,5.64929646],[62318.0,0.26609124]]]
["bitfinex","BTCUSD",1728086810082,[[62311.0,0.00188],[62308.0,0.24120603],[62306.0,0.00193],[62298.0,0.00164]],[[62312.0,0.214337],[62314.0,0.224668],[62316.0,0.1],[62317.0,5.64929646],[62318.0,0.26609124]]]
["bitfinex","BTCUSD",1728086810083,[[62311.0,0.00188],[62308.0,0.24120603],[62306.0,0.00193],[62298.0,0.00164],[62295.0,0.0998]],[[62312.0,0.42722824],[62313.0,5.05],[62314.0,0.224668],[62316.0,0.04644783],[62317.0,0.36647372]]]
["bitfinex","BTCUSD",1728086810323,[[62311.0,0.00188],[62308.0,0.24120603],[62306.0,0.00193],[62298.0,0.00164],[62295.0,0.0998]],[[62312.0,5.60667607],[62314.0,0.224668],[62316.0,0.224664],[62317.0,0.36647372],[62321.0,0.23690001]]]
["bitfinex","BTCUSD",1728086810773,[[62311.0,0.00188],[62308.0,0.24120603],[62306.0,0.00193],[62298.0,0.00164],[62295.0,0.0998]],[[62312.0,5.60667607],[62314.0,0.224668],[62316.0,0.224664],[62317.0,0.36447372],[62321.0,0.23690001]]]
["bitfinex","BTCUSD",1728086811227,[[62311.0,0.00788],[62308.0,0.24120603],[62306.0,0.00193],[62298.0,0.00164],[62295.0,0.0998]],[[62312.0,5.60667607],[62314.0,0.224668],[62316.0,0.224664],[62317.0,0.36447372]]]
["bitfinex","BTCUSD",1728086811228,[[62311.0,0.00788],[62308.0,0.24120603],[62306.0,0.00193],[62298.0,0.00164],[62295.0,0.0998]],[[62312.0,5.60667607],[62314.0,0.224668],[62316.0,0.224664],[62317.0,0.36447372],[62322.0,0.46236201]]]
["bitfinex","BTCUSD",1728086811493,[[62311.0,0.00188],[62308.0,0.24120603],[62306.0,0.00193],[62298.0,0.00164],[62295.0,0.0998]],[[62312.0,5.76986278],[62314.0,0.224668],[62316.0,0.224664],[62317.0,0.36447372],[62322.0,0.46236201]]]
["bitfinex","BTCUSD",1728086812166,[[62311.0,0.00388],[62308.0,0.24120603],[62306.0,0.00193],[62298.0,0.00164],[62295.0,0.0998]],[[62312.0,5.88600913],[62314.0,0.224668],[62316.0,0.224664],[62317.0,0.36447372],[62322.0,0.46236201]]]
["bitfinex","BTCUSD",1728086812611,[[62311.0,0.00488],[62308.0,0.24120603],[62306.0,0.00193],[62298.0,0.00164],[62295.0,0.0998]],[[62312.0,5.88600913],[62314.0,0.224668],[62316.0,0.224664],[62317.0,0.36447372],[62322.0,0.225462]]]
["bitfinex","BTCUSD",1728086812843,[[62311.0,0.00488],[62308.0,0.24120603],[62306.0,0.00193],[62298.0,0.00164],[62295.0,0.0998]],[[62312.0,0.86117701],[62314.0,0.224668],[62316.0,0.224664],[62317.0,0.36447372],[62322.0,0.46236201]]]
["bitfinex","BTCUSD",1728086813070,[[62311.0,0.00488],[62308.0,0.24120603],[62306.0,0.00193],[62298.0,0.00164],[62295.0,0.0998]],[[62312.0,0.86117701],[62313.0,5.05],[62314.0,0.224668],[62316.0,0.393964],[62317.0,0.36447372]]]
["bitfinex","BTCUSD",1728086813294,[[62311.0,0.00488],[62308.0,0.24120603],[62306.0,0.00193],[62298.0,0.00164],[62295.0,0.0998]],[[62312.0,0.86117701],[62314.0,0.224668],[62316.0,0.393964],[62317.0,0.36447372]]]
["bitfinex","BTCUSD",1728086813295,[[62311.0,0.00488],[62308.0,0.24120603],[62306.0,0.00193],[62298.0,0.00164],[62295.0,0.0998]],[[62312.0,5.91117701],[62314.0,0.224668],[62316.0,0.393964],[62317.0,0.36447372],[62322.0,0.225462]]]
["bitfinex","BTCUSD",1728086814260,[[62311.0,0.00488],[62308.0,0.24120603],[62306.0,0.00193],[62298.0,0.00164],[62295.0,0.0998]],[[62312.0,5.74858283],[62313.0,0.16259418],[62314.0,0.224668],[62316.0,0.393964],[62317.0,0.36447372]]]
["bitfinex","BTCUSD",1728086815599,[[62311.0,0.00488],[62308.0,0.24120603],[62306.0,0.00193],[62298.0,0.00164],[62295.0,0.0998]],[[62312.0,5.91117701],[62314.0,0.224668],[62316.0,0.393964],[62317.0,0.36447372],[62324.0,1.268]]]
["bitfinex","BTCUSD",1728086816705,[[62311.0,0.00488],[62308.0,0.24120603],[62306.0,0.00193],[62298.0,0.00164],[62295.0,0.0998]],[[62312.0,5.91112986],[62314.0,0.224668],[62316.0,0.393964],[62317.0,0.36447372],[62323.0,0.23786776]]]
["bitfinex","BTCUSD",1728086817149,[[62311.0,0.00488],[62308.0,0.24120603],[62306.0,0.00193],[62298.0,0.00164],[62295.0,0.0998]],[[62312.0,5.74858283],[62313.0,0.16254703],[62314.0,0.224668],[62316.0,0.393964],[62317.0,0.36447372]]]
["bitfinex","BTCUSD",1728086817566,[[62311.0,0.00488],[62306.0,0.00193],[62298.0,0.00164],[62295.0,0.0998],[62276.0,0.224804]],[[62312.0,5.74858283],[62313.0,0.16254703],[62314.0,0.224668],[62316.0,0.393964],[62317.0,0.36447372]]]
["bitfinex","BTCUSD",1728086817856,[[62311.0,0.00488],[62306.0,0.00193],[62298.0,0.00164],[62295.0,0.0998],[62290.0,0.0752]],[[62312.0,5.74858283],[62314.0,0.224668],[62316.0,0.393964],[62317.0,0.36947372],[62319.0,0.46169776]]]
["bitfinex","BTCUSD",1728086818067,[[62311.0,0.00488],[62306.0,0.00193],[62298.0,0.00164],[62295.0,0.0998],[62290.0,0.0752]],[[62312.0,5.794747],[62314.0,0.224668],[62316.0,0.393964],[62317.0,0.60652148],[62319.0,0.22465]]]
["bitfinex","BTCUSD",1728086818285,[[62311.0,0.00288],[62306.0,0.00193],[62298.0,0.00164],[62295.0,0.0998],[62290.0,0.0752]],[[62312.0,5.794747],[62314.0,0.224668],[62316.0,0.393964],[62317.0,0.36947372],[62318.0,0.23704776]]]
["bitfinex","BTCUSD",1728086818702,[[62311.0,0.00288],[62306.0,0.00193],[62298.0,0.00164],[62295.0,0.0998],[62290.0,0.0752]],[[62312.0,5.77057912],[62314.0,0.224668],[62316.0,0.393964],[62317.0,0.36947372],[62318.0,0.23704776]]]
["bitfinex","BTCUSD",1728086818922,[[62311.0,0.00288],[62306.0,0.00193],[62298.0,0.00164],[62295.0,0.0998],[62290.0,0.0752]],[[62312.0,5.93987912],[62314.0,0.224668],[62316.0,0.224664],[62317.0,0.36947372],[62319.0,0.46169776]]]
["bitfinex","BTCUSD",1728086819132,[[62311.0,0.00288],[62306.0,0.00193],[62298.0,0.00164],[62295.0,0.0998],[62290.0,0.0752]],[[62312.0,5.93887912],[62314.0,0.224668],[62316.0,0.224664],[62317.0,0.36947372],[62319.0,0.46169776]]]
["bitfinex","BTCUSD",1728086819368,[[62311.0,0.00188],[62306.0,0.00193],[62298.0,0.00164],[62295.0,0.0998],[62290.0,0.0752]],[[62312.0,5.94187912],[62314.0,0.224668],[62316.0,0.224664],[62317.0,0.36947372],[62319.0,0.46169776]]]
["bitfinex","BTCUSD",1728086819811,[[62311.0,0.00188],[62306.0,0.00193],[62298.0,0.00164],[62295.0,0.0998],[62290.0,0.0752]],[[62312.0,5.94287912],[62314.0,0.224668],[62316.0,0.224664],[62317.0,0.36947372],[62319.0,0.46169776]]]
["bitfinex","BTCUSD",1728086820025,[[62311.0,0.00188],[62306.0,0.00193],[62298.0,0.00164],[62295.0,0.0998],[62290.0,0.0752]],[[62312.0,5.94187912],[62314.0,0.224668],[62316.0,0.224664],[62317.0,0.36947372],[62319.0,0.46169776]]]
["bitfinex","BTCUSD",1728086820242,[[62311.0,0.00352],[62306.0,0.00193],[62298.0,0.00164],[62295.0,0.0998],[62290.0,0.0752]],[[62312.0,5.94487912],[62314.0,0.224668],[62316.0,0.224664],[62317.0,0.36947372],[62319.0,0.46169776]]]
["bitfinex","BTCUSD",1728086820661,[[62311.0,0.00352],[62306.0,0.00193],[62298.0,0.00164],[62295.0,0.0998],[62290.0,0.0752]],[[62312.0,5.94487912],[62314.0,0.224668],[62316.0,0.224664],[62317.0,0.36947372],[62319.0,0.22465]]]
["bitfinex","BTCUSD",1728086820871,[[62311.0,0.00352],[62306.0,0.00193],[62298.0,0.00164],[62295.0,0.0998],[62290.0,0.0752]],[[62312.0,5.94487912],[62314.0,0.224668],[62316.0,0.224664],[62317.0,0.36947372],[62319.0,0.46157583]]]
["bitfinex","BTCUSD",1728086821111,[[62306.0,0.00193],[62298.0,0.00164],[62290.0,0.0752]],[[62312.0,5.94487912],[62314.0,0.224668],[62316.0,0.224664],[62317.0,0.36947372],[62319.0,0.46157583]]]
["bitfinex","BTCUSD",1728086821112,[[62306.0,0.00193],[62298.0,0.00164],[62290.0,0.0992],[62286.0,0.0752],[62266.0,0.28920538]],[[62307.0,0.313246],[62308.0,0.1693],[62309.0,0.224686],[62312.0,5.59182112],[62314.0,0.26459074]]]
["bitfinex","BTCUSD",1728086821346,[[62306.0,0.00193],[62298.0,0.00164],[62290.0,0.0992],[62286.0,0.0752],[62279.0,0.112396]],[[62307.0,0.313246],[62308.0,0.1693],[62309.0,0.224686],[62312.0,5.59182112],[62314.0,0.26459074]]]
["bitfinex","BTCUSD",1728086821347,[[62306.0,0.00193],[62298.0,0.00164],[62290.0,0.0992],[62286.0,0.0752],[62279.0,0.112396]],[[62307.0,5.72020168],[62308.0,0.1693],[62309.0,0.224686],[62311.0,0.43403288],[62312.0,0.39886571]]]
["bitfinex","BTCUSD",1728086821579,[[62306.0,0.00193],[62298.0,0.00164],[62290.0,0.0992],[62286.0,0.0752],[62279.0,0.112396]],[[62307.0,5.76636585],[62308.0,0.1693],[62309.0,0.224686],[62311.0,0.38786871],[62312.0,0.39886571]]]
["bitfinex","BTCUSD",1728086821831,[[62306.0,0.00193],[62298.0,0.00164],[62294.0,0.0492416],[62290.0,0.0992],[62286.0,0.0752]],[[62307.0,5.76636585],[62308.0,0.1693],[62309.0,0.224686],[62311.0,0.38786871],[62312.0,0.39886571]]]
["bitfinex","BTCUSD",1728086822068,[[62306.0,0.00193],[62298.0,0.00164],[62294.0,0.0492416],[62290.0,0.0992],[62286.0,0.0752]],[[62307.0,5.96083684],[62309.0,0.229686],[62311.0,0.38786871],[62312.0,0.39086571],[62422.0,0.37948364]]]
["bitfinex","BTCUSD",1728086822303,[[62306.0,0.00193],[62298.0,0.00164],[62294.0,0.0492416],[62290.0,0.0992],[62286.0,0.0752]],[[62307.0,5.96283684],[62309.0,0.229686],[62311.0,0.38786871],[62312.0,0.39086571],[62317.0,0.13981272]]]
["bitfinex","BTCUSD",1728086822516,[[62306.0,0.00193],[62298.0,0.00164],[62294.0,0.0492416],[62290.0,0.0992],[62286.0,0.0752]],[[62307.0,6.12602355],[62309.0,0.229686],[62311.0,0.38786871],[62312.0,0.39086571],[62337.0,0.7987]]]
["bitfinex","BTCUSD",1728086822732,[[62306.0,0.00193],[62298.0,0.00164],[62294.0,0.0492416],[62290.0,0.0992],[62286.0,0.0752]],[[62307.0,5.96355911],[62308.0,0.16246444],[62309.0,0.229686],[62311.0,0.38786871],[62312.0,0.38786571]]]
["bitfinex","BTCUSD",1728086822949,[[62306.0,0.00193],[62298.0,0.00164],[62294.0,0.0492416],[62290.0,0.0992],[62286.0,0.0752]],[[62307.0,5.91739494],[62308.0,0.16246444],[62309.0,0.229686],[62311.0,0.38786871],[62312.0,0.38786571]]]
["bitfinex","BTCUSD",1728086823166,[[62306.0,0.00193],[62298.0,0.00164],[62294.0,0.0492416],[62290.0,0.0992],[62286.0,0.0752]],[[62307.0,5.73003724],[62308.0,0.16246444],[62309.0,0.224686],[62311.0,0.39286871],[62312.0,0.38786571]]]
["bitfinex","BTCUSD",1728086823389,[[62306.0,0.00193],[62298.0,0.00164],[62294.0,0.0492416],[62290.0,0.0992],[62286.0,0.0752]],[[62307.0,2.99533724],[62309.0,0.38715044],[62311.0,0.224682],[62312.0,0.327379],[62319.0,0.46157583]]]
["bitfinex","BTCUSD",1728086823702,[[62306.0,0.00193],[62298.0,0.00164],[62294.0,0.0492416],[62290.0,0.0992],[62286.0,0.0752]],[[62307.0,2.93833724],[62309.0,0.38715044],[62311.0,0.224682],[62312.0,0.327379],[62319.0,0.46157583]]]
["bitfinex","BTCUSD",1728086823852,[[62306.0,0.00193],[62298.0,0.00164],[62294.0,0.0492416],[62290.0,0.0992],[62286.0,0.0752]],[[62307.0,2.94333724],[62309.0,0.38715044],[62311.0,0.224682],[62312.0,0.327379],[62319.0,0.46157583]]]
["bitfinex","BTCUSD",1728086824046,[[62306.0,0.00193],[62298.0,0.00164],[62294.0,0.0492416],[62290.0,0.0992],[62286.0,0.0752]],[[62307.0,2.94333724],[62308.0,0.04613561],[62309.0,0.38715044],[62311.0,0.224682],[62312.0,0.327379]]]
["bitfinex","BTCUSD",1728086824324,[[62306.0,0.00193],[62298.0,0.00164],[62294.0,0.0492416],[62290.0,0.0992],[62286.0,0.0752]],[[62307.0,2.87433724],[62309.0,0.38715044],[62311.0,0.224682],[62312.0,0.327379],[62319.0,0.22465]]]
["bitfinex","BTCUSD",1728086824474,[[62306.0,0.00393],[62298.0,0.00164],[62294.0,0.0492416],[62290.0,0.0992],[62286.0,0.0752]],[[62307.0,2.87433724],[62309.0,0.38701487],[62311.0,0.224682],[62312.0,0.327379],[62318.0,1.268]]]
["bitfinex","BTCUSD",1728086824686,[[62306.0,0.00393],[62298.0,0.00164],[62294.0,0.0492416],[62290.0,0.0992],[62286.0,0.0752]],[[62307.0,2.87933724],[62309.0,0.38701487],[62311.0,0.224682],[62312.0,0.327379],[62318.0,1.268]]]
["bitfinex","BTCUSD",1728086824907,[[62306.0,0.00393],[62298.0,0.00164],[62294.0,0.0492416],[62290.0,0.0992],[62286.0,0.0752]],[[62307.0,2.9045113],[62309.0,0.38701487],[62311.0,0.224682],[62312.0,0.327379],[62318.0,1.268]]]
["bitfinex","BTCUSD",1728086825120,[[62306.0,0.00393],[62298.0,0.00164],[62294.0,0.0492416],[62290.0,0.0992],[62286.0,0.0752]],[[62307.0,2.8995113],[62309.0,0.38701487],[62311.0,0.224682],[62312.0,0.327379],[62318.0,1.268]]]
["bitfinex","BTCUSD",1728086825333,[[62306.0,0.00493],[62303.0,0.0992],[62299.0,0.0752],[62298.0,0.00164],[62294.0,0.0492416]],[[62307.0,2.53252006],[62308.0,0.002],[62309.0,0.224686],[62310.0,0.16232887],[62311.0,0.224682]]]
["bitfinex","BTCUSD",1728086825588,[[62306.0,0.00493],[62303.0,0.0992],[62299.0,0.0752],[62298.0,0.00164],[62297.0,0.09679124]],[[62307.0,2.53252006],[62309.0,0.224686],[62311.0,0.224682]]]
["bitfinex","BTCUSD",1728086825589,[[62306.0,0.00493],[62303.0,0.0992],[62299.0,0.0752],[62298.0,0.00164],[62297.0,0.09679124]],[[62307.0,0.14252006],[62309.0,0.36894431],[62311.0,0.224682],[62314.0,0.38699687],[62316.0,0.09679124]]]
["bitfinex","BTCUSD",1728086825826,[[62306.0,0.00493],[62303.0,0.0992],[62299.0,0.0752],[62298.0,0.00164],[62294.0,0.14603284]],[[62307.0,0.14252006],[62309.0,0.224686],[62311.0,0.224682],[62312.0,0.36893731],[62314.0,0.224668]]]
["bitfinex","BTCUSD",1728086826056,[[62306.0,0.00493],[62303.0,0.0992],[62299.0,0.0752],[62298.0,0.00164],[62294.0,0.14603284]],[[62307.0,0.26273102],[62309.0,0.224686],[62311.0,0.224682],[62312.0,0.36893731],[62313.0,0.09679124]]]
["bitfinex","BTCUSD",1728086826282,[[62306.0,0.00393],[62303.0,0.0992],[62299.0,0.0752],[62298.0,0.00164],[62297.0,0.09679124]],[[62307.0,0.76273102],[62309.0,0.224686],[62311.0,0.224682],[62312.0,0.224679],[62313.0,0.14425831]]]
["bitfinex","BTCUSD",1728086826488,[[62306.0,0.00193],[62303.0,0.0992],[62299.0,0.0752],[62298.0,0.00164],[62297.0,0.09679124]],[[62307.0,0.73368598],[62308.0,0.12021096],[62309.0,0.224686],[62311.0,0.224682],[62312.0,0.224679]]]
["bitfinex","BTCUSD",1728086826706,[[62306.0,0.00693],[62303.0,0.0992],[62299.0,0.0752],[62298.0,0.00164],[62297.0,0.09679124]],[[62307.0,0.73368598],[62309.0,0.34489696],[62311.0,0.224682],[62312.0,0.224679],[62329.0,0.225737]]]
["bitfinex","BTCUSD",1728086826923,[[62306.0,0.00693],[62303.0,0.0992],[62299.0,0.0752],[62298.0,0.00164],[62297.0,0.09679124]],[[62307.0,0.33368598],[62309.0,0.34489696],[62311.0,0.224682],[62312.0,0.224679],[62328.0,0.4792]]]
["bitfinex","BTCUSD",1728086827317,[[62306.0,0.00493],[62303.0,0.0992],[62300.0,0.33799727],[62299.0,0.0752],[62298.0,0.00164]],[[62307.0,0.35885321],[62309.0,0.34489696],[62311.0,0.224682],[62312.0,0.224679],[62328.0,0.4792]]]
["bitfinex","BTCUSD",1728086827384,[[62306.0,0.00493],[62303.0,0.0992],[62300.0,0.33799727],[62299.0,0.0752],[62298.0,0.00164]],[[62307.0,0.26268729],[62308.0,0.07212362],[62309.0,0.32085192],[62311.0,0.34489296],[62312.0,0.224679]]]
["bitfinex","BTCUSD",1728086827604,[[62306.0,0.00993],[62303.0,0.0992],[62300.0,0.33799727],[62299.0,0.0752],[62298.0,0.00164]],[[62307.0,0.26268729],[62308.0,0.07212362],[62309.0,0.32085192],[62311.0,0.34489296],[62312.0,0.224679]]]
["bitfinex","BTCUSD",1728086827826,[[62306.0,0.00493],[62303.0,0.0992],[62300.0,0.33799727],[62299.0,0.0752],[62298.0,0.00164]],[[62307.0,0.31076782],[62308.0,0.07212362],[62309.0,0.224686],[62310.0,0.09616592],[62311.0,0.224682]]]
["bitfinex","BTCUSD",1728086828021,[[62306.0,0.00193],[62303.0,0.0992],[62300.0,0.33799727],[62299.0,0.0752],[62298.0,0.00164]],[[62307.0,0.31076782],[62308.0,0.07212362],[62309.0,0.224686],[62310.0,0.09616592],[62311.0,0.224682]]]
["bitfinex","BTCUSD",1728086828253,[[62306.0,0.01593],[62303.0,0.0992],[62300.0,0.33799727],[62299.0,0.0752],[62298.0,0.00164]],[[62307.0,0.31176782],[62308.0,0.07212362],[62309.0,0.224686],[62310.0,0.09616592],[62311.0,0.34489296]]]
["bitfinex","BTCUSD",1728086828498,[[62306.0,0.01993],[62303.0,0.0992],[62300.0,0.33799727],[62299.0,0.0752],[62298.0,0.00164]],[[62307.0,0.31176782],[62308.0,0.07212362],[62309.0,0.224686],[62310.0,0.09616592],[62311.0,0.34489296]]]
["bitfinex","BTCUSD",1728086828976,[[62306.0,0.09113],[62304.0,0.09679124],[62300.0,0.24120603],[62298.0,0.114001],[62294.0,0.2739796]],[[62307.0,0.31176782],[62308.0,0.07212362],[62309.0,0.224686],[62310.0,0.09616592],[62311.0,0.34489296]]]
["bitfinex","BTCUSD",1728086828977,[[62306.0,0.09113],[62304.0,0.09679124],[62300.0,0.24120603],[62298.0,0.114001],[62294.0,0.2739796]],[[62307.0,0.26368729],[62308.0,0.04808053],[62309.0,0.224686],[62310.0,0.07212362],[62311.0,0.224682]]]
["bitfinex","BTCUSD",1728086829213,[[62306.0,0.09113],[62304.0,0.09679124],[62300.0,0.24120603],[62298.0,0.114001],[62294.0,0.2739796]],[[62307.0,0.26368729],[62309.0,0.224686],[62311.0,0.224682]]]
["bitfinex","BTCUSD",1728086829214,[[62306.0,0.19033],[62304.0,0.09679124],[62300.0,0.24120603],[62298.0,0.114001],[62296.0,0.22473]],[[62307.0,0.26368729],[62309.0,0.27276466],[62311.0,0.29679999],[62312.0,0.224679],[62313.0,0.09615733]]]
["bitfinex","BTCUSD",1728086829426,[[62306.0,0.20433],[62304.0,0.09679124],[62300.0,0.24120603],[62298.0,0.114001],[62296.0,0.22473]],[[62307.0,0.26368729],[62309.0,0.27276466],[62311.0,0.29679999],[62312.0,0.224679]]]
["bitfinex","BTCUSD",1728086829427,[[62306.0,0.20433],[62304.0,0.09679124],[62300.0,0.24120603],[62298.0,0.114001],[62296.0,0.22473]],[[62307.0,0.214346],[62309.0,0.224686],[62311.0,0.27276066],[62312.0,0.29679699],[62314.0,0.09615733]]]
["bitfinex","BTCUSD",1728086829877,[[62306.0,0.19033],[62304.0,0.09679124],[62300.0,0.24120603],[62298.0,0.114001],[62296.0,0.22473]],[[62307.0,0.213346],[62309.0,0.224686],[62311.0,0.27276066],[62312.0,0.29679699],[62314.0,0.09615733]]]
["bitfinex","BTCUSD",1728086830814,[[62306.0,0.17633],[62304.0,0.09679124],[62300.0,0.24120603],[62298.0,0.114001],[62296.0,0.22473]],[[62307.0,0.212346],[62309.0,0.224686],[62311.0,0.27276066],[62312.0,0.29679699],[62314.0,0.09615733]]]
["bitfinex","BTCUSD",1728086831239,[[62306.0,0.18933],[62304.0,0.09679124],[62300.0,0.24120603],[62298.0,0.114001],[62296.0,0.22473]],[[62307.0,0.213346],[62309.0,0.224686],[62311.0,0.27276066],[62312.0,0.29679699],[62314.0,0.09615733]]]
["bitfinex","BTCUSD",1728086831654,[[62306.0,0.20333],[62304.0,0.09679124],[62300.0,0.24120603],[62298.0,0.00164],[62296.0,0.22473]],[[62307.0,0.214346],[62309.0,0.224686],[62311.0,0.27276066],[62312.0,0.29679699],[62314.0,0.09615733]]]
["bitfinex","BTCUSD",1728086831894,[[62306.0,0.20333],[62301.0,0.09679124],[62300.0,0.24120603],[62298.0,0.00164],[62297.0,0.112364]],[[62307.0,0.214346],[62309.0,0.224686],[62311.0,0.27276066],[62312.0,0.29679699],[62314.0,0.09615733]]]
["bitfinex","BTCUSD",1728086832140,[[62306.0,0.20497],[62301.0,0.09679124],[62300.0,0.24120603],[62298.0,0.00164],[62297.0,0.112364]],[[62307.0,0.214346],[62309.0,0.224686],[62311.0,0.27276066],[62312.0,0.29679699],[62314.0,0.09615733]]]
["bitfinex","BTCUSD",1728086832342,[[62306.0,0.20497],[62301.0,0.09679124],[62300.0,0.24120603],[62298.0,0.00164],[62297.0,0.112364]],[[62307.0,0.214346],[62309.0,0.224686],[62311.0,0.27276066],[62312.0,0.29761699],[62314.0,0.09615733]]]
["bitfinex","BTCUSD",1728086832588,[[62306.0,0.20497],[62301.0,0.09679124],[62300.0,0.24120603],[62298.0,0.00164],[62297.0,0.112364]],[[62307.0,0.23951203],[62309.0,0.224686],[62311.0,0.27276066],[62312.0,0.29761699],[62314.0,0.09615733]]]
["bitfinex","BTCUSD",1728086833264,[[62306.0,0.19097],[62301.0,0.09679124],[62300.0,0.24120603],[62298.0,0.00164],[62297.0,0.112364]],[[62307.0,0.23851203],[62309.0,0.224686],[62311.0,0.27276066],[62312.0,0.29761699],[62314.0,0.09615733]]]
["bitfinex","BTCUSD",1728086833663,[[62306.0,0.20497],[62301.0,0.09679124],[62300.0,0.24120603],[62298.0,0.00164],[62296.0,0.112366]],[[62307.0,0.23951203],[62309.0,0.224686],[62311.0,0.27276066],[62312.0,0.29761699],[62314.0,0.09615733]]]
["bitfinex","BTCUSD",1728086833897,[[62306.0,0.20497],[62301.0,0.09679124],[62300.0,0.24120603],[62298.0,0.00164],[62296.0,0.112366]],[[62307.0,0.23951203],[62309.0,0.224686],[62310.0,0.04807866],[62311.0,0.224682],[62312.0,0.29761699]]]
["bitfinex","BTCUSD",1728086834333,[[62306.0,0.20497],[62300.0,0.24120603],[62298.0,0.09843124]],[[62307.0,0.23951203],[62309.0,0.224686],[62310.0,0.04807866],[62311.0,0.224682],[62312.0,0.29761699]]]
["bitfinex","BTCUSD",1728086834334,[[62306.0,0.20497],[62300.0,0.24120603],[62298.0,0.09843124],[62294.0,0.0492416],[62280.0,0.231788]],[[62307.0,0.23951203],[62309.0,0.224686],[62310.0,0.04807866],[62311.0,0.224682],[62312.0,0.29761699]]]
["bitfinex","BTCUSD",1728086834567,[[62306.0,0.20497],[62300.0,0.24120603],[62298.0,0.09843124],[62294.0,0.1616106],[62286.0,0.224768]],[[62307.0,0.23951203],[62309.0,0.224686],[62310.0,0.04807866],[62311.0,0.29679999],[62312.0,0.225499]]]
["bitfinex","BTCUSD",1728086834803,[[62306.0,0.20497],[62300.0,0.24120603],[62298.0,0.09843124],[62294.0,0.0492416],[62286.0,0.224768]],[[62307.0,0.23951203],[62309.0,0.224686],[62310.0,0.04807866],[62311.0,0.29679999],[62312.0,0.225499]]]
["bitfinex","BTCUSD",1728086835036,[[62306.0,0.20497],[62300.0,0.24120603],[62298.0,0.09843124],[62296.0,0.112366],[62294.0,0.0492416]],[[62307.0,0.23951203],[62309.0,0.224686],[62310.0,0.04807866],[62311.0,0.29679999],[62312.0,0.225499]]]
["bitfinex","BTCUSD",1728086835244,[[62306.0,0.20497],[62300.0,0.24120603],[62298.0,0.09843124],[62296.0,0.112366],[62294.0,0.2739786]],[[62307.0,0.23951203],[62309.0,0.224686],[62310.0,0.04807866],[62311.0,0.29679999],[62312.0,0.225499]]]
["bitfinex","BTCUSD",1728086835678,[[62306.0,0.20497],[62300.0,0.24120603],[62298.0,0.09843124],[62296.0,0.112366],[62294.0,0.2739786]],[[62307.0,0.23951203],[62309.0,0.224686],[62311.0,0.224682],[62312.0,0.225499],[62325.0,0.02598792]]]
["bitfinex","BTCUSD",1728086835889,[[62306.0,0.20497],[62300.0,0.24120603],[62298.0,0.09843124],[62296.0,0.112366],[62294.0,0.2739786]],[[62307.0,0.23951203],[62309.0,0.224686],[62310.0,0.04808172],[62311.0,0.29680459],[62312.0,0.225499]]]
["bitfinex","BTCUSD",1728086836098,[[62306.0,0.20497],[62300.0,0.24120603],[62298.0,0.09843124],[62297.0,0.112364],[62294.0,0.2739786]],[[62307.0,0.23951203],[62309.0,0.224686],[62310.0,0.04808172],[62311.0,0.29680459],[62312.0,0.225499]]]
["bitfinex","BTCUSD",1728086836973,[[62306.0,0.19097],[62300.0,0.24120603],[62298.0,0.09843124],[62297.0,0.112364],[62294.0,0.2739786]],[[62307.0,0.23851203],[62309.0,0.224686],[62310.0,0.04808172],[62311.0,0.29680459],[62312.0,0.225499]]]
["bitfinex","BTCUSD",1728086837180,[[62306.0,0.17797],[62300.0,0.24120603],[62298.0,0.09843124],[62297.0,0.112364],[62294.0,0.2739786]],[[62307.0,0.212346],[62309.0,0.224686],[62310.0,0.04808172],[62311.0,0.29680459],[62312.0,0.225499]]]
["bitfinex","BTCUSD",1728086837385,[[62306.0,0.19197],[62300.0,0.24120603],[62298.0,0.09843124],[62297.0,0.112364],[62294.0,0.2739786]],[[62307.0,0.213346],[62309.0,0.224686],[62310.0,0.04808172],[62311.0,0.29680459],[62312.0,0.225499]]]
["bitfinex","BTCUSD",1728086837596,[[62306.0,0.20597],[62300.0,0.24120603],[62298.0,0.09843124],[62297.0,0.112364],[62294.0,0.2739786]],[[62307.0,0.213346],[62309.0,0.224686],[62310.0,0.04808172],[62311.0,0.224682],[62312.0,0.29762159]]]
["bitfinex","BTCUSD",1728086838432,[[62306.0,0.20597],[62300.0,0.24120603],[62298.0,0.09843124],[62294.0,0.2739786],[62279.0,0.0479211]],[[62307.0,0.213346],[62309.0,0.224686],[62310.0,0.04808325],[62311.0,0.224682],[62312.0,0.29762388]]]
["bitfinex","BTCUSD",1728086838665,[[62306.0,0.20597],[62300.0,0.24120603],[62298.0,0.09843124],[62296.0,0.112366],[62294.0,0.2739786]],[[62307.0,0.213346],[62309.0,0.224686],[62310.0,0.04808325],[62311.0,0.224682],[62312.0,0.29762388]]]
["bitfinex","BTCUSD",1728086840273,[[62306.0,0.20597],[62300.0,0.24120603],[62298.0,0.09843124],[62295.0,0.112368],[62294.0,0.0492416]],[[62307.0,0.23851219],[62309.0,0.224686],[62310.0,0.04808325],[62311.0,0.224682],[62312.0,0.29762388]]]
["bitfinex","BTCUSD",1728086841121,[[62306.0,0.20597],[62300.0,0.24120603],[62298.0,0.09843124],[62296.0,0.112365],[62294.0,0.2739786]],[[62307.0,0.23851219],[62309.0,0.224686],[62310.0,0.04808325],[62311.0,0.224682],[62312.0,0.29762388]]]
["bitfinex","BTCUSD",1728086841559,[[62306.0,0.20597],[62300.0,0.24120603],[62298.0,0.09843124],[62296.0,0.112365],[62294.0,0.2739786]],[[62307.0,0.213346],[62309.0,0.224686],[62310.0,0.04808325],[62311.0,0.224682],[62312.0,0.29762388]]]
["bitfinex","BTCUSD",1728086842003,[[62306.0,0.20597],[62300.0,0.24120603],[62298.0,0.09843124],[62294.0,0.3863466],[62164.0,0.83982295]],[[62307.0,0.213346],[62309.0,0.224686],[62310.0,0.04808325],[62311.0,0.224682],[62312.0,0.29762388]]]
["bitfinex","BTCUSD",1728086842232,[[62306.0,0.20597],[62300.0,0.24120603],[62298.0,0.09843124],[62294.0,0.0492416],[62286.0,0.224768]],[[62307.0,0.213346],[62309.0,0.224686],[62310.0,0.04808325],[62311.0,0.224682],[62312.0,0.29762388]]]
["bitfinex","BTCUSD",1728086842472,[[62306.0,0.20597],[62300.0,0.24120603],[62298.0,0.09843124],[62295.0,0.112367],[62294.0,0.0492416]],[[62307.0,0.213346],[62309.0,0.224686],[62310.0,0.04808325],[62311.0,0.224682],[62312.0,0.29762388]]]
["bitfinex","BTCUSD",1728086843358,[[62306.0,0.13077],[62302.0,0.0767],[62300.0,0.24120603],[62298.0,0.09843124],[62294.0,0.1616116]],[[62307.0,0.213346],[62309.0,0.224686],[62310.0,0.04808325],[62311.0,0.224682],[62312.0,0.29762388]]]
["bitfinex","BTCUSD",1728086844239,[[62306.0,0.13077],[62302.0,0.0767],[62300.0,0.24120603],[62298.0,0.09843124],[62294.0,0.1616116]],[[62307.0,0.213346],[62309.0,0.224686],[62310.0,0.04808325],[62311.0,0.29680688],[62312.0,0.225499]]]
["bitfinex","BTCUSD",1728086844443,[[62306.0,0.13077],[62302.0,0.0767],[62300.0,0.24120603],[62298.0,0.00164],[62295.0,0.09679124]],[[62307.0,0.213346],[62309.0,0.224686],[62310.0,0.04808325],[62311.0,0.29680688],[62312.0,0.225499]]]
["bitfinex","BTCUSD",1728086844671,[[62306.0,0.13077],[62302.0,0.0767],[62300.0,0.24120603],[62298.0,0.21079324],[62296.0,0.22473]],[[62307.0,0.213346],[62309.0,0.224686],[62310.0,0.04808325],[62311.0,0.224682],[62312.0,0.29762388]]]
["bitfinex","BTCUSD",1728086844937,[[62306.0,0.20747],[62304.0,0.09679124],[62300.0,0.24120603],[62298.0,0.00164],[62295.0,0.005]],[[62307.0,0.13851116],[62310.0,0.224686],[62312.0,0.00082],[62314.0,0.22467],[62317.0,0.04808325]]]
["bitfinex","BTCUSD",1728086845172,[[62306.0,0.20747],[62304.0,0.09679124],[62301.0,0.224714],[62300.0,0.24120603],[62298.0,0.226365]],[[62307.0,0.13851116],[62310.0,0.224686],[62312.0,0.00082],[62317.0,0.04808325]]]
["bitfinex","BTCUSD",1728086845173,[[62306.0,0.20747],[62304.0,0.09679124],[62301.0,0.224714],[62300.0,0.24120603],[62298.0,0.226365]],[[62307.0,0.02616516],[62310.0,0.224686],[62312.0,0.225499],[62315.0,0.04808325],[62317.0,0.07212488]]]
["bitfinex","BTCUSD",1728086845427,[[62306.0,0.20747],[62304.0,0.20914324],[62301.0,0.224714],[62300.0,0.24120603],[62298.0,0.226365]],[[62307.0,0.001],[62308.0,0.112345],[62310.0,0.224686],[62312.0,0.225499],[62315.0,0.224667]]]
["bitfinex","BTCUSD",1728086845611,[[62306.0,0.20747],[62304.0,0.09679124],[62301.0,0.224714],[62300.0,0.24120603],[62298.0,0.00164]],[[62307.0,0.001],[62310.0,0.224686],[62312.0,0.225499],[62314.0,0.02516376],[62315.0,0.224667]]]
["bitfinex","BTCUSD",1728086845819,[[62306.0,0.20747],[62304.0,0.20914224],[62302.0,0.00263696],[62301.0,0.224714],[62300.0,0.24120603]],[[62307.0,0.001],[62308.0,0.112345],[62312.0,0.225499],[62313.0,0.224675],[62314.0,0.02516376]]]
["bitfinex","BTCUSD",1728086846036,[[62306.0,0.20747],[62304.0,0.20914224],[62301.0,0.224714],[62300.0,0.24120603],[62280.0,0.224788]],[[62307.0,0.001],[62308.0,0.112345],[62310.0,0.224685],[62312.0,0.225499],[62323.0,0.10082]]]
["bitfinex","BTCUSD",1728086846243,[[62306.0,0.20747],[62304.0,0.20914224],[62301.0,0.224714],[62300.0,0.24120603],[62291.0,0.006537]],[[62307.0,0.001],[62309.0,0.112343],[62310.0,0.224685],[62312.0,0.225499],[62317.0,0.04808325]]]
["bitfinex","BTCUSD",1728086846463,[[62307.0,0.096],[62306.0,0.08027],[62304.0,0.09679124],[62303.0,0.112352],[62301.0,0.224714]],[[62312.0,0.225499],[62317.0,0.04808325],[62331.0,0.002],[62361.0,0.08704904],[62363.0,0.28461273]]]
["bitfinex","BTCUSD",1728086846681,[[62307.0,0.19279124],[62306.0,0.09427],[62304.0,0.112351],[62301.0,0.224714],[62292.0,0.24320603]],[[62308.0,0.112346],[62311.0,0.224681],[62312.0,0.225499],[62317.0,0.04808325],[62327.0,0.38545579]]]
["bitfinex","BTCUSD",1728086846915,[[62307.0,0.19279124],[62306.0,0.10827],[62304.0,0.112351],[62301.0,0.224714],[62292.0,0.24120603]],[[62308.0,0.112346],[62311.0,0.224681],[62312.0,0.225499],[62317.0,0.04808325],[62326.0,0.14424976]]]
["bitfinex","BTCUSD",1728086847125,[[62307.0,0.19279124],[62306.0,0.10827],[62304.0,0.112351],[62301.0,0.224714],[62292.0,0.24120603]],[[62308.0,0.112346],[62311.0,0.224681],[62312.0,0.225499],[62317.0,0.04808325],[62327.0,0.38545579]]]
["bitfinex","BTCUSD",1728086847331,[[62307.0,0.19279124],[62306.0,0.09427],[62302.0,0.112354],[62301.0,0.224714],[62292.0,0.24120603]],[[62308.0,0.112346],[62311.0,0.224681],[62312.0,0.225499],[62317.0,0.04808325],[62327.0,0.38545579]]]
["bitfinex","BTCUSD",1728086847566,[[62307.0,0.20279124],[62306.0,0.08027],[62303.0,0.112353],[62301.0,0.224714],[62292.0,0.24120603]],[[62308.0,0.112346],[62311.0,0.224681],[62312.0,0.225499],[62317.0,0.04808325],[62327.0,0.38545579]]]
["bitfinex","BTCUSD",1728086847567,[[62307.0,0.20279124],[62306.0,0.08027],[62303.0,0.112353],[62301.0,0.224714],[62292.0,0.24120603]],[[62308.0,0.112346],[62311.0,0.224681],[62312.0,0.225499],[62317.0,0.04807951],[62318.0,0.07211927]]]
["bitfinex","BTCUSD",1728086847800,[[62307.0,0.20290124],[62306.0,0.08027],[62303.0,0.112353],[62301.0,0.224714],[62292.0,0.24120603]],[[62308.0,0.112346],[62311.0,0.224681],[62312.0,0.225499],[62317.0,0.04807951],[62318.0,0.07211927]]]
["bitfinex","BTCUSD",1728086848016,[[62307.0,0.20690124],[62306.0,0.08027],[62303.0,0.112353],[62301.0,0.224714],[62292.0,0.24120603]],[[62308.0,0.112346],[62311.0,0.224681],[62312.0,0.225499],[62317.0,0.04807951],[62318.0,0.07211927]]]
["bitfinex","BTCUSD",1728086848502,[[62307.0,0.22090124],[62306.0,0.08027],[62303.0,0.112353],[62301.0,0.224714],[62292.0,0.24120603]],[[62308.0,0.112346],[62311.0,0.224681],[62312.0,0.225499],[62317.0,0.04807951],[62318.0,0.07211927]]]
["bitfinex","BTCUSD",1728086849118,[[62307.0,0.12411],[62306.0,0.08027],[62297.0,0.09679124],[62293.0,0.224743],[62292.0,0.24120603]],[[62308.0,0.112346],[62311.0,0.224681],[62312.0,0.225499],[62317.0,0.04807951],[62318.0,0.07211927]]]
["bitfinex","BTCUSD",1728086849119,[[62307.0,0.12411],[62306.0,0.08027],[62297.0,0.09679124],[62293.0,0.224743],[62292.0,0.24120603]],[[62308.0,0.112346],[62311.0,0.224681],[62312.0,0.225499],[62314.0,0.0251631],[62316.0,0.09679124]]]
["bitfinex","BTCUSD",1728086849408,[[62307.0,0.12411],[62306.0,0.00357],[62302.0,0.0767],[62297.0,0.09679124],[62293.0,0.224743]],[[62308.0,0.112346],[62311.0,0.224681],[62312.0,0.225499],[62314.0,0.0251631],[62315.0,0.300867]]]
["bitfinex","BTCUSD",1728086849737,[[62307.0,0.12411],[62306.0,0.00357],[62302.0,0.0767],[62297.0,0.09679124],[62293.0,0.224743]],[[62308.0,0.112346],[62311.0,0.224681],[62312.0,0.225499],[62315.0,0.300867],[62323.0,0.10082]]]
["bitfinex","BTCUSD",1728086849926,[[62307.0,0.12411],[62306.0,0.00357],[62302.0,0.0767],[62300.0,0.112359],[62297.0,0.09679124]],[[62308.0,0.112346],[62311.0,0.224681],[62312.0,0.225499],[62315.0,0.300867],[62323.0,0.10082]]]
["bitfinex","BTCUSD",1728086850151,[[62307.0,0.12411],[62306.0,0.00357],[62302.0,0.0767],[62299.0,0.224722],[62297.0,0.09679124]],[[62308.0,0.112346],[62311.0,0.224681],[62312.0,0.225499],[62315.0,0.300867],[62323.0,0.10082]]]
["bitfinex","BTCUSD",1728086850417,[[62307.0,0.12411],[62306.0,0.00357],[62302.0,0.0767],[62300.0,0.24120603],[62297.0,0.09679124]],[[62308.0,0.112346],[62311.0,0.224681],[62312.0,0.225499],[62315.0,0.300867],[62323.0,0.10082]]]
["bitfinex","BTCUSD",1728086850597,[[62307.0,0.12411],[62306.0,0.00357],[62302.0,0.0767],[62300.0,0.24120603],[62298.0,0.114002]],[[62308.0,0.112346],[62311.0,0.224681],[62312.0,0.225499],[62315.0,0.34894651],[62316.0,0.09679124]]]
["bitfinex","BTCUSD",1728086851077,[[62307.0,0.12411],[62306.0,0.00357],[62302.0,0.0767],[62300.0,0.24120603],[62298.0,0.21079324]],[[62308.0,0.112346],[62311.0,0.224681],[62312.0,0.225499],[62315.0,0.34894651],[62316.0,0.09679124]]]
["bitfinex","BTCUSD",1728086851078,[[62307.0,0.12411],[62306.0,0.00357],[62302.0,0.0767],[62300.0,0.24120603],[62298.0,0.21079324]],[[62308.0,0.112346],[62311.0,0.224681],[62312.0,0.225499],[62315.0,0.34894651],[62316.0,0.16891051]]]
["bitfinex","BTCUSD",1728086851400,[[62307.0,0.12411],[62306.0,0.00357],[62302.0,0.0767],[62300.0,0.24120603],[62298.0,0.21079324]],[[62308.0,0.112346],[62311.0,0.224681],[62312.0,0.225499],[62314.0,0.04807951],[62315.0,0.300867]]]
["bitfinex","BTCUSD",1728086851965,[[62307.0,0.12411],[62306.0,0.00357],[62302.0,0.0767],[62301.0,0.112357],[62300.0,0.24120603]],[[62308.0,0.112346],[62311.0,0.224681],[62312.0,0.225499],[62314.0,0.04807951],[62315.0,0.300867]]]
["bitfinex","BTCUSD",1728086852180,[[62307.0,0.12411],[62306.0,0.00357],[62302.0,0.0767],[62300.0,0.24120603],[62298.0,0.09843124]],[[62308.0,0.112346],[62311.0,0.224681],[62312.0,0.225499],[62314.0,0.04807951],[62315.0,0.300867]]]
["bitfinex","BTCUSD",1728086852477,[[62307.0,0.12411],[62306.0,0.00357],[62302.0,0.0767],[62300.0,0.24120603],[62298.0,0.21079224]],[[62308.0,0.112346],[62311.0,0.224681],[62312.0,0.225499],[62314.0,0.04807951],[62315.0,0.300867]]]
["bitfinex","BTCUSD",1728086852705,[[62307.0,0.12411],[62306.0,0.00357],[62302.0,0.0767],[62300.0,0.35356503],[62298.0,0.32315324]],[[62308.0,0.112346],[62311.0,0.224681],[62312.0,0.225499],[62314.0,0.04807951],[62315.0,0.300867]]]
["bitfinex","BTCUSD",1728086852937,[[62307.0,0.12411],[62306.0,0.00357],[62302.0,0.0767],[62300.0,0.35356503],[62298.0,0.32315324]],[[62308.0,0.13751021],[62311.0,0.224681],[62312.0,0.225499],[62313.0,0.224675],[62314.0,0.04807951]]]
["bitfinex","BTCUSD",1728086854064,[[62307.0,0.12411],[62306.0,0.00357],[62302.0,0.0767],[62300.0,0.35356503],[62298.0,0.32315324]],[[62308.0,0.112346],[62311.0,0.224681],[62312.0,0.225499],[62313.0,0.224675],[62314.0,0.04807951]]]
["bitfinex","BTCUSD",1728086854554,[[62307.0,0.12411],[62306.0,0.00357],[62302.0,0.0767],[62300.0,0.35356503],[62298.0,0.32315324]],[[62308.0,0.112346],[62311.0,0.224681],[62312.0,0.225499],[62313.0,0.224675]]]
["bitfinex","BTCUSD",1728086854555,[[62307.0,0.12411],[62306.0,0.00357],[62302.0,0.0767],[62300.0,0.35356503],[62298.0,0.32315324]],[[62308.0,0.112346],[62311.0,0.224681],[62312.0,0.225499],[62313.0,0.224675],[62315.0,0.12427951]]]
["bitfinex","BTCUSD",1728086855017,[[62307.0,0.12411],[62306.0,0.00357],[62302.0,0.0767],[62300.0,0.24120603],[62298.0,0.32315324]],[[62308.0,0.112346],[62311.0,0.224681],[62312.0,0.225499],[62313.0,0.224675],[62315.0,0.12427951]]]
["bitfinex","BTCUSD",1728086855439,[[62307.0,0.12411],[62306.0,0.00357],[62302.0,0.0767],[62301.0,0.112357],[62300.0,0.24120603]],[[62308.0,0.112346],[62311.0,0.224681],[62312.0,0.225499],[62313.0,0.224675],[62315.0,0.12427951]]]
["bitfinex","BTCUSD",1728086856421,[[62307.0,0.12411],[62306.0,0.00357],[62302.0,0.0767],[62301.0,0.112357],[62300.0,0.24120603]],[[62308.0,0.112346],[62311.0,0.225501],[62312.0,0.225499],[62313.0,0.224675],[62315.0,0.12427951]]]
["bitfinex","BTCUSD",1728086856948,[[62307.0,0.12411],[62306.0,0.00357],[62302.0,0.0767],[62301.0,0.112357],[62300.0,0.24120603]],[[62308.0,0.112346],[62311.0,0.225501],[62312.0,0.225499],[62313.0,0.224675],[62315.0,0.12427883]]]
["bitfinex","BTCUSD",1728086857174,[[62307.0,0.12411],[62306.0,0.00357],[62302.0,0.0767],[62301.0,0.112357],[62300.0,0.24120603]],[[62308.0,0.13751013],[62311.0,0.225501],[62312.0,0.225499],[62313.0,0.224675],[62315.0,0.12427883]]]
["bitfinex","BTCUSD",1728086858859,[[62307.0,0.12411],[62306.0,0.00357],[62302.0,0.0767],[62301.0,0.112357],[62300.0,0.24120603]],[[62308.0,0.112346],[62311.0,0.225501],[62312.0,0.225499],[62313.0,0.224675],[62315.0,0.12427883]]]
["bitfinex","BTCUSD",1728086859590,[[62307.0,0.12411],[62306.0,0.00357],[62302.0,0.0767],[62300.0,0.24120603]],[[62308.0,0.112346],[62311.0,0.225501],[62312.0,0.225499],[62313.0,0.224675],[62315.0,0.12427883]]]
["bitfinex","BTCUSD",1728086859591,[[62307.0,0.12411],[62306.0,0.00357],[62302.0,0.189055],[62300.0,0.24120603],[62290.0,0.007]],[[62308.0,0.112346],[62311.0,0.225501],[62312.0,0.225499],[62313.0,0.224675],[62315.0,0.0762]]]
["bitfinex","BTCUSD",1728086860330,[[62307.0,0.12411],[62306.0,0.00357],[62302.0,0.189055],[62300.0,0.46592103],[62290.0,0.007]],[[62308.0,0.112346],[62311.0,0.225501],[62312.0,0.225499],[62313.0,0.224675],[62315.0,0.0762]]]
["bitfinex","BTCUSD",1728086860579,[[62307.0,0.12411],[62306.0,0.00357],[62302.0,0.189055],[62301.0,0.00123288],[62300.0,0.46592103]],[[62308.0,0.112346],[62311.0,0.225501],[62312.0,0.225499],[62313.0,0.224675],[62315.0,0.0762]]]
["bitfinex","BTCUSD",1728086860829,[[62307.0,0.12411],[62306.0,0.00357],[62302.0,0.28584624],[62301.0,0.00123288],[62300.0,0.46592103]],[[62308.0,0.112346],[62311.0,0.225501],[62312.0,0.225499],[62313.0,0.224675],[62315.0,0.0762]]]
["bitfinex","BTCUSD",1728086861077,[[62307.0,0.12411],[62306.0,0.00357],[62303.0,0.112353],[62302.0,0.17349124],[62300.0,0.46592103]],[[62308.0,0.112346],[62311.0,0.225501],[62312.0,0.225499],[62313.0,0.224675],[62319.0,0.40330396]]]
["bitfinex","BTCUSD",1728086861550,[[62307.0,0.12411],[62306.0,0.00357],[62302.0,0.17349124],[62301.0,0.112355],[62300.0,0.46592103]],[[62308.0,0.112346],[62311.0,0.225501],[62312.0,0.225499],[62313.0,0.224675],[62319.0,0.40330396]]]
["bitfinex","BTCUSD",1728086861805,[[62307.0,0.12411],[62306.0,0.00357],[62302.0,0.17349124],[62300.0,0.46592103],[62284.0,0.05414421]],[[62308.0,0.112346],[62311.0,0.225501],[62312.0,0.225499],[62313.0,0.224675],[62319.0,0.40330396]]]
["bitfinex","BTCUSD",1728086861806,[[62307.0,0.12411],[62306.0,0.00357],[62302.0,0.17349124],[62300.0,0.46592103],[62284.0,0.05414421]],[[62308.0,0.112346],[62311.0,0.225501],[62312.0,0.225499],[62313.0,0.224675],[62316.0,0.04807538]]]
["bitfinex","BTCUSD",1728086862056,[[62307.0,0.12411],[62306.0,0.00357],[62303.0,0.112353],[62302.0,0.17349124],[62300.0,0.46592103]],[[62308.0,0.112346],[62311.0,0.225501],[62312.0,0.225499],[62313.0,0.224675],[62316.0,0.04807538]]]
["bitfinex","BTCUSD",1728086862309,[[62307.0,0.12411],[62306.0,0.00357],[62303.0,0.112353],[62302.0,0.17349124],[62300.0,0.46592103]],[[62308.0,0.13750984],[62311.0,0.225501],[62312.0,0.225499],[62313.0,0.224675],[62316.0,0.04807538]]]
["bitfinex","BTCUSD",1728086862570,[[62307.0,0.12411],[62306.0,0.00357],[62302.0,0.17349124],[62300.0,0.46592103],[62090.0,1.6796459]],[[62308.0,0.13750984],[62311.0,0.225501],[62312.0,0.225499],[62313.0,0.224675],[62316.0,0.04807538]]]
["bitfinex","BTCUSD",1728086862810,[[62307.0,0.12411],[62306.0,0.00357],[62302.0,0.28584524],[62300.0,0.46592103],[62245.0,0.38311031]],[[62308.0,0.13750984],[62311.0,0.225501],[62312.0,0.225499],[62313.0,0.224675],[62316.0,0.04807538]]]
["bitfinex","BTCUSD",1728086863082,[[62307.0,0.12411],[62306.0,0.00357],[62302.0,0.28584524],[62300.0,0.46592103],[62246.0,0.38311031]],[[62308.0,0.13750984],[62311.0,0.225501],[62312.0,0.225499],[62313.0,0.224675],[62316.0,0.04807538]]]
["bitfinex","BTCUSD",1728086863319,[[62307.0,0.09611],[62306.0,0.00357],[62302.0,0.28584524],[62300.0,0.46592103],[62247.0,0.38311031]],[[62308.0,0.13750984],[62311.0,0.225501],[62312.0,0.225499],[62313.0,0.224675],[62316.0,0.04807538]]]
["bitfinex","BTCUSD",1728086863560,[[62307.0,0.12411],[62306.0,0.00357],[62302.0,0.28584524],[62300.0,0.46592103],[62248.0,0.64869802]],[[62308.0,0.112346],[62311.0,0.225501],[62312.0,0.225499],[62313.0,0.224675],[62316.0,0.04807538]]]
["bitfinex","BTCUSD",1728086863799,[[62307.0,0.11011],[62306.0,0.00357],[62302.0,0.28584524],[62300.0,0.46592103],[62290.0,0.005]],[[62308.0,0.112346],[62311.0,0.225501],[62312.0,0.225499],[62313.0,0.224675],[62316.0,0.04807538]]]
["bitfinex","BTCUSD",1728086864052,[[62307.0,0.09611],[62306.0,0.00357],[62302.0,0.28584524],[62300.0,0.46592103],[62290.0,0.005]],[[62308.0,0.112346],[62311.0,0.225501],[62312.0,0.225499],[62313.0,0.224675],[62316.0,0.04807538]]]
["bitfinex","BTCUSD",1728086864295,[[62307.0,0.12411],[62306.0,0.00357],[62302.0,0.28584524],[62300.0,0.46592103],[62290.0,0.005]],[[62308.0,0.112346],[62311.0,0.225501],[62312.0,0.225499],[62313.0,0.224675],[62316.0,0.04807538]]]
["bitfinex","BTCUSD",1728086865490,[[62307.0,0.12411],[62306.0,0.00357],[62302.0,0.28584524],[62300.0,0.46592103],[62290.0,0.005]],[[62308.0,0.112346],[62311.0,0.225501],[62312.0,0.225499],[62313.0,0.224675],[62315.0,0.04807538]]]
["bitfinex","BTCUSD",1728086865997,[[62307.0,0.12411],[62306.0,0.00357],[62302.0,0.28584524],[62300.0,0.46592103],[62290.0,0.005]],[[62308.0,0.112346],[62311.0,0.225501],[62312.0,0.225499],[62313.0,0.224675],[62316.0,0.04807538]]]
["bitfinex","BTCUSD",1728086866464,[[62307.0,0.12411],[62306.0,0.00357],[62302.0,0.28584524],[62300.0,0.46592103],[62290.0,0.005]],[[62308.0,0.112346],[62311.0,0.225501],[62312.0,0.225499],[62313.0,0.224675],[62316.0,0.04808817]]]
["bitfinex","BTCUSD",1728086867395,[[62307.0,0.12411],[62306.0,0.00357],[62302.0,0.28584524],[62300.0,0.46592103],[62290.0,0.005]],[[62308.0,0.112346],[62311.0,0.225501],[62312.0,0.225499],[62313.0,0.224675],[62315.0,0.04808817]]]
["bitfinex","BTCUSD",1728086867639,[[62307.0,0.12575],[62306.0,0.00357],[62302.0,0.28584524],[62300.0,0.46592103],[62291.0,0.002]],[[62308.0,0.112346],[62310.0,0.02516369],[62311.0,0.225501],[62312.0,0.225499],[62313.0,0.224675]]]
["bitfinex","BTCUSD",1728086867874,[[62307.0,0.12575],[62306.0,0.00357],[62302.0,0.17349124],[62300.0,0.35356503],[62289.0,0.002]],[[62308.0,0.112346],[62310.0,0.02516369],[62311.0,0.225501],[62312.0,0.225499],[62313.0,0.224675]]]
["bitfinex","BTCUSD",1728086868111,[[62307.0,0.12575],[62306.0,0.00357],[62302.0,0.17349124],[62300.0,0.35356503],[62297.0,0.224729]],[[62308.0,0.112346],[62310.0,0.02516369],[62311.0,0.225501],[62312.0,0.225499],[62313.0,0.224675]]]
["bitfinex","BTCUSD",1728086868274,[[62307.0,0.12575],[62306.0,0.00357],[62302.0,0.17349124],[62301.0,0.112356],[62300.0,0.24120603]],[[62308.0,0.112346],[62310.0,0.02516369],[62311.0,0.225501],[62312.0,0.225499],[62313.0,0.224675]]]
["bitfinex","BTCUSD",1728086868938,[[62307.0,0.12575],[62306.0,0.00357],[62302.0,0.17349124],[62300.0,0.24120603],[62284.0,0.00828608]],[[62308.0,0.112346],[62310.0,0.02516369],[62311.0,0.225501],[62312.0,0.225499],[62313.0,0.224675]]]
["bitfinex","BTCUSD",1728086869140,[[62307.0,0.12575],[62306.0,0.00357],[62302.0,0.17349124],[62300.0,0.24120603],[62297.0,0.224729]],[[62308.0,0.112346],[62310.0,0.02516369],[62311.0,0.225501],[62312.0,0.225499],[62313.0,0.224675]]]
["bitfinex","BTCUSD",1728086869547,[[62307.0,0.12575],[62306.0,0.00357],[62302.0,0.17349124],[62301.0,0.112356],[62300.0,0.24120603]],[[62308.0,0.112346],[62310.0,0.02516369],[62311.0,0.225501],[62312.0,0.225499],[62313.0,0.27276317]]]
["bitfinex","BTCUSD",1728086869650,[[62307.0,0.12575],[62306.0,0.00357],[62302.0,0.17349124],[62301.0,0.112356],[62300.0,0.24120603]],[[62308.0,0.112346],[62311.0,0.225501],[62312.0,0.225499],[62313.0,0.27276317],[62328.0,0.64149759]]]
["bitfinex","BTCUSD",1728086870011,[[62307.0,0.12575],[62306.0,0.00357],[62302.0,0.17349124],[62301.0,0.112356],[62300.0,0.24120603]],[[62308.0,0.112346],[62311.0,0.225501],[62312.0,0.225499],[62313.0,0.27276317],[62326.0,0.226628]]]
["bitfinex","BTCUSD",1728086870433,[[62307.0,0.12575],[62306.0,0.00357],[62302.0,0.17349124],[62301.0,0.112356],[62300.0,0.24120603]],[[62308.0,0.112346],[62311.0,0.225501],[62312.0,0.27358717],[62313.0,0.29680726],[62315.0,0.09617635]]]
["bitfinex","BTCUSD",1728086871175,[[62307.0,0.12575],[62306.0,0.00357],[62302.0,0.28584624],[62300.0,0.24120603],[62264.0,0.27205141]],[[62308.0,0.112346],[62311.0,0.225501],[62312.0,0.27358717],[62313.0,0.29680726],[62315.0,0.09617635]]]
["bitfinex","BTCUSD",1728086871421,[[62307.0,0.12575],[62306.0,0.00357],[62302.0,0.28584624],[62300.0,0.24120603],[62289.0,0.04787055]],[[62308.0,0.112346],[62310.0,0.04808817],[62311.0,0.225501],[62312.0,0.29763126],[62313.0,0.224675]]]
["bitfinex","BTCUSD",1728086871665,[[62307.0,0.12575],[62306.0,0.00357],[62302.0,0.28584624],[62300.0,0.24120603],[62290.0,0.05287055]],[[62308.0,0.112346],[62311.0,0.27358917],[62312.0,0.29763126],[62313.0,0.224675],[62321.0,0.23926453]]]
["bitfinex","BTCUSD",1728086872413,[[62307.0,0.12575],[62306.0,0.00357],[62302.0,0.28584624],[62300.0,0.24120603],[62290.0,0.05287055]],[[62308.0,0.112346],[62310.0,0.04808817],[62311.0,0.225501],[62312.0,0.29763126],[62313.0,0.32085135]]]
["bitfinex","BTCUSD",1728086872656,[[62307.0,0.12575],[62306.0,0.00357],[62302.0,0.28584624],[62300.0,0.24120603],[62290.0,0.05287055]],[[62308.0,0.112346],[62310.0,0.07325203],[62311.0,0.225501],[62312.0,0.29763126],[62313.0,0.32085135]]]
["bitfinex","BTCUSD",1728086873355,[[62307.0,0.12575],[62306.0,0.00357],[62302.0,0.28584624],[62300.0,0.24120603],[62291.0,0.04787055]],[[62308.0,0.112346],[62310.0,0.07325203],[62311.0,0.29763326],[62312.0,0.225499],[62313.0,0.32085135]]]
["bitfinex","BTCUSD",1728086874068,[[62307.0,0.12575],[62306.0,0.00357],[62302.0,0.28584624],[62300.0,0.24120603],[62290.0,0.05287055]],[[62308.0,0.112346],[62310.0,0.04808817],[62311.0,0.29763326],[62312.0,0.225499],[62313.0,0.32085135]]]
["bitfinex","BTCUSD",1728086874317,[[62307.0,0.12575],[62306.0,0.00357],[62302.0,0.28584624],[62300.0,0.24120603],[62291.0,0.04787055]],[[62308.0,0.112346],[62309.0,0.04808817],[62311.0,0.29763326],[62312.0,0.32167535],[62313.0,0.224675]]]
["bitfinex","BTCUSD",1728086874994,[[62307.0,0.12575],[62306.0,0.00357],[62302.0,0.17349124],[62300.0,0.46592203],[62291.0,0.04787055]],[[62308.0,0.112346],[62309.0,0.04808817],[62311.0,0.29763326],[62312.0,0.32167535],[62316.0,0.224661]]]
["bitfinex","BTCUSD",1728086875249,[[62307.0,0.12575],[62306.0,0.00357],[62302.0,0.28584624],[62300.0,0.46592203],[62291.0,0.04787055]],[[62308.0,0.112346],[62309.0,0.04808817],[62311.0,0.29763326],[62312.0,0.32167535],[62316.0,0.224661]]]
["bitfinex","BTCUSD",1728086876012,[[62307.0,0.12575],[62306.0,0.00357],[62303.0,0.112353],[62302.0,0.17349124],[62300.0,0.46592203]],[[62308.0,0.112346],[62309.0,0.04808817],[62311.0,0.29763326],[62312.0,0.32167535],[62316.0,0.224661]]]
["bitfinex","BTCUSD",1728086876476,[[62307.0,0.12575],[62306.0,0.00357],[62304.0,0.112352],[62302.0,0.39820024],[62300.0,0.46592203]],[[62308.0,0.112346],[62309.0,0.04808817],[62311.0,0.29763326],[62312.0,0.32167535],[62316.0,0.224661]]]
["bitfinex","BTCUSD",1728086876708,[[62307.0,0.12575],[62306.0,0.00357],[62304.0,0.112352],[62302.0,0.39820024],[62300.0,0.46592203]],[[62308.0,0.112346],[62309.0,0.04808817],[62311.0,0.29763326],[62312.0,0.225499],[62313.0,0.09617635]]]
["bitfinex","BTCUSD",1728086876954,[[62307.0,0.12575],[62306.0,0.115918],[62304.0,0.224702],[62302.0,0.39820024],[62300.0,0.24120603]],[[62309.0,0.04808817],[62310.0,0.112342],[62311.0,0.29763326],[62312.0,0.225499],[62313.0,0.09617635]]]
["bitfinex","BTCUSD",1728086877186,[[62307.0,0.12575],[62306.0,0.00357],[62305.0,0.112349],[62302.0,0.39820024],[62301.0,0.224714]],[[62309.0,0.04808817],[62311.0,0.29763326],[62312.0,0.225499],[62313.0,0.09617635],[62324.0,0.09679124]]]
["bitfinex","BTCUSD",1728086877709,[[62307.0,0.12575],[62306.0,0.00357],[62304.0,0.112352],[62302.0,0.39820024],[62301.0,0.224714]],[[62308.0,0.112345],[62309.0,0.04808817],[62311.0,0.29763326],[62312.0,0.225499],[62313.0,0.09617635]]]
["bitfinex","BTCUSD",1728086878193,[[62307.0,0.11175],[62306.0,0.00357],[62304.0,0.112352],[62302.0,0.39820024],[62301.0,0.224714]],[[62308.0,0.112345],[62309.0,0.04808817],[62311.0,0.29763326],[62312.0,0.225499],[62313.0,0.09617635]]]
["bitfinex","BTCUSD",1728086878404,[[62307.0,0.12575],[62306.0,0.00357],[62304.0,0.112352],[62302.0,0.39820024],[62301.0,0.224714]],[[62308.0,0.112345],[62309.0,0.04808817],[62311.0,0.29763326],[62312.0,0.32167535],[62382.0,0.63924663]]]
["bitfinex","BTCUSD",1728086878636,[[62307.0,0.12575],[62306.0,0.00357],[62304.0,0.112352],[62302.0,0.39820024],[62301.0,0.224714]],[[62308.0,0.112345],[62309.0,0.04808817],[62310.0,0.02516349],[62311.0,0.29763326],[62312.0,0.32167535]]]
["bitfinex","BTCUSD",1728086879059,[[62307.0,0.11175],[62306.0,0.00357],[62304.0,0.112352],[62302.0,0.39820024],[62301.0,0.224714]],[[62308.0,0.112345],[62309.0,0.04808817],[62310.0,0.02516349],[62311.0,0.29763326],[62312.0,0.32167535]]]
["bitfinex","BTCUSD",1728086879264,[[62307.0,0.12575],[62306.0,0.00357],[62304.0,0.112352],[62302.0,0.39820024],[62301.0,0.224714]],[[62308.0,0.112345],[62309.0,0.04808817],[62310.0,0.02516349],[62311.0,0.29763326],[62312.0,0.32167535]]]
["bitfinex","BTCUSD",1728086879483,[[62307.0,0.11175],[62306.0,0.00357],[62304.0,0.112352],[62302.0,0.39820024],[62301.0,0.224714]],[[62308.0,0.112345],[62309.0,0.04808817],[62310.0,0.02516349],[62311.0,0.29763326],[62312.0,0.32167535]]]
["bitfinex","BTCUSD",1728086879728,[[62307.0,0.11175],[62306.0,0.00357],[62304.0,0.112352],[62302.0,0.39820024],[62301.0,0.224714]],[[62308.0,0.112345],[62309.0,0.04808817],[62311.0,0.29763326],[62312.0,0.32167535]]]
["bitfinex","BTCUSD",1728086879729,[[62307.0,0.12575],[62306.0,0.00357],[62304.0,0.112352],[62302.0,0.39820024],[62301.0,0.224714]],[[62308.0,0.112345],[62309.0,0.04808817],[62311.0,0.29763326],[62312.0,0.32167535],[62381.0,0.63924663]]]
["bitfinex","BTCUSD",1728086879944,[[62307.0,0.12575],[62306.0,0.00357],[62304.0,0.112352],[62302.0,0.39820024],[62301.0,0.224714]],[[62308.0,0.112345],[62309.0,0.04808817],[62311.0,0.29763326],[62312.0,0.32167535],[62327.0,0.24320603]]]
["bitfinex","BTCUSD",1728086880348,[[62307.0,0.12575],[62306.0,0.00357],[62304.0,0.112352],[62302.0,0.39820024],[62301.0,0.224714]],[[62308.0,0.112345],[62309.0,0.04808817],[62311.0,0.29763326],[62312.0,0.32167535],[62324.0,0.09679124]]]
["bitfinex","BTCUSD",1728086880385,[[62307.0,0.12575],[62306.0,0.10036124],[62303.0,0.00318202],[62302.0,0.0767],[62294.0,0.09711215]],[[62311.0,0.00082],[62312.0,0.04890817],[62313.0,0.224673],[62314.0,0.07213226],[62316.0,0.32083735]]]
["bitfinex","BTCUSD",1728086880604,[[62307.0,0.224096],[62306.0,0.10036124],[62302.0,0.0767],[62294.0,0.0492416],[62293.0,0.05424477]],[[62311.0,0.04890817],[62312.0,0.00082],[62313.0,0.29680526],[62314.0,0.09617635],[62316.0,0.34488144]]]
["bitfinex","BTCUSD",1728086880846,[[62307.0,0.238096],[62306.0,0.10036124],[62304.0,0.224701],[62302.0,0.0767],[62294.0,0.0492416]],[[62311.0,0.04890817],[62312.0,0.00082],[62313.0,0.29680526],[62314.0,0.09617635],[62316.0,0.34488144]]]
["bitfinex","BTCUSD",1728086880847,[[62307.0,0.238096],[62306.0,0.10036124],[62304.0,0.224701],[62302.0,0.0767],[62300.0,0.46592403]],[[62311.0,0.113161],[62312.0,0.04890817],[62313.0,0.224673],[62314.0,0.07213226],[62315.0,0.09617635]]]
["bitfinex","BTCUSD",1728086881070,[[62307.0,0.224096],[62306.0,0.10036124],[62304.0,0.224701],[62303.0,0.224707],[62302.0,0.0767]],[[62311.0,0.113161],[62312.0,0.04890817],[62313.0,0.29680526],[62315.0,0.09617635],[62316.0,0.34488144]]]
["bitfinex","BTCUSD",1728086881289,[[62307.0,0.210096],[62306.0,0.10036124],[62304.0,0.224701],[62303.0,0.224707],[62302.0,0.0767]],[[62311.0,0.113161],[62312.0,0.04890817],[62313.0,0.29680526],[62315.0,0.09617635],[62316.0,0.34488144]]]
["bitfinex","BTCUSD",1728086881538,[[62307.0,0.238096],[62306.0,0.10036124],[62304.0,0.224701],[62303.0,0.224707],[62302.0,0.0767]],[[62311.0,0.113161],[62312.0,0.04890817],[62313.0,0.29680526],[62315.0,0.09617635],[62316.0,0.34488144]]]
["bitfinex","BTCUSD",1728086881971,[[62307.0,0.224096],[62306.0,0.10036124],[62304.0,0.224701],[62303.0,0.224707],[62302.0,0.0767]],[[62311.0,0.113161],[62312.0,0.04890817],[62313.0,0.29680526],[62315.0,0.09617635],[62316.0,0.34488144]]]
["bitfinex","BTCUSD",1728086882438,[[62307.0,0.238096],[62306.0,0.10036124],[62304.0,0.224701],[62303.0,0.224707],[62302.0,0.0767]],[[62311.0,0.16124917],[62312.0,0.00082],[62313.0,0.29680526],[62315.0,0.09617635],[62316.0,0.34488144]]]
["bitfinex","BTCUSD",1728086883309,[[62307.0,0.12575],[62306.0,0.21270824],[62304.0,0.224701],[62303.0,0.224707],[62302.0,0.0767]],[[62310.0,0.112342],[62311.0,0.04890817],[62312.0,0.00082],[62313.0,0.29680526],[62314.0,0.09617635]]]
["bitfinex","BTCUSD",1728086883746,[[62307.0,0.224096],[62306.0,0.10036124],[62304.0,0.224701],[62303.0,0.224707],[62302.0,0.0767]],[[62310.0,0.112342],[62311.0,0.04890817],[62312.0,0.00082],[62313.0,0.29680526],[62314.0,0.09617635]]]
["bitfinex","BTCUSD",1728086884196,[[62307.0,0.210096],[62306.0,0.10036124],[62304.0,0.224701],[62303.0,0.224707],[62302.0,0.0767]],[[62310.0,0.112342],[62311.0,0.07407128],[62312.0,0.00082],[62313.0,0.29680526],[62314.0,0.09617635]]]
["bitfinex","BTCUSD",1728086884422,[[62307.0,0.224096],[62306.0,0.10036124],[62304.0,0.224701],[62303.0,0.224707],[62302.0,0.0767]],[[62311.0,0.18641128],[62312.0,0.00082],[62313.0,0.29680526],[62314.0,0.09617635],[62329.0,0.00312]]]
["bitfinex","BTCUSD",1728086884653,[[62307.0,0.12575],[62306.0,0.10036124],[62305.0,0.112349],[62304.0,0.224701],[62302.0,0.0767]],[[62311.0,0.18641128],[62312.0,0.00082],[62313.0,0.29680526],[62314.0,0.09617635],[62329.0,0.00312]]]
["bitfinex","BTCUSD",1728086884654,[[62307.0,0.12575],[62306.0,0.10036124],[62305.0,0.112349],[62304.0,0.224701],[62302.0,0.0767]],[[62310.0,0.112341],[62311.0,0.07407128],[62312.0,0.00082],[62313.0,0.29680526],[62314.0,0.09617635]]]
["bitfinex","BTCUSD",1728086884888,[[62307.0,0.11175],[62306.0,0.10036124],[62302.0,0.0767],[62299.0,0.224719],[62290.0,0.1007411]],[[62308.0,0.112345],[62310.0,0.224685],[62311.0,0.07407128],[62312.0,0.07295226],[62313.0,0.224673]]]
["bitfinex","BTCUSD",1728086885097,[[62307.0,0.11175],[62306.0,0.10036124],[62304.0,0.112351],[62302.0,0.301408],[62290.0,0.1007411]],[[62309.0,0.112343],[62310.0,0.224685],[62311.0,0.07407128],[62312.0,0.07295226],[62313.0,0.224673]]]
["bitfinex","BTCUSD",1728086885341,[[62307.0,0.09775],[62306.0,0.00357],[62304.0,0.112351],[62303.0,0.09679124],[62302.0,0.301408]],[[62309.0,0.112343],[62310.0,0.27277317],[62311.0,0.02598311],[62312.0,0.07295226],[62313.0,0.224673]]]
["bitfinex","BTCUSD",1728086885575,[[62307.0,0.11175],[62306.0,0.00357],[62305.0,0.11235],[62303.0,0.09679124],[62302.0,0.301408]],[[62309.0,0.112343],[62310.0,0.27277317],[62311.0,0.02598311],[62312.0,0.07295226],[62313.0,0.224673]]]
["bitfinex","BTCUSD",1728086886278,[[62307.0,0.09775],[62306.0,0.00357],[62305.0,0.11235],[62303.0,0.09679124],[62302.0,0.301408]],[[62309.0,0.112343],[62310.0,0.27277317],[62311.0,0.02598311],[62312.0,0.07295226],[62313.0,0.32084935]]]
["bitfinex","BTCUSD",1728086886695,[[62307.0,0.11175],[62306.0,0.00357],[62305.0,0.11235],[62303.0,0.09679124],[62302.0,0.301408]],[[62309.0,0.112343],[62310.0,0.27277317],[62311.0,0.02598311],[62312.0,0.07295226],[62313.0,0.32084935]]]
["bitfinex","BTCUSD",1728086886907,[[62307.0,0.09775],[62306.0,0.00357],[62305.0,0.11235],[62303.0,0.09679124],[62302.0,0.301408]],[[62309.0,0.112343],[62310.0,0.27277317],[62311.0,0.02598311],[62312.0,0.07295226],[62313.0,0.32084935]]]
["bitfinex","BTCUSD",1728086887144,[[62307.0,0.09775],[62306.0,0.00357],[62305.0,0.11235],[62303.0,0.09679124],[62302.0,0.301408]],[[62309.0,0.112343],[62310.0,0.27277317],[62311.0,0.00082],[62312.0,0.07295226],[62313.0,0.32084935]]]
["bitfinex","BTCUSD",1728086887352,[[62307.0,0.12575],[62306.0,0.00357],[62305.0,0.11235],[62303.0,0.09679124],[62302.0,0.301408]],[[62309.0,0.112343],[62310.0,0.27277317],[62311.0,0.00082],[62312.0,0.07295226],[62313.0,0.32084935]]]
["bitfinex","BTCUSD",1728086887565,[[62307.0,0.11175],[62306.0,0.00357],[62305.0,0.11235],[62303.0,0.09679124],[62302.0,0.301408]],[[62309.0,0.112343],[62310.0,0.27277317],[62311.0,0.00082],[62312.0,0.07295226],[62313.0,0.32084935]]]
["bitfinex","BTCUSD",1728086887778,[[62307.0,0.12575],[62306.0,0.00357],[62305.0,0.11235],[62303.0,0.09679124],[62302.0,0.301408]],[[62309.0,0.112343],[62310.0,0.27277317],[62311.0,0.00082],[62312.0,0.07295226],[62313.0,0.32084935]]]
["bitfinex","BTCUSD",1728086888467,[[62307.0,0.12575],[62306.0,0.00357],[62305.0,0.11235],[62303.0,0.09679124],[62302.0,0.301408]],[[62309.0,0.112343],[62310.0,0.27277317],[62311.0,0.07295226],[62312.0,0.00082],[62313.0,0.32084935]]]
["bitfinex","BTCUSD",1728086888875,[[62307.0,0.12575],[62306.0,0.00357],[62305.0,0.11235],[62303.0,0.09679124],[62302.0,0.301408]],[[62309.0,0.112343],[62310.0,0.224685],[62311.0,0.07313251],[62312.0,0.00082],[62313.0,0.32108968]]]
["bitfinex","BTCUSD",1728086889101,[[62307.0,0.12575],[62306.0,0.00357],[62305.0,0.11235],[62303.0,0.09679124],[62302.0,0.301408]],[[62309.0,0.112343],[62310.0,0.27289334],[62311.0,0.07313251],[62312.0,0.00082],[62313.0,0.32108968]]]
["bitfinex","BTCUSD",1728086889385,[[62307.0,0.12575],[62306.0,0.00357],[62305.0,0.11235],[62303.0,0.09679124],[62302.0,0.301408]],[[62309.0,0.16055134],[62310.0,0.224685],[62311.0,0.07313251],[62312.0,0.00082],[62313.0,0.32108968]]]
["bitfinex","BTCUSD",1728086889972,[[62307.0,0.12575],[62306.0,0.00357],[62305.0,0.11235],[62303.0,0.09679124],[62302.0,0.301408]],[[62309.0,0.16055134],[62310.0,0.224685],[62311.0,0.07313251],[62312.0,0.00082],[62313.0,0.34625425]]]
["bitfinex","BTCUSD",1728086890181,[[62307.0,0.12575],[62306.0,0.00357],[62305.0,0.11235],[62303.0,0.09679124],[62302.0,0.301408]],[[62309.0,0.16055134],[62310.0,0.224685],[62311.0,0.09829534],[62312.0,0.00082],[62313.0,0.34625425]]]
["bitfinex","BTCUSD",1728086890393,[[62307.0,0.12575],[62306.0,0.00357],[62305.0,0.11235],[62303.0,0.09679124],[62302.0,0.301408]],[[62309.0,0.16055134],[62310.0,0.224685],[62311.0,0.09829534],[62312.0,0.09723668],[62313.0,0.24983757]]]
["bitfinex","BTCUSD",1728086891460,[[62307.0,0.12575],[62306.0,0.00357],[62305.0,0.11235],[62303.0,0.09679124],[62302.0,0.301408]],[[62309.0,0.16055134],[62310.0,0.224685],[62311.0,0.07313251],[62312.0,0.09723668],[62313.0,0.24983757]]]
["bitfinex","BTCUSD",1728086893665,[[62307.0,0.12575],[62306.0,0.00357],[62305.0,0.11235],[62303.0,0.09679124],[62302.0,0.301408]],[[62309.0,0.16056177],[62310.0,0.224685],[62311.0,0.07314816],[62312.0,0.09725755],[62313.0,0.24983757]]]
["bitfinex","BTCUSD",1728086894748,[[62307.0,0.12575],[62306.0,0.00357],[62305.0,0.11235],[62303.0,0.09679124],[62302.0,0.301408]],[[62309.0,0.16056177],[62310.0,0.224685],[62311.0,0.09831121],[62312.0,0.09725755],[62313.0,0.24983757]]]
["bitfinex","BTCUSD",1728086894998,[[62307.0,0.11175],[62306.0,0.00357],[62305.0,0.11235],[62303.0,0.09679124],[62302.0,0.301408]],[[62309.0,0.16056177],[62310.0,0.224685],[62311.0,0.09831121],[62312.0,0.09725755],[62313.0,0.24983757]]]
["bitfinex","BTCUSD",1728086895439,[[62307.0,0.12575],[62306.0,0.00357],[62305.0,0.11235],[62303.0,0.09679124],[62302.0,0.301408]],[[62309.0,0.16056177],[62310.0,0.224685],[62311.0,0.09831121],[62312.0,0.09725755],[62313.0,0.24983757]]]
["bitfinex","BTCUSD",1728086895859,[[62307.0,0.09775],[62306.0,0.00357],[62305.0,0.11235],[62303.0,0.09679124],[62302.0,0.301408]],[[62309.0,0.16056177],[62310.0,0.224685],[62311.0,0.07314816],[62312.0,0.09725755],[62313.0,0.24983757]]]
["bitfinex","BTCUSD",1728086896299,[[62307.0,0.11175],[62306.0,0.00357],[62305.0,0.11235],[62303.0,0.09679124],[62302.0,0.301408]],[[62309.0,0.16056177],[62310.0,0.224685],[62311.0,0.07314816],[62312.0,0.09725755],[62313.0,0.24983757]]]
["bitfinex","BTCUSD",1728086896517,[[62307.0,0.09775],[62306.0,0.00357],[62305.0,0.11235],[62303.0,0.09679124],[62302.0,0.301408]],[[62309.0,0.16056177],[62310.0,0.224685],[62311.0,0.07314816],[62312.0,0.09725755],[62313.0,0.24983757]]]
["bitfinex","BTCUSD",1728086896725,[[62307.0,0.11175],[62306.0,0.00357],[62305.0,0.11235],[62303.0,0.09679124],[62302.0,0.301408]],[[62309.0,0.16056177],[62310.0,0.224685],[62311.0,0.07314816],[62312.0,0.09725755],[62313.0,0.24983757]]]
["bitfinex","BTCUSD",1728086896943,[[62307.0,0.11175],[62306.0,0.00357],[62305.0,0.11235],[62303.0,0.09679124],[62302.0,0.301408]],[[62308.0,0.112345],[62309.0,0.04821877],[62310.0,0.224685],[62311.0,0.07314816],[62312.0,0.09725755]]]
["bitfinex","BTCUSD",1728086897150,[[62307.0,0.11175],[62306.0,0.00357],[62303.0,0.09679124],[62302.0,0.301408],[62254.0,0.42738703]],[[62308.0,0.112345],[62309.0,0.04821877],[62310.0,0.224685],[62311.0,0.07314816],[62312.0,0.09725755]]]
["bitfinex","BTCUSD",1728086897331,[[62307.0,0.11175],[62306.0,0.00357],[62304.0,0.112351],[62303.0,0.09679124],[62302.0,0.301408]],[[62308.0,0.112345],[62309.0,0.04821877],[62310.0,0.224685],[62311.0,0.07314816],[62312.0,0.09725755]]]
["bitfinex","BTCUSD",1728086897792,[[62307.0,0.12575],[62306.0,0.00357],[62304.0,0.112351],[62303.0,0.09679124],[62302.0,0.301408]],[[62308.0,0.112345],[62309.0,0.04821877],[62310.0,0.224685],[62311.0,0.07314816],[62312.0,0.09725755]]]
["bitfinex","BTCUSD",1728086898211,[[62307.0,0.11175],[62306.0,0.00357],[62304.0,0.112351],[62303.0,0.09679124],[62302.0,0.301408]],[[62308.0,0.112345],[62309.0,0.04821877],[62310.0,0.224685],[62311.0,0.07314816],[62312.0,0.09725755]]]
["bitfinex","BTCUSD",1728086898391,[[62307.0,0.12575],[62306.0,0.00357],[62304.0,0.112351],[62303.0,0.09679124],[62302.0,0.301408]],[[62308.0,0.112345],[62309.0,0.04821852],[62310.0,0.224685],[62311.0,0.07314778],[62312.0,0.09725704]]]
["bitfinex","BTCUSD",1728086898954,[[62307.0,0.12575],[62306.0,0.00357],[62304.0,0.112351],[62303.0,0.09679124],[62302.0,0.301408]],[[62308.0,0.112345],[62309.0,0.04821852],[62310.0,0.224685],[62311.0,0.0983109],[62312.0,0.09725704]]]
["bitfinex","BTCUSD",1728086899159,[[62307.0,0.11175],[62306.0,0.00357],[62304.0,0.112351],[62303.0,0.09679124],[62302.0,0.301408]],[[62308.0,0.112345],[62309.0,0.04821852],[62310.0,0.224685],[62311.0,0.0983109],[62312.0,0.09725704]]]
["bitfinex","BTCUSD",1728086899370,[[62307.0,0.12575],[62306.0,0.00357],[62304.0,0.112351],[62303.0,0.09679124],[62302.0,0.301408]],[[62308.0,0.112345],[62309.0,0.04821852],[62310.0,0.224685],[62311.0,0.0983109],[62312.0,0.09725704]]]
["bitfinex","BTCUSD",1728086899830,[[62307.0,0.12575],[62306.0,0.00357],[62304.0,0.112351],[62303.0,0.09679124],[62302.0,0.301408]],[[62308.0,0.112345],[62309.0,0.04821852],[62310.0,0.224685],[62311.0,0.07314778],[62312.0,0.09725704]]]
["bitfinex","BTCUSD",1728086900103,[[62307.0,0.12575],[62306.0,0.00357],[62305.0,0.11235],[62303.0,0.09679124],[62302.0,0.301408]],[[62308.0,0.112345],[62309.0,0.04821852],[62310.0,0.224685],[62311.0,0.07314778],[62312.0,0.09725704]]]
["bitfinex","BTCUSD",1728086900663,[[62307.0,0.12575],[62306.0,0.00357],[62305.0,0.11235],[62303.0,0.09679124],[62302.0,0.301408]],[[62309.0,0.04821852],[62310.0,0.224685],[62311.0,0.07314778],[62312.0,0.09725704],[62362.0,0.08120833]]]
["bitfinex","BTCUSD",1728086900869,[[62307.0,0.12575],[62306.0,0.00357],[62305.0,0.11235],[62303.0,0.09679124],[62302.0,0.301408]],[[62309.0,0.16056252],[62310.0,0.224685],[62311.0,0.07314778],[62312.0,0.09725704],[62332.0,0.0457871]]]
["bitfinex","BTCUSD",1728086901070,[[62307.0,0.12575],[62306.0,0.00357],[62305.0,0.11235],[62303.0,0.09679124],[62302.0,0.301408]],[[62309.0,0.16056252],[62310.0,0.224685],[62311.0,0.07314778],[62312.0,0.09725704],[62330.0,0.0457871]]]
["bitfinex","BTCUSD",1728086901554,[[62307.0,0.11175],[62306.0,0.00357],[62305.0,0.11235],[62303.0,0.09679124],[62302.0,0.301408]],[[62309.0,0.16056252],[62310.0,0.224685],[62311.0,0.07314778],[62312.0,0.09725704],[62330.0,0.0457871]]]
["bitfinex","BTCUSD",1728086901969,[[62307.0,0.12575],[62306.0,0.00357],[62305.0,0.11235],[62303.0,0.09679124],[62302.0,0.301408]],[[62309.0,0.16056252],[62310.0,0.224685],[62311.0,0.07314778],[62312.0,0.09725704],[62330.0,0.0457871]]]
["bitfinex","BTCUSD",1728086902405,[[62308.0,0.24120603],[62307.0,0.22254124],[62306.0,0.115916],[62304.0,0.224701],[62302.0,0.301408]],[[62309.0,0.04821852],[62310.0,0.18466878],[62311.0,0.00082],[62312.0,0.09725704],[62318.0,0.224654]]]
["bitfinex","BTCUSD",1728086902610,[[62307.0,0.20854124],[62306.0,0.00357],[62305.0,0.11235],[62304.0,0.224701],[62302.0,0.301408]],[[62309.0,0.16056252],[62310.0,0.07232778],[62311.0,0.225502],[62312.0,0.09725704],[62332.0,0.14257834]]]
["bitfinex","BTCUSD",1728086902818,[[62307.0,0.20854124],[62306.0,0.00357],[62305.0,0.11235],[62304.0,0.224701],[62302.0,0.301408]],[[62309.0,0.16056252],[62310.0,0.07232778],[62311.0,0.225502],[62312.0,0.09725704],[62313.0,0.224673]]]
["bitfinex","BTCUSD",1728086903055,[[62307.0,0.22254124],[62306.0,0.00357],[62305.0,0.11235],[62304.0,0.224701],[62302.0,0.301408]],[[62309.0,0.16056252],[62310.0,0.07232778],[62311.0,0.225502],[62312.0,0.09725704],[62313.0,0.24983714]]]
["bitfinex","BTCUSD",1728086903247,[[62307.0,0.20854124],[62306.0,0.00357],[62305.0,0.11235],[62304.0,0.224701],[62302.0,0.301408]],[[62309.0,0.16056252],[62310.0,0.07232778],[62311.0,0.25066454],[62312.0,0.09725704],[62313.0,0.224673]]]
["bitfinex","BTCUSD",1728086903469,[[62308.0,0.014],[62307.0,0.19454124],[62306.0,0.00357],[62305.0,0.11235],[62304.0,0.224701]],[[62309.0,0.16056252],[62310.0,0.07232778],[62311.0,0.25066454],[62312.0,0.09725704],[62313.0,0.224673]]]
["bitfinex","BTCUSD",1728086904216,[[62307.0,0.20854124],[62306.0,0.00357],[62305.0,0.11235],[62304.0,0.224701],[62286.0,0.1439492]],[[62309.0,0.16056252],[62310.0,0.07232778],[62311.0,0.25066454],[62312.0,0.09725704],[62313.0,0.224673]]]
["bitfinex","BTCUSD",1728086904473,[[62307.0,0.20854124],[62306.0,0.00357],[62305.0,0.11235],[62304.0,0.224701],[62296.0,0.04798306]],[[62309.0,0.16056252],[62310.0,0.07232778],[62311.0,0.25066454],[62312.0,0.09725704],[62313.0,0.224673]]]
["bitfinex","BTCUSD",1728086904683,[[62308.0,0.014],[62307.0,0.20854124],[62306.0,0.00357],[62305.0,0.11235],[62304.0,0.224701]],[[62309.0,0.16056252],[62310.0,0.07232778],[62311.0,0.25066454],[62312.0,0.09725704],[62313.0,0.3452193]]]
["bitfinex","BTCUSD",1728086905089,[[62308.0,0.014],[62307.0,0.19454124],[62306.0,0.00357],[62303.0,0.112353],[62300.0,0.46592403]],[[62309.0,0.16056252],[62310.0,0.07232778],[62311.0,0.25066454],[62312.0,0.09725704],[62313.0,0.3452193]]]
["bitfinex","BTCUSD",1728086905320,[[62308.0,0.028],[62307.0,0.09775],[62306.0,0.00357],[62302.0,0.0767],[62300.0,0.46592403]],[[62309.0,0.16056252],[62310.0,0.07232778],[62311.0,0.25066454],[62312.0,0.09725704],[62313.0,0.3452193]]]
["bitfinex","BTCUSD",1728086905523,[[62308.0,0.028],[62307.0,0.09775],[62306.0,0.00357],[62304.0,0.09679124],[62302.0,0.0767]],[[62309.0,0.16056252],[62310.0,0.07232778],[62311.0,0.25066454],[62312.0,0.09725704],[62313.0,0.3452193]]]
["bitfinex","BTCUSD",1728086905741,[[62308.0,0.028],[62307.0,0.09775],[62306.0,0.00357],[62304.0,0.20914224],[62302.0,0.301409]],[[62310.0,0.07232778],[62311.0,0.02598254],[62312.0,0.09725704],[62313.0,0.3452193],[62318.0,0.14465556]]]
["bitfinex","BTCUSD",1728086905970,[[62308.0,0.014],[62307.0,0.00175],[62306.0,0.00357],[62304.0,0.20914224],[62302.0,0.301409]],[[62310.0,0.07232778],[62311.0,0.13832254],[62312.0,0.09725704],[62313.0,0.3452193],[62318.0,0.14465556]]]
["bitfinex","BTCUSD",1728086906225,[[62308.0,0.014],[62307.0,0.01575],[62306.0,0.00357],[62304.0,0.20914224],[62303.0,0.0909]],[[62310.0,0.07232778],[62311.0,0.13832254],[62312.0,0.09725704],[62313.0,0.3452193],[62318.0,0.14465556]]]
["bitfinex","BTCUSD",1728086906435,[[62308.0,0.014],[62307.0,0.00175],[62306.0,0.00357],[62304.0,0.20914224],[62303.0,0.0909]],[[62310.0,0.07232778],[62311.0,0.13832254],[62312.0,0.09725704],[62313.0,0.3452193],[62318.0,0.14465556]]]
["bitfinex","BTCUSD",1728086906894,[[62308.0,0.028],[62307.0,0.00175],[62306.0,0.00357],[62305.0,0.11235],[62304.0,0.09679124]],[[62309.0,0.0829],[62310.0,0.07232778],[62311.0,0.13832154],[62312.0,0.09725704],[62313.0,0.3452193]]]
["bitfinex","BTCUSD",1728086907118,[[62308.0,0.014],[62307.0,0.00175],[62306.0,0.00357],[62305.0,0.11235],[62304.0,0.09679124]],[[62309.0,0.0829],[62310.0,0.07232778],[62311.0,0.13832154],[62312.0,0.09725704],[62313.0,0.3452193]]]
["bitfinex","BTCUSD",1728086907326,[[62308.0,0.042],[62307.0,0.00175],[62306.0,0.00357],[62305.0,0.11235],[62304.0,0.09679124]],[[62309.0,0.0829],[62310.0,0.07232778],[62311.0,0.13832154],[62312.0,0.09725704],[62313.0,0.3452193]]]
["bitfinex","BTCUSD",1728086907538,[[62308.0,0.042],[62307.0,0.00175],[62306.0,0.00357],[62304.0,0.32149324],[62300.0,0.24120603]],[[62309.0,0.0829],[62310.0,0.07232778],[62311.0,0.13832154],[62312.0,0.09725704],[62313.0,0.3452193]]]
["bitfinex","BTCUSD",1728086907774,[[62308.0,0.028],[62307.0,0.00175],[62306.0,0.00357],[62304.0,0.20914324],[62300.0,0.46592403]],[[62309.0,0.195243],[62310.0,0.07232778],[62311.0,0.225502],[62312.0,0.09725704],[62313.0,0.3452193]]]
["bitfinex","BTCUSD",1728086907997,[[62308.0,0.042],[62307.0,0.00175],[62306.0,0.00357],[62304.0,0.09679124],[62300.0,0.46592403]],[[62309.0,0.0829],[62310.0,0.07233871],[62311.0,0.225502],[62312.0,0.09727161],[62313.0,0.34523751]]]
["bitfinex","BTCUSD",1728086908205,[[62308.0,0.042],[62307.0,0.00175],[62306.0,0.00357],[62305.0,0.112349],[62304.0,0.09679124]],[[62309.0,0.0829],[62310.0,0.07233871],[62311.0,0.00082],[62312.0,0.09727161],[62313.0,0.34523751]]]
["bitfinex","BTCUSD",1728086908414,[[62308.0,0.042],[62307.0,0.00175],[62306.0,0.00357],[62305.0,0.112349],[62304.0,0.09679124]],[[62309.0,0.0829],[62310.0,0.18467971],[62311.0,0.00082],[62312.0,0.09727161],[62313.0,0.34523751]]]
["bitfinex","BTCUSD",1728086908614,[[62308.0,0.028],[62307.0,0.00175],[62306.0,0.00357],[62304.0,0.09679124],[62296.0,0.13115845]],[[62309.0,0.0829],[62310.0,0.18467971],[62311.0,0.00082],[62312.0,0.09727161],[62313.0,0.34523751]]]
["bitfinex","BTCUSD",1728086908824,[[62308.0,0.028],[62307.0,0.00175],[62306.0,0.115917],[62304.0,0.32149224],[62296.0,0.13115845]],[[62309.0,0.0829],[62310.0,0.18467971],[62311.0,0.00082],[62312.0,0.09727161],[62313.0,0.34523751]]]
["bitfinex","BTCUSD",1728086909106,[[62308.0,0.042],[62307.0,0.00175],[62306.0,0.115917],[62304.0,0.32149224],[62296.0,0.13115845]],[[62309.0,0.0829],[62310.0,0.18467971],[62311.0,0.00082],[62312.0,0.09727161],[62313.0,0.34523751]]]
["bitfinex","BTCUSD",1728086909555,[[62308.0,0.014],[62307.0,0.00175],[62306.0,0.00357],[62305.0,0.112349],[62304.0,0.09679124]],[[62309.0,0.195243],[62310.0,0.07233871],[62311.0,0.00082],[62312.0,0.09727161],[62313.0,0.56991051]]]
["bitfinex","BTCUSD",1728086909762,[[62308.0,0.028],[62307.0,0.00175],[62306.0,0.00357],[62305.0,0.112349],[62304.0,0.09679124]],[[62309.0,0.195243],[62310.0,0.07233871],[62311.0,0.00082],[62312.0,0.09727161],[62313.0,0.56991051]]]
["bitfinex","BTCUSD",1728086910033,[[62308.0,0.014],[62307.0,0.00175],[62306.0,0.00357],[62305.0,0.112349],[62304.0,0.09679124]],[[62309.0,0.0829],[62310.0,0.07233871],[62311.0,0.00082],[62312.0,0.09727161],[62313.0,0.56991051]]]
["bitfinex","BTCUSD",1728086910195,[[62308.0,0.014],[62307.0,0.00175],[62306.0,0.00357],[62304.0,0.09679124],[62255.0,0.38311031]],[[62309.0,0.195243],[62310.0,0.07233871],[62311.0,0.225501],[62312.0,0.09727161],[62313.0,0.34523751]]]
["bitfinex","BTCUSD",1728086910408,[[62308.0,0.028],[62307.0,0.00175],[62306.0,0.00357],[62304.0,0.20914224],[62256.0,0.38311031]],[[62309.0,0.195243],[62310.0,0.07233871],[62311.0,0.225501],[62312.0,0.09727161],[62313.0,0.34523751]]]
["bitfinex","BTCUSD",1728086910616,[[62308.0,0.028],[62307.0,0.00175],[62306.0,0.00357],[62304.0,0.20914224],[62255.0,0.38311031]],[[62309.0,0.195243],[62310.0,0.07233871],[62311.0,0.225501],[62312.0,0.09727161],[62313.0,0.34523751]]]
["bitfinex","BTCUSD",1728086910863,[[62308.0,0.028],[62307.0,0.00175],[62306.0,0.00357],[62305.0,0.112349],[62304.0,0.09679124]],[[62309.0,0.195243],[62310.0,0.07233871],[62311.0,0.225501],[62312.0,0.09727161],[62313.0,0.34523751]]]
["bitfinex","BTCUSD",1728086911296,[[62308.0,0.014],[62307.0,0.00175],[62306.0,0.00357],[62305.0,0.112349],[62304.0,0.09679124]],[[62309.0,0.195243],[62310.0,0.07233871],[62311.0,0.225501],[62312.0,0.09727161],[62313.0,0.34523751]]]
["bitfinex","BTCUSD",1728086911539,[[62308.0,0.028],[62307.0,0.00175],[62306.0,0.00357],[62305.0,0.112349],[62304.0,0.09679124]],[[62309.0,0.195243],[62310.0,0.07233871],[62311.0,0.32195261],[62312.0,0.00082],[62313.0,0.34523751]]]
["bitfinex","BTCUSD",1728086912579,[[62308.0,0.028],[62307.0,0.00175],[62306.0,0.00357],[62305.0,0.112349],[62304.0,0.09679124]],[[62309.0,0.195243],[62310.0,0.07234083],[62311.0,0.32195544],[62312.0,0.00082],[62313.0,0.34524105]]]
["bitfinex","BTCUSD",1728086913724,[[62308.0,0.028],[62307.0,0.00175],[62306.0,0.00357],[62300.0,0.56271527],[62294.0,0.34604875]],[[62309.0,0.195243],[62310.0,0.07234083],[62311.0,0.32195544],[62312.0,0.00082],[62313.0,0.56991305]]]
["bitfinex","BTCUSD",1728086913918,[[62308.0,0.028],[62307.0,0.00175],[62306.0,0.00357],[62302.0,0.112354],[62300.0,0.56271527]],[[62309.0,0.195243],[62310.0,0.07234083],[62311.0,0.32195544],[62312.0,0.00082],[62313.0,0.56991305]]]
["bitfinex","BTCUSD",1728086914132,[[62308.0,0.028],[62307.0,0.00175],[62306.0,0.00357],[62300.0,0.33799727],[62298.0,0.226363]],[[62309.0,0.195243],[62310.0,0.07234083],[62311.0,0.32195544],[62312.0,0.00082],[62313.0,0.56991305]]]
["bitfinex","BTCUSD",1728086914350,[[62308.0,0.028],[62307.0,0.00175],[62306.0,0.00357],[62300.0,0.45035627],[62299.0,0.0975]],[[62309.0,0.26758383],[62311.0,0.32195544],[62312.0,0.12138805],[62313.0,0.449345],[62333.0,1.50536835]]]
["bitfinex","BTCUSD",1728086914578,[[62308.0,0.014],[62307.0,0.00175],[62306.0,0.00357],[62300.0,0.45035627],[62299.0,0.0975]],[[62309.0,0.26758383],[62311.0,0.34711866],[62312.0,0.12138805],[62313.0,0.449345],[62321.0,0.32143524]]]
["bitfinex","BTCUSD",1728086915087,[[62308.0,0.014],[62307.0,0.00175],[62306.0,0.00357],[62300.0,0.24120603],[62298.0,0.00164]],[[62309.0,0.42301655],[62310.0,0.19324568],[62311.0,0.37123227],[62312.0,0.00082],[62313.0,0.449345]]]
["bitfinex","BTCUSD",1728086915298,[[62308.0,0.028],[62307.0,0.00175],[62306.0,0.00357],[62300.0,0.24120603],[62298.0,0.00164]],[[62309.0,0.51521655],[62311.0,0.25066422],[62312.0,0.14550166],[62313.0,0.54613624],[62317.0,0.16276687]]]
["bitfinex","BTCUSD",1728086915512,[[62308.0,0.028],[62307.0,0.00175],[62306.0,0.00357],[62300.0,0.24120603],[62298.0,0.00164]],[[62309.0,0.387443],[62311.0,0.37018266],[62312.0,0.00082],[62313.0,0.54613624],[62316.0,0.16276687]]]
["bitfinex","BTCUSD",1728086915715,[[62307.0,0.00175],[62306.0,0.00357],[62300.0,0.24120603],[62298.0,0.00164],[62287.0,0.2728101]],[[62308.0,0.1],[62309.0,0.2751],[62311.0,0.37018266],[62312.0,0.00082],[62313.0,0.449345]]]
["bitfinex","BTCUSD",1728086915929,[[62307.0,0.00175],[62306.0,0.00357],[62300.0,0.24120603],[62298.0,0.00164],[62290.0,0.0827]],[[62308.0,0.212345],[62309.0,0.399787],[62311.0,0.37018266],[62312.0,0.00082],[62313.0,0.449345]]]
["bitfinex","BTCUSD",1728086916135,[[62307.0,0.00175],[62306.0,0.00357],[62300.0,0.24120603],[62298.0,0.00164],[62296.0,0.20915624]],[[62308.0,0.212345],[62309.0,0.399787],[62311.0,0.37018266],[62312.0,0.00082],[62313.0,0.449345]]]
["bitfinex","BTCUSD",1728086916336,[[62307.0,0.00175],[62306.0,0.00357],[62300.0,0.24120603],[62298.0,0.00164],[62296.0,0.09679124]],[[62308.0,0.212345],[62309.0,0.399787],[62311.0,0.37018266],[62312.0,0.00082],[62313.0,0.449345]]]
["bitfinex","BTCUSD",1728086916543,[[62307.0,0.00175],[62306.0,0.00357],[62300.0,0.24120603],[62298.0,0.00164],[62297.0,0.112364]],[[62308.0,0.212345],[62309.0,0.399787],[62311.0,0.225501],[62312.0,0.14550166],[62313.0,0.449345]]]
["bitfinex","BTCUSD",1728086917009,[[62307.0,0.00175],[62306.0,0.00357],[62300.0,0.24120603],[62298.0,0.00164],[62295.0,0.112367]],[[62308.0,0.212345],[62309.0,0.399787],[62311.0,0.225501],[62312.0,0.14550166],[62313.0,0.449345]]]
["bitfinex","BTCUSD",1728086917203,[[62307.0,0.00175],[62306.0,0.00357],[62300.0,0.24120603],[62298.0,0.00164]],[[62308.0,0.212345],[62309.0,0.399787],[62311.0,0.225501],[62312.0,0.14550166],[62313.0,0.449345]]]
["bitfinex","BTCUSD",1728086917204,[[62307.0,0.01575],[62306.0,0.00357],[62300.0,0.24120603],[62298.0,0.00164],[62297.0,0.112364]],[[62308.0,0.212345],[62309.0,0.399787],[62311.0,0.225501],[62312.0,0.14550166],[62313.0,0.449345]]]
["bitfinex","BTCUSD",1728086917686,[[62307.0,0.01575],[62306.0,0.00357],[62300.0,0.24120603],[62298.0,0.00164],[62296.0,0.20915624]],[[62308.0,0.212345],[62309.0,0.399787],[62311.0,0.225501],[62312.0,0.14550166],[62313.0,0.449345]]]
["bitfinex","BTCUSD",1728086917925,[[62307.0,0.01575],[62306.0,0.00357],[62300.0,0.24120603],[62298.0,0.00164],[62296.0,0.09679124]],[[62308.0,0.212345],[62309.0,0.399787],[62311.0,0.225501],[62312.0,0.14550166],[62313.0,0.449345]]]
["bitfinex","BTCUSD",1728086918115,[[62307.0,0.01575],[62306.0,0.00357],[62300.0,0.24120603],[62298.0,0.00164],[62297.0,0.112363]],[[62308.0,0.212345],[62309.0,0.399787],[62311.0,0.225501],[62312.0,0.14550166],[62313.0,0.32146324]]]
["bitfinex","BTCUSD",1728086918375,[[62307.0,0.02975],[62306.0,0.00357],[62300.0,0.24120603],[62299.0,0.09679124],[62298.0,0.00164]],[[62308.0,0.212345],[62309.0,0.399787],[62311.0,0.225501],[62312.0,0.14550166],[62313.0,0.224672]]]
["bitfinex","BTCUSD",1728086918609,[[62307.0,0.02975],[62306.0,0.00357],[62300.0,0.24120603],[62299.0,0.09679124],[62298.0,0.114002]],[[62308.0,0.2375102],[62309.0,0.399787],[62311.0,0.225501],[62312.0,0.00082],[62313.0,0.36935366]]]
["bitfinex","BTCUSD",1728086919078,[[62307.0,0.01575],[62306.0,0.00357],[62300.0,0.24120603],[62299.0,0.09679124],[62298.0,0.114002]],[[62308.0,0.2375102],[62309.0,0.399787],[62311.0,0.225501],[62312.0,0.00082],[62313.0,0.36935366]]]
["bitfinex","BTCUSD",1728086919548,[[62307.0,0.02975],[62306.0,0.00357],[62300.0,0.24120603],[62299.0,0.09679124],[62298.0,0.114002]],[[62308.0,0.35799977],[62309.0,0.399787],[62311.0,0.225501],[62312.0,0.00082],[62313.0,0.36935366]]]
["bitfinex","BTCUSD",1728086920275,[[62307.0,0.02975],[62306.0,0.00357],[62300.0,0.24120603],[62299.0,0.09679124],[62298.0,0.114002]],[[62308.0,0.33283457],[62309.0,0.399787],[62311.0,0.225501],[62312.0,0.00082],[62313.0,0.36925948]]]
["bitfinex","BTCUSD",1728086920627,[[62307.0,0.01575],[62306.0,0.00357],[62300.0,0.24120603],[62299.0,0.09679124],[62298.0,0.114002]],[[62308.0,0.28463422],[62309.0,0.49617262],[62310.0,0.12048957],[62311.0,0.225501],[62312.0,0.00082]]]
["bitfinex","BTCUSD",1728086920823,[[62307.0,0.02975],[62306.0,0.00357],[62300.0,0.24120603],[62299.0,0.09679124],[62298.0,0.114002]],[[62308.0,0.28463422],[62309.0,0.49617262],[62311.0,0.34599057],[62312.0,0.00082],[62316.0,0.14458748]]]
["bitfinex","BTCUSD",1728086921287,[[62307.0,0.01575],[62306.0,0.00357],[62300.0,0.24120603],[62299.0,0.09679124],[62298.0,0.114002]],[[62308.0,0.212345],[62309.0,0.49617262],[62311.0,0.34599057],[62312.0,0.00082],[62316.0,0.14458748]]]
["bitfinex","BTCUSD",1728086921542,[[62307.0,0.00175],[62306.0,0.00357],[62300.0,0.24120603],[62299.0,0.09679124],[62298.0,0.114002]],[[62308.0,0.212345],[62309.0,0.49617262],[62311.0,0.34599057],[62312.0,0.00082],[62316.0,0.14458748]]]
["bitfinex","BTCUSD",1728086921792,[[62307.0,0.01575],[62306.0,0.00357],[62300.0,0.24120603],[62299.0,0.09679124],[62298.0,0.114002]],[[62308.0,0.28463027],[62309.0,0.49617262],[62311.0,0.34599057],[62312.0,0.00082],[62316.0,0.14458748]]]
["bitfinex","BTCUSD",1728086922032,[[62307.0,0.02975],[62306.0,0.00357],[62300.0,0.24120603],[62299.0,0.09679124],[62298.0,0.114002]],[[62308.0,0.30873062],[62309.0,0.52027657],[62311.0,0.225501],[62312.0,0.00082],[62315.0,0.14458748]]]
["bitfinex","BTCUSD",1728086922283,[[62307.0,0.01575],[62306.0,0.00357],[62305.0,0.09679124],[62301.0,0.0975],[62300.0,0.24120603]],[[62308.0,0.30873062],[62309.0,0.52027657],[62311.0,0.225501],[62312.0,0.00082]]]
["bitfinex","BTCUSD",1728086922284,[[62307.0,0.01575],[62306.0,0.00357],[62305.0,0.09679124],[62301.0,0.0975],[62300.0,0.24120603]],[[62308.0,0.212345],[62309.0,0.40397262],[62310.0,0.12048957],[62311.0,0.225501],[62312.0,0.00082]]]
["bitfinex","BTCUSD",1728086922530,[[62307.0,0.00175],[62306.0,0.00357],[62305.0,0.09679124],[62302.0,0.112355],[62301.0,0.322215]],[[62308.0,0.28462996],[62309.0,0.224687],[62310.0,0.09638562],[62311.0,0.34599057],[62312.0,0.00082]]]
["bitfinex","BTCUSD",1728086922766,[[62307.0,0.01575],[62306.0,0.00357],[62305.0,0.09679124],[62302.0,0.112355],[62301.0,0.322215]],[[62308.0,0.26053321],[62309.0,0.29697196],[62311.0,0.32188662],[62312.0,0.12130957],[62317.0,0.23678748]]]
["bitfinex","BTCUSD",1728086923024,[[62307.0,0.01575],[62306.0,0.00357],[62305.0,0.09679124],[62302.0,0.112355],[62301.0,0.322215]],[[62308.0,0.26053321],[62309.0,0.29697196],[62311.0,0.32188662],[62312.0,0.12130957],[62317.0,0.0922]]]
["bitfinex","BTCUSD",1728086923280,[[62307.0,0.00175],[62306.0,0.00357],[62305.0,0.09679124],[62301.0,0.0975],[62300.0,0.46592203]],[[62308.0,0.26053321],[62309.0,0.29697196],[62311.0,0.32188662],[62312.0,0.12130957],[62313.0,0.0829]]]
["bitfinex","BTCUSD",1728086923531,[[62307.0,0.00175],[62306.0,0.00357],[62305.0,0.09679124],[62304.0,0.112352],[62301.0,0.0975]],[[62308.0,0.26053321],[62309.0,0.224687],[62310.0,0.07228068],[62311.0,0.32188662],[62312.0,0.00082]]]
["bitfinex","BTCUSD",1728086923778,[[62307.0,0.01575],[62306.0,0.00357],[62305.0,0.09679124],[62304.0,0.112352],[62301.0,0.0975]],[[62308.0,0.26053321],[62309.0,0.224687],[62310.0,0.07228068],[62311.0,0.32188662],[62312.0,0.00082]]]
["bitfinex","BTCUSD",1728086924286,[[62307.0,0.01575],[62306.0,0.00357],[62305.0,0.09679124],[62303.0,0.112354],[62301.0,0.0975]],[[62308.0,0.26053321],[62309.0,0.224687],[62310.0,0.07228068],[62311.0,0.32188662],[62312.0,0.00082]]]
["bitfinex","BTCUSD",1728086924487,[[62307.0,0.02975],[62306.0,0.00357],[62305.0,0.09679124],[62303.0,0.112354],[62301.0,0.0975]],[[62308.0,0.26053321],[62309.0,0.224687],[62310.0,0.07228068],[62311.0,0.32188662],[62312.0,0.00082]]]
["bitfinex","BTCUSD",1728086925240,[[62307.0,0.01575],[62306.0,0.00357],[62305.0,0.09679124],[62303.0,0.112354],[62301.0,0.0975]],[[62308.0,0.26053321],[62309.0,0.224687],[62310.0,0.07228068],[62311.0,0.32188662],[62312.0,0.00082]]]
["bitfinex","BTCUSD",1728086925489,[[62307.0,0.00175],[62306.0,0.00357],[62305.0,0.09679124],[62303.0,0.112354],[62301.0,0.0975]],[[62308.0,0.26053321],[62309.0,0.224687],[62310.0,0.07228068],[62311.0,0.32188662],[62312.0,0.00082]]]
["bitfinex","BTCUSD",1728086925731,[[62307.0,0.01575],[62306.0,0.00357],[62305.0,0.09679124],[62303.0,0.112354],[62301.0,0.0975]],[[62308.0,0.26053321],[62309.0,0.224687],[62310.0,0.07228068],[62311.0,0.32188662],[62312.0,0.00082]]]
["bitfinex","BTCUSD",1728086926183,[[62307.0,0.01575],[62306.0,0.00357],[62305.0,0.09679124],[62301.0,0.0975]],[[62308.0,0.26053321],[62309.0,0.224687],[62310.0,0.07228068],[62311.0,0.32188662],[62312.0,0.00082]]]
["bitfinex","BTCUSD",1728086926184,[[62307.0,0.01575],[62306.0,0.00357],[62305.0,0.09679124],[62301.0,0.209857],[62289.0,0.07201864]],[[62308.0,0.26053321],[62309.0,0.224687],[62310.0,0.07228068],[62311.0,0.32188662],[62312.0,0.00082]]]
["bitfinex","BTCUSD",1728086926421,[[62307.0,0.02975],[62306.0,0.00357],[62302.0,0.09679124],[62301.0,0.209857],[62289.0,0.07201864]],[[62308.0,0.26053321],[62309.0,0.224687],[62310.0,0.07228068],[62311.0,0.32188662],[62312.0,0.00082]]]
["bitfinex","BTCUSD",1728086927090,[[62307.0,0.02975],[62306.0,0.00357],[62301.0,0.19429124],[62300.0,0.35356403],[62291.0,0.224748]],[[62308.0,0.26053321],[62309.0,0.224687],[62310.0,0.07228068],[62311.0,0.32188662],[62312.0,0.00082]]]
["bitfinex","BTCUSD",1728086927350,[[62307.0,0.02975],[62306.0,0.00357],[62301.0,0.30664824],[62300.0,0.24120603],[62291.0,0.224748]],[[62308.0,0.28569727],[62309.0,0.224687],[62310.0,0.07228068],[62311.0,0.32188662],[62312.0,0.00082]]]
["bitfinex","BTCUSD",1728086928362,[[62307.0,0.02975],[62306.0,0.00357],[62301.0,0.30664824],[62300.0,0.24120603],[62293.0,0.02788869]],[[62308.0,0.28569727],[62309.0,0.224687],[62310.0,0.07228068],[62311.0,0.32188662],[62312.0,0.00082]]]
["bitfinex","BTCUSD",1728086928618,[[62307.0,0.02975],[62306.0,0.00357],[62301.0,0.19429124],[62300.0,0.24120603],[62299.0,0.11236]],[[62308.0,0.28569727],[62309.0,0.224687],[62310.0,0.07228068],[62311.0,0.32188662],[62312.0,0.00082]]]
["bitfinex","BTCUSD",1728086928862,[[62307.0,0.02975],[62306.0,0.00357],[62301.0,0.0975],[62300.0,0.24120603],[62297.0,0.09679124]],[[62308.0,0.28569727],[62309.0,0.29696768],[62311.0,0.32188662],[62312.0,0.00082],[62322.0,0.00282]]]
["bitfinex","BTCUSD",1728086929088,[[62307.0,0.02975],[62306.0,0.00357],[62301.0,0.0975],[62300.0,0.35356503],[62297.0,0.09679124]],[[62308.0,0.28569727],[62309.0,0.29696768],[62311.0,0.32188662],[62312.0,0.00082],[62322.0,0.00282]]]
["bitfinex","BTCUSD",1728086929623,[[62307.0,0.01575],[62306.0,0.00357],[62301.0,0.0975],[62300.0,0.24120603],[62298.0,0.00164]],[[62308.0,0.26053321],[62309.0,0.29696768],[62311.0,0.32188662],[62312.0,0.00082],[62322.0,0.00282]]]
["bitfinex","BTCUSD",1728086929899,[[62307.0,0.01575],[62306.0,0.00357],[62301.0,0.0975],[62298.0,0.00164]],[[62308.0,0.26053321],[62309.0,0.29696768],[62311.0,0.32188662],[62312.0,0.00082],[62322.0,0.00282]]]
["bitfinex","BTCUSD",1728086929900,[[62307.0,0.00175],[62306.0,0.00357],[62301.0,0.24120603],[62298.0,0.00164],[62295.0,0.0975]],[[62308.0,0.40093062],[62309.0,0.224687],[62310.0,0.21728081],[62311.0,0.225501],[62312.0,0.00082]]]
["bitfinex","BTCUSD",1728086930134,[[62307.0,0.01575],[62306.0,0.00357],[62301.0,0.24120603],[62298.0,0.00164]],[[62308.0,0.40093062],[62309.0,0.224687],[62310.0,0.21728081],[62311.0,0.225501],[62312.0,0.00082]]]
["bitfinex","BTCUSD",1728086930135,[[62307.0,0.01575],[62306.0,0.00357],[62301.0,0.24120603],[62298.0,0.00164],[62291.0,0.0975]],[[62308.0,0.387445],[62309.0,0.34517657],[62310.0,0.09679124],[62311.0,0.225501],[62312.0,0.00082]]]
["bitfinex","BTCUSD",1728086930365,[[62307.0,0.01575],[62306.0,0.00357],[62301.0,0.24120603],[62298.0,0.00164],[62293.0,0.112371]],[[62308.0,0.387445],[62309.0,0.224687],[62310.0,0.09679124],[62311.0,0.225501],[62312.0,0.00082]]]
["bitfinex","BTCUSD",1728086930604,[[62307.0,0.02975],[62306.0,0.00357],[62301.0,0.24120603],[62298.0,0.00164],[62293.0,0.112371]],[[62308.0,0.50792019],[62309.0,0.224687],[62310.0,0.09679124],[62311.0,0.225501],[62312.0,0.00082]]]
["bitfinex","BTCUSD",1728086930833,[[62307.0,0.02975],[62306.0,0.00357],[62298.0,0.00164],[62282.0,0.12004046],[62281.0,0.56203875]],[[62308.0,0.50792019],[62309.0,0.224687],[62310.0,0.09679124],[62311.0,0.225501],[62312.0,0.00082]]]
["bitfinex","BTCUSD",1728086930834,[[62307.0,0.02975],[62306.0,0.00357],[62298.0,0.00164],[62282.0,0.12004046],[62281.0,0.56203875]],[[62308.0,0.62795015],[62309.0,0.224687],[62310.0,0.09679124],[62311.0,0.225501],[62312.0,0.00082]]]
["bitfinex","BTCUSD",1728086931059,[[62307.0,0.01575],[62306.0,0.00357],[62298.0,0.00164],[62288.0,0.11238],[62286.0,0.0941]],[[62308.0,0.53047496],[62309.0,0.224687],[62310.0,0.24137138],[62311.0,0.225501],[62312.0,0.00082]]]
["bitfinex","BTCUSD",1728086931282,[[62307.0,0.01575],[62306.0,0.00357],[62298.0,0.00164],[62286.0,0.206484],[62282.0,0.19984046]],[[62308.0,0.53047496],[62309.0,0.224687],[62310.0,0.24137138],[62311.0,0.225501],[62312.0,0.00082]]]
["bitfinex","BTCUSD",1728086931283,[[62307.0,0.01575],[62306.0,0.00357],[62298.0,0.00164],[62286.0,0.206484],[62282.0,0.19984046]],[[62308.0,0.53047496],[62309.0,0.224687],[62310.0,0.09679124],[62311.0,0.38816192],[62312.0,0.00082]]]
["bitfinex","BTCUSD",1728086931528,[[62307.0,0.00175],[62306.0,0.00357],[62298.0,0.00164],[62286.0,0.0941],[62282.0,0.42462346]],[[62308.0,0.69313588],[62309.0,0.224687],[62310.0,0.09679124],[62311.0,0.225501],[62312.0,0.00082]]]
["bitfinex","BTCUSD",1728086931762,[[62307.0,0.01575],[62306.0,0.00357],[62298.0,0.00164],[62286.0,0.0941],[62285.0,0.112386]],[[62308.0,0.53047496],[62309.0,0.224687],[62310.0,0.25945216],[62311.0,0.225501],[62312.0,0.00082]]]
["bitfinex","BTCUSD",1728086932040,[[62307.0,0.01575],[62306.0,0.00357],[62298.0,0.00164],[62286.0,0.0941],[62283.0,0.112389]],[[62308.0,0.53047496],[62309.0,0.38734792],[62310.0,0.09679124],[62311.0,0.225501],[62312.0,0.00082]]]
["bitfinex","BTCUSD",1728086932267,[[62307.0,0.01575],[62306.0,0.00357],[62298.0,0.00164],[62283.0,0.112389]],[[62308.0,0.53047496],[62309.0,0.38734792],[62310.0,0.09679124],[62311.0,0.225501],[62312.0,0.00082]]]
["bitfinex","BTCUSD",1728086932268,[[62307.0,0.00175],[62306.0,0.00357],[62298.0,0.00164],[62283.0,0.112389],[62282.0,0.12004046]],[[62308.0,5.58047496],[62309.0,0.38734792],[62310.0,0.09679124],[62311.0,0.225501],[62312.0,0.00082]]]
["bitfinex","BTCUSD",1728086932494,[[62307.0,0.00175],[62306.0,0.00357],[62298.0,0.00164],[62281.0,0.44769903],[62278.0,0.32158924]],[[62308.0,5.58047496],[62309.0,0.224687],[62310.0,0.25945216],[62311.0,0.225501],[62312.0,0.00082]]]
["bitfinex","BTCUSD",1728086932715,[[62307.0,0.00175],[62306.0,0.00357],[62298.0,0.00164],[62281.0,0.33530603],[62280.0,0.112395]],[[62308.0,5.79161811],[62309.0,0.224687],[62310.0,0.09679124],[62311.0,0.225501],[62312.0,0.00082]]]
["bitfinex","BTCUSD",1728086932939,[[62307.0,0.00175],[62306.0,0.00357],[62298.0,0.00164],[62281.0,0.33530603],[62280.0,0.112395]],[[62308.0,5.81678815],[62309.0,0.224687],[62310.0,0.09679124],[62311.0,0.225501],[62312.0,0.00082]]]
["bitfinex","BTCUSD",1728086933158,[[62307.0,0.02275],[62306.0,0.00357],[62298.0,0.00164],[62281.0,0.33530603],[62280.0,0.112395]],[[62308.0,5.81678815],[62309.0,0.224687],[62310.0,0.09679124],[62311.0,0.225501],[62312.0,0.00082]]]
["bitfinex","BTCUSD",1728086933613,[[62307.0,0.00875],[62306.0,0.00357],[62298.0,0.00164],[62281.0,0.44769903],[62270.0,0.005]],[[62308.0,5.81661112],[62309.0,0.224687],[62310.0,0.09679124],[62311.0,0.225501],[62312.0,0.00082]]]
["bitfinex","BTCUSD",1728086933833,[[62307.0,0.00875],[62306.0,0.00357],[62298.0,0.00164],[62281.0,0.33530603],[62280.0,0.112394]],[[62308.0,5.81661112],[62309.0,0.224687],[62310.0,0.09679124],[62311.0,0.225501],[62312.0,0.00082]]]
["bitfinex","BTCUSD",1728086934023,[[62307.0,0.00875],[62306.0,0.00357],[62298.0,0.00164],[62281.0,0.44769903],[62270.0,0.005]],[[62308.0,5.79144108],[62309.0,0.224687],[62310.0,0.09679124],[62311.0,0.225501],[62312.0,0.00082]]]
["bitfinex","BTCUSD",1728086934283,[[62307.0,0.01375],[62306.0,0.00357],[62298.0,0.00164],[62281.0,0.44769903],[62270.0,0.005]],[[62308.0,5.74495885],[62309.0,0.224687],[62310.0,0.09679124],[62311.0,0.225501],[62312.0,0.00082]]]
["bitfinex","BTCUSD",1728086934529,[[62307.0,0.01375],[62306.0,0.00357],[62298.0,0.00164],[62281.0,0.44769903],[62270.0,0.005]],[[62308.0,5.58247496],[62309.0,0.38717089],[62310.0,0.09679124],[62311.0,0.225501],[62312.0,0.00082]]]
["bitfinex","BTCUSD",1728086934730,[[62307.0,0.00175],[62306.0,0.00357],[62298.0,0.00164],[62281.0,0.33530603],[62278.0,0.09679124]],[[62308.0,5.58247496],[62309.0,0.38717089],[62310.0,0.09679124],[62311.0,0.225501],[62312.0,0.00082]]]
["bitfinex","BTCUSD",1728086934951,[[62307.0,0.00275],[62306.0,0.00357],[62298.0,0.00164],[62281.0,0.33530603],[62272.0,0.32161024]],[[62308.0,5.58247496],[62309.0,0.38717089],[62310.0,0.09679124],[62311.0,0.225501],[62312.0,0.00582]]]
["bitfinex","BTCUSD",1728086935187,[[62307.0,0.00475],[62306.0,0.00357],[62298.0,0.00164],[62281.0,0.33530603],[62273.0,0.33799727]],[[62308.0,5.79142876],[62309.0,0.224687],[62310.0,0.09679124],[62311.0,0.225501],[62312.0,0.00582]]]
["bitfinex","BTCUSD",1728086935407,[[62307.0,0.00375],[62306.0,0.00357],[62298.0,0.00164],[62281.0,0.33530603],[62278.0,0.112398]],[[62308.0,5.62894487],[62309.0,0.224687],[62310.0,0.09679124],[62311.0,0.225501],[62312.0,0.00582]]]
["bitfinex","BTCUSD",1728086935635,[[62307.0,0.00375],[62306.0,0.00357],[62298.0,0.00164],[62281.0,0.33530603],[62278.0,0.112398]],[[62308.0,5.79132981],[62309.0,0.224687],[62310.0,0.09679124],[62311.0,0.225501],[62312.0,0.00582]]]
["bitfinex","BTCUSD",1728086935865,[[62307.0,0.00475],[62306.0,0.00357],[62298.0,0.00164],[62281.0,0.33530603],[62278.0,0.112398]],[[62308.0,5.79132981],[62309.0,0.224687],[62310.0,0.09679124],[62311.0,0.225501],[62312.0,0.00582]]]
["bitfinex","BTCUSD",1728086936079,[[62307.0,0.00475],[62306.0,0.00357],[62299.0,0.24120603],[62298.0,0.00164],[62281.0,0.33530603]],[[62308.0,5.79132981],[62309.0,0.224687],[62310.0,0.09679124],[62311.0,0.225501],[62312.0,0.00582]]]
["bitfinex","BTCUSD",1728086936297,[[62307.0,0.00375],[62306.0,0.00357],[62299.0,0.24120603],[62298.0,0.00164],[62281.0,0.33530603]],[[62308.0,5.79132981],[62309.0,0.224687],[62310.0,0.09679124],[62311.0,0.225501],[62312.0,0.00582]]]
["bitfinex","BTCUSD",1728086936726,[[62307.0,0.00375],[62306.0,0.00357],[62299.0,0.24120603],[62298.0,0.00164],[62281.0,0.33530603]],[[62308.0,5.62894487],[62309.0,0.38702564],[62310.0,0.09679124],[62311.0,0.225501],[62312.0,0.00582]]]
["bitfinex","BTCUSD",1728086936961,[[62307.0,0.00375],[62306.0,0.00357],[62299.0,0.24120603],[62298.0,0.00164],[62281.0,0.44769903]],[[62308.0,5.65411559],[62309.0,0.38702564],[62310.0,0.09679124],[62311.0,0.225501],[62312.0,0.00582]]]
["bitfinex","BTCUSD",1728086937195,[[62307.0,0.00175],[62306.0,0.00357],[62299.0,0.24120603],[62298.0,0.00164],[62281.0,0.44769903]],[[62308.0,5.27390683],[62309.0,0.38702564],[62311.0,0.225501],[62312.0,0.00582],[62325.0,0.225451]]]
["bitfinex","BTCUSD",1728086937613,[[62307.0,0.00175],[62306.0,0.00357],[62299.0,0.24120603],[62298.0,0.00164],[62281.0,0.44769903]],[[62308.0,5.27390683],[62309.0,0.224687],[62310.0,0.16233864],[62311.0,0.225501],[62312.0,0.00582]]]
["bitfinex","BTCUSD",1728086938033,[[62307.0,0.00175],[62306.0,0.00357],[62299.0,0.24120603],[62298.0,0.00164],[62281.0,0.33530603]],[[62308.0,5.27390683],[62309.0,0.224687],[62310.0,0.16233864],[62311.0,0.225501],[62312.0,0.00582]]]
["bitfinex","BTCUSD",1728086938263,[[62307.0,0.00175],[62306.0,0.00357],[62299.0,0.24120603],[62298.0,0.00164],[62281.0,0.33530603]],[[62308.0,5.22743692],[62309.0,0.224687],[62310.0,0.16233864],[62311.0,0.225501],[62312.0,0.00582]]]
["bitfinex","BTCUSD",1728086938520,[[62307.0,0.00175],[62306.0,0.00357],[62299.0,0.24120603],[62298.0,0.00164],[62289.0,0.0922]],[[62308.0,4.22843692],[62309.0,0.224687],[62311.0,0.38783964],[62312.0,0.00082],[62314.0,0.229668]]]
["bitfinex","BTCUSD",1728086938728,[[62307.0,0.00175],[62306.0,0.00357],[62299.0,0.24120603],[62298.0,0.00164],[62289.0,0.0922]],[[62308.0,3.94043692],[62309.0,0.224687],[62311.0,0.225501],[62312.0,0.16315864],[62314.0,0.229668]]]
["bitfinex","BTCUSD",1728086939600,[[62307.0,0.00175],[62306.0,0.00357],[62299.0,0.24120603],[62298.0,0.00164],[62289.0,0.0922]],[[62308.0,4.6422662],[62309.0,0.224687],[62311.0,0.225501],[62312.0,0.00082],[62313.0,0.16233864]]]
["bitfinex","BTCUSD",1728086939786,[[62307.0,0.00175],[62306.0,0.00357],[62299.0,0.24120603],[62298.0,0.00164],[62289.0,0.0922]],[[62308.0,3.7162662],[62309.0,0.224687],[62311.0,0.225501],[62312.0,0.16315864],[62317.0,1.273]]]
["bitfinex","BTCUSD",1728086940088,[[62307.0,0.00175],[62306.0,0.00357],[62299.0,0.24120603],[62298.0,0.00164],[62289.0,0.0922]],[[62308.0,3.7162662],[62309.0,0.224687],[62311.0,0.225501],[62312.0,0.16315864],[62314.0,0.229668]]]
["bitfinex","BTCUSD",1728086940300,[[62307.0,0.00175],[62306.0,0.00357],[62299.0,0.24120603],[62298.0,0.00164],[62289.0,0.0922]],[[62308.0,3.7162662],[62309.0,0.224687],[62311.0,0.225501],[62312.0,0.00082],[62313.0,0.16233864]]]
["bitfinex","BTCUSD",1728086940487,[[62307.0,0.00175],[62306.0,0.00357],[62299.0,0.24120603],[62298.0,0.00164],[62289.0,0.0922]],[[62308.0,3.7162662],[62309.0,0.224687],[62311.0,0.38783964],[62312.0,0.00082],[62322.0,0.23756385]]]
["bitfinex","BTCUSD",1728086940701,[[62307.0,0.00175],[62306.0,0.00357],[62299.0,0.24120603],[62298.0,0.00164],[62289.0,0.0922]],[[62308.0,3.7162662],[62309.0,0.224687],[62311.0,0.225501],[62312.0,0.00082],[62322.0,0.00082]]]
["bitfinex","BTCUSD",1728086940928,[[62307.0,0.00175],[62306.0,0.00357],[62299.0,0.24120603],[62298.0,0.00164],[62289.0,0.0922]],[[62308.0,3.7162662],[62309.0,0.224687],[62311.0,0.38773417],[62312.0,0.00082],[62322.0,0.23741004]]]
["bitfinex","BTCUSD",1728086941664,[[62307.0,0.00175],[62306.0,0.00357],[62299.0,0.24120603],[62298.0,0.00164],[62289.0,0.0922]],[[62308.0,3.7162662],[62309.0,0.224687],[62311.0,0.225501],[62312.0,0.16305317],[62322.0,0.23741004]]]
["bitfinex","BTCUSD",1728086942934,[[62307.0,0.00175],[62306.0,0.00357],[62299.0,0.24120603],[62298.0,0.00164],[62289.0,0.0922]],[[62308.0,3.74143688],[62309.0,0.224687],[62311.0,0.225501],[62312.0,0.16305317],[62322.0,0.23741004]]]
["bitfinex","BTCUSD",1728086943557,[[62307.0,0.00175],[62306.0,0.00357],[62299.0,0.24120603],[62298.0,0.00164],[62289.0,0.0922]],[[62308.0,3.74143688],[62309.0,0.224687],[62311.0,0.225501],[62312.0,0.16305317],[62322.0,0.00082]]]
["bitfinex","BTCUSD",1728086943982,[[62307.0,0.00175],[62306.0,0.00357],[62299.0,0.24120603],[62298.0,0.00164],[62289.0,0.0922]],[[62308.0,3.7162662],[62309.0,0.224687],[62311.0,0.225501],[62312.0,0.16305317],[62322.0,0.00082]]]
["bitfinex","BTCUSD",1728086944214,[[62307.0,0.00175],[62306.0,0.00357],[62299.0,0.24120603],[62298.0,0.00164],[62289.0,0.0922]],[[62308.0,3.59623624],[62309.0,0.224687],[62311.0,0.225501],[62312.0,0.16305317],[62322.0,0.00082]]]
["bitfinex","BTCUSD",1728086944834,[[62307.0,0.00175],[62306.0,0.00357],[62299.0,0.24120603],[62298.0,0.00164],[62289.0,0.0922]],[[62308.0,3.59623624],[62309.0,0.224687],[62311.0,0.225501],[62312.0,0.16305317],[62321.0,0.26319641]]]
["bitfinex","BTCUSD",1728086945044,[[62307.0,0.00175],[62306.0,0.00357],[62299.0,0.24120603],[62298.0,0.00164],[62289.0,0.0922]],[[62308.0,3.59623624],[62309.0,0.224687],[62311.0,0.225501],[62312.0,0.00082],[62313.0,0.16223317]]]
["bitfinex","BTCUSD",1728086945681,[[62307.0,0.00175],[62306.0,0.00357],[62299.0,0.24120603],[62298.0,0.00164],[62289.0,0.0922]],[[62308.0,3.74035625],[62309.0,0.224687],[62311.0,0.225501],[62312.0,0.00082],[62313.0,0.16223317]]]
["bitfinex","BTCUSD",1728086946073,[[62307.0,0.00175],[62306.0,0.00357],[62299.0,0.24120603],[62298.0,0.00164],[62289.0,0.0922]],[[62308.0,3.59623624],[62309.0,0.224687],[62311.0,0.225501],[62312.0,0.00082],[62313.0,0.16223317]]]
["bitfinex","BTCUSD",1728086946341,[[62307.0,0.00175],[62306.0,0.00357],[62299.0,0.24120603],[62298.0,0.00164],[62285.0,0.0922]],[[62308.0,3.59623624],[62309.0,0.224687],[62311.0,0.225501],[62312.0,0.00082],[62313.0,0.16223317]]]
["bitfinex","BTCUSD",1728086946566,[[62307.0,0.00175],[62306.0,0.00357],[62299.0,0.24120603],[62298.0,0.00164],[62285.0,0.0922]],[[62308.0,3.59623624],[62309.0,0.224687],[62311.0,0.225501],[62312.0,0.16305317],[62317.0,0.02680678]]]
["bitfinex","BTCUSD",1728086946992,[[62307.0,0.00175],[62306.0,0.00357],[62299.0,0.24120603],[62298.0,0.00164],[62285.0,0.0922]],[[62308.0,3.6425534],[62309.0,0.224687],[62311.0,0.27020957],[62312.0,0.16305317],[62313.0,0.005]]]
["bitfinex","BTCUSD",1728086947213,[[62294.0,6e-07],[62288.0,0.24120603],[62281.0,0.24120603],[62280.0,0.0922],[62273.0,0.24120603]],[[62295.0,0.137368],[62298.0,0.1],[62299.0,0.123],[62300.0,0.32151024],[62302.0,0.005]]]
["bitfinex","BTCUSD",1728086947433,[[62294.0,6e-07],[62288.0,0.24120603],[62281.0,0.24120603],[62274.0,0.0922],[62273.0,0.24120603]],[[62295.0,0.137368],[62298.0,0.1],[62300.0,0.32151024]]]
["bitfinex","BTCUSD",1728086947434,[[62294.0,6e-07],[62288.0,0.24120603],[62281.0,0.24120603],[62274.0,0.0922],[62273.0,0.24120603]],[[62295.0,0.50795924],[62296.0,0.224734],[62298.0,0.36885675],[62300.0,0.224719],[62301.0,0.005]]]
["bitfinex","BTCUSD",1728086947794,[[62288.0,0.24120603],[62281.0,0.24120603],[62274.0,0.0922],[62273.0,0.24120603],[62261.0,0.112429]],[[62289.0,0.0803],[62293.0,0.1],[62294.0,5.05],[62295.0,0.21979124],[62298.0,0.224729]]]
["bitfinex","BTCUSD",1728086947934,[[62288.0,0.24120603],[62281.0,0.24120603],[62274.0,0.0922],[62273.0,0.24120603],[62261.0,0.112429]],[[62289.0,0.0803],[62293.0,0.1],[62294.0,5.05],[62298.0,0.224729]]]
["bitfinex","BTCUSD",1728086947935,[[62288.0,0.24120603],[62281.0,0.24120603],[62274.0,0.0922],[62273.0,0.24120603],[62261.0,0.112429]],[[62289.0,5.55797024],[62290.0,0.224755],[62292.0,0.224751],[62293.0,0.14409827],[62294.0,0.3124246]]]
["bitfinex","BTCUSD",1728086948153,[[62288.0,0.24120603],[62281.0,0.24120603],[62274.0,0.0922],[62273.0,0.24120603],[62263.0,0.112426]],[[62289.0,5.55797024],[62290.0,0.224755],[62292.0,0.224751],[62293.0,0.14409827],[62294.0,0.3124246]]]
["bitfinex","BTCUSD",1728086948369,[[62288.0,0.24120603],[62281.0,0.24120603],[62274.0,0.0922],[62273.0,0.24120603],[62261.0,0.112428]],[[62289.0,5.55797024],[62290.0,0.224755],[62292.0,0.224751],[62293.0,0.14409827],[62294.0,0.3124246]]]
["bitfinex","BTCUSD",1728086948603,[[62281.0,0.24120603],[62274.0,0.0922],[62273.0,0.24120603]],[[62289.0,5.55797024],[62290.0,0.224755],[62292.0,0.224751],[62293.0,0.14409827],[62294.0,0.3124246]]]
["bitfinex","BTCUSD",1728086948604,[[62281.0,0.24120603],[62274.0,0.0922],[62273.0,0.24120603],[62252.0,0.00664],[62251.0,0.24284603]],[[62282.0,0.212392],[62285.0,0.224776],[62287.0,0.303068],[62288.0,0.102],[62289.0,5.41050258]]]
["bitfinex","BTCUSD",1728086948797,[[62281.0,0.24120603],[62274.0,0.0922],[62273.0,0.24120603],[62263.0,0.112426],[62252.0,0.00664]],[[62282.0,0.30918324],[62284.0,0.04801373],[62285.0,0.2967966],[62287.0,0.39909547],[62288.0,0.002]]]
["bitfinex","BTCUSD",1728086949036,[[62281.0,0.24120603],[62274.0,0.0922],[62273.0,0.24120603],[62263.0,0.112426],[62262.0,0.224855]],[[62282.0,0.30918324],[62284.0,0.04801373],[62285.0,0.2967966],[62286.0,0.224772],[62287.0,0.39909547]]]
["bitfinex","BTCUSD",1728086949250,[[62281.0,0.24120603],[62274.0,0.0922],[62273.0,0.24120603],[62262.0,0.224855]],[[62282.0,0.30918324],[62284.0,0.04801373],[62285.0,0.2967966],[62286.0,0.224772],[62287.0,0.39909547]]]
["bitfinex","BTCUSD",1728086949251,[[62281.0,0.24120603],[62274.0,0.0922],[62273.0,0.24120603],[62264.0,0.112423],[62262.0,0.224855]],[[62282.0,0.30918324],[62284.0,0.04801373],[62285.0,0.2967966],[62286.0,0.224772],[62287.0,0.39909547]]]
["bitfinex","BTCUSD",1728086949460,[[62274.0,0.0922],[62273.0,0.24120603],[62264.0,0.112423],[62262.0,0.224855],[62158.0,0.67185836]],[[62282.0,0.30918324],[62284.0,0.04801373],[62285.0,0.2967966],[62287.0,0.39909547]]]
["bitfinex","BTCUSD",1728086949461,[[62274.0,0.0922],[62273.0,0.24120603],[62264.0,0.112423],[62262.0,0.224855],[62158.0,0.67185836]],[[62281.0,0.1],[62282.0,0.19679124],[62284.0,0.04801373],[62285.0,0.2967966],[62287.0,0.17432747]]]
["bitfinex","BTCUSD",1728086949681,[[62274.0,0.0922],[62273.0,0.24120603],[62264.0,0.112423],[62262.0,0.224855]],[[62281.0,0.1],[62282.0,0.19679124],[62284.0,0.04801373],[62285.0,0.2967966],[62287.0,0.17432747]]]
["bitfinex","BTCUSD",1728086949682,[[62274.0,0.0922],[62273.0,0.24120603],[62264.0,0.112423],[62262.0,0.224855],[62254.0,0.229883]],[[62275.0,0.112404],[62278.0,0.224801],[62279.0,0.09679124],[62280.0,0.224794],[62282.0,0.1]]]
["bitfinex","BTCUSD",1728086949899,[[62274.0,0.0922],[62273.0,0.24120603],[62264.0,0.112423],[62262.0,0.224855],[62254.0,0.224883]],[[62275.0,0.112404],[62278.0,0.224801],[62279.0,0.09679124],[62280.0,0.224794],[62282.0,0.12517744]]]
["bitfinex","BTCUSD",1728086950119,[[62274.0,0.0922],[62273.0,0.24120603],[62264.0,0.112423],[62262.0,0.224855],[62254.0,0.224883]],[[62275.0,0.112404],[62278.0,0.224801],[62279.0,0.09679124],[62280.0,0.449588],[62282.0,0.12517744]]]
["bitfinex","BTCUSD",1728086950354,[[62274.0,0.09237],[62273.0,0.24120603],[62264.0,0.112423],[62262.0,0.224855],[62254.0,0.224883]],[[62275.0,0.112404],[62278.0,0.224801],[62279.0,0.09679124],[62280.0,0.449588],[62282.0,0.12517744]]]
["bitfinex","BTCUSD",1728086950568,[[62274.0,0.09237],[62273.0,0.24120603],[62265.0,0.114061],[62262.0,0.224855],[62254.0,0.229883]],[[62275.0,0.112404],[62278.0,0.224801],[62279.0,0.09679124],[62280.0,0.449588],[62282.0,0.12517744]]]
["bitfinex","BTCUSD",1728086950779,[[62274.0,0.09237],[62273.0,0.24120603],[62265.0,0.114061],[62262.0,0.224855],[62254.0,0.224883]],[[62275.0,0.112404],[62278.0,0.224801],[62279.0,0.09679124],[62280.0,0.449588],[62282.0,0.12517744]]]
["bitfinex","BTCUSD",1728086951076,[[62274.0,0.10637],[62273.0,0.24120603],[62265.0,0.114061],[62262.0,0.224855],[62254.0,0.224883]],[[62275.0,0.112404],[62278.0,0.449603],[62279.0,0.09679124],[62280.0,0.224794],[62282.0,0.1]]]
["bitfinex","BTCUSD",1728086951205,[[62274.0,0.10637],[62273.0,0.24120603],[62265.0,0.114061],[62262.0,0.224855],[62254.0,0.224883]],[[62275.0,0.13758199],[62278.0,0.449603],[62279.0,0.09679124],[62280.0,0.224794],[62282.0,0.1]]]
["bitfinex","BTCUSD",1728086951455,[[62274.0,0.10637],[62273.0,0.24120603],[62265.0,0.114061],[62262.0,0.224855],[62254.0,0.229883]],[[62275.0,0.13758199],[62278.0,0.449603],[62279.0,0.09679124],[62280.0,0.224794],[62282.0,0.1]]]
["bitfinex","BTCUSD",1728086951708,[[62274.0,0.10637],[62273.0,0.24120603],[62265.0,0.114061],[62262.0,0.224855]],[[62275.0,0.13758199],[62278.0,0.449603],[62279.0,0.09679124],[62280.0,0.224794],[62282.0,0.1]]]
["bitfinex","BTCUSD",1728086951709,[[62274.0,0.12037],[62273.0,0.24120603],[62266.0,0.35362603],[62265.0,0.00164],[62262.0,0.44971]],[[62275.0,0.13758199],[62278.0,0.449603],[62279.0,0.09679124],[62280.0,0.224794],[62282.0,0.1]]]
["bitfinex","BTCUSD",1728086951912,[[62274.0,0.12037],[62273.0,0.24120603],[62266.0,0.35362603],[62265.0,0.226484],[62263.0,0.09679124]],[[62275.0,0.13758199],[62278.0,0.449603],[62280.0,0.224794],[62282.0,0.1]]]
["bitfinex","BTCUSD",1728086951913,[[62274.0,0.12037],[62273.0,0.24120603],[62266.0,0.35362603],[62265.0,0.226484],[62263.0,0.09679124]],[[62275.0,0.13758199],[62278.0,0.449603],[62280.0,0.224794],[62282.0,0.19679124],[62288.0,0.0720206]]]
["bitfinex","BTCUSD",1728086952137,[[62274.0,0.12037],[62273.0,0.24120603],[62267.0,0.195118],[62266.0,0.24120603],[62265.0,0.226484]],[[62275.0,0.13758199],[62278.0,0.449603],[62280.0,0.224794],[62282.0,0.19679124],[62289.0,0.16651373]]]
["bitfinex","BTCUSD",1728086952353,[[62274.0,0.12037],[62273.0,0.24120603],[62267.0,0.195118],[62266.0,0.24120603],[62265.0,0.226484]],[[62275.0,0.13758199],[62278.0,0.449603],[62280.0,0.224794],[62282.0,0.19679124],[62289.0,0.1185]]]
["bitfinex","BTCUSD",1728086952816,[[62274.0,0.13437],[62273.0,0.24120603],[62267.0,0.0827],[62266.0,0.24120603],[62265.0,0.226484]],[[62275.0,0.13758199],[62278.0,0.449603],[62280.0,0.224794],[62282.0,0.19679124],[62289.0,0.1185]]]
["bitfinex","BTCUSD",1728086953034,[[62274.0,0.13437],[62273.0,0.24120603],[62267.0,0.195118],[62266.0,0.33799727],[62265.0,0.226484]],[[62275.0,0.13758199],[62278.0,0.449603],[62280.0,0.224794],[62282.0,0.1],[62285.0,0.32156724]]]
["bitfinex","BTCUSD",1728086956331,[[62274.0,0.21447],[62273.0,0.24120603],[62272.0,0.112409],[62268.0,0.449665],[62266.0,0.33799727]],[[62275.0,0.02517799],[62276.0,0.112402],[62278.0,0.224801],[62280.0,0.224794],[62282.0,0.1]]]
["bitfinex","BTCUSD",1728086956568,[[62274.0,0.21447],[62273.0,0.24120603],[62272.0,0.20920024],[62268.0,0.224832],[62266.0,0.24120603]],[[62275.0,0.02517799],[62276.0,0.112402],[62278.0,0.224801],[62280.0,0.224794],[62282.0,0.1]]]
["bitfinex","BTCUSD",1728086956802,[[62274.0,0.21447],[62273.0,0.24120603],[62272.0,0.20920024],[62270.0,0.224823],[62268.0,0.224832]],[[62275.0,0.02517799],[62276.0,0.112402],[62278.0,0.224801],[62280.0,0.224794],[62282.0,0.1]]]
["bitfinex","BTCUSD",1728086957288,[[62274.0,0.21447],[62271.0,0.11241],[62269.0,0.09679124],[62268.0,0.224832],[62262.0,0.224855]],[[62275.0,0.13758199],[62278.0,0.224801],[62280.0,0.224794],[62282.0,0.1],[62293.0,0.31314186]]]
["bitfinex","BTCUSD",1728086957533,[[62274.0,0.17247],[62271.0,0.11241],[62269.0,0.09679124],[62268.0,0.224832],[62262.0,0.224855]],[[62275.0,0.13758199],[62278.0,0.224801],[62280.0,0.224794],[62282.0,0.1],[62293.0,0.31314186]]]
["bitfinex","BTCUSD",1728086957769,[[62274.0,0.20047],[62271.0,0.11241],[62269.0,0.09679124],[62268.0,0.224832],[62262.0,0.224855]],[[62275.0,0.112404],[62278.0,0.224801],[62280.0,0.224794],[62282.0,0.1],[62293.0,0.31314186]]]
["bitfinex","BTCUSD",1728086958253,[[62274.0,0.20047],[62271.0,0.11241],[62269.0,0.09679124],[62268.0,0.224832],[62262.0,0.224855]],[[62275.0,0.112404],[62278.0,0.224801],[62280.0,0.224794],[62282.0,0.1],[62289.0,0.11979124]]]
["bitfinex","BTCUSD",1728086958743,[[62274.0,0.20211],[62270.0,0.112413],[62269.0,0.09679124],[62268.0,0.224832],[62262.0,0.224855]],[[62275.0,0.112404],[62278.0,0.224801],[62280.0,0.224794],[62282.0,0.1],[62289.0,0.11979124]]]
["bitfinex","BTCUSD",1728086959236,[[62274.0,0.20211],[62271.0,0.112411],[62269.0,0.09679124],[62268.0,0.224832],[62262.0,0.224855]],[[62275.0,0.112404],[62278.0,0.224801],[62280.0,0.224794],[62282.0,0.1],[62289.0,0.023]]]
["bitfinex","BTCUSD",1728086960417,[[62274.0,0.18811],[62271.0,0.112411],[62269.0,0.09679124],[62268.0,0.224832],[62262.0,0.224855]],[[62275.0,0.112404],[62278.0,0.224801],[62280.0,0.224794],[62282.0,0.1],[62289.0,0.023]]]
["bitfinex","BTCUSD",1728086960893,[[62274.0,0.20211],[62269.0,0.20920424],[62268.0,0.224832],[62262.0,0.224855],[62227.0,0.71188708]],[[62275.0,0.13758075],[62278.0,0.224801],[62280.0,0.224794],[62282.0,0.1],[62289.0,0.023]]]
["bitfinex","BTCUSD",1728086961132,[[62274.0,0.18811],[62269.0,0.20920424],[62268.0,0.224832],[62262.0,0.224855],[62227.0,0.71188708]],[[62275.0,0.112404],[62278.0,0.224801],[62280.0,0.224794],[62282.0,0.1],[62289.0,0.023]]]
["bitfinex","BTCUSD",1728086961373,[[62274.0,0.20211],[62269.0,0.20920424],[62268.0,0.224832],[62262.0,0.224855],[62227.0,0.71188708]],[[62275.0,0.112404],[62278.0,0.224801],[62280.0,0.224794],[62282.0,0.1],[62289.0,0.023]]]
["bitfinex","BTCUSD",1728086961619,[[62274.0,0.20211],[62270.0,0.112412],[62269.0,0.09679124],[62268.0,0.224832],[62262.0,0.224855]],[[62275.0,0.112404],[62278.0,0.224801],[62280.0,0.224794],[62282.0,0.1],[62289.0,0.023]]]
["bitfinex","BTCUSD",1728086962602,[[62274.0,0.20211],[62272.0,0.112409],[62269.0,0.09679124],[62268.0,0.224832],[62267.0,0.224834]],[[62275.0,0.112404],[62278.0,0.224801],[62280.0,0.224794],[62282.0,0.1],[62289.0,0.023]]]
["bitfinex","BTCUSD",1728086962850,[[62275.0,0.0974],[62274.0,0.222316],[62271.0,0.224822],[62269.0,0.09679124],[62268.0,0.224832]],[[62277.0,0.1],[62278.0,0.1124],[62280.0,0.224794],[62287.0,0.3530085],[62292.0,0.09679124]]]
["bitfinex","BTCUSD",1728086963304,[[62275.0,0.0974],[62274.0,0.222316],[62271.0,0.224822],[62269.0,0.09679124],[62268.0,0.224832]],[[62277.0,0.212401],[62280.0,0.224794],[62281.0,0.224788],[62287.0,0.1282395],[62292.0,0.09679124]]]
["bitfinex","BTCUSD",1728086963533,[[62275.0,0.0974],[62274.0,0.10991],[62273.0,0.112408],[62271.0,0.224822],[62269.0,0.09679124]],[[62277.0,0.212401],[62280.0,0.224794],[62281.0,0.224788],[62287.0,0.1282395],[62292.0,0.09679124]]]
["bitfinex","BTCUSD",1728086963760,[[62275.0,0.0974],[62274.0,0.09591],[62273.0,0.112408],[62271.0,0.224822],[62269.0,0.09679124]],[[62276.0,0.112402],[62277.0,0.1],[62280.0,0.224794],[62281.0,0.224788],[62282.0,0.02517847]]]
["bitfinex","BTCUSD",1728086963979,[[62275.0,0.1114],[62274.0,0.08191],[62273.0,0.112408],[62271.0,0.224822],[62269.0,0.09679124]],[[62276.0,0.112402],[62277.0,0.1],[62280.0,0.224794],[62281.0,0.224788],[62282.0,0.02517847]]]
["bitfinex","BTCUSD",1728086964190,[[62275.0,0.1114],[62274.0,0.08191],[62271.0,0.337232],[62269.0,0.09679124],[62200.0,0.08041269]],[[62276.0,0.112402],[62277.0,0.1],[62278.0,0.224801],[62280.0,0.224794],[62282.0,0.02517847]]]
["bitfinex","BTCUSD",1728086964414,[[62275.0,0.1254],[62274.0,0.08191],[62271.0,0.337232],[62269.0,0.09679124],[62254.0,0.00643877]],[[62276.0,0.112402],[62277.0,0.1],[62278.0,0.224801],[62280.0,0.224794],[62282.0,0.02517847]]]
["bitfinex","BTCUSD",1728086964633,[[62275.0,0.1114],[62274.0,0.08191],[62271.0,0.337232],[62269.0,0.09679124],[62254.0,0.00643877]],[[62276.0,0.112402],[62277.0,0.1],[62278.0,0.224801],[62280.0,0.224794],[62282.0,0.02517847]]]
["bitfinex","BTCUSD",1728086964844,[[62275.0,0.1114],[62274.0,0.08191],[62271.0,0.337232],[62269.0,0.09679124],[62256.0,0.002]],[[62276.0,0.112402],[62277.0,0.1],[62278.0,0.224801],[62280.0,0.224794],[62282.0,0.02517847]]]
["bitfinex","BTCUSD",1728086965066,[[62275.0,0.1254],[62274.0,0.08191],[62271.0,0.337232],[62269.0,0.09679124],[62256.0,0.002]],[[62276.0,0.112402],[62277.0,0.1],[62278.0,0.2499775],[62280.0,0.224794],[62282.0,0.02517847]]]
["bitfinex","BTCUSD",1728086965535,[[62275.0,0.1254],[62274.0,0.08191],[62271.0,0.337232],[62269.0,0.09679124],[62256.0,0.002]],[[62276.0,0.112402],[62277.0,0.1],[62278.0,0.224801],[62280.0,0.224794],[62282.0,0.02517847]]]
["bitfinex","BTCUSD",1728086965766,[[62275.0,0.1254],[62274.0,0.08191],[62271.0,0.11241],[62269.0,0.09679124],[62255.0,0.007]],[[62276.0,0.112402],[62277.0,0.1],[62278.0,0.224801],[62280.0,0.224794],[62282.0,0.02517847]]]
["bitfinex","BTCUSD",1728086965983,[[62275.0,0.1254],[62274.0,0.08191],[62271.0,0.11241],[62269.0,0.09679124],[62262.0,0.224853]],[[62276.0,0.112402],[62277.0,0.1],[62278.0,0.224801],[62280.0,0.224794],[62282.0,0.02517847]]]
["bitfinex","BTCUSD",1728086968214,[[62275.0,0.1254],[62274.0,0.08191],[62269.0,0.20920524],[62262.0,0.224853],[62255.0,0.007]],[[62276.0,0.112402],[62277.0,0.1],[62278.0,0.224801],[62280.0,0.224794],[62282.0,0.02517847]]]
["bitfinex","BTCUSD",1728086968903,[[62275.0,0.1254],[62274.0,0.08191],[62269.0,0.20920524],[62262.0,0.224853],[62260.0,0.224862]],[[62276.0,0.112402],[62277.0,0.1],[62278.0,0.224801],[62280.0,0.224794],[62281.0,0.224788]]]
["bitfinex","BTCUSD",1728086969562,[[62275.0,0.1254],[62274.0,0.08191],[62269.0,0.20920524],[62262.0,0.224853],[62260.0,0.224862]],[[62276.0,0.112402],[62277.0,0.1],[62278.0,0.224801],[62279.0,0.02517691],[62280.0,0.224794]]]
["bitfinex","BTCUSD",1728086970215,[[62275.0,0.1254],[62274.0,0.08191],[62269.0,0.09679124],[62262.0,0.224853],[62260.0,0.224862]],[[62276.0,0.112402],[62277.0,0.1],[62278.0,0.224801],[62279.0,0.02517691],[62280.0,0.224794]]]
["bitfinex","BTCUSD",1728086970430,[[62275.0,0.1254],[62274.0,0.08191],[62269.0,0.09679124],[62268.0,0.112416],[62262.0,0.224853]],[[62276.0,0.112402],[62277.0,0.1],[62278.0,0.224801],[62279.0,0.02517691],[62280.0,0.224794]]]
["bitfinex","BTCUSD",1728086970694,[[62275.0,0.1254],[62274.0,0.08191],[62269.0,0.09679124],[62268.0,0.112416],[62262.0,0.224853]],[[62276.0,0.112402],[62277.0,0.1],[62278.0,0.224801],[62280.0,0.224794]]]
["bitfinex","BTCUSD",1728086970695,[[62275.0,0.1254],[62274.0,0.08191],[62269.0,0.09679124],[62268.0,0.112416],[62262.0,0.224853]],[[62276.0,0.112402],[62277.0,0.1],[62278.0,0.224801],[62280.0,0.224794],[62290.0,0.04795909]]]
["bitfinex","BTCUSD",1728086971140,[[62275.0,0.1254],[62274.0,0.08191],[62269.0,0.09679124],[62266.0,0.35362503],[62262.0,0.224853]],[[62276.0,0.112402],[62277.0,0.1],[62278.0,0.224801],[62280.0,0.224794],[62290.0,0.04795909]]]
["bitfinex","BTCUSD",1728086971361,[[62275.0,0.1254],[62274.0,0.08191],[62269.0,0.09679124],[62268.0,0.112416],[62266.0,0.24120603]],[[62276.0,0.112402],[62277.0,0.1],[62278.0,0.224801],[62280.0,0.224794],[62288.0,0.04795909]]]
["bitfinex","BTCUSD",1728086971586,[[62275.0,0.1254],[62274.0,0.08191],[62269.0,0.09679124],[62268.0,0.112416],[62266.0,0.24120603]],[[62276.0,0.112402],[62277.0,0.1],[62278.0,0.224801],[62280.0,0.224794],[62287.0,0.17619859]]]
["bitfinex","BTCUSD",1728086972481,[[62275.0,0.1254],[62274.0,0.08191],[62269.0,0.09679124],[62268.0,0.112416],[62266.0,0.24120603]],[[62276.0,0.112402],[62277.0,0.1],[62278.0,0.224801],[62280.0,0.224794],[62286.0,0.04795909]]]
["bitfinex","BTCUSD",1728086972932,[[62275.0,0.1254],[62274.0,0.08191],[62269.0,0.09679124],[62268.0,0.112416],[62266.0,0.24120603]],[[62276.0,0.112402],[62277.0,0.1],[62278.0,0.224801],[62280.0,0.224794],[62286.0,0.04803671]]]
["bitfinex","BTCUSD",1728086973182,[[62275.0,0.1254],[62274.0,0.08191],[62269.0,0.20920524],[62267.0,0.224834],[62266.0,0.24120603]],[[62276.0,0.112402],[62277.0,0.1],[62278.0,0.224801],[62280.0,0.224794],[62286.0,0.04803671]]]
["bitfinex","BTCUSD",1728086973621,[[62275.0,0.1254],[62274.0,0.08191],[62269.0,0.09679124],[62268.0,0.112417],[62267.0,0.224834]],[[62276.0,0.112402],[62277.0,0.1],[62278.0,0.224801],[62280.0,0.224794],[62284.0,0.27281371]]]
["bitfinex","BTCUSD",1728086973832,[[62275.0,0.1254],[62274.0,0.08191],[62269.0,0.09679124],[62268.0,0.112417],[62263.0,0.22485]],[[62276.0,0.112402],[62277.0,0.1],[62278.0,0.224801],[62280.0,0.224794],[62284.0,0.27281371]]]
["bitfinex","BTCUSD",1728086974715,[[62275.0,0.1254],[62274.0,0.08191],[62269.0,0.09679124],[62268.0,0.112417],[62263.0,0.22485]],[[62276.0,0.112402],[62277.0,0.1],[62278.0,0.224801],[62280.0,0.224794],[62283.0,0.04803671]]]
["bitfinex","BTCUSD",1728086975380,[[62275.0,0.1254],[62274.0,0.08191],[62269.0,0.09679124],[62263.0,0.22485],[62256.0,0.002]],[[62276.0,0.112402],[62277.0,0.1],[62278.0,0.224801],[62280.0,0.224794],[62283.0,0.04803671]]]
["bitfinex","BTCUSD",1728086975626,[[62275.0,0.1254],[62274.0,0.08191],[62269.0,0.09679124],[62267.0,0.112418],[62263.0,0.22485]],[[62276.0,0.112402],[62277.0,0.1],[62278.0,0.224801],[62280.0,0.224794],[62282.0,0.07321518]]]
["bitfinex","BTCUSD",1728086976490,[[62275.0,0.1254],[62274.0,0.08191],[62269.0,0.09679124],[62267.0,0.112418],[62263.0,0.22485]],[[62276.0,0.112402],[62277.0,0.1],[62278.0,0.224801],[62280.0,0.224794],[62281.0,0.27282471]]]
["bitfinex","BTCUSD",1728086976704,[[62275.0,0.1254],[62274.0,0.08191],[62269.0,0.09679124],[62267.0,0.112418],[62263.0,0.22485]],[[62276.0,0.112402],[62277.0,0.1],[62278.0,0.224801],[62279.0,0.02517718],[62280.0,0.224794]]]
["bitfinex","BTCUSD",1728086977620,[[62275.0,0.1254],[62274.0,0.08191],[62269.0,0.09679124],[62267.0,0.112418],[62263.0,0.22485]],[[62276.0,0.112402],[62277.0,0.1],[62278.0,0.224801],[62279.0,0.02517718],[62280.0,0.27283071]]]
["bitfinex","BTCUSD",1728086979015,[[62275.0,0.1254],[62274.0,0.00181],[62269.0,0.09679124],[62267.0,0.112418],[62263.0,0.22485]],[[62276.0,0.112402],[62277.0,0.1],[62278.0,0.224801],[62279.0,0.02517718],[62280.0,0.27283071]]]
["bitfinex","BTCUSD",1728086979266,[[62275.0,0.1254],[62274.0,0.00181],[62270.0,0.0832],[62269.0,0.09679124],[62267.0,0.112418]],[[62276.0,0.112402],[62277.0,0.1],[62278.0,0.224801],[62279.0,0.02517718],[62280.0,0.27283071]]]
["bitfinex","BTCUSD",1728086979467,[[62275.0,0.1254],[62274.0,0.00181],[62270.0,0.0832],[62269.0,0.09679124],[62267.0,0.112418]],[[62276.0,0.112402],[62277.0,0.1],[62278.0,0.224801],[62279.0,0.04803671],[62280.0,0.224794]]]
["bitfinex","BTCUSD",1728086980131,[[62275.0,0.1254],[62274.0,0.00181],[62270.0,0.0832],[62269.0,0.20920524],[62267.0,0.224835]],[[62276.0,0.112402],[62277.0,0.1],[62278.0,0.224801],[62280.0,0.224794],[62281.0,0.27282471]]]
["bitfinex","BTCUSD",1728086980363,[[62275.0,0.1254],[62274.0,0.00181],[62270.0,0.0832],[62269.0,0.20920524],[62267.0,0.224835]],[[62276.0,0.112402],[62277.0,0.1],[62278.0,0.224801],[62280.0,0.224794],[62281.0,0.224788]]]
["bitfinex","BTCUSD",1728086980615,[[62275.0,0.1254],[62274.0,0.00181],[62270.0,0.0832],[62269.0,0.09679124],[62267.0,0.224835]],[[62276.0,0.112402],[62277.0,0.1],[62278.0,0.224801],[62280.0,0.224794],[62281.0,0.224788]]]
["bitfinex","BTCUSD",1728086980859,[[62275.0,0.1254],[62274.0,0.00181],[62270.0,0.195613],[62269.0,0.09679124],[62267.0,0.224835]],[[62276.0,0.112402],[62277.0,0.1],[62278.0,0.224801],[62280.0,0.224794],[62281.0,0.224788]]]
["bitfinex","BTCUSD",1728086981144,[[62275.0,0.1254],[62274.0,0.00181],[62270.0,0.195613]],[[62281.0,0.224788]]]
["bitfinex","BTCUSD",1728086981145,[[62275.0,0.1254],[62274.0,0.00181],[62270.0,0.0832],[62265.0,0.00164],[62259.0,0.00664]],[[62284.0,0.17220129],[62286.0,0.09626839],[62297.0,0.224731],[62305.0,0.24350963],[62309.0,0.005]]]
["bitfinex","BTCUSD",1728086981442,[[62281.0,0.09679124],[62276.0,0.0832],[62275.0,0.028],[62274.0,0.00181],[62273.0,0.224816]],[[62283.0,0.224783],[62286.0,0.04813419],[62287.0,0.12214079],[62289.0,0.09626839],[62291.0,0.12033549]]]
["bitfinex","BTCUSD",1728086981653,[[62282.0,0.0958],[62281.0,0.09679124],[62276.0,0.0832],[62275.0,0.252805],[62274.0,0.00181]],[[62285.0,0.224775],[62287.0,0.0499395],[62289.0,0.04813419],[62291.0,0.07220129],[62293.0,0.09626839]]]
["bitfinex","BTCUSD",1728086981905,[[62282.0,0.0958],[62281.0,0.09679124],[62277.0,0.224798],[62276.0,0.0832],[62275.0,0.252805]],[[62286.0,0.224771],[62289.0,0.02517564],[62291.0,0.04813419],[62292.0,0.07220129],[62294.0,0.09708939]]]
["bitfinex","BTCUSD",1728086982137,[[62282.0,0.0958],[62277.0,0.224798],[62275.0,0.252805]],[[62289.0,0.02517564],[62292.0,0.07220129],[62294.0,0.09708939]]]
["bitfinex","BTCUSD",1728086982138,[[62284.0,0.09679124],[62283.0,0.179],[62282.0,0.112391],[62280.0,0.224789],[62277.0,0.224798]],[[62288.0,0.224763],[62289.0,0.11238],[62290.0,0.224755],[62292.0,0.04813419],[62293.0,0.224747]]]
["bitfinex","BTCUSD",1728086982371,[[62284.0,0.09679124],[62283.0,0.179],[62282.0,0.112391],[62280.0,0.224789],[62277.0,0.224798]],[[62287.0,0.112384],[62288.0,0.224763],[62290.0,0.224755],[62293.0,0.27288119],[62294.0,0.000821]]]
["bitfinex","BTCUSD",1728086982603,[[62284.0,0.09679124],[62283.0,0.179],[62280.0,0.224789],[62277.0,0.224798],[62252.0,0.21433664]],[[62290.0,0.224755],[62293.0,0.04813419],[62294.0,0.000821],[62296.0,0.40090239],[62298.0,0.1455092]]]
["bitfinex","BTCUSD",1728086982827,[[62285.0,0.00321066],[62284.0,0.09679124],[62283.0,0.179],[62280.0,0.224789],[62277.0,0.224798]],[[62287.0,0.112384],[62289.0,0.224759],[62290.0,0.224755],[62293.0,0.04813419],[62294.0,0.000821]]]
["bitfinex","BTCUSD",1728086983057,[[62283.0,0.179],[62280.0,0.224789]],[[62287.0,0.112384],[62289.0,0.224759],[62290.0,0.224755],[62293.0,0.04813419],[62294.0,0.000821]]]
["bitfinex","BTCUSD",1728086983058,[[62288.0,0.0958],[62287.0,0.09679124],[62286.0,0.0032106],[62283.0,0.30798],[62281.0,0.24120603]],[[62294.0,0.27369819],[62296.0,0.224734],[62300.0,0.0799],[62304.0,0.24010259],[62308.0,0.75009231]]]
["bitfinex","BTCUSD",1728086983342,[[62293.0,0.0958],[62292.0,0.09679124],[62290.0,0.195577],[62289.0,0.00321043],[62285.0,0.22477]],[[62294.0,0.000821],[62295.0,0.0493838],[62297.0,0.224731],[62298.0,0.0733079],[62299.0,0.07220129]]]
["bitfinex","BTCUSD",1728086983560,[[62293.0,0.09901028],[62292.0,0.09679124],[62291.0,0.224751],[62290.0,0.0832],[62285.0,0.22477]],[[62294.0,0.000821],[62295.0,0.0493838],[62299.0,0.07220129]]]
["bitfinex","BTCUSD",1728086983561,[[62293.0,0.09901028],[62292.0,0.09679124],[62291.0,0.224751],[62290.0,0.0832],[62285.0,0.22477]],[[62294.0,0.000821],[62295.0,0.0493838],[62299.0,0.112362],[62301.0,0.224718],[62302.0,0.04813419]]]
["bitfinex","BTCUSD",1728086983785,[[62293.0,0.0958],[62292.0,0.09679124],[62291.0,0.337125],[62290.0,0.0832],[62288.0,0.224761]],[[62294.0,0.000821],[62298.0,0.112364],[62301.0,0.224718],[62303.0,0.04813419],[62304.0,0.02517021]]]
["bitfinex","BTCUSD",1728086983995,[[62293.0,0.0958],[62292.0,0.20916424],[62291.0,0.224751],[62290.0,0.0832],[62288.0,0.224761]],[[62294.0,0.000821],[62301.0,0.224718],[62303.0,0.27284319],[62304.0,0.02517021],[62306.0,0.0497296]]]
["bitfinex","BTCUSD",1728086984219,[[62293.0,0.0958],[62292.0,0.09679124],[62291.0,0.224751],[62290.0,0.0832],[62288.0,0.224761]],[[62294.0,0.000821],[62301.0,0.224718],[62303.0,0.224709],[62304.0,0.0733044],[62305.0,0.0799]]]
["bitfinex","BTCUSD",1728086984452,[[62293.0,0.45029457],[62292.0,0.09679124],[62291.0,0.224751],[62290.0,0.0832],[62288.0,0.224761]],[[62294.0,0.000821],[62303.0,0.224709],[62304.0,0.02517021],[62305.0,0.27283619],[62308.0,0.32095839]]]
["bitfinex","BTCUSD",1728086984716,[[62293.0,0.222172],[62292.0,0.09679124],[62291.0,0.224751],[62290.0,0.0832],[62288.0,0.449522]],[[62294.0,0.000821],[62303.0,0.224709],[62305.0,0.27283619],[62308.0,0.32095839]]]
["bitfinex","BTCUSD",1728086984717,[[62293.0,0.222172],[62292.0,0.09679124],[62291.0,0.224751],[62290.0,0.0832],[62288.0,0.449522]],[[62294.0,0.000821],[62303.0,0.112354],[62305.0,0.224702],[62306.0,0.0497296],[62308.0,0.22469]]]
["bitfinex","BTCUSD",1728086984954,[[62293.0,0.22309964],[62292.0,0.09679124],[62291.0,0.224751],[62290.0,0.0832],[62288.0,0.449522]],[[62294.0,0.000821],[62305.0,0.224702],[62306.0,0.0497296],[62308.0,0.24985844],[62310.0,0.04813419]]]
["bitfinex","BTCUSD",1728086985187,[[62293.0,0.22399847],[62292.0,0.09679124],[62291.0,0.224751],[62290.0,0.0832],[62288.0,0.449522]],[[62294.0,0.000821],[62304.0,0.112353],[62305.0,0.224702],[62306.0,0.0497296],[62308.0,0.24985844]]]
["bitfinex","BTCUSD",1728086985423,[[62293.0,0.22500495],[62292.0,0.09679124],[62291.0,0.224751],[62290.0,0.0832],[62289.0,0.01741777]],[[62294.0,0.000821],[62303.0,0.112354],[62305.0,0.224702],[62306.0,0.0497296],[62308.0,0.24985844]]]
["bitfinex","BTCUSD",1728086985663,[[62293.0,0.22500495],[62292.0,0.09679124],[62291.0,0.224751],[62290.0,0.0832],[62280.0,0.005]],[[62294.0,0.000821],[62304.0,0.1],[62306.0,0.0497296],[62308.0,0.24985844],[62311.0,0.35353519]]]
["bitfinex","BTCUSD",1728086985883,[[62293.0,0.22500495],[62292.0,0.09679124],[62291.0,0.224751]],[[62294.0,0.000821],[62304.0,0.1],[62306.0,0.0497296],[62308.0,0.24985844],[62311.0,0.35353519]]]
["bitfinex","BTCUSD",1728086985884,[[62293.0,0.29420495],[62292.0,0.09679124],[62291.0,0.224751],[62286.0,0.002],[62282.0,0.005]],[[62294.0,0.000821],[62306.0,0.07489702],[62307.0,0.1],[62308.0,0.24985844],[62311.0,0.35353519]]]
["bitfinex","BTCUSD",1728086986125,[[62293.0,0.29420495],[62292.0,0.09679124],[62291.0,0.224751],[62289.0,0.01750352],[62286.0,0.002]],[[62294.0,0.000821],[62304.0,0.112353],[62306.0,0.07489702],[62307.0,0.1],[62308.0,0.47454944]]]
["bitfinex","BTCUSD",1728086986367,[[62293.0,0.30820495],[62292.0,0.09679124],[62291.0,0.224751],[62287.0,0.01750352],[62286.0,0.002]],[[62294.0,0.000821],[62306.0,0.07489702],[62307.0,0.1],[62308.0,0.47454944]]]
["bitfinex","BTCUSD",1728086986368,[[62293.0,0.30820495],[62292.0,0.09679124],[62291.0,0.224751],[62287.0,0.01750352],[62286.0,0.002]],[[62294.0,0.000821],[62305.0,0.11235],[62306.0,0.07489702],[62307.0,0.1],[62308.0,0.47454944]]]
["bitfinex","BTCUSD",1728086986600,[[62293.0,0.29420495],[62292.0,0.09679124],[62291.0,0.224751],[62286.0,0.002],[62279.0,0.0063963]],[[62294.0,0.000821],[62305.0,0.11235],[62306.0,0.07489702],[62307.0,0.1],[62308.0,0.47454944]]]
["bitfinex","BTCUSD",1728086986865,[[62293.0,0.30820495],[62292.0,0.09679124],[62291.0,0.224751],[62289.0,0.01762614],[62286.0,0.002]],[[62294.0,0.000821],[62305.0,0.337053],[62306.0,0.07489702],[62307.0,0.1],[62308.0,0.24985844]]]
["bitfinex","BTCUSD",1728086987102,[[62293.0,0.29420495],[62292.0,0.09679124],[62291.0,0.224751],[62286.0,0.002],[62244.0,0.29284603]],[[62294.0,0.000821],[62304.0,0.112353],[62305.0,0.224702],[62306.0,0.07489702],[62307.0,0.1]]]
["bitfinex","BTCUSD",1728086987348,[[62293.0,0.29420495],[62292.0,0.09679124],[62291.0,0.224751],[62287.0,0.01762594],[62286.0,0.002]],[[62294.0,0.000821],[62303.0,0.112354],[62305.0,0.224702],[62306.0,0.07489702],[62307.0,0.1]]]
["bitfinex","BTCUSD",1728086987587,[[62293.0,0.30820495],[62292.0,0.09679124],[62291.0,0.224751],[62287.0,0.01762594],[62284.0,0.002]],[[62294.0,0.000821],[62303.0,0.112354],[62305.0,0.224702],[62306.0,0.07489702],[62307.0,0.1]]]
["bitfinex","BTCUSD",1728086987825,[[62293.0,0.32220495],[62292.0,0.09679124],[62291.0,0.224751],[62285.0,0.01762594],[62283.0,0.002]],[[62294.0,0.000821],[62305.0,0.224702],[62306.0,0.07489702],[62307.0,0.1]]]
["bitfinex","BTCUSD",1728086987826,[[62293.0,0.32220495],[62292.0,0.09679124],[62291.0,0.224751],[62285.0,0.01762594],[62283.0,0.002]],[[62294.0,0.000821],[62302.0,0.112356],[62305.0,0.224702],[62306.0,0.07489702],[62307.0,0.1]]]
["bitfinex","BTCUSD",1728086988044,[[62293.0,0.32220495],[62292.0,0.09679124],[62291.0,0.224751],[62286.0,0.01762594],[62283.0,0.002]],[[62294.0,0.000821],[62302.0,0.112356],[62305.0,0.224702],[62306.0,0.07489702],[62307.0,0.1]]]
["bitfinex","BTCUSD",1728086988263,[[62293.0,0.32220495],[62292.0,0.09679124],[62291.0,0.224751],[62284.0,0.01762594],[62283.0,0.002]],[[62294.0,0.000821],[62302.0,0.112356],[62305.0,0.224702],[62306.0,0.07489702],[62307.0,0.1]]]
["bitfinex","BTCUSD",1728086988541,[[62293.0,0.32220495],[62292.0,0.09679124],[62291.0,0.224751],[62283.0,0.002],[62278.0,0.224795]],[[62294.0,0.000821],[62302.0,0.112356],[62305.0,0.224702],[62306.0,0.07489702],[62307.0,0.1]]]
["bitfinex","BTCUSD",1728086988783,[[62293.0,0.32220495],[62292.0,0.09679124],[62291.0,0.224751],[62284.0,0.01758485],[62283.0,0.002]],[[62294.0,0.000821],[62302.0,0.112356],[62305.0,0.224702],[62306.0,0.07489702],[62307.0,0.1]]]
["bitfinex","BTCUSD",1728086988998,[[62293.0,0.32220495],[62292.0,0.09679124],[62291.0,0.224751],[62283.0,0.002]],[[62294.0,0.000821],[62302.0,0.112356],[62305.0,0.224702],[62306.0,0.07489702],[62307.0,0.1]]]
["bitfinex","BTCUSD",1728086988999,[[62293.0,0.30820495],[62292.0,0.09679124],[62291.0,0.224751],[62285.0,0.01758485],[62283.0,0.002]],[[62294.0,0.000821],[62302.0,0.112356],[62305.0,0.224702],[62306.0,0.07489702],[62307.0,0.1]]]
["bitfinex","BTCUSD",1728086989220,[[62293.0,0.30820495],[62292.0,0.09679124],[62291.0,0.224751],[62284.0,0.01758485],[62283.0,0.002]],[[62294.0,0.000821],[62302.0,0.112356],[62305.0,0.224702],[62306.0,0.07489702],[62307.0,0.1]]]
["bitfinex","BTCUSD",1728086989425,[[62293.0,0.32220495],[62292.0,0.09679124],[62291.0,0.224751],[62284.0,0.01758485],[62283.0,0.002]],[[62294.0,0.000821],[62302.0,0.112356],[62305.0,0.224702],[62306.0,0.07489702],[62307.0,0.1]]]
["bitfinex","BTCUSD",1728086989637,[[62293.0,0.30820495],[62292.0,0.09679124],[62291.0,0.224751],[62284.0,0.01758485],[62283.0,0.002]],[[62294.0,0.000821],[62302.0,0.112356],[62305.0,0.224702],[62306.0,0.0497296],[62307.0,0.1]]]
["bitfinex","BTCUSD",1728086989856,[[62293.0,0.30820495],[62292.0,0.09679124],[62291.0,0.224751],[62284.0,0.01958485],[62244.0,0.29284603]],[[62294.0,0.000821],[62302.0,0.112356],[62305.0,0.224702],[62306.0,0.0497296],[62307.0,0.1]]]
["bitfinex","BTCUSD",1728086990067,[[62293.0,0.30820495],[62292.0,0.09679124],[62291.0,0.224751],[62284.0,0.002],[62283.0,0.01758485]],[[62294.0,0.000821],[62302.0,0.112356],[62305.0,0.224702],[62306.0,0.0497296],[62307.0,0.1]]]
["bitfinex","BTCUSD",1728086990293,[[62293.0,0.30820495],[62292.0,0.09679124],[62291.0,0.224751],[62283.0,0.01758485]],[[62294.0,0.000821],[62302.0,0.112356],[62305.0,0.224702],[62306.0,0.0497296],[62307.0,0.1]]]
["bitfinex","BTCUSD",1728086990294,[[62293.0,0.30820495],[62292.0,0.09679124],[62291.0,0.224751],[62285.0,0.002],[62283.0,0.01758485]],[[62294.0,0.000821],[62301.0,0.112357],[62305.0,0.224702],[62306.0,0.0497296],[62307.0,0.1]]]
["bitfinex","BTCUSD",1728086990506,[[62293.0,0.32220495],[62292.0,0.09679124],[62291.0,0.224751],[62283.0,0.01958485],[62275.0,0.04965617]],[[62294.0,0.000821],[62300.0,0.112359],[62302.0,0.224712],[62305.0,0.224702],[62306.0,0.0497296]]]
["bitfinex","BTCUSD",1728086990717,[[62293.0,0.319542],[62292.0,0.09679124],[62291.0,0.224751],[62283.0,0.01958485],[62275.0,0.04965617]],[[62294.0,0.000821],[62300.0,0.112359],[62302.0,0.224712],[62305.0,0.224702],[62306.0,0.0497296]]]
["bitfinex","BTCUSD",1728086991398,[[62293.0,0.319542],[62292.0,0.09679124],[62291.0,0.224751],[62283.0,0.002],[62282.0,0.02258485]],[[62294.0,0.000821],[62300.0,0.112359],[62302.0,0.224712],[62305.0,0.224702],[62306.0,0.0497296]]]
["bitfinex","BTCUSD",1728086992493,[[62293.0,0.319542],[62292.0,0.09679124],[62291.0,0.224751],[62283.0,0.002],[62282.0,0.005]],[[62294.0,0.000821],[62300.0,0.112359],[62302.0,0.224712],[62305.0,0.224702],[62306.0,0.0497296]]]
["bitfinex","BTCUSD",1728086995297,[[62293.0,0.319542],[62292.0,0.09679124],[62291.0,0.224751],[62286.0,0.002],[62282.0,0.005]],[[62294.0,0.000821],[62302.0,0.112356],[62305.0,0.224702],[62306.0,0.0497296],[62311.0,0.3054]]]
["bitfinex","BTCUSD",1728086995428,[[62293.0,0.319542],[62292.0,0.09679124],[62291.0,0.224751],[62286.0,0.002],[62282.0,0.005]],[[62294.0,0.000821],[62301.0,0.112358],[62304.0,0.1],[62305.0,0.449404],[62306.0,0.0497296]]]
["bitfinex","BTCUSD",1728086995647,[[62293.0,0.319542],[62292.0,0.09679124],[62291.0,0.224751],[62285.0,0.002],[62282.0,0.005]],[[62294.0,0.000821],[62301.0,0.112358],[62302.0,0.224712],[62305.0,0.224702],[62306.0,0.0497296]]]
["bitfinex","BTCUSD",1728086995856,[[62293.0,0.319542],[62292.0,0.09679124],[62291.0,0.224751],[62286.0,0.002],[62282.0,0.005]],[[62294.0,0.000821],[62301.0,0.112358],[62302.0,0.224712],[62305.0,0.224702],[62306.0,0.0497296]]]
["bitfinex","BTCUSD",1728086996581,[[62293.0,0.321182],[62292.0,0.09679124],[62291.0,0.224751],[62286.0,0.002],[62282.0,0.005]],[[62294.0,0.000821],[62301.0,0.112358],[62302.0,0.224712],[62305.0,0.224702],[62306.0,0.0497296]]]
["bitfinex","BTCUSD",1728086997688,[[62293.0,0.321182],[62292.0,0.09679124],[62291.0,0.224751],[62285.0,0.002],[62282.0,0.005]],[[62294.0,0.000821],[62301.0,0.112358],[62302.0,0.224712],[62305.0,0.224702],[62306.0,0.0497296]]]
["bitfinex","BTCUSD",1728086997910,[[62293.0,0.321182],[62292.0,0.09679124],[62291.0,0.224751],[62286.0,0.002],[62282.0,0.005]],[[62294.0,0.000821],[62301.0,0.112358],[62302.0,0.224712],[62305.0,0.224702],[62306.0,0.0497296]]]
["bitfinex","BTCUSD",1728086998341,[[62293.0,0.321182],[62292.0,0.09679124],[62291.0,0.224751],[62285.0,0.002],[62282.0,0.005]],[[62294.0,0.000821],[62301.0,0.112358],[62302.0,0.224712],[62305.0,0.224702],[62306.0,0.0497296]]]
["bitfinex","BTCUSD",1728086998558,[[62293.0,0.321182],[62292.0,0.09679124],[62291.0,0.224751],[62286.0,0.002],[62282.0,0.005]],[[62294.0,0.000821],[62301.0,0.112358],[62302.0,0.224712],[62305.0,0.224702],[62306.0,0.0497296]]]
["bitfinex","BTCUSD",1728086998781,[[62293.0,0.321182],[62292.0,0.09679124],[62291.0,0.224751],[62285.0,0.002],[62282.0,0.005]],[[62294.0,0.000821],[62301.0,0.112358],[62302.0,0.224712],[62305.0,0.224702],[62306.0,0.0497296]]]
["bitfinex","BTCUSD",1728086999001,[[62293.0,0.321182],[62292.0,0.09679124],[62291.0,0.224751],[62282.0,0.007],[62266.0,0.36066822]],[[62294.0,0.000821],[62300.0,0.11236],[62302.0,0.224712],[62305.0,0.224702],[62306.0,0.0497296]]]
["bitfinex","BTCUSD",1728086999260,[[62293.0,0.321182],[62292.0,0.09679124],[62291.0,0.224751],[62282.0,0.007],[62279.0,0.0063963]],[[62294.0,0.000821],[62300.0,0.11236],[62302.0,0.224712],[62305.0,0.224702],[62306.0,0.0497296]]]
["bitfinex","BTCUSD",1728087001602,[[62293.0,0.321182],[62292.0,0.09679124],[62291.0,0.224751],[62282.0,0.007],[62279.0,0.02400389]],[[62294.0,0.000821],[62300.0,0.11236],[62302.0,0.224712],[62305.0,0.224702],[62306.0,0.0497296]]]
["bitfinex","BTCUSD",1728087001809,[[62293.0,0.321182],[62292.0,0.09679124],[62291.0,0.224751],[62282.0,0.007],[62279.0,0.02398174]],[[62294.0,0.000821],[62300.0,0.11236],[62302.0,0.224712],[62305.0,0.224702],[62306.0,0.0497296]]]
["bitfinex","BTCUSD",1728087002472,[[62293.0,0.321182],[62292.0,0.09679124],[62291.0,0.224751],[62282.0,0.005],[62281.0,0.24320603]],[[62294.0,0.000821],[62302.0,0.224712],[62305.0,0.224702],[62306.0,0.0497296]]]
["bitfinex","BTCUSD",1728087002473,[[62293.0,0.321182],[62292.0,0.09679124],[62291.0,0.224751],[62282.0,0.005],[62281.0,0.24320603]],[[62294.0,0.000821],[62299.0,0.112362],[62302.0,0.224712],[62305.0,0.224702],[62306.0,0.0497296]]]
["bitfinex","BTCUSD",1728087002604,[[62293.0,0.321182],[62292.0,0.09679124],[62291.0,0.224751],[62282.0,0.007],[62281.0,0.24120603]],[[62294.0,0.000821],[62299.0,0.112362],[62302.0,0.224712],[62305.0,0.224702],[62306.0,0.0497296]]]
["bitfinex","BTCUSD",1728087003443,[[62293.0,0.321182],[62292.0,0.09679124],[62291.0,0.224751],[62282.0,0.007],[62281.0,0.25879147]],[[62294.0,0.000821],[62299.0,0.112362],[62302.0,0.224712],[62305.0,0.224702],[62306.0,0.0497296]]]
["bitfinex","BTCUSD",1728087003649,[[62293.0,0.321182],[62292.0,0.09679124],[62291.0,0.224751],[62282.0,0.007],[62281.0,0.24120603]],[[62294.0,0.000821],[62299.0,0.112362],[62302.0,0.224712],[62305.0,0.224702],[62306.0,0.0497296]]]
["bitfinex","BTCUSD",1728087003923,[[62293.0,0.321182],[62292.0,0.09679124],[62291.0,0.224751],[62282.0,0.007],[62281.0,0.25879147]],[[62294.0,0.000821],[62301.0,0.112359],[62302.0,0.224712],[62305.0,0.224702],[62306.0,0.0497296]]]
["bitfinex","BTCUSD",1728087004070,[[62293.0,0.321182],[62292.0,0.09679124],[62291.0,0.224751],[62282.0,0.007],[62281.0,0.24120603]],[[62294.0,0.000821],[62301.0,0.112359],[62302.0,0.224712],[62305.0,0.24986959],[62306.0,0.0497296]]]
["bitfinex","BTCUSD",1728087004314,[[62293.0,0.321182],[62292.0,0.09679124],[62291.0,0.224751],[62288.0,0.224761],[62282.0,0.02458544]],[[62294.0,0.000821],[62301.0,0.112359],[62302.0,0.224712],[62305.0,0.24986959],[62306.0,0.0497296]]]
["bitfinex","BTCUSD",1728087004553,[[62293.0,0.321182],[62292.0,0.09679124],[62291.0,0.224751],[62290.0,0.224751],[62288.0,0.224761]],[[62294.0,0.000821],[62302.0,0.224712],[62305.0,0.24986959],[62306.0,0.0497296],[62320.0,0.226649]]]
["bitfinex","BTCUSD",1728087004767,[[62293.0,0.321182],[62292.0,0.09679124],[62291.0,0.224751],[62290.0,0.224751],[62288.0,0.224761]],[[62294.0,0.000821],[62300.0,0.112359],[62302.0,0.224712],[62305.0,0.24986959],[62306.0,0.0497296]]]
["bitfinex","BTCUSD",1728087005602,[[62293.0,0.321182],[62292.0,0.09679124],[62291.0,0.224751],[62290.0,0.224751],[62288.0,0.224761]],[[62294.0,0.000821],[62305.0,0.24986959],[62306.0,0.0497296],[62320.0,0.224649],[62322.0,0.00082]]]
["bitfinex","BTCUSD",1728087005803,[[62293.0,0.321182],[62292.0,0.09679124],[62291.0,0.224751],[62290.0,0.224751],[62288.0,0.224761]],[[62294.0,0.000821],[62302.0,0.112356],[62304.0,0.1],[62305.0,0.24986959],[62306.0,0.0497296]]]
["bitfinex","BTCUSD",1728087006011,[[62293.0,0.321182],[62292.0,0.09679124],[62291.0,0.224751],[62290.0,0.224751],[62288.0,0.224761]],[[62294.0,0.000821],[62304.0,0.1],[62305.0,0.24986959],[62306.0,0.0497296]]]
["bitfinex","BTCUSD",1728087006012,[[62293.0,0.321182],[62292.0,0.09679124],[62291.0,0.224751],[62290.0,0.224751],[62288.0,0.224761]],[[62294.0,0.000821],[62304.0,0.1],[62305.0,0.24986959],[62306.0,0.0497296],[62311.0,0.08072]]]
["bitfinex","BTCUSD",1728087006430,[[62293.0,0.321182],[62292.0,0.09679124],[62291.0,0.224751],[62290.0,0.224751],[62288.0,0.224761]],[[62294.0,0.000821],[62304.0,0.112352],[62305.0,0.24986959],[62306.0,0.0497296],[62311.0,0.305399]]]
["bitfinex","BTCUSD",1728087006635,[[62293.0,0.321182],[62292.0,0.09679124],[62291.0,0.224751],[62290.0,0.224751],[62288.0,0.224761]],[[62294.0,0.000821],[62305.0,0.36222159],[62306.0,0.0497296],[62311.0,0.405399],[62339.0,0.0004]]]
["bitfinex","BTCUSD",1728087006782,[[62293.0,0.307182],[62292.0,0.09679124],[62291.0,0.224751],[62290.0,0.224751],[62288.0,0.24234644]],[[62294.0,0.000821],[62303.0,0.112354],[62305.0,0.24986959],[62306.0,0.0497296],[62311.0,0.405399]]]
["bitfinex","BTCUSD",1728087007008,[[62293.0,0.321182],[62292.0,0.09679124],[62291.0,0.224751],[62290.0,0.224751],[62288.0,0.224761]],[[62294.0,0.000821],[62303.0,0.112354],[62305.0,0.224702],[62306.0,0.0497296],[62311.0,0.405399]]]
["bitfinex","BTCUSD",1728087007208,[[62293.0,0.307182],[62292.0,0.09679124],[62291.0,0.224751],[62290.0,0.224751],[62288.0,0.224761]],[[62294.0,0.000821],[62303.0,0.112354],[62305.0,0.224702],[62306.0,0.0497296],[62311.0,0.405399]]]
["bitfinex","BTCUSD",1728087007598,[[62293.0,0.321182],[62292.0,0.09679124],[62291.0,0.224751],[62290.0,0.224751],[62289.0,0.01758544]],[[62294.0,0.000821],[62305.0,0.224702],[62306.0,0.0497296],[62311.0,0.18072],[62324.0,0.04792555]]]
["bitfinex","BTCUSD",1728087007809,[[62293.0,0.321182],[62292.0,0.09679124],[62291.0,0.224751],[62290.0,0.24233644],[62279.0,0.0281367]],[[62294.0,0.000821],[62301.0,0.112357],[62305.0,0.449404],[62306.0,0.0497296],[62311.0,0.18072]]]
["bitfinex","BTCUSD",1728087008022,[[62293.0,0.321182],[62292.0,0.09679124],[62291.0,0.224751],[62290.0,0.224751],[62289.0,0.01758544]],[[62294.0,0.000821],[62301.0,0.112357],[62303.0,0.224711],[62305.0,0.224702],[62306.0,0.0497296]]]
["bitfinex","BTCUSD",1728087008451,[[62293.0,0.321182],[62292.0,0.09679124],[62291.0,0.224751],[62290.0,0.224751],[62286.0,0.002]],[[62294.0,0.000821],[62305.0,0.224702],[62306.0,0.0497296],[62311.0,0.405399],[62323.0,0.04874555]]]
["bitfinex","BTCUSD",1728087008668,[[62293.0,0.321182],[62292.0,0.09679124],[62291.0,0.224751],[62290.0,0.224751],[62286.0,0.002]],[[62294.0,0.000821],[62302.0,0.112356],[62305.0,0.224702],[62306.0,0.2744296],[62311.0,0.18072]]]
["bitfinex","BTCUSD",1728087009388,[[62293.0,0.321182],[62292.0,0.09679124],[62291.0,0.224751],[62290.0,0.224751],[62286.0,0.0301367]],[[62294.0,0.000821],[62302.0,0.112356],[62305.0,0.224702],[62306.0,0.2744296],[62311.0,0.18072]]]
["bitfinex","BTCUSD",1728087010318,[[62293.0,0.31081224],[62292.0,0.09679124],[62291.0,0.224751],[62290.0,0.224751],[62289.0,0.0281367]],[[62294.0,0.000821],[62305.0,0.112351],[62306.0,0.2744296],[62311.0,0.18072],[62313.0,0.46587903]]]
["bitfinex","BTCUSD",1728087010535,[[62293.0,0.32802212],[62292.0,0.09679124],[62291.0,0.224751],[62290.0,0.224751],[62289.0,0.0281367]],[[62294.0,0.000821],[62306.0,0.2744296],[62311.0,0.18072],[62313.0,0.320373],[62345.0,0.1693]]]
["bitfinex","BTCUSD",1728087010788,[[62293.0,0.33881224],[62292.0,0.09679124],[62291.0,0.224751],[62290.0,0.224751],[62289.0,0.0281367]],[[62294.0,0.000821],[62305.0,0.112351],[62306.0,0.0497296],[62310.0,0.224684],[62311.0,0.18072]]]
["bitfinex","BTCUSD",1728087011336,[[62293.0,0.33881224],[62292.0,0.09679124],[62291.0,0.224751],[62290.0,0.224751]],[[62294.0,0.000821],[62305.0,0.112351],[62306.0,0.0497296],[62310.0,0.224684],[62311.0,0.18072]]]
["bitfinex","BTCUSD",1728087011337,[[62293.0,0.33881224],[62292.0,0.09679124],[62291.0,0.224751],[62290.0,0.2528877],[62273.0,0.28897116]],[[62294.0,0.000821],[62306.0,0.0497296],[62310.0,0.224684],[62311.0,0.18072],[62322.0,0.09761124]]]
["bitfinex","BTCUSD",1728087011545,[[62293.0,0.307182],[62292.0,0.09679124],[62291.0,0.224751],[62290.0,0.224751],[62273.0,0.28897116]],[[62294.0,0.000821],[62304.0,0.112352],[62306.0,0.0497296],[62307.0,0.1],[62311.0,0.08072]]]
["bitfinex","BTCUSD",1728087011776,[[62293.0,0.307182],[62292.0,0.09679124],[62291.0,0.224751],[62290.0,0.224751],[62273.0,0.28897116]],[[62294.0,0.000821],[62304.0,0.112352],[62306.0,0.2744296],[62307.0,0.1],[62311.0,0.08072]]]
["bitfinex","BTCUSD",1728087012240,[[62293.0,0.3243919],[62292.0,0.09679124],[62291.0,0.224751],[62290.0,0.224751],[62273.0,0.28897116]],[[62294.0,0.000821],[62302.0,0.112356],[62306.0,0.2744296],[62307.0,0.1],[62310.0,0.224683]]]
["bitfinex","BTCUSD",1728087012461,[[62293.0,0.33867832],[62292.0,0.09679124],[62291.0,0.224751],[62290.0,0.224751],[62273.0,0.28897116]],[[62294.0,0.000821],[62302.0,0.112356],[62306.0,0.2744296],[62307.0,0.1],[62310.0,0.224683]]]
["bitfinex","BTCUSD",1728087012684,[[62293.0,0.34946842],[62292.0,0.09679124],[62291.0,0.224751],[62290.0,0.224751],[62274.0,0.04940513]],[[62294.0,0.000821],[62302.0,0.112356],[62306.0,0.2744296],[62307.0,0.1],[62310.0,0.224683]]]
["bitfinex","BTCUSD",1728087012899,[[62293.0,0.34946842],[62292.0,0.09679124],[62291.0,0.224751],[62290.0,0.224751],[62274.0,0.04940513]],[[62294.0,0.000821],[62304.0,0.112352],[62306.0,0.2744296],[62307.0,0.1],[62310.0,0.224683]]]
["bitfinex","BTCUSD",1728087013110,[[62293.0,0.34946842],[62292.0,0.09679124],[62291.0,0.224751],[62290.0,0.224751],[62274.0,0.04940513]],[[62294.0,0.000821],[62306.0,0.2744296],[62307.0,0.1],[62310.0,0.224683],[62356.0,0.08687968]]]
["bitfinex","BTCUSD",1728087013357,[[62293.0,0.34946842],[62292.0,0.09679124],[62291.0,0.224751],[62290.0,0.224751],[62274.0,0.04940513]],[[62294.0,0.000821],[62306.0,0.2744296],[62307.0,0.324694],[62308.0,0.02516662],[62310.0,0.224683]]]
["bitfinex","BTCUSD",1728087013567,[[62293.0,0.33546842],[62292.0,0.09679124],[62291.0,0.224751],[62290.0,0.224751],[62274.0,0.04940513]],[[62294.0,0.000821],[62306.0,0.2744296],[62307.0,0.324694],[62308.0,0.02516662],[62310.0,0.224683]]]
["bitfinex","BTCUSD",1728087013783,[[62293.0,0.33546842],[62292.0,0.09679124],[62291.0,0.224751],[62290.0,0.224751],[62274.0,0.04940245]],[[62294.0,0.000821],[62306.0,0.2744296],[62307.0,0.324694],[62308.0,0.02516662],[62310.0,0.224683]]]
["bitfinex","BTCUSD",1728087014044,[[62293.0,0.26626842],[62292.0,0.09679124],[62291.0,0.224751],[62290.0,0.224751],[62289.0,0.0829]],[[62294.0,0.000821],[62302.0,0.0817],[62306.0,0.2744296],[62307.0,0.1],[62308.0,0.02516662]]]
["bitfinex","BTCUSD",1728087014322,[[62293.0,0.26626842],[62291.0,0.224751],[62290.0,0.224751],[62285.0,0.0829],[62283.0,0.005]],[[62294.0,0.000821],[62302.0,0.0817],[62306.0,0.2744296],[62307.0,0.1],[62308.0,0.02516662]]]
["bitfinex","BTCUSD",1728087014323,[[62293.0,0.26626842],[62291.0,0.224751],[62290.0,0.224751],[62285.0,0.0829],[62283.0,0.005]],[[62294.0,0.000821],[62302.0,0.0817],[62304.0,0.0957],[62306.0,0.0497296],[62307.0,0.1]]]
["bitfinex","BTCUSD",1728087014487,[[62293.0,0.34913091],[62291.0,0.224751],[62290.0,0.224751],[62285.0,0.0829],[62283.0,0.005]],[[62294.0,0.000821],[62302.0,0.306414],[62303.0,0.224708],[62304.0,0.0957],[62306.0,0.0497296]]]
["bitfinex","BTCUSD",1728087014699,[[62293.0,0.36313091],[62291.0,0.224751],[62290.0,0.224751],[62285.0,0.0829],[62283.0,0.005]],[[62294.0,0.000821],[62300.0,0.11236],[62302.0,0.306414],[62303.0,0.224708],[62304.0,0.0957]]]
["bitfinex","BTCUSD",1728087014883,[[62293.0,0.34913091],[62291.0,0.224751],[62290.0,0.224751],[62285.0,0.0829],[62283.0,0.005]],[[62294.0,0.000821],[62300.0,0.11236],[62302.0,0.306414],[62303.0,0.224708],[62304.0,0.0957]]]
["bitfinex","BTCUSD",1728087015348,[[62293.0,0.34913091],[62291.0,0.224751],[62290.0,0.224751],[62285.0,0.0829],[62283.0,0.005]],[[62294.0,0.000821],[62301.0,0.112357],[62302.0,0.0817],[62303.0,0.224708],[62304.0,0.0957]]]
["bitfinex","BTCUSD",1728087015558,[[62293.0,0.30677324],[62291.0,0.224751],[62290.0,0.224751],[62285.0,0.0829],[62283.0,0.005]],[[62294.0,0.000821],[62301.0,0.112357],[62302.0,0.0817],[62303.0,0.224708],[62304.0,0.0957]]]
["bitfinex","BTCUSD",1728087015782,[[62293.0,0.32077324],[62291.0,0.224751],[62290.0,0.224751],[62285.0,0.0829],[62283.0,0.005]],[[62294.0,0.000821],[62301.0,0.112357],[62302.0,0.0817],[62303.0,0.224708],[62304.0,0.0957]]]
["bitfinex","BTCUSD",1728087016214,[[62293.0,0.30677324],[62291.0,0.224751],[62290.0,0.224751],[62285.0,0.0829],[62283.0,0.005]],[[62294.0,0.000821],[62301.0,0.112357],[62302.0,0.0817],[62303.0,0.224708],[62304.0,0.0957]]]
["bitfinex","BTCUSD",1728087016423,[[62293.0,0.32077324],[62291.0,0.224751],[62290.0,0.224751],[62285.0,0.0829],[62283.0,0.005]],[[62294.0,0.000821],[62301.0,0.112357],[62302.0,0.0817],[62303.0,0.224708],[62304.0,0.0957]]]
["bitfinex","BTCUSD",1728087016695,[[62293.0,0.33477324],[62291.0,0.224751],[62290.0,0.224751],[62285.0,0.0829],[62283.0,0.005]],[[62294.0,0.000821],[62301.0,0.112357],[62302.0,0.0817],[62303.0,0.224708],[62304.0,0.0957]]]
["bitfinex","BTCUSD",1728087017141,[[62293.0,0.32077324],[62291.0,0.224751],[62290.0,0.224751],[62285.0,0.0829],[62282.0,0.007]],[[62294.0,0.000821],[62302.0,0.194056],[62303.0,0.224708],[62304.0,0.0957],[62402.0,0.79770603]]]
["bitfinex","BTCUSD",1728087017349,[[62293.0,0.33477324],[62291.0,0.224751],[62290.0,0.224751],[62285.0,0.0829],[62283.0,0.005]],[[62294.0,0.000821],[62302.0,0.194056],[62303.0,0.224708],[62304.0,0.0957],[62323.0,0.12064464]]]
["bitfinex","BTCUSD",1728087017596,[[62293.0,0.33477324],[62291.0,0.224751],[62290.0,0.224751],[62285.0,0.0829],[62283.0,0.005]],[[62294.0,0.000821],[62302.0,0.0817],[62303.0,0.224708],[62304.0,0.0957],[62323.0,0.12064464]]]
["bitfinex","BTCUSD",1728087017784,[[62293.0,0.32077324],[62291.0,0.224751],[62290.0,0.224751],[62285.0,0.0829],[62283.0,0.005]],[[62294.0,0.000821],[62301.0,0.112358],[62302.0,0.0817],[62303.0,0.224708],[62304.0,0.0957]]]
["bitfinex","BTCUSD",1728087018211,[[62293.0,0.33477324],[62291.0,0.224751],[62290.0,0.224751],[62285.0,0.0829],[62283.0,0.005]],[[62294.0,0.000821],[62301.0,0.112358],[62302.0,0.0817],[62303.0,0.224708],[62304.0,0.0957]]]
["bitfinex","BTCUSD",1728087018486,[[62293.0,0.33477324],[62291.0,0.224751],[62290.0,0.224751],[62285.0,0.0829],[62283.0,0.005]],[[62294.0,0.000821],[62302.0,0.0817],[62303.0,0.337063],[62304.0,0.0957],[62318.0,0.04796525]]]
["bitfinex","BTCUSD",1728087052761,[[62293.0,0.142182],[62290.0,0.224752],[62289.0,0.24120603],[62286.0,0.19369124],[62274.0,0.00364]],[[62294.0,0.000473],[62297.0,0.112366],[62298.0,0.224726],[62300.0,0.12910497],[62301.0,0.39272346]]]
["bitfinex","BTCUSD",1728087058066,[[62293.0,0.01581],[62291.0,0.112375],[62288.0,0.46596503],[62286.0,0.224766],[62285.0,0.09679124]],[[62294.0,0.173573],[62295.0,0.112369],[62296.0,0.224736],[62298.0,0.27293952],[62307.0,0.1]]]
["bitfinex","BTCUSD",1728087090882,[[62293.0,0.02981],[62289.0,0.24120603],[62283.0,0.0933],[62281.0,0.24120603],[62264.0,0.224847]],[[62294.0,0.31431572],[62295.0,0.07221002],[62296.0,0.32101603],[62298.0,0.56980304],[62303.0,0.14442004]]]
["bitfinex","BTCUSD",1728087140636,[[62265.0,0.00364],[62259.0,0.00164],[62255.0,0.0958],[62252.0,0.00164],[62251.0,0.24284603]],[[62266.0,4.78821188],[62267.0,0.224838],[62268.0,0.224834],[62269.0,0.04789599],[62271.0,0.29667]]]
["bitfinex","BTCUSD",1728087170185,[[62265.0,0.18874],[62263.0,0.20921624],[62260.0,0.224861],[62240.0,0.005],[62238.0,0.09596816]],[[62266.0,0.02600738],[62267.0,0.1],[62268.0,0.337254],[62271.0,0.224826],[62274.0,0.04812266]]]
["bitfinex","BTCUSD",1728087195003,[[62253.0,0.00164],[62252.0,0.00164],[62251.0,0.00164],[62246.0,0.24120603],[62244.0,0.00164]],[[62254.0,5.94576253],[62255.0,0.224882],[62256.0,0.224878],[62259.0,0.38718059],[62271.0,0.35]]]
["bitfinex","BTCUSD",1728087208334,[[62244.0,0.01164],[62224.0,0.31650603],[62222.0,0.112499],[62219.0,0.22501],[62212.0,0.00164]],[[62245.0,4.3891932],[62246.0,0.226556],[62248.0,0.22491],[62249.0,0.04996982],[62250.0,0.29685574]]]
["bitfinex","BTCUSD",1728087255289,[[62235.0,0.00164],[62232.0,0.00164],[62228.0,0.00164],[62225.0,0.24120603],[62217.0,0.33470603]],[[62236.0,1.89907551],[62239.0,0.224942],[62240.0,0.224938],[62241.0,0.46228778],[62262.0,0.28482496]]]
["bitfinex","BTCUSD",1728087271992,[[62232.0,0.00164],[62228.0,0.00164],[62225.0,0.24120603],[62220.0,0.0935],[62205.0,0.45079737]],[[62233.0,5.4316582],[62234.0,0.224958],[62235.0,0.224954],[62236.0,0.5823],[62258.0,0.7987]]]
["bitfinex","BTCUSD",1728087317008,[[62230.0,0.09964],[62228.0,0.00164],[62224.0,0.24120603],[62223.0,0.078],[62218.0,0.09706134]],[[62231.0,0.85928312],[62232.0,0.224965],[62233.0,0.25180609],[62235.0,0.226594],[62236.0,0.26160416]]]
["bitfinex","BTCUSD",1728087364417,[[62231.0,0.01482],[62230.0,0.00164],[62228.0,0.00164],[62227.0,0.0912],[62226.0,0.20955334]],[[62232.0,0.12593095],[62233.0,0.00164],[62235.0,0.226596],[62236.0,0.226593],[62237.0,0.2731246]]]
["bitfinex","BTCUSD",1728087382224,[[62231.0,0.02882],[62230.0,0.09870134],[62228.0,0.00164],[62227.0,0.203689],[62217.0,0.31840212]],[[62232.0,0.12593095],[62233.0,0.00164],[62235.0,0.27483477],[62236.0,0.29895116],[62239.0,0.20369694]]]
["bitfinex","BTCUSD",1728087418848,[[62231.0,0.234904],[62230.0,0.40277234],[62228.0,0.226616],[62225.0,0.002],[62224.0,0.46619603]],[[62232.0,0.01344895],[62233.0,0.00164],[62235.0,0.10164],[62236.0,0.114115],[62237.0,0.07348703]]]
["bitfinex","BTCUSD",1728087445428,[[62242.0,0.40862534],[62241.0,0.002],[62240.0,0.4821],[62237.0,0.224943],[62236.0,0.00082]],[[62243.0,0.001642],[62255.0,0.0490339],[62256.0,0.0819],[62258.0,0.24120603],[62259.0,0.112433]]]
["bitfinex","BTCUSD",1728087500823,[[62242.0,0.25456656],[62241.0,0.04803975],[62240.0,0.44987],[62239.0,0.16236144],[62238.0,0.10308192]],[[62243.0,0.001642],[62246.0,0.082442],[62250.0,0.092],[62255.0,0.1614749],[62343.0,1.36538657]]]
["bitfinex","BTCUSD",1728087544855,[[62241.0,0.01482],[62240.0,0.00082],[62236.0,0.00082],[62235.0,0.20953734],[62230.0,0.323708]],[[62242.0,0.19987103],[62243.0,0.226565],[62246.0,0.319554],[62247.0,0.04819924],[62248.0,0.29720586]]]
["bitfinex","BTCUSD",1728087557181,[[62241.0,0.01482],[62240.0,0.00082],[62236.0,0.00082],[62235.0,0.09706134],[62233.0,0.35368603]],[[62242.0,0.19987103],[62243.0,0.226565],[62245.0,0.04821813],[62246.0,0.3918812],[62248.0,0.34653349]]]
["bitfinex","BTCUSD",1728087584159,[[62241.0,0.00082],[62240.0,0.00082],[62236.0,0.00082],[62233.0,0.24120603],[62231.0,0.00082]],[[62242.0,0.48767369],[62243.0,0.34706832],[62246.0,0.226554],[62248.0,0.32196834],[62264.0,0.29277222]]]
["bitfinex","BTCUSD",1728087611340,[[62241.0,0.00182],[62240.0,0.00082],[62236.0,0.00082],[62235.0,0.24120603],[62231.0,0.00082]],[[62242.0,0.35036973],[62243.0,0.46826992],[62246.0,0.226554],[62247.0,0.0996],[62248.0,0.38765772]]]
["bitfinex","BTCUSD",1728087703120,[[62228.0,1e-06],[62217.0,0.24120603],[62214.0,0.0916],[62212.0,0.08164],[62211.0,0.00164]],[[62229.0,6.34759729],[62230.0,0.224972],[62231.0,0.224968],[62232.0,0.18839068],[62233.0,0.224961]]]
["bitfinex","BTCUSD",1728087743210,[[62212.0,0.00164],[62211.0,0.00164],[62205.0,0.0921],[62200.0,0.076],[62199.0,0.24120603]],[[62213.0,4.60250471],[62214.0,0.48656146],[62215.0,0.225026],[62217.0,0.317261]]]
["bitfinex","BTCUSD",1728087759173,[[62211.0,1e-06],[62201.0,0.0959],[62199.0,0.24120603],[62195.0,0.0831],[62184.0,0.09706134]],[[62212.0,5.61496552],[62213.0,0.97603267],[62214.0,0.22867],[62217.0,0.226661],[62219.0,0.46249633]]]
["bitfinex","BTCUSD",1728087814753,[[62202.0,1e-06],[62198.0,0.0977],[62192.0,0.32350603],[62190.0,0.00164],[62182.0,0.09706134]],[[62203.0,6.13225569],[62204.0,0.225066],[62205.0,0.225062],[62206.0,0.002],[62208.0,0.225055]]]
["bitfinex","BTCUSD",1728087837920,[[62202.0,0.094701],[62194.0,0.0826],[62192.0,0.24120603],[62190.0,0.00164],[62183.0,0.09706134]],[[62203.0,0.29972785],[62204.0,0.225066],[62205.0,0.32212334],[62208.0,0.304755]]]
["bitfinex","BTCUSD",1728087872330,[[62190.0,0.10714],[62185.0,0.0802],[62180.0,0.09706134],[62179.0,0.24120603],[62174.0,0.112586]],[[62191.0,0.2999706],[62192.0,0.22511],[62193.0,0.225106],[62194.0,0.14488966],[62195.0,0.225098]]]
["bitfinex","BTCUSD",1728087931425,[[62211.0,0.33748134],[62210.0,0.303043],[62208.0,0.225047],[62206.0,0.230057],[62202.0,0.24120603]],[[62212.0,0.00264],[62214.0,0.00164],[62217.0,0.001642],[62220.0,0.13770463],[62223.0,0.307597]]]
["bitfinex","BTCUSD",1728087945656,[[62211.0,0.14052],[62210.0,0.09706134],[62208.0,0.225049],[62207.0,0.0931],[62206.0,0.225055]],[[62212.0,0.51303212],[62214.0,0.00164],[62215.0,0.195113],[62217.0,0.22666],[62240.0,0.04794287]]]
["bitfinex","BTCUSD",1728087987869,[[62211.0,0.12506134],[62210.0,0.112521],[62207.0,0.321554],[62206.0,0.225055],[62205.0,0.05516107]],[[62212.0,0.01132474],[62214.0,0.193055],[62216.0,0.225025],[62217.0,0.001642],[62222.0,0.02520121]]]
["bitfinex","BTCUSD",1728088001194,[[62211.0,0.12506134],[62204.0,0.315864],[62202.0,0.46627803],[62201.0,0.15516654],[62200.0,0.09835538]],[[62212.0,0.12384274],[62213.0,0.225034],[62214.0,0.08054],[62216.0,0.225025],[62217.0,0.001642]]]
["bitfinex","BTCUSD",1728088045470,[[62211.0,0.028],[62210.0,0.09706134],[62205.0,0.11253],[62204.0,0.225062],[62203.0,0.13901256]],[[62212.0,0.20371007],[62214.0,0.451702],[62216.0,0.0986],[62217.0,0.226663],[62219.0,0.07346903]]]
["bitfinex","BTCUSD",1728088092719,[[62211.0,0.15797814],[62210.0,0.10027594],[62209.0,0.315944],[62208.0,0.002],[62207.0,0.225054]],[[62212.0,0.01038009],[62214.0,0.00164],[62215.0,0.112513],[62217.0,0.001642],[62218.0,0.225015]]]
["bitfinex","BTCUSD",1728088165002,[[62213.0,0.25486976],[62212.0,0.227856],[62210.0,0.225044],[62209.0,0.37074909],[62207.0,0.07215764]],[[62214.0,0.00264],[62217.0,0.084342],[62222.0,0.112501],[62223.0,0.0996],[62224.0,0.0499489]]]
["bitfinex","BTCUSD",1728088203742,[[62223.0,0.22702341],[62221.0,0.36896792],[62220.0,0.07224588],[62219.0,0.225011],[62218.0,0.32134084]],[[62224.0,0.0499489],[62227.0,0.0823],[62229.0,0.001642],[62231.0,0.0998],[62235.0,0.02519674]]]
["bitfinex","BTCUSD",1728088243879,[[62226.0,0.38089956],[62225.0,0.224989],[62224.0,0.34548602],[62221.0,0.320804],[62219.0,0.14459163]],[[62227.0,0.00164],[62229.0,0.001642],[62231.0,0.1801],[62233.0,0.21248],[62234.0,0.02519534]]]
["bitfinex","BTCUSD",1728088284354,[[62258.0,0.22349634],[62257.0,0.224874],[62256.0,0.224877],[62254.0,0.0919],[62253.0,0.304386]],[[62259.0,0.00082],[62265.0,0.00164],[62266.0,0.0502737],[62267.0,0.079],[62297.0,0.005]]]
["bitfinex","BTCUSD",1728088296904,[[62258.0,0.028],[62257.0,0.00164],[62255.0,0.09706134],[62252.0,0.24120603],[62250.0,0.112448]],[[62259.0,0.192653],[62261.0,0.22486],[62262.0,0.224859],[62263.0,0.0966],[62264.0,0.224852]]]
["bitfinex","BTCUSD",1728088365463,[[62257.0,0.00364],[62253.0,0.0949],[62246.0,0.09706134],[62244.0,0.12439814],[62243.0,0.24120603]],[[62258.0,0.213255],[62259.0,0.307387],[62261.0,0.31556],[62262.0,0.224859],[62264.0,0.32191334]]]
["bitfinex","BTCUSD",1728088438308,[[62257.0,0.37771898],[62256.0,0.19328638],[62254.0,0.57011446],[62250.0,0.24120603],[62249.0,0.14642055]],[[62258.0,0.00082],[62259.0,0.00082],[62263.0,0.1],[62280.0,0.02518332],[62288.0,0.0041166]]]
["bitfinex","BTCUSD",1728088471259,[[62257.0,0.02964],[62256.0,0.09706134],[62255.0,0.16049787],[62254.0,0.0924],[62253.0,0.0720868]],[[62258.0,0.113255],[62259.0,0.00082],[62261.0,0.22486],[62264.0,0.307352],[62303.0,1.50508649]]]
["bitfinex","BTCUSD",1728088545306,[[62257.0,0.14195622],[62256.0,0.112438],[62254.0,0.3694053],[62253.0,0.099],[62252.0,0.224889]],[[62258.0,0.00082],[62259.0,0.00082],[62260.0,0.112432],[62262.0,0.12866543],[62263.0,0.449706]]]
["bitfinex","BTCUSD",1728088557260,[[62257.0,0.14187907],[62256.0,0.112437],[62254.0,0.36946501],[62253.0,0.099],[62252.0,0.224889]],[[62258.0,0.00082],[62259.0,0.00082],[62260.0,0.112433],[62262.0,0.10348259],[62263.0,0.224852]]]
["bitfinex","BTCUSD",1728088596309,[[62257.0,0.14504402],[62255.0,0.337317],[62254.0,0.14450033],[62253.0,0.224885],[62249.0,0.323]],[[62258.0,0.00082],[62259.0,0.00082],[62260.0,0.112432],[62262.0,0.32794159],[62264.0,0.224851]]]
["bitfinex","BTCUSD",1728088629321,[[62230.0,0.09706134],[62228.0,0.00164],[62227.0,0.224979],[62226.0,0.00082],[62219.0,0.09604976]],[[62233.0,0.112482],[62234.0,0.02519299],[62235.0,0.224953],[62236.0,0.0795],[62237.0,0.0997]]]
["bitfinex","BTCUSD",1728088649734,[[62230.0,0.00964],[62228.0,0.00164],[62226.0,0.00082],[62224.0,0.33826737],[62221.0,0.112501]],[[62231.0,0.212484],[62232.0,0.224964],[62235.0,0.531908],[62237.0,0.0916],[62241.0,0.0494199]]]
["bitfinex","BTCUSD",1728088697143,[[62234.0,0.20606134],[62233.0,0.04985819],[62232.0,0.112482],[62231.0,0.07232729],[62230.0,0.09807638]],[[62235.0,0.13766798],[62237.0,0.224946],[62239.0,0.301241],[62240.0,0.02519323],[62241.0,0.0494199]]]
["bitfinex","BTCUSD",1728088719657,[[62244.0,0.11246],[62243.0,0.48864881],[62242.0,0.29717221],[62241.0,0.32300603],[62240.0,0.09632695]],[[62245.0,0.02518917],[62251.0,0.0497035],[62252.0,0.212446],[62255.0,0.304984],[62272.0,0.24320603]]]
["bitfinex","BTCUSD",1728088765269,[[62246.0,0.04815691],[62245.0,0.24284603],[62244.0,0.07387536],[62243.0,0.18746134],[62234.0,0.00664]],[[62247.0,0.112455],[62250.0,0.224899],[62254.0,0.224885],[62256.0,0.0827],[62262.0,0.2741716]]]
["bitfinex","BTCUSD",1728088792020,[[62246.0,0.02964],[62245.0,0.00164],[62244.0,0.00164],[62242.0,0.0992],[62241.0,0.14524077]],[[62247.0,0.11204939],[62249.0,0.09950491],[62250.0,0.224899],[62251.0,0.323898],[62252.0,0.224895]]]
["bitfinex","BTCUSD",1728088863891,[[62256.0,0.80503321],[62255.0,0.17376875],[62254.0,0.34497094],[62253.0,0.224885],[62251.0,0.226892]],[[62257.0,0.00082],[62258.0,0.00082],[62259.0,0.00082],[62265.0,0.00164],[62269.0,0.0491317]]]
["bitfinex","BTCUSD",1728088888517,[[62287.0,0.64013276],[62285.0,0.32183334],[62284.0,0.13787815],[62283.0,0.224777],[62279.0,0.11919538]],[[62288.0,0.0041166],[62299.0,0.0765],[62302.0,0.33660603],[62306.0,0.24986684],[62335.0,0.005]]]
["bitfinex","BTCUSD",1728088913304,[[62287.0,0.85665511],[62285.0,0.224772],[62284.0,0.0922],[62283.0,0.224777],[62281.0,0.20775302]],[[62288.0,0.0049366],[62296.0,0.0956],[62297.0,0.112365],[62299.0,0.0765],[62300.0,0.2740825]]]
["bitfinex","BTCUSD",1728088955743,[[62301.0,0.09996812],[62299.0,0.67465884],[62297.0,0.11994688],[62292.0,0.60988728],[62288.0,0.226399]],[[62302.0,0.191175],[62304.0,0.224707],[62305.0,0.0941],[62306.0,0.224697],[62307.0,0.0168031]]]
["bitfinex","BTCUSD",1728088980325,[[62287.0,0.00864],[62278.0,0.24120603],[62277.0,0.20946134],[62276.0,0.00164],[62275.0,0.0942]],[[62288.0,0.30263323],[62289.0,0.224759],[62290.0,0.224755],[62291.0,0.224752],[62293.0,0.0935]]]
["bitfinex","BTCUSD",1728089012021,[[62287.0,0.02964],[62285.0,0.04783804],[62284.0,0.39063307],[62283.0,0.09706134],[62282.0,0.09567609]],[[62288.0,0.00828715],[62290.0,0.112377],[62292.0,0.224751],[62294.0,0.224743],[62296.0,0.0983]]]
["bitfinex","BTCUSD",1728089063262,[[62287.0,0.12034],[62286.0,0.07203395],[62285.0,0.20843126],[62284.0,0.09706134],[62283.0,0.20295658]],[[62288.0,0.14574335],[62291.0,0.449508],[62295.0,0.224737],[62296.0,0.02517103],[62299.0,0.0924]]]
["bitfinex","BTCUSD",1728089086097,[[62287.0,0.07366792],[62285.0,0.07204188],[62284.0,0.112387],[62283.0,0.09605584],[62277.0,0.14408376]],[[62288.0,0.14574335],[62290.0,0.224755],[62291.0,0.224754],[62292.0,0.0754],[62294.0,0.224741]]]
["bitfinex","BTCUSD",1728089127344,[[62276.0,0.0028469],[62266.0,0.00164],[62262.0,0.24120603],[62255.0,0.33240603],[62251.0,0.112447]],[[62277.0,0.6570817],[62279.0,0.224795],[62280.0,0.224794],[62282.0,0.224784],[62309.0,0.23656635]]]
["bitfinex","BTCUSD",1728089169631,[[62282.0,0.1002],[62281.0,0.0784],[62278.0,0.09695429],[62276.0,0.00164],[62269.0,0.24120603]],[[62283.0,0.11239],[62284.0,0.224777],[62286.0,0.224773],[62287.0,0.00082],[62290.0,0.324757]]]
["bitfinex","BTCUSD",1728089221521,[[62282.0,0.025],[62279.0,0.0987],[62277.0,0.24284803],[62276.0,0.04980046],[62275.0,0.0762]],[[62283.0,0.113211],[62284.0,0.224777],[62286.0,0.224773],[62287.0,0.10459372],[62288.0,0.225585]]]
["bitfinex","BTCUSD",1728089250990,[[62282.0,0.1237],[62280.0,0.04817957],[62278.0,0.14846936],[62277.0,0.33920718],[62276.0,0.09859429]],[[62283.0,0.16355964],[62284.0,0.224777],[62286.0,0.224773],[62287.0,0.00082],[62292.0,0.0924]]]
["bitfinex","BTCUSD",1728089310591,[[62277.0,0.035642],[62276.0,0.07392893],[62274.0,0.09638525],[62273.0,0.12048156]],[[62278.0,0.13839348],[62280.0,0.302291],[62282.0,0.224784],[62283.0,0.225604],[62284.0,0.099]]]
["bitfinex","BTCUSD",1728089373477,[[62276.0,0.001001],[62266.0,0.00164],[62262.0,0.24120603],[62250.0,0.0002],[62246.0,0.00164]],[[62277.0,5.461601],[62278.0,0.46696272],[62279.0,0.09695429],[62280.0,0.224791],[62282.0,0.224784]]]
["bitfinex","BTCUSD",1728089395381,[[62250.0,0.01884],[62246.0,0.00164],[62239.0,0.24284603],[62238.0,0.20942529],[62230.0,0.05464574]],[[62251.0,0.13963441],[62252.0,0.224892],[62254.0,0.224888],[62256.0,0.50113429],[62257.0,0.0984]]]
["bitfinex","BTCUSD",1728089458970,[[62253.0,0.09695429],[62250.0,0.16649195],[62248.0,0.29720742],[62247.0,0.33761193],[62246.0,0.325251]],[[62254.0,0.112444],[62257.0,0.224875],[62258.0,0.22487],[62259.0,0.02518554],[62263.0,0.224854]]]
["bitfinex","BTCUSD",1728089478029,[[62265.0,0.312322],[62264.0,0.32180229],[62263.0,0.27293963],[62261.0,0.07213144],[62260.0,0.224863]],[[62266.0,0.000821],[62272.0,0.112411],[62275.0,0.224809],[62276.0,0.224808],[62277.0,0.0786]]]
["bitfinex","BTCUSD",1728089512700,[[62265.0,0.36448843],[62263.0,0.22485],[62262.0,0.24120603],[62261.0,0.224856],[62260.0,0.14468537]],[[62266.0,0.0339107],[62269.0,0.112416],[62272.0,0.224821],[62273.0,0.0932],[62278.0,0.2747569]]]
["bitfinex","BTCUSD",1728089576587,[[62265.0,0.029642],[62258.0,0.04821815],[62256.0,0.07396923],[62255.0,0.09643631],[62254.0,0.24120603]],[[62266.0,0.24838918],[62267.0,0.224838],[62269.0,0.19065429],[62270.0,0.22483],[62272.0,0.25000031]]]
["bitfinex","BTCUSD",1728089585294,[[62265.0,0.022642],[62257.0,0.04823304],[62256.0,0.07399156],[62254.0,0.45011311],[62247.0,0.69211515]],[[62266.0,0.24838918],[62267.0,0.24163761],[62269.0,0.19065429],[62270.0,0.22483],[62272.0,0.25000031]]]
["bitfinex","BTCUSD",1728089648086,[[62265.0,0.002642],[62256.0,0.001642],[62254.0,0.24120603],[62250.0,0.00184],[62248.0,0.0946]],[[62266.0,1.87154815],[62267.0,0.224838],[62270.0,0.22483],[62272.0,0.25000031],[62274.0,0.14434177]]]
["bitfinex","BTCUSD",1728089739579,[[62256.0,0.174142],[62252.0,0.0482773],[62250.0,0.17121025],[62249.0,0.20900561],[62247.0,0.58680629]],[[62257.0,0.13762523],[62259.0,0.224867],[62261.0,0.224859],[62262.0,0.224857],[62264.0,0.1]]]
["bitfinex","BTCUSD",1728089781282,[[62256.0,0.11362827],[62254.0,0.04821292],[62252.0,0.14731938],[62251.0,0.19338014],[62250.0,0.115089]],[[62257.0,0.112437],[62259.0,0.25005089],[62261.0,0.224859],[62263.0,0.224852],[62266.0,0.000821]]]
["bitfinex","BTCUSD",1728089800512,[[62264.0,0.9631961],[62263.0,0.2970234],[62261.0,0.32113043],[62260.0,0.22486],[62259.0,0.12054767]],[[62265.0,0.00164],[62266.0,0.000821],[62276.0,0.1616523],[62278.0,0.10082],[62280.0,0.449584]]]
["bitfinex","BTCUSD",1728089828685,[[62265.0,0.7401661],[62264.0,0.35144759],[62263.0,0.225672],[62261.0,0.224859],[62260.0,0.0975]],[[62266.0,0.02599688],[62274.0,0.0798],[62276.0,0.204203],[62281.0,0.224789],[62300.0,0.24324603]]]
["bitfinex","BTCUSD",1728089870973,[[62265.0,0.73642236],[62264.0,0.00164],[62263.0,0.54672282],[62262.0,0.09695429],[62261.0,0.12025227]],[[62266.0,0.03321692],[62272.0,0.315123],[62274.0,0.32819106],[62277.0,0.224804],[62295.0,0.4812]]]
["bitfinex","BTCUSD",1728089925164,[[62265.0,0.96869985],[62264.0,0.14611759],[62263.0,0.225669],[62262.0,0.002],[62261.0,0.224856]],[[62266.0,0.02599706],[62275.0,0.112404],[62276.0,0.0759],[62277.0,0.224805],[62278.0,0.1443701]]]
["bitfinex","BTCUSD",1728089939332,[[62277.0,0.76693402],[62276.0,0.07205102],[62275.0,0.19046803],[62274.0,0.451618],[62273.0,0.12008504]],[[62278.0,0.00082],[62283.0,0.000821],[62287.0,0.09632],[62288.0,0.113201],[62290.0,0.2738411]]]
["bitfinex","BTCUSD",1728089967418,[[62277.0,0.76443955],[62276.0,0.02506664],[62275.0,0.224809],[62274.0,0.46950422],[62273.0,0.37030168]],[[62278.0,0.02599219],[62283.0,0.000821],[62286.0,0.1755],[62287.0,0.00082],[62288.0,0.113201]]]
["bitfinex","BTCUSD",1728089999388,[[62287.0,1.04513404],[62286.0,0.59370091],[62285.0,0.224772],[62284.0,0.005],[62283.0,0.46265013]],[[62293.0,0.02516569],[62299.0,0.0807],[62300.0,0.049816],[62306.0,0.0972],[62307.0,0.46590203]]]
["bitfinex","BTCUSD",1728090048518,[[62292.0,0.75966791],[62290.0,0.224752],[62289.0,0.09695429],[62288.0,0.224759],[62287.0,0.14605502]],[[62293.0,0.11384698],[62296.0,0.112367],[62297.0,0.0929],[62298.0,0.224729],[62300.0,0.049816]]]
["bitfinex","BTCUSD",1728090064998,[[62292.0,0.80042784],[62291.0,0.14442132],[62290.0,0.09695429],[62289.0,0.44951],[62287.0,0.226403]],[[62293.0,0.02598756],[62299.0,0.0825],[62300.0,4e-05],[62301.0,0.211558],[62304.0,0.224705]]]
["bitfinex","BTCUSD",1728090100347,[[62292.0,1.37401062],[62290.0,0.0063263],[62289.0,0.54631],[62288.0,0.067338],[62214.0,1.64470164]],[[62293.0,0.00082],[62300.0,0.07954],[62313.0,0.224675],[62319.0,0.34677107],[62327.0,0.24120603]]]
["bitfinex","BTCUSD",1728090150257,[[62216.0,1.06015211],[62215.0,0.4822],[62213.0,0.04905],[62211.0,0.112519],[62208.0,0.22505]],[[62219.0,0.00481053],[62220.0,0.002],[62221.0,0.01],[62236.0,0.04817744],[62239.0,0.17226616]]]
["bitfinex","BTCUSD",1728090162874,[[62229.0,0.46612],[62217.0,0.24104324],[62214.0,0.112514],[62212.0,0.2745383],[62210.0,0.24104324]],[[62230.0,0.26268018],[62233.0,0.224962],[62234.0,0.224958],[62237.0,0.224948],[62242.0,0.0808]]]
["bitfinex","BTCUSD",1728090200896,[[62211.0,0.24104324],[62197.0,0.0948],[62187.0,0.09711732],[62180.0,0.225151],[62177.0,0.22516]],[[62212.0,5.49020314],[62213.0,0.32215132],[62214.0,0.22503],[62215.0,0.36911156],[62221.0,0.60324109]]]
["bitfinex","BTCUSD",1728090220028,[[62188.0,0.0948],[62183.0,0.24104324],[62177.0,0.0827],[62176.0,0.24104324],[62172.0,0.11259]],[[62189.0,0.58475362],[62190.0,0.34508969],[62191.0,0.225113],[62192.0,0.225109],[62196.0,0.29200837]]]
["bitfinex","BTCUSD",1728090252911,[[62211.0,0.58163],[62209.0,0.112523],[62207.0,0.0797],[62206.0,0.225055],[62205.0,0.38908756]],[[62212.0,0.13516],[62213.0,0.225033],[62216.0,0.225025],[62218.0,0.2741317],[62222.0,0.05040907]]]
["bitfinex","BTCUSD",1728090277032,[[62211.0,0.58163],[62210.0,0.112521],[62208.0,0.225048],[62207.0,0.17678418],[62206.0,0.225055]],[[62212.0,0.11976834],[62214.0,0.20895032],[62216.0,0.12054291],[62217.0,0.225021],[62221.0,0.14465149]]]
["bitfinex","BTCUSD",1728090318982,[[62228.0,0.77973254],[62227.0,0.224982],[62226.0,0.23154506],[62223.0,0.224995],[62220.0,0.01685723]],[[62229.0,0.002642],[62230.0,0.001642],[62235.0,0.02519444],[62240.0,0.112468],[62241.0,0.09750211]]]
["bitfinex","BTCUSD",1728090366513,[[62249.0,0.56780218],[62247.0,0.0992],[62244.0,0.224917],[62243.0,0.0791],[62242.0,0.224925]],[[62250.0,0.01568411],[62252.0,0.04814168],[62254.0,0.29710053],[62255.0,0.32116537],[62257.0,0.12035421]]]
["bitfinex","BTCUSD",1728090396772,[[62249.0,0.595391],[62247.0,0.324107],[62245.0,0.55080114],[62243.0,0.304024],[62233.0,0.04811817]],[[62250.0,0.00872977],[62253.0,0.16063539],[62255.0,0.07228558],[62256.0,0.32125878],[62257.0,0.224876]]]
["bitfinex","BTCUSD",1728090420369,[[62249.0,0.595391],[62247.0,0.0992],[62246.0,0.224912],[62245.0,0.55079914],[62237.0,0.28924227]],[[62250.0,0.10633697],[62251.0,0.09655599],[62253.0,0.23313899],[62257.0,0.224875],[62258.0,0.22723399]]]
["bitfinex","BTCUSD",1728090450627,[[62249.0,0.89412357],[62248.0,0.0848419],[62246.0,0.224912],[62245.0,0.46595724],[62244.0,0.04803818]],[[62250.0,0.00264],[62260.0,0.02518265],[62263.0,0.112427],[62266.0,0.0492693],[62267.0,0.224838]]]
["bitfinex","BTCUSD",1728090497265,[[62263.0,0.48182],[62259.0,0.0848419],[62257.0,0.112437],[62254.0,0.55862824],[62252.0,0.22489]],[[62264.0,0.27596671],[62265.0,0.09655298],[62267.0,0.57036922],[62272.0,0.17001024],[62273.0,0.0309]]]
["bitfinex","BTCUSD",1728090533114,[[62238.0,0.001],[62235.0,0.0966],[62233.0,0.0848419],[62232.0,0.0797],[62230.0,0.24186324]],[[62239.0,0.244469],[62240.0,0.224935],[62241.0,0.02519348],[62242.0,0.224931],[62244.0,0.224922]]]
["bitfinex","BTCUSD",1728090548480,[[62238.0,0.07742],[62235.0,0.0966],[62230.0,0.24186324],[62229.0,0.0848419],[62216.0,0.02948179]],[[62239.0,0.215469],[62240.0,0.224935],[62242.0,0.224931],[62244.0,0.25011478],[62248.0,0.224907]]]
["bitfinex","BTCUSD",1728090606890,[[62248.0,0.7489019],[62246.0,0.112456],[62243.0,0.224921],[62241.0,0.22493],[62240.0,0.00082]],[[62249.0,0.00264],[62250.0,0.07227952],[62251.0,0.3212717],[62253.0,0.12046588],[62258.0,0.19447995]]]
["bitfinex","BTCUSD",1728090635373,[[62274.0,0.90041404],[62273.0,0.224816],[62271.0,0.22482],[62268.0,0.29386931],[62267.0,0.23116336]],[[62275.0,0.001642],[62283.0,0.11403],[62286.0,0.22477],[62287.0,0.224769],[62301.0,0.61196111]]]
["bitfinex","BTCUSD",1728090662703,[[62274.0,0.71708936],[62271.0,0.44964],[62270.0,0.14512759],[62268.0,0.37842238],[62267.0,0.24104324]],[[62275.0,0.001642],[62282.0,0.112392],[62283.0,0.00164],[62285.0,0.12402375],[62295.0,0.62387125]]]
["bitfinex","BTCUSD",1728090703691,[[62292.0,0.89464287],[62291.0,0.224751],[62288.0,0.226758],[62286.0,0.28424292],[62284.0,0.07189645]],[[62293.0,0.00076793],[62300.0,4e-05],[62304.0,0.00164],[62310.0,0.0009949],[62311.0,0.112339]]]
["bitfinex","BTCUSD",1728090717168,[[62292.0,1.05577598],[62291.0,0.2966913],[62290.0,0.0979204],[62288.0,0.3446585],[62235.0,0.50931237]],[[62293.0,0.00076793],[62300.0,4e-05],[62304.0,0.00164],[62307.0,0.112347],[62309.0,0.224689]]]
["bitfinex","BTCUSD",1728090754475,[[62326.0,0.48905011],[62323.0,0.191717],[62321.0,0.59464512],[62319.0,0.315048],[62316.0,0.224658]],[[62327.0,0.12327449],[62328.0,0.224618],[62329.0,0.0003],[62331.0,0.224608],[62332.0,0.02715462]]]
["bitfinex","BTCUSD",1728090790894,[[62326.0,0.48358022],[62312.0,0.09742],[62311.0,0.0828],[62302.0,0.112355],[62300.0,0.224717]],[[62327.0,5.38891383],[62329.0,0.30954282],[62331.0,0.224608],[62332.0,0.228607]]]
["bitfinex","BTCUSD",1728090810858,[[62312.0,0.00024022],[62303.0,0.0788],[62302.0,0.0996],[62297.0,0.24104324],[62292.0,0.00082]],[[62313.0,1.06690589],[62316.0,0.449328],[62318.0,0.301856],[62326.0,0.236268],[62390.0,0.03221]]]
["bitfinex","BTCUSD",1728090861957,[[62292.0,0.09932],[62289.0,0.31914324],[62275.0,0.24186324],[62272.0,0.0847252],[62268.0,0.112416]],[[62293.0,0.77238233],[62294.0,0.0847252],[62295.0,0.002],[62296.0,0.56977589],[62298.0,0.224729]]]
["bitfinex","BTCUSD",1728090891958,[[62288.0,0.00082],[62282.0,0.34064324],[62281.0,0.076],[62275.0,0.24186324],[62267.0,0.24104324]],[[62289.0,0.49404144],[62290.0,0.228395],[62291.0,0.224752],[62292.0,0.36931502],[62293.0,0.0251747]]]
["bitfinex","BTCUSD",1728090924547,[[62288.0,0.00082],[62279.0,0.0829],[62277.0,0.097],[62275.0,0.24186324],[62267.0,0.43818644]],[[62289.0,0.37987605],[62290.0,0.226395],[62292.0,0.002],[62293.0,0.34511353],[62294.0,0.320644]]]
["bitfinex","BTCUSD",1728090939940,[[62288.0,0.00082],[62284.0,0.0989],[62279.0,0.0829],[62275.0,0.24186324],[62269.0,0.0847252]],[[62289.0,0.46724724],[62290.0,0.226395],[62293.0,0.224745],[62294.0,0.322644],[62295.0,0.14444543]]]
["bitfinex","BTCUSD",1728090974858,[[62288.0,0.00082],[62280.0,0.2895],[62279.0,0.0966],[62275.0,0.24186324],[62263.0,0.113246]],[[62289.0,5.3998753],[62290.0,0.3111202],[62291.0,0.1445664],[62292.0,0.0764],[62293.0,0.224745]]]
["bitfinex","BTCUSD",1728091021595,[[62230.0,0.18142],[62226.0,0.00082],[62225.0,0.00082],[62218.0,0.24104324],[62211.0,0.48294257]],[[62231.0,0.37348953],[62232.0,0.724964],[62233.0,0.224961],[62236.0,0.224952],[62237.0,0.12938033]]]
["bitfinex","BTCUSD",1728091061271,[[62230.0,0.07942],[62228.0,0.0964],[62226.0,0.00082],[62225.0,0.00082],[62220.0,0.00321427]],[[62231.0,0.37443428],[62232.0,0.224964],[62233.0,0.224961],[62237.0,0.14459413],[62240.0,0.226576]]]
["bitfinex","BTCUSD",1728091091422,[[62230.0,0.17552],[62229.0,0.00082],[62226.0,0.00082],[62225.0,0.00082],[62219.0,0.12938033]],[[62231.0,0.14692789],[62234.0,0.449919],[62235.0,0.1],[62236.0,0.224952],[62239.0,0.09646155]]]
["bitfinex","BTCUSD",1728091124178,[[62226.0,0.00082],[62225.0,0.00082],[62217.0,0.24186324],[62215.0,0.0831],[62212.0,0.0944]],[[62227.0,5.44902918],[62228.0,0.224979],[62229.0,0.224975],[62231.0,0.42116695],[62232.0,0.16267228]]]
["bitfinex","BTCUSD",1728091158939,[[62201.0,0.00082],[62195.0,0.24104324],[62190.0,0.0822],[62185.0,0.0966],[62179.0,0.2420449]],[[62202.0,0.28274335],[62204.0,0.225066],[62205.0,0.1294679],[62206.0,0.225059],[62207.0,0.225058]]]
["bitfinex","BTCUSD",1728091208895,[[62201.0,0.17732],[62200.0,0.11254],[62199.0,0.0850122],[62198.0,0.225084],[62195.0,0.225096]],[[62202.0,0.002],[62204.0,0.112533],[62208.0,0.450102],[62210.0,0.1],[62214.0,0.000981]]]
["bitfinex","BTCUSD",1728091213459,[[62201.0,0.00082],[62197.0,0.0813],[62194.0,0.24104324],[62192.0,0.0902],[62190.0,0.12953988]],[[62202.0,0.28796051],[62203.0,0.22507],[62206.0,0.225062],[62208.0,0.32120665],[62209.0,0.12019206]]]
["bitfinex","BTCUSD",1728091273236,[[62186.0,0.00082],[62180.0,0.0827],[62176.0,0.24104324],[62175.0,0.099],[62174.0,0.08504688]],[[62187.0,0.35861031],[62189.0,0.45024],[62191.0,0.14412805],[62192.0,0.31015888],[62196.0,0.16214406]]]
["bitfinex","BTCUSD",1728091306933,[[62186.0,0.00082],[62181.0,0.0004],[62180.0,0.0823],[62176.0,0.33594324],[62169.0,0.24104324]],[[62187.0,0.28999921],[62188.0,0.14443221],[62189.0,0.53528688],[62192.0,0.316512],[62193.0,0.0762]]]
["bitfinex","BTCUSD",1728091342146,[[62186.0,0.17862],[62181.0,0.0004],[62179.0,0.08504688],[62176.0,0.35362624],[62123.0,0.00082]],[[62187.0,0.23778202],[62189.0,0.52257479],[62191.0,0.09642191],[62192.0,0.34563204],[62198.0,0.14462405]]]
["bitfinex","BTCUSD",1728091375509,[[62186.0,0.17722],[62181.0,0.0004],[62178.0,0.08504688],[62177.0,0.112581],[62176.0,0.46620624]],[[62187.0,0.23942202],[62188.0,0.07235691],[62189.0,0.54671588],[62191.0,0.12059485],[62196.0,0.14471382]]]
["bitfinex","BTCUSD",1728091433909,[[62186.0,0.00012],[62181.0,0.0004],[62179.0,0.08504688],[62168.0,0.226013],[62164.0,0.22521]],[[62187.0,0.25242202],[62188.0,0.09628286],[62189.0,0.57058455],[62192.0,0.225112],[62195.0,0.14763301]]]
["bitfinex","BTCUSD",1728091484454,[[62186.0,0.775605],[62184.0,0.08504688],[62183.0,0.450276],[62181.0,0.225546],[62179.0,0.04819001]],[[62187.0,0.02885902],[62195.0,0.0032],[62197.0,0.112546],[62199.0,0.2260748],[62201.0,0.10164]]]
["bitfinex","BTCUSD",1728091517676,[[62194.0,0.48336],[62187.0,0.08586688],[62186.0,0.00012],[62184.0,0.24104324],[61427.0,0.0161157]],[[62195.0,0.2516016],[62198.0,0.45018],[62199.0,0.322384],[62201.0,0.00164],[62202.0,0.0778]]]
["bitfinex","BTCUSD",1728091559450,[[62187.0,0.00273324],[62186.0,0.00012],[62178.0,0.24104324],[62174.0,0.0938],[62173.0,0.0796]],[[62188.0,6.00676812],[62190.0,0.34521933],[62192.0,0.396812],[62193.0,0.225109],[62195.0,0.14896399]]]
["bitfinex","BTCUSD",1728091593245,[[62170.0,0.1779],[62168.0,0.00082],[62167.0,0.00082],[62162.0,0.32609012],[62157.0,0.112617]],[[62171.0,0.217592],[62172.0,0.725182],[62173.0,0.225178],[62174.0,0.225174],[62177.0,0.12027204]]]
["bitfinex","BTCUSD",1728091626546,[[62163.0,0.0007751],[62154.0,0.1703],[62149.0,0.24104324],[62141.0,0.0004],[62140.0,0.0001]],[[62164.0,6.01002203],[62166.0,0.38732411],[62167.0,0.11980406],[62168.0,0.225196],[62169.0,0.227193]]]
["bitfinex","BTCUSD",1728091673161,[[62144.0,0.167121],[62141.0,0.0004],[62140.0,0.19786911],[62139.0,0.24104324],[62136.0,0.29774865]],[[62145.0,0.14150955],[62148.0,0.450544],[62152.0,0.325255],[62159.0,0.40333],[62161.0,0.08512111]]]
["bitfinex","BTCUSD",1728091692676,[[62144.0,0.006821],[62141.0,0.0004],[62140.0,0.0001],[62138.0,0.0985]],[[62145.0,0.14251157],[62148.0,0.450543],[62149.0,0.225265],[62152.0,0.1915],[62154.0,0.43060202]]]
["bitfinex","BTCUSD",1728091746835,[[62141.0,0.26184211],[62140.0,0.0001],[62136.0,0.11587328],[62135.0,0.225315],[62134.0,0.24104324]],[[62142.0,0.23787906],[62143.0,0.225287],[62144.0,0.226925],[62145.0,0.001642],[62148.0,0.225271]]]
["bitfinex","BTCUSD",1728091797882,[[62141.0,0.658591],[62140.0,0.0001],[62137.0,0.08512111],[62136.0,0.112655],[62134.0,0.225316]],[[62142.0,0.23787732],[62144.0,0.226927],[62145.0,0.001642],[62146.0,0.225278],[62148.0,0.225269]]]
["bitfinex","BTCUSD",1728091829696,[[62141.0,0.486991],[62140.0,0.0001],[62139.0,0.0921],[62138.0,0.076],[62136.0,0.08512111]],[[62142.0,0.26311119],[62144.0,0.226927],[62145.0,0.07384445],[62146.0,0.225278],[62147.0,0.09626994]]]
["bitfinex","BTCUSD",1728091884329,[[62144.0,0.4966632],[62141.0,0.001221],[62140.0,0.0796],[62139.0,0.0964],[62136.0,0.112655]],[[62145.0,0.214281],[62148.0,0.450541],[62151.0,0.22526],[62152.0,0.15729046],[62155.0,0.12028226]]]
["bitfinex","BTCUSD",1728091899009,[[62144.0,0.7940242],[62143.0,0.225286],[62142.0,0.12970703],[62141.0,0.006221],[62140.0,0.227396]],[[62145.0,0.003642],[62152.0,0.112627],[62155.0,0.225244],[62157.0,0.225238],[62172.0,0.24104324]]]
["bitfinex","BTCUSD",1728091939641,[[62144.0,0.5054832],[62141.0,0.113867],[62140.0,0.0001],[62139.0,0.08509558],[62138.0,0.0815]],[[62145.0,0.116281],[62148.0,0.225272],[62149.0,0.25049427],[62152.0,0.225254],[62155.0,0.0779]]]
["bitfinex","BTCUSD",1728091953682,[[62144.0,0.4914832],[62141.0,0.001221],[62140.0,0.0001],[62135.0,0.112657],[62133.0,0.55145982]],[[62145.0,0.1395126],[62146.0,0.1792],[62148.0,0.450544],[62149.0,0.02522827],[62152.0,0.41034958]]]
["bitfinex","BTCUSD",1728092023143,[[62144.0,0.4924832],[62141.0,0.001221],[62140.0,0.0001],[62133.0,0.33934324],[62118.0,0.40243338]],[[62145.0,5.93785118],[62146.0,0.225276],[62148.0,0.24462233],[62149.0,0.303865],[62152.0,0.225254]]]
["bitfinex","BTCUSD",1728092085756,[[62144.0,0.4924832],[62141.0,0.001221],[62140.0,0.0001],[62138.0,0.0984],[62136.0,0.0751]],[[62145.0,6.14508417],[62146.0,0.225276],[62147.0,0.16246588],[62148.0,0.001],[62149.0,0.226265]]]
["bitfinex","BTCUSD",1728092109370,[[62144.0,0.6690332],[62141.0,0.001221],[62140.0,0.0001],[62139.0,0.11265],[62137.0,0.225307]],[[62145.0,0.119639],[62147.0,0.25050348],[62148.0,0.08509558],[62149.0,0.02523284],[62150.0,0.450525]]]
["bitfinex","BTCUSD",1728092134257,[[62144.0,0.6770332],[62141.0,0.001221],[62140.0,0.112747],[62139.0,0.225297],[62136.0,0.31040758]],[[62145.0,0.114279],[62147.0,0.225275],[62148.0,0.1],[62149.0,0.225268],[62151.0,0.225259]]]
["bitfinex","BTCUSD",1728092163983,[[62144.0,0.5805332],[62141.0,0.001221],[62140.0,0.0001],[62139.0,0.0925],[62138.0,0.11265]],[[62145.0,0.114279],[62147.0,0.225275],[62148.0,0.35050149],[62151.0,0.225259],[62152.0,0.0944]]]
["bitfinex","BTCUSD",1728092203925,[[62144.0,0.7063742],[62142.0,0.225286],[62141.0,0.08631658],[62140.0,0.36877454],[62139.0,0.002]],[[62145.0,0.00364],[62149.0,0.112632],[62151.0,0.225259],[62154.0,0.22525],[62156.0,0.02522817]]]
["bitfinex","BTCUSD",1728092221292,[[62144.0,0.7063742],[62142.0,0.225286],[62141.0,0.1366021],[62140.0,0.39292528],[62137.0,0.34601881]],[[62145.0,0.00364],[62150.0,0.0252283],[62151.0,0.0985],[62152.0,0.112627],[62154.0,0.22525]]]
["bitfinex","BTCUSD",1728092260294,[[62144.0,1.01923131],[62142.0,0.225286],[62141.0,0.001221],[62140.0,0.225397],[62139.0,0.15005513]],[[62145.0,0.00364],[62158.0,0.24203984],[62160.0,0.0986],[62162.0,0.112609],[62180.0,0.38774851]]]
["bitfinex","BTCUSD",1728092309634,[[62163.0,1.07589056],[62162.0,0.29746088],[62161.0,0.09632518],[62160.0,0.24604324],[62159.0,0.57085647]],[[62164.0,0.00159],[62176.0,0.0009823],[62180.0,0.0901],[62181.0,0.00164],[62212.0,0.24187355]]]
["bitfinex","BTCUSD",1728092334305,[[62180.0,0.700546],[62179.0,0.225156],[62178.0,0.13518927],[62177.0,0.22516],[62176.0,0.07863448]],[[62181.0,0.00164],[62183.0,0.0015],[62188.0,0.0026276],[62191.0,0.0925],[62196.0,0.46614124]]]
["bitfinex","BTCUSD",1728092380801,[[62180.0,0.799646],[62179.0,0.225156],[62178.0,0.08509558],[62177.0,0.22516],[62176.0,0.22043708]],[[62181.0,0.00164],[62183.0,0.0015],[62188.0,0.0026276],[62192.0,0.0935],[62195.0,0.122989]]]
["bitfinex","BTCUSD",1728092406674,[[62180.0,0.700546],[62179.0,0.43923642],[62178.0,0.08509558],[62177.0,0.22516],[62176.0,0.10459394]],[[62181.0,0.00164],[62183.0,0.0015],[62186.0,0.0977],[62188.0,0.0026276],[62189.0,0.02521066]]]
["bitfinex","BTCUSD",1728092453740,[[62180.0,0.63892439],[62179.0,0.45520309],[62177.0,0.23016],[62175.0,0.0753],[62163.0,0.16384978]],[[62181.0,0.09504],[62183.0,0.0015],[62188.0,0.08054],[62190.0,0.112558],[62193.0,0.2260864]]]
["bitfinex","BTCUSD",1728092509792,[[62180.0,0.661659],[62177.0,0.08509558],[62174.0,0.46621624],[62173.0,0.04827461],[62171.0,0.29759692]],[[62181.0,0.00164],[62183.0,0.0015],[62186.0,0.225134],[62188.0,0.00164],[62192.0,0.1]]]
["bitfinex","BTCUSD",1728092546701,[[62180.0,0.98217413],[62179.0,0.12244393],[62178.0,0.0065499],[62177.0,0.450325],[62176.0,0.005]],[[62181.0,0.00164],[62183.0,0.0015],[62186.0,0.0252104],[62188.0,0.00164],[62193.0,0.0009804]]]
["bitfinex","BTCUSD",1728092584032,[[62180.0,0.94114607],[62179.0,0.002],[62177.0,0.55057467],[62176.0,0.005],[62175.0,0.21404919]],[[62181.0,0.00164],[62183.0,0.0015],[62188.0,0.00164],[62190.0,0.0934],[62193.0,0.0009804]]]
["bitfinex","BTCUSD",1728092600531,[[62180.0,0.60712855],[62178.0,0.23002883],[62177.0,0.450325],[62176.0,0.0819],[62173.0,0.214003]],[[62181.0,0.00164],[62183.0,0.0994],[62188.0,0.00164],[62191.0,0.112556],[62209.0,0.225049]]]
["bitfinex","BTCUSD",1728092655515,[[62180.0,0.87499646],[62177.0,0.450325],[62175.0,0.22097134],[62174.0,0.225173],[62126.0,0.24104324]],[[62181.0,0.00164],[62188.0,0.00164],[62193.0,0.0993804],[62195.0,0.11419],[62196.0,0.24104324]]]
["bitfinex","BTCUSD",1728092700714,[[62180.0,0.60908359],[62179.0,0.14493842],[62178.0,0.08509558],[62177.0,0.450325],[62175.0,0.24604324]],[[62181.0,0.00164],[62188.0,0.00164],[62190.0,0.112558],[62193.0,0.0009804],[62194.0,0.225103]]]
["bitfinex","BTCUSD",1728092708916,[[62180.0,0.60696597],[62179.0,0.14495276],[62177.0,0.450325],[62175.0,0.24604324],[62174.0,0.43920481]],[[62181.0,0.00164],[62188.0,0.00164],[62191.0,0.225113],[62193.0,0.0009804],[62211.0,0.002]]]
["bitfinex","BTCUSD",1728092771280,[[62200.0,0.99018694],[62199.0,0.225083],[62197.0,0.36963918],[62196.0,0.02855145],[62195.0,0.325095]],[[62201.0,0.00164],[62207.0,0.001642],[62208.0,0.0026419],[62214.0,0.0926],[62216.0,0.24104324]]]
["bitfinex","BTCUSD",1728092783576,[[62200.0,1.11606904],[62199.0,0.32319433],[62198.0,0.12013917],[62197.0,0.319587],[62196.0,0.006442]],[[62201.0,0.00164],[62206.0,0.0903],[62207.0,0.001642],[62208.0,0.0026419],[62214.0,0.0776]]]
["bitfinex","BTCUSD",1728092820681,[[62200.0,0.77362372],[62199.0,0.31017858],[62197.0,0.36981305],[62196.0,0.005],[62195.0,0.225915]],[[62201.0,0.00164],[62205.0,0.0936],[62207.0,0.001642],[62208.0,0.001642],[62210.0,0.02520415]]]
["bitfinex","BTCUSD",1728092904983,[[62200.0,0.52232],[62195.0,0.00082],[62189.0,0.35360224],[62188.0,0.225122],[62187.0,0.04829632]],[[62201.0,0.49508228],[62203.0,0.225072],[62205.0,0.225062],[62207.0,0.003642],[62244.0,0.00164]]]
["bitfinex","BTCUSD",1728092922452,[[62200.0,0.52232],[62195.0,0.00082],[62189.0,0.24104324],[62184.0,0.0798],[62182.0,0.24104324]],[[62201.0,0.51808611],[62203.0,0.227072],[62205.0,0.225062],[62207.0,0.001642],[62213.0,0.0009858]]]
["bitfinex","BTCUSD",1728092982002,[[62200.0,0.52232],[62195.0,0.00082],[62194.0,0.0765],[62193.0,0.0914],[62189.0,0.24104324]],[[62201.0,0.44395853],[62203.0,0.317472],[62204.0,0.02521118],[62205.0,0.225062],[62206.0,0.14482194]]]
["bitfinex","BTCUSD",1728092997022,[[62200.0,0.52332],[62195.0,0.00082],[62194.0,0.0765],[62189.0,0.24104324],[62188.0,0.092]],[[62201.0,0.40324433],[62202.0,0.12070115],[62203.0,0.317472],[62205.0,0.225062],[62207.0,0.17169503]]]
["bitfinex","BTCUSD",1728093034403,[[62200.0,0.69682],[62195.0,0.00082],[62190.0,0.19765258],[62189.0,0.24104324],[62188.0,0.27337243]],[[62201.0,0.215178],[62203.0,0.225072],[62205.0,0.225062],[62207.0,0.001642],[62208.0,0.31179058]]]
["bitfinex","BTCUSD",1728093076352,[[62195.0,0.00182],[62182.0,0.24104324],[62180.0,0.006309],[62177.0,0.0816],[62162.0,0.112608]],[[62196.0,5.74944532],[62197.0,0.225091],[62199.0,0.225087],[62200.0,0.12029795],[62201.0,0.38978959]]]
["bitfinex","BTCUSD",1728093151043,[[62168.0,0.176421],[62164.0,0.0087332],[62154.0,0.04834409],[62153.0,0.32613882],[62152.0,0.18514213]],[[62169.0,0.212596],[62171.0,0.225188],[62172.0,0.12043232],[62173.0,0.31027558],[62174.0,0.225177]]]
["bitfinex","BTCUSD",1728093206019,[[62168.0,0.174021],[62164.0,0.0087332],[62163.0,0.113426],[62160.0,0.5996849],[62156.0,0.12080521]],[[62169.0,0.110236],[62171.0,0.225188],[62173.0,0.22518],[62175.0,0.226815],[62176.0,0.02522354]]]
["bitfinex","BTCUSD",1728093228970,[[62168.0,0.000821],[62164.0,0.0087332],[62163.0,0.00082],[62160.0,0.32334324],[62158.0,0.0943]],[[62169.0,0.23555785],[62171.0,0.225188],[62172.0,0.16239558],[62173.0,0.22518],[62174.0,0.09632764]]]
["bitfinex","BTCUSD",1728093287094,[[62168.0,0.85487458],[62166.0,0.225202],[62164.0,0.05706663],[62163.0,0.226033],[62162.0,0.07250015]],[[62169.0,0.00364],[62173.0,0.11259],[62175.0,0.226813],[62178.0,0.22516],[62180.0,0.1]]]
["bitfinex","BTCUSD",1728093301611,[[62168.0,0.74427658],[62166.0,0.112599],[62164.0,0.0087332],[62163.0,0.226033],[62162.0,0.0482714]],[[62169.0,0.00364],[62171.0,0.112593],[62173.0,0.225181],[62174.0,0.225178],[62175.0,0.001642]]]
["bitfinex","BTCUSD",1728093342031,[[62168.0,0.483381],[62164.0,0.0087332],[62163.0,0.113425],[62162.0,0.0483245],[62161.0,0.08509558]],[[62169.0,0.212536],[62170.0,0.225189],[62173.0,0.225181],[62174.0,0.0819],[62175.0,0.226814]]]
["bitfinex","BTCUSD",1728093398455,[[62168.0,0.87827458],[62167.0,0.27348644],[62165.0,0.07243117],[62164.0,0.33051509],[62163.0,0.00082]],[[62169.0,0.00464],[62175.0,0.114227],[62178.0,0.22516],[62184.0,0.325138],[62188.0,0.17587605]]]
["bitfinex","BTCUSD",1728093409805,[[62174.0,1.01538929],[62171.0,0.225182],[62170.0,0.14479517],[62169.0,0.225189]],[[62175.0,0.001642],[62181.0,0.001642],[62190.0,0.02521402],[62193.0,0.24202664],[62194.0,0.112551]]]
["bitfinex","BTCUSD",1728093472334,[[62199.0,0.49732],[62198.0,0.007],[62194.0,0.04831723],[62193.0,0.112552],[62192.0,0.07247585]],[[62200.0,0.20548],[62201.0,0.00164],[62203.0,0.450139],[62205.0,0.25027379],[62212.0,0.32230037]]]
["bitfinex","BTCUSD",1728093481394,[[62199.0,0.49332],[62198.0,0.007],[62193.0,0.112552],[62192.0,0.13339315],[62191.0,0.0771]],[[62200.0,0.23058723],[62201.0,0.00164],[62203.0,0.450139],[62205.0,0.25027379],[62210.0,0.08509558]]]
["bitfinex","BTCUSD",1728093553845,[[62199.0,0.49314],[62198.0,0.007],[62197.0,0.12373004],[62196.0,0.24104324],[62195.0,0.16719507]],[[62200.0,0.11418],[62201.0,0.00164],[62203.0,0.45014],[62207.0,0.095242],[62211.0,0.09638383]]]
["bitfinex","BTCUSD",1728093623395,[[62200.0,0.60486],[62199.0,0.00782],[62198.0,0.307885],[62197.0,0.04830643],[62196.0,0.08509558]],[[62201.0,0.00164],[62204.0,0.112534],[62206.0,0.225059],[62209.0,0.318048],[62212.0,0.09738486]]]
["bitfinex","BTCUSD",1728093661161,[[62200.0,0.48114],[62199.0,0.00082],[62195.0,0.24104324],[62194.0,0.19275],[62193.0,0.08509558]],[[62201.0,0.205778],[62203.0,0.22507],[62204.0,0.225069],[62206.0,0.304359],[62207.0,0.001642]]]
["bitfinex","BTCUSD",1728093717999,[[62200.0,0.56094],[62199.0,0.09392],[62197.0,0.16087208],[62196.0,0.08509558],[62195.0,0.53863086]],[[62201.0,0.114178],[62203.0,0.22507],[62206.0,0.225059],[62207.0,0.001642],[63200.0,0.10592851]]]
["bitfinex","BTCUSD",1728093739670,[[62200.0,0.55924],[62199.0,0.00082],[62196.0,0.1394222],[62195.0,0.24104324],[62194.0,0.15757889]],[[62201.0,0.114178],[62203.0,0.22507],[62206.0,0.225059],[62207.0,0.325599],[62208.0,0.001642]]]
["bitfinex","BTCUSD",1728093796936,[[62168.0,0.000821],[62163.0,0.08382],[62157.0,0.0905],[62153.0,0.35366824],[62137.0,0.07307876]],[[62169.0,0.217596],[62172.0,0.225184],[62173.0,0.225181],[62174.0,0.40127158],[62178.0,0.227163]]]
["bitfinex","BTCUSD",1728093805292,[[62168.0,0.000821],[62163.0,0.08382],[62157.0,0.0905],[62153.0,0.35366724],[62152.0,0.225253]],[[62169.0,0.24481791],[62172.0,0.225184],[62173.0,0.225181],[62174.0,0.316176],[62175.0,0.08509558]]]
["bitfinex","BTCUSD",1728093847281,[[62168.0,0.097421],[62166.0,0.0782],[62163.0,0.00082],[62160.0,0.24104324],[62153.0,0.32613882]],[[62169.0,0.32313871],[62171.0,0.09642464],[62172.0,0.4308108],[62173.0,0.225181],[62177.0,0.0943]]]
["bitfinex","BTCUSD",1728093901660,[[62168.0,0.86297458],[62166.0,0.225199],[62165.0,0.05021478],[62164.0,0.2339402],[62163.0,0.07314217]],[[62169.0,0.003642],[62174.0,0.001642],[62180.0,0.02521712],[62181.0,0.0009901],[62182.0,0.1]]]
["bitfinex","BTCUSD",1728093911900,[[62168.0,0.86297458],[62166.0,0.225199],[62164.0,0.2339402],[62163.0,0.00082],[62162.0,0.24235331]],[[62169.0,0.003642],[62171.0,0.02521714],[62174.0,0.001642],[62178.0,0.11258],[62180.0,0.225154]]]
["bitfinex","BTCUSD",1728094013709,[[62168.0,0.490381],[62164.0,0.0087332],[62163.0,0.00082],[62162.0,0.04827526],[62160.0,0.40775613]],[[62169.0,0.11410932],[62171.0,0.225185],[62172.0,0.36495089],[62173.0,0.07239883],[62174.0,0.001642]]]
["bitfinex","BTCUSD",1728094015827,[[62168.0,0.490381],[62164.0,0.0087332],[62163.0,0.00082],[62160.0,0.4963082],[62159.0,0.0792]],[[62169.0,0.13933011],[62170.0,0.04834518],[62171.0,0.225185],[62172.0,0.38920277],[62173.0,0.09669036]]]
["bitfinex","BTCUSD",1728094078644,[[62168.0,0.48332537],[62164.0,0.0087332],[62163.0,0.00082],[62160.0,0.24104324],[62159.0,0.0943]],[[62169.0,6.01615312],[62170.0,0.14671072],[62171.0,0.225185],[62172.0,0.225185],[62173.0,0.0777]]]
["bitfinex","BTCUSD",1728094160719,[[62163.0,2e-07],[62155.0,0.0813],[62152.0,0.0976],[62144.0,0.00082],[62141.0,0.001221]],[[62164.0,0.97196892],[62165.0,0.225207],[62166.0,0.225204],[62168.0,0.225199],[62169.0,0.02673715]]]
["bitfinex","BTCUSD",1728094176751,[[62157.0,2e-07],[62154.0,0.0964],[62153.0,0.32044324],[62144.0,0.00082],[62141.0,0.001221]],[[62158.0,0.36594723],[62159.0,0.225229],[62161.0,0.225225],[62163.0,0.88798831],[62164.0,0.00164]]]
["bitfinex","BTCUSD",1728094241747,[[62144.0,0.00082],[62140.0,0.1804],[62130.0,0.00133],[62126.0,0.24104324],[62121.0,0.19817858]],[[62145.0,0.40970753],[62146.0,0.31037158],[62147.0,0.225272],[62148.0,0.225269],[62149.0,0.5]]]
["bitfinex","BTCUSD",1728094291467,[[62140.0,0.0001],[62136.0,0.00082],[62135.0,0.0789],[62134.0,0.24104324],[62132.0,0.09362]],[[62142.0,3.69174058],[62143.0,0.37009131],[62145.0,0.25051924],[62146.0,0.225276],[62147.0,0.098]]]
["bitfinex","BTCUSD",1728094371481,[[62143.0,0.86029858],[62140.0,0.225294],[62139.0,0.23678176],[62138.0,0.225302],[62137.0,0.00082]],[[62144.0,0.00364],[62145.0,0.00164],[62155.0,0.112622],[62158.0,0.226874],[62160.0,0.24104324]]]
["bitfinex","BTCUSD",1728094417200,[[62143.0,0.49476],[62140.0,0.113467],[62137.0,0.32237776]],[[62144.0,0.289881],[62145.0,0.00164],[62147.0,0.225275],[62149.0,0.225265],[62154.0,0.08509558]]]
["bitfinex","BTCUSD",1728094441003,[[62143.0,0.48376],[62140.0,0.00082],[62137.0,0.00082],[62136.0,0.00082],[62135.0,0.24104324]],[[62144.0,0.44811539],[62145.0,0.08673558],[62146.0,0.225275],[62147.0,0.225275],[62151.0,0.002]]]
["bitfinex","BTCUSD",1728094517915,[[62143.0,0.66438],[62140.0,0.08591558],[62137.0,0.113473],[62135.0,0.24104324],[62133.0,0.005]],[[62144.0,0.13951238],[62145.0,0.00164],[62146.0,0.225276],[62149.0,0.225268],[62151.0,0.225259]]]
["bitfinex","BTCUSD",1728094543066,[[62143.0,0.47858],[62140.0,0.00082],[62138.0,0.35369424],[62137.0,0.00082],[62135.0,0.225315]],[[62144.0,0.114281],[62145.0,0.00164],[62146.0,0.225277],[62149.0,0.225268],[62150.0,0.318962]]]
["bitfinex","BTCUSD",1728094622808,[[62143.0,0.55718],[62140.0,0.00082],[62137.0,0.00082],[62136.0,0.04919729],[62135.0,0.24104324]],[[62144.0,0.31421232],[62145.0,0.00164],[62146.0,0.225277],[62147.0,0.225275],[62149.0,0.225268]]]
["bitfinex","BTCUSD",1728094740511,[[62156.0,0.71937458],[62155.0,0.225242],[62154.0,0.002],[62153.0,0.225247],[62151.0,0.306355]],[[62157.0,0.00364],[62164.0,0.00164],[62168.0,0.210398],[62193.0,0.08901826],[62194.0,0.002]]]
["bitfinex","BTCUSD",1728094760446,[[62163.0,0.70630258],[62162.0,0.225217],[62161.0,0.04804814],[62160.0,0.225221],[62159.0,0.0770499]],[[62164.0,0.00164],[62169.0,0.02673356],[62172.0,0.0935],[62173.0,0.0814],[62174.0,0.001642]]]
["bitfinex","BTCUSD",1728094806713,[[62178.0,0.84676472],[62177.0,0.225163],[62175.0,0.239167],[62174.0,0.227174],[62173.0,0.30750943]],[[62179.0,0.1739],[62188.0,0.0009973],[62189.0,0.11256],[62198.0,0.225089],[62203.0,0.00164]]]
["bitfinex","BTCUSD",1728094821694,[[62178.0,0.85572644],[62177.0,0.230163],[62176.0,0.002],[62175.0,0.225167],[62174.0,0.225174]],[[62179.0,0.20075259],[62188.0,0.0009973],[62190.0,0.112558],[62191.0,0.02521407],[62195.0,0.225099]]]
["bitfinex","BTCUSD",1728094866367,[[62178.0,0.37403],[62174.0,0.00082],[62173.0,0.08509558],[62170.0,0.24104324],[62169.0,0.113416]],[[62179.0,0.29263249],[62180.0,0.225153],[62182.0,0.225146],[62184.0,0.22514],[62193.0,0.225106]]]
["bitfinex","BTCUSD",1728094930252,[[62174.0,0.002777],[62170.0,0.24104324],[62169.0,0.00082],[62164.0,0.00082],[62162.0,0.0958]],[[62175.0,1.04100489],[62176.0,0.227167],[62178.0,0.225163],[62179.0,0.02685837],[62181.0,0.29002557]]]
["bitfinex","BTCUSD",1728094958221,[[62174.0,0.002777],[62170.0,0.24104324],[62169.0,0.09522],[62164.0,0.00082],[62163.0,0.31954324]],[[62175.0,0.33954283],[62176.0,0.34586986],[62178.0,0.225163],[62179.0,0.10955837],[62188.0,0.26860148]]]
["bitfinex","BTCUSD",1728095012139,[[62174.0,0.002777],[62169.0,0.00082],[62166.0,0.0953],[62164.0,0.00082],[62163.0,0.24104324]],[[62175.0,0.44134414],[62176.0,0.225167],[62177.0,0.14496677],[62178.0,0.316263],[62179.0,0.02685837]]]
["bitfinex","BTCUSD",1728095071767,[[62169.0,0.00082],[62164.0,0.24186324],[62161.0,0.0992],[62155.0,0.0768],[62149.0,0.24104324]],[[62170.0,6.24411555],[62171.0,0.225185],[62172.0,0.096],[62173.0,0.225181],[62174.0,0.01846811]]]
["bitfinex","BTCUSD",1728095129682,[[62173.0,0.48252],[62170.0,0.00082],[62169.0,0.00082],[62166.0,0.0923],[62164.0,0.00082]],[[62174.0,0.2434487],[62175.0,0.00164],[62176.0,0.225167],[62182.0,0.15834528],[62183.0,0.096]]]
["bitfinex","BTCUSD",1728095145378,[[62173.0,0.48252],[62170.0,0.00082],[62169.0,0.00082],[62164.0,0.00082],[62158.0,0.0909]],[[62174.0,0.40201478],[62175.0,0.08673558],[62176.0,0.32152154],[62178.0,0.12044318],[62182.0,0.0009838]]]
["bitfinex","BTCUSD",1728095267394,[[62170.0,0.10062],[62169.0,0.00082],[62164.0,0.08092],[62163.0,0.24104324],[62159.0,0.08509558]],[[62171.0,0.84438823],[62172.0,0.34590531],[62173.0,0.00164],[62174.0,0.25203888],[62175.0,0.00164]]]
["bitfinex","BTCUSD",1728095303433,[[62170.0,0.48336],[62169.0,0.00082],[62164.0,0.00082],[62156.0,0.24686324],[62089.0,0.64214961]],[[62171.0,0.38648758],[62172.0,0.225182],[62173.0,0.00164],[62174.0,0.1919942],[62175.0,0.226811]]]
["bitfinex","BTCUSD",1728095373340,[[62170.0,0.48336],[62169.0,0.00082],[62164.0,0.00082],[62160.0,0.0951],[62156.0,0.29521567]],[[62171.0,0.40298162],[62172.0,0.31027758],[62173.0,0.12237444],[62174.0,0.05208179],[62175.0,0.319711]]]
["bitfinex","BTCUSD",1728095485683,[[62170.0,0.58046],[62169.0,0.00082],[62164.0,0.00082],[62163.0,0.24104324],[62161.0,0.0818465]],[[62171.0,0.25045252],[62172.0,0.225182],[62173.0,0.15900684],[62174.0,0.00164],[62175.0,0.32317269]]]
["bitfinex","BTCUSD",1728095507807,[[62170.0,0.48418],[62169.0,0.00082],[62166.0,0.0951],[62164.0,0.00082],[62163.0,0.24104324]],[[62171.0,0.33554663],[62172.0,0.225182],[62173.0,0.00164],[62174.0,0.07395486],[62175.0,0.226811]]]
["bitfinex","BTCUSD",1728095565802,[[62170.0,0.48418],[62169.0,0.00082],[62164.0,0.00082],[62150.0,0.00022],[62143.0,0.00082]],[[62171.0,5.72818091],[62172.0,0.225182],[62173.0,0.00164],[62174.0,0.16439986],[62175.0,0.226811]]]
["bitfinex","BTCUSD",1728095623050,[[62169.0,0.09470066],[62164.0,0.08182],[62163.0,0.24104324],[62161.0,0.0008465],[62155.0,0.08509558]],[[62170.0,0.217234],[62171.0,0.25204694],[62172.0,0.225182],[62173.0,0.00164],[62174.0,0.08673558]]]
["bitfinex","BTCUSD",1728095680478,[[62169.0,6.6e-07],[62164.0,0.00101799],[62161.0,0.0008465],[62154.0,0.0952],[62147.0,0.077]],[[62170.0,0.57417482],[62171.0,0.32875072],[62172.0,0.225182],[62173.0,0.16449673],[62174.0,0.00164]]]
["bitfinex","BTCUSD",1728095771345,[[62164.0,6.6e-07],[62161.0,0.0008465],[62160.0,0.09149799],[62156.0,0.24186324],[62152.0,0.08]],[[62165.0,0.49774083],[62166.0,0.225204],[62168.0,0.225199],[62169.0,0.5],[62170.0,0.32896107]]]
["bitfinex","BTCUSD",1728095822633,[[62161.0,0.00078548],[62160.0,0.00019799],[62156.0,0.24186324],[62154.0,0.0914],[62138.0,0.08509558]],[[62162.0,0.37430358],[62163.0,0.225214],[62165.0,0.41473186],[62166.0,0.321904],[62170.0,0.3898241]]]
["bitfinex","BTCUSD",1728095898784,[[62161.0,0.48421548],[62156.0,0.09751799],[62150.0,0.07822],[62149.0,0.24104324],[62145.0,0.04918753]],[[62162.0,0.5623766],[62163.0,0.225214],[62165.0,0.22685],[62166.0,0.323304],[62168.0,0.14504987]]]
["bitfinex","BTCUSD",1728095993160,[[62161.0,0.48416709],[62156.0,0.00101799],[62151.0,0.097],[62150.0,0.00022],[62149.0,0.24104324]],[[62162.0,0.48525214],[62163.0,0.31030958],[62164.0,0.094],[62165.0,0.22685],[62166.0,0.225204]]]
["bitfinex","BTCUSD",1728096016710,[[62161.0,9e-08],[62156.0,0.00101799],[62150.0,0.24126324],[62146.0,0.0927],[62143.0,0.00082]],[[62162.0,0.49561352],[62163.0,0.225214],[62164.0,0.01683326],[62165.0,0.22685],[62166.0,0.3898627]]]
["bitfinex","BTCUSD",1728096073974,[[62156.0,9e-08],[62150.0,0.24126324],[62149.0,0.0937],[62145.0,0.00082],[62141.0,0.0757]],[[62157.0,0.59150914],[62158.0,0.225233],[62160.0,0.225228],[62161.0,0.5],[62162.0,0.36879356]]]
["bitfinex","BTCUSD",1728096130262,[[62156.0,8e-08],[62150.0,0.09572],[62149.0,0.24104324],[62144.0,0.0825],[62129.0,0.04837804]],[[62157.0,0.37108857],[62158.0,0.225233],[62160.0,0.323428],[62161.0,0.00164],[62162.0,0.25209356]]]
["bitfinex","BTCUSD",1728096219046,[[62137.0,0.48362],[62136.0,0.09832],[62135.0,0.24104324],[62132.0,0.08082],[62119.0,0.04838134]],[[62138.0,0.82798236],[62139.0,0.225301],[62140.0,0.225297],[62141.0,0.14642711],[62142.0,0.225291]]]
["bitfinex","BTCUSD",1728096264213,[[62137.0,0.48362],[62136.0,0.00082],[62133.0,0.0918],[62132.0,0.00182],[62128.0,0.0785]],[[62138.0,0.83474758],[62139.0,0.225301],[62140.0,0.304737],[62141.0,0.14643894],[62142.0,0.225291]]]
["bitfinex","BTCUSD",1728096312693,[[62124.0,0.48472],[62121.0,0.0004],[62115.0,0.00082],[62113.0,0.24104324],[62111.0,0.0924]],[[62125.0,0.23791465],[62127.0,0.08673558],[62128.0,0.450684],[62130.0,0.225336],[62134.0,0.13128111]]]
["bitfinex","BTCUSD",1728096387085,[[62110.0,2e-08],[62101.0,0.0004],[62097.0,0.24104324],[62090.0,0.24104324],[62078.0,0.0785]],[[62111.0,0.68087118],[62112.0,0.002],[62113.0,0.225396],[62114.0,0.225395],[62115.0,0.230391]]]
["bitfinex","BTCUSD",1728096400090,[[62101.0,0.0004],[62097.0,0.0916],[62090.0,0.31814324],[62078.0,0.002],[62077.0,0.00082]],[[62102.0,5.92441554],[62103.0,0.225432],[62105.0,0.248428],[62106.0,0.225421],[62109.0,0.304413]]]
["bitfinex","BTCUSD",1728096441116,[[62100.0,0.75375736],[62099.0,0.0163689],[62094.0,0.077],[62090.0,0.24104324],[62088.0,0.08709558]],[[62101.0,0.25207835],[62102.0,0.225436],[62103.0,0.225432],[62105.0,0.307028],[62108.0,0.15732234]]]
["bitfinex","BTCUSD",1728096473758,[[62081.0,0.0002],[62074.0,0.0987],[62069.0,0.24104324],[62066.0,0.0778],[62064.0,0.00082]],[[62082.0,0.42527225],[62083.0,0.225505],[62085.0,0.7255],[62087.0,0.22549],[62089.0,0.225483]]]
["bitfinex","BTCUSD",1728096511343,[[62081.0,0.66865558],[62077.0,0.00082],[62076.0,0.0751],[62069.0,0.24304324],[62068.0,0.225558]],[[62082.0,0.78653694],[62083.0,0.225505],[62085.0,0.32187248],[62086.0,0.19756561],[62087.0,0.22549]]]
["bitfinex","BTCUSD",1728096524169,[[62081.0,0.68065558],[62077.0,0.08252],[62075.0,0.112766],[62074.0,0.227535],[62071.0,0.225546]],[[62082.0,0.24627413],[62085.0,0.451],[62088.0,0.225486],[62092.0,0.24104324],[62094.0,0.07232549]]]
["bitfinex","BTCUSD",1728096560851,[[62081.0,0.79341058],[62080.0,0.227514],[62079.0,0.04834195],[62078.0,0.07250991],[62077.0,0.307445]],[[62082.0,2.01019169],[62087.0,0.112745],[62088.0,0.225487],[62091.0,0.308476],[62094.0,0.325466]]]
["bitfinex","BTCUSD",1728096598556,[[62047.0,0.00082],[62037.0,0.25823214],[62028.0,0.18267906],[62027.0,0.24104324],[62022.0,0.0961]],[[62048.0,0.69831333],[62050.0,0.225627],[62051.0,0.225622],[62057.0,0.24104324],[62062.0,0.225583]]]
["bitfinex","BTCUSD",1728096610773,[[62047.0,0.00082],[62041.0,0.0002],[62037.0,0.0171889],[62034.0,0.24104324],[62032.0,0.00390797]],[[62048.0,0.27524634],[62050.0,0.225627],[62051.0,0.225622],[62054.0,0.225612],[62060.0,0.13123171]]]
["bitfinex","BTCUSD",1728096650317,[[62028.0,0.05452406],[62021.0,0.0002],[62019.0,0.33564324],[62018.0,0.00082],[62017.0,0.0758]],[[62029.0,2.5450433],[62030.0,3.225697],[62032.0,0.225692],[62036.0,0.225678],[62038.0,0.30032461]]]
["bitfinex","BTCUSD",1728096674270,[[62028.0,0.71257406],[62021.0,0.24124324],[62018.0,0.00082],[62015.0,0.002],[62011.0,0.112882]],[[62029.0,0.79172602],[62030.0,3.35593511],[62032.0,0.225692],[62034.0,0.07200513],[62035.0,0.09600685]]]
["bitfinex","BTCUSD",1728096704815,[[62029.0,0.498461],[62028.0,0.05452406],[62022.0,0.1747],[62021.0,0.0002],[62018.0,0.00782]],[[62030.0,3.30665515],[62031.0,0.35592026],[62034.0,0.225683],[62036.0,0.225678],[62039.0,0.0992]]]
["bitfinex","BTCUSD",1728096761151,[[62021.0,0.00102],[62017.0,0.0756],[62016.0,0.0938],[62005.0,0.24168873],[62001.0,0.0022]],[[62022.0,0.86327235],[62023.0,0.225722],[62024.0,0.225719],[62026.0,0.02528247],[62027.0,0.225709]]]
["bitfinex","BTCUSD",1728096771249,[[62021.0,0.00102],[62017.0,0.0756],[62016.0,0.0938],[62005.0,0.24168873],[62002.0,0.002]],[[62022.0,0.86491235],[62023.0,0.225722],[62024.0,0.29781568],[62026.0,0.0961289],[62027.0,0.34587013]]]
["bitfinex","BTCUSD",1728096832747,[[62002.0,0.10002],[62001.0,0.0002],[61999.0,0.0803],[61993.0,0.24104324],[61986.0,0.24104324]],[[62003.0,5.39683238],[62004.0,0.32213309],[62005.0,0.12042762],[62006.0,0.75107926],[62010.0,0.14451314]]]
["bitfinex","BTCUSD",1728096863379,[[61990.0,0.17358136],[61982.0,0.24104324],[61975.0,0.37236014],[61973.0,0.08548176],[61972.0,0.04849804]],[[61991.0,0.75621364],[61994.0,0.31131276],[61996.0,0.225823],[61997.0,0.07223347],[61998.0,0.3221253]]]
["bitfinex","BTCUSD",1728096885780,[[61994.0,0.66472],[61990.0,0.00458136],[61987.0,0.112926],[61986.0,0.08548176],[61984.0,0.00082]],[[61995.0,0.23920201],[61997.0,0.225818],[62000.0,0.227447],[62001.0,0.225804],[62005.0,0.326525]]]
["bitfinex","BTCUSD",1728096907841,[[61994.0,0.48474],[61991.0,0.1744],[61990.0,0.00258136],[61984.0,0.00082],[61977.0,0.005]],[[61995.0,0.32039376],[61997.0,0.225818],[62000.0,0.227447],[62001.0,0.38000988],[62003.0,0.09890631]]]
["bitfinex","BTCUSD",1728096948744,[[61990.0,0.00258136],[61986.0,0.0782],[61984.0,0.09162],[61982.0,0.24104324],[61974.0,0.08548176]],[[61991.0,5.98718748],[61992.0,0.225836],[61993.0,0.09625101],[61994.0,0.34775203],[61995.0,0.05064763]]]
["bitfinex","BTCUSD",1728097003807,[[61986.0,0.00082],[61984.0,0.00082],[61980.0,0.0936],[61978.0,0.0777],[61975.0,0.25741214]],[[61987.0,0.226926],[61988.0,0.40776104],[61989.0,0.1205366],[61990.0,0.227486],[61991.0,0.0815]]]
["bitfinex","BTCUSD",1728097057489,[[61980.0,0.00090017],[61977.0,0.0954],[61976.0,0.0797],[61975.0,0.0163689],[61972.0,0.0001]],[[61981.0,0.84825676],[61982.0,0.32237476],[61983.0,0.12062845],[61984.0,0.225868],[61988.0,0.14475414]]]
["bitfinex","BTCUSD",1728097076565,[[61935.0,0.24104324],[61932.0,0.001],[61928.0,0.00082],[61927.0,0.24104324],[61921.0,0.0768]],[[61943.0,0.32148876],[61951.0,0.0951778],[61952.0,0.402682],[61953.0,0.09623759],[61954.0,0.225976]]]
["bitfinex","BTCUSD",1728097096841,[[61947.0,0.48728],[61942.0,0.18142],[61940.0,0.002],[61939.0,0.113833],[61923.0,0.05823057]],[[61948.0,0.22243393],[61949.0,0.00164],[61950.0,0.225989],[61952.0,0.02531016],[61953.0,0.451958]]]
["bitfinex","BTCUSD",1728097125168,[[61947.0,0.85824917],[61946.0,0.002],[61945.0,0.226006],[61944.0,0.005],[61943.0,0.24186324]],[[61948.0,0.0289487],[61949.0,0.00164],[61952.0,0.02531016],[61953.0,0.212988],[61955.0,0.24204144]]]
["bitfinex","BTCUSD",1728097162377,[[61947.0,0.65958],[61945.0,0.007],[61944.0,0.38438272],[61943.0,0.09775806]],[[61948.0,0.03752772],[61949.0,0.00164],[61953.0,0.225978],[61955.0,0.2269692],[61959.0,0.225958]]]
["bitfinex","BTCUSD",1728097180181,[[61947.0,0.84227032],[61946.0,0.12126168],[61945.0,0.113003],[61943.0,0.00082],[61942.0,0.233837]],[[61948.0,0.03755442],[61949.0,0.114636],[61951.0,0.225988],[61953.0,0.225978],[61968.0,0.12059289]]]
["bitfinex","BTCUSD",1728097222156,[[61947.0,0.48388],[61946.0,0.1735],[61943.0,0.00082],[61942.0,0.00082],[61941.0,0.32711341]],[[61948.0,0.21112118],[61949.0,0.229632],[61952.0,0.229981],[61954.0,0.251284],[61959.0,0.0804]]]
["bitfinex","BTCUSD",1728097265262,[[61918.0,0.00082],[61913.0,0.0163689],[61906.0,0.0753],[61904.0,0.0999],[61895.0,0.00082]],[[61919.0,5.38445075],[61921.0,0.249098],[61922.0,0.226093],[61924.0,0.38927371],[61925.0,0.6752]]]
["bitfinex","BTCUSD",1728097283898,[[61903.0,0.0778],[61890.0,0.24104324],[61888.0,0.0251],[61885.0,0.19658446]],[[61905.0,4.85840198],[61907.0,0.04541785],[61909.0,0.452282],[61910.0,0.226134],[61915.0,0.226117]]]
["bitfinex","BTCUSD",1728097318526,[[61885.0,0.17117288],[61877.0,0.0911],[61875.0,0.0817],[61869.0,0.24104324],[61866.0,0.005]],[[61886.0,5.43359842],[61887.0,0.226219],[61889.0,0.226214],[61891.0,0.27425575],[61893.0,0.15219873]]]
["bitfinex","BTCUSD",1728097336195,[[61885.0,0.17117288],[61881.0,0.00122],[61877.0,0.0769],[61874.0,0.0978],[61869.0,0.24104324]],[[61886.0,2.28028932],[61887.0,0.226219],[61888.0,0.13083345],[61889.0,0.306414],[61891.0,0.226206]]]
["bitfinex","BTCUSD",1728097368812,[[61850.0,0.1874889],[61841.0,0.0004],[61839.0,0.00082],[61836.0,0.00251333],[61834.0,0.24926879]],[[61851.0,0.30345876],[61853.0,0.226346],[61854.0,0.22634],[61858.0,0.24104324],[61860.0,0.13106379]]]
["bitfinex","BTCUSD",1728097404492,[[61849.0,0.55955],[61848.0,0.0951],[61847.0,0.13306379],[61843.0,0.113189],[61842.0,0.00082]],[[61850.0,0.113177],[61851.0,0.00164],[61853.0,0.226344],[61861.0,0.226316],[61872.0,0.24104324]]]
["bitfinex","BTCUSD",1728097410576,[[61876.0,0.13106379],[61871.0,0.0019],[61870.0,0.0008],[61869.0,0.113141],[61867.0,0.226289]],[[61877.0,0.113127],[61878.0,0.226252],[61883.0,0.226236],[61885.0,0.226228],[61905.0,0.00164]]]
["bitfinex","BTCUSD",1728097443381,[[61896.0,0.79074379],[61894.0,0.0017],[61891.0,0.113101],[61888.0,0.005],[61887.0,0.04819627]],[[61897.0,0.114091],[61899.0,0.226176],[61902.0,0.227805],[61903.0,0.226163],[61906.0,0.1]]]
["bitfinex","BTCUSD",1728097465074,[[61901.0,0.773543],[61899.0,0.35723679],[61897.0,0.005],[61896.0,0.226184],[61883.0,0.04813616]],[[61902.0,0.00119484],[61905.0,0.00164],[61909.0,0.2271391],[61910.0,0.02532669],[61919.0,0.24104324]]]
["bitfinex","BTCUSD",1728097488193,[[61904.0,1.2552223],[61903.0,0.231159],[61901.0,0.226984],[61899.0,0.4450314],[61888.0,0.16293973]],[[61905.0,0.00364],[61913.0,0.00164],[61918.0,0.113053],[61920.0,0.24204224],[61921.0,0.227735]]]
["bitfinex","BTCUSD",1728097502150,[[61932.0,0.0239],[61931.0,0.63927379],[61929.0,0.398564],[61927.0,0.04834355],[61926.0,0.30358932]],[[61938.0,0.113016],[61939.0,0.00164],[61941.0,0.226022],[61948.0,0.227636],[61949.0,0.00364]]]
["bitfinex","BTCUSD",1728097527888,[[61958.0,0.485019],[61955.0,0.13106379],[61951.0,0.112992],[61950.0,0.24104324],[61948.0,0.230995]],[[61959.0,0.1144556],[61960.0,0.225952],[61961.0,0.02530393],[61963.0,0.451886],[61964.0,0.08184]]]
["bitfinex","BTCUSD",1728097561410,[[61963.0,0.82747676],[61961.0,0.0723912],[61960.0,0.225949],[61959.0,0.17409722],[61958.0,0.451914]],[[61964.0,0.00164],[61967.0,0.00164],[61972.0,0.112955],[61973.0,0.0826],[61975.0,0.225899]]]
["bitfinex","BTCUSD",1728097601862,[[61949.0,0.001819],[61940.0,0.24104324],[61935.0,0.0931],[61929.0,0.0779],[61928.0,0.24104324]],[[61950.0,5.36536279],[61951.0,0.225985],[61953.0,0.225981],[61955.0,0.225972],[61974.0,0.27604445]]]
["bitfinex","BTCUSD",1728097631052,[[61933.0,1e-06],[61924.0,0.0947],[61921.0,0.32376224],[61912.0,0.04840399],[61911.0,0.31364923]],[[61934.0,2.8288418],[61935.0,0.226043],[61936.0,0.13106379],[61937.0,0.226039],[61939.0,0.22603]]]
["bitfinex","BTCUSD",1728097667341,[[61921.0,0.09360024],[61920.0,0.0802],[61911.0,0.24104324],[61907.0,0.13076723],[61900.0,0.35412724]],[[61922.0,0.71858902],[61925.0,0.226082],[61927.0,0.452148],[61932.0,0.13076723],[61934.0,0.0026209]]]
["bitfinex","BTCUSD",1728097684890,[[61930.0,0.52552],[61925.0,0.13076723],[61919.0,0.24104324],[61917.0,0.113053],[61916.0,0.226111]],[[61931.0,0.13198453],[61933.0,0.22800456],[61934.0,0.227688],[61935.0,0.005],[61936.0,0.231041]]]
["bitfinex","BTCUSD",1728097727774,[[61952.0,0.62373644],[61948.0,0.112997],[61945.0,0.226006],[61944.0,0.28943392],[61942.0,0.37553629]],[[61953.0,0.112988],[61958.0,0.01],[61959.0,0.227594],[61960.0,0.001638],[61993.0,0.17194]]]
["bitfinex","BTCUSD",1728097741540,[[61952.0,0.60723],[61951.0,0.225984],[61950.0,0.13049644],[61949.0,0.0769],[61948.0,0.225994]],[[61953.0,0.02794739],[61959.0,0.001638],[61960.0,0.114615],[61961.0,0.225951],[61965.0,0.010987]]]
["bitfinex","BTCUSD",1728097779158,[[61952.0,0.61553727],[61951.0,0.13049644],[61950.0,0.07259591],[61949.0,0.09678992],[61948.0,0.338992]],[[61953.0,0.115628],[61955.0,0.02530415],[61956.0,0.225967],[61959.0,0.227594],[61960.0,0.006638]]]
["bitfinex","BTCUSD",1728097809705,[[61946.0,0.49011],[61942.0,0.24104324],[61935.0,0.24104324],[61934.0,0.13057277],[61929.0,0.1731]],[[61947.0,0.23560981],[61950.0,0.225991],[61951.0,0.308587],[61952.0,0.319583],[61953.0,0.00164]]]
["bitfinex","BTCUSD",1728097824165,[[61956.0,0.51021],[61955.0,0.13057277],[61951.0,0.023],[61950.0,0.112993],[61948.0,0.225993]],[[61957.0,0.113982],[61959.0,0.227595],[61960.0,0.001638],[61964.0,0.08724],[61967.0,0.25287254]]]
["bitfinex","BTCUSD",1728097859920,[[61980.0,0.52203],[61978.0,0.08557093],[61977.0,0.000819],[61976.0,0.112946],[61972.0,0.451815]],[[61981.0,0.14086857],[61983.0,0.227509],[61984.0,0.00164],[61986.0,0.527117],[61987.0,0.00695156]]]
["bitfinex","BTCUSD",1728097878668,[[61980.0,0.49903],[61979.0,0.13398686],[61978.0,0.07348681],[61977.0,0.000819],[61976.0,0.09679553]],[[61981.0,0.115577],[61983.0,0.227509],[61984.0,0.25280136],[61986.0,0.301258],[61987.0,0.11085156]]]
["bitfinex","BTCUSD",1728097920574,[[61980.0,0.48703],[61978.0,0.000819],[61977.0,0.000819],[61969.0,0.04838735],[61966.0,0.07258099]],[[61981.0,0.32402418],[61983.0,0.00164],[61984.0,0.35790578],[61986.0,0.451717],[61988.0,0.1]]]
["bitfinex","BTCUSD",1728097941923,[[61980.0,0.48403],[61978.0,0.000819],[61977.0,0.000819],[61971.0,0.24104324],[61969.0,0.0911]],[[61981.0,0.30722856],[61983.0,0.08724352],[61984.0,0.227508],[61985.0,0.0954],[61986.0,0.451717]]]
["bitfinex","BTCUSD",1728097988580,[[61980.0,0.70353352],[61979.0,0.07253734],[61978.0,0.21047791],[61977.0,0.226707],[61976.0,0.12089618]],[[61981.0,0.00264],[61982.0,0.112936],[61983.0,0.00164],[61984.0,0.227505],[61987.0,0.225854]]]
["bitfinex","BTCUSD",1728098035443,[[61980.0,0.642969],[61978.0,0.23176254],[61977.0,0.452596],[61975.0,0.0924],[61973.0,0.21460584]],[[61981.0,0.00264],[61983.0,0.00164],[61984.0,0.00164],[61985.0,0.112931],[62009.0,0.12046437]]]
["bitfinex","BTCUSD",1728098077188,[[61980.0,0.82617252],[61978.0,0.000819],[61977.0,0.37209866],[61972.0,0.21471384],[61971.0,0.24742188]],[[61981.0,0.00264],[61983.0,0.00164],[61984.0,0.114572],[61987.0,0.225854],[61991.0,0.0993]]]
["bitfinex","BTCUSD",1728098105209,[[61980.0,1.06735923],[61978.0,0.000819],[61977.0,0.452595],[61976.0,0.22105744],[61966.0,0.1635612]],[[61981.0,0.00164],[61983.0,0.00164],[61984.0,0.00164],[61989.0,0.112924],[61990.0,0.00164]]]
["bitfinex","BTCUSD",1728098125904,[[61982.0,0.619946],[61981.0,0.225875],[61980.0,0.45099023],[61979.0,0.225882],[61978.0,0.14614624]],[[61983.0,0.00164],[61984.0,0.00164],[61989.0,0.112923],[61990.0,0.00164],[61991.0,0.22584]]]
["bitfinex","BTCUSD",1728098173792,[[61982.0,0.50001],[61981.0,0.00082],[61978.0,0.000819],[61972.0,0.24104324],[61966.0,0.07253391]],[[61983.0,0.30697319],[61984.0,0.00164],[61986.0,0.451721],[61987.0,0.1108978],[61988.0,0.22585]]]
["bitfinex","BTCUSD",1728098218532,[[61959.0,0.57179352],[61956.0,0.10532],[61953.0,0.09502],[61951.0,0.451964],[61949.0,0.24104324]],[[61960.0,0.114976],[61962.0,0.225946],[61965.0,0.225937],[61968.0,0.03030152],[61988.0,0.29103484]]]
["bitfinex","BTCUSD",1728098224610,[[61959.0,0.80747052],[61957.0,0.22596],[61956.0,0.08232],[61954.0,0.225973],[61953.0,0.00719942]],[[61960.0,0.002],[61966.0,0.112965],[61970.0,0.005],[61971.0,0.225913],[61973.0,0.005]]]
["bitfinex","BTCUSD",1728098269317,[[61993.0,1.30671921],[61992.0,0.230835],[61991.0,0.225838],[61989.0,0.225843],[61988.0,0.1445754]],[[61994.0,0.00164],[61996.0,0.001638],[62006.0,0.0163689],[62009.0,0.0841965],[62011.0,0.35392724]]]
["bitfinex","BTCUSD",1728098292340,[[62014.0,0.7330863],[62013.0,0.0977],[62012.0,0.225761],[62010.0,0.28923967],[62009.0,0.225772]],[[62019.0,0.00204],[62020.0,0.112867],[62022.0,0.225728],[62023.0,0.07785156],[62024.0,0.005]]]
["bitfinex","BTCUSD",1728098316108,[[62018.0,1.02580124],[62017.0,0.225744],[62015.0,0.225748],[62014.0,0.41159305],[62009.0,0.290391]],[[62019.0,0.00204],[62027.0,0.0009821],[62031.0,0.0793],[62034.0,0.025274],[62036.0,0.212137]]]
["bitfinex","BTCUSD",1728098328479,[[62038.0,0.82555878],[62037.0,0.225671],[62033.0,0.3705594],[62032.0,0.225687],[62028.0,0.39428156]],[[62039.0,0.00204],[62045.0,0.00195156],[62046.0,0.0783],[62049.0,0.325031],[62051.0,0.0059886]]]
["bitfinex","BTCUSD",1728098366337,[[62038.0,0.647404],[62037.0,0.08540702],[62036.0,0.37077732],[62033.0,0.451372],[62031.0,0.29455412]],[[62039.0,0.00204],[62040.0,0.00164],[62045.0,0.112822],[62046.0,0.22759056],[62047.0,0.0812]]]
["bitfinex","BTCUSD",1728098411002,[[62038.0,1.16429773],[62037.0,0.4397131],[62035.0,0.24104324],[62034.0,0.23708544],[62029.0,0.000819]],[[62039.0,0.00204],[62040.0,0.00164],[62051.0,0.0009886],[62052.0,0.00164],[62054.0,0.19495756]]]
["bitfinex","BTCUSD",1728098460021,[[62038.0,0.62877992],[62036.0,0.112837],[62034.0,0.3707749],[62032.0,0.24104324],[62029.0,0.39561499]],[[62039.0,0.00994309],[62040.0,0.11642156],[62043.0,0.307051],[62062.0,0.002],[62067.0,0.07233472]]]
["bitfinex","BTCUSD",1728098489562,[[62038.0,0.48357],[62033.0,0.24104324],[62029.0,0.000819],[62028.0,0.000819],[62025.0,0.28933515]],[[62039.0,0.41774291],[62040.0,0.227301],[62043.0,0.225651],[62044.0,0.002],[62046.0,0.22564]]]
["bitfinex","BTCUSD",1728098518316,[[62030.0,0.09672938],[62029.0,0.000819],[62025.0,0.24104324],[62018.0,0.04842793],[62011.0,0.19215586]],[[62031.0,0.48690458],[62032.0,0.22569],[62034.0,0.225685],[62036.0,0.225677],[62039.0,0.46355671]]]
["bitfinex","BTCUSD",1728098548524,[[62014.0,0.49753045],[62010.0,0.32645026],[62008.0,0.16117466],[62007.0,0.0791],[62006.0,0.0732367]],[[62015.0,0.14859697],[62016.0,0.005],[62017.0,0.005],[62018.0,0.451486],[62021.0,0.225732]]]
["bitfinex","BTCUSD",1728098585297,[[62029.0,0.51064],[62021.0,0.04824557],[62020.0,0.07238668],[62018.0,0.09649114],[62017.0,0.66299917]],[[62030.0,0.19663956],[62031.0,0.0977],[62033.0,0.225689],[62035.0,0.225679],[62057.0,0.2977176]]]
["bitfinex","BTCUSD",1728098592329,[[62029.0,0.62749],[62028.0,0.28937258],[62027.0,0.08540702],[62026.0,0.29820202],[62025.0,0.0791]],[[62030.0,0.00164],[62037.0,0.00195156],[62038.0,0.0986949],[62039.0,0.302405],[62040.0,0.00664]]]
["bitfinex","BTCUSD",1728098639695,[[62029.0,0.80953269],[62026.0,0.53682602],[62025.0,0.39170572],[62023.0,0.225719],[62015.0,0.22812012]],[[62030.0,0.00164],[62035.0,0.112839],[62036.0,0.03222226],[62037.0,0.079],[62038.0,0.3232659]]]
["bitfinex","BTCUSD",1728098668359,[[62039.0,0.82352023],[62037.0,0.25388103],[62036.0,0.04818358],[62034.0,0.29796325],[62033.0,0.32205537]],[[62040.0,0.00164],[62042.0,0.0807],[62046.0,0.00195156],[62050.0,0.005],[62051.0,0.206011]]]
["bitfinex","BTCUSD",1728098690291,[[62039.0,1.02095359],[62037.0,0.43972909],[62036.0,0.07231566],[62034.0,0.30198],[62033.0,0.320383]],[[62040.0,0.00164],[62048.0,0.02526132],[62049.0,0.0814],[62050.0,0.10085156],[62052.0,0.114449]]]
["bitfinex","BTCUSD",1728098747001,[[62039.0,1.07822075],[62037.0,0.44006831],[62036.0,0.225671],[62033.0,0.319583],[62020.0,0.94989874]],[[62040.0,0.00153],[62048.0,0.10486132],[62050.0,0.0941],[62051.0,0.112811],[62052.0,0.0026388]]]
["bitfinex","BTCUSD",1728098759807,[[62039.0,0.50839],[62036.0,0.04835346],[62035.0,0.07253019],[62033.0,0.09670693],[62031.0,0.12088366]],[[62040.0,0.30401156],[62041.0,0.225657],[62042.0,0.02526353],[62044.0,0.25091696],[62045.0,0.08540702]]]
["bitfinex","BTCUSD",1728098796093,[[62039.0,0.48939],[62033.0,0.0916],[62031.0,0.16150702],[62029.0,0.00650306],[62028.0,0.04828856]],[[62040.0,0.12631156],[62041.0,0.225657],[62042.0,0.02526353],[62043.0,0.02527016],[62044.0,0.225649]]]
["bitfinex","BTCUSD",1728098837005,[[62039.0,0.78576026],[62038.0,0.08540702],[62037.0,0.529941],[62034.0,0.23198818],[62014.0,0.00577045]],[[62040.0,0.00153],[62041.0,0.02721962],[62042.0,0.03026353],[62046.0,0.11282],[62047.0,0.230638]]]
["bitfinex","BTCUSD",1728098856222,[[62039.0,1.11828181],[62037.0,0.22567],[62036.0,0.225671],[62035.0,0.45528102],[62024.0,0.16822896]],[[62040.0,0.00153],[62042.0,0.02526353],[62052.0,0.0026388],[62053.0,0.01195156],[62054.0,0.112805]]]
["bitfinex","BTCUSD",1728098928757,[[62051.0,1.04274744],[62050.0,0.225623],[62049.0,0.21435136],[62046.0,0.225635],[62044.0,0.225643]],[[62052.0,0.09364],[62056.0,0.083938],[62059.0,0.0004],[62063.0,0.005],[62066.0,0.005]]]
["bitfinex","BTCUSD",1728098955295,[[62051.0,0.77231647],[62050.0,0.25081065],[62049.0,0.14500779],[62048.0,0.31103502],[62039.0,0.065407]],[[62052.0,0.17979156],[62056.0,0.001738],[62059.0,0.0054],[62060.0,0.0252611],[62061.0,0.112793]]]
["bitfinex","BTCUSD",1728099012203,[[62051.0,1.10793125],[62050.0,0.225623],[62048.0,0.33094405],[62046.0,0.225635],[62045.0,0.0768]],[[62052.0,0.00164],[62056.0,0.001738],[62059.0,0.0004],[62062.0,0.00195156],[62064.0,0.0777897]]]
["bitfinex","BTCUSD",1728099028527,[[62051.0,0.8284047],[62050.0,0.225623],[62048.0,0.4485538],[62046.0,0.225635],[62040.0,0.069286]],[[62052.0,0.09424],[62054.0,0.0804],[62056.0,0.001738],[62057.0,0.00195156],[62059.0,0.0004]]]
["bitfinex","BTCUSD",1728099065618,[[62067.0,0.13668],[62057.0,0.0482074],[62056.0,0.24104324],[62053.0,0.112805],[62051.0,0.00082]],[[62068.0,0.21813946],[62070.0,0.08540702],[62071.0,0.453098],[62073.0,0.00022191],[62074.0,0.225538]]]
["bitfinex","BTCUSD",1728099079323,[[62067.0,0.11268],[62064.0,0.112785],[62063.0,0.225576],[62061.0,0.13005082],[62059.0,0.226409]],[[62068.0,0.02146866],[62069.0,0.112777],[62071.0,0.225549],[62072.0,0.076],[62073.0,0.00022191]]]
["bitfinex","BTCUSD",1728099128477,[[62051.0,0.17882],[62048.0,0.00213],[62046.0,0.24104324],[62040.0,0.0047],[62039.0,0.00082]],[[62052.0,0.15990669],[62053.0,0.08543594],[62055.0,0.227609],[62056.0,0.225605],[62057.0,0.225601]]]
["bitfinex","BTCUSD",1728099211162,[[62051.0,0.00282],[62048.0,0.00213],[62040.0,0.1004],[62039.0,0.00082],[62036.0,0.0754]],[[62052.0,5.45167267],[62053.0,0.0753],[62055.0,0.34625485],[62056.0,0.225605],[62062.0,0.1888918]]]
["bitfinex","BTCUSD",1728099248077,[[62051.0,0.09932],[62049.0,0.0758],[62048.0,0.00213],[62045.0,0.24104324],[62027.0,0.04844315]],[[62052.0,3.30741581],[62055.0,0.38886633],[62056.0,0.225605],[62057.0,0.225601],[62065.0,0.23807122]]]
["bitfinex","BTCUSD",1728099297563,[[62051.0,0.09827151],[62048.0,0.00213],[62047.0,0.0818],[62031.0,0.24104324],[62029.0,0.0484394]],[[62052.0,2.90103883],[62054.0,0.04492295],[62055.0,0.225609],[62056.0,0.225605],[62057.0,0.38897791]]]
["bitfinex","BTCUSD",1728099322647,[[62051.0,0.09827151],[62048.0,0.00213],[62047.0,0.0818],[62031.0,0.24104324],[62030.0,0.04844187]],[[62052.0,2.87576831],[62054.0,0.04498828],[62055.0,0.225609],[62056.0,0.38912363],[62057.0,0.225601]]]
["bitfinex","BTCUSD",1728099372683,[[62039.0,1e-06],[62036.0,0.0805],[62033.0,0.0947],[62032.0,0.24104324],[62024.0,0.24104324]],[[62040.0,1.64353606],[62041.0,0.99954107],[62043.0,0.20845414],[62044.0,0.225649],[62045.0,0.0901]]]
["bitfinex","BTCUSD",1728099440833,[[62039.0,0.170901],[62027.0,0.01756258],[62026.0,0.112855],[62025.0,0.225715],[62024.0,0.24104324]],[[62040.0,0.22692509],[62041.0,0.27620537],[62044.0,0.225649],[62046.0,1.493641],[62048.0,0.1499475]]]
["bitfinex","BTCUSD",1728099465579,[[62040.0,0.11283],[62039.0,1.03809809],[62038.0,0.32235305],[62037.0,0.002],[62036.0,0.12085871]],[[62041.0,0.02527674],[62048.0,0.00164],[62052.0,0.79388859]]]
["bitfinex","BTCUSD",1728099486915,[[62063.0,0.48338],[62052.0,0.32404324],[62046.0,0.0998],[62045.0,0.24104324],[62044.0,0.112822]],[[62064.0,0.1608144],[62065.0,0.31099062],[62067.0,0.0817],[62068.0,0.54486],[62070.0,1.268]]]
["bitfinex","BTCUSD",1728099498849,[[62047.0,0.66732],[62040.0,0.19824962],[62039.0,1e-06],[62033.0,0.00651264],[62028.0,0.02819164]],[[62048.0,0.13124666],[62051.0,0.225624],[62053.0,0.25088132],[62054.0,0.22561],[62056.0,0.08542062]]]
["bitfinex","BTCUSD",1728099577922,[[62047.0,0.65812],[62043.0,0.19824462],[62040.0,0.27396201],[62039.0,0.07246641],[62035.0,0.12277568]],[[62048.0,0.15035016],[62049.0,0.005],[62051.0,0.225624],[62052.0,0.225617],[62058.0,0.0484143]]]
["bitfinex","BTCUSD",1728099622626,[[62049.0,1.14207798],[62048.0,0.12037153],[62047.0,0.00731881],[62046.0,0.451276],[62043.0,0.225646]],[[62050.0,0.00164],[62060.0,0.0009879],[62063.0,0.00164],[62064.0,0.00664],[62065.0,0.24104324]]]
["bitfinex","BTCUSD",1728099631061,[[62049.0,1.2484778],[62047.0,0.10345016],[62046.0,0.451276],[62045.0,0.12017186],[62043.0,0.395746]],[[62050.0,0.00364],[62060.0,0.0009879],[62062.0,0.005],[62063.0,0.00164],[62064.0,0.00164]]]
["bitfinex","BTCUSD",1728099693114,[[62049.0,1.40453785],[62047.0,0.22112152],[62046.0,0.451276],[62043.0,0.230646],[62035.0,0.1628973]],[[62050.0,0.00364],[62061.0,0.098],[62063.0,0.00164],[62064.0,0.0026315],[62066.0,0.31794324]]]
["bitfinex","BTCUSD",1728099710535,[[62062.0,0.90656612],[62061.0,0.225583],[62060.0,0.225588],[62058.0,0.14458824],[62057.0,0.225595]],[[62063.0,0.00164],[62064.0,0.00164],[62073.0,0.00522191],[62075.0,0.0009833],[62076.0,0.112765]]]
["bitfinex","BTCUSD",1728099801023,[[62062.0,0.87178733],[62061.0,0.225583],[62060.0,0.225588],[62059.0,0.00632735],[62058.0,0.21996183]],[[62063.0,0.00164],[62064.0,0.00164],[62066.0,0.0988],[62068.0,0.00164],[62071.0,0.005]]]
["bitfinex","BTCUSD",1728099804967,[[62062.0,0.87178733],[62061.0,0.225583],[62060.0,0.225588],[62059.0,0.15088918],[62058.0,0.0754]],[[62063.0,0.00164],[62064.0,0.00164],[62066.0,0.0988],[62068.0,0.00164],[62071.0,0.117774]]]
["bitfinex","BTCUSD",1728099891616,[[62062.0,0.64121668],[62061.0,0.09641394],[62060.0,0.34609062],[62059.0,0.31733597],[62055.0,0.0784]],[[62063.0,0.00164],[62064.0,0.09354],[62066.0,0.117783],[62068.0,0.00164],[62069.0,0.305055]]]
["bitfinex","BTCUSD",1728099958283,[[62062.0,0.50139],[62061.0,0.0763],[62055.0,0.14049566],[62054.0,0.42614452],[62021.0,0.44029373]],[[62063.0,0.19894853],[62064.0,0.00164],[62066.0,0.451134],[62067.0,0.04843292],[62068.0,0.29984938]]]
["bitfinex","BTCUSD",1728099970043,[[62062.0,0.50139],[62057.0,0.0763],[62055.0,0.0923],[62054.0,0.28921853]],[[62063.0,0.19894853],[62064.0,0.00164],[62065.0,0.08542062],[62066.0,0.49956],[62068.0,0.2998394]]]
["bitfinex","BTCUSD",1728100001898,[[62062.0,0.48839],[62050.0,0.07602],[62048.0,0.0961],[62039.0,1e-06],[62036.0,0.112837]],[[62063.0,0.49707038],[62064.0,0.09825806],[62065.0,0.12077257],[62066.0,0.621034],[62067.0,0.11973598]]]
["bitfinex","BTCUSD",1728100035390,[[62050.0,0.00282],[62047.0,0.00082],[62045.0,0.0819],[62043.0,0.0999],[62039.0,1e-06]],[[62051.0,0.43779949],[62052.0,0.225617],[62053.0,0.00070993],[62054.0,0.492913],[62056.0,0.37058219]]]
["bitfinex","BTCUSD",1728100111907,[[62039.0,0.001001],[62034.0,0.0809],[62030.0,0.0916],[62024.0,0.24133331],[62011.0,0.07225916]],[[62040.0,5.44198981],[62041.0,0.28009784],[62042.0,0.225653],[62043.0,0.33335649],[62044.0,0.318246]]]
["bitfinex","BTCUSD",1728100156608,[[62039.0,0.663861],[62031.0,0.24133331],[62024.0,0.24104324],[62020.0,0.19828662],[62015.0,0.29801678]],[[62040.0,0.36258753],[62041.0,0.29820782],[62042.0,0.32239331],[62044.0,0.34656347],[62049.0,0.14509988]]]
["bitfinex","BTCUSD",1728100170714,[[62039.0,0.561561],[62035.0,0.0922],[62032.0,0.00029007],[62031.0,0.24104324],[62024.0,0.24104324]],[[62040.0,0.36258753],[62041.0,0.32240238],[62042.0,0.34659871],[62044.0,0.225646],[62064.0,0.04557598]]]
["bitfinex","BTCUSD",1728100241932,[[62039.0,0.65743251],[62035.0,0.00029007],[62031.0,0.24104324],[62024.0,0.40225585],[62022.0,0.15795254]],[[62040.0,0.30543927],[62041.0,0.225657],[62042.0,0.225653],[62044.0,0.37102434],[62045.0,0.08542062]]]
["bitfinex","BTCUSD",1728100262083,[[62039.0,0.65772258],[62031.0,0.24104324],[62029.0,0.08542062],[62026.0,0.16763793],[62017.0,0.49196777]],[[62040.0,0.28243927],[62041.0,0.225657],[62042.0,0.29831385],[62043.0,0.09687415],[62044.0,0.225646]]]
["bitfinex","BTCUSD",1728100284862,[[62039.0,1.14619719],[62038.0,0.226667],[62037.0,0.08895406],[62036.0,0.09608825],[62035.0,0.23215983]],[[62040.0,0.00364],[62047.0,0.00164],[62049.0,0.02526474],[62051.0,0.00164],[62053.0,0.005]]]
["bitfinex","BTCUSD",1728100342464,[[62046.0,1.10077777],[62044.0,0.21331786],[62043.0,0.225646],[62042.0,0.00651038],[62041.0,0.225654]],[[62047.0,0.00264],[62051.0,0.00164],[62062.0,0.24104324],[62063.0,0.0076329],[62067.0,0.112781]]]
["bitfinex","BTCUSD",1728100354505,[[62050.0,1.181216],[62049.0,0.225627],[62048.0,0.14427985],[62047.0,0.225631],[62046.0,0.165395]],[[62051.0,0.00164],[62063.0,0.0026329],[62064.0,0.00164],[62066.0,0.005],[62068.0,0.00164]]]
["bitfinex","BTCUSD",1728100403075,[[62062.0,1.14752683],[62061.0,0.225583],[62059.0,0.23209487],[62058.0,0.15078278],[62057.0,0.225595]],[[62063.0,0.00164],[62064.0,0.00164],[62070.0,0.005],[62072.0,0.094],[62073.0,0.00022191]]]
["bitfinex","BTCUSD",1728100416307,[[62062.0,1.19918064],[62061.0,0.225583],[62059.0,0.23209487],[62058.0,0.008457],[62057.0,0.53140153]],[[62063.0,0.00164],[62064.0,0.00164],[62070.0,0.005],[62072.0,0.094],[62073.0,0.11299191]]]
["bitfinex","BTCUSD",1728100458977,[[62062.0,0.50450177],[62058.0,0.18510054],[62056.0,0.09639822],[62052.0,0.33065132]],[[62063.0,0.21049147],[62064.0,0.00164],[62065.0,0.225572],[62066.0,0.307269]]]
["bitfinex","BTCUSD",1728100524904,[[62062.0,0.48608],[62052.0,0.24104324],[62051.0,0.00164],[62050.0,0.0771],[62048.0,0.0997]],[[62063.0,0.45493719],[62064.0,0.10830346],[62065.0,0.45631309],[62066.0,0.225569],[62070.0,0.225554]]]
["bitfinex","BTCUSD",1728100554000,[[62062.0,0.48708],[62058.0,0.0752],[62056.0,0.0954],[62052.0,0.24104324],[62051.0,0.00164]],[[62063.0,0.36447089],[62064.0,0.02890402],[62065.0,0.37075914],[62066.0,0.316169],[62070.0,0.38888953]]]
["bitfinex","BTCUSD",1728100593988,[[62062.0,0.48603131],[62056.0,0.0768],[62054.0,0.0933],[62052.0,0.24104324],[62051.0,0.00164]],[[62063.0,0.47624028],[62064.0,0.00164],[62065.0,0.225572],[62066.0,0.38902377],[62069.0,1.268]]]
["bitfinex","BTCUSD",1728100615313,[[62062.0,0.48603131],[62056.0,0.0768],[62052.0,0.24104324],[62051.0,0.00164],[62050.0,0.09]],[[62063.0,5.5061809],[62064.0,1.26964],[62065.0,0.38901337],[62066.0,0.225569],[62068.0,0.07714]]]
["bitfinex","BTCUSD",1728100686769,[[62009.0,0.24104324],[62006.0,0.078519],[62002.0,0.33444324],[61999.0,0.00082],[61996.0,0.00082]],[[62015.0,0.36917717],[62016.0,0.225748],[62018.0,0.04814287],[62019.0,0.002],[62022.0,1.34018854]]]
["bitfinex","BTCUSD",1728100743653,[[62000.0,0.64877727],[61999.0,0.00082],[61996.0,0.00082],[61990.0,0.32646386],[61988.0,0.00082]],[[62001.0,0.232543],[62002.0,0.225799],[62003.0,1.268],[62004.0,0.16344235],[62005.0,0.451576]]]
["bitfinex","BTCUSD",1728100745708,[[62000.0,0.64877727],[61999.0,0.00082],[61996.0,0.00082],[61990.0,0.24104324],[61988.0,0.00082]],[[62001.0,0.27883216],[62002.0,0.31121962],[62003.0,1.268],[62005.0,0.59686141],[62015.0,0.04104453]]]
["bitfinex","BTCUSD",1728100827877,[[62000.0,0.65277727],[61999.0,0.00082],[61996.0,0.00082],[61992.0,0.08542062],[61990.0,0.24104324]],[[62001.0,0.12424011],[62002.0,0.225799],[62005.0,0.52420396],[62007.0,0.09683741],[62019.0,0.16341314]]]
["bitfinex","BTCUSD",1728100839238,[[62000.0,0.96232419],[61999.0,0.09768927],[61998.0,0.0725966],[61997.0,0.451632],[61996.0,0.12181186]],[[62001.0,0.002642],[62009.0,0.10186938],[62010.0,0.24604324],[62012.0,0.112881],[62013.0,0.0009867]]]
["bitfinex","BTCUSD",1728100884591,[[62000.0,1.56816019],[61999.0,0.121792],[61997.0,0.45811033],[61996.0,0.00082],[61953.0,0.53820809]],[[62001.0,0.02758418],[62008.0,0.005],[62013.0,0.1188657],[62016.0,0.225751],[62017.0,0.54478724]]]
["bitfinex","BTCUSD",1728100890189,[[62000.0,1.68919],[61999.0,0.00082],[61997.0,0.45811033],[61996.0,0.00082],[61995.0,0.14517879]],[[62001.0,0.00230329],[62012.0,0.005],[62013.0,0.0059867],[62015.0,0.112876],[62017.0,0.54478724]]]
["bitfinex","BTCUSD",1728100936071,[[62000.0,1.45820588],[61999.0,0.00082],[61998.0,0.1451054],[61997.0,0.45811033],[61996.0,0.00082]],[[62001.0,0.00130329],[62013.0,0.0786867],[62017.0,0.24104324],[62018.0,0.225741]]]
["bitfinex","BTCUSD",1728100989124,[[62018.0,0.89621629],[62017.0,0.27414419],[62016.0,0.15803778],[62015.0,0.32891197],[62013.0,0.34679296]],[[62019.0,0.0919],[62021.0,0.0815],[62022.0,0.005],[62025.0,0.02626041],[62027.0,0.112854]]]
["bitfinex","BTCUSD",1728101002011,[[62024.0,0.05162261],[62023.0,0.11286],[62021.0,0.225726],[62020.0,0.225733],[62018.0,0.80872396]],[[62025.0,0.07555613],[62026.0,0.095],[62027.0,0.117854],[62028.0,0.02527447],[62098.0,0.30952843]]]
["bitfinex","BTCUSD",1728101041955,[[62024.0,0.53215573],[62017.0,0.04845149],[62016.0,0.07267645],[62015.0,0.225748],[62014.0,0.09689623]],[[62025.0,0.215097],[62026.0,0.02527459],[62027.0,0.25098492],[62028.0,0.27411872],[62029.0,0.07924]]]
["bitfinex","BTCUSD",1728101064609,[[62001.0,0.00082],[62000.0,0.47807727],[61992.0,0.112916],[61987.0,0.00582],[61981.0,0.04035901]],[[62002.0,0.112899],[62003.0,0.225795],[62005.0,0.248791],[62006.0,0.023],[62007.0,0.08542062]]]
["bitfinex","BTCUSD",1728101128835,[[62001.0,0.00082],[62000.0,0.47807727],[61999.0,0.00082],[61996.0,0.00082],[61994.0,0.0766]],[[62002.0,0.35560729],[62003.0,0.225795],[62005.0,0.225791],[62006.0,0.25800991],[62009.0,0.25106593]]]
["bitfinex","BTCUSD",1728101189484,[[62001.0,0.005614],[62000.0,0.47807727],[61999.0,0.00082],[61996.0,0.00082],[61995.0,0.0988]],[[62002.0,0.47642571],[62003.0,0.225795],[62005.0,0.225791],[62007.0,0.26124327],[62076.0,0.73909468]]]
["bitfinex","BTCUSD",1728101209990,[[62001.0,0.004614],[62000.0,0.47807727],[61999.0,0.00082],[61996.0,0.00082],[61995.0,0.0988]],[[62002.0,0.50073693],[62003.0,0.225795],[62005.0,0.225791],[62007.0,0.098],[62008.0,0.16327019]]]
["bitfinex","BTCUSD",1728101254099,[[62000.0,0.31860827],[61999.0,0.00082],[61996.0,0.00082],[61988.0,0.09342],[61987.0,0.08212]],[[62001.0,1.72173859],[62002.0,0.25108935],[62003.0,0.225795],[62005.0,0.38890786],[62012.0,0.09068371]]]
["bitfinex","BTCUSD",1728101284077,[[62000.0,0.31460827],[61999.0,0.00082],[61996.0,0.00082],[61994.0,0.1746],[61972.0,0.112953]],[[62001.0,1.03905735],[62002.0,0.25108935],[62003.0,0.38873407],[62005.0,0.225791],[62011.0,0.225768]]]
["bitfinex","BTCUSD",1728101395453,[[62000.0,0.15126967],[61999.0,0.09402],[61997.0,0.075],[61996.0,0.00082],[61993.0,0.0032257]],[[62001.0,0.35595863],[62002.0,0.25108935],[62003.0,0.225795],[62005.0,0.38881294],[62025.0,0.80697124]]]
["bitfinex","BTCUSD",1728101482972,[[62000.0,0.15122107],[61999.0,0.00082],[61996.0,0.09242],[61995.0,0.0819],[61992.0,0.24104324]],[[62001.0,0.35429424],[62002.0,0.25108935],[62003.0,0.38906044],[62005.0,0.225791],[62009.0,0.225776]]]
["bitfinex","BTCUSD",1728101545228,[[62000.0,0.15122107],[61999.0,0.00082],[61996.0,0.00082],[61992.0,0.24104324],[61989.0,0.1756]],[[62001.0,0.55478003],[62002.0,0.25108935],[62003.0,0.225795],[62005.0,0.225791],[62016.0,0.08070579]]]
["bitfinex","BTCUSD",1728101590055,[[61983.0,0.00082],[61979.0,0.0986],[61977.0,0.0822],[61969.0,0.24104324],[61965.0,0.00082]],[[61989.0,5.33882475],[61990.0,0.16489005],[61991.0,0.225839],[61992.0,0.401139],[61994.0,0.225829]]]
["bitfinex","BTCUSD",1728101608554,[[61988.0,0.00182],[61983.0,0.00082],[61979.0,0.0986],[61977.0,0.0822],[61969.0,0.24104324]],[[61989.0,5.87411979],[61991.0,0.225839],[61992.0,0.401139],[61994.0,0.225829],[61998.0,0.46362076]]]
["bitfinex","BTCUSD",1728101657495,[[61975.0,0.00082],[61970.0,0.0787],[61968.0,0.0981],[61951.0,0.00082],[61949.0,0.113815]],[[61976.0,0.40465096],[61977.0,0.22589],[61978.0,0.38875303],[61979.0,0.24304324],[62040.0,0.33289223]]]
["bitfinex","BTCUSD",1728101709333,[[61975.0,1e-06],[61968.0,0.0928],[61966.0,0.075],[61951.0,0.00082],[61949.0,0.00082]],[[61976.0,0.9927911],[61977.0,0.22589],[61978.0,0.225886],[61980.0,0.0823],[61981.0,0.323978]]]
["bitfinex","BTCUSD",1728101768880,[[61966.0,0.16626],[61965.0,0.00287],[61960.0,0.225951],[61957.0,0.31338162],[61954.0,0.225972]],[[61967.0,0.74316241],[61970.0,0.225919],[61971.0,0.04828512],[61972.0,0.32363468],[62024.0,0.17322331]]]
["bitfinex","BTCUSD",1728101786146,[[61969.0,0.697369],[61968.0,0.08745062],[61966.0,0.452676],[61965.0,0.00494],[61953.0,0.04836735]],[[61970.0,0.00364],[61976.0,0.00164],[61977.0,0.13824179],[61978.0,0.1],[61979.0,0.230783]]]
["bitfinex","BTCUSD",1728101823651,[[61969.0,0.62632015],[61968.0,0.05044091],[61967.0,0.00082],[61966.0,0.53029236],[61965.0,0.18356182]],[[61970.0,0.00364],[61971.0,0.0966],[61976.0,0.114587],[61977.0,0.0049],[61979.0,0.225886]]]
["bitfinex","BTCUSD",1728101887115,[[61969.0,0.49511],[61968.0,0.00203],[61967.0,0.00082],[61966.0,0.00082],[61965.0,0.00494]],[[61970.0,0.30015762],[61973.0,0.451813],[61974.0,0.1255759],[61976.0,0.30009786],[61991.0,0.05120118]]]
["bitfinex","BTCUSD",1728101938123,[[61969.0,0.49593],[61968.0,0.00203],[61967.0,0.00082],[61966.0,0.00082],[61965.0,0.00494]],[[61970.0,0.32545327],[61971.0,0.04840556],[61972.0,0.07260834],[61973.0,0.451813],[61974.0,0.17401112]]]
["bitfinex","BTCUSD",1728102010443,[[61969.0,0.89157769],[61968.0,0.00203],[61967.0,0.36061141],[61966.0,0.226746],[61965.0,0.07760718]],[[61970.0,0.00164],[61976.0,0.00164],[61979.0,0.24104324],[61981.0,0.092],[61983.0,0.00654]]]
["bitfinex","BTCUSD",1728102040891,[[61982.0,1.67954978],[61980.0,0.0001],[61979.0,0.27408681],[61978.0,0.02516074],[61977.0,0.54138671]],[[61983.0,0.00164],[61991.0,0.095],[61996.0,0.00164],[61999.0,0.24104324],[62006.0,0.225786]]]
["bitfinex","BTCUSD",1728102070630,[[61995.0,0.91125062],[61994.0,0.29839107],[61992.0,0.32758409],[61991.0,0.0825],[61984.0,0.37099014]],[[61996.0,0.10044],[62003.0,0.32204324],[62009.0,0.112887],[62010.0,0.24594324],[62011.0,0.225768]]]
["bitfinex","BTCUSD",1728102120928,[[61995.0,0.82418694],[61994.0,0.32273413],[61993.0,0.12113391],[61992.0,0.23743859],[61991.0,0.08742062]],[[61996.0,0.12572394],[62000.0,0.07884],[62003.0,0.24104324],[62005.0,0.112894],[62006.0,0.0049]]]
["bitfinex","BTCUSD",1728102128778,[[61995.0,0.6434517],[61993.0,0.225831],[61991.0,0.04846219],[61990.0,0.31126162],[61989.0,0.07268954]],[[61996.0,0.18004],[62000.0,0.114544],[62001.0,0.232345],[62003.0,0.46684024],[62022.0,0.225729]]]
["bitfinex","BTCUSD",1728102172699,[[61995.0,0.99594629],[61994.0,0.09683525],[61993.0,0.00645457],[61992.0,0.57475901],[61991.0,0.005]],[[61996.0,0.00164],[61998.0,0.0968],[62000.0,0.00164],[62001.0,0.00164],[62003.0,0.24104324]]]
["bitfinex","BTCUSD",1728102206266,[[62023.0,0.80601244],[62022.0,0.225725],[62021.0,0.09696668],[62020.0,0.22573],[62019.0,0.078]],[[62024.0,0.00164],[62025.0,0.00164],[62029.0,0.00164],[62030.0,0.0971],[62032.0,0.00164]]]
["bitfinex","BTCUSD",1728102237097,[[62023.0,0.92137262],[62022.0,0.27398322],[62021.0,0.08393339],[62020.0,0.22573],[62019.0,0.09851644]],[[62024.0,0.09964],[62025.0,0.00164],[62029.0,0.00164],[62034.0,0.0049],[62047.0,0.95390479]]]
["bitfinex","BTCUSD",1728102260513,[[62023.0,0.53032881],[62021.0,0.0484364],[62020.0,0.2983846],[62018.0,0.3226118],[62016.0,0.121091]],[[62024.0,0.17964],[62025.0,0.00654],[62028.0,0.225707],[62029.0,0.00164],[62034.0,0.27409296]]]
["bitfinex","BTCUSD",1728102300431,[[62023.0,1.0428677],[62022.0,0.10324233],[62021.0,0.34675175],[62020.0,0.22573],[62019.0,0.0951]],[[62024.0,0.00164],[62025.0,0.00164],[62029.0,0.00164],[62032.0,0.09694],[62041.0,0.04838077]]]
["bitfinex","BTCUSD",1728102346417,[[62043.0,0.92225257],[62042.0,0.230653],[62040.0,0.225657],[62038.0,0.225665],[62037.0,0.17120878]],[[62044.0,0.09252],[62045.0,0.00164],[62052.0,0.0801],[62053.0,0.112807],[62055.0,0.230509]]]
["bitfinex","BTCUSD",1728102385021,[[62057.0,0.94350889],[62056.0,0.005],[62055.0,0.37275345],[62054.0,0.301608],[62053.0,0.25078209]],[[62058.0,0.00164],[62064.0,0.00164],[62071.0,0.0934],[62073.0,0.24104324],[62075.0,0.0049]]]
["bitfinex","BTCUSD",1728102401566,[[62057.0,1.00004487],[62056.0,0.005],[62055.0,0.29793476],[62054.0,0.40450468],[62053.0,0.22561]],[[62058.0,0.00164],[62061.0,0.02525642],[62064.0,0.00164],[62065.0,0.0924],[62073.0,0.35381324]]]
["bitfinex","BTCUSD",1728102436272,[[62073.0,0.64117829],[62071.0,0.225544],[62069.0,0.27396083],[62067.0,0.29816975],[62063.0,0.12740316]],[[62074.0,0.17992],[62078.0,0.112761],[62079.0,0.0004],[62083.0,0.225506],[62085.0,0.08624062]]]
["bitfinex","BTCUSD",1728102476434,[[62073.0,0.54408965],[62072.0,0.04840939],[62070.0,0.2981646],[62069.0,0.41942931],[62065.0,0.225568]],[[62074.0,0.1256746],[62078.0,0.225526],[62079.0,0.0004],[62080.0,0.225518]]]
["bitfinex","BTCUSD",1728102540396,[[62073.0,0.52594]],[[62074.0,0.14374223],[62076.0,0.225533],[62078.0,0.316925],[62080.0,0.225517],[62081.0,0.15803208]]]
["bitfinex","BTCUSD",1728102558225,[[62073.0,0.57354],[62070.0,0.25456649],[62068.0,0.07258873],[62067.0,0.225561],[62066.0,0.32234898]],[[62074.0,0.118488],[62075.0,0.225534],[62078.0,0.225525],[62079.0,0.0004],[62080.0,0.34217043]]]
["bitfinex","BTCUSD",1728102608893,[[62073.0,0.57354],[62072.0,0.048407],[62070.0,0.1853845],[62069.0,0.096814],[62061.0,0.225583]],[[62074.0,0.14374181],[62075.0,0.0957],[62076.0,0.225533],[62078.0,0.225523],[62079.0,0.0004]]]
["bitfinex","BTCUSD",1728102687305,[[62073.0,0.48494],[62067.0,0.00208],[62060.0,0.0766],[62058.0,0.24104324],[62054.0,0.14326374]],[[62074.0,0.58385364],[62075.0,0.40774243],[62077.0,0.12298477],[62078.0,0.395426],[62081.0,0.2719987]]]
["bitfinex","BTCUSD",1728102713559,[[62073.0,0.00164],[62067.0,0.00208],[62065.0,0.24104324],[62063.0,0.0827],[62058.0,0.24104324]],[[62074.0,1.89998927],[62075.0,0.34619894],[62077.0,0.002],[62078.0,0.304826],[62079.0,0.0004]]]
["bitfinex","BTCUSD",1728102781010,[[62073.0,0.08389151],[62067.0,0.09528],[62065.0,0.24104324],[62064.0,0.00394],[62055.0,0.04821853]],[[62074.0,0.36224509],[62076.0,0.225533],[62078.0,0.225526],[62079.0,0.0004],[62081.0,1.268]]]
["bitfinex","BTCUSD",1728102814007,[[62073.0,0.29346151],[62071.0,0.225547],[62069.0,0.04831106],[62068.0,0.225556],[62067.0,0.15996722]],[[62074.0,0.03383252],[62076.0,0.0049],[62079.0,0.11316],[62080.0,0.225515],[62133.0,0.35]]]
["bitfinex","BTCUSD",1728102857644,[[62073.0,0.69612324],[62072.0,0.097],[62071.0,0.04832718],[62070.0,0.451102],[62069.0,0.15791139]],[[62074.0,0.0010542],[62076.0,0.02525357],[62077.0,0.117664],[62079.0,0.0004],[62081.0,0.451025]]]
["bitfinex","BTCUSD",1728102897143,[[62073.0,0.98492279],[62072.0,0.10131473],[62071.0,0.08742062],[62070.0,0.5715119],[62069.0,0.0941]],[[62074.0,0.0010542],[62079.0,0.0004],[62080.0,0.0929],[62084.0,0.112751],[62085.0,0.226317]]]
["bitfinex","BTCUSD",1728102908076,[[62073.0,0.83486677],[62072.0,0.12059931],[62071.0,0.00634958],[62070.0,0.451101],[62069.0,0.0799]],[[62074.0,0.0010542],[62075.0,0.0929],[62079.0,0.0004],[62080.0,0.112758],[62081.0,0.0049]]]
["bitfinex","BTCUSD",1728102968194,[[62073.0,0.72221979],[62070.0,0.451101],[62069.0,0.23566431],[62068.0,0.08542062],[62067.0,0.23896309]],[[62074.0,0.0010542],[62076.0,0.02525088],[62079.0,0.0053],[62080.0,0.0954],[62139.0,0.08057319]]]
["bitfinex","BTCUSD",1728102987633,[[62073.0,0.73971339],[62072.0,0.12092607],[62070.0,0.451101],[62068.0,0.0812],[62067.0,0.37774372]],[[62074.0,0.0010542],[62075.0,0.0999],[62076.0,0.03015088],[62079.0,0.113161],[62082.0,0.16142062]]]
["bitfinex","BTCUSD",1728103036425,[[62084.0,1.18791473],[62083.0,0.12039462],[62081.0,0.225508],[62080.0,0.225512],[62079.0,0.225616]],[[62085.0,0.00082],[62087.0,0.00082],[62103.0,0.0049],[62104.0,0.33424324],[62107.0,0.113529]]]
["bitfinex","BTCUSD",1728103063081,[[62084.0,2.01351535],[62083.0,0.0001],[62082.0,0.24104324],[62081.0,0.43906933],[62080.0,0.725512]],[[62085.0,0.00082],[62087.0,0.00082],[62101.0,0.09602],[62104.0,0.24104324],[62107.0,0.08422]]]
["bitfinex","BTCUSD",1728103112583,[[62098.0,1.02860745],[62096.0,0.225456],[62095.0,0.225457],[62094.0,0.225461],[62063.0,0.05]],[[62099.0,0.0176286],[62101.0,0.00082],[62103.0,0.0996],[62107.0,0.00082],[62109.0,0.02523934]]]
["bitfinex","BTCUSD",1728103168111,[[62098.0,1.02850428],[62097.0,0.32646386],[62096.0,0.225456],[62095.0,0.225557],[62094.0,0.44114468]],[[62099.0,0.017385],[62101.0,0.00082],[62107.0,0.00082],[62118.0,0.1066387],[62120.0,0.0049]]]
["bitfinex","BTCUSD",1728103178699,[[62106.0,1.12538078],[62105.0,0.225424],[62104.0,0.318228],[62103.0,0.14463548],[62101.0,0.225436]],[[62107.0,0.00082],[62117.0,0.0937],[62121.0,0.08222],[62123.0,0.0049],[62125.0,0.00381824]]]
["bitfinex","BTCUSD",1728103249440,[[62106.0,1.2134951],[62105.0,0.23171567],[62104.0,0.225428],[62103.0,0.21374093],[62086.0,0.42082503]],[[62107.0,0.00082],[62118.0,0.0999],[62119.0,0.0004],[62121.0,0.00082],[62123.0,0.24594324]]]
["bitfinex","BTCUSD",1728103287875,[[62106.0,1.87455305],[62105.0,0.23171567],[62104.0,0.43888751],[62103.0,0.0001],[62102.0,0.002]],[[62107.0,0.00082],[62113.0,0.0922],[62119.0,0.0004],[62120.0,0.0811],[62121.0,0.00082]]]
["bitfinex","BTCUSD",1728103333770,[[62118.0,1.0350594],[62117.0,0.22538],[62115.0,0.45292957],[62114.0,0.002],[62113.0,0.305895]],[[62119.0,0.0979],[62121.0,0.00082],[62129.0,0.0799],[62137.0,0.24676324],[62138.0,0.7987]]]
["bitfinex","BTCUSD",1728103362947,[[62118.0,1.27132306],[62117.0,0.22538],[62115.0,0.225384],[62114.0,0.064506],[62113.0,0.43861761]],[[62119.0,0.00122],[62121.0,0.00082],[62123.0,0.0917],[62129.0,0.10513222],[62135.0,0.0049]]]
["bitfinex","BTCUSD",1728103408165,[[62118.0,1.14017726],[62117.0,0.23038],[62115.0,0.225384],[62113.0,0.36977929],[62109.0,0.225407]],[[62119.0,0.09392],[62121.0,0.00082],[62122.0,0.0768],[62125.0,0.00381824],[62126.0,0.117574]]]
["bitfinex","BTCUSD",1728103452800,[[62118.0,0.64380558],[62117.0,0.273445],[62115.0,0.23351662],[62114.0,0.24104324],[62107.0,0.38523525]],[[62119.0,0.09262],[62120.0,0.0049],[62121.0,0.02605417],[62122.0,0.112681],[62124.0,0.225355]]]
["bitfinex","BTCUSD",1728103506747,[[62118.0,1.14247952],[62116.0,0.225384],[62115.0,0.29840364],[62114.0,0.02507347],[62113.0,0.24550303]],[[62119.0,0.00122],[62121.0,0.00082],[62125.0,0.00381824],[62126.0,0.1016],[62133.0,0.112662]]]
["bitfinex","BTCUSD",1728103531704,[[62118.0,1.1095363],[62117.0,0.1201993],[62116.0,0.230384],[62115.0,0.225384],[62114.0,0.12106416]],[[62119.0,0.00122],[62121.0,0.00082],[62125.0,0.00381824],[62128.0,0.03013039],[62131.0,0.091]]]
["bitfinex","BTCUSD",1728103571080,[[62118.0,1.13717264],[62117.0,0.14455856],[62116.0,0.225384],[62115.0,0.230384],[62114.0,0.096]],[[62119.0,0.00122],[62121.0,0.00082],[62125.0,0.00381824],[62128.0,0.12133039],[62131.0,0.112665]]]
["bitfinex","BTCUSD",1728103623496,[[62118.0,1.01738291],[62117.0,0.07299456],[62116.0,0.36985521],[62115.0,0.322884],[62111.0,0.45436401]],[[62119.0,0.00122],[62121.0,0.00082],[62125.0,0.00381824],[62128.0,0.11973045],[62133.0,0.0868]]]
["bitfinex","BTCUSD",1728103676809,[[62118.0,1.06866737],[62117.0,0.09624575],[62116.0,0.225384],[62115.0,0.34570669],[62114.0,0.00641648]],[[62119.0,0.09732],[62121.0,0.00082],[62125.0,0.08141824],[62127.0,0.0049],[62131.0,0.112666]]]
["bitfinex","BTCUSD",1728103688567,[[62118.0,0.12389],[62113.0,0.00018789],[62112.0,0.00187],[62109.0,0.00424],[62104.0,0.24104324]],[[62119.0,0.39494607],[62120.0,0.22537],[62121.0,0.00082],[62124.0,0.49901303],[62125.0,0.00381824]]]
["bitfinex","BTCUSD",1728103752940,[[62109.0,0.09037],[62107.0,0.0992],[62097.0,0.24104324],[62090.0,0.24104324],[62088.0,0.112743]],[[62110.0,1.79054096],[62111.0,0.225403],[62112.0,0.00082],[62113.0,0.53348113],[62114.0,0.25063656]]]
["bitfinex","BTCUSD",1728103792343,[[62109.0,0.19257],[62101.0,0.00164],[62098.0,0.114364],[62097.0,0.46649424],[62089.0,0.07217466]],[[62110.0,0.24284415],[62111.0,0.29839756],[62112.0,0.04911662],[62113.0,0.225399],[62114.0,0.29783693]]]
["bitfinex","BTCUSD",1728103818648,[[62109.0,0.19257],[62101.0,0.00164],[62098.0,0.114364],[62096.0,0.225455],[62093.0,0.225468]],[[62110.0,0.51264983],[62111.0,0.225403],[62112.0,0.07381456],[62113.0,0.227399],[62114.0,0.225392]]]
["bitfinex","BTCUSD",1728103874753,[[62098.0,0.16869151],[62091.0,0.24104324],[62082.0,0.24104324],[62080.0,0.112755],[62077.0,0.225525]],[[62099.0,1.56861756],[62100.0,0.225443],[62101.0,0.227439],[62102.0,0.14503875],[62103.0,0.225432]]]
["bitfinex","BTCUSD",1728103899690,[[62098.0,0.16869151],[62091.0,0.24104324],[62082.0,0.24104324],[62079.0,0.00164],[62061.0,0.102]],[[62099.0,1.56943756],[62100.0,0.37258143],[62101.0,0.226259],[62103.0,0.225432],[62105.0,0.16328156]]]
["bitfinex","BTCUSD",1728103942563,[[62098.0,0.00359151],[62094.0,0.0972],[62093.0,0.0811],[62091.0,0.24104324],[62082.0,0.24104324]],[[62099.0,1.91166645],[62100.0,0.29843756],[62101.0,0.226259],[62103.0,0.395332],[62108.0,0.005]]]
["bitfinex","BTCUSD",1728104001868,[[62093.0,0.13073112],[62082.0,0.24104324],[62079.0,0.00164],[62075.0,0.112765],[62073.0,0.22712851]],[[62094.0,0.46301558],[62096.0,1.268],[62097.0,0.227457],[62098.0,0.226272],[62099.0,0.38955205]]]
["bitfinex","BTCUSD",1728104019434,[[62093.0,0.13073112],[62082.0,0.24104324],[62079.0,0.00164],[62073.0,0.11436051],[62071.0,0.225544]],[[62094.0,1.72334383],[62096.0,0.002],[62097.0,0.225457],[62098.0,0.226272],[62099.0,0.38967406]]]
["bitfinex","BTCUSD",1728104097525,[[62093.0,0.12573112],[62087.0,0.00164],[62082.0,0.24104324],[62079.0,0.00164],[62078.0,0.11276]],[[62094.0,0.24570047],[62095.0,1.268],[62097.0,0.44362048],[62098.0,0.226272],[62102.0,0.16531504]]]
["bitfinex","BTCUSD",1728104151557,[[62087.0,0.00264],[62082.0,0.24104324],[62079.0,0.00164],[62078.0,0.1759],[62065.0,0.24104324]],[[62088.0,0.51800643],[62089.0,0.37051107],[62091.0,0.225479],[62093.0,0.225471],[62094.0,0.3591617]]]
["bitfinex","BTCUSD",1728104197762,[[62087.0,0.17154],[62079.0,0.24268324],[62065.0,0.24104324],[62058.0,0.24104324],[62057.0,0.12126752]],[[62088.0,1.63815018],[62089.0,0.225483],[62091.0,0.225479],[62093.0,0.226291],[62094.0,0.00082]]]
["bitfinex","BTCUSD",1728104227526,[[62087.0,0.17154],[62079.0,0.24268324],[62065.0,0.35382724],[62061.0,0.225583],[62060.0,0.225584]],[[62088.0,1.63814889],[62089.0,0.225483],[62091.0,0.38873449],[62093.0,0.226291],[62098.0,0.05177613]]]
["bitfinex","BTCUSD",1728104317369,[[62087.0,0.17073432],[62079.0,0.24268324],[62067.0,0.11278],[62065.0,0.24104324],[62064.0,0.27383387]],[[62088.0,0.36816839],[62089.0,0.225483],[62090.0,1.43143753],[62091.0,0.225479],[62093.0,0.228291]]]
["bitfinex","BTCUSD",1728104403801,[[62087.0,0.15053432],[62079.0,0.24268324],[62069.0,0.112776],[62066.0,0.225562],[62065.0,0.24104324]],[[62088.0,0.31345756],[62089.0,0.225483],[62091.0,0.38890157],[62094.0,0.00282],[62097.0,0.225457]]]
["bitfinex","BTCUSD",1728104440496,[[62087.0,0.63867582],[62081.0,0.112754],[62079.0,0.46819824],[62077.0,0.29852056],[62072.0,0.46658624]],[[62088.0,0.118463],[62091.0,0.225476],[62092.0,0.225472],[62093.0,0.07381456],[62094.0,0.00082]]]
["bitfinex","BTCUSD",1728104473592,[[62087.0,0.48583],[62082.0,0.0964],[62079.0,0.24268324],[62077.0,0.0753],[62073.0,0.00159151]],[[62088.0,0.45633382],[62089.0,0.002],[62091.0,0.225476],[62092.0,0.295772],[62093.0,0.15280557]]]
["bitfinex","BTCUSD",1728104506989,[[62087.0,0.66013],[62079.0,0.24268324],[62073.0,0.00159151],[62065.0,0.24104324],[62064.0,0.07299456]],[[62088.0,0.35678789],[62091.0,0.225476],[62092.0,0.38880374],[62093.0,0.00082],[62094.0,0.00082]]]
["bitfinex","BTCUSD",1728104542118,[[62087.0,0.6602],[62081.0,0.112755],[62080.0,0.225513],[62079.0,0.24268324],[62077.0,0.225525]],[[62088.0,0.28161971],[62090.0,0.07250433],[62091.0,0.32214844],[62092.0,0.225472],[62093.0,0.19465511]]]
["bitfinex","BTCUSD",1728104594931,[[62092.0,0.56205],[62089.0,0.0977],[62088.0,0.00164],[62087.0,0.00171],[62082.0,0.112753]],[[62093.0,0.14752177],[62094.0,0.00082],[62095.0,0.07299456],[62096.0,0.450916],[62098.0,0.04910161]]]
["bitfinex","BTCUSD",1728104609113,[[62092.0,0.66260156],[62088.0,0.00164],[62087.0,0.00171],[62085.0,0.112748],[62081.0,0.22551]],[[62093.0,0.14052086],[62094.0,0.00082],[62096.0,0.450916],[62098.0,0.04914413],[62099.0,0.226266]]]
["bitfinex","BTCUSD",1728104676721,[[62092.0,0.66394156],[62088.0,0.00164],[62087.0,0.00171],[62083.0,0.11275],[62082.0,0.225506]],[[62093.0,0.13952091],[62094.0,0.00082],[62095.0,0.225464],[62097.0,0.225454],[62098.0,0.04915028]]]
["bitfinex","BTCUSD",1728104741576,[[62092.0,0.58564156],[62090.0,0.0754],[62088.0,0.00164],[62087.0,0.00171],[62072.0,0.28927477]],[[62093.0,0.32951779],[62094.0,0.00082],[62095.0,0.225464],[62097.0,0.37052069],[62098.0,0.00082]]]
["bitfinex","BTCUSD",1728104769619,[[62092.0,0.67104156],[62088.0,0.00164],[62087.0,0.00171],[62086.0,0.35378924],[62080.0,0.002]],[[62093.0,0.114274],[62094.0,0.226285],[62097.0,0.225454],[62098.0,0.00082],[62367.0,80.14996919]]]
["bitfinex","BTCUSD",1728104856118,[[62092.0,1.03725826],[62091.0,0.07230295],[62090.0,0.09652488],[62089.0,0.455962],[62088.0,0.1222961]],[[62093.0,0.00282],[62094.0,0.00082],[62099.0,0.00082],[62101.0,0.00082],[62112.0,0.25146323]]]
["bitfinex","BTCUSD",1728104872922,[[62100.0,1.02547283],[62099.0,0.225445],[62098.0,0.07696282],[62097.0,0.32140343],[62096.0,0.04400657]],[[62101.0,0.00082],[62109.0,0.02523805],[62110.0,0.00072],[62112.0,0.00082],[62115.0,0.46643124]]]
["bitfinex","BTCUSD",1728104915280,[[62100.0,1.29233912],[62099.0,0.227085],[62097.0,0.225453],[62096.0,0.01069533],[62095.0,0.21347375]],[[62101.0,0.00082],[62112.0,0.00082],[62115.0,0.24104324],[62118.0,0.00082],[62119.0,0.00122]]]
["bitfinex","BTCUSD",1728104953873,[[62111.0,1.81960077],[62110.0,0.27343162],[62108.0,0.30172993],[62107.0,0.59605325],[62106.0,0.225418]],[[62118.0,0.00082],[62119.0,0.00122],[62121.0,0.00082],[62125.0,0.00381824],[62130.0,0.24104324]]]
["bitfinex","BTCUSD",1728104970818,[[62141.0,0.60160167],[62140.0,0.225297],[62139.0,0.2253],[62138.0,0.99289],[62137.0,0.225308]],[[62151.0,0.00082],[62161.0,0.25827184],[62164.0,0.00082],[62168.0,0.24176324],[62177.0,0.46620824]]]
["bitfinex","BTCUSD",1728105007646,[[62160.0,1.03380832],[62157.0,0.225232],[62156.0,0.225239],[62154.0,0.002],[62153.0,0.46629124]],[[62161.0,0.01425913],[62164.0,0.00082],[62167.0,0.00072],[62169.0,0.112596],[62173.0,0.231178]]]
["bitfinex","BTCUSD",1728105029159,[[62172.0,1.83974084],[62171.0,0.27745559],[62170.0,0.57198738],[62169.0,0.225189],[62168.0,0.09598318]],[[62173.0,0.006],[62175.0,0.00082],[62179.0,0.0004],[62189.0,0.24115014],[62196.0,0.24104324]]]
["bitfinex","BTCUSD",1728105058932,[[62196.0,0.118546],[62194.0,0.225101],[62193.0,0.24104324],[62192.0,0.225108],[62191.0,0.68765671]],[[62200.0,0.02520377],[62202.0,0.112536],[62203.0,0.22507],[62206.0,0.225058],[62215.0,0.002]]]
["bitfinex","BTCUSD",1728105072868,[[62201.0,0.4874],[62199.0,0.11254],[62196.0,0.225093],[62195.0,0.225098],[62183.0,0.31308334]],[[62203.0,0.02602359],[62204.0,0.16077849],[62205.0,0.17236674],[62207.0,0.32154398],[62214.0,0.14555348]]]
["bitfinex","BTCUSD",1728105103281,[[62213.0,0.4913],[62208.0,0.41664324],[62207.0,0.001638],[62206.0,0.225055],[62191.0,0.03538968]],[[62214.0,0.13853148],[62217.0,0.225019],[62218.0,0.225016],[62219.0,0.0004],[62221.0,0.225806]]]
["bitfinex","BTCUSD",1728105137165,[[62223.0,0.96221471],[62220.0,0.225004],[62219.0,0.225008],[62218.0,0.225012],[62213.0,0.22503]],[[62236.0,0.00082],[62239.0,0.11287],[62240.0,0.25012488],[62242.0,0.4792],[62243.0,0.224928]]]
["bitfinex","BTCUSD",1728105139341,[[62223.0,0.99021471],[62220.0,0.225004],[62219.0,0.225008],[62218.0,0.225012],[62216.0,0.24104324]],[[62236.0,0.00082],[62239.0,0.112869],[62240.0,0.02518988],[62242.0,0.4792],[62247.0,0.7987]]]
["bitfinex","BTCUSD",1728105178918,[[62265.0,0.499538],[62252.0,0.24104324],[62246.0,0.0816],[62245.0,0.24104324],[62244.0,0.112459]],[[62266.0,0.23815671],[62269.0,0.225834],[62270.0,0.000819],[62271.0,0.449648],[62279.0,0.04830639]]]
["bitfinex","BTCUSD",1728105201849,[[62265.0,0.003638],[62252.0,0.24104324],[62245.0,0.24104324],[62240.0,0.194067],[62239.0,0.00164]],[[62266.0,0.24115671],[62268.0,0.224835],[62269.0,0.14516498],[62270.0,0.000819],[62274.0,0.3368]]]
["bitfinex","BTCUSD",1728105255004,[[62239.0,0.09194],[62238.0,0.0802],[62223.0,0.24104324],[62218.0,0.00164],[62216.0,0.24104324]],[[62240.0,0.37516611],[62241.0,0.224932],[62243.0,0.37879233],[62245.0,0.55696962],[62265.0,0.04395804]]]
["bitfinex","BTCUSD",1728105270456,[[62239.0,0.17074],[62223.0,0.24104324],[62218.0,0.00164],[62217.0,0.112509],[62216.0,0.24104324]],[[62240.0,0.218467],[62241.0,0.226932],[62243.0,0.36923529],[62245.0,0.224918],[62248.0,0.16234571]]]
["bitfinex","BTCUSD",1728105321495,[[62218.0,0.17054],[62209.0,0.24104324],[62207.0,0.001638],[62206.0,0.00097762],[62202.0,0.114173]],[[62219.0,0.32810557],[62220.0,0.225008],[62221.0,0.12049957],[62222.0,0.225004],[62224.0,0.225996]]]
["bitfinex","BTCUSD",1728105376760,[[62218.0,0.17241762],[62210.0,0.24104324],[62208.0,0.225047],[62207.0,0.001638],[62196.0,0.07312622]],[[62219.0,0.216326],[62220.0,0.225008],[62222.0,0.225004],[62224.0,0.39507732],[62229.0,0.16296391]]]
["bitfinex","BTCUSD",1728105401118,[[62238.0,0.78026862],[62234.0,0.224955],[62233.0,0.22496],[62229.0,0.224974],[62227.0,0.24104324]],[[62239.0,0.00382],[62244.0,0.224923],[62247.0,0.224911],[62249.0,0.1],[62251.0,0.224897]]]
["bitfinex","BTCUSD",1728105426091,[[62238.0,0.48366],[62234.0,0.0779],[62230.0,0.0938],[62227.0,0.24104324],[62226.0,0.07277905]],[[62239.0,0.22392627],[62242.0,0.449864],[62243.0,0.07277905],[62244.0,0.224923],[62249.0,0.0982]]]
["bitfinex","BTCUSD",1728105445223,[[62238.0,0.08926592],[62231.0,0.0779],[62229.0,0.00097762],[62228.0,0.00321046],[62227.0,0.24104324]],[[62239.0,0.2581222],[62240.0,0.07216029],[62241.0,0.09621372],[62242.0,0.449864],[62243.0,0.12026716]]]
["bitfinex","BTCUSD",1728105476047,[[62221.0,0.17244],[62219.0,0.001642],[62218.0,0.00164],[62216.0,0.00097762],[62210.0,0.35356424]],[[62222.0,0.28588647],[62224.0,0.07228604],[62225.0,0.224993],[62226.0,0.32137039],[62227.0,0.34546173]]]
["bitfinex","BTCUSD",1728105523864,[[62227.0,0.76827862],[62225.0,0.224986],[62224.0,0.07278668],[62222.0,0.224999],[62214.0,0.0171163]],[[62228.0,0.00282],[62229.0,0.02519216],[62231.0,0.112484],[62232.0,0.224966],[62234.0,0.04822205]]]
["bitfinex","BTCUSD",1728105532782,[[62227.0,0.48675],[62224.0,0.00097762],[62223.0,0.0821],[62221.0,0.00164],[62219.0,0.097342]],[[62228.0,0.113309],[62229.0,0.02519216],[62230.0,0.224975],[62231.0,0.07278668],[62232.0,0.224966]]]
["bitfinex","BTCUSD",1728105587555,[[62233.0,0.48303762],[62230.0,0.18527168],[62227.0,0.309622],[62226.0,0.224985],[62225.0,0.0994]],[[62234.0,0.212478],[62235.0,0.27321497],[62236.0,0.07239296],[62238.0,0.32228795],[62239.0,0.00045727]]]
["bitfinex","BTCUSD",1728105616414,[[62233.0,0.77565554],[62231.0,0.07278668],[62230.0,0.22497],[62229.0,0.224974],[62227.0,0.226621]],[[62234.0,0.00282],[62236.0,0.02518789],[62238.0,0.00082],[62239.0,0.00045727],[62242.0,0.27319945]]]
["bitfinex","BTCUSD",1728105637587,[[62233.0,1.04062893],[62230.0,0.23333975],[62229.0,0.229974],[62228.0,0.03499679]],[[62234.0,0.00282],[62237.0,0.0251842],[62238.0,0.00082],[62239.0,0.00045727],[62245.0,0.0911]]]
["bitfinex","BTCUSD",1728105679116,[[62237.0,0.6381025],[62234.0,0.226594],[62233.0,0.226599],[62230.0,0.22497],[62227.0,0.08454]],[[62238.0,0.00282],[62239.0,0.00045727],[62241.0,0.203766],[62244.0,0.224921],[62247.0,0.224913]]]
["bitfinex","BTCUSD",1728105712036,[[62237.0,0.51120553],[62236.0,0.112473],[62234.0,0.08334],[62233.0,0.2266],[62232.0,0.0947]],[[62238.0,0.02800578],[62239.0,0.00045727],[62240.0,0.112469],[62244.0,0.224921],[62251.0,0.09635596]]]
["bitfinex","BTCUSD",1728105772290,[[62233.0,2e-08],[62227.0,0.00164],[62225.0,0.24104324],[62198.0,0.11418],[62184.0,0.12197605]],[[62234.0,0.49406471],[62235.0,0.229954],[62236.0,0.22495],[62237.0,0.21713105],[62238.0,1.81558281]]]
["bitfinex","BTCUSD",1728105815085,[[62216.0,0.08024],[62214.0,0.0967],[62204.0,0.00097762],[62202.0,0.001638],[62193.0,0.24104324]],[[62217.0,0.56351479],[62218.0,0.225015],[62219.0,0.225011],[62220.0,1.268],[62221.0,0.001]]]
["bitfinex","BTCUSD",1728105841093,[[62216.0,0.08074962],[62214.0,0.0967],[62202.0,0.00261562],[62201.0,0.24268124],[62141.0,0.02520131]],[[62217.0,1.53024285],[62218.0,0.38807069],[62219.0,0.225011],[62220.0,0.001],[62222.0,0.225003]]]
["bitfinex","BTCUSD",1728105869179,[[62216.0,0.00214964],[62211.0,0.0778],[62210.0,0.24104324],[62209.0,0.095],[62207.0,0.001638]],[[62217.0,1.53116005],[62218.0,0.226015],[62219.0,0.225011],[62220.0,0.099],[62222.0,0.225003]]]
["bitfinex","BTCUSD",1728105969019,[[62211.0,0.17330762],[62207.0,0.001638],[62202.0,0.00485319],[62201.0,0.24268124],[62196.0,0.112546]],[[62212.0,0.216338],[62213.0,0.225034],[62214.0,0.225029],[62215.0,1.268],[62216.0,0.14491323]]]
["bitfinex","BTCUSD",1728106031727,[[62211.0,0.07693001],[62208.0,0.09147762],[62207.0,0.001638],[62202.0,0.001638],[62193.0,0.28926209]],[[62212.0,0.2727436],[62213.0,0.225034],[62214.0,0.3700089],[62217.0,0.225843],[62219.0,0.38811338]]]
["bitfinex","BTCUSD",1728106048378,[[62211.0,0.07693002],[62208.0,0.09147762],[62207.0,0.001638],[62202.0,0.001638],[62194.0,0.112549]],[[62212.0,0.39291786],[62213.0,0.225034],[62214.0,0.225029],[62217.0,0.48445868],[62228.0,1.50587704]]]
["bitfinex","BTCUSD",1728106122481,[[62211.0,0.00198038],[62207.0,0.001638],[62202.0,0.001638],[62201.0,0.32368124],[62199.0,0.0991]],[[62212.0,0.3682201],[62213.0,0.304734],[62214.0,0.225029],[62217.0,0.230843],[62219.0,0.225011]]]
["bitfinex","BTCUSD",1728106147491,[[62211.0,0.07784011],[62210.0,0.0984],[62207.0,0.001638],[62202.0,0.001638],[62201.0,0.24268124]],[[62212.0,0.91056737],[62213.0,0.225034],[62214.0,0.225029],[62216.0,0.001],[62218.0,0.16274198]]]
["bitfinex","BTCUSD",1728106202549,[[62211.0,0.17564011],[62207.0,0.00261562],[62202.0,0.001638],[62186.0,0.04822458],[62136.0,0.55486957]],[[62212.0,0.42873674],[62213.0,0.225034],[62214.0,0.225029],[62217.0,0.225843],[62220.0,0.001]]]
["bitfinex","BTCUSD",1728106253543,[[62211.0,0.79187593],[62208.0,0.450102],[62207.0,0.006638],[62205.0,0.23151409],[62204.0,0.04802688]],[[62212.0,0.00282],[62217.0,0.000821],[62220.0,0.225009],[62225.0,0.224993]]]
["bitfinex","BTCUSD",1728106274981,[[62211.0,0.56132979],[62209.0,0.0991],[62207.0,0.001638],[62206.0,0.112527],[62204.0,0.005]],[[62212.0,0.115338],[62215.0,0.225029],[62217.0,0.22584],[62219.0,0.319915],[62227.0,0.46684824]]]
["bitfinex","BTCUSD",1728106317095,[[62211.0,0.48315217],[62210.0,0.00097762],[62207.0,0.080538],[62202.0,0.001638],[62201.0,0.101738]],[[62212.0,0.24325252],[62214.0,0.04817953],[62215.0,0.450058],[62216.0,0.1664693],[62217.0,0.32219907]]]
["bitfinex","BTCUSD",1728106332053,[[62211.0,0.48416786],[62210.0,0.0826],[62208.0,0.0934],[62207.0,0.001638],[62202.0,0.001638]],[[62212.0,0.24196245],[62213.0,0.096495],[62214.0,0.12061875],[62215.0,0.450058],[62219.0,0.0975]]]
["bitfinex","BTCUSD",1728106393601,[[62222.0,0.65946774],[62213.0,0.112516],[62211.0,0.38893582],[62208.0,0.24804324],[62204.0,0.225063]],[[62223.0,0.36268897],[62226.0,0.224987],[62227.0,0.00082],[62230.0,0.27316185],[62231.0,0.07228178]]]
["bitfinex","BTCUSD",1728106441302,[[62222.0,0.48336771],[62219.0,0.00164],[62213.0,0.0832],[62211.0,0.12652221],[62208.0,0.43413945]],[[62223.0,0.113318],[62224.0,0.321994],[62227.0,0.225805],[62228.0,0.04825769],[62229.0,0.25016763]]]
["bitfinex","BTCUSD",1728106476826,[[62222.0,0.79637256],[62220.0,0.297768],[62219.0,0.00364],[62218.0,0.04805467],[62217.0,0.225017]],[[62223.0,0.00282],[62227.0,0.113311],[62230.0,0.449943],[62239.0,0.00045727],[62529.0,80.0]]]
["bitfinex","BTCUSD",1728106508888,[[62222.0,0.70494612],[62221.0,0.072764],[62219.0,0.456659],[62218.0,0.04806164],[62217.0,0.07409246]],[[62223.0,0.00282],[62227.0,0.113311],[62229.0,0.316578],[62231.0,0.224968],[62237.0,0.09651962]]]
["bitfinex","BTCUSD",1728106521128,[[62222.0,0.49100771],[62219.0,0.00164],[62215.0,0.072764],[62214.0,0.112514],[62213.0,0.0805]],[[62223.0,0.207218],[62225.0,0.22499],[62226.0,0.224989],[62227.0,0.00082],[62228.0,0.305179]]]
["bitfinex","BTCUSD",1728106574074,[[62233.0,1.81126747],[62232.0,0.224964],[62230.0,0.27284011],[62229.0,0.1000899],[62228.0,0.23143439]],[[62234.0,0.00082],[62238.0,3.46e-05],[62239.0,0.00045727],[62251.0,0.02518366],[62252.0,0.113267]]]
["bitfinex","BTCUSD",1728106619474,[[62233.0,1.02689471],[62232.0,0.07200079],[62230.0,0.64053706],[62229.0,0.002],[62228.0,0.12000132]],[[62234.0,0.00082],[62238.0,3.46e-05],[62239.0,0.11292627],[62242.0,0.0931],[62243.0,0.449856]]]
["bitfinex","BTCUSD",1728106624733,[[62233.0,0.54717515],[62232.0,0.04801143],[62230.0,0.07200737],[62229.0,0.20849683],[62228.0,0.0864]],[[62234.0,0.206898],[62236.0,0.224953],[62238.0,0.2249776],[62239.0,0.00045727],[62240.0,0.302736]]]
["bitfinex","BTCUSD",1728106685117,[[62233.0,0.48431005],[62227.0,0.00164],[62223.0,0.24104324],[62222.0,0.00164],[62214.0,0.0818]],[[62234.0,0.51305728],[62235.0,0.38773539],[62238.0,0.2249776],[62239.0,0.00045727],[62245.0,0.27508592]]]
["bitfinex","BTCUSD",1728106697797,[[62227.0,0.00164],[62223.0,0.24104324],[62222.0,0.00164],[62216.0,0.32284324],[62213.0,0.096]],[[62228.0,0.54678423],[62229.0,0.224975],[62231.0,0.224971],[62233.0,0.36926305],[62234.0,0.2131413]]]
["bitfinex","BTCUSD",1728106774648,[[62222.0,0.17230678],[62217.0,0.00097762],[62216.0,0.24104324],[62208.0,0.24104324],[62205.0,0.072764]],[[62223.0,0.30708017],[62224.0,0.29734376],[62225.0,0.09647257],[62227.0,0.34560197],[62237.0,0.0251978]]]
["bitfinex","BTCUSD",1728106828626,[[62219.0,0.00264],[62218.0,0.0754],[62214.0,0.00097762],[62212.0,0.0938],[62211.0,0.00064011]],[[62220.0,0.35866865],[62221.0,0.34559083],[62223.0,0.22582],[62224.0,0.224994],[62226.0,0.23988903]]]
["bitfinex","BTCUSD",1728106845622,[[62212.0,0.00264],[62211.0,0.00064011],[62208.0,0.0751],[62207.0,0.24268124],[62203.0,0.0906]],[[62213.0,0.53381101],[62216.0,0.450052],[62218.0,0.37075768],[62220.0,0.14079145],[62223.0,0.1636544]]]
["bitfinex","BTCUSD",1728106923759,[[62212.0,0.07909263],[62211.0,0.00064011],[62207.0,0.092738],[62193.0,0.24104324]],[[62213.0,0.2757164],[62215.0,0.21766861],[62216.0,0.450052],[62218.0,0.225016],[62220.0,0.0983]]]
["bitfinex","BTCUSD",1728106940758,[[62212.0,0.17279264],[62211.0,0.00064011],[62208.0,0.00097762],[62207.0,0.001638],[62193.0,0.36189552]],[[62213.0,0.44620978],[62216.0,0.450052],[62218.0,0.36990038],[62221.0,0.225004],[62232.0,0.1695]]]
["bitfinex","BTCUSD",1728106983800,[[62212.0,4.17427027],[62211.0,0.00064011],[62207.0,0.001638],[62202.0,0.001638],[62200.0,0.002]],[[62213.0,0.23353548],[62214.0,0.072764],[62215.0,0.04828618],[62216.0,0.52248127],[62218.0,0.32158836]]]
["bitfinex","BTCUSD",1728107006626,[[62218.0,1.04730819],[62217.0,0.02969952],[62216.0,0.002],[62215.0,0.225022],[62214.0,0.005]],[[62219.0,0.00082],[62222.0,0.00082],[62223.0,0.00082],[62227.0,0.224984],[62230.0,0.224971]]]
["bitfinex","BTCUSD",1728107061208,[[62218.0,1.01449331],[62217.0,0.005],[62216.0,0.225021],[62215.0,0.225022],[62197.0,0.26209061]],[[62219.0,0.10282],[62222.0,0.00082],[62223.0,0.00082],[62224.0,0.02519131],[62225.0,0.204094]]]
["bitfinex","BTCUSD",1728107114640,[[62218.0,0.70188604],[62216.0,0.072764],[62213.0,0.24268324],[62212.0,4.114157],[62211.0,0.04858515]],[[62219.0,0.215325],[62220.0,0.225008],[62222.0,0.00082],[62223.0,0.225817],[62226.0,0.224987]]]
["bitfinex","BTCUSD",1728107126750,[[62218.0,0.60452671],[62216.0,0.072764],[62214.0,0.112514],[62213.0,0.46771524],[62212.0,4.00164]],[[62219.0,0.215325],[62220.0,0.225008],[62221.0,0.02519355],[62222.0,0.00082],[62223.0,0.225817]]]
["bitfinex","BTCUSD",1728107165593,[[62218.0,1.16737126],[62217.0,0.1449708],[62216.0,0.230021],[62215.0,0.225022],[62212.0,4.15213088]],[[62219.0,0.10282],[62222.0,0.00082],[62223.0,0.00082],[62228.0,0.00082],[62367.0,1.16904173]]]
["bitfinex","BTCUSD",1728107187399,[[62227.0,1.95043259],[62226.0,0.505],[62224.0,0.39459],[62223.0,0.224994],[62222.0,0.37337482]],[[62228.0,0.00082],[62238.0,3.46e-05],[62239.0,0.00045727],[62248.0,0.33134324],[62250.0,0.11245]]]
["bitfinex","BTCUSD",1728107244643,[[62237.0,1.12081459],[62236.0,0.224949],[62234.0,0.228593],[62232.0,0.51906379],[62213.0,0.88631171]],[[62238.0,3.46e-05],[62239.0,0.00045727],[62242.0,0.0982],[62246.0,0.0059245],[62248.0,0.43079724]]]
["bitfinex","BTCUSD",1728107284200,[[62237.0,0.89367214],[62235.0,0.072764],[62234.0,0.00164],[62232.0,0.1690735],[62230.0,0.005]],[[62238.0,0.0909346],[62239.0,0.19082727],[62242.0,0.224928],[62245.0,0.224919],[62386.0,0.6248]]]
["bitfinex","BTCUSD",1728107298519,[[62237.0,0.93333216],[62236.0,0.07194543],[62235.0,0.072764],[62234.0,0.54747924],[62233.0,0.11990905]],[[62238.0,3.46e-05],[62239.0,0.00045727],[62242.0,0.207964],[62246.0,0.2308405],[62247.0,0.0807]]]
["bitfinex","BTCUSD",1728107348278,[[62237.0,1.13978424],[62235.0,0.226953],[62234.0,0.3706401],[62233.0,0.01137719],[62232.0,0.224964]],[[62238.0,3.46e-05],[62239.0,0.00045727],[62246.0,0.1183815],[62248.0,0.24104324],[62250.0,0.09]]]
["bitfinex","BTCUSD",1728107360329,[[62237.0,1.16018426],[62236.0,0.14401114],[62235.0,0.229953],[62234.0,0.226596],[62233.0,0.00637719]],[[62238.0,3.46e-05],[62239.0,0.00045727],[62246.0,0.0059245],[62248.0,0.24104324],[62249.0,0.112452]]]
["bitfinex","BTCUSD",1728107399096,[[62237.0,1.07106035],[62236.0,0.09596401],[62234.0,0.57150901],[62233.0,0.005],[62231.0,0.224965]],[[62238.0,0.0986346],[62239.0,0.00045727],[62242.0,0.112464],[62244.0,0.02518313],[62252.0,0.225715]]]
["bitfinex","BTCUSD",1728107460889,[[62237.0,0.55697632],[62234.0,0.00164],[62230.0,0.04799881],[62229.0,0.33444921],[62227.0,0.36206175]],[[62238.0,0.13769191],[62239.0,0.22539627],[62242.0,0.315228],[62244.0,0.224922],[62245.0,0.0795]]]
["bitfinex","BTCUSD",1728107495889,[[62237.0,0.50618254],[62234.0,0.00164],[62232.0,0.00097762],[62229.0,0.0772],[62227.0,0.24104324]],[[62238.0,0.22871868],[62239.0,0.22539627],[62242.0,0.34594134],[62244.0,0.29729601],[62245.0,0.0795]]]
["bitfinex","BTCUSD",1728107550230,[[62237.0,0.59443821],[62234.0,0.00164],[62233.0,0.0938],[62230.0,0.04804284],[62229.0,0.14482826]],[[62238.0,0.13679183],[62239.0,0.22539627],[62242.0,0.224928],[62244.0,0.224922],[62245.0,0.0979]]]
["bitfinex","BTCUSD",1728107579138,[[62237.0,0.59440022],[62234.0,0.00164],[62233.0,0.0938],[62230.0,0.04805322],[62229.0,0.072764]],[[62238.0,0.13483455],[62239.0,0.22539627],[62242.0,0.224928],[62244.0,0.224922],[62245.0,0.0979]]]
["bitfinex","BTCUSD",1728107636010,[[62237.0,1.20523666],[62235.0,0.29695479],[62234.0,0.09975028],[62233.0,0.224957],[62232.0,0.12013785]],[[62238.0,0.00082],[62239.0,0.00045727],[62245.0,0.112459],[62246.0,0.0059245],[62248.0,0.22491]]]
["bitfinex","BTCUSD",1728107650324,[[62237.0,2.00457759],[62235.0,0.36883587],[62234.0,0.00164],[62233.0,0.224957],[62232.0,0.5]],[[62238.0,0.00082],[62239.0,0.00045727],[62246.0,0.0059245],[62252.0,0.00082],[62253.0,0.112444]]]
["bitfinex","BTCUSD",1728107672078,[[62265.0,0.51094011],[62264.0,0.072764],[62259.0,0.112432],[62258.0,0.24238255],[62217.0,0.00279686]],[[62266.0,0.11288746],[62268.0,0.0984],[62269.0,0.225834],[62270.0,0.000819],[62271.0,0.224824]]]
["bitfinex","BTCUSD",1728107733246,[[62265.0,0.48960246],[62256.0,0.00097762],[62254.0,0.24104324],[62252.0,0.00164],[62247.0,0.094]],[[62266.0,1.37190533],[62268.0,0.1209839],[62269.0,0.450668],[62270.0,0.07314885],[62271.0,0.0964398]]]
["bitfinex","BTCUSD",1728107751190,[[62265.0,0.48960246],[62254.0,0.24202086],[62252.0,0.00164],[62251.0,0.0803],[62244.0,0.02819573]],[[62266.0,1.37190533],[62268.0,0.072764],[62269.0,0.450668],[62270.0,0.04994488],[62272.0,0.29701082]]]
["bitfinex","BTCUSD",1728107815950,[[62265.0,0.49059945],[62256.0,0.1706],[62254.0,0.24104324],[62252.0,0.00164],[62249.0,0.00097762]],[[62266.0,1.20551382],[62267.0,0.170564],[62268.0,0.14478813],[62269.0,0.450668],[62270.0,0.000819]]]
["bitfinex","BTCUSD",1728107823204,[[62265.0,0.48954621],[62256.0,0.1706],[62254.0,0.24104324],[62252.0,0.00164],[62250.0,0.00097762]],[[62266.0,1.21195009],[62267.0,0.170564],[62268.0,0.14477166],[62269.0,0.450668],[62270.0,0.000819]]]
["bitfinex","BTCUSD",1728107864720,[[62265.0,0.75950759],[62257.0,0.072764],[62255.0,0.04821946],[62254.0,0.24104324],[62253.0,0.0723292]],[[62266.0,1.17470059],[62269.0,0.450668],[62270.0,0.000819],[62272.0,0.29823548],[62274.0,0.07234717]]]
["bitfinex","BTCUSD",1728107928372,[[62265.0,0.61332855],[62262.0,0.0975],[62260.0,0.0793],[62257.0,0.02511928],[62246.0,0.46595524]],[[62266.0,1.17370059],[62267.0,0.07344258],[62269.0,0.52306346],[62270.0,0.12252179],[62272.0,0.3454811]]]
["bitfinex","BTCUSD",1728107949721,[[62265.0,0.57142382],[62264.0,0.0936],[62256.0,0.04820604],[62255.0,0.14507306],[62252.0,0.23460111]],[[62266.0,1.17070059],[62267.0,0.04827157],[62269.0,0.52307535],[62270.0,0.12253769],[62272.0,0.34550092]]]
["bitfinex","BTCUSD",1728107984927,[[62265.0,0.58749045],[62264.0,0.00097762],[62258.0,0.0804],[62255.0,0.14810308],[62254.0,0.24104324]],[[62266.0,1.27417064],[62268.0,0.07240553],[62269.0,0.54720871],[62270.0,0.073583],[62271.0,0.19817589]]]
["bitfinex","BTCUSD",1728108020820,[[62265.0,0.59063717],[62258.0,0.00097762],[62256.0,0.0812],[62253.0,0.07319465],[62252.0,0.07383374]],[[62266.0,1.31410015],[62269.0,0.450668],[62270.0,0.000819],[62271.0,0.04821848],[62272.0,0.224822]]]
["bitfinex","BTCUSD",1728108072970,[[62255.0,0.24104324],[62246.0,0.24104324],[62242.0,0.0764],[62240.0,0.00097762],[62231.0,0.04815416]],[[62256.0,0.376402],[62257.0,0.302674],[62259.0,0.22587],[62261.0,0.224862],[62265.0,0.26549381]]]
["bitfinex","BTCUSD",1728108120394,[[62255.0,0.48374095],[62245.0,0.24104324],[62244.0,0.0831],[62239.0,0.0943],[62238.0,0.24202086]],[[62256.0,0.41630389],[62257.0,0.224874],[62258.0,0.152264],[62259.0,0.38778052],[62262.0,0.02518168]]]
["bitfinex","BTCUSD",1728108139865,[[62255.0,0.56694096],[62251.0,0.0943],[62247.0,0.00097762],[62245.0,0.24104324],[62238.0,0.24104324]],[[62256.0,0.34134312],[62257.0,0.36961941],[62258.0,1.268],[62259.0,0.22487],[62261.0,0.224862]]]
["bitfinex","BTCUSD",1728108181737,[[62255.0,0.48374096],[62245.0,0.24104324],[62244.0,0.08167762],[62242.0,0.095],[62228.0,0.47508293]],[[62256.0,1.71023961],[62257.0,0.224874],[62259.0,0.38777849],[62262.0,0.0802],[62267.0,0.08332704]]]
["bitfinex","BTCUSD",1728108208837,[[62255.0,0.48374096],[62252.0,0.00164],[62251.0,0.0758],[62249.0,0.0915],[62243.0,0.00097762]],[[62256.0,1.60733916],[62257.0,0.224874],[62258.0,0.16293131],[62259.0,0.31917],[62261.0,0.225862]]]
["bitfinex","BTCUSD",1728108278959,[[62238.0,0.48366],[62237.0,0.00164],[62234.0,0.00164],[62230.0,0.081],[62228.0,0.33322086]],[[62239.0,0.37265124],[62240.0,1.41276525],[62241.0,0.072764],[62242.0,0.527561],[62243.0,0.225927]]]
["bitfinex","BTCUSD",1728108314491,[[62222.0,0.0809],[62220.0,0.0988],[62216.0,0.00097762],[62202.0,0.001638],[62201.0,0.24268124]],[[62224.0,0.30426],[62225.0,0.32146584],[62227.0,0.224986],[62228.0,0.3455738],[62231.0,1.3582]]]
["bitfinex","BTCUSD",1728108323576,[[62223.0,0.3197],[62218.0,0.00164],[62214.0,0.0771],[62213.0,0.24268324],[62212.0,4.00261762]],[[62224.0,0.34745626],[62225.0,0.22499],[62226.0,1.3593],[62227.0,0.224986],[62228.0,0.36969277]]]
["bitfinex","BTCUSD",1728108407423,[[62223.0,0.24019],[62220.0,0.0942],[62218.0,0.00164],[62212.0,4.00261762],[62196.0,0.04829691]],[[62224.0,0.37929675],[62225.0,0.38782124],[62227.0,0.224986],[62228.0,0.224979],[62229.0,1.3649]]]
["bitfinex","BTCUSD",1728108432114,[[62223.0,0.33741836],[62218.0,0.00164],[62214.0,0.112514],[62213.0,0.31544724],[62212.0,4.00164]],[[62224.0,0.123136],[62225.0,0.22499],[62227.0,0.224986],[62228.0,0.25017012],[62230.0,0.04820138]]]
["bitfinex","BTCUSD",1728108472357,[[62223.0,0.15894074],[62219.0,0.00419151],[62218.0,0.00164],[62215.0,0.0785],[62205.0,0.072764]],[[62224.0,0.43267341],[62227.0,0.224986],[62228.0,0.305082],[62230.0,0.224973],[62235.0,0.24104324]]]
["bitfinex","BTCUSD",1728108510989,[[62223.0,0.15991836],[62218.0,0.00164],[62216.0,0.0951],[62215.0,0.0785],[62201.0,0.32044524]],[[62224.0,0.34092223],[62225.0,0.14452791],[62227.0,0.318486],[62228.0,0.224982],[62230.0,0.38801985]]]
["bitfinex","BTCUSD",1728108603172,[[62223.0,0.48213014],[62218.0,0.00164],[62216.0,0.0773],[62214.0,0.00097762],[62213.0,0.34028324]],[[62224.0,0.3870183],[62227.0,0.224986],[62228.0,0.224982],[62229.0,0.0778],[62230.0,1.492973]]]
["bitfinex","BTCUSD",1728108667659,[[62223.0,0.28295014],[62218.0,0.00164],[62215.0,0.08157762],[62213.0,0.24268324],[62199.0,0.02512606]],[[62224.0,0.41752443],[62227.0,0.224986],[62228.0,0.224982],[62229.0,0.0768],[62233.0,0.001]]]
["bitfinex","BTCUSD",1728108684105,[[62223.0,0.28295014],[62218.0,0.00261762],[62215.0,0.0806],[62213.0,0.33378324],[62201.0,0.3150772]],[[62224.0,0.44266603],[62227.0,0.224986],[62228.0,0.38792427],[62229.0,0.0768],[62230.0,0.224973]]]
["bitfinex","BTCUSD",1728108764410,[[62223.0,0.12997368],[62221.0,0.0756],[62218.0,0.00261762],[62199.0,0.09657846],[62198.0,0.114181]],[[62224.0,1.36501801],[62226.0,0.16302659],[62227.0,0.224986],[62228.0,0.224982],[62232.0,0.094]]]
["bitfinex","BTCUSD",1728108786104,[[62223.0,0.2007513],[62218.0,0.00164],[62214.0,0.00300524],[62208.0,0.002],[62207.0,0.074402]],[[62224.0,0.46501627],[62227.0,0.36986989],[62228.0,0.224982],[62230.0,0.224973],[62232.0,0.16296986]]]
["bitfinex","BTCUSD",1728108850139,[[62218.0,0.00164],[62213.0,0.24268324],[62212.0,4.00164],[62211.0,0.07934011],[62209.0,0.0906]],[[62219.0,0.435769],[62220.0,0.36975182],[62222.0,0.225004],[62223.0,0.22664],[62224.0,0.18074]]]
["bitfinex","BTCUSD",1728108895301,[[62213.0,0.58382762],[62212.0,4.00164],[62211.0,0.07934011],[62207.0,0.001638],[62193.0,0.29134824]],[[62214.0,0.48345398],[62216.0,0.225022],[62218.0,0.226658],[62219.0,0.41331678],[62224.0,0.19504]]]
["bitfinex","BTCUSD",1728108947578,[[62213.0,0.7007095],[62212.0,4.00164],[62211.0,0.00064011],[62207.0,0.001638],[62195.0,0.12052512]],[[62214.0,0.122514],[62216.0,0.225022],[62218.0,0.226658],[62219.0,0.25021736],[62236.0,0.16273812]]]
["bitfinex","BTCUSD",1728109001419,[[62213.0,1.01500582],[62212.0,4.00164],[62211.0,0.0508894],[62210.0,0.544888],[62209.0,0.14515149]],[[62214.0,0.0813],[62217.0,0.11251],[62218.0,0.00164],[62219.0,0.1],[62220.0,0.225011]]]
["bitfinex","BTCUSD",1728109012672,[[62213.0,1.23479398],[62212.0,4.00164],[62211.0,0.12622485],[62210.0,0.450088],[62209.0,0.00642087]],[[62214.0,0.0823],[62218.0,0.00164],[62223.0,0.00164],[62224.0,0.10164],[62225.0,0.35353824]]]
["bitfinex","BTCUSD",1728109075504,[[62213.0,1.12827509],[62212.0,4.00364],[62211.0,0.00064011],[62210.0,0.541088],[62207.0,0.22669]],[[62214.0,0.0823],[62218.0,0.00164],[62222.0,0.2116],[62223.0,0.00164],[62224.0,0.326633]]]
["bitfinex","BTCUSD",1728109134832,[[62217.0,1.23622647],[62216.0,0.2315839],[62214.0,0.225026],[62213.0,1.06181456],[62212.0,4.00164]],[[62218.0,0.05844],[62223.0,0.00164],[62224.0,0.10164],[62227.0,0.092],[62232.0,0.31864324]]]
["bitfinex","BTCUSD",1728109169366,[[62222.0,2.08644511],[62220.0,0.505],[62219.0,0.230008],[62218.0,0.394512],[62217.0,0.225015]],[[62223.0,0.00164],[62224.0,0.10164],[62239.0,0.34166324],[62240.0,0.0799],[62244.0,0.11246]]]
["bitfinex","BTCUSD",1728109197794,[[62222.0,0.97239492],[62220.0,0.074764],[62219.0,0.27320463],[62218.0,0.225832],[62217.0,0.12332334]],[[62223.0,0.09194],[62224.0,0.10164],[62225.0,0.0762],[62231.0,0.112485],[62234.0,0.224957]]]
["bitfinex","BTCUSD",1728109227892,[[62222.0,0.58978246],[62218.0,0.00089],[62217.0,0.00082],[62215.0,0.112512],[62214.0,0.29917691]],[[62223.0,0.204438],[62224.0,0.10164],[62226.0,0.224989],[62228.0,0.30098],[62229.0,0.224977]]]
["bitfinex","BTCUSD",1728109289659,[[62222.0,0.79022078],[62221.0,0.0807],[62220.0,0.225007],[62219.0,0.167764],[62218.0,0.00089]],[[62223.0,0.00164],[62224.0,0.10164],[62226.0,0.02519149],[62227.0,0.112491],[62236.0,0.224951]]]
["bitfinex","BTCUSD",1728109339306,[[62222.0,1.39631941],[62220.0,0.2894],[62219.0,0.225008],[62218.0,0.50589],[62210.0,0.06193015]],[[62223.0,0.00164],[62224.0,0.10164],[62233.0,0.0977],[62239.0,0.00082],[62241.0,0.0783]]]
["bitfinex","BTCUSD",1728109357763,[[62222.0,2.17007674],[62220.0,0.2894],[62219.0,0.725008],[62218.0,0.09289],[62217.0,0.235837]],[[62223.0,0.00164],[62224.0,0.10164],[62228.0,0.0995],[62234.0,0.0832],[62235.0,0.24104324]]]
["bitfinex","BTCUSD",1728109393652,[[62222.0,0.98223958],[62220.0,0.225007],[62219.0,0.36952714],[62218.0,0.07649],[62215.0,0.259798]],[[62223.0,0.00164],[62224.0,0.10164],[62228.0,0.0918],[62233.0,0.0778],[62235.0,0.24104324]]]
["bitfinex","BTCUSD",1728109431839,[[62223.0,1.02057064],[62222.0,3.225],[62221.0,0.072764],[62220.0,0.225007],[62219.0,0.225008]],[[62224.0,0.0991],[62228.0,0.0918],[62233.0,0.0778],[62235.0,0.24104324],[62236.0,0.112475]]]
["bitfinex","BTCUSD",1728109497089,[[62223.0,0.58720705],[62222.0,3.1125],[62219.0,0.34973569],[62218.0,0.25104148],[62217.0,0.1686274]],[[62224.0,0.12428885],[62226.0,0.112493],[62227.0,0.0922],[62229.0,0.224975],[62231.0,0.224971]]]
["bitfinex","BTCUSD",1728109514997,[[62223.0,1.0662381],[62222.0,3.29734406],[62221.0,0.16467043],[62220.0,0.14669821],[62219.0,0.22501]],[[62224.0,0.12428885],[62233.0,0.224961],[62236.0,0.27322551],[62237.0,0.07882]]]
["bitfinex","BTCUSD",1728109560792,[[62236.0,1.73082122],[62235.0,0.23333432],[62234.0,3.54799624],[62233.0,0.29695136],[62232.0,0.0795]],[[62237.0,0.00082],[62239.0,0.00082],[62241.0,0.0929],[62245.0,0.079],[62246.0,0.24104324]]]
["bitfinex","BTCUSD",1728109594688,[[62236.0,1.01403037],[62235.0,0.04813743],[62234.0,3.24122961],[62233.0,0.449914],[62232.0,0.18897486]],[[62237.0,0.00082],[62239.0,0.00082],[62246.0,0.211357],[62247.0,0.24186324],[62248.0,0.224907]]]
["bitfinex","BTCUSD",1728109611427,[[62236.0,1.94423176],[62235.0,0.002],[62234.0,3.0],[62233.0,0.59437615],[62232.0,0.00644801]],[[62237.0,0.00082],[62239.0,0.00082],[62247.0,0.00082],[62248.0,0.24104324],[62249.0,0.095]]]
["bitfinex","BTCUSD",1728109665909,[[62236.0,2.58601737],[62234.0,3.01],[62233.0,0.66314211],[62232.0,0.00644801],[62225.0,0.40456961]],[[62237.0,0.00082],[62239.0,0.00082],[62246.0,0.0998],[62247.0,0.00082],[62251.0,0.0791]]]
["bitfinex","BTCUSD",1728109695097,[[62246.0,1.83326635],[62244.0,0.14430151],[62243.0,0.224921],[62242.0,0.2129429],[62241.0,0.300529]],[[62247.0,0.00081724],[62252.0,0.0902],[62258.0,0.32284324],[62262.0,0.1],[62279.0,0.0004]]]
["bitfinex","BTCUSD",1728109747555,[[62246.0,1.05084583],[62245.0,0.072764],[62244.0,0.229921],[62243.0,0.224921],[62241.0,0.36960913]],[[62247.0,0.09251724],[62248.0,0.0821],[62256.0,0.00082],[62258.0,0.24104324],[62259.0,0.112434]]]
["bitfinex","BTCUSD",1728109794236,[[62246.0,0.92950194],[62245.0,0.072764],[62244.0,0.224921],[62243.0,0.25000922],[62241.0,0.0781]],[[62247.0,0.00081724],[62252.0,0.12238017],[62253.0,0.112444],[62256.0,0.308798],[62257.0,0.224875]]]
["bitfinex","BTCUSD",1728109805764,[[62246.0,0.5285302],[62240.0,0.00097762],[62236.0,0.00164],[62235.0,0.24104324],[62234.0,3.34588756]],[[62247.0,0.20587224],[62248.0,0.33248939],[62251.0,0.29766],[62253.0,0.22489],[62254.0,0.04821315]]]
["bitfinex","BTCUSD",1728109839212,[[62246.0,0.5659],[62245.0,0.0762],[62242.0,0.00097762],[62241.0,0.0991],[62237.0,0.112471]],[[62247.0,0.12181947],[62248.0,0.224907],[62251.0,0.224896],[62253.0,0.25007353],[62254.0,0.21460511]]]
["bitfinex","BTCUSD",1728109860985,[[62246.0,0.99900428],[62245.0,0.185222],[62244.0,0.224919],[62241.0,0.224928],[62239.0,0.224936]],[[62247.0,0.00939429],[62249.0,0.112452],[62250.0,0.1],[62253.0,0.44978],[62256.0,0.322999]]]
["bitfinex","BTCUSD",1728109914956,[[62246.0,0.83971604],[62243.0,0.112462],[62242.0,0.00097762],[62241.0,0.04827394],[62240.0,0.07241091]],[[62247.0,0.21406012],[62250.0,0.324901],[62252.0,0.306294],[62253.0,0.12102443],[62254.0,0.07239065]]]
["bitfinex","BTCUSD",1728109933202,[[62246.0,0.94214371],[62245.0,0.224917],[62244.0,0.00097762],[62242.0,0.2731772],[62241.0,0.1648738]],[[62247.0,0.00081724],[62250.0,0.21245],[62252.0,0.224895],[62254.0,0.02518253],[62255.0,0.318182]]]
["bitfinex","BTCUSD",1728109983152,[[62246.0,1.08719584],[62244.0,0.04826837],[62243.0,0.39214498],[62242.0,0.32283755],[62241.0,0.09655464]],[[62247.0,0.00458813],[62250.0,0.1],[62251.0,0.112448],[62253.0,0.224889],[62257.0,0.09652835]]]
["bitfinex","BTCUSD",1728110024106,[[62246.0,0.91320909],[62244.0,0.301417],[62242.0,0.39269],[62177.0,0.08004716],[62140.0,0.5]],[[62247.0,0.00269623],[62249.0,0.1376332],[62250.0,0.1],[62252.0,0.224895],[62254.0,0.317785]]]
["bitfinex","BTCUSD",1728110040411,[[62246.0,0.85064003],[62245.0,0.00097762],[62241.0,0.36975968],[62227.0,0.213852],[62110.0,1.22428865]],[[62247.0,0.00269623],[62249.0,0.1376352],[62250.0,0.1],[62252.0,0.320894],[62253.0,0.04827356]]]
["bitfinex","BTCUSD",1728110106936,[[62246.0,0.96325909],[62245.0,0.04824456],[62244.0,0.07236684],[62243.0,0.47498313],[62242.0,0.09648913]],[[62247.0,0.00269623],[62249.0,0.0955],[62250.0,0.1],[62254.0,0.224888],[62256.0,0.00082]]]
["bitfinex","BTCUSD",1728110150009,[[62246.0,1.80827514],[62244.0,0.09651975],[62243.0,0.57049169],[62238.0,0.14478263],[62236.0,0.233588]],[[62247.0,0.00269623],[62250.0,0.1],[62256.0,0.203959],[62257.0,0.04828185],[62273.0,1.03974324]]]
["bitfinex","BTCUSD",1728110192016,[[62246.0,1.81771809],[62244.0,0.09789636],[62243.0,0.66257418],[62238.0,0.14475862],[62236.0,0.231588]],[[62247.0,0.00269623],[62250.0,0.1],[62256.0,0.09152],[62257.0,0.09656697],[62259.0,0.31346866]]]
["bitfinex","BTCUSD",1728110237432,[[62278.0,1.83231776],[62277.0,1.06694077],[62276.0,0.224805],[62275.0,0.005],[62274.0,0.3681499]],[[62279.0,0.0004],[62282.0,0.0008],[62286.0,0.00164],[62288.0,1.268],[62312.0,0.61670017]]]
["bitfinex","BTCUSD",1728110247203,[[62286.0,2.53344251],[62285.0,0.36874764],[62282.0,0.449561],[62279.0,0.21258904],[62268.0,0.16198184]],[[62287.0,1.23046276],[62299.0,0.1],[62300.0,0.24126324],[62303.0,0.0831],[62312.0,0.4792]]]
["bitfinex","BTCUSD",1728110302876,[[62296.0,0.97327415],[62294.0,0.22474],[62293.0,0.34658553],[62291.0,0.07215586],[62290.0,0.32096182]],[[62297.0,0.10992],[62299.0,0.0889],[62300.0,0.00022],[62302.0,0.112356],[62305.0,0.224701]]]
["bitfinex","BTCUSD",1728110339770,[[62296.0,0.82483114],[62295.0,0.224736],[62292.0,0.224744],[62291.0,0.152164],[62290.0,0.224753]],[[62297.0,0.00082],[62299.0,0.0064],[62300.0,0.00022],[62301.0,0.205458],[62302.0,0.02516142]]]
["bitfinex","BTCUSD",1728110362919,[[62296.0,0.90692537],[62294.0,0.224737],[62293.0,0.27293242],[62292.0,0.14505259],[62291.0,0.16608564]],[[62297.0,0.00082],[62299.0,0.0064],[62300.0,0.00022],[62302.0,0.13751742],[62304.0,0.224708]]]
["bitfinex","BTCUSD",1728110392886,[[62309.0,2.55738227],[62308.0,0.224689],[62307.0,0.00838785],[62306.0,0.224696],[62305.0,0.09591518]],[[62310.0,0.00082],[62319.0,0.00122],[62326.0,0.24104324],[62329.0,0.0003],[62332.0,0.114302]]]
["bitfinex","BTCUSD",1728110423188,[[62309.0,0.94898415],[62308.0,0.306129],[62306.0,0.224696],[62305.0,0.005],[62304.0,0.33915337]],[[62310.0,0.00082],[62315.0,0.0995],[62319.0,0.00122],[62320.0,0.0789],[62323.0,0.112319]]]
["bitfinex","BTCUSD",1728110469217,[[62309.0,1.62051719],[62308.0,0.074404],[62306.0,0.54557549],[62305.0,0.20742936],[62304.0,0.226862]],[[62310.0,0.000739],[62315.0,0.0917],[62319.0,0.07782],[62321.0,0.112322]]]
["bitfinex","BTCUSD",1728110517263,[[62309.0,0.71153046],[62308.0,0.00164],[62307.0,0.112346],[62305.0,0.00097762],[62304.0,0.00216]],[[62310.0,0.099339],[62311.0,0.11234],[62314.0,0.299868],[62317.0,0.224659],[62318.0,0.04818883]]]
["bitfinex","BTCUSD",1728110532950,[[62309.0,0.68419918],[62308.0,0.00164],[62307.0,0.00097762],[62306.0,0.112347],[62305.0,0.224699]],[[62310.0,0.21168],[62314.0,0.524537],[62317.0,0.34559395],[62318.0,0.07225643],[62319.0,0.00122]]]
["bitfinex","BTCUSD",1728110571702,[[62309.0,1.14323958],[62308.0,0.226329],[62307.0,0.0480561],[62306.0,0.16820001],[62304.0,0.226861]],[[62310.0,0.000739],[62319.0,0.00122],[62325.0,0.24104324],[62327.0,0.206911],[62329.0,0.224916]]]
["bitfinex","BTCUSD",1728110594778,[[62309.0,1.97211755],[62308.0,0.226329],[62307.0,0.1603624],[62306.0,0.8927974],[62301.0,0.005]],[[62310.0,0.000739],[62319.0,0.00122],[62325.0,0.33524324],[62329.0,0.112607],[62330.0,0.1]]]
["bitfinex","BTCUSD",1728110642283,[[62309.0,2.09331944],[62308.0,0.84651406],[62307.0,0.0951],[62306.0,0.288997],[62303.0,0.00605]],[[62310.0,0.000739],[62319.0,0.00122],[62324.0,0.099],[62328.0,0.0761],[62329.0,0.35365024]]]
["bitfinex","BTCUSD",1728110668673,[[62309.0,1.24024517],[62308.0,0.226329],[62307.0,0.02506437],[62306.0,0.288997],[62304.0,0.38252277]],[[62310.0,0.000739],[62311.0,0.0916],[62319.0,0.00122],[62321.0,0.31664324],[62381.0,0.0931]]]
["bitfinex","BTCUSD",1728110720121,[[62309.0,1.66623134],[62308.0,0.12878457],[62307.0,0.24975113],[62306.0,0.4613311],[62305.0,0.09615061]],[[62310.0,0.000739],[62317.0,0.0959],[62319.0,0.00122],[62321.0,0.112321],[62322.0,0.24104324]]]
["bitfinex","BTCUSD",1728110773230,[[62309.0,2.587877],[62308.0,0.14661111],[62307.0,0.224693],[62306.0,0.224693],[62304.0,0.226861]],[[62310.0,0.000739],[62319.0,0.00122],[62325.0,0.33994324],[62328.0,0.0822],[62329.0,0.0003]]]
["bitfinex","BTCUSD",1728110788382,[[62309.0,0.85240886],[62308.0,0.00164],[62307.0,0.297457],[62306.0,0.27268561],[62305.0,0.0771]],[[62310.0,0.000739],[62317.0,0.0926],[62319.0,0.00122],[62320.0,0.0759],[62321.0,0.112322]]]
["bitfinex","BTCUSD",1728110852201,[[62318.0,1.05135519],[62315.0,0.22563862],[62313.0,0.22467],[62312.0,0.27275166],[62309.0,0.82248333]],[[62319.0,0.00116393],[62325.0,0.02515188],[62328.0,0.04818696],[62329.0,0.07258793],[62332.0,0.12250254]]]
["bitfinex","BTCUSD",1728110890022,[[62318.0,0.92106647],[62317.0,0.04804483],[62316.0,0.224661],[62315.0,0.46309225],[62313.0,0.35213872]],[[62319.0,0.00116393],[62324.0,0.02514964],[62328.0,0.211309],[62329.0,0.0003],[62331.0,0.29687936]]]
["bitfinex","BTCUSD",1728110925908,[[62338.0,1.10704567],[62336.0,0.04794813],[62335.0,0.2965122],[62333.0,0.32049427],[62332.0,0.11987033]],[[62341.0,0.00082],[62342.0,0.14543048],[62350.0,0.1205492],[62354.0,0.112262],[62358.0,0.45191841]]]
["bitfinex","BTCUSD",1728110939336,[[62341.0,0.75270671],[62340.0,0.112287],[62338.0,0.224579],[62336.0,0.224587],[62335.0,0.07374162]],[[62342.0,0.12714717],[62344.0,0.11228],[62346.0,0.0776],[62348.0,0.34578947],[62349.0,0.001]]]
["bitfinex","BTCUSD",1728110971381,[[62348.0,0.48117],[62342.0,0.00164],[62341.0,0.0803],[62340.0,0.00164],[62338.0,0.24104324]],[[62349.0,0.393991],[62350.0,4e-05],[62351.0,0.19302562],[62352.0,0.59343374],[62355.0,0.224524]]]
["bitfinex","BTCUSD",1728111025852,[[62340.0,0.48487],[62339.0,0.00208],[62335.0,0.09997],[62332.0,0.0799],[62331.0,0.24104324]],[[62341.0,0.36779043],[62342.0,0.38711703],[62343.0,0.25053586],[62345.0,1.268],[62348.0,0.005]]]
["bitfinex","BTCUSD",1728111097517,[[62320.0,0.483022],[62314.0,0.0907],[62313.0,0.0822],[62310.0,0.00164],[62306.0,0.24104324]],[[62321.0,0.44361153],[62322.0,0.22464],[62323.0,0.224636],[62325.0,0.23893124],[62366.0,0.3793135]]]
["bitfinex","BTCUSD",1728111138913,[[62310.0,0.00164],[62302.0,0.1763],[62290.0,0.00197762],[62287.0,0.00164],[62284.0,0.24104324]],[[62311.0,1.69808364],[62312.0,0.224676],[62314.0,0.38711024],[62316.0,0.393864],[62317.0,0.0929]]]
["bitfinex","BTCUSD",1728111170016,[[62310.0,0.6532],[62309.0,0.00164],[62308.0,0.00164],[62306.0,0.072764],[62304.0,0.00197762]],[[62311.0,0.19616],[62312.0,0.27281474],[62314.0,0.29688094],[62316.0,0.44127715],[62317.0,0.16959314]]]
["bitfinex","BTCUSD",1728111196710,[[62310.0,0.7171339],[62309.0,0.074404],[62308.0,0.00164]],[[62311.0,0.001821],[62312.0,0.1],[62316.0,0.02515798],[62317.0,0.224658],[62319.0,0.224652]]]
["bitfinex","BTCUSD",1728111239013,[[62333.0,0.68078235],[62331.0,0.00197762],[62330.0,0.072764],[62326.0,0.112311],[62325.0,0.224628]],[[62334.0,0.214119],[62335.0,0.000821],[62337.0,0.449178],[62340.0,0.27264069],[62341.0,1.58194992]]]
["bitfinex","BTCUSD",1728111249778,[[62333.0,0.51124802],[62330.0,0.164864],[62329.0,0.0761],[62327.0,0.11231],[62325.0,0.224627]],[[62334.0,0.214119],[62335.0,0.000821],[62336.0,0.02515],[62337.0,0.449178],[62340.0,0.29666168]]]
["bitfinex","BTCUSD",1728111294758,[[62333.0,1.82034403],[62331.0,0.001],[62330.0,0.27245055],[62329.0,0.23612431],[62328.0,0.29637126]],[[62334.0,0.002821],[62335.0,0.000821],[62341.0,0.000821],[62350.0,4e-05],[62352.0,0.112266]]]
["bitfinex","BTCUSD",1728111326570,[[62333.0,1.87546679],[62330.0,0.229607],[62329.0,0.23112431],[62328.0,0.725617],[62246.0,0.9692]],[[62334.0,0.002821],[62335.0,0.000821],[62341.0,0.000821],[62349.0,0.24286324],[62350.0,0.09074]]]
["bitfinex","BTCUSD",1728111353365,[[62340.0,2.11311324],[62339.0,0.224577],[62338.0,0.5],[62337.0,0.225582],[62335.0,0.229589]],[[62341.0,0.000821],[62349.0,0.24286324],[62350.0,4e-05],[62353.0,0.0932],[62354.0,0.0829]]]
["bitfinex","BTCUSD",1728111405444,[[62340.0,1.09954442],[62339.0,0.224577],[62338.0,0.09688017],[62337.0,0.224582],[62336.0,0.09586173]],[[62341.0,0.000821],[62344.0,0.0971],[62346.0,0.0771],[62349.0,0.24286324],[62351.0,0.224536]]]
["bitfinex","BTCUSD",1728111439152,[[62340.0,1.0417033],[62339.0,0.224577],[62338.0,0.04795468],[62337.0,0.2495599],[62336.0,0.07193203]],[[62341.0,0.000821],[62347.0,0.0971],[62348.0,0.112273],[62350.0,0.08034],[62352.0,0.04817993]]]
["bitfinex","BTCUSD",1728111487559,[[62340.0,0.48328],[62335.0,0.00164],[62333.0,0.00164],[62324.0,0.24302086],[62310.0,0.33854835]],[[62341.0,1.84872754],[62343.0,0.25053835],[62344.0,0.224564],[62346.0,0.36883781],[62351.0,0.02514845]]]
["bitfinex","BTCUSD",1728111535987,[[62342.0,0.7543351],[62340.0,0.26605],[62338.0,0.224578],[62336.0,0.224588],[62329.0,0.07087206]],[[62343.0,0.000821],[62345.0,0.1],[62346.0,0.224555],[62348.0,0.224547],[62361.0,0.22470023]]]
["bitfinex","BTCUSD",1728111558455,[[62342.0,0.51910618],[62340.0,0.072764],[62337.0,0.00177839],[62336.0,0.0933],[62335.0,0.08234]],[[62343.0,0.113103],[62345.0,0.1],[62346.0,0.449112],[62348.0,0.27268817],[62349.0,0.31501373]]]
["bitfinex","BTCUSD",1728111615229,[[62345.0,0.81227569],[62344.0,0.072764],[62343.0,0.00164],[62342.0,0.398567],[62341.0,0.00164]],[[62346.0,0.00082],[62347.0,0.04819678],[62349.0,0.18638617],[62350.0,0.09643414],[62353.0,0.224528]]]
["bitfinex","BTCUSD",1728111642382,[[62345.0,1.77027973],[62344.0,0.072764],[62343.0,0.04953228],[62342.0,0.29640542],[62341.0,0.32204712]],[[62346.0,0.00082],[62349.0,0.00182],[62350.0,4e-05],[62356.0,0.24104324],[62358.0,0.4792]]]
["bitfinex","BTCUSD",1728111672096,[[62368.0,1.73572856],[62367.0,0.224477],[62366.0,0.0964],[62365.0,0.224481],[62363.0,0.23078621]],[[62369.0,0.00139449],[62373.0,0.00082],[62374.0,0.000821],[62376.0,0.00615],[62379.0,0.0914]]]
["bitfinex","BTCUSD",1728111698265,[[62368.0,1.84034765],[62367.0,0.24941334],[62365.0,0.224481],[62363.0,0.24942534],[62361.0,0.09552783]],[[62369.0,0.00139449],[62373.0,0.00082],[62374.0,0.000821],[62376.0,0.00615],[62379.0,0.0004]]]
["bitfinex","BTCUSD",1728111748570,[[62375.0,0.8182369],[62374.0,0.00097762],[62372.0,0.112229],[62369.0,0.31937],[62368.0,0.086664]],[[62376.0,0.11722749],[62379.0,0.44927],[62380.0,0.0001069],[62381.0,0.04815593],[62382.0,0.00182]]]
["bitfinex","BTCUSD",1728111765886,[[62375.0,0.93151783],[62374.0,0.400751],[62371.0,0.224459],[62369.0,0.224469],[62368.0,0.05600093]],[[62376.0,0.00500549],[62379.0,0.0004],[62380.0,0.04828123],[62381.0,0.112214],[62382.0,0.07408149]]]
["bitfinex","BTCUSD",1728111799587,[[62375.0,0.53715932],[62373.0,0.072764],[62369.0,0.07180763],[62368.0,0.11485362],[62367.0,0.24104324]],[[62376.0,0.21692749],[62379.0,0.449269],[62380.0,0.0789069],[62382.0,0.2743664],[62387.0,0.001]]]
["bitfinex","BTCUSD",1728111857012,[[62368.0,0.00164],[62360.0,0.24104324],[62357.0,0.1768],[62351.0,0.24104324],[62341.0,0.113924]],[[62369.0,1.88256276],[62370.0,0.36848733],[62372.0,0.393463],[62374.0,0.224455],[62375.0,0.16202287]]]
["bitfinex","BTCUSD",1728111880245,[[62359.0,0.00364],[62353.0,0.24104324],[62346.0,0.097],[62344.0,0.0758],[62341.0,0.00164]],[[62360.0,2.04420171],[62361.0,0.224499],[62362.0,0.46827417],[62364.0,0.224491],[62383.0,0.25994192]]]
["bitfinex","BTCUSD",1728111933230,[[62345.0,0.674432],[62343.0,0.00164],[62341.0,0.00164],[62340.0,0.00097762],[62339.0,0.24104324]],[[62346.0,0.214276],[62347.0,0.22455],[62349.0,0.29673435],[62351.0,0.48985768],[62352.0,0.12031893]]]
["bitfinex","BTCUSD",1728111949849,[[62345.0,0.484832],[62343.0,0.00164],[62341.0,0.00164],[62333.0,3.12006727],[62331.0,0.0991]],[[62346.0,0.240276],[62347.0,0.298135],[62349.0,1.492543],[62351.0,0.46691975],[62352.0,0.0996]]]
["bitfinex","BTCUSD",1728112030258,[[62333.0,3.03686727],[62329.0,0.0986],[62328.0,0.0759],[62317.0,0.24104324],[62315.0,0.00197762]],[[62334.0,0.30961028],[62335.0,0.225414],[62336.0,1.565353],[62339.0,0.224582],[62341.0,0.62478173]]]
["bitfinex","BTCUSD",1728112107064,[[62333.0,1.24027957],[62324.0,0.0823],[62322.0,0.13687106],[62317.0,0.24104324],[62311.0,0.04051484]],[[62334.0,6.64315582],[62335.0,0.225414],[62336.0,0.388853],[62337.0,0.0825],[62339.0,0.234582]]]
["bitfinex","BTCUSD",1728112144390,[[62333.0,0.21391544],[62330.0,0.0957],[62329.0,0.0803],[62324.0,0.24104324],[62322.0,0.03787106]],[[62334.0,1.6544654],[62335.0,0.46258301],[62336.0,0.224589],[62341.0,0.224574],[62342.0,0.01]]]
["bitfinex","BTCUSD",1728112193029,[[62327.0,0.0966],[62322.0,0.03787106],[62315.0,0.00197762],[62312.0,0.006642],[62308.0,0.074404]],[[62328.0,0.299073],[62329.0,0.224615],[62331.0,0.22461],[62332.0,0.014],[62333.0,0.7246]]]
["bitfinex","BTCUSD",1728112223347,[[62327.0,0.097421],[62322.0,0.11867106],[62317.0,0.24104324],[62312.0,0.006642],[62304.0,0.072764]],[[62328.0,1.581073],[62329.0,0.224615],[62330.0,0.2373126],[62331.0,0.22461],[62333.0,0.2246]]]
["bitfinex","BTCUSD",1728112272776,[[62322.0,0.33442242],[62313.0,0.24104324],[62312.0,0.092842],[62311.0,0.04051484],[62310.0,0.08211762]],[[62323.0,1.68174187],[62324.0,0.224633],[62326.0,0.224628],[62327.0,0.001642],[62334.0,0.000821]]]
["bitfinex","BTCUSD",1728112376669,[[62322.0,0.23999742],[62321.0,0.0763],[62316.0,0.00197762],[62314.0,0.24104324],[62312.0,0.001642]],[[62323.0,1.65604128],[62324.0,0.224633],[62326.0,0.224628],[62327.0,0.001642],[62435.0,0.6242]]]
["bitfinex","BTCUSD",1728112387018,[[62322.0,0.23999742],[62321.0,0.0763],[62318.0,0.00197762],[62315.0,0.00125388],[62314.0,0.24104324]],[[62323.0,1.63303983],[62324.0,0.224633],[62326.0,0.224628],[62327.0,0.23895208],[62334.0,0.010821]]]
["bitfinex","BTCUSD",1728112468394,[[62322.0,4.2e-07],[62313.0,0.33214324],[62312.0,0.001642],[62311.0,0.12301484],[62310.0,0.00164]],[[62323.0,1.63088387],[62324.0,0.224633],[62326.0,0.224628],[62327.0,0.097742],[62332.0,0.47840532]]]
["bitfinex","BTCUSD",1728112514482,[[62308.0,0.66382],[62305.0,0.00164],[62300.0,0.04815863],[62299.0,0.24104324],[62298.0,0.00197762]],[[62309.0,0.26714622],[62310.0,0.38722757],[62311.0,0.22468],[62312.0,1.340764],[62313.0,0.24983616]]]
["bitfinex","BTCUSD",1728112573194,[[62308.0,0.57279762],[62305.0,0.09824],[62300.0,0.04315863],[62299.0,0.31380724],[62295.0,0.224734]],[[62309.0,0.225985],[62310.0,0.24984046],[62311.0,0.22468],[62313.0,0.36918985],[62315.0,0.092]]]
["bitfinex","BTCUSD",1728112657458,[[62316.0,1.75699202],[62313.0,0.224668],[62311.0,0.618652],[62306.0,0.00631227],[62305.0,0.10164]],[[62317.0,0.003761],[62318.0,0.000483],[62323.0,0.001642],[62325.0,0.24104324],[62328.0,0.113951]]]
["bitfinex","BTCUSD",1728112686519,[[62316.0,1.87721614],[62314.0,0.09598391],[62313.0,0.393968],[62312.0,0.11997989],[62302.0,0.21258937]],[[62317.0,0.003761],[62318.0,0.000483],[62323.0,0.02678996],[62325.0,0.24104324],[62328.0,0.001642]]]
["bitfinex","BTCUSD",1728112735838,[[62334.0,1.8184439],[62333.0,0.224599],[62332.0,0.07278097],[62331.0,0.07182553],[62330.0,0.32594214]],[[62335.0,0.000821],[62343.0,0.000821],[62345.0,0.000821],[62347.0,0.092821],[62351.0,0.112269]]]
["bitfinex","BTCUSD",1728112776318,[[62334.0,0.71986],[62332.0,0.072764],[62331.0,0.112302],[62330.0,0.24104324],[62329.0,0.229611]],[[62335.0,0.000821],[62338.0,0.112292],[62339.0,0.224578],[62341.0,0.093],[62342.0,0.304569]]]
["bitfinex","BTCUSD",1728112807562,[[62334.0,0.99734789],[62333.0,0.13970804],[62332.0,0.361648],[62331.0,0.30161506],[62330.0,0.09601608]],[[62335.0,0.000821],[62337.0,0.02514056],[62339.0,0.112289],[62341.0,0.224571],[62343.0,0.000821]]]
["bitfinex","BTCUSD",1728112860310,[[62334.0,0.76096902],[62328.0,0.05303172],[62327.0,0.26395759],[62326.0,0.172964],[62325.0,0.32068845]],[[62335.0,0.13825915],[62336.0,0.0934],[62337.0,0.224589],[62339.0,0.305581],[62340.0,0.04816129]]]
["bitfinex","BTCUSD",1728112883136,[[62334.0,0.76143512],[62330.0,0.04806604],[62328.0,0.07709906],[62327.0,0.364574],[62326.0,0.12316572]],[[62335.0,0.13825915],[62337.0,0.224589],[62339.0,0.224581],[62341.0,0.224571],[62342.0,0.13929578]]]
["bitfinex","BTCUSD",1728112906239,[[62334.0,0.50689762],[62322.0,0.33548324],[62321.0,0.072764],[62320.0,0.005],[62318.0,0.192245]],[[62335.0,0.289717],[62337.0,0.224589],[62338.0,0.12089647],[62339.0,0.224581],[62340.0,0.07219871]]]
["bitfinex","BTCUSD",1728112921442,[[62334.0,0.50189762],[62322.0,0.24268324],[62320.0,0.0828],[62319.0,0.098],[62318.0,0.078584]],[[62335.0,0.33784903],[62336.0,0.07219804],[62337.0,0.297353],[62338.0,0.09626406],[62339.0,0.224581]]]
["bitfinex","BTCUSD",1728112977593,[[62322.0,0.00364],[62318.0,0.00082],[62315.0,0.24104324],[62314.0,0.00197762],[62313.0,0.0815]],[[62323.0,1.653482],[62324.0,0.45318984],[62327.0,0.224625],[62329.0,0.38701845],[62340.0,0.71603545]]]
["bitfinex","BTCUSD",1728113000946,[[62318.0,0.00082],[62316.0,0.24104324],[62313.0,0.0815],[62311.0,0.005],[62296.0,0.00164]],[[62323.0,1.68093531],[62324.0,0.227633],[62327.0,0.224625],[62328.0,0.0785]]]
["bitfinex","BTCUSD",1728113103441,[[62300.0,0.70855625],[62296.0,0.00164],[62283.0,0.072764],[62282.0,0.114033],[62262.0,0.01]],[[62301.0,1.481357],[62302.0,0.072764],[62304.0,0.59388543],[62305.0,0.226345],[62308.0,0.24104324]]]
["bitfinex","BTCUSD",1728113130675,[[62296.0,0.00461762],[62294.0,0.1812],[62293.0,0.005],[62276.0,0.002],[62272.0,0.005]],[[62297.0,0.38943104],[62298.0,0.224726],[62299.0,0.1203788],[62300.0,0.224722],[62301.0,0.78289129]]]
["bitfinex","BTCUSD",1728113150414,[[62272.0,0.83855277],[62259.0,0.0297857],[62258.0,0.7],[62256.0,0.02900443],[62244.0,0.5]],[[62273.0,0.99866467],[62274.0,0.224812],[62276.0,0.224808],[62277.0,0.01],[62280.0,0.224794]]]
["bitfinex","BTCUSD",1728113177264,[[62272.0,0.48757],[62264.0,0.1684],[62247.0,0.24104324],[62246.0,0.064363],[62242.0,0.07224032]],[[62273.0,1.01197568],[62274.0,0.224812],[62275.0,0.07212814],[62276.0,0.323108],[62277.0,0.09817085]]]
["bitfinex","BTCUSD",1728113195628,[[62272.0,0.48757],[62268.0,0.0783],[62267.0,0.094],[62251.0,0.064357],[62243.0,0.5]],[[62273.0,1.06008322],[62274.0,0.224812],[62276.0,0.226808]]]
["bitfinex","BTCUSD",1728113246873,[[62272.0,0.63800624],[62268.0,0.0909],[62267.0,0.0815],[62264.0,0.02869446],[62261.0,0.24104324]],[[62273.0,1.00197465],[62274.0,0.224812],[62275.0,0.07229965],[62276.0,0.234808],[62277.0,0.09639954]]]
["bitfinex","BTCUSD",1728113303657,[[62255.0,0.6644412],[62248.0,0.0913],[62246.0,0.0753],[62245.0,0.00059988],[62241.0,0.04818527]],[[62256.0,0.49715198],[62257.0,0.224874],[62258.0,0.005],[62259.0,0.224869],[62260.0,0.0939]]]
["bitfinex","BTCUSD",1728113348721,[[62255.0,0.71211057],[62247.0,0.0918],[62245.0,0.08179988],[62244.0,0.04824204],[62241.0,0.07236306]],[[62256.0,0.49715198],[62257.0,0.224874],[62258.0,0.0923],[62259.0,0.224869],[62261.0,0.305759]]]
["bitfinex","BTCUSD",1728113388243,[[62255.0,0.68272506],[62245.0,0.00059988],[62241.0,0.1773],[62240.0,0.24104324],[62239.0,0.04824047]],[[62256.0,0.67785198],[62257.0,0.224874],[62259.0,0.27301285],[62261.0,0.29707477],[62262.0,0.03517246]]]
["bitfinex","BTCUSD",1728113418684,[[62255.0,0.38330607],[62250.0,0.0974],[62247.0,0.076],[62245.0,0.00059988],[62241.0,0.04825423]],[[62256.0,1.48908],[62257.0,0.224874],[62258.0,0.02717258],[62259.0,0.224869]]]
["bitfinex","BTCUSD",1728113478699,[[62250.0,0.6936323],[62245.0,0.07899988],[62243.0,0.0983],[62240.0,0.36199741],[62238.0,0.07239598]],[[62251.0,0.49764684],[62254.0,0.50293301],[62255.0,0.324084],[62256.0,0.17388052],[62257.0,0.0779]]]
["bitfinex","BTCUSD",1728113578906,[[62250.0,1.44268677],[62247.0,0.16779019],[62245.0,0.00059988],[62244.0,0.12447126],[62243.0,0.07240689]],[[62251.0,0.49764684],[62254.0,0.449774],[62255.0,0.226524],[62256.0,0.14980885],[62258.0,0.28132272]]]
["bitfinex","BTCUSD",1728113581261,[[62250.0,0.76568677],[62247.0,0.16779019],[62245.0,0.04887114],[62244.0,0.0762],[62243.0,0.07240689]],[[62251.0,0.49764684],[62254.0,0.449774],[62255.0,0.226524],[62256.0,0.101642],[62257.0,0.04816685]]]
["bitfinex","BTCUSD",1728113660584,[[62250.0,1.44584765],[62249.0,0.07338748],[62247.0,0.07237689],[62246.0,0.09650252],[62245.0,0.00059988]],[[62251.0,0.26484175],[62254.0,0.449774],[62255.0,0.62588308],[62256.0,0.001642],[62261.0,0.34767253]]]
["bitfinex","BTCUSD",1728113674348,[[62250.0,1.44582641],[62247.0,0.07269019],[62246.0,0.02512266],[62245.0,0.04883621],[62244.0,0.0723545]],[[62251.0,0.26149687],[62254.0,0.449774],[62255.0,0.62588308],[62256.0,0.001642],[62260.0,0.04812053]]]
["bitfinex","BTCUSD",1728113744873,[[62254.0,1.58989528],[62252.0,0.564352],[62250.0,0.04897486],[62248.0,0.35228429],[62246.0,0.22491]],[[62255.0,0.11380378],[62256.0,0.001642],[62257.0,0.224874],[62258.0,0.226871],[62259.0,0.0914]]]
["bitfinex","BTCUSD",1728113785422,[[62263.0,0.93742337],[62262.0,0.5],[62260.0,0.04815526],[62259.0,0.112433],[62255.0,0.12038815]],[[62264.0,0.11523361],[62266.0,0.224845],[62268.0,0.224835],[62272.0,0.48483984],[62273.0,0.226462]]]
["bitfinex","BTCUSD",1728113792920,[[62271.0,1.63918028],[62270.0,0.0814],[62269.0,0.26097512],[62268.0,0.449667],[62267.0,0.09629386]],[[62272.0,0.00164],[62273.0,0.001644],[62278.0,0.38319984],[62279.0,0.0903],[62281.0,0.224788]]]
["bitfinex","BTCUSD",1728113841348,[[62271.0,0.69595671],[62266.0,0.00082],[62263.0,0.00082],[62260.0,0.24104324],[62254.0,0.07962]],[[62272.0,0.80391448],[62273.0,0.09845713],[62274.0,0.01],[62275.0,0.449618],[62278.0,0.27288014]]]
["bitfinex","BTCUSD",1728113864950,[[62271.0,0.57010934],[62266.0,0.00082],[62263.0,0.00082],[62260.0,0.32174324],[62258.0,0.02513066]],[[62272.0,0.81368688],[62273.0,0.0497295],[62274.0,0.16894138],[62275.0,0.449618],[62276.0,0.096171]]]
["bitfinex","BTCUSD",1728113893303,[[62271.0,1.50215545],[62270.0,0.081],[62267.0,0.0992],[62266.0,0.00082],[62265.0,0.02510987]],[[62272.0,0.49702224],[62273.0,0.001644],[62274.0,0.005],[62275.0,0.449618],[62277.0,0.24104324]]]
["bitfinex","BTCUSD",1728113952043,[[62272.0,1.53123435],[62271.0,0.00082],[62269.0,0.0992],[62268.0,0.17191313],[62267.0,0.002]],[[62273.0,0.114048],[62274.0,1.268],[62275.0,0.224809],[62276.0,0.224807],[62278.0,0.224798]]]
["bitfinex","BTCUSD",1728114085679,[[62272.0,0.73446157],[62271.0,0.00082],[62267.0,0.1731],[62266.0,0.00082],[62263.0,0.00082]],[[62273.0,1.482048],[62274.0,0.04813348],[62275.0,0.224809],[62276.0,0.49022035],[62278.0,0.32106497]]]
["bitfinex","BTCUSD",1728114134165,[[62254.0,0.00982],[62250.0,0.00082],[62245.0,0.09339988],[62244.0,0.0811],[62242.0,0.24104324]],[[62255.0,1.83295884],[62258.0,0.449746],[62259.0,0.224869],[62260.0,0.04793546],[62261.0,0.0793]]]
["bitfinex","BTCUSD",1728114146029,[[62230.0,0.07672],[62229.0,0.0978],[62222.0,0.00082],[62216.0,0.34485637],[62212.0,3.42756007]],[[62231.0,1.452023],[62232.0,0.224965],[62234.0,0.22496],[62235.0,0.09681313],[62238.0,0.224946]]]
["bitfinex","BTCUSD",1728114177196,[[62230.0,0.8924063],[62223.0,0.26616934],[62222.0,0.00082],[62220.0,0.002],[62218.0,0.21432013]],[[62231.0,1.45385071],[62232.0,0.224965],[62234.0,0.22496],[62238.0,0.224946],[62243.0,0.04794602]]]
["bitfinex","BTCUSD",1728114209819,[[62230.0,0.70722167],[62227.0,0.0963],[62226.0,0.076],[62225.0,0.04828376],[62223.0,0.31346888]],[[62231.0,1.45385071],[62232.0,0.224965],[62234.0,0.22496],[62236.0,0.04813863],[62237.0,0.07220795]]]
["bitfinex","BTCUSD",1728114276291,[[62230.0,0.76760039],[62226.0,0.0976],[62224.0,0.09681313],[62222.0,0.00082],[62221.0,0.34226812]],[[62231.0,1.45985071],[62232.0,0.224965],[62234.0,0.22496],[62237.0,0.04807229],[62238.0,0.46865444]]]
["bitfinex","BTCUSD",1728114318229,[[62230.0,0.58084095],[62222.0,0.00082],[62220.0,0.31445935],[62219.0,0.16922512],[62216.0,0.12068666]],[[62231.0,1.55395071],[62232.0,0.224965],[62233.0,0.04810395],[62234.0,0.22496],[62235.0,0.16896906]]]
["bitfinex","BTCUSD",1728114341899,[[62230.0,0.58160108],[62224.0,0.0804],[62223.0,0.02514783],[62222.0,0.14779141],[62221.0,0.07240711]],[[62231.0,1.45785071],[62232.0,0.224965],[62234.0,0.27305364],[62235.0,0.17024046],[62253.0,0.002]]]
["bitfinex","BTCUSD",1728114399923,[[62230.0,0.73774293],[62223.0,0.0794],[62222.0,0.00082],[62220.0,0.38220396],[61255.0,0.26119146]],[[62231.0,1.45685071],[62232.0,0.224965],[62234.0,0.32326],[62235.0,0.04803512],[62237.0,0.14835269]]]
["bitfinex","BTCUSD",1728114417522,[[62230.0,0.52160963],[62222.0,0.00082],[62219.0,0.0826],[62217.0,0.0907],[62215.0,0.09681313]],[[62231.0,1.55475071],[62232.0,0.27298094],[62233.0,0.07202391],[62234.0,0.22496],[62235.0,0.17603188]]]
["bitfinex","BTCUSD",1728114461796,[[62212.0,3.30374494],[62209.0,0.00082],[62208.0,0.09782],[62206.0,0.0752],[62203.0,0.00082]],[[62213.0,1.271169],[62214.0,0.09681313],[62216.0,0.450052],[62218.0,0.25020991],[62220.0,0.04786389]]]
["bitfinex","BTCUSD",1728114563422,[[62212.0,2.25509194],[62209.0,0.00082],[62208.0,0.00082],[62206.0,0.0953],[62204.0,0.0785]],[[62213.0,1.59597113],[62215.0,0.25022295],[62216.0,0.225026],[62218.0,0.36923065],[62292.0,0.95043845]]]
["bitfinex","BTCUSD",1728114618453,[[62212.0,2.32053239],[62209.0,0.00082],[62208.0,0.07712],[62195.0,0.0135889],[62194.0,0.006]],[[62213.0,1.499158],[62214.0,0.09681313],[62215.0,0.225026],[62216.0,0.225026],[62217.0,0.14429197]]]
["bitfinex","BTCUSD",1728114675634,[[62212.0,1.89275239],[62209.0,0.00082],[62208.0,0.00082],[62207.0,0.0936],[62204.0,0.0763]],[[62213.0,1.56727197],[62215.0,0.32117796],[62216.0,0.32183913],[62217.0,0.12018995],[62218.0,0.225018]]]
["bitfinex","BTCUSD",1728114700452,[[62212.0,2.37497239],[62209.0,0.00082],[62208.0,0.00082],[62207.0,0.0936],[62204.0,0.0763]],[[62213.0,0.49567915],[62215.0,0.225026],[62216.0,0.25022262],[62218.0,0.25021088],[62219.0,0.14439132]]]
["bitfinex","BTCUSD",1728114759548,[[62212.0,1.79630839],[62209.0,0.00082],[62208.0,0.00082],[62202.0,0.16375269],[62200.0,0.25273636]],[[62213.0,1.80586482],[62215.0,0.225026],[62216.0,0.225026],[62217.0,0.1756],[62219.0,0.16240825]]]
["bitfinex","BTCUSD",1728114797078,[[62212.0,1.83694811],[62209.0,0.00082],[62208.0,0.07782],[62202.0,0.06695269],[62194.0,0.24704324]],[[62213.0,1.528352],[62214.0,0.24120726],[62215.0,0.225026],[62216.0,0.225026],[62218.0,0.225018]]]
["bitfinex","BTCUSD",1728114846429,[[62212.0,2.06183412],[62209.0,0.00082],[62208.0,0.00082],[62203.0,0.00082],[62198.0,0.002]],[[62213.0,0.214158],[62215.0,0.27309589],[62216.0,0.225026],[62217.0,0.07210484],[62218.0,0.32115779]]]
["bitfinex","BTCUSD",1728114964228,[[62212.0,1.70184741],[62209.0,0.09342],[62208.0,0.00082],[62207.0,0.0809],[62203.0,0.00082]],[[62213.0,0.215158],[62215.0,0.225026],[62216.0,0.225026],[62218.0,0.4663111],[62321.0,0.17356237]]]
["bitfinex","BTCUSD",1728114998433,[[62212.0,1.70184741],[62209.0,0.00082],[62208.0,0.00082],[62204.0,0.0946],[62203.0,0.00082]],[[62213.0,0.26077217],[62215.0,0.39733913],[62216.0,0.36948617],[62219.0,0.0959],[62221.0,0.3875237]]]
["bitfinex","BTCUSD",1728115070068,[[62212.0,0.0916008],[62209.0,0.00082],[62208.0,0.07982],[62203.0,0.00082],[62202.0,0.06695269]],[[62213.0,1.53335294],[62214.0,0.16247617],[62215.0,0.225026],[62216.0,0.225026],[62223.0,0.32354324]]]
["bitfinex","BTCUSD",1728115094843,[[62212.0,0.0916008],[62209.0,0.00082],[62208.0,0.07982],[62203.0,0.00082],[62202.0,0.06695269]],[[62213.0,1.60497113],[62214.0,0.16245292],[62215.0,0.225026],[62216.0,0.225026],[62225.0,0.23891051]]]
["bitfinex","BTCUSD",1728115174143,[[62203.0,0.00082],[62195.0,0.1072889],[62194.0,0.0848],[62173.0,0.16089297],[62169.0,0.230191]],[[62204.0,0.3649593],[62207.0,0.225057],[62209.0,0.69114124],[62210.0,1.46563548],[62214.0,0.002]]]
["bitfinex","BTCUSD",1728115241200,[[62202.0,0.87504149],[62201.0,0.0004],[62200.0,0.17613636],[62195.0,0.0135889],[62194.0,0.006]],[[62203.0,0.33818453],[62204.0,0.225066],[62206.0,0.28909166],[62207.0,0.450115],[62208.0,0.07371264]]]
["bitfinex","BTCUSD",1728115268826,[[62202.0,0.54375478],[62201.0,0.0004],[62200.0,0.17613636],[62196.0,0.0959],[62195.0,0.0921889]],[[62203.0,0.33818495],[62204.0,0.225066],[62205.0,0.174],[62207.0,0.59457861],[62208.0,0.00164]]]
["bitfinex","BTCUSD",1728115311117,[[62202.0,0.94922283],[62201.0,0.09721313],[62200.0,0.18113636],[62197.0,0.612545],[62196.0,0.005]],[[62203.0,0.14136865],[62204.0,0.225066],[62207.0,0.225057],[62208.0,0.00164],[62210.0,0.00164]]]
["bitfinex","BTCUSD",1728115379306,[[62202.0,0.96093255],[62201.0,0.05067423],[62200.0,0.17613636],[62199.0,0.07741135],[62198.0,0.09654846]],[[62203.0,0.14136865],[62204.0,0.225066],[62207.0,0.225057],[62208.0,0.00164],[62209.0,0.24104324]]]
["bitfinex","BTCUSD",1728115457417,[[62202.0,0.86220621],[62201.0,0.0004],[62200.0,0.63392551],[62198.0,0.3266697],[62197.0,0.12072838]],[[62203.0,0.003642],[62204.0,0.112532],[62207.0,0.225056],[62208.0,0.00164],[62209.0,0.24104324]]]
["bitfinex","BTCUSD",1728115517142,[[62202.0,0.76978035],[62201.0,0.0004],[62200.0,0.17613636],[62196.0,0.05329096],[62194.0,0.006]],[[62203.0,0.31566835],[62204.0,0.225066],[62205.0,0.09681313],[62207.0,0.225056],[62208.0,0.00164]]]
["bitfinex","BTCUSD",1728115540120,[[62202.0,0.76966156],[62201.0,0.0004],[62200.0,1.67813636],[62198.0,0.04826492],[62197.0,0.005]],[[62203.0,0.116176],[62204.0,0.225066],[62206.0,0.0949],[62207.0,0.305956],[62208.0,0.09845313]]]
["bitfinex","BTCUSD",1728115600774,[[62202.0,0.81044729],[62201.0,0.0004],[62200.0,0.17613636],[62197.0,1.54828557],[62195.0,0.29676626]],[[62203.0,0.116176],[62204.0,0.225066],[62207.0,0.316956],[62209.0,0.46609224],[62210.0,0.22615302]]]
["bitfinex","BTCUSD",1728115648477,[[62202.0,3.28266204],[62201.0,0.0054],[62200.0,0.49758779],[62199.0,0.12054124],[62198.0,0.225084]],[[62203.0,0.001642],[62208.0,0.114165],[62209.0,0.46609124],[62210.0,0.00164],[62212.0,0.22668]]]
["bitfinex","BTCUSD",1728115711312,[[62227.0,0.73230099],[62224.0,0.02841668],[62221.0,0.21131413],[62220.0,1.96605024],[62219.0,0.5]],[[62228.0,0.209489],[62229.0,0.0816],[62230.0,0.1],[62231.0,0.231611],[62233.0,0.449926]]]
["bitfinex","BTCUSD",1728115736728,[[62227.0,0.70942525],[62219.0,1.5],[62218.0,0.0978],[62217.0,0.117508],[62215.0,0.46806524]],[[62228.0,0.292729],[62230.0,0.1],[62231.0,0.55339513],[62233.0,0.27301842],[62243.0,0.84829126]]]
["bitfinex","BTCUSD",1728115755295,[[62227.0,0.69133254],[62223.0,0.1714],[62220.0,1.5],[62219.0,0.05023289],[62209.0,0.36974367]],[[62228.0,0.114129],[62230.0,0.1],[62231.0,0.456582],[62233.0,0.224963],[62234.0,0.2351678]]]
["bitfinex","BTCUSD",1728115817044,[[62227.0,0.73734968],[62223.0,1.5],[62222.0,0.04828093],[62220.0,0.1659214],[62219.0,0.20906687]],[[62228.0,0.114129],[62230.0,0.1],[62231.0,0.456582],[62232.0,0.12810862],[62233.0,0.0901]]]
["bitfinex","BTCUSD",1728115851208,[[62227.0,0.73165801],[62220.0,0.1741],[62219.0,0.04827965],[62217.0,0.07241839],[62216.0,0.005]],[[62228.0,0.114129],[62230.0,0.1],[62231.0,0.58289254],[62232.0,0.16591581],[62234.0,0.19323421]]]
["bitfinex","BTCUSD",1728115883044,[[62227.0,0.49211],[62215.0,0.0809],[62214.0,0.33654324],[62213.0,0.00082],[62085.0,0.3563718]],[[62228.0,1.662529],[62230.0,0.09681313],[62231.0,0.456582],[62232.0,0.14417375],[62235.0,0.396454]]]
["bitfinex","BTCUSD",1728115908692,[[62213.0,0.33222],[62207.0,0.0915],[62204.0,0.24104324],[62203.0,0.00082],[62201.0,0.0004]],[[62214.0,0.33484704],[62215.0,0.225026],[62216.0,0.21699011],[62217.0,0.225022],[62218.0,0.1669]]]
["bitfinex","BTCUSD",1728116015589,[[62213.0,0.30843982],[62203.0,0.00082],[62202.0,0.13785478],[62201.0,0.094],[62185.0,0.005]],[[62214.0,1.90930153],[62215.0,0.321226],[62216.0,0.23902467],[62217.0,0.225022],[62218.0,0.24104324]]]
["bitfinex","BTCUSD",1728116092071,[[62213.0,0.64252653],[62204.0,0.24104324],[62203.0,0.00082],[62202.0,0.06045478],[62188.0,0.0722999]],[[62214.0,0.28234143],[62215.0,0.32127591],[62216.0,0.09681313],[62217.0,0.34533438],[62219.0,0.225014]]]
["bitfinex","BTCUSD",1728116106806,[[62213.0,0.64252653],[62204.0,0.24104324],[62203.0,0.00082],[62202.0,0.06045478],[62195.0,0.0155889]],[[62214.0,0.33053664],[62215.0,0.225026],[62216.0,0.09681313],[62217.0,0.225022],[62219.0,0.36947316]]]
["bitfinex","BTCUSD",1728116200002,[[62213.0,0.28996108],[62206.0,0.0755],[62204.0,0.0942],[62203.0,0.00082],[62202.0,0.06045478]],[[62214.0,1.92828506],[62215.0,0.225026],[62217.0,0.324822],[62218.0,0.24182289],[62219.0,0.225014]]]
["bitfinex","BTCUSD",1728116250701,[[62213.0,0.62123397],[62207.0,0.0291306],[62205.0,0.002],[62204.0,0.24104324],[62203.0,0.00082]],[[62214.0,0.210154],[62215.0,0.32142787],[62217.0,0.44233433],[62219.0,0.225014],[62222.0,0.14458966]]]
["bitfinex","BTCUSD",1728116290401,[[62225.0,0.65382635],[62224.0,0.0919],[62222.0,0.194199],[62221.0,0.002],[62220.0,0.24104324]],[[62226.0,0.112493],[62228.0,0.00164],[62229.0,0.224979],[62230.0,0.224973],[62231.0,0.006642]]]
["bitfinex","BTCUSD",1728116316566,[[62225.0,0.68314784],[62224.0,0.0919],[62222.0,0.0817],[62219.0,0.617504],[62218.0,0.002]],[[62226.0,0.114133],[62228.0,0.00164],[62229.0,0.224979],[62230.0,0.224973],[62231.0,0.006642]]]
["bitfinex","BTCUSD",1728116368439,[[62225.0,0.5210141],[62220.0,0.59694449],[62219.0,0.80443568],[62218.0,0.0751],[62217.0,0.32158524]],[[62226.0,0.114133],[62227.0,0.00164],[62228.0,0.226622],[62230.0,0.27321477],[62231.0,0.176042]]]
["bitfinex","BTCUSD",1728116421669,[[62226.0,3.71821839],[62225.0,0.225809],[62224.0,0.07223239],[62223.0,0.00794596],[62222.0,0.32630685]],[[62227.0,0.00164],[62228.0,0.00164],[62231.0,0.006642],[62238.0,0.24203194],[62242.0,0.112464]]]
["bitfinex","BTCUSD",1728116436533,[[62244.0,0.61238028],[62241.0,0.023],[62239.0,0.112469],[62238.0,0.24104324],[62236.0,0.22695]],[[62245.0,0.114101],[62248.0,0.0921],[62250.0,0.224901],[62256.0,0.04807208],[62257.0,0.31415126]]]
["bitfinex","BTCUSD",1728116496086,[[62244.0,0.49745671],[62242.0,0.09681313],[62239.0,0.117469],[62237.0,1.5933],[62236.0,0.22695]],[[62245.0,0.1141],[62248.0,0.54552],[62249.0,0.0821],[62250.0,0.27307795],[62251.0,0.07226842]]]
["bitfinex","BTCUSD",1728116539027,[[62244.0,0.54475316],[62243.0,0.0798],[62242.0,0.19321313],[62241.0,0.112465],[62239.0,0.224937]],[[62245.0,0.1141],[62247.0,0.04823609],[62248.0,0.22491],[62249.0,0.07235414],[62250.0,0.09647219]]]
["bitfinex","BTCUSD",1728116580387,[[62244.0,0.5155652],[62238.0,0.005],[62237.0,0.09681313],[62234.0,0.24104324],[62222.0,0.14474819]],[[62245.0,0.16231074],[62247.0,0.07231611],[62248.0,0.52902],[62249.0,0.09642148],[62250.0,0.12052685]]]
["bitfinex","BTCUSD",1728116666900,[[62244.0,0.57396901],[62241.0,1.5934],[62239.0,0.112468],[62238.0,0.17681313],[62237.0,0.55326676]],[[62245.0,0.1141],[62247.0,0.04822521],[62248.0,0.44982],[62249.0,0.07233782],[62250.0,0.39705043]]]
["bitfinex","BTCUSD",1728116674075,[[62244.0,2.06963968],[62243.0,0.16921328],[62242.0,0.32146153],[62241.0,1.724929],[62240.0,0.12066691]],[[62245.0,0.001642],[62255.0,0.35512424],[62257.0,0.0009999],[62258.0,0.224872],[62259.0,0.27309221]]]
["bitfinex","BTCUSD",1728116724483,[[62270.0,1.26674753],[62268.0,0.612416],[62266.0,0.32165413],[62265.0,0.0976],[62258.0,0.07219488]],[[62271.0,0.00164],[62272.0,0.11241],[62273.0,0.00164],[62275.0,0.226452],[62277.0,0.17614]]]
["bitfinex","BTCUSD",1728116768561,[[62270.0,3.59456017],[62269.0,0.09629347],[62268.0,0.34726887],[62267.0,0.00082],[62266.0,0.552041]],[[62271.0,0.00164],[62273.0,0.00164],[62275.0,0.00164],[62276.0,0.001642],[62277.0,0.00164]]]
["bitfinex","BTCUSD",1728116792601,[[62270.0,2.9962552],[62268.0,0.32114397],[62267.0,0.12121121],[62266.0,0.552041],[62246.0,0.16252814]],[[62271.0,0.00164],[62273.0,0.00164],[62275.0,0.00164],[62276.0,0.001642],[62277.0,0.00164]]]
["bitfinex","BTCUSD",1728116822808,[[62288.0,0.49722671],[62278.0,0.85344024],[62277.0,0.229801],[62274.0,0.22981]],[[62289.0,0.286819],[62290.0,0.00164],[62291.0,0.224751],[62292.0,0.27291613],[62293.0,0.0722477]]]
["bitfinex","BTCUSD",1728116840636,[[62299.0,0.20599],[62285.0,0.24104324],[62278.0,0.24104324],[62272.0,0.117409],[62271.0,0.74104324]],[[62300.0,0.78010477],[62302.0,0.226713],[62305.0,0.449404],[62319.0,0.27541359]]]
["bitfinex","BTCUSD",1728116892756,[[62278.0,0.00664],[62271.0,0.24104324],[62267.0,0.00082],[62264.0,0.0942],[62257.0,0.0778]],[[62279.0,0.68611835],[62281.0,0.28575343],[62282.0,0.224787],[62284.0,0.47472242],[62285.0,0.16428551]]]
["bitfinex","BTCUSD",1728116946909,[[62278.0,0.00264],[62276.0,0.099442],[62270.0,0.24104324],[62267.0,0.07902],[62251.0,0.117446]],[[62279.0,2.31451612],[62281.0,0.40852103],[62282.0,0.451574],[62283.0,0.03863183],[62284.0,0.24994342]]]
["bitfinex","BTCUSD",1728116973256,[[62278.0,0.00264],[62276.0,0.099442],[62270.0,0.24104324],[62267.0,0.07902],[62251.0,0.005]],[[62279.0,2.23875585],[62281.0,0.26344191],[62282.0,0.63764419],[62283.0,0.10606987],[62294.0,0.53112891]]]
["bitfinex","BTCUSD",1728117013990,[[62267.0,0.09432],[62264.0,0.0795],[62249.0,1.5],[62248.0,0.24104324],[62245.0,0.09770623]],[[62268.0,2.06997113],[62269.0,0.38750949],[62271.0,0.224827],[62272.0,0.0251685],[62273.0,0.03843713]]]
["bitfinex","BTCUSD",1728117035132,[[62267.0,0.35480671],[62256.0,0.09688623],[62251.0,0.02785658],[62248.0,0.74304324],[62247.0,0.005]],[[62268.0,0.212417],[62269.0,0.224831],[62271.0,0.224827],[62272.0,0.14462176],[62274.0,0.32170223]]]
["bitfinex","BTCUSD",1728117076261,[[62267.0,0.32020336],[62252.0,0.09688623],[62251.0,0.05019991],[62250.0,0.612449],[62249.0,0.07729987]],[[62268.0,0.214059],[62269.0,0.224831],[62271.0,0.224827],[62273.0,0.14472997],[62274.0,0.32170223]]]
["bitfinex","BTCUSD",1728117096179,[[62267.0,1.05942017],[62265.0,0.09688623],[62260.0,0.112431],[62259.0,0.005],[62250.0,0.18462365]],[[62268.0,0.114059],[62269.0,0.224831],[62271.0,0.224827],[62274.0,0.224816],[62275.0,0.1]]]
["bitfinex","BTCUSD",1728117145659,[[62267.0,0.19200671],[62259.0,0.0996],[62256.0,0.04816247],[62255.0,0.74604324],[62254.0,0.0722437]],[[62268.0,0.33760159],[62269.0,0.29720097],[62271.0,0.41820653],[62272.0,0.12061662],[62277.0,0.224804]]]
["bitfinex","BTCUSD",1728117191865,[[62267.0,0.28730671],[62259.0,0.17888623],[62258.0,0.005],[62256.0,0.54813092],[62255.0,0.42567862]],[[62268.0,0.114059],[62269.0,0.224831],[62271.0,0.27304924],[62272.0,0.07233337],[62276.0,0.08002]]]
["bitfinex","BTCUSD",1728117207908,[[62267.0,0.28730671],[62265.0,0.0778],[62259.0,0.09688623],[62258.0,0.05312199],[62257.0,0.5]],[[62268.0,0.09740726],[62269.0,0.224831],[62271.0,0.27305125],[62273.0,0.07233638],[62274.0,0.3212645]]]
["bitfinex","BTCUSD",1728117267568,[[62267.0,1.10021938],[62263.0,0.00321171],[62261.0,0.04813994],[62259.0,0.57220991],[62255.0,0.46592224]],[[62268.0,0.09740726],[62269.0,0.224831],[62271.0,0.224827],[62272.0,0.04824446],[62274.0,0.29718269]]]
["bitfinex","BTCUSD",1728117289767,[[62267.0,1.65141346],[62265.0,0.20930823],[62264.0,0.048132],[62263.0,0.309047],[62262.0,0.24104324]],[[62268.0,0.001642],[62269.0,0.112416],[62272.0,0.224823],[62274.0,0.224814],[62275.0,0.1]]]
["bitfinex","BTCUSD",1728117343915,[[62267.0,1.70955755],[62265.0,0.24104324],[62264.0,0.14719391],[62263.0,0.005],[62262.0,0.3592541]],[[62268.0,0.114059],[62270.0,0.22483],[62272.0,0.224823],[62276.0,0.07662],[62277.0,0.0951]]]
["bitfinex","BTCUSD",1728117363014,[[62267.0,0.16400671],[62257.0,0.04812172],[62255.0,0.52266482],[62254.0,0.10124344],[62252.0,0.42239631]],[[62268.0,0.212259],[62269.0,0.0765],[62270.0,0.32171623],[62271.0,0.04822958],[62272.0,0.224823]]]
["bitfinex","BTCUSD",1728117408848,[[62255.0,0.18100671],[62248.0,0.0958],[62245.0,0.00082],[62242.0,0.0819],[62235.0,0.60188623]],[[62256.0,0.213438],[62257.0,0.14502923],[62258.0,0.1497145],[62259.0,0.44974],[62260.0,0.195086]]]
["bitfinex","BTCUSD",1728117491629,[[62255.0,0.27280671],[62254.0,0.077],[62248.0,0.24104324],[62245.0,0.00082],[62244.0,0.09696623]],[[62256.0,0.33310366],[62258.0,0.22487],[62259.0,0.22487],[62261.0,0.46656177],[62273.0,0.002]]]
["bitfinex","BTCUSD",1728117504842,[[62255.0,0.46469294],[62248.0,0.74104324],[62247.0,0.16265596],[62245.0,0.07812144],[62244.0,0.225001]],[[62256.0,0.112438],[62258.0,0.22487],[62259.0,0.22487],[62261.0,0.224861],[62263.0,0.1]]]
["bitfinex","BTCUSD",1728117553981,[[62231.0,0.00082],[62227.0,0.00164],[62226.0,0.00082],[62225.0,0.00082],[62222.0,1.4]],[[62232.0,1.66396823],[62233.0,0.323661],[62235.0,0.224956],[62238.0,0.226946],[62260.0,0.08025296]]]
["bitfinex","BTCUSD",1728117604007,[[62227.0,0.07161098],[62226.0,0.00082],[62225.0,0.00082],[62222.0,1.4],[62219.0,0.0768]],[[62228.0,1.62623531],[62229.0,0.32186123],[62231.0,0.226613],[62233.0,0.25014524],[62234.0,0.16283959]]]
["bitfinex","BTCUSD",1728117689394,[[62227.0,1e-06],[62226.0,0.00082],[62225.0,0.00082],[62222.0,1.4],[62198.0,0.36173416]],[[62228.0,1.58001523],[62229.0,0.224975],[62231.0,0.38958616],[62232.0,0.0818],[62235.0,0.226956]]]
["bitfinex","BTCUSD",1728117746002,[[62222.0,0.52883],[62217.0,0.0792],[62214.0,0.00082],[62213.0,0.00082],[62191.0,0.002]],[[62223.0,1.495138],[62224.0,0.38781397],[62225.0,0.25018116],[62226.0,0.00164],[62227.0,0.226623]]]
["bitfinex","BTCUSD",1728117756505,[[62207.0,0.00664],[62204.0,0.08002],[62201.0,0.24144324],[62192.0,0.31145971],[62185.0,0.24604324]],[[62208.0,0.3331137],[62209.0,1.493048],[62210.0,0.001],[62211.0,0.225041],[62212.0,0.225037]]]
["bitfinex","BTCUSD",1728117896576,[[62204.0,0.16600671],[62202.0,0.05963478],[62201.0,0.0935],[62200.0,0.25273636],[62192.0,0.31145971]],[[62205.0,1.62547231],[62206.0,0.225059],[62207.0,0.001642],[62208.0,0.225054],[62209.0,0.225048]]]
["bitfinex","BTCUSD",1728117991517,[[62204.0,0.00082],[62202.0,0.05963478],[62201.0,0.0004],[62200.0,0.17613636],[62198.0,0.0922]],[[62205.0,0.218171],[62206.0,0.225059],[62207.0,0.14649415],[62208.0,0.225054],[62209.0,0.304448]]]
["bitfinex","BTCUSD",1728118060482,[[62204.0,1.06530671],[62203.0,0.00082],[62202.0,0.06163478],[62201.0,0.112938],[62200.0,0.17613636]],[[62205.0,0.115171],[62207.0,0.001642],[62208.0,0.225055],[62210.0,0.225044],[62213.0,0.1]]]
["bitfinex","BTCUSD",1728118081940,[[62204.0,1.26422909],[62203.0,0.225888],[62202.0,0.56163478],[62201.0,0.0004],[62200.0,0.40121236]],[[62205.0,0.00464],[62207.0,0.001642],[62208.0,0.112526],[62211.0,0.1],[62212.0,0.450074]]]
["bitfinex","BTCUSD",1728118129277,[[62205.0,0.200477],[62204.0,0.00082],[62203.0,0.00082],[62202.0,0.05963478],[62201.0,0.0004]],[[62206.0,0.51291387],[62207.0,0.09815793],[62209.0,0.57074291],[62214.0,0.38581714],[62219.0,0.61289663]]]
["bitfinex","BTCUSD",1728118218571,[[62205.0,1.008197],[62204.0,0.00082],[62203.0,0.00082],[62202.0,0.14063478],[62201.0,0.0004]],[[62206.0,0.214169],[62207.0,0.001642],[62209.0,0.4501],[62212.0,0.225037],[62213.0,0.14064665]]]
["bitfinex","BTCUSD",1728118282677,[[62205.0,0.195128],[62204.0,0.00082],[62203.0,0.00082],[62202.0,0.05963478],[62201.0,0.0004]],[[62206.0,0.214169],[62207.0,0.04991326],[62208.0,0.1767],[62209.0,0.52250389],[62210.0,0.09654253]]]
["bitfinex","BTCUSD",1728118305493,[[62205.0,0.17837208],[62204.0,0.00082],[62203.0,0.00082],[62202.0,0.05963478],[62201.0,0.0004]],[[62206.0,0.214169],[62207.0,0.04987008],[62208.0,0.1767],[62209.0,0.52244687],[62210.0,0.09646649]]]
["bitfinex","BTCUSD",1728118358603,[[62205.0,0.34367208],[62204.0,0.00082],[62203.0,0.00082],[62202.0,0.05963478],[62201.0,0.0004]],[[62206.0,0.214169],[62207.0,0.04989639],[62209.0,0.52247859],[62210.0,0.09650879],[62217.0,0.14476318]]]
["bitfinex","BTCUSD",1728118390485,[[62205.0,1.11605902],[62204.0,0.00082],[62203.0,0.613354],[62202.0,1.57291983],[62201.0,0.0004]],[[62206.0,0.00164],[62207.0,0.001642],[62208.0,0.112526],[62210.0,0.225047],[62211.0,0.1]]]
["bitfinex","BTCUSD",1728118445001,[[62221.0,1.2160551],[62220.0,0.04825404],[62219.0,0.232008],[62218.0,0.07238107],[62217.0,0.32152509]],[[62222.0,0.00164],[62223.0,0.00164],[62226.0,0.00164],[62227.0,0.00164],[62228.0,0.00164]]]
["bitfinex","BTCUSD",1728118462758,[[62221.0,1.78818021],[62220.0,0.005],[62219.0,0.32147004],[62218.0,0.002],[62217.0,0.35703255]],[[62222.0,0.00164],[62223.0,0.00164],[62226.0,0.00164],[62227.0,0.114131],[62228.0,0.00164]]]
["bitfinex","BTCUSD",1728118513983,[[62221.0,1.61918871],[62220.0,0.12568733],[62219.0,0.225008],[62217.0,1.815455],[62215.0,0.14483925]],[[62222.0,0.00164],[62223.0,0.00164],[62226.0,0.00164],[62227.0,0.00164],[62228.0,0.35517224]]]
["bitfinex","BTCUSD",1728118572374,[[62221.0,1.23585412],[62220.0,2.0],[62219.0,0.35063327],[62218.0,0.0752],[62217.0,0.225017]],[[62222.0,0.00164],[62223.0,0.00164],[62226.0,0.00164],[62227.0,0.00164],[62228.0,0.35517224]]]
["bitfinex","BTCUSD",1728118600479,[[62221.0,1.24665576],[62220.0,2.12057228],[62219.0,0.230008],[62218.0,0.0752],[62217.0,0.225017]],[[62222.0,0.00164],[62223.0,0.00164],[62226.0,0.114133],[62227.0,0.00164],[62235.0,0.28930138]]]
["bitfinex","BTCUSD",1728118658453,[[62221.0,0.16500671],[62219.0,0.0946],[62215.0,0.32334324],[62214.0,0.09698063],[62208.0,0.112525]],[[62222.0,0.21414],[62223.0,0.226637],[62226.0,0.226629],[62228.0,0.04982275],[62229.0,0.37235113]]]
["bitfinex","BTCUSD",1728118696573,[[62221.0,0.35440671],[62220.0,0.09698063],[62216.0,0.04826775],[62215.0,0.24104324],[62214.0,0.18491562]],[[62222.0,0.11414],[62223.0,0.226637],[62226.0,0.2749203],[62227.0,0.07407706],[62229.0,0.32155975]]]
["bitfinex","BTCUSD",1728118731174,[[62221.0,2.3671148],[62220.0,0.33198763],[62218.0,0.12041182],[62217.0,1.725015]],[[62222.0,0.00164],[62223.0,0.00164],[62226.0,0.00164],[62227.0,0.00164],[62228.0,0.00164]]]
["bitfinex","BTCUSD",1728118744782,[[62240.0,0.88518671],[62237.0,0.09698063],[62235.0,0.284875],[62232.0,0.224962],[62229.0,0.224974]],[[62241.0,0.214107],[62242.0,0.224928],[62248.0,0.405106],[62252.0,0.09698063],[62256.0,0.29078282]]]
["bitfinex","BTCUSD",1728118804138,[[62240.0,4.86929934],[62239.0,0.32112017],[62238.0,0.10198063],[62237.0,0.12022772],[62236.0,0.224946]],[[62241.0,0.10311004],[62249.0,0.24104324],[62254.0,0.224886],[62256.0,0.55876124],[62306.0,2.47010455]]]
["bitfinex","BTCUSD",1728118866268,[[62255.0,0.98316734],[62254.0,0.0921],[62253.0,0.88543594],[62252.0,0.07216192],[62251.0,0.306292]],[[62256.0,0.00164],[62260.0,0.224866],[62262.0,0.224858],[62268.0,0.785077]]]
["bitfinex","BTCUSD",1728118919663,[[62255.0,0.1927541],[62252.0,0.04814112],[62251.0,0.07221168],[62250.0,1.5],[62249.0,0.33732548]],[[62256.0,0.21327486],[62258.0,0.224874],[62259.0,0.17918063],[62260.0,0.323366],[62262.0,0.224857]]]
["bitfinex","BTCUSD",1728118978082,[[62255.0,0.1927541],[62253.0,0.04820833],[62252.0,0.0993],[62251.0,0.0723125],[62250.0,0.17161667]],[[62256.0,0.21327486],[62258.0,0.224874],[62260.0,0.224866],[62263.0,0.31563937],[62273.0,0.14477622]]]
["bitfinex","BTCUSD",1728119021219,[[62243.0,0.19118671],[62242.0,0.0985],[62241.0,0.00082],[62240.0,0.00082],[62231.0,0.00082]],[[62244.0,0.30944063],[62247.0,0.224913],[62249.0,0.52951],[62253.0,0.32029],[62255.0,0.41034324]]]
["bitfinex","BTCUSD",1728119076930,[[62243.0,3.54180638],[62242.0,0.07217501],[62241.0,0.00082],[62240.0,0.19903397],[62239.0,0.12729168]],[[62244.0,0.11246],[62247.0,0.224913],[62249.0,0.449811],[62251.0,0.1],[62254.0,0.224886]]]
["bitfinex","BTCUSD",1728119135675,[[62254.0,2.92818671],[62253.0,0.18811975],[62252.0,0.12027469],[62251.0,0.086],[62250.0,0.005]],[[62255.0,0.338965],[62256.0,0.00083686],[62257.0,0.224877],[62260.0,0.224866],[62261.0,0.0817]]]
["bitfinex","BTCUSD",1728119152497,[[62254.0,3.60973713],[62253.0,0.241598],[62252.0,0.01],[62251.0,0.081],[62249.0,0.112451]],[[62255.0,0.338965],[62256.0,0.00083686],[62257.0,0.224877],[62260.0,0.224866],[62267.0,0.08474]]]
["bitfinex","BTCUSD",1728119219730,[[62265.0,3.27784746],[62263.0,0.14450209],[62262.0,0.1036],[62261.0,0.005],[62241.0,0.02598119]],[[62266.0,0.338084],[62269.0,0.226474],[62272.0,0.224823],[62275.0,0.1771],[62276.0,0.09780063]]]
["bitfinex","BTCUSD",1728119262227,[[62283.0,0.23098157],[62280.0,0.5],[62278.0,0.24104324],[62277.0,0.05300411],[62276.0,0.00164]],[[62284.0,0.48502941],[62285.0,0.00164],[62287.0,0.224769],[62288.0,0.224764],[62289.0,0.22476]]]
["bitfinex","BTCUSD",1728119305649,[[62283.0,3.08171467],[62282.0,0.17735062],[62280.0,0.12031327],[62276.0,0.00864],[62270.0,0.32559209]],[[62284.0,0.21318988],[62285.0,0.00164],[62287.0,0.224769],[62288.0,0.224764],[62289.0,0.22476]]]
["bitfinex","BTCUSD",1728119393991,[[62283.0,3.10481778],[62282.0,0.09638755],[62280.0,0.21478444],[62277.0,0.0802],[62276.0,0.00164]],[[62284.0,0.21205051],[62285.0,0.00164],[62287.0,0.224769],[62288.0,0.224764],[62289.0,0.22476]]]
["bitfinex","BTCUSD",1728119455398,[[62283.0,3.20177203],[62282.0,0.09644792],[62280.0,0.1205599],[62278.0,0.0798],[62277.0,0.10198063]],[[62284.0,0.21205051],[62285.0,0.00164],[62287.0,0.224769],[62288.0,0.224764],[62289.0,0.22476]]]
["bitfinex","BTCUSD",1728119548026,[[62283.0,2.40992671],[62282.0,0.07231394],[62280.0,0.09641859],[62279.0,0.19912324],[62274.0,0.48765176]],[[62284.0,0.20992001],[62285.0,0.00164],[62287.0,0.224769],[62288.0,0.224764],[62289.0,0.22476]]]
["bitfinex","BTCUSD",1728119606380,[[62283.0,2.40802671],[62282.0,0.12723425],[62280.0,0.1742129],[62279.0,0.09630969],[62275.0,0.112403]],[[62284.0,0.30992001],[62285.0,0.00164],[62287.0,0.224769],[62288.0,0.224764],[62289.0,0.22476]]]
["bitfinex","BTCUSD",1728119625720,[[62299.0,5.37168634],[62298.0,0.0752],[62297.0,0.005],[62295.0,0.112368],[62202.0,0.55983957]],[[62300.0,0.112399],[62303.0,0.224708],[62304.0,0.226345],[62307.0,0.224696],[62313.0,0.1]]]
["bitfinex","BTCUSD",1728119687668,[[62299.0,3.55520692],[62297.0,0.07214282],[62296.0,0.28159042],[62292.0,0.09898063],[62291.0,0.112374]],[[62300.0,0.113219],[62302.0,0.224711],[62303.0,0.224711],[62304.0,0.00164],[62306.0,0.2247]]]
["bitfinex","BTCUSD",1728119727520,[[62299.0,2.91418671],[62298.0,0.12026302],[62296.0,0.005],[62295.0,0.0814],[62294.0,0.10198063]],[[62300.0,0.113219],[62302.0,0.224711],[62303.0,0.224711],[62304.0,0.00164],[62306.0,0.2247]]]
["bitfinex","BTCUSD",1728119765683,[[62299.0,4.40907592],[62298.0,0.226725],[62295.0,0.224733],[62294.0,0.56824324],[62293.0,0.3689043]],[[62300.0,0.03086],[62304.0,0.00164],[62305.0,0.11235],[62308.0,0.224693],[62314.0,0.32467]]]
["bitfinex","BTCUSD",1728119778356,[[62299.0,7.28801867],[62298.0,0.224725],[62295.0,0.224733],[62294.0,0.76240354],[62291.0,0.005]],[[62300.0,0.00086],[62304.0,0.00164],[62306.0,0.03],[62311.0,0.22468],[62318.0,0.226297]]]
["bitfinex","BTCUSD",1728119831624,[[62303.0,8.17523903],[62302.0,0.5364542],[62300.0,0.559715],[62299.0,0.064286],[62291.0,0.16231863]],[[62304.0,0.00164],[62310.0,0.03],[62311.0,0.11234],[62312.0,0.0781],[62313.0,0.321875]]]
["bitfinex","BTCUSD",1728119880589,[[62303.0,6.28514503],[62302.0,0.290993],[62300.0,0.561357],[62299.0,0.0786],[62293.0,0.4113652]],[[62304.0,0.00164],[62310.0,0.03],[62311.0,0.112341],[62316.0,0.1729],[62320.0,0.46569024]]]
["bitfinex","BTCUSD",1728119908180,[[62303.0,0.17018671],[62300.0,0.001642],[62294.0,1.5],[62293.0,0.24104324],[62286.0,0.24104324]],[[62304.0,0.58186437],[62306.0,0.224698],[62309.0,0.449376],[62314.0,0.22467],[62315.0,0.02514693]]]
["bitfinex","BTCUSD",1728119941234,[[62285.0,1.78292671],[62283.0,0.00164],[62282.0,0.0821],[62277.0,0.5],[62276.0,0.24268324]],[[62286.0,1.63323235],[62287.0,0.224766],[62290.0,0.449514],[62296.0,0.1743],[62332.0,0.2359248]]]
["bitfinex","BTCUSD",1728119960340,[[62285.0,0.16482671],[62283.0,0.00164],[62279.0,1.5],[62277.0,0.0951],[62276.0,0.50164]],[[62286.0,0.242384],[62287.0,0.34561435],[62290.0,0.528414],[62293.0,0.13859229],[62294.0,0.46578424]]]
["bitfinex","BTCUSD",1728119989819,[[62257.0,1.9491141],[62256.0,0.08394],[62253.0,0.5],[62247.0,0.00082],[62244.0,0.12084835]],[[62258.0,0.244435],[62260.0,0.224864],[62262.0,0.34570735],[62264.0,0.224852],[62277.0,0.24104324]]]
["bitfinex","BTCUSD",1728120066985,[[62257.0,1.77130442],[62256.0,0.00164],[62253.0,0.5826],[62251.0,0.04824671],[62249.0,0.07237007]],[[62258.0,0.243256],[62260.0,0.224864],[62261.0,0.04824936],[62262.0,0.34570735],[62263.0,0.07237405]]]
["bitfinex","BTCUSD",1728120085546,[[62268.0,5.83826806],[62267.0,0.07217],[62266.0,0.09635495],[62264.0,0.12044368],[62263.0,0.112426]],[[62269.0,0.14192732],[62271.0,0.224825],[62275.0,0.224811],[62276.0,0.000821],[62277.0,0.24104324]]]
["bitfinex","BTCUSD",1728120130925,[[62293.0,2.24218671],[62289.0,0.3263],[62284.0,0.04792697],[62283.0,0.0974],[62021.0,0.7129836]],[[62294.0,0.21237],[62295.0,0.12084835],[62296.0,0.224734],[62298.0,0.0789],[62299.0,0.44945]]]
["bitfinex","BTCUSD",1728120156077,[[62299.0,4.82587871],[62298.0,0.03],[62297.0,0.16032765],[62295.0,0.29670081],[62292.0,0.12206827]],[[62300.0,0.000821],[62302.0,0.112356],[62303.0,0.224708],[62304.0,0.00164],[62305.0,0.46574424]]]
["bitfinex","BTCUSD",1728120183339,[[62299.0,8.10471447],[62298.0,3.4374278],[62297.0,0.12084835],[62296.0,0.449464],[62293.0,0.382743]],[[62300.0,0.000821],[62304.0,0.00164],[62309.0,0.112344],[62311.0,0.224682],[62312.0,0.24104324]]]
["bitfinex","BTCUSD",1728120198935,[[62327.0,3.04402671],[62326.0,0.005],[62325.0,1.528],[62324.0,0.112316],[62323.0,0.266964]],[[62328.0,0.112309],[62329.0,0.225435],[62332.0,0.308727],[62337.0,0.322286],[62339.0,0.02595315]]]
["bitfinex","BTCUSD",1728120228122,[[62349.0,5.74197906],[62347.0,0.190574],[62346.0,0.57949],[62345.0,0.81907639],[62337.0,0.29613398]],[[62350.0,4e-05],[62352.0,0.112267],[62353.0,0.22453],[62355.0,0.00048],[62356.0,0.224518]]]
["bitfinex","BTCUSD",1728120268993,[[62336.0,0.00164],[62330.0,0.00164],[62326.0,0.03],[62322.0,0.0944],[62317.0,0.24104324]],[[62337.0,1.94570752],[62339.0,0.0009],[62340.0,0.226578],[62342.0,0.22457],[62387.0,0.0961]]]
["bitfinex","BTCUSD",1728120271108,[[62330.0,1e-06],[62327.0,0.03],[62325.0,0.00164],[62317.0,0.24104324],[62310.0,0.24104324]],[[62331.0,0.45912952],[62334.0,0.224599],[62335.0,0.224593],[62336.0,0.46763424],[62337.0,1.268]]]
["bitfinex","BTCUSD",1728120327663,[[62325.0,3.40794971],[62324.0,0.5],[62319.0,0.24294324],[62317.0,0.04795833],[62316.0,0.00387]],[[62326.0,1.482133],[62329.0,0.224617],[62330.0,0.225434],[62331.0,0.34631716],[62337.0,0.04813788]]]
["bitfinex","BTCUSD",1728120353068,[[62328.0,5.31001187],[62327.0,0.005],[62326.0,0.449248],[62325.0,0.001642],[62324.0,0.04780963]],[[62329.0,0.000821],[62330.0,0.000821],[62331.0,0.000821],[62335.0,0.112296],[62336.0,0.224589]]]
["bitfinex","BTCUSD",1728120375969,[[62339.0,5.29138271],[62337.0,0.224584],[62334.0,0.3415934],[62333.0,0.002],[62332.0,0.41711977]],[[62340.0,1.168821],[62346.0,0.224556],[62347.0,0.22537],[62359.0,0.0004],[62363.0,0.000821]]]
["bitfinex","BTCUSD",1728120414433,[[62339.0,3.64155571],[62334.0,0.04786876],[62333.0,0.0994],[62332.0,0.07680314],[62331.0,0.42482964]],[[62340.0,0.113108],[62343.0,0.44913],[62349.0,0.12088616],[62350.0,0.08326],[62355.0,0.33522324]]]
["bitfinex","BTCUSD",1728120425698,[[62339.0,5.47688878],[62338.0,0.3442529],[62335.0,0.22459],[62334.0,0.05279179],[62333.0,0.52570329]],[[62340.0,0.000821],[62347.0,0.113095],[62349.0,0.224543],[62350.0,0.00086],[62360.0,0.12088616]]]
["bitfinex","BTCUSD",1728120488222,[[62339.0,0.48288],[62326.0,0.001642],[62322.0,0.0997],[62319.0,0.24294324],[62318.0,0.0823]],[[62340.0,1.657808],[62341.0,0.12088616],[62342.0,0.27259983],[62344.0,0.29660775],[62345.0,0.09805967]]]
["bitfinex","BTCUSD",1728120545326,[[62339.0,0.57688],[62331.0,0.0828],[62326.0,0.24268524],[62322.0,0.0479318],[62320.0,0.19278387]],[[62340.0,1.6742235],[62341.0,0.09630579],[62342.0,0.22457],[62343.0,0.12038224],[62344.0,0.224563]]]
["bitfinex","BTCUSD",1728120590233,[[62326.0,0.006642],[62325.0,0.097042],[62322.0,0.0785],[62319.0,0.0019],[62317.0,0.24104324]],[[62327.0,1.49362422],[62328.0,0.34550416],[62332.0,0.49725693],[62334.0,0.09720299],[62335.0,0.09608987]]]
["bitfinex","BTCUSD",1728120671531,[[62326.0,0.007652],[62325.0,0.001642],[62322.0,0.097],[62317.0,0.31744324],[62311.0,0.5]],[[62327.0,1.49465615],[62328.0,0.224618],[62329.0,0.12088616],[62330.0,0.36916732],[62405.0,0.99938924]]]
["bitfinex","BTCUSD",1728120699289,[[62325.0,1e-06],[62311.0,0.0994],[62305.0,0.0815],[62299.0,0.5],[62295.0,0.24104324]],[[62326.0,0.80439333],[62327.0,0.38719219],[62328.0,0.224618],[62330.0,0.224614],[62336.0,0.22459]]]
["bitfinex","BTCUSD",1728120751652,[[62303.0,0.1071],[62299.0,0.0779],[62294.0,0.001642],[62289.0,0.5],[62286.0,0.24268524]],[[62304.0,0.5570104],[62306.0,0.12088616],[62307.0,0.44939],[62308.0,0.224693],[62309.0,0.14456922]]]
["bitfinex","BTCUSD",1728120782890,[[62303.0,0.10374],[62299.0,0.0779],[62294.0,0.001642],[62289.0,0.5],[62286.0,0.24268524]],[[62304.0,0.44936077],[62305.0,0.12034314],[62306.0,0.12088616],[62307.0,0.44939],[62308.0,0.224693]]]
["bitfinex","BTCUSD",1728120887454,[[62286.0,0.001642],[62281.0,0.0916],[62276.0,0.084742],[62273.0,0.24268324],[62272.0,0.5]],[[62287.0,0.212383],[62288.0,0.34564816],[62289.0,0.304659],[62291.0,0.224754]]]
["bitfinex","BTCUSD",1728120910144,[[62286.0,0.001642],[62282.0,0.0983],[62279.0,0.0755],[62277.0,0.24104324],[62276.0,0.001642]],[[62287.0,0.218204],[62288.0,0.34564816],[62289.0,0.224759],[62290.0,0.04800074],[62291.0,0.29675512]]]
["bitfinex","BTCUSD",1728120963668,[[62290.0,6.97059559],[62289.0,3.64484425],[62288.0,0.001642],[62287.0,0.52914739],[62286.0,0.09717773]],[[62291.0,0.000821],[62295.0,0.000821],[62298.0,0.24104324],[62304.0,0.225528],[62379.0,0.82843279]]]
["bitfinex","BTCUSD",1728120994202,[[62303.0,10.70791402],[62302.0,0.46889372],[62301.0,0.224713],[62300.0,0.34436276],[62299.0,0.158]],[[62304.0,0.000821],[62311.0,0.000821],[62314.0,0.24104324],[62319.0,0.22465]]]
["bitfinex","BTCUSD",1728121011540,[[62324.0,0.137316],[62322.0,0.224639],[62320.0,7.25063187],[62317.0,0.04788055],[62316.0,0.30147983]],[[62325.0,0.00082],[62328.0,0.112309],[62329.0,0.31794324],[62340.0,0.000821],[62342.0,0.04808536]]]
["bitfinex","BTCUSD",1728121046139,[[62335.0,2.13914287],[62331.0,0.0832],[62330.0,0.112304],[62329.0,0.002],[62328.0,0.005]],[[62336.0,0.113115],[62337.0,0.224586],[62339.0,0.00082],[62340.0,0.225398],[62342.0,0.0935]]]
["bitfinex","BTCUSD",1728121062653,[[62335.0,2.60819521],[62334.0,0.19276242],[62333.0,0.07187626],[62331.0,0.17103501],[62329.0,0.11979376]],[[62336.0,0.113115],[62337.0,0.224586],[62339.0,0.00082],[62340.0,0.225398],[62342.0,0.0962]]]
["bitfinex","BTCUSD",1728121103524,[[62338.0,6.73275587],[62337.0,0.34922903],[62336.0,0.05],[62334.0,0.224596],[62333.0,0.0079729]],[[62339.0,0.00082],[62340.0,0.000821],[62345.0,0.24386494],[62346.0,0.112277],[62347.0,0.225371]]]
["bitfinex","BTCUSD",1728121154865,[[62366.0,1.38228571],[62363.0,0.5],[62357.0,0.307175],[62355.0,0.4261554],[62353.0,0.117263]],[[62367.0,0.211959],[62370.0,0.448937],[62371.0,0.0803],[62373.0,0.224456],[62375.0,0.12088616]]]
["bitfinex","BTCUSD",1728121190039,[[62366.0,0.66221671],[62360.0,0.5],[62359.0,0.00164],[62355.0,0.24104324],[62352.0,0.08127622]],[[62367.0,0.42704516],[62370.0,0.448937],[62371.0,0.0772],[62373.0,0.224456],[62374.0,0.04804971]]]
["bitfinex","BTCUSD",1728121262553,[[62366.0,0.48203],[62359.0,0.07994],[62356.0,0.0903],[62355.0,0.24104324],[62352.0,0.00047622]],[[62367.0,0.54635413],[62370.0,0.448937],[62371.0,0.0772],[62378.0,0.16441711],[62467.0,0.35607766]]]
["bitfinex","BTCUSD",1728121281213,[[62366.0,0.48303],[62359.0,0.07994],[62356.0,0.0903],[62355.0,0.24104324],[62352.0,0.00047622]],[[62367.0,0.33394516],[62370.0,0.544137],[62371.0,0.14451659],[62373.0,0.224456],[62380.0,0.24315014]]]
["bitfinex","BTCUSD",1728121347997,[[62366.0,0.55993],[62362.0,0.0924],[62359.0,0.00164],[62355.0,0.24104324],[62352.0,0.00047622]],[[62367.0,0.33494516],[62370.0,0.59337614],[62373.0,0.224456],[62376.0,0.58444204],[62379.0,0.0024]]]
["bitfinex","BTCUSD",1728121408274,[[62372.0,6.49116287],[62371.0,0.702],[62370.0,1.1865],[62369.0,2.89187639],[62366.0,0.04505254]],[[62373.0,0.112228],[62376.0,0.1],[62378.0,0.224441],[62379.0,0.0004],[62382.0,0.225426]]]
["bitfinex","BTCUSD",1728121409408,[[62372.0,7.21916287],[62370.0,1.1865],[62369.0,2.89187639],[62363.0,0.04792217],[62362.0,0.46553724]],[[62373.0,0.112228],[62375.0,0.224449],[62376.0,0.1],[62378.0,0.224441],[62379.0,0.0004]]]
["bitfinex","BTCUSD",1728121477209,[[62375.0,7.21567287],[62374.0,0.54035822],[62373.0,0.10393239],[62371.0,0.40839337],[62370.0,1.327963]],[[62376.0,0.10026232],[62379.0,0.0004],[62380.0,0.0001069],[62387.0,0.224407],[62437.0,0.63460632]]]
["bitfinex","BTCUSD",1728121491747,[[62375.0,7.2354667],[62374.0,0.3563],[62373.0,0.07998703],[62371.0,0.41493759],[62370.0,1.22321824]],[[62376.0,0.10026232],[62379.0,0.224838],[62380.0,0.2245379],[62387.0,0.082],[62399.0,0.225585]]]
["bitfinex","BTCUSD",1728121557471,[[62388.0,6.89404671],[62387.0,0.44718616],[62384.0,0.0784],[62383.0,0.112209],[62380.0,0.0717363]],[[62389.0,0.110621],[62391.0,0.224393],[62399.0,0.225585],[62405.0,0.224343],[62406.0,0.14804516]]]
["bitfinex","BTCUSD",1728121562882,[[62390.0,1.80173616],[62388.0,0.028],[62387.0,0.3263],[62384.0,0.190607],[62381.0,0.317027]],[[62391.0,0.112195],[62392.0,0.0001],[62395.0,0.1192],[62396.0,0.300276],[62399.0,0.225585]]]
["bitfinex","BTCUSD",1728121609205,[[62390.0,4.80082371],[62389.0,0.001642],[62387.0,0.4384034],[62386.0,0.19274876],[62384.0,0.36912481]],[[62391.0,0.113016],[62392.0,0.224488],[62394.0,0.0923],[62395.0,0.246877],[62396.0,0.0771]]]
["bitfinex","BTCUSD",1728121684901,[[62390.0,2.11761371],[62389.0,0.001642],[62381.0,0.14763043],[62379.0,0.39819564],[62378.0,0.3369041]],[[62391.0,0.113016],[62392.0,0.0001],[62393.0,0.27252125],[62394.0,0.38828688],[62395.0,0.0225]]]
["bitfinex","BTCUSD",1728121697982,[[62390.0,0.196346],[62389.0,0.001642],[62378.0,0.24104324],[62375.0,0.00164],[62368.0,0.1818]],[[62391.0,0.42215746],[62392.0,0.0001],[62393.0,0.34527216],[62394.0,0.224384],[62395.0,0.0225]]]
["bitfinex","BTCUSD",1728121747086,[[62375.0,0.17582671],[62370.0,0.0815],[62366.0,0.0957],[62361.0,0.5],[62359.0,0.00164]],[[62376.0,0.34666282],[62377.0,0.224442],[62379.0,0.224437],[62380.0,0.23507125],[62384.0,0.307419]]]
["bitfinex","BTCUSD",1728121822918,[[62375.0,0.16682671],[62370.0,0.0815],[62368.0,0.0993],[62361.0,0.5],[62359.0,0.00164]],[[62376.0,0.23930047],[62377.0,0.34532816],[62378.0,0.0958],[62379.0,0.3688993],[62384.0,0.305419]]]
["bitfinex","BTCUSD",1728121906724,[[62375.0,0.00090792],[62367.0,0.082442],[62365.0,0.0964],[62359.0,0.00164],[62355.0,0.24104324]],[[62376.0,0.32065843],[62377.0,0.224442],[62378.0,0.12088616],[62379.0,0.47101057],[62418.0,0.08028245]]]
["bitfinex","BTCUSD",1728121972148,[[62367.0,0.001642],[62359.0,0.00164],[62358.0,0.0794],[62355.0,0.33554324],[62352.0,0.00047622]],[[62368.0,0.39358594],[62370.0,0.48970606],[62371.0,0.226466],[62373.0,0.307659],[62375.0,0.24104324]]]
["bitfinex","BTCUSD",1728121994061,[[62367.0,0.001642],[62359.0,0.09474],[62358.0,0.0794],[62355.0,0.24104324],[62352.0,0.00047622]],[[62368.0,0.67877065],[62370.0,0.226466],[62371.0,0.224466],[62377.0,0.224442],[62405.0,0.62713328]]]
["bitfinex","BTCUSD",1728122031457,[[62359.0,1e-06],[62350.0,0.0768],[62348.0,0.33584324],[62339.0,0.00164],[62329.0,0.5]],[[62360.0,1.75750025],[62361.0,0.16226476],[62362.0,0.224495],[62363.0,0.304195],[62365.0,0.224487]]]
["bitfinex","BTCUSD",1728122070621,[[62354.0,0.001],[62352.0,0.07817622],[62351.0,0.0955],[62348.0,0.24104324],[62339.0,0.00164]],[[62355.0,0.27979362],[62356.0,0.38709781],[62357.0,0.36839916],[62359.0,0.224506],[62364.0,0.002]]]
["bitfinex","BTCUSD",1728122164767,[[62339.0,0.17082671],[62334.0,0.1784],[62327.0,0.24104324],[62326.0,0.001642],[62325.0,0.001642]],[[62340.0,0.37053854],[62342.0,0.224567],[62343.0,0.36901013],[62348.0,0.16255712],[62349.0,0.225366]]]
["bitfinex","BTCUSD",1728122214937,[[62339.0,0.00564],[62334.0,0.1754],[62327.0,0.24104324],[62326.0,0.001642],[62320.0,0.74104324]],[[62340.0,0.46694943],[62342.0,0.34485645],[62343.0,0.224567],[62345.0,0.224559],[62360.0,0.54224394]]]
["bitfinex","BTCUSD",1728122231788,[[62339.0,0.00264],[62334.0,0.1754],[62327.0,0.24104324],[62326.0,0.001642],[62320.0,0.8619294]],[[62340.0,0.46694484],[62341.0,0.12025095],[62342.0,0.224567],[62343.0,0.224567],[62345.0,0.224559]]]
["bitfinex","BTCUSD",1728122297333,[[62339.0,0.00364],[62326.0,0.178642],[62325.0,0.24268524],[62318.0,0.24104324],[62316.0,0.5]],[[62340.0,0.86756792],[62342.0,0.224567],[62343.0,0.38697101],[62345.0,0.224559],[62351.0,0.002]]]
["bitfinex","BTCUSD",1728122318192,[[62339.0,4e-05],[62338.0,0.0792],[62335.0,0.0905],[62326.0,0.001642],[62325.0,0.24268524]],[[62340.0,0.51614631],[62341.0,0.28703385],[62342.0,0.224567],[62343.0,0.224567],[62345.0,0.38696301]]]
["bitfinex","BTCUSD",1728122340650,[[62348.0,5.90766571],[62346.0,0.12088616],[62344.0,0.112279],[62341.0,0.46561224],[62340.0,0.449239]],[[62349.0,0.113092],[62352.0,0.224532],[62355.0,0.224522],[62357.0,0.1],[62363.0,0.12088616]]]
["bitfinex","BTCUSD",1728122407261,[[62348.0,0.482812],[62339.0,0.001642],[62338.0,0.001642],[62333.0,0.0832],[62244.0,0.50289056]],[[62349.0,0.61334185],[62352.0,0.61145793],[62353.0,0.000821],[62354.0,0.224525],[62356.0,0.000821]]]
["bitfinex","BTCUSD",1728122440049,[[62348.0,0.065798],[62339.0,0.001642],[62335.0,0.0811],[62334.0,0.0904],[62318.0,1.74104324]],[[62349.0,0.57434012],[62352.0,0.449063],[62353.0,0.000821],[62354.0,0.26393094],[62364.0,0.26721721]]]
["bitfinex","BTCUSD",1728122493547,[[62338.0,1e-06],[62336.0,0.00164],[62327.0,0.1765],[62326.0,0.001642],[62308.0,2.0]],[[62339.0,1.7626642],[62340.0,0.224575],[62341.0,0.226571],[62343.0,0.305767],[62347.0,0.09087748]]]
["bitfinex","BTCUSD",1728122513833,[[62336.0,1e-06],[62326.0,0.001642],[62325.0,0.24268524],[62323.0,0.0816],[62320.0,0.0931]],[[62337.0,1.72082623],[62338.0,0.226224],[62339.0,0.51873555],[62340.0,0.55456014],[62341.0,0.224571]]]
["bitfinex","BTCUSD",1728122573013,[[62326.0,0.003642],[62325.0,0.001642],[62318.0,0.24104324],[62316.0,1.5913],[62315.0,0.0821]],[[62327.0,0.21307826],[62329.0,0.34550016],[62330.0,0.394114],[62331.0,0.40364964],[62332.0,0.224606]]]
["bitfinex","BTCUSD",1728122619135,[[62326.0,0.001642],[62325.0,0.001642],[62318.0,0.24104324],[62315.0,0.0821],[62304.0,0.24268524]],[[62327.0,0.30865737],[62328.0,0.44565316],[62329.0,0.34550016],[62330.0,0.303214],[62331.0,0.24104324]]]
["bitfinex","BTCUSD",1728122709918,[[62326.0,3.11354771],[62325.0,0.001642],[62324.0,4.4e-05],[62319.0,0.24104324],[62315.0,0.23321716]],[[62327.0,0.24474804],[62329.0,0.224614],[62330.0,0.224614],[62332.0,0.224606],[62334.0,0.12088616]]]
["bitfinex","BTCUSD",1728122752412,[[62326.0,0.482482],[62325.0,0.001642],[62324.0,4.4e-05],[62309.0,0.0791],[62298.0,0.34682618]],[[62327.0,0.69186774],[62328.0,0.28218432],[62329.0,0.224614],[62330.0,0.224614],[62332.0,0.38713188]]]
["bitfinex","BTCUSD",1728122769071,[[62326.0,0.482482],[62325.0,0.001642],[62324.0,4.4e-05],[62309.0,0.0791],[62299.0,0.5]],[[62327.0,1.88141204],[62329.0,0.38707831],[62330.0,0.224614],[62332.0,0.226606],[62377.0,0.80417046]]]
["bitfinex","BTCUSD",1728122831627,[[62315.0,0.35028671],[62305.0,1.5],[62300.0,0.005],[62299.0,0.5],[62298.0,0.002]],[[62316.0,0.49240904],[62317.0,0.224658],[62318.0,0.224654],[62322.0,0.449284],[62323.0,0.24104324]]]
["bitfinex","BTCUSD",1728122846497,[[62315.0,2.29530871],[62306.0,1.5],[62305.0,0.5],[62304.0,0.24468524],[62300.0,0.16905713]],[[62316.0,0.32316515],[62317.0,0.4418766],[62318.0,0.224654],[62319.0,0.12041556],[62322.0,0.449284]]]
["bitfinex","BTCUSD",1728122886878,[[62315.0,8.40792971],[62312.0,0.17252616],[62308.0,0.117344],[62307.0,0.06427],[62305.0,0.556]],[[62316.0,0.01598178],[62318.0,0.1],[62319.0,0.336979],[62321.0,0.24104324],[62324.0,0.001642]]]
["bitfinex","BTCUSD",1728122948026,[[62323.0,8.40854671],[62322.0,0.05],[62321.0,0.0759],[62320.0,0.54378616],[62319.0,0.335]],[[62324.0,0.213958],[62325.0,0.224629],[62327.0,0.226267],[62330.0,0.0919],[62331.0,0.46565024]]]
["bitfinex","BTCUSD",1728122964153,[[62323.0,7.97133287],[62322.0,0.0946],[62321.0,0.064256],[62320.0,0.45890924],[62319.0,0.447324]],[[62324.0,0.001642],[62325.0,0.212314],[62327.0,0.001642],[62328.0,0.224619],[63106.0,0.09465064]]]
["bitfinex","BTCUSD",1728123012765,[[62332.0,6.76655071],[62327.0,0.002],[62325.0,0.05810126],[62323.0,0.07215189],[62321.0,0.25815853]],[[62333.0,1.93920254],[62336.0,0.226234],[62337.0,0.0769],[62339.0,0.001642],[62343.0,0.04814117]]]
["bitfinex","BTCUSD",1728123017083,[[62332.0,6.71655071],[62328.0,0.052],[62327.0,0.000821],[62325.0,0.05310126],[61741.0,0.30942204]],[[62333.0,1.94090999],[62336.0,0.226234],[62337.0,0.0769],[62339.0,0.001642],[62342.0,0.04814117]]]
["bitfinex","BTCUSD",1728123086958,[[62333.0,8.47847671],[62332.0,4.00034389],[62331.0,0.0762],[62330.0,0.07221975],[62329.0,0.0996]],[[62334.0,0.23318516],[62336.0,0.226234],[62337.0,0.224586],[62339.0,0.001642],[62342.0,0.224569]]]
["bitfinex","BTCUSD",1728123172006,[[62337.0,7.83720717],[62336.0,0.04976171],[62334.0,0.37935457],[62333.0,0.00082],[62332.0,4.09493682]],[[62338.0,1.60199816],[62339.0,0.226221],[62340.0,0.0996],[62341.0,0.0763],[62342.0,0.224568]]]
["bitfinex","BTCUSD",1728123193432,[[62337.0,8.58696888],[62336.0,0.07382157],[62334.0,0.40341443],[62333.0,0.12111929],[62332.0,3.92419739]],[[62338.0,0.33399816],[62339.0,0.226221],[62340.0,0.0996],[62341.0,0.0763],[62342.0,0.224568]]]
["bitfinex","BTCUSD",1728123229516,[[62319.0,4.412793],[62317.0,0.5],[62316.0,2.25939739],[62315.0,0.050821],[62312.0,0.308815]],[[62320.0,0.50480916],[62321.0,0.224646],[62322.0,0.224642],[62326.0,0.224625],[62327.0,0.24104324]]]
["bitfinex","BTCUSD",1728123269493,[[62316.0,3.144598],[62315.0,0.000821],[62312.0,0.00164],[62310.0,0.5],[62309.0,0.005]],[[62317.0,0.34799966],[62318.0,0.316954],[62320.0,1.494292],[62321.0,0.224646],[62324.0,0.04965945]]]
["bitfinex","BTCUSD",1728123330188,[[62304.0,4.09480971],[62300.0,0.1314],[62298.0,0.0932],[62296.0,0.24268324],[62295.0,2.53050247]],[[62305.0,1.61696617],[62306.0,0.224698],[62307.0,0.001642],[62308.0,0.226335],[62310.0,0.0909]]]
["bitfinex","BTCUSD",1728123374795,[[62296.0,3.39375708],[62295.0,2.48239339],[62294.0,0.12227768],[62293.0,0.092742],[62292.0,0.14637024]],[[62297.0,0.33525016],[62298.0,0.224726],[62299.0,0.224722],[62302.0,0.224715],[62303.0,0.0971]]]
["bitfinex","BTCUSD",1728123397675,[[62296.0,3.28571271],[62295.0,2.53239339],[62293.0,0.04982358],[62292.0,0.12227237],[62291.0,0.081742]],[[62297.0,0.34895619],[62298.0,0.224726],[62299.0,0.224722],[62302.0,0.224715],[62303.0,0.0971]]]
["bitfinex","BTCUSD",1728123485817,[[62296.0,3.07529961],[62295.0,2.17521839],[62294.0,0.357175],[62293.0,0.001642],[62292.0,0.05]],[[62297.0,1.61643836],[62298.0,0.400126],[62299.0,0.224722],[62302.0,0.224715],[62305.0,0.001642]]]
["bitfinex","BTCUSD",1728123512920,[[62295.0,3.65182239],[62294.0,0.5],[62293.0,0.001642],[62292.0,0.05],[62291.0,0.001642]],[[62296.0,0.31632234],[62297.0,1.69155816],[62298.0,0.224726],[62299.0,0.224722],[62304.0,0.29088942]]]
["bitfinex","BTCUSD",1728123555620,[[62294.0,2.513431],[62293.0,0.001642],[62292.0,0.005],[62291.0,0.001642],[62289.0,0.722]],[[62295.0,1.49619249],[62296.0,0.316476],[62297.0,0.42355816],[62299.0,0.224722],[62303.0,0.04819564]]]
["bitfinex","BTCUSD",1728123614577,[[62294.0,3.4802283],[62293.0,0.358787],[62292.0,0.07724374],[62291.0,0.001642],[62290.0,0.09632498]],[[62295.0,1.61870638],[62296.0,0.226376],[62297.0,0.226372],[62298.0,0.0908],[62299.0,0.224722]]]
["bitfinex","BTCUSD",1728123663252,[[62289.0,1.810967],[62288.0,1.1045],[62285.0,0.184145],[62284.0,0.388],[62282.0,0.09815778]],[[62290.0,1.5932697],[62291.0,0.42553816],[62292.0,0.224748],[62295.0,0.226379],[62301.0,0.0897201]]]
["bitfinex","BTCUSD",1728123715985,[[62284.0,3.03037471],[62283.0,1.959145],[62282.0,0.005],[62281.0,0.401],[62280.0,0.17320575]],[[62285.0,0.34815055],[62286.0,0.22477],[62288.0,0.224765],[62289.0,1.270642],[62290.0,0.321797]]]
["bitfinex","BTCUSD",1728123742944,[[62284.0,3.5626095],[62283.0,2.00735121],[62282.0,0.005],[62281.0,0.47330932],[62280.0,0.14641242]],[[62285.0,1.6187656],[62286.0,0.22477],[62288.0,0.226407],[62289.0,0.001642],[62290.0,0.321797]]]
["bitfinex","BTCUSD",1728123798031,[[62283.0,1.959145],[62281.0,0.401],[62279.0,0.3212],[62276.0,0.0482104],[62274.0,0.5254576]],[[62284.0,0.31650658],[62285.0,1.61530116],[62286.0,0.22477],[62287.0,0.0758],[62288.0,0.226407]]]
["bitfinex","BTCUSD",1728123822322,[[62278.0,1.679966],[62277.0,0.5],[62274.0,0.403142],[62273.0,0.4833],[62271.0,0.055]],[[62279.0,1.61720701],[62280.0,0.224791],[62282.0,0.321387],[62283.0,0.224781],[62285.0,0.226415]]]
["bitfinex","BTCUSD",1728123894960,[[62275.0,3.14164991],[62274.0,0.403142],[62273.0,0.4015],[62271.0,0.229145],[62270.0,0.04821931]],[[62276.0,1.6187817],[62277.0,0.224802],[62279.0,0.224795],[62280.0,0.317891],[62281.0,0.001642]]]
["bitfinex","BTCUSD",1728123923664,[[62274.0,1.967726],[62273.0,0.4015],[62271.0,0.729145],[62269.0,1.1465],[62265.0,0.05]],[[62275.0,1.4962941],[62276.0,0.44203416],[62277.0,0.224802],[62278.0,0.0807],[62279.0,0.224795]]]
["bitfinex","BTCUSD",1728123985883,[[62273.0,3.548019],[62270.0,0.09821523],[62269.0,1.1465],[62260.0,0.38568894]],[[62274.0,1.6167822],[62275.0,0.224809],[62276.0,0.226448],[62279.0,0.315695],[62280.0,0.0751]]]
["bitfinex","BTCUSD",1728124038067,[[62278.0,3.82704871],[62277.0,0.084],[62276.0,0.04819939],[62275.0,0.07717952],[62273.0,0.09706036]],[[62279.0,0.45099476],[62280.0,0.224794],[62281.0,0.001642],[62282.0,0.304387],[62289.0,0.04966828]]]
["bitfinex","BTCUSD",1728124067608,[[62278.0,4.47121305],[62277.0,0.15629262],[62275.0,0.10139016],[62274.0,0.1204877],[62273.0,0.000821]],[[62279.0,0.45100068],[62280.0,0.224794],[62281.0,0.001642],[62282.0,0.304387],[62289.0,0.001642]]]
["bitfinex","BTCUSD",1728124142605,[[62278.0,4.94048822],[62277.0,0.255431],[62275.0,0.12553876],[62271.0,0.0938],[62270.0,0.38568975]],[[62279.0,0.34964552],[62280.0,0.224794],[62281.0,0.001642],[62282.0,0.322287],[62286.0,0.078]]]
["bitfinex","BTCUSD",1728124186356,[[62284.0,9.03071671],[62281.0,0.04819876],[62280.0,0.482],[62279.0,0.014],[62267.0,1.61266068]],[[62285.0,0.33491416],[62286.0,0.224772],[62288.0,0.226407],[62289.0,0.001642],[62290.0,0.226398]]]
["bitfinex","BTCUSD",1728124220143,[[62293.0,7.82178671],[62292.0,0.005],[62284.0,1.51591095],[62281.0,0.07216642],[62278.0,0.4559429]],[[62294.0,0.55799716],[62295.0,0.001642],[62298.0,0.78620024],[62301.0,0.305517],[62316.0,0.27265014]]]
["bitfinex","BTCUSD",1728124310706,[[62293.0,3.31629567],[62292.0,0.00082],[62285.0,0.46835566],[62284.0,1.45605113],[62274.0,1.60550226]],[[62294.0,0.63192891],[62295.0,0.12252816],[62297.0,0.001642],[62298.0,0.449457],[62301.0,0.224717]]]
["bitfinex","BTCUSD",1728124318455,[[62293.0,2.24720667],[62292.0,0.00082],[62285.0,0.24104324],[62284.0,1.3838],[62282.0,0.04898842]],[[62294.0,0.63194288],[62295.0,0.12252816],[62297.0,0.001642],[62298.0,0.49746695],[62300.0,0.07201492]]]
["bitfinex","BTCUSD",1728124377738,[[62278.0,1.49115063],[62277.0,0.5],[62273.0,0.000821],[62272.0,0.179145],[62269.0,0.0986]],[[62279.0,0.38308292],[62280.0,0.2727757],[62282.0,0.29676405],[62283.0,0.081],[62293.0,0.33014081]]]
["bitfinex","BTCUSD",1728124457428,[[62283.0,7.77585671],[62282.0,0.000821],[62281.0,1.492845],[62280.0,0.3214],[62279.0,1.3612]],[[62284.0,0.45553222],[62287.0,0.224769],[62290.0,0.24104324],[62291.0,0.224754],[62292.0,0.0976]]]
["bitfinex","BTCUSD",1728124480353,[[62295.0,7.76976671],[62289.0,0.1321203],[62287.0,0.16418045],[62285.0,0.1718406],[62284.0,0.112388]],[[62296.0,0.214008],[62297.0,0.226374],[62298.0,0.224726],[62307.0,0.226338],[62308.0,0.001642]]]
["bitfinex","BTCUSD",1728124517605,[[62295.0,7.75361],[62293.0,0.04818691],[62291.0,0.12228037],[62290.0,0.09637382],[62275.0,0.45449621]],[[62296.0,0.39969219],[62297.0,0.226374],[62298.0,0.304326],[62299.0,0.02509887],[62301.0,0.224718]]]
["bitfinex","BTCUSD",1728124554094,[[62295.0,1.983401],[62291.0,0.05],[62282.0,0.24186424],[62281.0,1.0625],[62278.0,0.000821]],[[62296.0,0.66453765],[62297.0,0.226374],[62298.0,0.224726],[62299.0,0.04803751],[62300.0,0.02509053]]]
["bitfinex","BTCUSD",1728124611722,[[62288.0,4.543376],[62287.0,0.6691],[62283.0,0.05],[62282.0,0.000821],[62280.0,0.05]],[[62289.0,0.27231452],[62290.0,0.27280409],[62292.0,0.07207364],[62293.0,0.224747],[62296.0,0.44249874]]]
["bitfinex","BTCUSD",1728124683102,[[62291.0,7.27618671],[62290.0,0.000821],[62288.0,0.000821],[62287.0,0.0791],[62284.0,0.0923]],[[62292.0,0.59857636],[62294.0,0.224742],[62295.0,0.001642],[62296.0,0.36969077],[62297.0,0.001642]]]
["bitfinex","BTCUSD",1728124701749,[[62293.0,6.18459],[62291.0,0.112374],[62290.0,0.093321],[62289.0,0.300357],[62288.0,0.000821]],[[62294.0,0.1],[62295.0,0.11401],[62296.0,0.001642],[62297.0,0.226372],[62298.0,0.12096036]]]
["bitfinex","BTCUSD",1728124733721,[[62299.0,8.59009771],[62297.0,0.225546],[62295.0,0.224733],[62294.0,2.1286],[62293.0,0.52456938]],[[62300.0,0.01515668],[62301.0,0.1],[62302.0,0.12096036],[62303.0,0.203155],[62304.0,0.001642]]]
["bitfinex","BTCUSD",1728124756122,[[62306.0,8.97669385],[62305.0,0.2267],[62304.0,0.1675],[62303.0,0.224707],[62302.0,0.26540976]],[[62307.0,0.001642],[62308.0,0.001642],[62317.0,0.001642],[62318.0,0.24104324],[62319.0,0.211468]]]
["bitfinex","BTCUSD",1728124799340,[[62319.0,7.77421671],[62315.0,0.112332],[62314.0,0.05],[62313.0,0.272718],[62312.0,0.0835]],[[62320.0,0.32154565],[62321.0,0.19826036],[62324.0,0.226274],[62331.0,0.04802891],[62332.0,0.07204337]]]
["bitfinex","BTCUSD",1728124818585,[[62319.0,5.730867],[62314.0,0.05],[62311.0,0.3209],[62308.0,0.04818137],[62307.0,1.13477206]],[[62320.0,0.42989743],[62321.0,0.12096036],[62323.0,0.224638],[62324.0,0.226274]]]
["bitfinex","BTCUSD",1728124864396,[[62319.0,5.09623],[62307.0,1.0625],[62303.0,0.24104324],[62301.0,0.04814368],[62300.0,0.02513792]],[[62320.0,0.27420303],[62321.0,0.24126458],[62323.0,0.224638],[62324.0,0.226274],[62327.0,0.36898907]]]
["bitfinex","BTCUSD",1728124922522,[[62320.0,6.229754],[62319.0,0.00164],[62315.0,0.0835],[62310.0,0.38854324],[62309.0,1.2039]],[[62321.0,0.62682462],[62322.0,0.12096036],[62323.0,0.27274607],[62324.0,0.001642],[62325.0,0.07216211]]]
["bitfinex","BTCUSD",1728124968814,[[62320.0,7.50275841],[62319.0,0.00164],[62316.0,0.0917],[62315.0,0.0835],[62313.0,0.0782]],[[62321.0,0.539643],[62322.0,0.12096036],[62323.0,0.29682533],[62324.0,0.001642],[62325.0,0.17954977]]]
["bitfinex","BTCUSD",1728125027988,[[62320.0,7.92171671],[62319.0,0.00164],[62315.0,0.0835],[62314.0,0.112333],[62313.0,0.04818742]],[[62321.0,0.49183739],[62323.0,0.224638],[62324.0,0.04979653],[62325.0,0.07226205],[62327.0,0.0963494]]]
["bitfinex","BTCUSD",1728125056111,[[62326.0,7.85956871],[62324.0,0.0812],[62322.0,0.195819],[62321.0,0.0745],[62317.0,0.224654]],[[62327.0,0.3695534],[62330.0,0.449228],[62333.0,0.2246],[62336.0,0.0929],[62338.0,0.04802618]]]
["bitfinex","BTCUSD",1728125104797,[[62333.0,8.82297671],[62330.0,0.203904],[62329.0,0.4788],[62328.0,0.224614],[62321.0,0.62121254]],[[62334.0,0.25207069],[62335.0,0.112296],[62337.0,0.001642],[62339.0,0.306978],[62395.0,0.69013362]]]
["bitfinex","BTCUSD",1728125117507,[[62333.0,3.08581666],[62327.0,0.001642],[62326.0,0.403142],[62322.0,2.7175],[62321.0,0.4342098]],[[62334.0,0.56537914],[62337.0,0.45082],[62339.0,0.27265815],[62341.0,0.07212022],[62344.0,0.3207213]]]
["bitfinex","BTCUSD",1728125177609,[[62334.0,3.568091],[62333.0,0.32358766],[62329.0,0.0785],[62327.0,0.096642],[62326.0,0.403142]],[[62335.0,0.3477457],[62336.0,0.22459],[62337.0,0.04981598],[62339.0,0.29683897],[62340.0,0.17664796]]]
["bitfinex","BTCUSD",1728125255227,[[62334.0,1.517642],[62333.0,0.32358766],[62326.0,0.403142],[62325.0,0.33844324],[62324.0,1.0615]],[[62335.0,0.36929821],[62336.0,0.28881888],[62337.0,0.181642],[62338.0,0.07225792],[62339.0,0.224578]]]
["bitfinex","BTCUSD",1728125273123,[[62333.0,1.82358766],[62328.0,0.0904],[62326.0,0.551642],[62325.0,0.31984324],[62320.0,0.00164]],[[62334.0,0.26247739],[62335.0,0.4725885],[62336.0,0.22459],[62337.0,0.001642],[62338.0,0.16717122]]]
["bitfinex","BTCUSD",1728125328718,[[62314.0,1.519821],[62311.0,0.5977],[62309.0,0.1324],[62306.0,0.00082],[62303.0,1.59504224]],[[62315.0,0.4155814],[62316.0,0.07221098],[62318.0,0.224657],[62319.0,0.32093431],[62320.0,0.226291]]]
["bitfinex","BTCUSD",1728125374799,[[62314.0,1.507821],[62311.0,0.0977],[62307.0,0.55],[62305.0,0.0779],[62303.0,1.30354324]],[[62315.0,0.39216536],[62316.0,0.07228358],[62318.0,0.32103511],[62319.0,0.224653],[62320.0,0.34676364]]]
["bitfinex","BTCUSD",1728125449785,[[62314.0,1.500821],[62311.0,0.0977],[62307.0,0.5809],[62306.0,0.05082],[62303.0,1.30354324]],[[62315.0,0.34289113],[62316.0,0.12046423],[62318.0,0.224657],[62319.0,0.224653],[62320.0,0.226291]]]
["bitfinex","BTCUSD",1728125513234,[[62314.0,1.48042613],[62310.0,0.5938],[62307.0,0.0807],[62306.0,0.05082],[62301.0,0.112357]],[[62315.0,0.51577138],[62318.0,0.224657],[62319.0,0.224653],[62320.0,0.226291],[62322.0,0.22709812]]]
["bitfinex","BTCUSD",1728125534520,[[62314.0,1.48042613],[62307.0,0.1727],[62306.0,0.50082],[62304.0,0.1],[62294.0,0.224737]],[[62315.0,0.44464936],[62318.0,0.224657],[62319.0,0.46749668],[62320.0,0.226291],[62324.0,0.224635]]]
["bitfinex","BTCUSD",1728125605498,[[62306.0,0.00182],[62305.0,1.5973],[62304.0,0.05],[62295.0,0.5],[62293.0,0.05]],[[62307.0,0.26335036],[62308.0,0.22469],[62309.0,0.224686],[62312.0,0.36888284],[62316.0,0.0991]]]
["bitfinex","BTCUSD",1728125662651,[[62306.0,1.67152],[62303.0,0.5],[62299.0,0.05],[62296.0,0.35340724],[62289.0,0.46780024]],[[62307.0,0.28336145],[62308.0,0.22469],[62309.0,0.224686],[62312.0,0.36906996],[62318.0,0.38709795]]]
["bitfinex","BTCUSD",1728125707804,[[62306.0,1.50082],[62303.0,0.5],[62302.0,0.09],[62299.0,0.05],[62298.0,0.083]],[[62307.0,0.29846261],[62308.0,0.36905891],[62309.0,0.224686],[62312.0,0.224678],[62314.0,0.16405702]]]
["bitfinex","BTCUSD",1728125744481,[[62303.0,2.002821],[62302.0,0.1659],[62299.0,0.05],[62297.0,0.05082],[62292.0,0.224744]],[[62304.0,0.294414],[62305.0,0.224701],[62306.0,0.001642],[62307.0,0.224697],[62309.0,0.36910003]]]
["bitfinex","BTCUSD",1728125817994,[[62302.0,1.503821],[62299.0,0.1903],[62298.0,0.0769],[62297.0,0.00082],[62291.0,0.112375]],[[62303.0,0.28619594],[62304.0,0.226347],[62305.0,0.224701],[62306.0,0.001642],[62307.0,0.224697]]]
["bitfinex","BTCUSD",1728125882058,[[62297.0,1.50282],[62290.0,0.000821],[62289.0,0.24104324],[62288.0,0.000821],[62284.0,0.0929]],[[62298.0,5.74708042],[62299.0,0.224723],[62300.0,0.14590907],[62301.0,0.224718],[62316.0,0.288964]]]
["bitfinex","BTCUSD",1728125953995,[[62297.0,0.00282],[62293.0,1.5],[62292.0,0.091],[62290.0,0.076121],[62285.0,0.5]],[[62298.0,0.87141239],[62299.0,0.224723],[62301.0,0.224718],[62302.0,0.001642],[62310.0,0.23694969]]]
["bitfinex","BTCUSD",1728125991750,[[62297.0,0.00182],[62295.0,1.5],[62291.0,0.1724],[62290.0,0.000821],[62272.0,0.35]],[[62298.0,0.78775741],[62299.0,0.224723],[62300.0,0.16246905],[62301.0,0.224718],[62302.0,0.001642]]]
["bitfinex","BTCUSD",1728126044765,[[62297.0,1e-06],[62295.0,1.5],[62290.0,0.096621],[62289.0,0.0801],[62288.0,0.000821]],[[62298.0,2.89151526],[62299.0,0.224723],[62301.0,0.224718],[62302.0,0.174642],[62304.0,0.001642]]]
["bitfinex","BTCUSD",1728126069516,[[62276.0,1.5921],[62272.0,0.0788],[62270.0,0.501642],[62269.0,0.229145],[62264.0,0.05]],[[62277.0,0.98142845],[62278.0,0.29689609],[62280.0,0.32092478],[62281.0,0.12016348],[62288.0,0.38688142]]]
["bitfinex","BTCUSD",1728126110935,[[62256.0,2.175121],[62255.0,0.05182808],[62251.0,0.000821],[62246.0,0.002],[62244.0,1.18393345]],[[62257.0,0.21367756],[62260.0,0.44973],[62261.0,0.224862],[62262.0,0.12093345],[62263.0,0.04794087]]]
["bitfinex","BTCUSD",1728126125408,[[62256.0,2.38830771],[62255.0,0.00182808],[62254.0,0.05],[62251.0,0.159821],[62250.0,0.12293345]],[[62257.0,0.27105462],[62258.0,0.04806062],[62259.0,0.07209038],[62260.0,0.44973],[62261.0,0.3209825]]]
["bitfinex","BTCUSD",1728126180590,[[62256.0,2.71288771],[62255.0,0.00182808],[62254.0,0.05],[62253.0,0.0931],[62252.0,0.19663345]],[[62257.0,0.30149584],[62259.0,0.08825532],[62260.0,0.44973],[62261.0,0.32113482],[62267.0,0.47885247]]]
["bitfinex","BTCUSD",1728126221779,[[62264.0,2.81640671],[62263.0,0.075],[62262.0,0.0798],[62261.0,0.002],[62260.0,0.12093345]],[[62265.0,0.25149963],[62268.0,0.449674],[62270.0,0.0481023],[62271.0,0.224825],[62272.0,0.07215345]]]
["bitfinex","BTCUSD",1728126251004,[[62264.0,3.22000671],[62263.0,0.075],[62261.0,0.0934],[62260.0,0.12375445],[62255.0,0.00182808]],[[62265.0,0.25147059],[62267.0,0.04808841],[62268.0,0.52180661],[62270.0,0.09617682],[62299.0,0.002]]]
["bitfinex","BTCUSD",1728126308900,[[62269.0,2.79056671],[62268.0,0.514],[62267.0,0.1331],[62264.0,0.12175445],[62262.0,0.082]],[[62270.0,0.112413],[62271.0,0.224824],[62272.0,0.224823],[62276.0,0.224806],[62277.0,0.04811323]]]
["bitfinex","BTCUSD",1728126342100,[[62269.0,2.91938671],[62267.0,0.1331],[62265.0,0.000821],[62264.0,0.000821],[62263.0,0.425]],[[62270.0,0.30291702],[62271.0,0.29707861],[62272.0,0.224823],[62273.0,0.09633948],[62275.0,0.12042435]]]
["bitfinex","BTCUSD",1728126423613,[[62270.0,2.63237],[62269.0,0.08492],[62267.0,0.134],[62265.0,0.000821],[62264.0,0.12175445]],[[62271.0,0.114053],[62272.0,0.24087952],[62274.0,0.07226088],[62276.0,0.449614],[62277.0,0.09634984]]]
["bitfinex","BTCUSD",1728126491758,[[62281.0,2.70687671],[62280.0,0.0951],[62277.0,0.55333345],[62275.0,0.005],[62272.0,0.341409]],[[62282.0,0.44796488],[62286.0,0.224771],[62287.0,0.224767],[62290.0,0.0009839],[62293.0,0.04807771]]]
["bitfinex","BTCUSD",1728126501081,[[62299.0,3.37313671],[62297.0,0.993],[62296.0,0.35],[62294.0,0.005],[62291.0,0.002]],[[62300.0,0.212359],[62302.0,0.226354],[62303.0,0.226352],[62307.0,0.12093345],[62312.0,0.225677]]]
["bitfinex","BTCUSD",1728126600685,[[62299.0,2.78295771],[62298.0,0.05],[62297.0,0.834],[62294.0,0.0819],[62292.0,0.35]],[[62300.0,0.22161423],[62301.0,0.09639696],[62302.0,0.3468502],[62303.0,0.226352],[62304.0,0.001642]]]
["bitfinex","BTCUSD",1728126663021,[[62299.0,2.78595771],[62298.0,0.05],[62297.0,0.9175],[62294.0,0.0819],[62292.0,0.47093345]],[[62300.0,0.22161423],[62301.0,0.09639468],[62302.0,0.226354],[62303.0,0.34684535],[62304.0,0.001642]]]
["bitfinex","BTCUSD",1728126721902,[[62299.0,2.001371],[62298.0,0.05],[62297.0,1.334],[62293.0,0.02514187],[62292.0,0.0907]],[[62301.0,0.224715],[62302.0,0.34674343],[62303.0,0.303452],[62304.0,0.001642],[62318.0,0.03326499]]]
["bitfinex","BTCUSD",1728126788307,[[62300.0,1.517821],[62299.0,0.482371],[62298.0,0.05],[62297.0,1.334],[62296.0,0.0975]],[[62301.0,0.213999],[62302.0,0.34728745],[62303.0,0.226352],[62304.0,0.001642],[62305.0,0.1446148]]]
["bitfinex","BTCUSD",1728126863164,[[62303.0,1.501642],[62302.0,0.48153],[62300.0,3.000821],[62299.0,0.000821],[62295.0,0.0959]],[[62304.0,0.38555919],[62306.0,0.22634],[62307.0,0.224696],[62308.0,0.0969],[62310.0,0.079]]]
["bitfinex","BTCUSD",1728126939865,[[62280.0,1.5],[62272.0,0.24104324],[62270.0,0.000821],[62265.0,0.000821],[62264.0,0.550821]],[[62281.0,5.5971449],[62284.0,0.22478],[62286.0,0.59375673],[62287.0,0.24104324],[62289.0,0.226759]]]
["bitfinex","BTCUSD",1728126946201,[[62280.0,1.6718],[62270.0,0.000821],[62268.0,0.05],[62266.0,0.24104324],[62265.0,0.500821]],[[62281.0,3.20337602],[62284.0,0.22478],[62286.0,0.59371592],[62287.0,0.24104324],[62289.0,0.224759]]]
["bitfinex","BTCUSD",1728127012511,[[62274.0,1.677121],[62271.0,0.05],[62270.0,0.500821],[62269.0,0.00082],[62266.0,0.12093345]],[[62275.0,0.22939742],[62278.0,0.46584424],[62279.0,0.224797],[62280.0,0.37077422],[62281.0,0.12093345]]]
["bitfinex","BTCUSD",1728127043842,[[62274.0,1.500821],[62271.0,0.0923],[62270.0,0.078221],[62269.0,0.00082],[62265.0,0.050821]],[[62275.0,3.47661416],[62277.0,0.05063174],[62278.0,0.46584424],[62279.0,0.224797],[62378.0,0.07226115]]]
["bitfinex","BTCUSD",1728127091715,[[62270.0,1.502821],[62269.0,0.00082],[62267.0,0.0996],[62266.0,0.0772],[62248.0,0.005]],[[62271.0,3.33386404],[62272.0,0.22482],[62274.0,0.38800271],[62275.0,0.16250826],[62278.0,0.224801]]]
["bitfinex","BTCUSD",1728127161025,[[62260.0,0.000821],[62257.0,1.5],[62256.0,0.000821],[62254.0,0.0913],[62252.0,0.0793]],[[62261.0,5.70536892],[62263.0,0.224852],[62264.0,0.16215831],[62265.0,0.36664066],[62266.0,0.224842]]]
["bitfinex","BTCUSD",1728127186292,[[62260.0,1.500821],[62258.0,0.0756],[62257.0,0.0921],[62256.0,0.000821],[62243.0,0.29104324]],[[62261.0,4.595988],[62263.0,0.224852],[62264.0,0.001642],[62265.0,0.224848],[62282.0,0.26736527]]]
["bitfinex","BTCUSD",1728127267541,[[62258.0,1.669521],[62256.0,0.000821],[62255.0,0.05182808],[62252.0,0.5],[62246.0,0.12093345]],[[62259.0,0.27960506],[62260.0,0.224864],[62261.0,0.14440525],[62263.0,0.34578545],[62266.0,0.38893991]]]
["bitfinex","BTCUSD",1728127310884,[[62258.0,2.539681],[62256.0,0.000821],[62255.0,0.00182808],[62254.0,0.1685],[62247.0,0.17093345]],[[62259.0,0.28630044],[62260.0,0.32116459],[62262.0,0.12037574],[62263.0,0.224852],[62264.0,0.24268524]]]
["bitfinex","BTCUSD",1728127360029,[[62258.0,2.035681],[62256.0,0.093821],[62255.0,0.50182808],[62254.0,0.0784],[62248.0,1.063]],[[62259.0,0.20834218],[62260.0,0.224864],[62263.0,0.36932619],[62264.0,0.24268524],[62265.0,0.224848]]]
["bitfinex","BTCUSD",1728127477812,[[62258.0,2.715976],[62256.0,0.000821],[62255.0,0.12276153],[62250.0,0.002],[62248.0,1.063]],[[62259.0,0.30839974],[62260.0,0.224864],[62261.0,0.09614068],[62262.0,0.12017585],[62263.0,0.224852]]]
["bitfinex","BTCUSD",1728127496226,[[62263.0,2.90591671],[62262.0,0.12093345],[62261.0,0.579],[62260.0,0.112431],[62259.0,0.159]],[[62264.0,0.003642],[62265.0,0.112422],[62266.0,0.101642],[62267.0,0.224839],[62275.0,0.001642]]]
["bitfinex","BTCUSD",1728127568522,[[62265.0,2.72699671],[62264.0,0.0982],[62263.0,0.0761],[62262.0,0.24593345],[62261.0,0.579]],[[62266.0,0.24469156],[62267.0,0.27297492],[62270.0,0.32274085],[62271.0,0.12198181]]]
["bitfinex","BTCUSD",1728127591766,[[62265.0,2.73399671],[62264.0,0.09902],[62263.0,0.0761],[62262.0,0.125],[62261.0,0.579]],[[62266.0,0.29382258],[62267.0,0.29702721],[62269.0,0.09625095],[62270.0,0.34678269],[62271.0,0.001642]]]
["bitfinex","BTCUSD",1728127693281,[[62265.0,2.70781771],[62264.0,0.00082],[62262.0,0.05],[62261.0,0.229],[62260.0,0.093521]],[[62266.0,0.2457498],[62267.0,0.32112299],[62269.0,0.12035499],[62270.0,0.226469],[62273.0,0.56245924]]]
["bitfinex","BTCUSD",1728127793974,[[62265.0,2.132631],[62264.0,0.00082],[62263.0,0.0817],[62262.0,0.55],[62261.0,0.229]],[[62266.0,0.33819244],[62267.0,0.224839],[62268.0,0.12019257],[62270.0,0.226469],[62273.0,0.36904708]]]
["bitfinex","BTCUSD",1728127845784,[[62265.0,2.88781771],[62264.0,0.00082],[62262.0,0.05],[62261.0,0.229],[62260.0,0.350821]],[[62266.0,0.27448521],[62267.0,0.29701431],[62269.0,0.09623508],[62270.0,0.226469],[62271.0,0.34676285]]]
["bitfinex","BTCUSD",1728127930522,[[62269.0,3.05358171],[62268.0,0.35],[62267.0,0.22793345],[62266.0,0.226841],[62265.0,0.005821]],[[62270.0,0.001642],[62271.0,0.001642],[62273.0,0.112408],[62275.0,0.001642],[62276.0,0.224807]]]
["bitfinex","BTCUSD",1728127946035,[[62286.0,3.35383671],[62284.0,0.4015],[62283.0,0.12093345],[62282.0,0.462391],[62280.0,0.22479]],[[62287.0,0.114025],[62290.0,0.324755],[62300.0,0.24104324],[62303.0,0.12093345],[62307.0,0.24104324]]]
["bitfinex","BTCUSD",1728128014932,[[62286.0,4.24945416],[62285.0,0.4],[62284.0,0.301173],[62283.0,0.005],[62282.0,0.224782]],[[62287.0,0.01846371],[62290.0,0.04817426],[62291.0,0.212376],[62292.0,0.07226139],[62294.0,0.224741]]]
["bitfinex","BTCUSD",1728128067900,[[62294.0,2.71077671],[62290.0,0.1785],[62287.0,0.114022],[62286.0,0.35],[62285.0,0.274773]],[[62295.0,0.23741018],[62297.0,0.224733],[62299.0,0.224723],[62300.0,0.41008409],[62301.0,0.001642]]]
["bitfinex","BTCUSD",1728128088470,[[62294.0,2.71077671],[62290.0,0.1785],[62287.0,0.00164],[62285.0,0.05],[62284.0,0.112388]],[[62295.0,0.23742139],[62296.0,0.04815785],[62297.0,0.224733],[62298.0,0.07223678],[62299.0,0.224723]]]
["bitfinex","BTCUSD",1728128185071,[[62294.0,2.86897671],[62289.0,0.0835],[62288.0,0.10014472],[62286.0,0.112384],[62285.0,0.76197669]],[[62295.0,0.23504701],[62296.0,0.04817676],[62297.0,0.224733],[62298.0,0.07226515],[62299.0,0.224723]]]
["bitfinex","BTCUSD",1728128224764,[[62294.0,2.88361871],[62291.0,0.35],[62290.0,0.112376],[62289.0,0.42918845],[62288.0,0.10014472]],[[62295.0,0.22978291],[62297.0,0.224733],[62298.0,0.04817062],[62299.0,0.224723],[62301.0,0.07389794]]]
["bitfinex","BTCUSD",1728128266499,[[62294.0,3.38561871],[62292.0,0.112373],[62291.0,0.35],[62290.0,1.063],[62289.0,0.13166196]],[[62295.0,0.00082],[62298.0,0.1],[62299.0,0.224723],[62301.0,0.001642]]]
["bitfinex","BTCUSD",1728128288688,[[62294.0,3.22141871],[62293.0,0.075],[62291.0,0.35],[62290.0,1.063],[62288.0,0.11544472]],[[62295.0,0.113188],[62296.0,0.1],[62297.0,0.224733],[62299.0,0.317922],[62302.0,0.41789231]]]
["bitfinex","BTCUSD",1728128347780,[[62294.0,2.046232],[62290.0,1.563],[62288.0,0.02514472],[62286.0,0.1732],[62282.0,0.3212]],[[62295.0,0.3361482],[62296.0,0.34566745],[62297.0,0.12039587],[62298.0,0.0994],[62299.0,0.224722]]]
["bitfinex","BTCUSD",1728128432560,[[62294.0,0.485232],[62290.0,0.1741],[62288.0,0.24104324],[62287.0,0.00164],[62275.0,0.02515045]],[[62295.0,0.22135447],[62296.0,0.34566745],[62299.0,0.226722],[62301.0,0.099342],[62304.0,0.32197492]]]
["bitfinex","BTCUSD",1728128437453,[[62294.0,0.485232],[62290.0,0.1741],[62288.0,0.24104324],[62287.0,0.00164],[62275.0,0.02515045]],[[62295.0,0.23808853],[62296.0,0.34566745],[62298.0,0.002],[62299.0,0.224722],[62301.0,0.099342]]]
["bitfinex","BTCUSD",1728128519762,[[62294.0,0.717331],[62290.0,0.0908],[62287.0,0.07764],[62283.0,1.5],[62282.0,0.05]],[[62295.0,0.56877583],[62296.0,0.50826864],[62299.0,0.224722],[62301.0,0.13990813],[62310.0,0.77669101]]]
["bitfinex","BTCUSD",1728128563888,[[62294.0,0.717331],[62292.0,0.0966],[62291.0,0.0768],[62287.0,0.00164],[62282.0,0.05]],[[62295.0,0.67225767],[62296.0,0.224734],[62299.0,0.224722],[62300.0,0.23718055],[62320.0,0.800342]]]
["bitfinex","BTCUSD",1728128636170,[[62294.0,0.556801],[62291.0,0.0971],[62290.0,0.076],[62287.0,0.00164],[62280.0,0.00164]],[[62295.0,0.85209008],[62296.0,0.224734],[62297.0,0.002],[62299.0,0.224722],[62300.0,0.0772]]]
["bitfinex","BTCUSD",1728128745729,[[62291.0,0.0991],[62290.0,0.076],[62287.0,0.00164],[62280.0,0.00164],[62279.0,0.00164]],[[62292.0,0.84895029],[62293.0,0.224745],[62294.0,0.23338484],[62295.0,0.00082],[62296.0,0.38746514]]]
["bitfinex","BTCUSD",1728128761921,[[62287.0,0.00164],[62284.0,0.0802],[62283.0,0.0928],[62280.0,0.00164],[62272.0,0.05]],[[62288.0,0.8350201],[62289.0,0.224759],[62290.0,0.226755],[62292.0,0.001642],[62309.0,0.32512531]]]
["bitfinex","BTCUSD",1728128872499,[[62280.0,0.17204],[62279.0,0.00164],[62275.0,0.05],[62274.0,1.5],[62266.0,0.5]],[[62281.0,0.37701663],[62282.0,0.48376922],[62283.0,0.22478],[62284.0,0.22478],[62286.0,0.224772]]]
["bitfinex","BTCUSD",1728128976658,[[62280.0,1.00164],[62279.0,0.00164],[62276.0,0.1754],[62273.0,1.55],[62269.0,0.24104324]],[[62281.0,0.78051966],[62282.0,0.32398677],[62283.0,0.22478],[62284.0,0.22478],[62286.0,0.319372]]]
["bitfinex","BTCUSD",1728129065524,[[62279.0,7.8e-07],[62267.0,0.0937],[62266.0,0.32144324],[62259.0,0.29104324],[62253.0,0.5]],[[62280.0,1.0794859],[62281.0,0.40340153],[62282.0,0.0963],[62283.0,0.38950344],[62284.0,0.30758]]]
["bitfinex","BTCUSD",1728129079344,[[62267.0,0.0937],[62266.0,0.0804],[62259.0,0.24104324],[62256.0,0.050821],[62250.0,0.26620242]],[[62268.0,0.37008608],[62271.0,0.449654],[62273.0,0.224819],[62276.0,0.224807],[62277.0,0.0984]]]
["bitfinex","BTCUSD",1728129138831,[[62264.0,0.127521],[62262.0,1.55],[62260.0,0.095621],[62258.0,0.000821],[62255.0,0.11426808]],[[62265.0,0.51919383],[62267.0,0.224841],[62268.0,0.36922787],[62271.0,0.12093345],[62284.0,0.28816242]]]
["bitfinex","BTCUSD",1728129193668,[[62264.0,1.735621],[62262.0,0.05],[62260.0,0.000821],[62259.0,0.5],[62258.0,0.23418845]],[[62265.0,0.5050253],[62266.0,0.14458191],[62267.0,0.224841],[62268.0,0.224838],[62271.0,0.38750397]]]
["bitfinex","BTCUSD",1728129211661,[[62264.0,2.435621],[62262.0,0.05],[62261.0,0.5],[62260.0,0.000821],[62258.0,0.000821]],[[62265.0,0.52313075],[62267.0,0.224841],[62268.0,0.224838],[62269.0,0.14439026],[62271.0,0.224824]]]
["bitfinex","BTCUSD",1728129277078,[[62264.0,1.550821],[62261.0,0.59],[62260.0,0.078521],[62258.0,0.000821],[62257.0,0.112436]],[[62265.0,0.6551639],[62267.0,0.224841],[62268.0,0.224838],[62270.0,0.53031277],[62280.0,0.46342898]]]
["bitfinex","BTCUSD",1728129287321,[[62264.0,2.250821],[62261.0,0.59],[62260.0,0.078521],[62258.0,0.000821],[62255.0,0.23520053]],[[62265.0,0.64743641],[62267.0,0.59261614],[62268.0,0.224838],[62270.0,0.16257709],[62284.0,0.09517975]]]
["bitfinex","BTCUSD",1728129372727,[[62264.0,1.500821],[62263.0,0.05],[62260.0,0.050821],[62258.0,0.081921],[62257.0,0.0986]],[[62265.0,0.76666857],[62266.0,0.36493232],[62267.0,0.224841],[62268.0,0.224838],[62269.0,0.0906]]]
["bitfinex","BTCUSD",1728129431159,[[62264.0,1.500821],[62260.0,0.000821],[62258.0,0.079621],[62257.0,0.0953],[62256.0,0.050821]],[[62265.0,0.83652048],[62266.0,0.35915867],[62267.0,0.224841],[62268.0,0.319238],[62275.0,0.46176679]]]
["bitfinex","BTCUSD",1728129461527,[[62264.0,1.500821],[62260.0,0.000821],[62259.0,0.05],[62258.0,0.170221],[62255.0,0.00182808]],[[62265.0,0.6465877],[62266.0,0.35852501],[62267.0,0.224841],[62268.0,0.319238],[62273.0,0.23708119]]]
["bitfinex","BTCUSD",1728129537623,[[62258.0,0.000821],[62256.0,0.000821],[62255.0,0.00182808],[62249.0,0.0934],[62234.0,0.5]],[[62259.0,1.38123514],[62260.0,0.224864],[62261.0,0.037],[62262.0,0.224856],[62263.0,0.23687894]]]
["bitfinex","BTCUSD",1728129568459,[[62256.0,0.000821],[62255.0,1.50182808],[62254.0,0.0909],[62253.0,0.082],[62249.0,0.05]],[[62257.0,0.9365936],[62258.0,0.226513],[62259.0,0.224867],[62261.0,0.023],[62262.0,0.224856]]]
["bitfinex","BTCUSD",1728129617149,[[62256.0,3.20504571],[62255.0,0.12276153],[62254.0,0.224884],[62253.0,0.002],[62251.0,0.224895]],[[62257.0,0.04795991],[62258.0,0.001642],[62261.0,0.11243],[62262.0,0.1],[62263.0,0.24104324]]]
["bitfinex","BTCUSD",1728129679162,[[62278.0,2.98222916],[62277.0,0.224801],[62275.0,0.224805],[62273.0,0.229813],[62272.0,0.0909]],[[62279.0,0.01901261],[62280.0,0.001642],[62285.0,0.0922],[62286.0,0.32384324],[62287.0,0.04972361]]]
["bitfinex","BTCUSD",1728129715134,[[62278.0,4.00929571],[62277.0,0.05],[62276.0,0.224803],[62275.0,0.35],[62273.0,0.226813]],[[62279.0,0.01893947],[62280.0,0.092842],[62281.0,0.04983599],[62283.0,0.07229098],[62284.0,0.0796]]]
["bitfinex","BTCUSD",1728129765725,[[62278.0,3.89518652],[62277.0,0.112401],[62275.0,0.315708],[62273.0,0.224816],[62271.0,0.005]],[[62279.0,0.0671106],[62280.0,0.001642],[62281.0,0.18631058],[62282.0,0.0963661],[62284.0,0.46080087]]]
["bitfinex","BTCUSD",1728129783474,[[62278.0,3.39600752],[62277.0,0.6624],[62275.0,0.392006],[62273.0,0.403961],[62271.0,0.005]],[[62279.0,0.10035539],[62280.0,0.001642],[62281.0,0.21042804],[62282.0,0.224785],[62283.0,0.1204913]]]
["bitfinex","BTCUSD",1728129844023,[[62280.0,3.67748171],[62279.0,0.34972745],[62278.0,0.726618],[62277.0,0.05],[62276.0,0.576802]],[[62281.0,0.001642],[62285.0,0.0481945],[62287.0,0.07393376],[62289.0,0.20876901],[62290.0,0.12048627]]]
["bitfinex","BTCUSD",1728129927446,[[62300.0,3.88608571],[62299.0,0.34565545],[62296.0,0.401729],[62295.0,0.23263057],[62290.0,0.04799521]],[[62301.0,0.01271433],[62302.0,0.01089877],[62303.0,0.01173766],[62304.0,0.001642],[62305.0,0.01137477]]]
["bitfinex","BTCUSD",1728129961421,[[62305.0,4.50097016],[62304.0,0.224704],[62303.0,0.226347],[62302.0,0.00164],[62301.0,0.1747]],[[62306.0,0.02983554],[62308.0,0.01169928],[62313.0,0.22258214],[62314.0,0.30226316],[62315.0,0.32041221]]]
["bitfinex","BTCUSD",1728130021692,[[62309.0,4.00863971],[62308.0,0.05],[62307.0,0.224693],[62306.0,0.023],[62305.0,0.75084]],[[62310.0,0.00917515],[62311.0,0.01180572],[62312.0,0.04817065],[62313.0,0.18330212],[62314.0,0.36647246]]]
["bitfinex","BTCUSD",1728130056829,[[62309.0,3.31263971],[62308.0,0.05],[62307.0,0.34562345],[62306.0,0.0777],[62305.0,0.22634]],[[62310.0,0.00909937],[62311.0,0.05998082],[62313.0,0.29564479],[62314.0,0.35048766],[62322.0,0.23605205]]]
["bitfinex","BTCUSD",1728130145575,[[62310.0,1.93629989],[62309.0,0.05164],[62306.0,0.0921],[62305.0,0.00164],[62302.0,0.08004]],[[62311.0,0.49515042],[62312.0,0.224675],[62313.0,0.33571814],[62314.0,0.01309422],[62315.0,0.01254621]]]
["bitfinex","BTCUSD",1728130162212,[[62310.0,1.93629989],[62309.0,0.00164],[62305.0,0.00164],[62303.0,0.00164],[62302.0,0.00164]],[[62311.0,0.88989408],[62312.0,0.55929609],[62313.0,0.35665159],[62314.0,0.01309422],[62315.0,0.01454621]]]
["bitfinex","BTCUSD",1728130214184,[[62295.0,0.00264],[62290.0,1.5],[62289.0,0.0953],[62288.0,0.0774],[62286.0,0.0495872]],[[62296.0,0.96971515],[62297.0,0.38727575],[62298.0,0.38791271],[62300.0,0.315919],[62307.0,0.5744669]]]
["bitfinex","BTCUSD",1728130298372,[[62290.0,1.5],[62287.0,0.0956],[62285.0,0.0828],[62278.0,0.0502247],[62259.0,0.224864]],[[62291.0,0.65292825],[62293.0,0.33420215],[62294.0,0.224744],[62295.0,0.27500814],[62296.0,0.38874371]]]
["bitfinex","BTCUSD",1728130311327,[[62290.0,1.501642],[62284.0,0.1789],[62280.0,0.000821],[62279.0,0.05],[62278.0,0.0502247]],[[62291.0,0.81595006],[62293.0,0.33415031],[62294.0,0.224744],[62295.0,0.225561],[62296.0,0.225557]]]
["bitfinex","BTCUSD",1728130442176,[[62290.0,0.001642],[62287.0,1.5],[62286.0,0.1725],[62280.0,0.000821],[62266.0,0.112419]],[[62291.0,1.1764801],[62294.0,0.224744],[62295.0,0.225561],[62296.0,0.52715373],[62297.0,0.1784]]]
["bitfinex","BTCUSD",1728130447941,[[62290.0,0.001642],[62287.0,1.5],[62286.0,0.1725],[62280.0,0.000821],[62266.0,0.11242]],[[62291.0,1.15326923],[62294.0,0.224744],[62295.0,0.225561],[62296.0,0.46483173],[62297.0,0.0989]]]
["bitfinex","BTCUSD",1728130512249,[[62270.0,1.680321],[62265.0,0.00082],[62263.0,0.05],[62255.0,0.05182808],[62254.0,0.12093345]],[[62271.0,0.79971702],[62272.0,0.33964017],[62273.0,0.224816],[62274.0,0.224816],[62276.0,0.38722254]]]
["bitfinex","BTCUSD",1728130565444,[[62270.0,1.730321],[62265.0,0.00082],[62263.0,0.112425],[62261.0,0.224859],[62258.0,0.2742255]],[[62271.0,0.52805851],[62273.0,0.36935815],[62274.0,0.224816],[62275.0,0.12093345]]]
["bitfinex","BTCUSD",1728130585795,[[62270.0,1.500821],[62268.0,0.083],[62267.0,0.05],[62265.0,0.09252],[62262.0,0.112427]],[[62271.0,0.67358773],[62273.0,0.224816],[62274.0,0.224816],[62276.0,0.224808],[62277.0,0.28368475]]]
["bitfinex","BTCUSD",1728130626416,[[62270.0,1.71400771],[62267.0,0.5],[62266.0,0.1784],[62265.0,0.113242],[62262.0,0.34578645]],[[62271.0,0.26809436],[62272.0,0.04814354],[62274.0,0.52184431],[62275.0,0.09628708],[62276.0,0.224805]]]
["bitfinex","BTCUSD",1728130665937,[[62270.0,1.71400771],[62268.0,0.112416],[62266.0,0.6784],[62265.0,0.225665],[62261.0,0.02715379]],[[62271.0,0.49550855],[62272.0,0.2328851],[62274.0,0.224813],[62277.0,0.14457012],[62291.0,0.05294039]]]
["bitfinex","BTCUSD",1728130761073,[[62270.0,1.720621],[62265.0,0.00082],[62264.0,0.112423],[62262.0,0.224855],[62260.0,0.62093345]],[[62271.0,0.6616824],[62273.0,0.224817],[62274.0,0.224816],[62276.0,0.1442299],[62277.0,0.12093345]]]
["bitfinex","BTCUSD",1728130796705,[[62276.0,0.69812797],[62275.0,0.6802],[62274.0,0.34574245],[62272.0,0.224817],[62270.0,0.000821]],[[62277.0,0.1],[62278.0,0.114042],[62279.0,0.24104324]]]
["bitfinex","BTCUSD",1728130813307,[[62277.0,4.66344116],[62276.0,0.224805],[62275.0,0.002],[62273.0,0.224815],[62272.0,0.08]],[[62278.0,0.002642],[62286.0,0.1],[62287.0,0.24104324],[62289.0,0.22476],[62295.0,0.24186424]]]
["bitfinex","BTCUSD",1728130858243,[[62289.0,3.48441671],[62287.0,0.112382],[62286.0,0.224769],[62285.0,0.20223345],[62281.0,0.226784]],[[62290.0,0.04678206],[62291.0,0.113197],[62292.0,0.14813901],[62293.0,0.224747],[62294.0,0.07220851]]]
["bitfinex","BTCUSD",1728130874623,[[62289.0,2.89245671],[62287.0,0.05],[62286.0,0.093],[62285.0,0.612385],[62284.0,0.224776]],[[62290.0,0.23152934],[62291.0,0.000821],[62292.0,0.42112796],[62294.0,0.12047211],[62295.0,0.225558]]]
["bitfinex","BTCUSD",1728130911696,[[62289.0,2.02927],[62283.0,0.112389],[62281.0,0.5],[62279.0,0.324291],[62278.0,0.20307545]],[[62290.0,0.49690832],[62291.0,0.000821],[62292.0,0.31204148],[62293.0,0.449494],[62296.0,0.32136424]]]
["bitfinex","BTCUSD",1728130994474,[[62289.0,2.98113571],[62288.0,0.12093345],[62287.0,0.224765],[62286.0,0.35],[62285.0,0.077]],[[62290.0,0.02687882],[62291.0,0.000821],[62295.0,0.21319],[62296.0,0.46659724],[62299.0,0.224723]]]
["bitfinex","BTCUSD",1728131017069,[[62294.0,3.72588016],[62292.0,0.224747],[62290.0,0.305754],[62289.0,0.85164],[62282.0,0.28182234]],[[62295.0,0.000821],[62296.0,0.000821],[62298.0,0.1],[62299.0,0.112362],[62309.0,0.34579251]]]
["bitfinex","BTCUSD",1728131062082,[[62294.0,2.03159],[62292.0,0.112372],[62291.0,0.001642],[62290.0,0.226397],[62289.0,0.12257345]],[[62295.0,0.11909471],[62296.0,0.26362796],[62298.0,0.42105654],[62299.0,0.12041193],[62302.0,0.000821]]]
["bitfinex","BTCUSD",1728131090523,[[62294.0,2.03159],[62292.0,0.112372],[62291.0,0.001642],[62290.0,0.226397],[62289.0,0.12257345]],[[62295.0,0.07558535],[62296.0,0.18542382],[62298.0,0.51794143],[62299.0,0.12039304],[62300.0,0.30642]]]
["bitfinex","BTCUSD",1728131170371,[[62295.0,4.502642],[62294.0,0.48159],[62291.0,0.051642],[62290.0,0.001642],[62289.0,0.17134]],[[62296.0,0.64514772],[62297.0,0.14457004],[62298.0,0.224727],[62300.0,0.40302],[62301.0,0.224716]]]
["bitfinex","BTCUSD",1728131259034,[[62295.0,6.48467671],[62293.0,0.12093345],[62292.0,0.449488],[62291.0,0.001642],[62290.0,0.001642]],[[62296.0,0.04808149],[62299.0,0.1],[62300.0,0.11236],[62301.0,0.1],[62302.0,0.24186424]]]
["bitfinex","BTCUSD",1728131288524,[[62301.0,4.00707371],[62298.0,0.44095545],[62297.0,0.224729],[62296.0,0.4257],[62295.0,3.226377]],[[62302.0,0.0350603],[62306.0,0.1],[62307.0,0.112346],[62308.0,0.04815988],[62309.0,0.225509]]]
["bitfinex","BTCUSD",1728131328117,[[62301.0,3.66631563],[62298.0,0.96602574],[62297.0,0.224729],[62296.0,0.001642],[62294.0,0.00815403]],[[62302.0,0.003821],[62303.0,0.0481884],[62304.0,0.2846346],[62306.0,0.3210748],[62326.0,0.01172355]]]
["bitfinex","BTCUSD",1728131351745,[[62301.0,3.60130716],[62298.0,0.574722],[62297.0,0.27284611],[62296.0,0.085142],[62295.0,3.17595501]],[[62302.0,0.003821],[62309.0,0.14899557],[62310.0,0.24186424],[62311.0,0.07308285],[62312.0,0.224676]]]
["bitfinex","BTCUSD",1728131437087,[[62301.0,3.54589734],[62300.0,0.42217221],[62299.0,0.909],[62298.0,0.32595162],[62297.0,0.34501602]],[[62302.0,0.007821],[62309.0,0.000821],[62310.0,0.41786424],[62311.0,0.000821],[62312.0,0.04818242]]]
["bitfinex","BTCUSD",1728131450586,[[62301.0,4.19978253],[62300.0,0.59796999],[62299.0,1.00522665],[62298.0,0.229722],[62297.0,0.34501232]],[[62302.0,0.02299523],[62309.0,0.000821],[62310.0,0.24186424],[62311.0,0.000821],[62312.0,0.04818427]]]
["bitfinex","BTCUSD",1728131498344,[[62328.0,4.35681571],[62327.0,0.52635445],[62326.0,0.224624],[62324.0,0.224631],[62323.0,0.01]],[[62329.0,0.01256168],[62332.0,0.01158574],[62336.0,0.01188469],[62337.0,0.08319425]]]
["bitfinex","BTCUSD",1728131567348,[[62329.0,3.39614871],[62328.0,0.163948],[62325.0,0.44016145],[62324.0,0.0826],[62319.0,0.22465]],[[62330.0,0.08746565],[62331.0,0.01177548],[62332.0,0.01158574],[62333.0,0.01112313],[62334.0,0.06160674]]]
["bitfinex","BTCUSD",1728131586788,[[62330.0,4.42097806],[62329.0,1.501642],[62328.0,0.276257],[62327.0,0.224618],[62325.0,0.21553345]],[[62331.0,0.10646073],[62332.0,0.10787968],[62333.0,0.01112313],[62334.0,0.13390875],[62335.0,0.112296]]]
["bitfinex","BTCUSD",1728131701736,[[62330.0,6.72431151],[62329.0,0.351642],[62328.0,0.226258],[62327.0,0.23261137],[62326.0,0.05]],[[62331.0,0.01259648],[62332.0,0.01158574],[62333.0,0.01112313],[62334.0,0.01354132],[62336.0,0.01188469]]]
["bitfinex","BTCUSD",1728131707717,[[62336.0,3.12967416],[62335.0,0.724592],[62334.0,0.224595],[62333.0,0.1675],[62323.0,0.27658358]],[[62337.0,0.02811447],[62338.0,0.01169411],[62340.0,0.11080516],[62341.0,0.05927601],[62343.0,0.19553006]]]
["bitfinex","BTCUSD",1728131777282,[[62336.0,1.782902],[62330.0,2.46417635],[62329.0,0.001642],[62324.0,0.0911],[62319.0,0.23325845]],[[62337.0,0.77238988],[62338.0,0.01169411],[62339.0,0.01106029],[62340.0,0.45996016],[62341.0,0.15515645]]]
["bitfinex","BTCUSD",1728131857161,[[62331.0,1.501642],[62330.0,2.41417635],[62329.0,0.001642],[62328.0,0.00164],[62326.0,0.096]],[[62332.0,1.43725915],[62334.0,0.51266664],[62335.0,0.17729823],[62336.0,0.225413],[62337.0,0.09413547]]]
["bitfinex","BTCUSD",1728131872947,[[62331.0,1.599742],[62330.0,2.41417635],[62329.0,0.001642],[62328.0,0.00164],[62325.0,0.0826]],[[62332.0,1.48680793],[62333.0,0.23710223],[62334.0,0.2246],[62336.0,0.225413],[62337.0,0.27087422]]]
["bitfinex","BTCUSD",1728131940766,[[62331.0,1.680442],[62330.0,2.41417635],[62329.0,0.001642],[62328.0,0.00164],[62326.0,0.05]],[[62332.0,0.74050121],[62333.0,0.36221557],[62334.0,0.2246],[62335.0,0.12079731],[62336.0,0.38781133]]]
["bitfinex","BTCUSD",1728131984892,[[62330.0,3.91344007],[62329.0,0.001642],[62328.0,0.00164],[62326.0,0.091],[62317.0,0.05]],[[62331.0,1.11861313],[62332.0,0.34822231],[62334.0,0.3078],[62338.0,0.41062007],[62339.0,0.30120353]]]
["bitfinex","BTCUSD",1728132073708,[[62330.0,3.39848707],[62329.0,0.080342],[62328.0,0.00164],[62323.0,0.049446],[62307.0,0.12079731]],[[62331.0,1.187462],[62332.0,0.225425],[62334.0,0.2246],[62336.0,0.225413],[62337.0,0.44185778]]]
["bitfinex","BTCUSD",1728132142068,[[62330.0,3.45267127],[62329.0,0.001642],[62328.0,0.00164],[62323.0,0.049446],[62320.0,0.12079731]],[[62331.0,0.68215821],[62332.0,0.58361973],[62334.0,0.2246],[62337.0,0.01193547],[62344.0,0.61768406]]]
["bitfinex","BTCUSD",1728132184758,[[62330.0,3.37557127],[62329.0,0.001642],[62328.0,0.00164],[62326.0,0.0824],[62323.0,0.049446]],[[62331.0,0.50299886],[62332.0,0.225425],[62333.0,0.35819534],[62334.0,0.2246],[62336.0,0.225413]]]
["bitfinex","BTCUSD",1728132265148,[[62330.0,3.37297127],[62329.0,0.001642],[62328.0,0.00164],[62326.0,0.0826],[62323.0,0.049446]],[[62331.0,1.15894456],[62332.0,0.225425],[62334.0,0.46175135],[62336.0,0.225413],[62337.0,0.01393547]]]
["bitfinex","BTCUSD",1728132313936,[[62330.0,3.27587127],[62329.0,0.001642],[62328.0,0.09204],[62323.0,0.049446],[62320.0,0.079]],[[62331.0,1.03707259],[62332.0,0.225425],[62334.0,0.2246],[62335.0,0.35787919],[62336.0,0.227413]]]
["bitfinex","BTCUSD",1728132360960,[[62330.0,3.27587127],[62329.0,0.001642],[62328.0,0.00164],[62326.0,0.0966],[62302.0,0.24104324]],[[62331.0,1.21076308],[62332.0,0.225425],[62334.0,0.2246],[62335.0,0.0815],[62336.0,0.225413]]]
["bitfinex","BTCUSD",1728132425202,[[62330.0,3.37206956],[62329.0,0.079542],[62328.0,0.00164],[62311.0,0.12079731],[62303.0,0.162354]],[[62331.0,1.15832478],[62332.0,0.227425],[62334.0,0.2246],[62336.0,0.225413],[63017.0,0.00035]]]
["bitfinex","BTCUSD",1728132500170,[[62319.0,1.5],[62318.0,0.0819],[62297.0,0.12079731],[62295.0,0.24268524],[62293.0,0.112372]],[[62322.0,1.0238465],[62323.0,0.34543331],[62324.0,0.224633],[62325.0,0.002],[62326.0,0.38713575]]]
["bitfinex","BTCUSD",1728132558798,[[62311.0,1.673442],[62309.0,0.12079731],[62303.0,0.05],[62302.0,0.112354],[62301.0,0.224713]],[[62312.0,0.49297718],[62314.0,0.36911663],[62315.0,0.224668],[62320.0,0.16251758],[62329.0,0.53697427]]]
["bitfinex","BTCUSD",1728132571658,[[62311.0,2.72396771],[62309.0,0.12079731],[62308.0,0.224686],[62306.0,0.224697],[62302.0,0.1741]],[[62312.0,0.07863883],[62315.0,0.1],[62316.0,0.04810315]]]
["bitfinex","BTCUSD",1728132601240,[[62330.0,3.32819902],[62328.0,0.224617],[62327.0,0.724618],[62326.0,0.002],[62325.0,0.393726]],[[62331.0,0.012821],[62332.0,0.000821],[62337.0,0.01193547],[62338.0,0.01169411],[62339.0,0.25210353]]]
["bitfinex","BTCUSD",1728132661987,[[62330.0,2.26605231],[62328.0,0.224617],[62325.0,0.274626],[62324.0,0.224631],[62323.0,0.005]],[[62331.0,0.06144543],[62332.0,0.16848115],[62333.0,0.0758],[62334.0,0.09634687],[62335.0,0.12043359]]]
["bitfinex","BTCUSD",1728132720613,[[62350.0,3.15440302],[62349.0,0.224541],[62348.0,0.505],[62347.0,0.224549],[62346.0,0.302652]],[[62351.0,0.01267485],[62353.0,0.01211044],[62354.0,0.25195296],[62355.0,0.01193677],[62356.0,0.01125783]]]
["bitfinex","BTCUSD",1728132761382,[[62350.0,3.15240302],[62349.0,0.825883],[62348.0,0.0881],[62347.0,0.224549],[62346.0,0.574552]],[[62351.0,0.02977243],[62353.0,0.01211044],[62354.0,0.01090972],[62355.0,0.30111249],[62356.0,0.01125783]]]
["bitfinex","BTCUSD",1728132829184,[[62358.0,3.03053171],[62357.0,0.62243931],[62355.0,0.449036],[62354.0,0.4325],[62352.0,0.224528]],[[62359.0,0.07751051],[62360.0,0.08355608],[62361.0,0.01184299],[62362.0,0.10707579],[62363.0,0.1321932]]]
["bitfinex","BTCUSD",1728132962742,[[62358.0,3.15197102],[62357.0,0.031642],[62355.0,0.449036],[62353.0,0.00377],[62350.0,0.59078282]],[[62359.0,0.37673579],[62360.0,0.11086347],[62361.0,0.13222626],[62362.0,0.01081897],[62363.0,0.01187218]]]
["bitfinex","BTCUSD",1728132988290,[[62358.0,2.26578431],[62357.0,0.031642],[62355.0,0.449039],[62353.0,0.00377],[62351.0,0.00195]],[[62359.0,0.56482745],[62360.0,0.01136347],[62361.0,0.1321292],[62362.0,0.01081897],[62363.0,0.01187218]]]
["bitfinex","BTCUSD",1728133068775,[[62358.0,3.00442931],[62357.0,0.001642],[62356.0,0.112258],[62353.0,0.00377],[62346.0,0.2739552]],[[62359.0,0.14159194],[62360.0,0.21977458],[62361.0,0.13204313],[62362.0,0.01081897],[62363.0,0.23636518]]]
["bitfinex","BTCUSD",1728133117150,[[62358.0,3.83487102],[62357.0,0.031642],[62356.0,0.35],[62355.0,0.45104],[62354.0,0.005]],[[62359.0,0.01191265],[62360.0,0.01136347],[62361.0,0.01184299],[62362.0,0.01081897],[62363.0,0.01187218]]]
["bitfinex","BTCUSD",1728133180844,[[62368.0,2.67086102],[62367.0,0.224477],[62365.0,0.51104],[62364.0,0.317929],[62363.0,0.224489]],[[62369.0,0.06729153],[62370.0,0.08297261],[62371.0,0.01144505],[62372.0,0.10720373],[62373.0,0.1202683]]]
["bitfinex","BTCUSD",1728133292158,[[62376.0,2.032592],[62375.0,0.03],[62371.0,0.12079731],[62370.0,0.226108],[62313.0,0.28450117]],[[62377.0,0.56304158],[62378.0,0.1241414],[62379.0,0.01251681],[62380.0,0.01128445],[62382.0,0.23558317]]]
["bitfinex","BTCUSD",1728133312655,[[62376.0,2.034592],[62375.0,0.03],[62372.0,0.12079731],[62370.0,0.113874],[62361.0,0.24604324]],[[62377.0,0.65062467],[62378.0,0.0119224],[62379.0,0.13273496],[62380.0,0.46015245],[62381.0,0.24104324]]]
["bitfinex","BTCUSD",1728133403670,[[62376.0,0.002642],[62370.0,0.001642],[62368.0,0.00164],[62367.0,0.00051182],[62366.0,1.5]],[[62377.0,1.39524129],[62378.0,0.13271971],[62379.0,0.01451681],[62380.0,0.46015245],[62381.0,0.24104324]]]
["bitfinex","BTCUSD",1728133466194,[[62364.0,1.503472],[62352.0,0.0496813],[62350.0,0.05],[62349.0,0.113913],[62348.0,0.224545]],[[62365.0,1.04194556],[62366.0,0.34527831],[62368.0,0.224474],[62369.0,0.16318671],[62372.0,0.0798]]]
["bitfinex","BTCUSD",1728133524408,[[62364.0,0.003472],[62358.0,1.501642],[62357.0,0.099142],[62356.0,0.0751],[62354.0,0.24104324]],[[62365.0,1.16693454],[62366.0,0.224481],[62367.0,0.0993],[62368.0,0.299474],[62370.0,0.224467]]]
["bitfinex","BTCUSD",1728133564277,[[62364.0,2.425972],[62362.0,0.12501731],[62358.0,0.001642],[62203.0,0.55241394],[62131.0,0.88105514]],[[62365.0,0.27035942],[62367.0,0.224478],[62369.0,0.14440663],[62370.0,0.224468],[62371.0,0.24104324]]]
["bitfinex","BTCUSD",1728133598485,[[62364.0,1.838216],[62363.0,0.12079731],[62362.0,0.228712],[62360.0,0.224502],[62357.0,0.001642]],[[62365.0,0.03270943],[62368.0,0.112237],[62370.0,0.1],[62371.0,0.46550624],[62374.0,0.224453]]]
["bitfinex","BTCUSD",1728133651507,[[62364.0,1.558472],[62362.0,0.00422],[62361.0,0.23304531],[62360.0,0.224502],[62358.0,0.001642]],[[62365.0,0.58108833],[62366.0,0.224481],[62368.0,0.14441985],[62369.0,0.301171],[62383.0,0.15609379]]]
["bitfinex","BTCUSD",1728133706535,[[62364.0,1.553472],[62362.0,0.00422],[62360.0,0.112251],[62358.0,0.001642],[62355.0,0.224519]],[[62365.0,0.49004326],[62367.0,0.36891928],[62368.0,0.43339986],[62369.0,0.301171],[62381.0,0.17420567]]]
["bitfinex","BTCUSD",1728133734057,[[62375.0,0.863224],[62373.0,0.224452],[62372.0,0.34525531],[62370.0,0.33808671],[62359.0,0.576503]],[[62376.0,0.015821],[62378.0,0.0119224],[62380.0,0.01128445],[62382.0,0.01115617],[62383.0,0.36447025]]]
["bitfinex","BTCUSD",1728133822370,[[62375.0,0.001],[62365.0,0.001642],[62364.0,1.503472],[62363.0,0.0499469],[62362.0,0.00422]],[[62376.0,0.87886095],[62377.0,0.23703056],[62378.0,0.0119224],[62379.0,0.01251681],[62380.0,0.37989904]]]
["bitfinex","BTCUSD",1728133869780,[[62365.0,1.725667],[62364.0,0.12426931],[62363.0,0.112245],[62362.0,0.00422],[62358.0,0.22615]],[[62366.0,0.17413663],[62367.0,0.112238],[62368.0,0.07214203],[62369.0,0.32066338],[62370.0,0.24104324]]]
["bitfinex","BTCUSD",1728133936457,[[62365.0,2.00109571],[62364.0,0.003472],[62363.0,0.34528531],[62362.0,0.00422],[62361.0,0.224499]],[[62366.0,0.05612672],[62367.0,0.07219262],[62369.0,0.09625683],[62371.0,0.12032104],[62373.0,0.112228]]]
["bitfinex","BTCUSD",1728133953513,[[62393.0,0.225892],[62392.0,1.08618671],[62391.0,0.34518731],[62388.0,0.0835],[62387.0,0.005]],[[62394.0,0.01238977],[62398.0,0.01121476],[62399.0,0.25410141],[62400.0,0.01113149],[62405.0,0.14411594]]]
["bitfinex","BTCUSD",1728133978118,[[62436.0,1.551],[62431.0,0.50164],[62429.0,0.112126],[62428.0,0.46530024],[62396.0,0.06414]],[[62437.0,0.13545469],[62438.0,0.00082],[62439.0,0.22462],[62442.0,0.224209],[62444.0,0.1807]]]
["bitfinex","BTCUSD",1728134011319,[[62431.0,1.50264],[62425.0,0.1432],[62424.0,0.1269719],[62423.0,0.112137],[62422.0,0.4806]],[[62432.0,0.25284339],[62433.0,0.27223206],[62435.0,0.29622409],[62436.0,0.09598412],[62437.0,0.225048]]]
["bitfinex","BTCUSD",1728134031735,[[62431.0,1.50264],[62427.0,0.0927],[62424.0,0.0990719],[62422.0,0.5602],[62416.0,0.112149]],[[62432.0,0.59685652],[62433.0,0.22424],[62435.0,0.3683289],[62437.0,0.225048],[62438.0,0.00082]]]
["bitfinex","BTCUSD",1728134069870,[[62419.0,0.0497535],[62415.0,0.24104324],[62400.0,0.206878],[62399.0,0.31734324],[62394.0,0.005]],[[62420.0,0.1],[62421.0,0.224283],[62424.0,0.1],[62425.0,0.1972245],[62426.0,0.002]]]
["bitfinex","BTCUSD",1728134102056,[[62416.0,1.839092],[62414.0,0.1204245],[62413.0,0.22431],[62410.0,0.224322],[62407.0,0.24104324]],[[62417.0,0.000821],[62423.0,0.1],[62424.0,0.224272],[62425.0,0.28901142],[62431.0,0.34416945]]]
["bitfinex","BTCUSD",1728134159951,[[62430.0,0.052],[62427.0,0.501],[62425.0,0.55665471],[62424.0,0.3446965],[62140.0,80.0001]],[[62431.0,0.112123],[62432.0,0.07292036],[62434.0,0.09613382],[62435.0,0.448468],[62436.0,0.12016728]]]
["bitfinex","BTCUSD",1728134214670,[[62431.0,0.44740971],[62430.0,0.8973165],[62427.0,0.450472],[62425.0,0.50397],[62424.0,0.46531524]],[[62432.0,0.00082],[62437.0,0.00082],[62438.0,0.00082],[62439.0,0.0004],[62445.0,0.28904407]]]
["bitfinex","BTCUSD",1728134235018,[[62431.0,2.42434971],[62430.0,0.225892],[62428.0,0.0806],[62427.0,0.5708965],[62425.0,0.00397]],[[62432.0,0.00182],[62437.0,0.00082],[62438.0,0.00082],[62439.0,0.0004],[62442.0,0.224208]]]
["bitfinex","BTCUSD",1728134277680,[[62431.0,1.50364],[62430.0,0.001642],[62428.0,0.002],[62427.0,0.00195],[62426.0,0.0954]],[[62432.0,0.21644484],[62433.0,0.3446645],[62434.0,0.09601194],[62436.0,0.12001493],[62437.0,0.225046]]]
["bitfinex","BTCUSD",1728134310235,[[62431.0,0.00264],[62430.0,0.001642],[62427.0,1.50195],[62425.0,0.00397],[62423.0,0.0951]],[[62432.0,0.78177006],[62433.0,0.3446645],[62434.0,0.0973],[62435.0,0.224236],[62436.0,0.0832]]]
["bitfinex","BTCUSD",1728134357730,[[62399.0,1.678342],[62397.0,0.002],[62389.0,0.112197],[62388.0,0.05],[62386.0,0.224408]],[[62400.0,0.17771414],[62402.0,0.1],[62403.0,0.5691235],[62404.0,0.24104324],[62406.0,0.27226457]]]
["bitfinex","BTCUSD",1728134374702,[[62399.0,1.501642],[62392.0,0.1697],[62387.0,0.000984],[62386.0,0.112202],[62375.0,0.005]],[[62400.0,0.61939211],[62401.0,0.09595033],[62402.0,0.11993791],[62403.0,0.448699],[62408.0,0.1439255]]]
["bitfinex","BTCUSD",1728134420206,[[62399.0,1.680942],[62391.0,0.002],[62387.0,0.000984],[62385.0,0.24104324],[62384.0,0.00164]],[[62400.0,0.80248021],[62401.0,0.16219774],[62402.0,0.31787969],[62403.0,0.448699],[62405.0,0.06419]]]
["bitfinex","BTCUSD",1728134469821,[[62399.0,0.091642],[62395.0,0.0795],[62390.0,0.002],[62387.0,0.000984],[62382.0,0.112211]],[[62400.0,0.9643177],[62402.0,0.31853899],[62403.0,0.448699],[62404.0,0.06419],[62410.0,0.23669782]]]
["bitfinex","BTCUSD",1728134485192,[[62399.0,1.667842],[62398.0,0.002],[62395.0,0.112187],[62394.0,0.3448045],[62391.0,0.27439]],[[62400.0,0.19107179],[62401.0,0.09615548],[62402.0,0.12019435],[62403.0,0.448699]]]
["bitfinex","BTCUSD",1728134522472,[[62399.0,1.593642],[62395.0,0.0825],[62394.0,0.112189],[62393.0,0.224384],[62390.0,0.224391]],[[62400.0,0.23954515],[62402.0,0.0959727],[62403.0,0.56866588],[62404.0,0.24104324],[62408.0,0.14395905]]]
["bitfinex","BTCUSD",1728134552637,[[62399.0,0.001642],[62390.0,0.091],[62388.0,1.5],[62387.0,0.0009909],[62386.0,0.002]],[[62400.0,1.08606885],[62401.0,0.1204245],[62402.0,0.091],[62403.0,0.5237],[62404.0,0.1620075]]]
["bitfinex","BTCUSD",1728134583729,[[62367.0,0.007642],[62364.0,0.001642],[62357.0,0.001642],[62355.0,0.0788],[62352.0,0.002]],[[62368.0,0.59721761],[62369.0,0.45698799],[62370.0,0.34406635],[62374.0,0.306355],[62375.0,0.1015]]]
["bitfinex","BTCUSD",1728134602372,[[62345.0,3.078912],[62343.0,0.09964],[62337.0,0.002],[62333.0,0.0009883],[62328.0,0.112307]],[[62346.0,0.57410585],[62347.0,0.22455],[62350.0,0.224542],[62352.0,0.224531],[62355.0,0.247521]]]
["bitfinex","BTCUSD",1728134639577,[[62354.0,0.1778],[62351.0,1.5],[62348.0,0.27545871],[62347.0,0.1704245],[62336.0,0.003642]],[[62355.0,0.18511637],[62357.0,0.224513],[62358.0,0.224513],[62359.0,0.24104324],[62360.0,0.224504]]]
["bitfinex","BTCUSD",1728134689502,[[62354.0,0.001642],[62351.0,1.5],[62349.0,0.002],[62346.0,0.001642],[62345.0,1.551554]],[[62355.0,0.38718328],[62356.0,0.24104324],[62357.0,0.224513],[62358.0,0.224513]]]
["bitfinex","BTCUSD",1728134769254,[[62354.0,0.002642],[62347.0,1.5],[62346.0,0.001642],[62345.0,1.501554],[62344.0,0.0793]],[[62355.0,1.23736708],[62356.0,0.12070077],[62357.0,0.320913],[62358.0,0.226513],[62365.0,0.30084557]]]
["bitfinex","BTCUSD",1728134795110,[[62346.0,1.673242],[62345.0,1.501554],[62343.0,0.00164],[62339.0,0.0009906],[62336.0,0.23463577]],[[62347.0,0.59311639],[62348.0,0.224546],[62350.0,0.224542],[62352.0,0.36874455],[62353.0,0.12070077]]]
["bitfinex","BTCUSD",1728134857018,[[62346.0,1.67332196],[62345.0,1.501554],[62343.0,0.00164],[62339.0,0.0009906],[62337.0,0.05]],[[62347.0,0.63530449],[62348.0,0.224546],[62349.0,0.32005576],[62350.0,0.224542],[62352.0,0.5077813]]]
["bitfinex","BTCUSD",1728134911284,[[62345.0,1.369474],[62343.0,0.00164],[62339.0,0.0009906],[62336.0,0.001642],[62333.0,0.002]],[[62346.0,1.44084616],[62347.0,0.225371],[62348.0,0.224546],[62350.0,0.44699729],[62359.0,0.69926575]]]
["bitfinex","BTCUSD",1728134953719,[[62321.0,1e-06],[62309.0,0.0983801],[62308.0,0.0792],[62298.0,1.74104324],[62287.0,0.112382]],[[62322.0,3.12529797],[62323.0,0.16211266],[62325.0,0.454262],[62326.0,0.305728],[62330.0,0.234611]]]
["bitfinex","BTCUSD",1728134964459,[[62309.0,0.0974],[62308.0,0.0792],[62297.0,0.0009801],[62292.0,1.5]],[[62310.0,0.77829345],[62311.0,0.32039589],[62312.0,0.11967256],[62313.0,0.13627206],[62315.0,0.449334]]]
["bitfinex","BTCUSD",1728135011833,[[62309.0,0.000821],[62306.0,1.5],[62301.0,0.1756],[62284.0,0.24104324],[62283.0,0.051642]],[[62310.0,1.18628043],[62311.0,0.22468],[62313.0,0.224675],[62314.0,0.0791],[62317.0,0.18306751]]]
["bitfinex","BTCUSD",1728135041908,[[62283.0,0.092742],[62282.0,0.001642],[62281.0,0.0004],[62280.0,0.080442],[62277.0,0.002]],[[62284.0,0.70550696],[62285.0,0.12070077],[62286.0,0.10281014],[62287.0,0.449538],[62288.0,0.14381824]]]
["bitfinex","BTCUSD",1728135061375,[[62283.0,1.66869493],[62282.0,0.001642],[62281.0,0.0004],[62280.0,0.001642],[62273.0,0.12070077]],[[62284.0,0.5205901],[62287.0,0.224769],[62288.0,0.14393889],[62289.0,0.449522],[62293.0,0.48328003]]]
["bitfinex","BTCUSD",1728135100839,[[62283.0,1.99627164],[62282.0,0.34712577],[62281.0,0.0024],[62280.0,0.001642],[62279.0,0.224792]],[[62284.0,0.04748229],[62292.0,0.14805104],[62293.0,0.18444956],[62294.0,0.24104324],[62296.0,0.34486261]]]
["bitfinex","BTCUSD",1728135118214,[[62293.0,2.12215948],[62292.0,0.002],[62290.0,0.449502],[62289.0,0.005],[62288.0,0.224759]],[[62294.0,0.02019259],[62300.0,0.24104324],[62304.0,0.112352],[62307.0,0.27273579],[62308.0,0.07205819]]]
["bitfinex","BTCUSD",1728135153954,[[62293.0,2.60674948],[62291.0,0.224751],[62290.0,0.224751],[62289.0,0.35],[62288.0,0.77789479]],[[62294.0,0.04759305],[62302.0,0.24104324],[62304.0,0.04813422],[62305.0,0.112351],[62306.0,0.07220133]]]
["bitfinex","BTCUSD",1728135225902,[[62293.0,2.42984948],[62291.0,0.224751],[62290.0,0.224751],[62288.0,0.229759],[62287.0,0.0912]],[[62294.0,0.04739651],[62298.0,0.04820391],[62300.0,0.14950587],[62301.0,0.192459],[62302.0,0.33745107]]]
["bitfinex","BTCUSD",1728135246580,[[62293.0,2.26766277],[62291.0,0.224751],[62288.0,0.224759],[62287.0,0.0912],[62282.0,0.001642]],[[62294.0,0.05293382],[62298.0,0.16056691],[62299.0,0.07230587],[62300.0,0.301919],[62301.0,0.17650783]]]
["bitfinex","BTCUSD",1728135289335,[[62293.0,1.984411],[62289.0,0.162379],[62288.0,0.12070077],[62285.0,0.531044],[62142.0,0.02514508]],[[62294.0,0.18512492],[62295.0,0.09617997],[62296.0,0.224734],[62297.0,0.34495796],[62301.0,0.0815]]]
["bitfinex","BTCUSD",1728135319814,[[62293.0,2.160711],[62291.0,0.05],[62285.0,0.12070077],[62284.0,0.000821],[62283.0,0.00029493]],[[62294.0,0.18087957],[62295.0,0.12023072],[62296.0,0.23094692],[62297.0,0.44946],[62298.0,0.24104324]]]
["bitfinex","BTCUSD",1728135359786,[[62293.0,0.482411],[62285.0,0.0929],[62284.0,0.000821],[62283.0,0.00029493],[62282.0,0.003642]],[[62294.0,1.16840478],[62296.0,0.12070077],[62297.0,0.44946],[62298.0,0.24104324],[62304.0,0.236677]]]
["bitfinex","BTCUSD",1728135374649,[[62293.0,2.32851177],[62290.0,0.224754],[62287.0,0.224765],[62282.0,0.003642],[62269.0,0.12528506]],[[62294.0,0.06596368],[62295.0,0.04804771],[62296.0,0.112366],[62297.0,0.29680156],[62299.0,0.09609542]]]
["bitfinex","BTCUSD",1728135407605,[[62293.0,2.322183],[62292.0,0.12070077],[62291.0,0.224751],[62288.0,0.224761],[62285.0,0.224772]],[[62294.0,0.08635059],[62295.0,0.1720375],[62297.0,0.09604714],[62298.0,0.23242192],[62300.0,0.22672]]]
["bitfinex","BTCUSD",1728135476736,[[62293.0,2.16520974],[62291.0,0.05],[62287.0,0.12070077],[62284.0,0.000821],[62283.0,0.11268393]],[[62294.0,0.50913846],[62295.0,0.14426692],[62296.0,0.224736],[62297.0,0.32282694],[62298.0,0.224729]]]
["bitfinex","BTCUSD",1728135485018,[[62293.0,2.16520974],[62291.0,0.05],[62284.0,0.000821],[62283.0,0.1209957]],[[62294.0,0.50915531],[62296.0,0.3690065],[62298.0,0.224729],[62301.0,0.16230431]]]
["bitfinex","BTCUSD",1728135544223,[[62319.0,2.03629],[62318.0,0.23302677],[62315.0,0.401661],[62306.0,0.01010308],[62299.0,0.04800158]],[[62320.0,0.0657239],[62321.0,0.00164],[62322.0,0.113961],[62324.0,0.224632],[62326.0,0.46566924]]]
["bitfinex","BTCUSD",1728135569167,[[62319.0,2.08509],[62315.0,0.05],[62313.0,0.0769],[62312.0,0.112337],[62309.0,0.34702377]],[[62320.0,0.32232414],[62321.0,0.15164],[62322.0,0.32227043],[62323.0,0.11998179],[62324.0,0.224632]]]
["bitfinex","BTCUSD",1728135610482,[[62319.0,0.2272],[62315.0,0.23303277],[62311.0,0.224678],[62301.0,0.74104324],[62299.0,0.35]],[[62320.0,0.64075249],[62321.0,0.15164],[62322.0,0.226285],[62324.0,0.224632],[62325.0,0.4872032]]]
["bitfinex","BTCUSD",1728135656060,[[62320.0,1.504],[62315.0,0.112332],[62314.0,0.1477],[62313.0,0.0813],[62311.0,0.12070077]],[[62321.0,0.20677439],[62322.0,0.001642],[62323.0,0.32055525],[62324.0,0.11989531],[62325.0,0.224629]]]
["bitfinex","BTCUSD",1728135665344,[[62320.0,1.734642],[62318.0,0.112326],[62317.0,0.12070077],[62315.0,0.24104324],[62314.0,0.224665]],[[62321.0,0.11154976],[62322.0,0.113961],[62323.0,0.09614007],[62324.0,0.11989531],[62325.0,0.449258]]]
["bitfinex","BTCUSD",1728135701449,[[62285.0,0.0009874],[62284.0,0.000821],[62283.0,0.24133817],[62282.0,0.001642],[62281.0,0.0004]],[[62295.0,1.02597398],[62296.0,0.29634013],[62298.0,0.32024042],[62299.0,0.34411128],[62305.0,0.15105686]]]
["bitfinex","BTCUSD",1728135729520,[[62255.0,0.00182808]],[[62266.0,0.58322083],[62267.0,0.34553877],[62269.0,0.224833],[62271.0,0.0962],[62272.0,0.289154]]]
["bitfinex","BTCUSD",1728135741556,[[62236.0,1.688275],[62235.0,0.18459966],[62234.0,0.0915],[62233.0,0.22496],[62231.0,0.224967]],[[62242.0,0.112464],[62244.0,0.24104324],[62245.0,0.224918],[62247.0,0.324911],[62257.0,0.0951172]]]
["bitfinex","BTCUSD",1728135773934,[[62241.0,1.62106522],[62240.0,0.112467],[62238.0,0.22494],[62236.0,0.078421],[62235.0,0.224953]],[[62242.0,0.02716649],[62245.0,0.001],[62246.0,0.112458],[62247.0,0.24104324],[62248.0,0.303209]]]
["bitfinex","BTCUSD",1728135788766,[[62241.0,1.73779222],[62238.0,0.449882],[62237.0,0.000821],[62236.0,0.080421],[62234.0,0.005]],[[62242.0,0.01897405],[62246.0,0.35350124],[62248.0,0.224909],[62253.0,0.0479128],[62255.0,0.53779444]]]
["bitfinex","BTCUSD",1728135825032,[[62241.0,1.179501],[62237.0,0.000821],[62236.0,0.000821],[62233.0,0.000821],[62231.0,0.0009943]],[[62242.0,1.01087746],[62245.0,0.56972972],[62247.0,0.24104324],[62251.0,0.226898],[62253.0,0.14387006]]]
["bitfinex","BTCUSD",1728135831692,[[62232.0,1.507],[62227.0,0.11249],[62225.0,0.12106522],[62224.0,0.174],[62221.0,0.226222]],[[62233.0,0.14167002],[62235.0,0.224954],[62237.0,0.24104324],[62238.0,0.224943],[62239.0,0.224941]]]
["bitfinex","BTCUSD",1728135882406,[[62240.0,1.504],[62237.0,0.112471],[62236.0,0.34601422],[62234.0,0.023],[62233.0,0.225779]],[[62241.0,0.12538304],[62242.0,0.114106],[62244.0,0.39340126],[62246.0,0.46595924],[62249.0,0.04792193]]]
["bitfinex","BTCUSD",1728135893907,[[62240.0,3.10677371],[62239.0,0.34800322],[62238.0,0.505],[62236.0,0.224949],[62234.0,0.0079867]],[[62241.0,0.003642],[62242.0,0.001642],[62256.0,0.114081],[62258.0,0.0938],[62260.0,0.44973]]]
["bitfinex","BTCUSD",1728135940489,[[62218.0,1.501],[62216.0,0.1],[62213.0,0.23358022],[62210.0,0.22504],[62201.0,0.5016]],[[62219.0,0.13097492],[62221.0,0.005],[62222.0,0.320801],[62224.0,0.46604024],[62225.0,0.224992]]]
["bitfinex","BTCUSD",1728135966029,[[62219.0,1.504],[62218.0,0.000821],[62216.0,0.1],[62208.0,0.12106522],[62203.0,0.0915]],[[62220.0,0.23074901],[62221.0,0.225004],[62223.0,0.24104324],[62224.0,0.42486222],[62225.0,0.04784208]]]
["bitfinex","BTCUSD",1728135976960,[[62206.0,1.62206522],[62204.0,0.0774],[62203.0,0.112533],[62201.0,0.225074],[62200.0,0.17613636]],[[62207.0,0.117527],[62209.0,0.225048],[62212.0,0.225038],[62215.0,0.225027],[62216.0,0.24104324]]]
["bitfinex","BTCUSD",1728136009845,[[62206.0,1.50017912],[62205.0,0.000821],[62200.0,0.29720158],[62198.0,0.0935],[62195.0,0.300097]],[[62207.0,0.30620454],[62209.0,0.32082562],[62210.0,0.34476778],[62211.0,0.094],[62215.0,0.14366493]]]
["bitfinex","BTCUSD",1728136041252,[[62206.0,1.50017912],[62205.0,0.000821],[62200.0,0.17613636],[62198.0,0.34615122],[62185.0,0.07225015]],[[62207.0,0.13625599],[62208.0,0.225051],[62211.0,0.27294427],[62212.0,0.07185491],[62213.0,0.225035]]]
["bitfinex","BTCUSD",1728136052359,[[62182.0,1.57702],[62179.0,0.27576371],[62178.0,0.225159],[62177.0,0.18489142],[62170.0,0.225186]],[[62183.0,0.01870884],[62184.0,0.114669],[62185.0,0.225136],[62187.0,0.24104324],[62188.0,0.225124]]]
["bitfinex","BTCUSD",1728136099049,[[62169.0,1.5],[62165.0,0.19272043],[62161.0,0.11301],[62160.0,0.0001069],[62157.0,0.225232]],[[62170.0,0.192494],[62171.0,0.225188],[62175.0,0.225172],[62176.0,0.225167],[62178.0,0.04789161]]]
["bitfinex","BTCUSD",1728136119616,[[62181.0,1.51],[62176.0,0.1776],[62175.0,0.112585],[62172.0,0.34652843],[62168.0,0.275194]],[[62182.0,0.16132163],[62183.0,0.225142],[62185.0,0.04791366],[62186.0,0.225131],[62187.0,0.07187049]]]
["bitfinex","BTCUSD",1728136151176,[[62185.0,0.002],[62183.0,2.87438709],[62182.0,0.5],[62181.0,0.12217043],[62179.0,0.04819534]],[[62199.0,0.24104324],[62202.0,0.04791819],[62203.0,0.21887537],[62204.0,0.07187729],[62206.0,0.33687963]]]
["bitfinex","BTCUSD",1728136163927,[[62202.0,1.601],[62192.0,0.112553],[62190.0,0.42786443],[62188.0,0.56146524],[62182.0,0.35]],[[62203.0,0.13097777],[62204.0,0.320666],[62206.0,0.24104324],[62207.0,0.226697],[62210.0,0.225045]]]
["bitfinex","BTCUSD",1728136208225,[[62184.0,1.698521],[62183.0,0.31421843],[62181.0,0.000821],[62180.0,0.225149],[62174.0,0.227172]],[[62185.0,0.04728233],[62188.0,0.112562],[62191.0,0.225115],[62192.0,0.22511],[62195.0,0.225099]]]
["bitfinex","BTCUSD",1728136242093,[[62184.0,2.04607671],[62183.0,0.0803],[62182.0,0.225143],[62181.0,0.000821],[62180.0,0.18492819]],[[62185.0,0.01722042],[62188.0,0.114561],[62191.0,0.24104324],[62193.0,0.225106],[62228.0,0.14994146]]]
["bitfinex","BTCUSD",1728136272018,[[62187.0,2.49397187],[62186.0,0.23013],[62185.0,0.000821],[62184.0,0.375956],[62183.0,0.259945]],[[62188.0,0.005642],[62195.0,0.005642],[62196.0,0.1688],[62198.0,0.225087],[62200.0,0.24104324]]]
["bitfinex","BTCUSD",1728136297807,[[62194.0,2.00236],[62192.0,0.112554],[62189.0,0.225119],[62186.0,0.225129],[62183.0,0.35544]],[[62195.0,0.006642],[62197.0,0.305492],[62199.0,0.0982],[62200.0,0.225081],[62203.0,0.226712]]]
["bitfinex","BTCUSD",1728136321862,[[62202.0,2.16848671],[62197.0,0.22509],[62195.0,0.275097],[62194.0,0.1855996],[62191.0,0.575112]],[[62203.0,0.002642],[62205.0,0.112531],[62206.0,0.225059],[62207.0,0.001642],[62208.0,0.24104324]]]
["bitfinex","BTCUSD",1728136360748,[[62219.0,2.46607199],[62216.0,0.575019],[62215.0,0.225023],[62213.0,1.096931],[62205.0,0.235059]],[[62220.0,0.001642],[62226.0,0.24104324],[62228.0,0.21249],[62229.0,0.224975],[62231.0,0.22497]]]
["bitfinex","BTCUSD",1728136414745,[[62219.0,2.57082539],[62216.0,0.27327025],[62215.0,0.304023],[62214.0,0.51339688],[62213.0,0.09650251]],[[62220.0,0.00143704],[62228.0,0.0480392],[62229.0,0.1659588],[62231.0,0.2840624],[62239.0,0.224939]]]
["bitfinex","BTCUSD",1728136423391,[[62219.0,3.87272845],[62218.0,0.5],[62216.0,0.225019],[62215.0,0.225023],[62214.0,0.185465]],[[62220.0,0.00143704],[62233.0,0.24268524],[62235.0,0.001642],[62236.0,0.191475],[62237.0,0.0979]]]
["bitfinex","BTCUSD",1728136475706,[[62219.0,3.59811556],[62218.0,0.59648984],[62217.0,0.12060912],[62216.0,0.320919],[62215.0,0.303623]],[[62220.0,0.00143704],[62229.0,0.077],[62230.0,0.09],[62233.0,0.24268524],[62234.0,0.16048908]]]
["bitfinex","BTCUSD",1728136513990,[[62228.0,1.5],[62227.0,0.16318671],[62226.0,0.112492],[62225.0,0.224988],[62222.0,0.224999]],[[62229.0,0.001],[62230.0,0.112486],[62232.0,0.0813],[62233.0,0.317806],[62235.0,0.27458797]]]
["bitfinex","BTCUSD",1728136535971,[[62229.0,1.503],[62224.0,0.6969],[62219.0,0.09532],[62217.0,0.47476152],[62103.0,0.8]],[[62230.0,0.114125],[62231.0,0.302568],[62233.0,0.001642],[62234.0,0.34616728],[62235.0,0.001642]]]
["bitfinex","BTCUSD",1728136549410,[[62229.0,0.004],[62225.0,1.5],[62224.0,0.6969],[62220.0,0.08012],[62219.0,0.207825]],[[62230.0,0.1757656],[62231.0,0.224968],[62232.0,0.04792812],[62233.0,0.001642],[62234.0,0.29684919]]]
["bitfinex","BTCUSD",1728136592466,[[62219.0,1.5],[62218.0,0.12121028],[62216.0,0.1734],[62213.0,0.112515],[62211.0,0.24104324]],[[62220.0,0.3562153],[62225.0,0.22499],[62226.0,0.27283955],[62229.0,0.19570111]]]
["bitfinex","BTCUSD",1728136634859,[[62227.0,1.5],[62224.0,0.0943],[62220.0,0.00082],[62218.0,0.112507],[62216.0,0.0754]],[[62228.0,0.17415486],[62230.0,0.39852737],[62231.0,0.32085816],[62232.0,0.12121028],[62233.0,0.42416195]]]
["bitfinex","BTCUSD",1728136643724,[[62227.0,1.5],[62224.0,0.0943],[62223.0,0.1277],[62220.0,0.00082],[62218.0,0.112507]],[[62228.0,0.22608957],[62229.0,0.07196449],[62230.0,0.226612],[62231.0,0.32092365],[62232.0,0.11994081]]]
["bitfinex","BTCUSD",1728136697824,[[62227.0,1.840311],[62224.0,0.34620028],[62221.0,0.225003],[62218.0,0.24104324],[62215.0,0.002]],[[62228.0,0.01841891],[62230.0,0.00164],[62232.0,0.224964],[62233.0,0.24268524],[62234.0,0.1478991]]]
["bitfinex","BTCUSD",1728136709722,[[62227.0,2.00349771],[62225.0,0.0081182],[62224.0,0.22499],[62223.0,0.224993],[62220.0,0.225826]],[[62228.0,0.01844283],[62230.0,0.00164],[62231.0,0.112484],[62232.0,0.0479297],[62233.0,0.3145798]]]
["bitfinex","BTCUSD",1728136768247,[[62227.0,1.98292],[62223.0,0.05],[62221.0,0.0981],[62220.0,0.00082],[62219.0,0.112505]],[[62228.0,0.14737533],[62229.0,0.27287321],[62230.0,0.00164],[62231.0,0.07184581],[62232.0,0.305767]]]
["bitfinex","BTCUSD",1728136819193,[[62227.0,2.14972],[62221.0,0.05],[62220.0,0.36307352],[62215.0,0.112511],[62210.0,0.04822574]],[[62228.0,0.24789042],[62229.0,0.224976],[62230.0,0.00164],[62232.0,0.36880309],[62238.0,0.28294135]]]
["bitfinex","BTCUSD",1728136833762,[[62227.0,2.07322],[62222.0,0.0759],[62220.0,0.00082],[62219.0,0.05],[62214.0,0.23372428]],[[62228.0,0.35091549],[62229.0,0.224976],[62230.0,0.00164],[62232.0,0.224967],[62233.0,0.12285228]]]
["bitfinex","BTCUSD",1728136881645,[[62232.0,1.77614899],[62231.0,0.224967],[62229.0,0.630972],[62228.0,0.724978],[62227.0,0.20896238]],[[62233.0,0.00017729],[62235.0,0.001642],[62241.0,0.24268524],[62242.0,0.001642],[62245.0,0.001642]]]
["bitfinex","BTCUSD",1728136893238,[[62234.0,4.203262],[62233.0,0.22496],[62232.0,0.005],[62231.0,0.226967],[62230.0,0.005]],[[62235.0,0.001642],[62240.0,0.24104324],[62241.0,0.001642],[62242.0,0.001642],[62251.0,0.001642]]]
["bitfinex","BTCUSD",1728136929249,[[62234.0,3.77531148],[62233.0,0.34621364],[62232.0,0.005],[62231.0,0.724967],[62223.0,0.21339337]],[[62235.0,0.001642],[62241.0,0.001642],[62242.0,0.001642],[62247.0,0.079442],[62248.0,0.34008524]]]
["bitfinex","BTCUSD",1728137000376,[[62240.0,2.50416371],[62238.0,0.34615128],[62237.0,0.35],[62236.0,0.0559998],[62235.0,0.225773]],[[62241.0,0.03500534],[62242.0,0.001642],[62245.0,0.001642],[62247.0,0.001642],[62248.0,0.24268524]]]
["bitfinex","BTCUSD",1728137028437,[[62241.0,4.11794561],[62240.0,0.34814528],[62239.0,0.002],[62238.0,0.224941],[62237.0,0.37459462]],[[62242.0,0.001642],[62245.0,0.001642],[62247.0,0.001642],[62248.0,0.001642],[62255.0,0.24104324]]]
["bitfinex","BTCUSD",1728137073127,[[62241.0,4.14868489],[62240.0,0.50148142],[62238.0,0.224941],[62237.0,0.224943],[62212.0,0.00279518]],[[62242.0,0.001642],[62245.0,0.001642],[62247.0,0.001642],[62248.0,0.001642],[62255.0,0.24104324]]]
["bitfinex","BTCUSD",1728137088124,[[62241.0,4.24489517],[62240.0,0.225755],[62239.0,0.01],[62238.0,0.224941],[62237.0,0.36946669]],[[62242.0,0.001642],[62245.0,0.001642],[62247.0,0.001642],[62248.0,0.001642],[62257.0,0.0761]]]
["bitfinex","BTCUSD",1728137161486,[[62241.0,3.40032989],[62240.0,0.34696528],[62239.0,0.14459869],[62238.0,0.224941],[62237.0,0.306343]],[[62242.0,0.001642],[62245.0,0.001642],[62247.0,0.001642],[62248.0,0.001642]]]
["bitfinex","BTCUSD",1728137218348,[[62244.0,1.88279],[62242.0,0.00082],[62241.0,0.00082],[62240.0,0.00082],[62237.0,0.0967]],[[62245.0,2.33831028],[62246.0,0.04776844],[62247.0,0.226553],[62248.0,0.07329466],[62249.0,0.002]]]
["bitfinex","BTCUSD",1728137257386,[[62244.0,0.00282],[62242.0,0.00082],[62241.0,0.00082],[62240.0,0.00082],[62239.0,0.0969]],[[62245.0,2.81362688],[62246.0,0.21206138],[62247.0,0.31165485],[62248.0,0.001642],[62249.0,0.0759]]]
["bitfinex","BTCUSD",1728137301480,[[62244.0,0.00282],[62242.0,1.50082],[62241.0,0.09672],[62240.0,0.00082],[62238.0,0.0783]],[[62245.0,3.13599861],[62246.0,0.05058239],[62247.0,0.226553],[62248.0,0.226552],[62249.0,0.16028427]]]
["bitfinex","BTCUSD",1728137317029,[[62225.0,1.678221],[62220.0,0.05082],[62214.0,0.179645],[62212.0,0.112518],[62211.0,0.24104324]],[[62226.0,0.121135],[62227.0,0.224983],[62229.0,0.224979],[62230.0,0.04803981],[62231.0,0.224969]]]
["bitfinex","BTCUSD",1728137355296,[[62225.0,1.731821],[62220.0,0.00082],[62216.0,0.12121028],[62215.0,0.112512],[62213.0,0.225031]],[[62226.0,0.20366203],[62228.0,0.224981],[62230.0,0.1],[62231.0,0.2729234],[62233.0,0.19314338]]]
["bitfinex","BTCUSD",1728137407057,[[62225.0,1.6791],[62222.0,0.12121028],[62220.0,0.05082],[62219.0,0.24104324],[62216.0,0.112511]],[[62226.0,0.25447155],[62228.0,0.224981],[62229.0,0.224979],[62231.0,0.27294242],[62234.0,0.07195989]]]
["bitfinex","BTCUSD",1728137410246,[[62225.0,1.67892],[62220.0,0.00082],[62215.0,0.12121028],[62204.0,0.29003381]],[[62226.0,0.276374],[62228.0,0.34619128],[62229.0,0.29693574],[62231.0,0.32091033]]]
["bitfinex","BTCUSD",1728137464710,[[62194.0,1.50082],[62188.0,0.0962],[62186.0,0.0792],[62179.0,0.05],[62178.0,0.24104324]],[[62195.0,0.55724714],[62196.0,0.225095],[62198.0,0.22509],[62200.0,0.302882],[62202.0,0.064404]]]
["bitfinex","BTCUSD",1728137482273,[[62188.0,1.677721],[62185.0,0.05],[62182.0,0.12121028],[62180.0,0.112575],[62176.0,0.225166]],[[62189.0,0.11256],[62190.0,0.225117],[62192.0,0.225112],[62194.0,0.225105],[62195.0,0.04956574]]]
["bitfinex","BTCUSD",1728137545241,[[62188.0,1.500821],[62185.0,0.1414],[62179.0,0.0813],[62177.0,0.112581],[62176.0,0.225166]],[[62189.0,0.16311342],[62190.0,0.29716155],[62192.0,0.3211714],[62193.0,0.12007425],[62231.0,0.66493929]]]
["bitfinex","BTCUSD",1728137550671,[[62188.0,1.500821],[62185.0,0.05],[62182.0,0.094],[62179.0,0.0813],[62176.0,0.23379328]],[[62189.0,0.16323566],[62190.0,0.29716155],[62191.0,0.0960594],[62192.0,0.225112],[62193.0,0.12007425]]]
["bitfinex","BTCUSD",1728137599358,[[62183.0,1.73312],[62182.0,0.112572],[62181.0,0.34635828],[62180.0,0.002],[62178.0,0.225156]],[[62184.0,0.01861255],[62186.0,0.112566],[62189.0,0.226764],[62190.0,0.04800578],[62191.0,0.29712467]]]
["bitfinex","BTCUSD",1728137657925,[[62183.0,1.65242],[62179.0,0.188177],[62177.0,0.04828547],[62176.0,0.225166],[62175.0,0.07242821]],[[62184.0,0.114009],[62185.0,0.225135],[62188.0,0.27324383],[62189.0,0.31486049],[62192.0,0.12029208]]]
["bitfinex","BTCUSD",1728137674943,[[62183.0,1.50782],[62181.0,0.05],[62178.0,0.11258],[62176.0,0.322366],[62174.0,0.16949575]],[[62184.0,0.17581268],[62185.0,0.225135],[62186.0,0.04811683],[62187.0,0.0996],[62188.0,0.29730225]]]
["bitfinex","BTCUSD",1728137706400,[[62188.0,2.14045799],[62185.0,0.450266],[62183.0,0.00082],[62182.0,0.225144],[62181.0,0.002]],[[62189.0,0.02065456],[62195.0,0.114192],[62197.0,0.225091],[62198.0,0.24104324],[63105.0,0.0003]]]
["bitfinex","BTCUSD",1728137732909,[[62188.0,1.5],[62184.0,0.00082],[62183.0,0.00082],[62178.0,0.05],[62173.0,0.44613124]],[[62189.0,0.36775809],[62190.0,0.12121028],[62191.0,0.2971957],[62194.0,0.34523983]]]
["bitfinex","BTCUSD",1728137786620,[[62172.0,2.01039671],[62171.0,0.12121028],[62170.0,0.225187],[62169.0,0.226011],[62167.0,0.002]],[[62173.0,0.0345605],[62177.0,0.112582],[62179.0,0.225158],[62182.0,0.46619024],[62185.0,0.27318509]]]
["bitfinex","BTCUSD",1728137818987,[[62216.0,2.8751899],[62215.0,0.12121028],[62213.0,0.95006],[62211.0,0.005],[62210.0,0.225041]],[[62217.0,0.00164],[62231.0,0.112484],[62235.0,0.224955],[62236.0,0.54769424],[62241.0,0.12121028]]]
["bitfinex","BTCUSD",1728137832444,[[62216.0,4.0981899],[62215.0,0.12121028],[62213.0,0.45006],[62211.0,0.005],[62207.0,0.225054]],[[62217.0,0.00164],[62236.0,0.43521824],[62242.0,0.22493],[62243.0,0.00164],[62269.0,0.07282281]]]
["bitfinex","BTCUSD",1728137858323,[[62225.0,2.21330671],[62223.0,0.112498],[62220.0,0.225005],[62219.0,0.225011],[62217.0,0.00030989]],[[62226.0,0.19043379],[62227.0,0.112491],[62230.0,0.12121028],[62231.0,0.224969],[62234.0,0.22496]]]
["bitfinex","BTCUSD",1728137886058,[[62225.0,1.98212],[62220.0,0.05],[62219.0,0.112505],[62217.0,0.22614589],[62214.0,0.225026]],[[62226.0,0.31161269],[62228.0,0.22498],[62230.0,0.12121028],[62231.0,0.27299682],[62233.0,0.224963]]]
["bitfinex","BTCUSD",1728137919485,[[62225.0,1.98212],[62217.0,0.00112989],[62215.0,0.1415],[62214.0,0.24104324],[62212.0,0.415053]],[[62226.0,0.21203503],[62227.0,0.19327287],[62228.0,0.32106345],[62229.0,0.224979],[62230.0,0.21120432]]]
["bitfinex","BTCUSD",1728137981320,[[62225.0,1.98312],[62223.0,0.05],[62222.0,0.0912],[62217.0,0.19103789]],[[62226.0,0.13281171],[62229.0,0.27305768],[62230.0,0.224975],[62231.0,0.07212253],[62232.0,0.44234065]]]
["bitfinex","BTCUSD",1728138002761,[[62225.0,2.20872],[62220.0,0.12121028],[62219.0,0.225011],[62216.0,0.225022],[62215.0,0.05633759]],[[62226.0,0.02035245],[62228.0,0.04812883],[62230.0,0.29716824],[62231.0,0.32122566],[62236.0,0.22495]]]
["bitfinex","BTCUSD",1728138044110,[[62242.0,2.48134071],[62241.0,0.12121028],[62239.0,0.449876],[62236.0,0.574949],[62234.0,0.002]],[[62243.0,0.01841027],[62245.0,2.001642],[62247.0,0.001642],[62248.0,0.001642]]]
["bitfinex","BTCUSD",1728138060855,[[62244.0,1.17614671],[62243.0,0.224924],[62242.0,1.12420028],[62241.0,0.005],[62237.0,0.55311322]],[[62245.0,0.76623602],[62247.0,0.001642],[62248.0,0.001642],[62251.0,0.001642],[62252.0,0.001642]]]
["bitfinex","BTCUSD",1728138116602,[[62246.0,2.33260371],[62245.0,0.85180888],[62244.0,0.21553028],[62243.0,0.23285169],[62242.0,0.2986336]],[[62247.0,0.001642],[62248.0,0.001642],[62251.0,0.001642],[62252.0,0.001642],[62256.0,0.001642]]]
["bitfinex","BTCUSD",1728138148537,[[62250.0,3.61626589],[62249.0,0.32115619],[62248.0,0.005],[62247.0,0.3453102],[62246.0,0.224913]],[[62251.0,0.001642],[62252.0,0.001642],[62256.0,0.001642],[62257.0,0.24104324],[62258.0,0.001642]]]
["bitfinex","BTCUSD",1728138237580,[[62250.0,2.53957599],[62249.0,0.6627809],[62248.0,0.03464],[62247.0,0.27306633],[62245.0,0.225735]],[[62251.0,0.001642],[62252.0,0.001642],[62256.0,0.001642],[62258.0,0.001642],[62263.0,0.114067]]]
["bitfinex","BTCUSD",1728138294599,[[62250.0,1.98293],[62249.0,0.05],[62248.0,0.00164],[62245.0,0.00082],[62244.0,0.00082]],[[62251.0,0.30236552],[62252.0,0.001642],[62253.0,0.224891],[62256.0,0.46756624],[62260.0,0.12121028]]]
["bitfinex","BTCUSD",1728138309238,[[62250.0,1.98193],[62248.0,0.00164],[62245.0,0.05082],[62244.0,0.00082],[62238.0,0.112471]],[[62251.0,0.30745695],[62252.0,0.001642],[62253.0,0.224891],[62254.0,0.12121028],[62256.0,0.74047984]]]
["bitfinex","BTCUSD",1728138374479,[[62248.0,1.81362671],[62247.0,0.112455],[62246.0,0.12121028],[62245.0,0.00082],[62244.0,0.225741]],[[62249.0,0.01744925],[62251.0,0.001642],[62252.0,0.114088],[62253.0,0.224889],[62255.0,0.24104324]]]
["bitfinex","BTCUSD",1728138389261,[[62250.0,2.37333571],[62248.0,0.35564359],[62247.0,0.27304696],[62246.0,0.07420544],[62245.0,0.00082]],[[62251.0,0.001642],[62252.0,0.001642],[62256.0,0.001642],[62258.0,0.001642],[62264.0,0.24104324]]]
["bitfinex","BTCUSD",1728138452643,[[62249.0,1.50164],[62248.0,0.00164],[62244.0,0.00082],[62241.0,0.05],[62239.0,0.112469]],[[62250.0,0.118449],[62251.0,0.45143021],[62252.0,0.12285228],[62253.0,0.07228831],[62254.0,0.32127242]]]
["bitfinex","BTCUSD",1728138551469,[[62232.0,1.5903],[62231.0,0.05],[62228.0,0.0827],[62222.0,0.12049007],[62212.0,0.83995102]],[[62233.0,0.11348],[62236.0,0.224953],[62237.0,0.224946],[62238.0,0.224945],[62239.0,0.12121028]]]
["bitfinex","BTCUSD",1728138584416,[[62232.0,1.59112],[62231.0,0.05],[62228.0,0.0827],[62226.0,0.00082],[62225.0,0.112494]],[[62233.0,0.11348],[62236.0,0.27471556],[62237.0,0.29712685],[62238.0,0.224945]]]
["bitfinex","BTCUSD",1728138632672,[[62232.0,2.12249899],[62230.0,0.224968],[62228.0,0.224975],[62226.0,0.225806],[62225.0,0.35]],[[62233.0,0.00364],[62236.0,0.001642],[62239.0,0.24104324],[62240.0,0.112468],[62242.0,0.224928]]]
["bitfinex","BTCUSD",1728138641784,[[62232.0,2.12649899],[62231.0,0.00800244],[62230.0,0.224968],[62228.0,0.574975],[62226.0,0.225806]],[[62233.0,0.00164],[62236.0,0.001642],[62239.0,0.224939],[62241.0,0.24104324],[62304.0,0.80900741]]]
["bitfinex","BTCUSD",1728138687571,[[62249.0,2.42336484],[62248.0,0.34611628],[62247.0,0.574909],[62246.0,0.0764],[62243.0,0.224922]],[[62250.0,0.00082],[62251.0,0.001642],[62257.0,0.24104324],[62258.0,0.077842],[62276.0,0.07199935]]]
["bitfinex","BTCUSD",1728138759465,[[62249.0,1.98194],[62239.0,0.05],[62237.0,0.24104324],[62236.0,0.00164],[62234.0,0.112478]],[[62250.0,0.299769],[62251.0,0.39586042],[62252.0,0.001642],[62253.0,0.07216821],[62254.0,0.224885]]]
["bitfinex","BTCUSD",1728138774867,[[62249.0,1.98194],[62238.0,0.0949],[62237.0,0.29104324],[62236.0,0.00164],[62233.0,0.11248]],[[62250.0,0.36445121],[62251.0,0.41991649],[62252.0,0.001642],[62253.0,0.09622428],[62254.0,0.224885]]]
["bitfinex","BTCUSD",1728138798617,[[62238.0,1.7268],[62236.0,0.00164],[62235.0,0.23368528],[62227.0,0.04809532],[62226.0,0.35082]],[[62239.0,0.112469],[62242.0,0.224931],[62245.0,0.224918],[62246.0,0.04820051],[62250.0,0.09722102]]]
["bitfinex","BTCUSD",1728138842442,[[62239.0,0.39242671],[62238.0,1.50164],[62236.0,0.00164],[62233.0,0.23369028],[62232.0,0.225784]],[[62240.0,0.122468],[62242.0,0.224931],[62243.0,0.27315485],[62244.0,0.07234028],[62245.0,0.224918]]]
["bitfinex","BTCUSD",1728138894765,[[62218.0,0.00182],[62217.0,0.00112989],[62209.0,1.5],[62208.0,0.33804324],[62206.0,0.00082]],[[62219.0,0.69929643],[62220.0,0.225008],[62222.0,0.227003],[62224.0,0.16977724],[62266.0,0.08053887]]]
["bitfinex","BTCUSD",1728138942072,[[62222.0,2.12559699],[62220.0,0.225007],[62218.0,0.00898165],[62217.0,0.22614789],[62216.0,0.35]],[[62223.0,0.001642],[62231.0,0.112484],[62232.0,0.224965],[62233.0,0.04817302],[62235.0,0.53825877]]]
["bitfinex","BTCUSD",1728138960499,[[62222.0,1.71400771],[62220.0,0.112503],[62218.0,0.17572],[62217.0,0.22614789],[62214.0,0.23298636]],[[62223.0,0.003642],[62224.0,0.112497],[62227.0,0.224983],[62228.0,0.24104324],[62229.0,0.224976]]]
["bitfinex","BTCUSD",1728138996250,[[62222.0,1.502821],[62219.0,0.05],[62218.0,0.09392],[62217.0,0.00112989],[62215.0,0.112512]],[[62223.0,0.12714],[62224.0,0.04822993],[62225.0,0.2973349],[62226.0,0.224989],[62227.0,0.18755987]]]
["bitfinex","BTCUSD",1728139032700,[[62222.0,1.642821],[62219.0,0.0789],[62218.0,0.00082],[62217.0,0.00112989],[62216.0,0.23372028]],[[62223.0,0.12714],[62226.0,0.49819726],[62227.0,0.0723289],[62228.0,0.24104324],[62229.0,0.32141653]]]
["bitfinex","BTCUSD",1728139099627,[[62218.0,1.72502],[62217.0,0.00112989],[62214.0,0.12121028],[62212.0,0.00785263]],[[62219.0,0.189136],[62221.0,0.112502],[62222.0,0.00164],[62223.0,0.226642],[62224.0,0.04823523]]]
["bitfinex","BTCUSD",1728139102113,[[62218.0,1.72502],[62217.0,0.00112989],[62215.0,0.112511],[62214.0,0.12121028],[62213.0,0.225032]],[[62219.0,0.179136],[62220.0,0.112504],[62222.0,0.00164],[62223.0,0.226642],[62225.0,0.27322623]]]
["bitfinex","BTCUSD",1728139149753,[[62218.0,1.50182],[62217.0,0.00112989],[62211.0,0.05],[62208.0,0.45026824],[62206.0,0.225875]],[[62219.0,0.50759128],[62221.0,0.27319402],[62222.0,0.302542],[62223.0,0.07392703],[62224.0,0.09638004]]]
["bitfinex","BTCUSD",1728139201012,[[62218.0,0.15082],[62217.0,0.00112989],[62210.0,1.5],[62209.0,0.24104324],[62207.0,0.0947]],[[62219.0,1.01930298],[62221.0,0.225004],[62222.0,0.228642],[62223.0,0.001642],[62234.0,0.09379819]]]
["bitfinex","BTCUSD",1728139221703,[[62218.0,1.74542],[62217.0,0.00112989],[62216.0,0.0806],[62213.0,0.05],[62211.0,0.24104324]],[[62219.0,0.40103787],[62221.0,0.225004],[62222.0,0.226642],[62223.0,0.001642],[62225.0,0.22499]]]
["bitfinex","BTCUSD",1728139272699,[[62218.0,0.15082],[62217.0,0.00112989],[62215.0,0.1804],[62211.0,0.05],[62206.0,0.24186324]],[[62219.0,0.40103787],[62221.0,0.34621428],[62222.0,0.37138639],[62223.0,0.001642],[62227.0,0.16283744]]]
["bitfinex","BTCUSD",1728139334821,[[62221.0,0.63339899],[62220.0,0.225007],[62219.0,1.5],[62218.0,0.38400166],[62217.0,0.00112989]],[[62222.0,0.00364],[62223.0,0.001642],[62229.0,0.24104324],[62231.0,0.112484],[62235.0,0.44991]]]
["bitfinex","BTCUSD",1728139382341,[[62239.0,0.067],[62235.0,0.224953],[62234.0,0.24104324],[62233.0,1.62121028],[62109.0,0.00189355]],[[62240.0,0.00282],[62243.0,0.224925],[62244.0,0.1699],[62246.0,0.224915],[62253.0,0.04801691]]]
["bitfinex","BTCUSD",1728139422612,[[62239.0,0.2347],[62236.0,0.224948],[62235.0,0.12121028],[62234.0,0.40422995],[62161.0,0.0004]],[[62240.0,0.00082],[62245.0,0.224919],[62247.0,0.24104324],[62248.0,0.27309745],[62252.0,0.12211313]]]
["bitfinex","BTCUSD",1728139429699,[[62239.0,0.1493],[62235.0,0.0807],[62234.0,0.63791723],[62233.0,0.224958],[62222.0,0.002]],[[62240.0,0.113287],[62242.0,0.224931],[62245.0,0.224918],[62247.0,0.24104324],[62249.0,0.15190267]]]
["bitfinex","BTCUSD",1728139467293,[[62248.0,1.83363971],[62247.0,0.22491],[62246.0,0.29471028],[62243.0,0.224921],[62242.0,0.574926]],[[62249.0,0.00082],[62250.0,0.00082],[62251.0,0.001642],[62254.0,0.112443],[62258.0,0.226514]]]
["bitfinex","BTCUSD",1728139501180,[[62248.0,0.71454999],[62247.0,0.57573],[62246.0,1.62407956],[62245.0,0.08022079],[62242.0,0.44128405]],[[62249.0,0.00082],[62250.0,0.00082],[62251.0,0.001642],[62256.0,0.114082],[62257.0,0.40804324]]]
["bitfinex","BTCUSD",1728139545916,[[62277.0,0.05],[62272.0,0.27559571],[62271.0,0.226462],[62268.0,0.224833],[62258.0,0.04795603]],[[62278.0,0.339019],[62281.0,0.224788],[62282.0,0.00164],[62283.0,0.15],[62284.0,0.34598828]]]
["bitfinex","BTCUSD",1728139575642,[[62277.0,0.65368771],[62276.0,0.12121028],[62275.0,0.05596897],[62273.0,0.52183689],[62272.0,0.33732176]],[[62278.0,0.00082],[62280.0,0.00164],[62282.0,0.00164],[62283.0,0.15],[62284.0,0.112389]]]
["bitfinex","BTCUSD",1728139624315,[[62277.0,3.18696922],[62276.0,0.224805],[62275.0,0.00782971],[62274.0,0.14420498],[62273.0,0.729814]],[[62278.0,0.00082],[62280.0,0.00164],[62282.0,0.00164],[62283.0,0.15],[62285.0,0.00164]]]
["bitfinex","BTCUSD",1728139671204,[[62296.0,2.85851906],[62294.0,0.07204277],[62293.0,0.32079803],[62291.0,0.66576929],[62290.0,0.002]],[[62297.0,0.00164],[62299.0,0.07804],[62301.0,0.0971],[62310.0,0.24104324],[62314.0,0.12121028]]]
["bitfinex","BTCUSD",1728139685376,[[62296.0,0.53157],[62289.0,0.112379],[62286.0,1.726407],[62285.0,0.24104324],[62284.0,0.04804576]],[[62297.0,0.288404],[62299.0,0.00164],[62300.0,0.449444],[62302.0,0.12121028],[62303.0,0.224708]]]
["bitfinex","BTCUSD",1728139737777,[[62296.0,0.69957],[62289.0,0.24104324],[62288.0,0.11238],[62287.0,0.1674],[62286.0,0.00164]],[[62297.0,0.114004],[62298.0,0.224726],[62299.0,0.00164],[62300.0,0.0937],[62301.0,0.224716]]]
["bitfinex","BTCUSD",1728139776446,[[62282.0,0.00164],[62277.0,0.05],[62272.0,0.0982],[62271.0,0.24268324],[62270.0,0.0752]],[[62283.0,0.23760028],[62284.0,0.224777],[62286.0,0.225593],[62287.0,0.0797],[62288.0,0.224762]]]
["bitfinex","BTCUSD",1728139810557,[[62271.0,0.00164],[62265.0,0.05],[62261.0,0.093],[62259.0,0.32434324],[62252.0,0.112445]],[[62272.0,0.34062028],[62273.0,0.34832493],[62275.0,0.07223523],[62276.0,0.24104324],[62277.0,0.54592164]]]
["bitfinex","BTCUSD",1728139839088,[[62274.0,0.51669699],[62271.0,0.248462],[62267.0,0.46588024],[62264.0,0.35],[62233.0,0.16208704]],[[62275.0,0.001],[62277.0,0.112402],[62280.0,0.224792],[62281.0,0.224789],[62287.0,0.24104324]]]
["bitfinex","BTCUSD",1728139872400,[[62275.0,0.00164],[62271.0,0.00164],[62269.0,0.05],[62265.0,0.24104324],[62255.0,0.04808019]],[[62276.0,0.23461228],[62277.0,0.224802],[62279.0,0.401998],[62280.0,0.04804599],[62281.0,0.29685699]]]
["bitfinex","BTCUSD",1728139920811,[[62275.0,0.05214],[62274.0,0.0902],[62272.0,0.12121028],[62271.0,0.07764],[62266.0,0.35346224]],[[62276.0,0.113223],[62277.0,0.224802],[62279.0,0.224798],[62281.0,0.224788],[62282.0,0.00082]]]
["bitfinex","BTCUSD",1728139953431,[[62275.0,0.31862635],[62273.0,0.112407],[62271.0,0.08464],[62270.0,0.224825],[62269.0,0.00814553]],[[62276.0,0.002821],[62278.0,0.337199],[62280.0,0.24104324],[62281.0,0.224789],[62285.0,0.319175]]]
["bitfinex","BTCUSD",1728139982437,[[62275.0,1.56313964],[62274.0,0.0911],[62271.0,0.00164],[62269.0,0.112415],[62267.0,0.12121028]],[[62276.0,0.115223],[62278.0,0.224799],[62280.0,0.04814662],[62281.0,0.52179793],[62282.0,0.08142]]]
["bitfinex","BTCUSD",1728140027130,[[62275.0,0.01313964],[62273.0,0.05],[62271.0,0.10114],[62267.0,0.0774],[62266.0,0.35346324]],[[62276.0,0.115223],[62277.0,0.04819141],[62278.0,0.224799],[62279.0,0.29708512],[62280.0,0.33742607]]]
["bitfinex","BTCUSD",1728140048310,[[62275.0,0.00013964],[62271.0,0.00164],[62267.0,0.05],[62264.0,1.5971],[62261.0,0.47178093]],[[62276.0,0.26202697],[62277.0,0.09640529],[62278.0,0.224799],[62279.0,0.44240462],[62280.0,0.12121028]]]
["bitfinex","BTCUSD",1728140114499,[[62256.0,0.29291028],[62255.0,0.001642],[62254.0,0.112441],[62252.0,0.301688],[62243.0,0.42214118]],[[62257.0,0.002],[62259.0,0.337302],[62262.0,0.224857],[62264.0,0.24186424],[62265.0,0.301048]]]
["bitfinex","BTCUSD",1728140139749,[[62255.0,0.015642],[62253.0,0.12121028],[62251.0,1.55],[62248.0,0.24268324],[62247.0,0.00082]],[[62256.0,0.11407555],[62257.0,0.224874],[62258.0,0.0781],[62259.0,0.224868],[62260.0,0.0919]]]
["bitfinex","BTCUSD",1728140193889,[[62255.0,1.98353709],[62254.0,0.224884],[62252.0,0.49641792],[62251.0,0.300295],[62250.0,0.07202689]],[[62256.0,0.000821],[62264.0,0.173221],[62266.0,0.35346424],[62270.0,0.22483],[62273.0,0.28918308]]]
["bitfinex","BTCUSD",1728140249025,[[62255.0,0.83615871],[62254.0,1.79697415],[62253.0,0.21732464],[62252.0,0.00815467],[62251.0,0.34502794]],[[62256.0,0.175021],[62262.0,0.224856],[62264.0,0.000821],[62265.0,0.224846]]]
["bitfinex","BTCUSD",1728140270043,[[62255.0,2.46504693],[62252.0,0.49781141],[62250.0,0.07204561],[62249.0,0.85060682],[62248.0,0.00164]],[[62256.0,0.000821],[62259.0,0.0975],[62260.0,0.0805],[62263.0,0.112427],[62264.0,0.000821]]]
["bitfinex","BTCUSD",1728140307751,[[62255.0,2.52926067],[62254.0,0.00794048],[62253.0,0.0961569],[62252.0,0.56997713],[62247.0,0.10537449]],[[62256.0,0.000821],[62261.0,0.11243],[62264.0,0.39997],[62267.0,0.224841],[62269.0,0.27303343]]]
["bitfinex","BTCUSD",1728140347472,[[62255.0,2.38066103],[62254.0,0.12121028],[62253.0,0.07212927],[62252.0,0.55399564],[62250.0,0.12021546]],[[62256.0,0.01755956],[62258.0,0.0797],[62259.0,0.0944],[62261.0,0.11243],[62264.0,0.22567]]]
["bitfinex","BTCUSD",1728140418023,[[62255.0,2.40469725],[62253.0,0.21739577],[62252.0,0.57805513],[62247.0,0.52025336],[62231.0,0.16231301]],[[62256.0,3.100821],[62262.0,0.178],[62264.0,0.22567],[62267.0,0.224841],[62269.0,0.04821683]]]
["bitfinex","BTCUSD",1728140467358,[[62255.0,4.84841296],[62252.0,0.46782327],[62251.0,0.2275423],[62249.0,1.526901],[62244.0,0.21194918]],[[62256.0,1.30551623],[62264.0,0.000821],[62266.0,0.24104324],[62271.0,0.0982],[62273.0,0.24104324]]]
["bitfinex","BTCUSD",1728140481103,[[62263.0,3.53599884],[62262.0,0.04779811],[62260.0,0.22486],[62259.0,0.07169716],[62258.0,0.308868]],[[62264.0,0.000821],[62275.0,0.091],[62282.0,0.08382],[62287.0,0.24104324],[62293.0,0.112372]]]
["bitfinex","BTCUSD",1728140542112,[[62263.0,3.00808478],[62262.0,0.12321028],[62260.0,0.44972],[62258.0,0.274868],[62257.0,0.96591424]],[[62264.0,0.170495],[62273.0,0.24104324],[62276.0,0.000821],[62280.0,0.24104324],[62282.0,0.00082]]]
["bitfinex","BTCUSD",1728140578503,[[62263.0,2.46825271],[62262.0,0.44615565],[62260.0,0.56991456],[62259.0,0.005],[62253.0,0.14423347]],[[62264.0,0.178895],[62273.0,0.36225352],[62276.0,0.000821],[62279.0,0.112398],[62280.0,0.24104324]]]
["bitfinex","BTCUSD",1728140613570,[[62248.0,0.00164],[62247.0,0.00082],[62236.0,1.5],[62235.0,0.05],[62234.0,0.24104324]],[[62249.0,0.3315158],[62250.0,0.224899],[62253.0,0.22489],[62260.0,0.27031486]]]
["bitfinex","BTCUSD",1728140630691,[[62232.0,0.1474],[62230.0,0.112484],[62229.0,0.16318671],[62228.0,1.5753],[62226.0,0.44997]],[[62233.0,0.03602199],[62234.0,0.001],[62238.0,0.3461037],[62240.0,0.224938],[62251.0,0.5503]]]
["bitfinex","BTCUSD",1728140665803,[[62232.0,3.14111957],[62231.0,0.13773129],[62229.0,0.949949],[62226.0,0.224985],[62190.0,0.3411429]],[[62233.0,0.002821],[62244.0,0.24104324],[62247.0,0.000821],[62252.0,0.32194324],[62255.0,0.00082]]]
["bitfinex","BTCUSD",1728140743966,[[62254.0,2.04461305],[62253.0,0.29702872],[62251.0,0.67107962],[62249.0,0.12023453],[62220.0,0.02515758]],[[62255.0,0.00282],[62257.0,0.0797],[62264.0,0.072295],[62265.0,0.23352005],[62266.0,0.24104324]]]
["bitfinex","BTCUSD",1728140787375,[[62254.0,0.07],[62252.0,0.00164],[62251.0,0.0482252],[62250.0,0.07232823],[62248.0,0.32134065]],[[62255.0,0.32928224],[62258.0,0.449744],[62260.0,0.0717],[62261.0,0.04822434],[62263.0,0.07233652]]]
["bitfinex","BTCUSD",1728140826951,[[62254.0,3.19604174],[62253.0,0.224888],[62252.0,0.00164],[62251.0,0.71323823],[62250.0,0.23784888]],[[62255.0,0.00182],[62264.0,0.000595],[62266.0,0.24104324],[62273.0,0.24104324],[62276.0,0.081321]]]
["bitfinex","BTCUSD",1728140855153,[[62263.0,0.90384271],[62260.0,0.799724],[62259.0,0.04811585],[62258.0,0.07217377],[62257.0,0.305773]],[[62264.0,0.03468782],[62270.0,0.12109705],[62273.0,0.24104324],[62274.0,0.112408],[62278.0,0.224798]]]
["bitfinex","BTCUSD",1728140888676,[[62263.0,0.48183],[62262.0,0.05],[62260.0,0.11243],[62256.0,0.78489724],[62252.0,0.04979079]],[[62264.0,0.3668481],[62267.0,0.224839],[62268.0,0.224838],[62271.0,0.224824],[62272.0,0.11984628]]]
["bitfinex","BTCUSD",1728140951681,[[62237.0,0.50079971],[62234.0,0.449913],[62233.0,0.12109705],[62232.0,0.001642],[62230.0,0.04804172]],[[62238.0,0.03625727],[62243.0,0.00082],[62244.0,0.112461],[62247.0,0.224911],[62250.0,0.46594324]]]
["bitfinex","BTCUSD",1728140957861,[[62242.0,0.052],[62237.0,0.00164],[62236.0,0.0939],[62233.0,0.35352324],[62232.0,0.081242]],[[62243.0,0.26817722],[62245.0,0.224918],[62248.0,0.449815],[62250.0,0.3718565],[62251.0,0.0721699]]]
["bitfinex","BTCUSD",1728141000460,[[62221.0,0.16418671],[62219.0,0.00082],[62217.0,0.09572989],[62214.0,0.225026],[62211.0,0.46608124]],[[62222.0,0.14735942],[62225.0,0.34608905],[62227.0,0.24104324],[62228.0,0.224981],[62276.0,0.0089923]]]
["bitfinex","BTCUSD",1728141037271,[[62221.0,0.42894141],[62220.0,1.725828],[62219.0,0.04893837],[62218.0,0.00871601],[62217.0,0.37432345]],[[62222.0,0.0816045],[62228.0,0.11249],[62229.0,0.24104324],[62231.0,0.34606805],[62233.0,0.224962]]]
["bitfinex","BTCUSD",1728141059245,[[62221.0,0.47716331],[62220.0,1.798162],[62219.0,0.00082],[62218.0,0.09730534],[62217.0,0.42270257]],[[62222.0,0.06470615],[62228.0,0.112491],[62229.0,0.24104324],[62230.0,0.224972],[62235.0,0.20079705]]]
["bitfinex","BTCUSD",1728141083230,[[62220.0,0.000821],[62219.0,0.00082],[62218.0,0.00086],[62217.0,0.00112989],[62214.0,0.162513]],[[62221.0,0.20460929],[62222.0,0.404443],[62225.0,0.12109705],[62226.0,0.224986],[62229.0,0.51420323]]]
["bitfinex","BTCUSD",1728141120543,[[62200.0,0.181285],[62199.0,0.112541],[62198.0,0.275084],[62195.0,0.225095],[62194.0,0.0987]],[[62204.0,0.2138984],[62207.0,0.225056],[62210.0,0.225044],[62211.0,0.24104324],[62212.0,0.322238]]]
["bitfinex","BTCUSD",1728141160407,[[62203.0,0.00082],[62200.0,0.00164],[62199.0,1.5],[62196.0,0.434839],[62186.0,0.08010959]],[[62204.0,0.30538716],[62205.0,0.305162],[62208.0,0.225052],[62209.0,0.0948],[62211.0,0.04807481]]]
["bitfinex","BTCUSD",1728141170313,[[62203.0,0.00082],[62200.0,1.614179],[62198.0,0.225084],[62196.0,0.372294],[62182.0,0.14639928]],[[62204.0,0.18416471],[62205.0,0.0801],[62206.0,0.34615805],[62208.0,0.225052],[62209.0,0.0948]]]
["bitfinex","BTCUSD",1728141227273,[[62203.0,0.00082],[62200.0,0.00164],[62199.0,0.0999],[62192.0,0.07784],[62191.0,0.112555]],[[62204.0,0.3043674],[62206.0,0.44243229],[62208.0,0.3453948],[62209.0,0.002],[62210.0,0.316544]]]
["bitfinex","BTCUSD",1728141272156,[[62203.0,0.00082],[62202.0,0.00477],[62200.0,0.00164],[62195.0,0.0928],[62193.0,0.0782]],[[62204.0,0.30622624],[62205.0,0.08],[62206.0,0.225061],[62208.0,0.46293848],[62209.0,0.002]]]
["bitfinex","BTCUSD",1728141304316,[[62203.0,0.00082],[62202.0,0.00477],[62200.0,0.00164],[62196.0,0.0943],[62190.0,0.131]],[[62204.0,0.16933639],[62205.0,0.07224659],[62206.0,0.42145805],[62207.0,0.18892879],[62208.0,0.225052]]]
["bitfinex","BTCUSD",1728141355508,[[62186.0,0.16518671],[62185.0,0.112566],[62184.0,0.225137],[62181.0,0.225147],[62180.0,0.1813]],[[62187.0,0.04547426],[62189.0,0.12109705],[62193.0,0.225106],[62198.0,0.04814021]]]
["bitfinex","BTCUSD",1728141373193,[[62186.0,0.85425171],[62184.0,0.225137],[62183.0,0.002],[62182.0,0.0489786],[62181.0,0.5225304]],[[62187.0,0.001642],[62199.0,0.24104324],[62202.0,0.112538],[62203.0,0.0778],[62204.0,0.00164]]]
["bitfinex","BTCUSD",1728141421754,[[62186.0,3.30130173],[62184.0,0.225137],[62183.0,0.225138],[62182.0,0.000821],[62170.0,0.629773]],[[62187.0,0.003642],[62190.0,0.0763],[62195.0,0.0997],[62199.0,0.24104324],[62201.0,0.12109705]]]
["bitfinex","BTCUSD",1728141479831,[[62186.0,2.31817171],[62184.0,0.225137],[62183.0,0.575138],[62182.0,0.098421],[62181.0,0.30554616]],[[62187.0,0.02097015],[62193.0,0.0777],[62196.0,0.21439705],[62197.0,0.112545],[62199.0,0.24104324]]]
["bitfinex","BTCUSD",1728141496603,[[62186.0,3.74346105],[62185.0,0.12041161],[62184.0,0.230137],[62183.0,0.225138],[62182.0,0.081921]],[[62187.0,0.002642],[62196.0,0.0789],[62199.0,0.24104324],[62203.0,0.21169705],[62204.0,0.114173]]]
["bitfinex","BTCUSD",1728141579350,[[62198.0,1.39872971],[62197.0,0.29739528],[62196.0,0.09640705],[62195.0,0.34619205],[62194.0,0.12050881]],[[62199.0,0.33304324],[62201.0,0.0804],[62204.0,0.00164],[62211.0,0.12109705],[62216.0,0.225022]]]
["bitfinex","BTCUSD",1728141606643,[[62198.0,0.39994561],[62197.0,0.64741848],[62195.0,1.82153297],[62194.0,0.12872312],[62193.0,0.225102]],[[62199.0,0.09462782],[62204.0,0.00164],[62205.0,0.33564324],[62211.0,0.12109705],[62212.0,0.24104324]]]
["bitfinex","BTCUSD",1728141647048,[[62198.0,3.39666978],[62197.0,0.22509],[62196.0,0.005],[62195.0,0.225095],[62194.0,0.15472523]],[[62199.0,0.00164],[62204.0,0.24268324],[62205.0,0.0791],[62212.0,0.33944324],[62222.0,0.114143]]]
["bitfinex","BTCUSD",1728141679075,[[62198.0,4.38586978],[62197.0,0.22509],[62196.0,0.21347409],[62195.0,0.230095],[62194.0,0.00817565]],[[62199.0,0.00164],[62204.0,0.00164],[62212.0,0.24104324],[62214.0,0.0806],[62217.0,0.0917]]]
["bitfinex","BTCUSD",1728141721616,[[62217.0,2.31237106],[62216.0,0.29719168],[62215.0,0.00798032],[62214.0,0.32125224],[62213.0,0.1202828]],[[62218.0,0.01862027],[62222.0,0.078742],[62226.0,0.0961],[62232.0,0.112482],[62233.0,0.34606005]]]
["bitfinex","BTCUSD",1728141776835,[[62217.0,0.30788559],[62215.0,0.225025],[62214.0,0.225026],[62213.0,0.05],[62212.0,0.27404368]],[[62218.0,0.09470801],[62221.0,0.096742],[62222.0,0.001642],[62224.0,0.12109705],[62226.0,0.04820688]]]
["bitfinex","BTCUSD",1728141825988,[[62217.0,0.00282],[62212.0,0.00082],[62199.0,1.5],[62197.0,0.05],[62196.0,0.112546]],[[62218.0,0.50776913],[62219.0,0.225012],[62220.0,0.07209271],[62221.0,0.32277362],[62222.0,0.001642]]]
["bitfinex","BTCUSD",1728141863091,[[62217.0,0.00282],[62215.0,0.0924],[62212.0,0.00082],[62210.0,0.11252],[62209.0,0.0786]],[[62218.0,0.28129486],[62219.0,0.225012],[62221.0,0.37122837],[62222.0,0.001642],[62226.0,0.34525067]]]
["bitfinex","BTCUSD",1728141894045,[[62217.0,0.50844221],[62216.0,0.225021],[62215.0,0.35],[62213.0,0.225031],[62212.0,0.00082]],[[62218.0,0.01906235],[62221.0,0.001642],[62222.0,0.001642],[62223.0,0.12109705],[62229.0,0.46601924]]]
["bitfinex","BTCUSD",1728141931287,[[62220.0,3.37870963],[62219.0,0.27293473],[62218.0,0.00082],[62217.0,0.30589301],[62216.0,0.32086846]],[[62221.0,0.001642],[62222.0,0.001642],[62229.0,0.24104324],[62231.0,0.0832],[62234.0,0.0978]]]
["bitfinex","BTCUSD",1728142024130,[[62220.0,2.79985463],[62219.0,0.51988988],[62218.0,0.00082],[62217.0,0.73400742],[62216.0,0.225021]],[[62221.0,0.001642],[62222.0,0.001642],[62229.0,0.24104324],[62233.0,0.0769],[62236.0,0.34084324]]]
["bitfinex","BTCUSD",1728142047112,[[62221.0,3.10828874],[62220.0,1.41271178],[62219.0,0.225011],[62218.0,0.00082],[62217.0,0.23400742]],[[62222.0,0.001642],[62229.0,0.24104324],[62233.0,0.0769],[62236.0,0.34084324],[62248.0,0.112454]]]
["bitfinex","BTCUSD",1728142110914,[[62232.0,2.26707458],[62231.0,0.224967],[62230.0,0.00782071],[62229.0,0.224971],[62228.0,0.2221]],[[62233.0,0.09580026],[62236.0,0.24104324],[62237.0,0.0924],[62246.0,0.12109705],[62247.0,0.112455]]]
["bitfinex","BTCUSD",1728142185297,[[62232.0,3.31437163],[62231.0,0.224967],[62230.0,0.00782071],[62229.0,0.224971],[62228.0,0.32428305]],[[62233.0,0.00164],[62239.0,0.0773],[62243.0,0.33916324],[62250.0,0.24268524],[62251.0,0.16065012]]]
["bitfinex","BTCUSD",1728142226629,[[62232.0,1.57198125],[62231.0,0.224967],[62229.0,0.224971],[62227.0,0.36965032],[62224.0,0.03015942]],[[62233.0,0.16834],[62237.0,0.12109705],[62243.0,0.24186324],[62247.0,0.112456],[62249.0,0.04818641]]]
["bitfinex","BTCUSD",1728142268596,[[62232.0,0.16974147],[62229.0,0.224972],[62227.0,0.224981],[62225.0,1.824989],[62219.0,0.0480934]],[[62233.0,0.25089549],[62236.0,0.095],[62237.0,0.112474],[62240.0,0.224936],[62241.0,0.224935]]]
["bitfinex","BTCUSD",1728142288533,[[62232.0,0.17156243],[62231.0,0.224967],[62228.0,1.724977],[62226.0,0.04823266],[62225.0,0.39733799]],[[62233.0,0.24850605],[62236.0,0.207475],[62237.0,0.04816114],[62240.0,0.32125828],[62243.0,0.46678924]]]
["bitfinex","BTCUSD",1728142337106,[[62232.0,0.00809881],[62230.0,0.05],[62228.0,0.0927],[62222.0,0.00082],[62220.0,0.67141767]],[[62233.0,0.28404494],[62235.0,0.224955],[62238.0,0.27304672],[62240.0,0.15345108],[62245.0,0.002]]]
["bitfinex","BTCUSD",1728142345229,[[62232.0,0.00811853],[62229.0,0.05],[62228.0,1.5927],[62227.0,0.112491],[62223.0,0.224995]],[[62233.0,0.28416105],[62235.0,0.300555],[62236.0,0.04809908],[62238.0,0.61394062],[62239.0,0.09619817]]]
["bitfinex","BTCUSD",1728142409194,[[62232.0,0.16700671],[62229.0,0.05],[62228.0,0.112489],[62226.0,0.224984],[62224.0,0.04814349]],[[62233.0,0.34840572],[62235.0,0.12109705],[62236.0,0.224952],[62237.0,0.224947],[62238.0,0.04805949]]]
["bitfinex","BTCUSD",1728142421076,[[62232.0,0.00082],[62226.0,0.162492],[62224.0,0.22499],[62222.0,0.225817],[62221.0,0.00082]],[[62233.0,0.45339756],[62236.0,0.224952],[62237.0,0.224947],[62238.0,0.04807355],[62239.0,0.07211033]]]
["bitfinex","BTCUSD",1728142514294,[[62232.0,0.00082],[62228.0,0.05],[62227.0,0.112491],[62225.0,1.5],[62224.0,0.31809]],[[62233.0,0.36167822],[62235.0,0.27311028],[62236.0,0.318853],[62237.0,0.07223442],[62238.0,0.32125857]]]
["bitfinex","BTCUSD",1728142553210,[[62232.0,0.00082],[62228.0,0.05],[62227.0,0.11249],[62225.0,1.5],[62224.0,0.31809]],[[62233.0,0.40984649],[62235.0,0.29718761],[62236.0,0.41516448],[62238.0,0.34533535],[62243.0,0.14528722]]]
["bitfinex","BTCUSD",1728142566564,[[62232.0,0.00082],[62228.0,0.05],[62227.0,0.11249],[62225.0,0.224988],[62224.0,0.0931]],[[62233.0,0.4627146],[62235.0,0.32128832],[62236.0,0.43927091],[62249.0,0.58392912],[62257.0,0.478116]]]
["bitfinex","BTCUSD",1728142618595,[[62232.0,2.34308871],[62231.0,0.224967],[62228.0,0.23299126],[62227.0,0.07215367]],[[62233.0,0.01928417],[62240.0,0.24104324],[62243.0,0.113282],[62244.0,0.14617973],[62245.0,0.224921]]]
["bitfinex","BTCUSD",1728142653977,[[62232.0,0.00182],[62226.0,0.112492],[62224.0,0.224993],[62223.0,0.05],[62219.0,0.324911]],[[62233.0,0.49971409],[62235.0,0.224954],[62238.0,0.224943],[62239.0,0.04815664],[62240.0,0.5382162]]]
["bitfinex","BTCUSD",1728142680490,[[62232.0,0.00182],[62226.0,0.05],[62222.0,0.11332],[62221.0,0.00082],[62220.0,0.0925]],[[62233.0,0.53421205],[62234.0,0.07207784],[62235.0,0.224954],[62236.0,0.09610379],[62237.0,0.12012974]]]
["bitfinex","BTCUSD",1728142728275,[[62222.0,0.00282],[62221.0,0.00082],[62218.0,1.50082],[62217.0,0.113329],[62214.0,0.225028]],[[62223.0,0.18219885],[62225.0,0.224993],[62228.0,0.224979],[62229.0,0.34607505],[62238.0,0.002]]]
["bitfinex","BTCUSD",1728142769207,[[62222.0,0.00282],[62221.0,0.00082],[62218.0,1.613326],[62217.0,0.00082],[62215.0,0.225022]],[[62223.0,0.35181027],[62224.0,0.0782],[62225.0,0.29726216],[62226.0,0.32134788],[62227.0,0.24104324]]]
["bitfinex","BTCUSD",1728142808057,[[62218.0,0.16600671],[62217.0,1.50028],[62216.0,0.0912],[62212.0,0.225856],[62112.0,0.8]],[[62219.0,0.08964574],[62221.0,0.12109705],[62222.0,0.04817615],[62223.0,0.07226422],[62226.0,0.21514037]]]
["bitfinex","BTCUSD",1728142820468,[[62218.0,0.00282],[62217.0,0.00028],[62212.0,1.50082],[62210.0,0.112522],[62208.0,0.179645]],[[62219.0,0.30352849],[62220.0,0.0931],[62221.0,0.19336482],[62222.0,0.54636102],[62223.0,0.05320489]]]
["bitfinex","BTCUSD",1728142899236,[[62218.0,0.37811371],[62217.0,0.00028],[62216.0,1.5],[62215.0,0.45005],[62212.0,0.308656]],[[62219.0,0.05806063],[62223.0,0.12109705],[62226.0,0.112493],[62227.0,0.24104324],[62229.0,0.315476]]]
["bitfinex","BTCUSD",1728142964140,[[62218.0,0.37741371],[62217.0,0.00028],[62216.0,1.5],[62215.0,0.54828735],[62213.0,0.15345753]],[[62219.0,0.01264],[62224.0,0.112496],[62225.0,0.0759],[62226.0,0.224986],[62227.0,0.28921823]]]
["bitfinex","BTCUSD",1728142997892,[[62218.0,1.83451371],[62217.0,0.00028],[62216.0,0.04819147],[62215.0,0.542449],[62214.0,0.07228721]],[[62219.0,0.02956271],[62225.0,0.31674324],[62228.0,0.12109705],[62230.0,0.0989],[62231.0,0.04813045]]]
["bitfinex","BTCUSD",1728143031043,[[62218.0,2.18451371],[62217.0,0.07265018],[62215.0,0.63894257],[62214.0,0.12061697],[62209.0,0.14474036]],[[62219.0,0.02960597],[62225.0,0.31674324],[62229.0,0.16067722],[62230.0,0.0989],[62231.0,0.07228534]]]
["bitfinex","BTCUSD",1728143063268,[[62218.0,1.78451371],[62217.0,0.00028],[62215.0,0.54827429],[62213.0,0.07233794],[62212.0,0.669556]],[[62219.0,0.12626749],[62224.0,0.0991],[62225.0,0.35353824],[62227.0,0.224982],[62228.0,0.04816466]]]
["bitfinex","BTCUSD",1728143120470,[[62218.0,1.86481371],[62217.0,0.00028],[62216.0,0.09823339],[62215.0,0.450048],[62214.0,0.16445009]],[[62219.0,0.04695902],[62222.0,2.0],[62225.0,0.187696],[62228.0,0.22089705]]]
["bitfinex","BTCUSD",1728143183532,[[62221.0,1.5],[62219.0,0.00082],[62218.0,0.00082],[62217.0,0.00028],[62211.0,0.55008]],[[62222.0,2.30972428],[62224.0,0.34609305],[62227.0,0.449967],[62229.0,0.24304324],[62232.0,0.04965243]]]
["bitfinex","BTCUSD",1728143189235,[[62219.0,0.00182],[62218.0,0.00082],[62217.0,0.00028],[62214.0,1.725028],[62154.0,0.08075154]],[[62220.0,0.42007434],[62221.0,0.225004],[62222.0,2.00164],[62224.0,0.224996],[62227.0,0.224983]]]
["bitfinex","BTCUSD",1728143257372,[[62219.0,0.00282],[62218.0,0.00082],[62217.0,0.00028],[62216.0,1.5951],[62213.0,0.112515]],[[62220.0,0.15981014],[62221.0,0.29719195],[62222.0,2.09789207],[62223.0,0.12109705],[62224.0,0.3453091]]]
["bitfinex","BTCUSD",1728143287921,[[62219.0,0.09792],[62218.0,0.00082],[62217.0,0.112788],[62214.0,0.302229],[62201.0,0.3615909]],[[62220.0,0.04656528],[62221.0,0.16066607],[62222.0,2.07388461],[62223.0,0.12109705],[62224.0,0.32132015]]]
["bitfinex","BTCUSD",1728143329185,[[62219.0,0.42441171],[62218.0,0.00082],[62217.0,0.531714],[62216.0,0.35],[62214.0,0.23283977]],[[62220.0,0.01784923],[62222.0,2.00164],[62229.0,0.24104324],[62230.0,0.20099705],[62231.0,0.112484]]]
["bitfinex","BTCUSD",1728143391770,[[62219.0,3.48873662],[62218.0,0.185465],[62217.0,0.450314],[62216.0,0.14446038],[62214.0,0.23283977]],[[62220.0,0.00125339],[62222.0,2.00164],[62229.0,0.24104324],[62232.0,0.00164],[62233.0,0.00117549]]]
["bitfinex","BTCUSD",1728143406989,[[62219.0,3.59628162],[62218.0,0.1452759],[62217.0,0.450314],[62215.0,0.002],[62214.0,0.23283977]],[[62220.0,0.00125339],[62222.0,2.00164],[62229.0,0.31804324],[62232.0,0.09924],[62244.0,0.112462]]]
["bitfinex","BTCUSD",1728143483488,[[62219.0,3.51020799],[62218.0,0.00582],[62217.0,0.450314],[62215.0,0.21357229],[62213.0,0.002]],[[62220.0,0.00125339],[62222.0,2.00164],[62224.0,0.0767],[62228.0,0.0906],[62229.0,0.24104324]]]
["bitfinex","BTCUSD",1728143526321,[[62231.0,1.89938647],[62230.0,0.624971],[62228.0,0.224975],[62227.0,0.3133807],[62217.0,0.14452571]],[[62232.0,0.17794],[62237.0,0.12109705],[62245.0,0.22492],[62247.0,0.224913],[62267.0,0.16383398]]]
["bitfinex","BTCUSD",1728143545383,[[62231.0,3.18030248],[62230.0,0.32126322],[62228.0,0.46642725],[62227.0,0.23309663],[62225.0,0.0991]],[[62232.0,0.00164],[62239.0,0.0991],[62241.0,0.079],[62243.0,0.24186324],[62248.0,0.12109705]]]
["bitfinex","BTCUSD",1728143560230,[[62231.0,1.96638647],[62230.0,0.64722908],[62229.0,0.09634411],[62228.0,0.224975],[62227.0,0.35352677]],[[62232.0,0.00164],[62233.0,0.08387549],[62235.0,0.0961],[62243.0,0.24186324],[62246.0,0.23355405]]]
["bitfinex","BTCUSD",1728143647450,[[62231.0,2.66919108],[62230.0,0.224971],[62228.0,0.224975],[62227.0,0.33189663],[62226.0,0.26575249]],[[62232.0,0.01848762],[62233.0,0.00117549],[62240.0,0.0805],[62243.0,0.33696324],[62244.0,0.112461]]]
["bitfinex","BTCUSD",1728143711734,[[62237.0,1.83231879],[62235.0,0.22495],[62233.0,0.224958],[62232.0,0.04820641],[62231.0,0.279645]],[[62238.0,0.07519499],[62241.0,0.0912],[62242.0,0.112464],[62243.0,0.46678824],[62244.0,0.12109705]]]
["bitfinex","BTCUSD",1728143727503,[[62237.0,1.8505025],[62235.0,0.32495],[62233.0,0.224958],[62232.0,0.14741332],[62228.0,0.12053332]],[[62238.0,0.08201499],[62241.0,0.0912],[62242.0,0.112464],[62243.0,0.51502175],[62244.0,0.07235027]]]
["bitfinex","BTCUSD",1728143776785,[[62222.0,0.00887249],[62221.0,0.00082],[62220.0,0.112503],[62219.0,0.08112],[62218.0,0.00082]],[[62223.0,0.005],[62224.0,0.112496],[62225.0,0.04905207],[62226.0,0.300888],[62227.0,0.2973341]]]
["bitfinex","BTCUSD",1728143791146,[[62222.0,1.50887249],[62221.0,0.09922],[62220.0,0.112503],[62219.0,0.08112],[62218.0,0.00082]],[[62223.0,0.02206754],[62224.0,0.112497],[62225.0,0.00082],[62226.0,0.224988],[62227.0,0.04824749]]]
["bitfinex","BTCUSD",1728143836350,[[62222.0,1.9476344],[62221.0,0.35082],[62220.0,0.2972698],[62219.0,0.42722505],[62218.0,0.10511557]],[[62225.0,0.00082],[62228.0,0.24104324],[62230.0,0.112486],[62233.0,0.224963],[62248.0,0.14462729]]]
["bitfinex","BTCUSD",1728143937877,[[62224.0,2.35821293],[62223.0,0.34609305],[62222.0,0.00164],[62221.0,0.32499821],[62220.0,0.324207]],[[62225.0,0.00282],[62230.0,0.0806],[62231.0,0.0959],[62236.0,0.24104324],[62238.0,0.00082]]]
["bitfinex","BTCUSD",1728143966126,[[62224.0,2.34582329],[62223.0,0.224996],[62222.0,0.0738822],[62221.0,0.27678793],[62220.0,0.225007]],[[62225.0,0.09598686],[62228.0,0.0982],[62229.0,0.24104324],[62235.0,0.12109705],[62236.0,0.35351924]]]
["bitfinex","BTCUSD",1728144012874,[[62224.0,0.10379495],[62222.0,0.00164],[62221.0,0.00082],[62220.0,1.84610405],[62212.0,0.04892235]],[[62225.0,0.00982],[62228.0,0.11249],[62231.0,0.22497],[62232.0,0.0821],[62233.0,0.224964]]]
["bitfinex","BTCUSD",1728144026360,[[62224.0,0.00899495],[62222.0,0.09544],[62221.0,0.00082],[62220.0,1.775007]],[[62225.0,0.00149858],[62230.0,0.04818859],[62231.0,0.41834994],[62232.0,0.0821],[62234.0,0.12047149]]]
["bitfinex","BTCUSD",1728144081494,[[62224.0,3.44622078],[62223.0,0.32125587],[62222.0,0.00950531],[62221.0,0.12114484],[62220.0,0.225007]],[[62225.0,0.00249858],[62235.0,0.31734324],[62238.0,0.00082],[62239.0,0.0966],[62242.0,0.23356105]]]
["bitfinex","BTCUSD",1728144157315,[[62224.0,1.63645371],[62222.0,0.00164],[62221.0,0.450826],[62220.0,0.05],[62217.0,0.35028]],[[62225.0,0.22403458],[62227.0,0.12109705],[62229.0,0.112487],[62232.0,0.224967],[62233.0,0.224962]]]
["bitfinex","BTCUSD",1728144186111,[[62224.0,1.63646558],[62222.0,0.00164],[62221.0,0.225822],[62219.0,0.306131],[62218.0,0.05082]],[[62225.0,0.01980079],[62227.0,0.04823656],[62228.0,0.35353224],[62229.0,0.15425484],[62230.0,0.21757018]]]
["bitfinex","BTCUSD",1728144232981,[[62224.0,1.63646558],[62222.0,0.09284],[62221.0,0.22582],[62220.0,0.05],[62217.0,0.12690199]],[[62225.0,0.04761786],[62227.0,0.04824679],[62228.0,0.35353224],[62229.0,0.15427018]]]
["bitfinex","BTCUSD",1728144257152,[[62224.0,0.01664],[62222.0,0.00164],[62221.0,0.00082],[62219.0,0.08112],[62217.0,0.00028]],[[62225.0,0.45883009],[62226.0,0.12060858],[62228.0,0.449959],[62231.0,0.36969829],[62232.0,0.002]]]
["bitfinex","BTCUSD",1728144299869,[[62218.0,0.08102],[62217.0,0.09938],[62213.0,0.0763],[62211.0,1.5],[62206.0,0.112529]],[[62219.0,0.28704686],[62220.0,0.29722722],[62221.0,0.225004],[62222.0,0.09629229],[62223.0,0.305097]]]
["bitfinex","BTCUSD",1728144315650,[[62218.0,0.08102],[62217.0,0.00028],[62214.0,0.0986],[62210.0,0.0825],[62209.0,1.5]],[[62219.0,0.28693089],[62220.0,0.225008],[62221.0,0.225004],[62223.0,0.308097],[62224.0,0.002]]]
["bitfinex","BTCUSD",1728144369014,[[62218.0,0.08102],[62217.0,0.00028],[62214.0,0.0986],[62210.0,0.0825],[62203.0,0.112534]],[[62219.0,0.31912898],[62220.0,0.5280311],[62221.0,0.227004],[62223.0,0.47087303],[62229.0,0.0522313]]]
["bitfinex","BTCUSD",1728144462719,[[62187.0,1.50782],[62186.0,0.00082],[62184.0,0.0995],[62182.0,0.000821],[62180.0,0.006821]],[[62188.0,5.31117091],[62189.0,0.22512],[62191.0,0.24104324],[62192.0,0.308652],[62193.0,0.27310304]]]
["bitfinex","BTCUSD",1728144483049,[[62187.0,0.00782],[62186.0,0.00082],[62182.0,0.000821],[62180.0,0.006821],[62175.0,0.44922824]],[[62188.0,4.4575694],[62189.0,0.22512],[62191.0,0.38563631],[62192.0,0.226752],[62193.0,0.227107]]]
["bitfinex","BTCUSD",1728144547392,[[62182.0,0.000821],[62180.0,0.104721],[62179.0,0.00164],[62174.0,0.08262],[62169.0,0.112596]],[[62183.0,0.19563686],[62184.0,0.09632536],[62185.0,0.34623205],[62186.0,0.3455407],[62187.0,0.52188341]]]
["bitfinex","BTCUSD",1728144553654,[[62182.0,0.098721],[62180.0,0.088621],[62179.0,0.00164],[62174.0,0.00082],[62168.0,0.05]],[[62183.0,0.43720597],[62185.0,0.225135],[62186.0,0.225134],[62187.0,0.52188341],[62188.0,4.24617106]]]
["bitfinex","BTCUSD",1728144599762,[[62179.0,0.46030471],[62178.0,0.255159],[62176.0,1.5],[62175.0,0.17109705],[62174.0,0.23410835]],[[62180.0,4.043957],[62183.0,0.001642],[62188.0,0.114205],[62190.0,0.2733159],[62192.0,0.42014691]]]
["bitfinex","BTCUSD",1728144662484,[[62179.0,1.83140471],[62178.0,0.03],[62177.0,0.35],[62176.0,0.450329],[62173.0,0.225176]],[[62180.0,2.15115523],[62181.0,0.12196617],[62182.0,0.002],[62183.0,0.001642],[62184.0,0.112569]]]
["bitfinex","BTCUSD",1728144675891,[[62179.0,1.71582671],[62178.0,0.03],[62175.0,0.22517],[62174.0,0.00082],[62170.0,0.675188]],[[62180.0,2.05495169],[62182.0,0.002],[62183.0,0.001642],[62184.0,0.0999],[62185.0,0.04813816]]]
["bitfinex","BTCUSD",1728144719979,[[62179.0,1.83130832],[62178.0,0.345259],[62177.0,0.35],[62175.0,0.27344056],[62174.0,0.15639671]],[[62180.0,2.05411278],[62182.0,0.002],[62183.0,0.001642],[62185.0,0.112567],[62186.0,0.05218168]]]
["bitfinex","BTCUSD",1728144775416,[[62179.0,2.28430832],[62178.0,0.48308333],[62176.0,0.07241393],[62175.0,0.3217219],[62174.0,0.12988792]],[[62180.0,2.072498],[62182.0,0.002],[62183.0,0.001642],[62184.0,0.0951],[62189.0,0.04818889]]]
["bitfinex","BTCUSD",1728144819309,[[62179.0,0.00154361],[62174.0,0.00082],[62173.0,1.5],[62172.0,0.05],[62166.0,0.2]],[[62180.0,2.537484],[62181.0,0.09607063],[62182.0,0.28602605],[62183.0,0.34687529],[62185.0,0.225134]]]
["bitfinex","BTCUSD",1728144868596,[[62174.0,0.00182],[62166.0,1.7],[62164.0,0.05],[62161.0,0.0004],[62160.0,0.33505014]],[[62175.0,0.3653269],[62176.0,0.34790405],[62177.0,2.217522],[62178.0,0.19979756],[62179.0,0.46620224]]]
["bitfinex","BTCUSD",1728144893583,[[62174.0,0.00182],[62167.0,1.5],[62166.0,0.2],[62162.0,0.05],[62161.0,0.0004]],[[62175.0,0.49023849],[62176.0,0.371066],[62177.0,2.217522],[62178.0,0.05539001],[62179.0,0.225159]]]
["bitfinex","BTCUSD",1728144922680,[[62124.0,0.00082],[62122.0,0.05],[62121.0,0.5004],[62120.0,0.144904],[62112.0,0.00582]],[[62129.0,0.28377037],[62130.0,0.225334],[62132.0,0.225329],[62135.0,0.225318],[62139.0,0.0752]]]
["bitfinex","BTCUSD",1728144940007,[[62128.0,0.0155302],[62127.0,0.18267906],[62124.0,0.00082],[62121.0,0.263082],[62119.0,0.226192]],[[62129.0,0.19026246],[62130.0,3.0],[62131.0,0.225332],[62135.0,0.300516]]]
["bitfinex","BTCUSD",1728144995658,[[62128.0,0.0155302],[62127.0,1.71267906],[62124.0,0.00082],[62119.0,0.050821],[62118.0,0.35]],[[62129.0,0.17876443],[62130.0,3.0],[62131.0,0.34807205],[62132.0,0.19679248],[62134.0,0.45064]]]
["bitfinex","BTCUSD",1728145035083,[[62128.0,1.5165302],[62127.0,0.18267906],[62124.0,0.00082],[62121.0,0.1504],[62119.0,0.000821]],[[62129.0,0.35071257],[62130.0,3.09625296],[62131.0,0.46838825],[62132.0,0.22533],[62137.0,0.14437944]]]
["bitfinex","BTCUSD",1728145046644,[[62127.0,0.18349906],[62124.0,0.00082],[62121.0,0.1504],[62112.0,0.24186324],[62111.0,0.00082]],[[62128.0,0.77918155],[62129.0,0.225337],[62130.0,3.002],[62131.0,0.226975],[62132.0,0.22533]]]
["bitfinex","BTCUSD",1728145090589,[[62127.0,2.50705777],[62126.0,0.255348],[62125.0,0.12109705],[62124.0,0.00282],[62123.0,0.23327714]],[[62128.0,0.00364],[62130.0,3.0],[62131.0,0.001642],[62140.0,0.24104324],[62141.0,0.112647]]]
["bitfinex","BTCUSD",1728145104399,[[62129.0,5.1457518],[62128.0,0.29736937],[62127.0,0.18349906],[62126.0,0.93315166],[62125.0,0.25553916]],[[62130.0,0.005],[62131.0,0.001642],[62140.0,0.24104324],[62160.0,0.41394324],[62166.0,0.12273705]]]
["bitfinex","BTCUSD",1728145141550,[[62165.0,3.07353454],[62164.0,0.22521],[62162.0,0.225214],[62160.0,0.225222],[62158.0,0.30516316]],[[62166.0,0.00164],[62170.0,0.24104324],[62171.0,0.1744],[62176.0,0.00164]]]
["bitfinex","BTCUSD",1728145169131,[[62165.0,2.26981375],[62164.0,0.27340845],[62163.0,0.07221075],[62162.0,0.225214],[62161.0,0.096281]],[[62166.0,0.20468515],[62170.0,0.36243705],[62174.0,0.112587],[62175.0,0.00164],[62176.0,0.226808]]]
["bitfinex","BTCUSD",1728145231887,[[62173.0,0.76374014],[62172.0,0.30338214],[62171.0,0.0723131],[62170.0,1.8332643],[62169.0,0.32160946]],[[62174.0,0.0902],[62175.0,0.00164],[62178.0,0.083],[62185.0,0.12139381],[62187.0,0.24104324]]]
["bitfinex","BTCUSD",1728145275604,[[62179.0,3.72433604],[62176.0,0.225163],[62175.0,0.36955678],[62174.0,0.708513],[62173.0,0.065188]],[[62180.0,0.00164],[62184.0,0.0915],[62185.0,0.0767],[62209.0,0.24104324],[62210.0,0.114163]]]
["bitfinex","BTCUSD",1728145285531,[[62182.0,2.45437252],[62181.0,0.30328064],[62179.0,2.07901742],[62177.0,0.09626528],[62175.0,0.1958316]],[[62183.0,0.178242],[62205.0,0.12139381],[62206.0,0.337591],[62211.0,0.0480909],[62215.0,0.09618181]]]
["bitfinex","BTCUSD",1728145328317,[[62182.0,1.52464],[62179.0,0.05164],[62174.0,0.113406],[62173.0,0.00082],[62172.0,0.22518]],[[62183.0,0.45155766],[62185.0,0.225138],[62187.0,0.225128],[62188.0,0.001642],[62190.0,0.27307256]]]
["bitfinex","BTCUSD",1728145350594,[[62182.0,2.29669871],[62181.0,0.225148],[62179.0,0.00164],[62178.0,0.225159],[62176.0,0.0763]],[[62183.0,0.02086387],[62187.0,0.12139381],[62188.0,0.001642],[62189.0,0.12378882],[62194.0,0.001642]]]
["bitfinex","BTCUSD",1728145390344,[[62182.0,2.29189871],[62181.0,0.225148],[62180.0,1.0],[62179.0,0.00164],[62178.0,0.225159]],[[62183.0,0.0495694],[62186.0,0.12139381],[62187.0,0.112564],[62188.0,0.04982765],[62190.0,0.29739748]]]
["bitfinex","BTCUSD",1728145467304,[[62187.0,2.48769131],[62186.0,0.84565217],[62184.0,0.227134],[62182.0,0.368992],[62179.0,0.00164]],[[62188.0,0.017642],[62191.0,0.00164],[62192.0,0.001642],[62194.0,0.24268524],[62197.0,0.081]]]
["bitfinex","BTCUSD",1728145479794,[[62190.0,3.82097079],[62189.0,0.35048684],[62188.0,0.181285],[62187.0,0.31224952],[62186.0,0.22513]],[[62191.0,0.00364],[62192.0,0.001642],[62194.0,0.001642],[62202.0,0.31664324],[62216.0,0.12139381]]]
["bitfinex","BTCUSD",1728145532210,[[62201.0,4.30241472],[62200.0,2.225079],[62199.0,0.15230014],[62197.0,1.527357],[62194.0,0.4384485]],[[62202.0,0.00082],[62210.0,0.00164],[62214.0,0.0763],[62218.0,0.24104324],[62220.0,0.093]]]
["bitfinex","BTCUSD",1728145540218,[[62209.0,4.30834094],[62208.0,0.22505],[62207.0,0.29463689],[62206.0,0.309055],[62202.0,0.2133475]],[[62210.0,0.00164],[62218.0,0.24104324],[62222.0,0.0813],[62223.0,0.00164],[62226.0,0.093]]]
["bitfinex","BTCUSD",1728145574357,[[62222.0,4.36709291],[62221.0,0.225003],[62219.0,0.00164],[62218.0,0.61166567],[62217.0,0.27305273]],[[62223.0,0.20714],[62233.0,0.24104324],[62238.0,0.114112],[62241.0,0.04807858],[62246.0,0.34593045]]]
["bitfinex","BTCUSD",1728145633038,[[62222.0,4.01254671],[62221.0,0.05],[62219.0,0.00164],[62218.0,0.112507],[62210.0,0.00164]],[[62223.0,0.294738],[62224.0,0.29733069],[62226.0,0.21784406],[62227.0,0.34554881],[62230.0,0.002]]]
["bitfinex","BTCUSD",1728145643473,[[62222.0,4.01354671],[62221.0,0.05],[62219.0,0.00164],[62218.0,0.112506],[62211.0,0.0939]],[[62223.0,0.29235178],[62224.0,0.224993],[62225.0,0.16958454],[62226.0,0.0722861],[62227.0,0.224986]]]
["bitfinex","BTCUSD",1728145674237,[[62222.0,3.502],[62221.0,0.05],[62219.0,0.464145],[62214.0,0.0988],[62211.0,0.04820524]],[[62223.0,0.19520572],[62224.0,0.04819817],[62225.0,0.224993],[62226.0,0.07229726],[62227.0,0.44277616]]]
["bitfinex","BTCUSD",1728145715655,[[62222.0,2.49364],[62219.0,0.00164],[62216.0,0.0997],[62215.0,0.24104324],[62213.0,0.179645]],[[62223.0,0.44198764],[62224.0,0.12139381],[62225.0,0.224993],[62227.0,0.315886],[62228.0,0.14464511]]]
["bitfinex","BTCUSD",1728145774167,[[62222.0,2.49364],[62219.0,0.00164],[62211.0,0.0943],[62208.0,0.31694324],[62205.0,0.04823725]],[[62223.0,0.56377664],[62224.0,0.0929],[62225.0,0.224993],[62226.0,0.002],[62227.0,0.36966585]]]
["bitfinex","BTCUSD",1728145816032,[[62222.0,3.14972671],[62219.0,0.08334],[62216.0,0.04822116],[62215.0,0.07233175],[62213.0,0.22580208]],[[62223.0,0.13023653],[62227.0,0.449966],[62228.0,0.12139381],[62229.0,0.00164],[62230.0,0.04821894]]]
["bitfinex","BTCUSD",1728145827814,[[62222.0,3.23842671],[62221.0,0.04817494],[62220.0,0.20154247],[62219.0,0.00369],[62218.0,0.09637404]],[[62223.0,0.01977762],[62229.0,0.00164],[62232.0,0.24104324],[62234.0,0.0792],[62236.0,0.224953]]]
["bitfinex","BTCUSD",1728145852393,[[62208.0,0.24104324],[62194.0,0.0979],[62192.0,0.24104324]],[[62211.0,0.12314759],[62213.0,0.1],[62214.0,0.225033],[62216.0,0.225024],[62218.0,0.18618671]]]
["bitfinex","BTCUSD",1728145887375,[[62201.0,0.00164],[62191.0,0.0915],[62189.0,1.5],[62188.0,0.24268324],[62187.0,0.05]],[[62202.0,0.71674804],[62205.0,0.225065],[62206.0,0.27300021],[62207.0,0.394357],[62208.0,0.07190881]]]
["bitfinex","BTCUSD",1728145941795,[[62186.0,1.504],[62183.0,0.05],[62182.0,0.09584],[62179.0,0.00164],[62176.0,0.179645]],[[62187.0,0.13164439],[62188.0,0.225124],[62189.0,0.083],[62192.0,0.225112],[62194.0,0.227104]]]
["bitfinex","BTCUSD",1728145946701,[[62186.0,1.50564],[62183.0,0.05],[62182.0,0.09584],[62179.0,0.24268324],[62178.0,0.12114759]],[[62187.0,0.13167477],[62188.0,0.225124],[62189.0,0.083],[62192.0,0.225112],[62194.0,0.227104]]]
["bitfinex","BTCUSD",1728146008174,[[62186.0,0.00164],[62182.0,0.00164],[62179.0,0.00164],[62174.0,0.00082],[62173.0,0.00082]],[[62187.0,0.93584138],[62188.0,0.34550316],[62192.0,0.225112],[62193.0,0.24104324],[62194.0,0.36955899]]]
["bitfinex","BTCUSD",1728146065902,[[62186.0,0.00164],[62182.0,0.00164],[62179.0,0.00164],[62178.0,0.24104324],[62172.0,0.0965]],[[62187.0,0.79161894],[62188.0,0.225124],[62191.0,0.17756716],[62192.0,0.225112],[62193.0,0.41034324]]]
["bitfinex","BTCUSD",1728146109907,[[62186.0,0.09544],[62182.0,0.00164],[62180.0,0.17114759],[62179.0,0.08454],[62178.0,0.24104324]],[[62187.0,0.23080323],[62188.0,0.225124],[62189.0,0.09633489],[62190.0,0.22512],[62191.0,0.120415]]]
["bitfinex","BTCUSD",1728146144592,[[62186.0,0.00164],[62185.0,0.00212],[62183.0,0.00201],[62182.0,0.00164],[62181.0,0.14246]],[[62187.0,0.29799242],[62188.0,0.225124],[62189.0,0.12114759],[62190.0,0.27321776],[62196.0,0.3473414]]]
["bitfinex","BTCUSD",1728146172835,[[62160.0,0.00082],[62159.0,0.09744],[62154.0,0.05],[62151.0,0.32414324],[62141.0,0.04822615]],[[62175.0,0.92048346],[62177.0,0.005],[62178.0,0.225163],[62179.0,0.225159],[62180.0,0.225154]]]
["bitfinex","BTCUSD",1728146209700,[[62160.0,0.00082],[62159.0,0.00164],[62154.0,0.0939],[62152.0,0.0781],[62151.0,0.24104324]],[[62161.0,0.64288934],[62162.0,0.225218],[62163.0,0.09785954],[62164.0,0.3450508],[62165.0,0.14657596]]]
["bitfinex","BTCUSD",1728146263393,[[62160.0,0.00082],[62159.0,0.00164],[62156.0,0.00164],[62151.0,0.0923],[62144.0,0.0781]],[[62161.0,0.45029191],[62162.0,0.225218],[62163.0,0.20104759],[62164.0,0.225213],[62165.0,0.24217298]]]
["bitfinex","BTCUSD",1728146279074,[[62160.0,0.00082],[62159.0,0.00164],[62156.0,0.00164],[62147.0,0.0947],[62145.0,0.24268324]],[[62161.0,0.68587903],[62162.0,0.225218],[62163.0,0.12114759],[62164.0,0.3875201],[62175.0,0.46268886]]]
["bitfinex","BTCUSD",1728146317493,[[62138.0,0.00164],[62135.0,0.0958],[62131.0,0.0774],[62129.0,0.05],[62127.0,0.18267906]],[[62139.0,0.55252955],[62140.0,0.225298],[62141.0,0.04803283],[62142.0,0.225294],[62143.0,0.37253625]]]
["bitfinex","BTCUSD",1728146338257,[[62138.0,0.22884],[62136.0,0.12114759],[62134.0,1.5],[62133.0,0.35],[62130.0,0.05022821]],[[62139.0,0.04770608],[62141.0,0.114287],[62143.0,0.225288],[62145.0,0.1],[62155.0,0.04806665]]]
["bitfinex","BTCUSD",1728146383413,[[62138.0,0.40422106],[62137.0,1.92237025],[62135.0,0.19349366],[62134.0,0.1286894],[62128.0,0.4056855]],[[62139.0,0.06790446],[62141.0,0.00164],[62145.0,0.11264],[62147.0,0.31604324],[62148.0,0.225269]]]
["bitfinex","BTCUSD",1728146407957,[[62138.0,0.06964],[62135.0,1.5],[62134.0,0.04827212],[62133.0,0.12114759],[62132.0,0.07240818]],[[62139.0,0.16403686],[62141.0,0.17614],[62142.0,0.225291],[62145.0,0.22528],[62200.0,0.32104747]]]
["bitfinex","BTCUSD",1728146443352,[[62138.0,0.00164],[62132.0,0.05],[62128.0,0.24104324],[62127.0,0.30382665],[62123.0,0.00164]],[[62139.0,0.61201863],[62141.0,0.00164],[62142.0,0.452584],[62144.0,0.12314759],[62145.0,0.27331289]]]
["bitfinex","BTCUSD",1728146488220,[[62138.0,0.00164],[62130.0,0.24104324],[62127.0,0.18267906],[62122.0,0.05],[62090.0,0.19519316]],[[62139.0,0.62707102],[62140.0,0.12114759],[62141.0,0.00164],[62142.0,0.452584],[62143.0,0.14438218]]]
["bitfinex","BTCUSD",1728146511050,[[62138.0,0.00164],[62128.0,0.24104324],[62127.0,0.18267906],[62124.0,0.0986],[62123.0,0.00164]],[[62139.0,0.75298217],[62141.0,0.14601523],[62142.0,0.519044],[62143.0,0.05287627],[62144.0,0.002]]]
["bitfinex","BTCUSD",1728146577184,[[62127.0,0.28007906],[62121.0,0.1504],[62120.0,0.0829],[62119.0,0.24268324],[62117.0,0.05]],[[62128.0,0.61860914],[62129.0,0.225338],[62130.0,0.0722339],[62131.0,0.32164582],[62133.0,0.12039102]]]
["bitfinex","BTCUSD",1728146612678,[[62127.0,0.33209906],[62123.0,0.08434],[62121.0,0.27154759],[62119.0,0.04983703],[62118.0,0.42229555]],[[62128.0,0.13797775],[62129.0,0.225337],[62132.0,0.225326],[62134.0,0.325322],[62136.0,0.0771]]]
["bitfinex","BTCUSD",1728146637261,[[62127.0,2.56763336],[62126.0,0.04817626],[62125.0,0.07226439],[62123.0,0.09999253],[62122.0,0.12044066]],[[62128.0,0.01917882],[62136.0,0.24104324],[62138.0,0.114292],[62141.0,0.303137],[62156.0,0.24104324]]]
["bitfinex","BTCUSD",1728146692334,[[62137.0,1.511],[62135.0,0.05],[62130.0,0.24104324],[62129.0,0.04823358],[62128.0,0.180465]],[[62138.0,0.30480846],[62139.0,0.00164],[62141.0,0.34808459],[62142.0,0.227292],[62153.0,0.0721395]]]
["bitfinex","BTCUSD",1728146702353,[[62137.0,1.501],[62131.0,0.05],[62130.0,0.24104324],[62128.0,0.09192],[62127.0,0.18349906]],[[62138.0,0.30362756],[62139.0,0.00164],[62141.0,0.34808459],[62142.0,0.227292],[62150.0,0.0721395]]]
["bitfinex","BTCUSD",1728146774868,[[62129.0,1.74049536],[62128.0,0.12196759],[62127.0,0.30431826],[62123.0,0.00364],[62122.0,0.14498304]],[[62130.0,0.01688347],[62134.0,0.11266],[62136.0,0.225314],[62142.0,0.227291],[62156.0,0.4742]]]
["bitfinex","BTCUSD",1728146809134,[[62129.0,0.00282],[62128.0,0.00082],[62127.0,0.18349906],[62123.0,0.00164],[62121.0,0.1504]],[[62130.0,0.48278087],[62132.0,0.34647459],[62135.0,0.225315],[62139.0,0.00164],[62140.0,0.24104324]]]
["bitfinex","BTCUSD",1728146837389,[[62129.0,2.0110543],[62128.0,0.39897732],[62127.0,0.18349906],[62126.0,0.07223598],[62125.0,0.09631464]],[[62130.0,0.00264],[62138.0,0.11412691],[62139.0,0.00164],[62140.0,0.46634124],[62143.0,0.225289]]]
["bitfinex","BTCUSD",1728146868114,[[62129.0,2.40227363],[62128.0,0.00082],[62127.0,0.2797915],[62126.0,0.12841866],[62125.0,0.007]],[[62130.0,0.00264],[62138.0,0.00147491],[62139.0,0.00164],[62140.0,0.43279124],[62141.0,0.00164]]]
["bitfinex","BTCUSD",1728146910824,[[62129.0,1.56582],[62128.0,0.09736518],[62127.0,0.42532813],[62124.0,0.35],[62119.0,0.00664]],[[62130.0,0.12745748],[62132.0,0.225326],[62133.0,0.0993],[62135.0,0.225318]]]
["bitfinex","BTCUSD",1728146969259,[[62129.0,0.00182],[62128.0,1.50082],[62127.0,0.18349906],[62123.0,0.00164],[62122.0,0.05]],[[62130.0,0.212006],[62133.0,0.545352],[62135.0,0.04803985],[62136.0,0.29737378],[62139.0,0.36278288]]]
["bitfinex","BTCUSD",1728146983397,[[62129.0,0.00282],[62128.0,0.00082],[62127.0,0.18349906],[62121.0,0.1504],[62119.0,0.00164]],[[62130.0,0.69524705],[62131.0,0.09632832],[62132.0,0.12114759],[62133.0,0.5710624],[62139.0,0.24468324]]]
["bitfinex","BTCUSD",1728147046231,[[62127.0,0.27623906],[62123.0,0.05164],[62122.0,1.5765],[62121.0,0.1504],[62119.0,0.00164]],[[62128.0,0.28457822],[62129.0,0.225338],[62130.0,0.226974],[62132.0,0.04816054],[62133.0,0.225326]]]
["bitfinex","BTCUSD",1728147081125,[[62123.0,0.00164],[62121.0,0.1504],[62119.0,0.00164],[62115.0,0.0963],[62103.0,0.12278759]],[[62124.0,0.45751688],[62125.0,0.34649959],[62126.0,0.13126157],[62127.0,0.226987],[62128.0,0.13289464]]]
["bitfinex","BTCUSD",1728147116537,[[62123.0,0.00164],[62121.0,0.1504],[62119.0,0.00164],[62118.0,0.0956],[62112.0,0.0767]],[[62124.0,0.65328288],[62125.0,0.225352],[62127.0,0.226987],[62128.0,0.14595283],[62129.0,0.225338]]]
["bitfinex","BTCUSD",1728147139269,[[62126.0,0.8576343],[62123.0,1.50764],[62121.0,0.1504],[62120.0,0.002],[62119.0,0.04976059]],[[62127.0,0.00164],[62128.0,0.00164],[62130.0,0.00164],[62131.0,0.24104324],[62146.0,0.225276]]]
["bitfinex","BTCUSD",1728147177826,[[62126.0,1.559],[62124.0,0.00082],[62123.0,0.00164],[62121.0,0.330045],[62120.0,0.04827539]],[[62127.0,0.2220515],[62128.0,0.00164],[62130.0,0.45231],[62132.0,0.33254324],[62185.0,0.08008653]]]
["bitfinex","BTCUSD",1728147233055,[[62121.0,0.07868],[62119.0,0.00164],[62116.0,1.5],[62109.0,0.20054114],[62108.0,0.28929045]],[[62122.0,0.17278415],[62123.0,0.225359],[62125.0,0.225352],[62126.0,0.225349],[62127.0,0.30338759]]]
["bitfinex","BTCUSD",1728147272537,[[62079.0,0.05],[62077.0,0.12114759],[62075.0,1.5],[62068.0,0.005],[62067.0,0.002]],[[62082.0,0.01083894],[62083.0,0.225505],[62085.0,0.24104324],[62086.0,0.225495],[62089.0,0.304184]]]
["bitfinex","BTCUSD",1728147282293,[[62080.0,1.50082],[62078.0,0.17114759],[62071.0,0.00812181],[62068.0,0.007],[62058.0,0.31507313]],[[62081.0,0.01911186],[62084.0,0.112751],[62086.0,0.302096],[62088.0,0.24104324],[62089.0,0.225484]]]
["bitfinex","BTCUSD",1728147309321,[[62080.0,0.00182],[62077.0,1.5],[62071.0,0.05],[62069.0,0.12114759],[62068.0,0.04830534]],[[62081.0,0.34758892],[62083.0,0.225506],[62084.0,0.00164],[62086.0,0.225494],[62091.0,0.04813882]]]
["bitfinex","BTCUSD",1728147337873,[[62080.0,0.00082],[62066.0,1.5],[62065.0,0.17114759],[62063.0,0.0955],[62062.0,0.04833535]],[[62081.0,0.6785154],[62083.0,0.39480416],[62084.0,0.00364],[62085.0,0.07222585],[62089.0,0.004]]]
["bitfinex","BTCUSD",1728147398379,[[62061.0,1.50122],[62060.0,0.040823],[62059.0,0.12114759],[62058.0,0.00082],[62056.0,0.0999]],[[62062.0,0.16960187],[62064.0,0.225574],[62065.0,0.225573],[62066.0,0.24104324],[62067.0,0.225563]]]
["bitfinex","BTCUSD",1728147429344,[[62061.0,0.48421],[62060.0,0.040823],[62058.0,0.00082],[62056.0,0.0001],[62055.0,0.18922176]],[[62062.0,0.34949177],[62064.0,0.24104324],[62065.0,0.451144],[62068.0,0.34670759],[62070.0,0.04814539]]]
["bitfinex","BTCUSD",1728147463176,[[62055.0,0.15873276],[62046.0,0.0973],[62041.0,0.0832],[62033.0,0.36219083],[62032.0,0.001]],[[62056.0,0.69028],[62057.0,0.04792559],[62058.0,0.225595],[62059.0,0.07188838],[62060.0,0.32343918]]]
["bitfinex","BTCUSD",1728147494892,[[62055.0,0.25633276],[62047.0,0.0797],[62045.0,0.05],[62043.0,0.0163606],[62041.0,0.0004]],[[62056.0,0.17548107],[62057.0,0.225599],[62058.0,0.12114759],[62059.0,0.24104324],[62060.0,0.225588]]]
["bitfinex","BTCUSD",1728147517196,[[62055.0,0.15873276],[62051.0,1.5917],[62043.0,0.18750819],[62042.0,0.0797],[62037.0,0.04827783]],[[62056.0,0.24771456],[62057.0,0.225599],[62058.0,0.09616828],[62059.0,0.48240118],[62060.0,0.225588]]]
["bitfinex","BTCUSD",1728147571791,[[62043.0,0.0171806],[62041.0,0.0004],[62039.0,0.0961],[62033.0,1.5],[62032.0,0.0803]],[[62044.0,0.28488557],[62045.0,0.04805816],[62046.0,0.225642],[62047.0,0.41887184],[62048.0,0.09611633]]]
["bitfinex","BTCUSD",1728147601224,[[62041.0,0.0004],[62035.0,0.0933],[62034.0,1.5],[62033.0,0.0793],[62032.0,0.001]],[[62042.0,0.62842789],[62043.0,0.22565],[62044.0,0.14430698],[62046.0,0.225642],[62047.0,0.307037]]]
["bitfinex","BTCUSD",1728147632034,[[62041.0,0.16992],[62039.0,0.12114759],[62036.0,1.5],[62032.0,0.051],[62025.0,0.002]],[[62042.0,0.27284214],[62043.0,0.22729],[62046.0,0.225642],[62047.0,0.225637],[62049.0,0.05013686]]]
["bitfinex","BTCUSD",1728147686631,[[62041.0,0.48477],[62032.0,0.001],[62030.0,0.0948],[62028.0,1.5],[62027.0,0.12114759]],[[62042.0,0.45893009],[62043.0,0.35382313],[62044.0,0.0721997],[62045.0,0.24104324],[62046.0,0.44305586]]]
["bitfinex","BTCUSD",1728147694745,[[62041.0,0.48477],[62034.0,0.0948],[62033.0,0.12114759],[62032.0,0.001],[62028.0,1.5]],[[62042.0,0.29571818],[62043.0,0.2754297],[62045.0,0.0721997],[62046.0,0.32190827],[62047.0,0.0784]]]
["bitfinex","BTCUSD",1728147753922,[[62041.0,1e-06],[62032.0,0.001],[62024.0,0.24104324],[62023.0,0.097],[62021.0,0.0004]],[[62042.0,0.68943582],[62043.0,0.34843759],[62046.0,0.225642],[62047.0,0.24104324],[62050.0,0.04072896]]]
["bitfinex","BTCUSD",1728147781734,[[61992.0,0.00082],[61982.0,0.19576446],[61971.0,0.0813],[61970.0,0.0953],[61964.0,0.00195903]],[[61993.0,0.93555432],[61994.0,0.225828],[61995.0,0.225825],[61998.0,0.303315],[61999.0,0.28462743]]]
["bitfinex","BTCUSD",1728147801904,[[61988.0,1.5],[61987.0,0.1746],[61986.0,0.18614955],[61984.0,0.002],[61983.0,0.05]],[[61992.0,0.35396124],[61993.0,0.001642],[61994.0,0.225828],[61997.0,0.225818],[62001.0,0.10164]]]
["bitfinex","BTCUSD",1728147827562,[[61989.0,1.98395],[61985.0,0.26144955],[61984.0,0.0954],[61983.0,0.050821],[61982.0,0.19158546]],[[61990.0,0.02899291],[61991.0,0.11292],[61992.0,0.225836],[61993.0,0.001642],[61995.0,0.225825]]]
["bitfinex","BTCUSD",1728147857484,[[61999.0,3.22406671],[61998.0,0.19114955],[61995.0,0.00815841],[61991.0,0.0483344],[61990.0,0.07250161]],[[62000.0,3.77084804],[62001.0,0.00164],[62010.0,0.24104324],[62013.0,0.225761],[62047.0,0.24104324]]]
["bitfinex","BTCUSD",1728147906053,[[61999.0,3.25315805],[61995.0,0.14493534],[61994.0,0.1735],[61993.0,0.00870926],[61990.0,0.21400608]],[[62000.0,0.003642],[62001.0,0.00164],[62010.0,0.24104324],[62011.0,0.0921],[62012.0,0.0761]]]
["bitfinex","BTCUSD",1728147914506,[[62017.0,1.66889694],[62015.0,0.04837927],[62014.0,0.002],[62013.0,0.07256891],[62012.0,0.09675855]],[[62018.0,0.01785225],[62023.0,0.0755],[62024.0,0.0988],[62030.0,0.11285],[62051.0,0.05048778]]]
["bitfinex","BTCUSD",1728147951758,[[62041.0,2.76970694],[62040.0,0.05],[62039.0,0.35],[62030.0,0.05015815],[62029.0,0.180145]],[[62042.0,0.20442104],[62043.0,0.00164],[62046.0,0.24104324],[62047.0,0.225637]]]
["bitfinex","BTCUSD",1728147978610,[[62041.0,0.48455],[62030.0,1.5],[62024.0,0.04834163],[62023.0,0.07251245],[62021.0,0.09668326]],[[62042.0,0.72772463],[62043.0,0.00164],[62044.0,0.225646],[62045.0,0.225646],[62046.0,0.04806754]]]
["bitfinex","BTCUSD",1728148002353,[[62041.0,0.484369],[62021.0,1.5],[62018.0,0.00082],[62015.0,0.13887764],[62010.0,0.71786433]],[[62042.0,0.73262226],[62043.0,0.05167086],[62044.0,0.225646],[62045.0,0.2976923],[62047.0,0.32169873]]]
["bitfinex","BTCUSD",1728148049873,[[62041.0,0.415084],[62040.0,0.075],[62033.0,1.55],[62030.0,0.12193745],[62028.0,0.39830126]],[[62042.0,0.15675373],[62043.0,0.00164],[62044.0,0.225646],[62045.0,0.225646],[62047.0,0.225637]]]
["bitfinex","BTCUSD",1728148063160,[[62041.0,0.323184],[62022.0,0.0919],[62021.0,0.075],[62018.0,0.00082],[62016.0,0.0483218]],[[62042.0,0.71259388],[62043.0,0.00164],[62044.0,0.34758345],[62045.0,0.227646],[62047.0,0.225637]]]
["bitfinex","BTCUSD",1728148101191,[[62041.0,0.323184],[62035.0,0.0827],[62033.0,0.0948],[62022.0,1.5],[62019.0,0.12193745]],[[62042.0,0.65301605],[62043.0,0.00164],[62044.0,0.3216304],[62045.0,0.34562651],[62103.0,0.30812029]]]
["bitfinex","BTCUSD",1728148142313,[[62041.0,0.323184],[62027.0,0.0987],[62025.0,0.0784],[61989.0,0.064559]],[[62042.0,0.71604981],[62043.0,0.00164],[62044.0,0.225646],[62045.0,0.225646],[62048.0,0.002]]]
["bitfinex","BTCUSD",1728148159017,[[62005.0,1.5926],[62004.0,0.0831],[61999.0,0.00082],[61993.0,0.350821],[61990.0,0.12193745]],[[62019.0,0.63181708],[62022.0,0.35505181],[62023.0,0.227723],[62024.0,0.225721],[62025.0,0.07203422]]]
["bitfinex","BTCUSD",1728148206964,[[61982.0,1.82910746],[61981.0,0.0167606],[61979.0,0.1989109],[61978.0,0.00082],[61971.0,0.07439267]],[[61983.0,0.13266515],[61984.0,0.225865],[61987.0,0.225857],[61989.0,0.225849],[61990.0,0.1]]]
["bitfinex","BTCUSD",1728148223019,[[62002.0,0.5978],[62001.0,0.0808],[61999.0,0.05],[61998.0,0.1221109],[61994.0,0.99709671]],[[62003.0,0.13376217],[62007.0,0.225782],[62008.0,0.225779],[62012.0,0.34104324],[62013.0,0.1221109]]]
["bitfinex","BTCUSD",1728148247506,[[62010.0,3.05955616],[62008.0,0.35],[62004.0,0.002],[62003.0,0.005],[61997.0,0.04811864]],[[62011.0,0.0185307],[62019.0,0.225738],[62026.0,0.0944],[62027.0,0.0751],[62043.0,0.24268324]]]
["bitfinex","BTCUSD",1728148260865,[[62010.0,3.23367671],[62008.0,0.18588007],[62007.0,0.002],[62006.0,0.005],[62002.0,0.04816896]],[[62011.0,0.00464],[62018.0,0.00164],[62020.0,0.24104324],[62021.0,0.189565],[62022.0,0.0967]]]
["bitfinex","BTCUSD",1728148306450,[[62010.0,1.03979],[62007.0,0.1220219],[62005.0,0.0753],[62004.0,0.4499],[62003.0,0.04833862]],[[62011.0,0.01854691],[62014.0,0.225756],[62017.0,0.225745],[62018.0,0.00164],[62041.0,0.00364]]]
["bitfinex","BTCUSD",1728148351579,[[62010.0,3.35663072],[62008.0,0.09670948],[62007.0,0.12088685],[62001.0,0.14506422],[61996.0,0.21419639]],[[62011.0,0.00364],[62018.0,0.114511],[62020.0,0.31644324],[62023.0,0.225725],[62030.0,0.1480381]]]
["bitfinex","BTCUSD",1728148383647,[[62010.0,3.18399861],[62009.0,0.09678043],[62008.0,0.12097553],[62004.0,0.1712],[62003.0,0.15017064]],[[62011.0,0.00364],[62018.0,0.00164],[62020.0,0.46677724],[62021.0,0.1697],[62078.0,0.74914329]]]
["bitfinex","BTCUSD",1728148408654,[[62010.0,2.48379],[62006.0,0.05],[62005.0,0.1220219],[62003.0,0.0483515],[62001.0,0.51802725]],[[62011.0,0.22172189],[62014.0,0.317258],[62017.0,0.225745],[62018.0,0.00164],[62020.0,0.24104324]]]
["bitfinex","BTCUSD",1728148436553,[[62010.0,2.80267671],[62009.0,0.35],[62008.0,0.2041219],[62005.0,0.002],[61681.0,0.22258302]],[[62011.0,0.00264],[62014.0,0.112878],[62017.0,0.24104324],[62018.0,0.227381],[62020.0,0.225734]]]
["bitfinex","BTCUSD",1728148472937,[[62010.0,3.30067765],[62008.0,0.005],[62006.0,0.0919],[62005.0,0.14696769],[61994.0,0.01]],[[62011.0,0.00264],[62016.0,0.1776],[62018.0,0.00164],[62019.0,0.112869],[62020.0,0.24104324]]]
["bitfinex","BTCUSD",1728148515485,[[62010.0,1.00361],[61991.0,1.5],[61986.0,0.05],[61983.0,0.35082],[61982.0,0.18760746]],[[62011.0,0.70463161],[62012.0,0.225763],[62014.0,0.04802693],[62015.0,0.2977934],[62018.0,0.227383]]]
["bitfinex","BTCUSD",1728148520631,[[62010.0,0.48661],[62004.0,0.1220219],[62002.0,0.05],[61998.0,0.076],[61996.0,0.094]],[[62011.0,0.64293677],[62012.0,0.225763],[62015.0,0.225753],[62022.0,0.225729]]]
["bitfinex","BTCUSD",1728148573312,[[62010.0,3.30832743],[62009.0,0.1449954],[62005.0,0.0791]],[[62011.0,0.00164],[62018.0,0.114511],[62019.0,0.46678124],[62026.0,0.225713],[62042.0,0.14531886]]]
["bitfinex","BTCUSD",1728148592087,[[62040.0,0.65555267],[62039.0,0.0482548],[62037.0,0.07238221],[62036.0,0.09650961],[62034.0,0.12063702]],[[62041.0,0.32078324],[62042.0,0.00112604],[62043.0,0.114465],[62045.0,0.09824],[62048.0,0.46667624]]]
["bitfinex","BTCUSD",1728148623329,[[62040.0,0.48256],[62027.0,1.5],[62026.0,0.05],[62024.0,0.0831],[62023.0,0.35]],[[62041.0,0.5434124],[62042.0,0.22677904],[62043.0,0.00164],[62045.0,0.227283],[62049.0,0.18464465]]]
["bitfinex","BTCUSD",1728148672799,[[62040.0,0.483379],[62028.0,0.0972],[62026.0,0.0826],[62022.0,1.59835456],[62020.0,0.07253185]],[[62041.0,0.62319911],[62042.0,0.39194259],[62043.0,0.09786226],[62045.0,0.34756083],[62055.0,0.44982032]]]
["bitfinex","BTCUSD",1728148687355,[[62040.0,0.483379],[62033.0,0.0972],[62030.0,0.0826],[62026.0,1.5983872],[62024.0,0.0725808]],[[62041.0,0.53853911],[62042.0,0.29899174],[62043.0,0.0979236],[62045.0,0.3476375],[62066.0,0.27294879]]]
["bitfinex","BTCUSD",1728148748982,[[62040.0,0.482379],[62030.0,0.05],[62029.0,0.0922],[62028.0,0.35],[62022.0,0.14993158]],[[62041.0,0.25027809],[62042.0,0.22677904],[62043.0,0.17694],[62045.0,0.227283],[62047.0,0.24104324]]]
["bitfinex","BTCUSD",1728148802366,[[62040.0,0.483379],[62039.0,0.0901],[62037.0,0.0781],[62034.0,0.05],[62030.0,0.12199267]],[[62041.0,0.45342713],[62042.0,0.22677904],[62043.0,0.00164],[62045.0,0.227283],[62046.0,0.12199267]]]
["bitfinex","BTCUSD",1728148844729,[[62040.0,0.482379],[62036.0,0.0998],[62034.0,0.17492319],[62032.0,0.07248479],[62031.0,0.09664639]],[[62041.0,0.44962435],[62042.0,0.22677904],[62043.0,0.00164],[62045.0,0.227283],[62046.0,0.12199267]]]
["bitfinex","BTCUSD",1728148897767,[[62040.0,3.57599438],[62035.0,0.002],[62034.0,0.14974766],[62029.0,0.22166388],[62022.0,0.1]],[[62041.0,0.00264],[62042.0,0.00112604],[62043.0,0.00164],[62045.0,0.00164],[62049.0,0.112815]]]
["bitfinex","BTCUSD",1728148929590,[[62040.0,3.21487018],[62038.0,0.21729267],[62037.0,0.002],[62036.0,0.21411905],[62034.0,0.005]],[[62041.0,0.00264],[62042.0,0.00112604],[62043.0,0.00164],[62045.0,0.00164],[62046.0,0.24104324]]]
["bitfinex","BTCUSD",1728148978435,[[62051.0,2.91750253],[62046.0,0.005],[62041.0,0.1],[62040.0,0.0208201],[62021.0,0.28571932]],[[62052.0,0.001642],[62053.0,0.24104324],[62055.0,0.00164],[62056.0,0.00164],[62061.0,0.00164]]]
["bitfinex","BTCUSD",1728148987116,[[62054.0,2.04845],[62052.0,0.35082],[62051.0,0.57229718],[62049.0,0.12199267],[62047.0,0.12048653]],[[62055.0,0.20390155],[62056.0,0.00164],[62058.0,0.451194],[62061.0,0.227225],[62063.0,0.0961]]]
["bitfinex","BTCUSD",1728149044066,[[62054.0,2.68917555],[62052.0,0.17172694],[62048.0,0.0817],[62047.0,0.23968833],[61903.0,1.1909115]],[[62055.0,0.139443],[62056.0,0.00164],[62058.0,0.550091],[62059.0,0.0819],[62062.0,0.00164]]]
["bitfinex","BTCUSD",1728149089548,[[62054.0,0.58645],[62052.0,0.00082],[62047.0,1.5],[62046.0,0.0902],[62044.0,0.05]],[[62055.0,0.38267125],[62056.0,0.03164],[62058.0,0.451191],[62059.0,0.0816],[62060.0,0.0956]]]
["bitfinex","BTCUSD",1728149125522,[[62054.0,0.58727],[62053.0,1.5],[62052.0,0.09492],[62050.0,0.083],[62048.0,0.05]],[[62055.0,0.23767858],[62056.0,0.00164],[62058.0,0.451191],[62061.0,0.227225],[62062.0,0.00164]]]
["bitfinex","BTCUSD",1728149174421,[[62057.0,1.99043],[62056.0,0.05],[62054.0,0.17329081],[62052.0,0.09692],[62047.0,0.00798222]],[[62058.0,0.116437],[62061.0,0.227227],[62062.0,0.00164],[62063.0,0.0951],[62121.0,0.08225291]]]
["bitfinex","BTCUSD",1728149200244,[[62057.0,2.55979626],[62055.0,0.14672786],[62054.0,0.12172983],[62051.0,0.35],[62049.0,0.26708446]],[[62058.0,0.00364],[62059.0,0.112796],[62061.0,0.00164],[62062.0,0.227224],[62066.0,0.17954]]]
["bitfinex","BTCUSD",1728149237815,[[62054.0,0.00082],[62052.0,0.00082],[62040.0,0.000819],[62031.0,1.5],[62030.0,0.05]],[[62055.0,0.94516351],[62056.0,0.255603],[62058.0,0.227238],[62059.0,0.225592],[62978.0,0.00141421]]]
["bitfinex","BTCUSD",1728149249002,[[62054.0,0.00082],[62052.0,0.00082],[62043.0,1.5],[62042.0,0.0965],[62040.0,0.000819]],[[62055.0,0.92096091],[62056.0,0.255603],[62057.0,0.00164],[62058.0,0.229238],[62059.0,0.225592]]]
["bitfinex","BTCUSD",1728149330344,[[62054.0,0.00082],[62052.0,0.00082],[62042.0,0.04839052],[62041.0,0.17138606],[62040.0,0.082319]],[[62055.0,0.70735632],[62056.0,0.355303],[62057.0,0.29684868],[62058.0,0.34788302],[62059.0,0.225592]]]
["bitfinex","BTCUSD",1728149415054,[[62054.0,0.10012],[62052.0,0.00082],[62050.0,1.55],[62049.0,0.17322199],[62048.0,0.07252851]],[[62055.0,0.245803],[62056.0,0.225603],[62057.0,0.00164],[62058.0,0.227238],[62059.0,0.225592]]]
["bitfinex","BTCUSD",1728149451289,[[62054.0,2.03427],[62052.0,0.17106903],[62051.0,0.0765],[62050.0,0.16388455],[62049.0,0.14481533]],[[62055.0,0.033],[62056.0,0.112801],[62057.0,0.00164],[62058.0,0.00164],[62059.0,0.225595]]]
["bitfinex","BTCUSD",1728149491540,[[62054.0,2.81944938],[62053.0,0.21161618],[62052.0,0.00082],[62051.0,0.4294],[62048.0,0.1530885]],[[62055.0,0.01],[62056.0,0.112802],[62057.0,0.00164],[62058.0,0.00164],[62059.0,0.225595]]]
["bitfinex","BTCUSD",1728149521066,[[62054.0,2.76834789],[62053.0,0.12089473],[62052.0,0.12281267],[62050.0,0.0952],[62047.0,0.083]],[[62055.0,0.122803],[62057.0,0.00164],[62058.0,0.227235],[62061.0,0.227225],[62072.0,0.27380824]]]
["bitfinex","BTCUSD",1728149577281,[[62056.0,3.17142938],[62054.0,0.00082],[62053.0,0.32495598],[62052.0,0.01370739],[62051.0,0.0996]],[[62057.0,0.00364],[62058.0,0.00164],[62061.0,0.00164],[62062.0,0.00164],[62064.0,0.00164]]]
["bitfinex","BTCUSD",1728149658319,[[62076.0,0.76845938],[62075.0,0.14666838],[62072.0,0.414],[62069.0,0.21861191],[62068.0,0.0957]],[[62077.0,0.06994],[62078.0,0.0925],[62092.0,0.112737],[62094.0,0.46650824],[62101.0,0.225442]]]
["bitfinex","BTCUSD",1728149660373,[[62079.0,1.16843938],[62076.0,1.53594793],[62075.0,0.005],[62069.0,0.002],[62039.0,0.2847327]],[[62080.0,0.10014],[62081.0,0.00164],[62094.0,0.57924024],[62114.0,0.04817014],[62238.0,0.00381756]]]
["bitfinex","BTCUSD",1728149714970,[[62079.0,3.05544671],[62078.0,0.14488689],[62077.0,0.14652725],[62075.0,0.12199267],[62072.0,0.0941]],[[62080.0,0.00164],[62081.0,0.00364],[62084.0,0.002],[62085.0,0.1716],[62087.0,0.35578924]]]
["bitfinex","BTCUSD",1728149751692,[[62079.0,3.23771814],[62077.0,0.00164],[62076.0,0.30824534],[62074.0,0.0799],[62065.0,0.16679836]],[[62080.0,0.00164],[62081.0,0.00364],[62084.0,0.002],[62086.0,0.24104324],[62090.0,0.40598]]]
["bitfinex","BTCUSD",1728149792867,[[62079.0,3.41961814],[62078.0,0.002],[62077.0,0.00164],[62076.0,0.005],[62075.0,0.00786991]],[[62080.0,0.00164],[62081.0,0.00364],[62084.0,0.002],[62094.0,0.24104324],[62095.0,0.00164]]]
["bitfinex","BTCUSD",1728149813075,[[62079.0,3.21440455],[62077.0,0.00164],[62074.0,0.2140338],[62072.0,0.12699267]],[[62080.0,0.17544],[62081.0,0.00364],[62084.0,0.002],[62087.0,0.24304324]]]
["bitfinex","BTCUSD",1728149864564,[[62084.0,0.59090677],[62083.0,0.12085846],[62080.0,0.16318671],[62079.0,2.05],[62078.0,0.14503016]],[[62085.0,0.112749],[62086.0,0.225497],[62087.0,0.0927],[62088.0,0.225486],[62089.0,0.0797]]]
["bitfinex","BTCUSD",1728149923347,[[62077.0,0.00364],[62062.0,0.0764],[62059.0,1.5928],[62058.0,0.00074827],[62056.0,0.00082]],[[62078.0,0.69554038],[62079.0,0.22577073],[62081.0,0.225515],[62083.0,0.225504],[62086.0,0.04762052]]]
["bitfinex","BTCUSD",1728149978820,[[62077.0,0.00164],[62075.0,0.00074827],[62074.0,0.0941],[62073.0,0.0799],[62071.0,0.04833696]],[[62078.0,0.136761],[62079.0,0.225519],[62081.0,0.226335],[62083.0,0.225504],[62084.0,0.09922]]]
["bitfinex","BTCUSD",1728150021293,[[62078.0,0.17964827],[62077.0,0.28981938],[62076.0,0.04835348],[62075.0,0.07253022],[62074.0,1.55]],[[62081.0,0.00082],[62084.0,0.226322]]]
["bitfinex","BTCUSD",1728150032355,[[62080.0,2.45906765],[62079.0,0.04828133],[62077.0,0.42407045],[62076.0,0.09657394],[62068.0,0.14477985]],[[62081.0,0.00082],[62084.0,0.00082],[62085.0,0.00082],[62086.0,0.24104324],[62087.0,0.114746]]]
["bitfinex","BTCUSD",1728150110769,[[62080.0,0.48688],[62077.0,0.00164],[62076.0,0.23054827],[62072.0,0.04829345],[62067.0,0.36346116]],[[62081.0,0.221575],[62082.0,0.225508],[62084.0,0.00082],[62085.0,0.226318],[62087.0,0.34948367]]]
["bitfinex","BTCUSD",1728150158507,[[62080.0,2.84781498],[62079.0,0.47035991],[62078.0,0.12199267],[62077.0,0.00960413],[62076.0,0.05]],[[62081.0,0.00082],[62084.0,0.00082],[62085.0,0.00082],[62087.0,0.002],[62090.0,0.24104324]]]
["bitfinex","BTCUSD",1728150167705,[[62080.0,2.65681498],[62079.0,0.35],[62077.0,0.26567675],[62076.0,0.20120661],[62074.0,0.09628731]],[[62081.0,0.00082],[62083.0,0.112752],[62084.0,0.226321],[62085.0,0.00082],[62087.0,0.227492]]]
["bitfinex","BTCUSD",1728150259208,[[62083.0,0.05474827],[62082.0,1.59654712],[62081.0,0.1206839],[62080.0,1.14306671],[62079.0,0.35]],[[62084.0,0.11357],[62085.0,0.00082],[62086.0,0.225497],[62096.0,0.09672136],[62098.0,0.07254066]]]
["bitfinex","BTCUSD",1728150277961,[[62082.0,0.50164],[62080.0,0.47988],[62077.0,0.00164],[62076.0,0.05]],[[62083.0,0.33136467],[62084.0,0.307321],[62085.0,0.00082],[62086.0,0.225497],[62087.0,0.002]]]
["bitfinex","BTCUSD",1728150360720,[[62082.0,3.50061827],[62081.0,0.048298],[62080.0,0.07406662],[62078.0,0.09656882],[62071.0,0.14485119]],[[62083.0,0.00082],[62084.0,0.11357],[62085.0,0.00082],[62087.0,0.326593],[62089.0,0.225483]]]
["bitfinex","BTCUSD",1728150407207,[[62082.0,1.48987],[62080.0,0.00164],[62077.0,0.00164],[62065.0,0.00164]],[[62083.0,0.57090718],[62084.0,0.34831367],[62085.0,0.00082],[62087.0,0.227493],[62088.0,0.09656808]]]
["bitfinex","BTCUSD",1728150419823,[[62082.0,1.49187],[62080.0,0.00164],[62077.0,0.00164],[62075.0,0.0782],[62070.0,0.00074827]],[[62083.0,0.62359985],[62084.0,0.226321],[62085.0,0.00082],[62087.0,0.27572339],[62088.0,0.08215173]]]
["bitfinex","BTCUSD",1728150489670,[[62082.0,3.57084755],[62081.0,0.09630571],[62080.0,0.12363267],[62079.0,0.12038214],[62078.0,0.05]],[[62083.0,6.847e-05],[62084.0,0.00082],[62085.0,0.00082],[62087.0,0.002],[62446.0,80.0]]]
["bitfinex","BTCUSD",1728150506449,[[62082.0,4.08910498],[62081.0,0.24095101],[62080.0,0.00164],[62078.0,0.05],[62077.0,0.00164]],[[62083.0,6.847e-05],[62084.0,0.00082],[62085.0,0.00082],[62087.0,0.114745],[62089.0,0.315883]]]
["bitfinex","BTCUSD",1728150590451,[[62090.0,0.98891827],[62088.0,0.17199267],[62086.0,1.54822963],[62084.0,0.07234445],[62082.0,1.68798639]],[[62091.0,0.122737],[62092.0,0.0921],[62093.0,0.450939],[62100.0,0.28943202],[62102.0,0.07252317]]]
["bitfinex","BTCUSD",1728150701227,[[62090.0,1.49017],[62087.0,0.00164],[62082.0,0.00164],[62080.0,0.00238827],[62077.0,0.00164]],[[62091.0,0.60004371],[62092.0,0.21850446],[62094.0,0.225467],[62095.0,0.227103]]]
["bitfinex","BTCUSD",1728150737539,[[62090.0,1.49017],[62087.0,0.00164],[62086.0,0.08174827],[62083.0,0.0926],[62074.0,0.17019466]],[[62091.0,0.233557],[62093.0,0.04828767],[62094.0,0.29789987],[62095.0,0.227103],[62096.0,0.44395621]]]
["bitfinex","BTCUSD",1728150809294,[[62090.0,1.49017],[62087.0,0.00238827],[62086.0,1.58],[62085.0,0.0937],[62077.0,0.04992278]],[[62091.0,0.37748284],[62094.0,0.225467],[62095.0,0.34909567],[62097.0,0.14511101],[62376.0,80.0]]]
["bitfinex","BTCUSD",1728150836436,[[62090.0,1.48917],[62087.0,0.00164],[62080.0,0.07734],[62077.0,0.09354],[62074.0,0.00074827]],[[62091.0,0.74966472],[62094.0,0.22671873],[62095.0,0.227103]]]
["bitfinex","BTCUSD",1728150905966,[[62090.0,1.66321827],[62087.0,0.00164],[62082.0,0.00164],[62079.0,0.12199267],[62075.0,0.0722448]],[[62091.0,0.241557],[62093.0,0.04831812],[62094.0,0.225467],[62095.0,0.49286296],[62096.0,0.22546]]]
["bitfinex","BTCUSD",1728150932879,[[62090.0,1.56751827],[62087.0,0.09504],[62082.0,1.50164],[62081.0,0.05],[62079.0,0.12199267]],[[62091.0,0.241557],[62094.0,0.225467],[62095.0,0.34909567],[62096.0,0.22546],[62097.0,0.04828265]]]
["bitfinex","BTCUSD",1728151000937,[[62090.0,1.49017],[62087.0,0.00164],[62085.0,0.00074827],[62082.0,0.00164],[62080.0,0.00164]],[[62091.0,0.64793638],[62092.0,0.07241718],[62094.0,0.3461599],[62095.0,0.305603]]]
["bitfinex","BTCUSD",1728151109026,[[62090.0,1.48981],[62087.0,0.00238827],[62085.0,0.0794],[62084.0,0.0968],[62074.0,0.04826763]],[[62091.0,0.53573638],[62094.0,0.37058682],[62095.0,0.227103],[62096.0,0.22546],[62097.0,0.0997]]]
["bitfinex","BTCUSD",1728151148340,[[62090.0,1.48981],[62087.0,0.00164],[62085.0,0.08014827],[62084.0,0.0968],[62072.0,0.12239057]],[[62091.0,0.54973638],[62094.0,0.225467],[62095.0,0.37217757],[62096.0,0.22546],[62097.0,0.0997]]]
["bitfinex","BTCUSD",1728151252297,[[62090.0,3.17045827],[62088.0,0.12199267],[62087.0,0.05164],[62085.0,0.0001901],[62082.0,0.39984571]],[[62091.0,0.01782],[62092.0,0.112736],[62094.0,0.225466],[62095.0,0.00164],[62097.0,0.225455]]]
["bitfinex","BTCUSD",1728151265364,[[62090.0,3.17045827],[62088.0,0.12199267],[62087.0,0.05164],[62085.0,0.0001901],[62083.0,0.04814921]],[[62091.0,0.01582],[62092.0,0.112736],[62095.0,0.227103],[62097.0,0.225455],[62104.0,0.00164]]]
["bitfinex","BTCUSD",1728151317388,[[62090.0,1.49055827],[62089.0,0.09],[62087.0,1.50164],[62086.0,0.0758],[62080.0,0.17363267]],[[62091.0,0.12817996],[62094.0,0.225468],[62095.0,0.227102],[62096.0,0.22546],[62098.0,0.0979]]]
["bitfinex","BTCUSD",1728151372647,[[62094.0,3.37481324],[62093.0,0.179645],[62092.0,0.09598504],[62091.0,0.12175376],[62090.0,1.10379245]],[[62095.0,0.00364],[62100.0,4e-05],[62104.0,0.09894],[62107.0,0.24104324],[62108.0,0.07844]]]
["bitfinex","BTCUSD",1728151390619,[[62094.0,4.22482446],[62093.0,0.26655693],[62091.0,0.00164],[62090.0,0.07994],[62088.0,0.21313895]],[[62095.0,0.00364],[62100.0,4e-05],[62101.0,0.0912],[62102.0,0.0804],[62104.0,0.00164]]]
["bitfinex","BTCUSD",1728151432503,[[62094.0,4.13402348],[62092.0,0.09641134],[62091.0,0.12214585],[62090.0,0.00164],[62085.0,0.22251701]],[[62095.0,0.00350477],[62098.0,0.0969],[62100.0,0.24108324],[62101.0,0.191219],[62105.0,0.225425]]]
["bitfinex","BTCUSD",1728151477913,[[62094.0,1.49078],[62091.0,0.00164],[62090.0,0.00164],[62087.0,0.00164],[62080.0,0.00238827]],[[62095.0,0.81044083],[62097.0,0.27488599],[62098.0,0.09749378],[62099.0,0.225447],[62100.0,0.32183906]]]
["bitfinex","BTCUSD",1728151532608,[[62054.0,1e-06],[62048.0,0.0819],[62043.0,0.0921],[62034.0,0.00074827],[62030.0,0.12199267]],[[62055.0,0.85798639],[62056.0,0.225603],[62057.0,0.1419822],[62058.0,0.225595],[62059.0,0.0771233]]]
["bitfinex","BTCUSD",1728151576433,[[62035.0,0.0008213],[62031.0,0.00164],[62029.0,0.078],[62026.0,0.0965],[62019.0,0.00074827]],[[62036.0,0.59852049],[62037.0,0.31211621],[62038.0,0.14438537],[62039.0,0.225667],[62040.0,0.225663]]]
["bitfinex","BTCUSD",1728151594587,[[62035.0,0.1768213],[62033.0,0.00074827],[62031.0,0.00164],[62022.0,1.62199267],[62011.0,0.002]],[[62036.0,0.50102921],[62037.0,0.255671],[62038.0,0.09648467],[62039.0,0.42956359],[62040.0,0.225663]]]
["bitfinex","BTCUSD",1728151633654,[[62035.0,0.0008213],[62031.0,0.00164],[62026.0,0.0794],[62025.0,0.09564827],[62014.0,0.04999566]],[[62036.0,0.70810181],[62037.0,0.37766367],[62039.0,0.30895776],[62040.0,0.305463],[62041.0,0.16309749]]]
["bitfinex","BTCUSD",1728151660998,[[62014.0,0.07874],[62013.0,0.0974],[62010.0,0.00074827],[62000.0,0.12199267],[61998.0,0.12252929]],[[62015.0,0.135875],[62016.0,0.225748],[62017.0,0.1],[62018.0,0.3960287],[62020.0,0.07244255]]]
["bitfinex","BTCUSD",1728151710464,[[61991.0,0.00082],[61989.0,0.000821],[61987.0,0.0818],[61985.0,0.0991],[61984.0,0.12199267]],[[61992.0,0.40810371],[61995.0,0.451653],[61997.0,0.29818462],[61998.0,0.09648749],[62000.0,0.12060937]]]
["bitfinex","BTCUSD",1728151752832,[[61991.0,1.790139],[61990.0,0.12199267],[61989.0,0.000821],[61987.0,0.09838788],[61985.0,0.07458182]],[[61992.0,0.012],[61993.0,0.001642],[61997.0,0.35395224],[61998.0,0.225813],[62024.0,0.06459]]]
["bitfinex","BTCUSD",1728151765730,[[61991.0,0.00482],[61989.0,0.000821],[61983.0,1.5],[61981.0,0.12239267],[61977.0,0.0942]],[[61992.0,0.29910371],[61993.0,0.001642],[61995.0,0.59601521],[61997.0,0.36303591],[62000.0,0.22065716]]]
["bitfinex","BTCUSD",1728151829161,[[61991.0,0.00082],[61989.0,0.000821],[61982.0,0.18678646],[61974.0,0.0768],[61973.0,0.0163715]],[[61992.0,0.73896679],[61993.0,0.001642],[61994.0,0.12199267],[61995.0,0.451653],[61996.0,0.002]]]
["bitfinex","BTCUSD",1728151859553,[[61991.0,0.00082],[61989.0,0.000821],[61985.0,0.0937],[61983.0,1.5],[61982.0,0.18678646]],[[61992.0,0.42297914],[61993.0,0.099742],[61995.0,0.451653],[61996.0,0.002],[62001.0,0.24635283]]]
["bitfinex","BTCUSD",1728151901612,[[61991.0,0.00082],[61989.0,0.000821],[61982.0,0.18678646],[61976.0,0.0761],[61973.0,0.22886417]],[[61992.0,0.70443638],[61993.0,0.07393999],[61994.0,0.22583],[61995.0,0.225825],[61996.0,0.12249666]]]
["bitfinex","BTCUSD",1728151929236,[[61989.0,1e-06],[61982.0,0.18678646],[61977.0,0.0814],[61973.0,0.0163715],[61967.0,0.12199267]],[[61990.0,0.59950771],[61991.0,0.225839],[61992.0,0.12363267],[61993.0,0.14604506],[61994.0,0.22783]]]
["bitfinex","BTCUSD",1728151989646,[[61981.0,0.00082046],[61973.0,0.0163715],[61972.0,0.083021],[61970.0,0.0932],[61962.0,0.12199267]],[[61982.0,0.42276271],[61983.0,0.34786067],[61984.0,0.14090515],[61985.0,0.396061],[61986.0,0.225861]]]
["bitfinex","BTCUSD",1728152057966,[[61981.0,0.07692046],[61977.0,0.0955],[61973.0,0.0163715],[61972.0,0.000921],[61965.0,0.12199267]],[[61982.0,0.41076271],[61983.0,0.29821322],[61984.0,0.29006405],[61985.0,0.34785367],[61986.0,0.34657797]]]
["bitfinex","BTCUSD",1728152083391,[[61981.0,0.08212046],[61977.0,0.0955],[61973.0,0.0163715],[61972.0,0.000921],[61970.0,0.12199267]],[[61982.0,0.42176271],[61983.0,0.225868],[61985.0,0.225861],[61986.0,0.225861],[61993.0,0.101242]]]
["bitfinex","BTCUSD",1728152128625,[[61959.0,2.14625686],[61957.0,0.17199267],[61953.0,0.04835946],[61952.0,0.002],[61892.0,0.3093276]],[[61960.0,0.004],[61962.0,0.237972],[61965.0,0.46697924],[61967.0,0.225929],[61971.0,0.0992]]]
["bitfinex","BTCUSD",1728152164003,[[61959.0,0.48501],[61954.0,1.5],[61953.0,0.22690193],[61951.0,0.0734229],[61950.0,0.14903261]],[[61960.0,0.141616],[61962.0,0.125],[61963.0,0.451888],[61965.0,0.24104324],[61966.0,0.22593]]]
["bitfinex","BTCUSD",1728152266486,[[61959.0,1.06201],[61958.0,0.05818739],[61957.0,0.17037239],[61956.0,0.0908],[61955.0,0.07258425]],[[61960.0,0.00164],[61962.0,0.125],[61966.0,0.112965],[61969.0,0.225922],[61970.0,0.225917]]]
["bitfinex","BTCUSD",1728152286941,[[61985.0,0.91627938],[61981.0,2.07622],[61980.0,0.005],[61979.0,0.39821088],[61977.0,0.08048041]],[[61988.0,0.002],[61990.0,0.00164],[61993.0,0.001642],[61997.0,0.112909],[61998.0,0.24104324]]]
["bitfinex","BTCUSD",1728152299618,[[61985.0,2.053],[61982.0,0.12199267],[61981.0,0.48402],[61979.0,0.005],[61974.0,0.08685719]],[[61986.0,0.00764],[61989.0,0.0996],[61990.0,0.24268324],[61992.0,0.00164],[62007.0,0.34777567]]]
["bitfinex","BTCUSD",1728152338461,[[62013.0,2.10776267],[62010.0,0.55],[62008.0,0.08736461],[62007.0,0.005],[62003.0,0.14133014]],[[62014.0,0.00164],[62019.0,0.43071],[62020.0,0.24104324],[62021.0,0.225731],[62041.0,0.4742]]]
["bitfinex","BTCUSD",1728152351799,[[62013.0,2.77094938],[62012.0,0.07232883],[62010.0,0.14635599],[62009.0,0.28929236],[62008.0,0.00796461]],[[62014.0,0.00164],[62020.0,0.0915],[62021.0,0.24104324],[62022.0,0.193003],[62027.0,0.22571]]]
["bitfinex","BTCUSD",1728152387605,[[62020.0,2.00282],[62019.0,0.0483868],[62018.0,0.07258021],[62016.0,0.09677361],[62015.0,0.12096702]],[[62021.0,0.219804],[62022.0,0.01064],[62023.0,0.225725],[62025.0,0.302919],[62027.0,0.225711]]]
["bitfinex","BTCUSD",1728152487844,[[62020.0,0.48553],[62011.0,0.04838632],[62009.0,0.0483849],[62008.0,0.07257863],[62007.0,0.0812]],[[62021.0,0.58829071],[62022.0,0.12363267],[62023.0,0.225725],[62025.0,0.225719],[62030.0,0.41177165]]]
["bitfinex","BTCUSD",1728152505625,[[62020.0,0.00082],[62003.0,1.5],[62002.0,0.0783],[62000.0,0.0904]],[[62021.0,0.77326845],[62022.0,0.00164],[62023.0,0.225725],[62024.0,0.07235278],[62025.0,0.32219059]]]
["bitfinex","BTCUSD",1728152566955,[[62021.0,2.40985075],[62020.0,0.55082],[62019.0,0.12199267],[62017.0,0.49445656],[62012.0,0.21329915]],[[62022.0,0.00364],[62029.0,0.24104324],[62031.0,0.00164],[62034.0,0.00164],[62036.0,0.11448]]]
["bitfinex","BTCUSD",1728152572980,[[62021.0,2.40985075],[62020.0,0.05082],[62019.0,0.12199267],[62018.0,0.005],[62017.0,0.56359338]],[[62022.0,0.00364],[62031.0,0.00164],[62034.0,0.00164],[62036.0,0.001642],[62037.0,0.24104324]]]
["bitfinex","BTCUSD",1728152639953,[[62021.0,2.54565465],[62020.0,0.05082],[62019.0,0.07245698],[62018.0,0.21860198],[62011.0,0.23961396]],[[62022.0,0.17204],[62025.0,0.225718],[62027.0,0.225708],[62030.0,0.24104324],[62044.0,0.10164]]]
["bitfinex","BTCUSD",1728152720738,[[62021.0,0.00164],[62020.0,0.00082],[62001.0,0.0754],[61999.0,0.04840442],[61998.0,0.16350663]],[[62022.0,0.96146196],[62024.0,0.225719],[62025.0,0.37262609],[62030.0,0.57896484],[62040.0,0.71193983]]]
["bitfinex","BTCUSD",1728152732532,[[62021.0,0.00164],[62020.0,0.00082],[62004.0,0.0926],[62001.0,0.0754],[61996.0,0.04840442]],[[62022.0,1.07849011],[62023.0,0.02],[62024.0,0.225719],[62025.0,0.25097686]]]
["bitfinex","BTCUSD",1728152774935,[[61994.0,0.1768],[61993.0,0.000819],[61986.0,0.04840361],[61985.0,0.07260542],[61983.0,0.09680723]],[[61995.0,0.25790467],[61996.0,0.225821],[61999.0,0.225813],[62001.0,0.04828551],[62002.0,0.29822727]]]
["bitfinex","BTCUSD",1728152812190,[[61993.0,0.176919],[61986.0,1.5],[61983.0,0.12199267],[61982.0,0.05082],[61979.0,0.002]],[[61994.0,0.123914],[61995.0,0.225825],[61997.0,0.22582],[61998.0,0.24104324],[61999.0,0.225813]]]
["bitfinex","BTCUSD",1728152883674,[[61995.0,0.04832953],[61994.0,2.12863267],[61993.0,0.5580543],[61992.0,0.14665907],[61990.0,0.12082384]],[[61997.0,2.002],[62000.0,0.0996],[62001.0,0.00082],[62002.0,0.1129],[62004.0,0.308691]]]
["bitfinex","BTCUSD",1728152890843,[[61996.0,0.003],[61994.0,0.50164],[61993.0,0.48556],[61991.0,0.04838088],[61985.0,0.2252]],[[61997.0,2.295908],[61999.0,0.225813],[62001.0,0.34861567],[62003.0,0.225796],[62004.0,0.04810781]]]
["bitfinex","BTCUSD",1728152960010,[[61971.0,0.09722],[61968.0,0.0832],[61967.0,0.04842631],[61965.0,0.07263947],[61964.0,0.14685263]],[[61972.0,0.112954],[61974.0,0.225903],[61976.0,0.225894],[61977.0,0.024],[61981.0,0.12199267]]]
["bitfinex","BTCUSD",1728153002847,[[61971.0,2.32523533],[61970.0,0.09683021],[61969.0,0.0945],[61968.0,0.12103777],[61964.0,0.002]],[[61972.0,0.113954],[61974.0,0.225904],[61976.0,0.225893],[61981.0,0.225879],[61982.0,0.00164]]]
["bitfinex","BTCUSD",1728153028017,[[61981.0,2.53732486],[61980.0,0.002],[61979.0,0.07248822],[61978.0,0.44665096],[61976.0,0.1258137]],[[61982.0,0.00164],[61993.0,0.24104324],[61996.0,0.225821],[61997.0,2.0],[62051.0,0.0972]]]
["bitfinex","BTCUSD",1728153068742,[[61981.0,2.48584],[61976.0,0.12199267],[61968.0,0.0926],[61964.0,0.002],[61914.0,0.00082]],[[61982.0,0.11442581],[61983.0,0.1795],[61984.0,0.225867],[61986.0,0.225857],[61988.0,0.225851]]]
["bitfinex","BTCUSD",1728153104346,[[61981.0,0.48484],[61975.0,1.5],[61971.0,0.00082],[61970.0,0.0771],[61969.0,0.099]],[[61982.0,0.40961252],[61983.0,0.12199267],[61984.0,0.225867],[61986.0,0.399857],[61988.0,0.225851]]]
["bitfinex","BTCUSD",1728153202355,[[61981.0,0.48484],[61975.0,0.0962],[61974.0,0.0795],[61971.0,0.00082],[61967.0,0.04843874]],[[61982.0,0.61798327],[61983.0,0.0965014],[61984.0,0.225867],[61985.0,0.12062675],[61986.0,0.225857]]]
["bitfinex","BTCUSD",1728153272450,[[61971.0,0.30351267],[61968.0,0.44843074],[61967.0,0.07264611],[61965.0,0.09686148],[61963.0,0.12107686]],[[61972.0,0.003],[61979.0,0.24104324],[61982.0,0.22736181],[61988.0,0.22585],[61996.0,0.225823]]]
["bitfinex","BTCUSD",1728153283176,[[61971.0,1.78361267],[61968.0,0.4],[61964.0,0.002],[61961.0,0.05343074],[61948.0,0.15029223]],[[61972.0,0.003],[61977.0,0.112945],[61979.0,0.46692624],[61981.0,0.00164],[61982.0,0.22736181]]]
["bitfinex","BTCUSD",1728153315381,[[61980.0,3.53253916],[61979.0,0.09650893],[61977.0,0.12063616],[61972.0,0.14476339],[61971.0,0.01082]],[[61981.0,0.00364],[61982.0,0.00148981],[61993.0,0.24104324],[61995.0,0.112912],[62001.0,0.226624]]]
["bitfinex","BTCUSD",1728153343670,[[61980.0,2.49603],[61975.0,0.12199267],[61973.0,0.09831329],[61972.0,0.07328948],[61971.0,0.00082]],[[61981.0,0.291377],[61982.0,0.22736181],[61985.0,0.225861],[61986.0,0.24104324],[61988.0,0.225851]]]
["bitfinex","BTCUSD",1728153393478,[[61980.0,3.01440938],[61977.0,0.14492017],[61976.0,0.00790885],[61975.0,0.35],[61972.0,0.21480369]],[[61981.0,0.00264],[61982.0,0.00148981],[61993.0,0.24104324],[61994.0,0.112914],[61999.0,0.225811]]]
["bitfinex","BTCUSD",1728153421064,[[61980.0,2.72626496],[61979.0,0.09663482],[61978.0,0.47078194],[61976.0,0.01290885],[61972.0,0.24215833]],[[61981.0,0.00264],[61982.0,0.09708981],[61983.0,0.0812],[61986.0,0.24104324],[61990.0,0.225845]]]
["bitfinex","BTCUSD",1728153469934,[[61980.0,2.81909478],[61979.0,0.46029287],[61977.0,0.0969],[61976.0,0.0809],[61975.0,0.14505369]],[[61981.0,0.00164],[61982.0,0.00148981],[61985.0,0.24104324],[61990.0,0.112921],[61993.0,0.64107624]]]
["bitfinex","BTCUSD",1728153530236,[[61980.0,0.99303],[61977.0,0.04839196],[61975.0,0.07258794],[61974.0,0.09678392],[61972.0,0.28209749]],[[61981.0,0.114577],[61982.0,0.00148981],[61983.0,0.225871],[61984.0,0.0956],[61985.0,0.303464]]]
["bitfinex","BTCUSD",1728153553039,[[61980.0,0.00282],[61972.0,0.00082],[61971.0,0.00082],[61960.0,0.0534119],[61959.0,0.14347335]],[[61981.0,0.75535622],[61982.0,0.04968788],[61983.0,0.225871],[61984.0,0.07229711],[61985.0,0.225864]]]
["bitfinex","BTCUSD",1728153630896,[[61980.0,0.00282],[61972.0,0.00082],[61971.0,0.00082],[61969.0,0.0913],[61968.0,0.0759]],[[61981.0,0.67213215],[61982.0,0.14625073],[61983.0,0.225871],[61985.0,0.48312438],[62045.0,0.92351989]]]
["bitfinex","BTCUSD",1728153675084,[[61960.0,0.0042319],[61959.0,0.00081998],[61957.0,0.00082],[61951.0,0.09922],[61950.0,0.07971237]],[[61961.0,0.58821112],[61962.0,0.399345],[61963.0,0.225941],[61965.0,0.2891807],[61966.0,0.29813919]]]
["bitfinex","BTCUSD",1728153732447,[[61960.0,0.0042319],[61959.0,0.00081998],[61957.0,0.00082],[61950.0,0.09861237],[61948.0,0.0762]],[[61961.0,0.77320102],[61962.0,0.225945],[61963.0,0.32239797],[61964.0,0.12057122],[61968.0,0.002]]]
["bitfinex","BTCUSD",1728153837652,[[61960.0,0.33761861],[61959.0,1.50081998],[61958.0,0.11193758],[61957.0,0.35082],[61953.0,0.002]],[[61961.0,0.02664],[61969.0,0.112961],[61971.0,0.225915],[61972.0,0.24268324],[61973.0,0.225904]]]
["bitfinex","BTCUSD",1728153845648,[[61960.0,0.82279861],[61959.0,0.00081998],[61958.0,0.11193758],[61957.0,0.35082],[61952.0,0.002]],[[61961.0,0.00164],[61966.0,0.112965],[61967.0,0.00019496],[61968.0,0.225925],[61976.0,0.25459417]]]
["bitfinex","BTCUSD",1728153908735,[[61960.0,0.5713473],[61959.0,0.00081998],[61958.0,1.50164],[61957.0,0.00082],[61952.0,0.146]],[[61961.0,0.01364],[61965.0,0.112967],[61967.0,0.22612196],[61969.0,0.401921],[61972.0,0.51677492]]]
["bitfinex","BTCUSD",1728153961868,[[61960.0,1.01186972],[61959.0,0.00081998],[61958.0,0.00164],[61957.0,1.50082],[61955.0,0.04844379]],[[61961.0,0.116614],[61963.0,0.225942],[61964.0,0.24104324],[61966.0,0.368833],[61982.0,0.00348981]]]
["bitfinex","BTCUSD",1728153983727,[[61960.0,0.54236972],[61959.0,0.00081998],[61958.0,0.00164],[61957.0,0.00082],[61942.0,0.0952]],[[61961.0,0.75743802],[61962.0,0.04810279],[61963.0,0.451884],[61964.0,0.3132196],[61965.0,0.09625635]]]
["bitfinex","BTCUSD",1728154020370,[[61959.0,9.8e-07],[61958.0,0.00164],[61957.0,0.00082],[61941.0,0.0913],[61937.0,0.0827]],[[61960.0,0.76350002],[61961.0,0.229589],[61963.0,0.451884],[61964.0,0.16255062],[61966.0,0.05019496]]]
["bitfinex","BTCUSD",1728154058998,[[61926.0,0.00086035],[61925.0,0.11029758],[61923.0,0.0783],[61921.0,0.0931647],[61918.0,0.113871]],[[61927.0,0.153036],[61928.0,0.226069],[61930.0,0.226065],[61931.0,0.1],[61932.0,0.226054]]]
["bitfinex","BTCUSD",1728154121908,[[61926.0,0.60164793],[61921.0,1.5004647],[61920.0,0.05],[61917.0,0.0787],[61916.0,0.14704355]],[[61927.0,0.193436],[61928.0,0.226069],[61930.0,0.17774],[61931.0,0.226061],[61932.0,0.24104324]]]
["bitfinex","BTCUSD",1728154133406,[[61926.0,0.48535035],[61924.0,0.11029758],[61922.0,0.05],[61921.0,0.0004647],[61919.0,1.50082]],[[61927.0,0.2160691],[61928.0,0.226069],[61930.0,0.09494],[61931.0,0.226061],[61932.0,0.04817082]]]
["bitfinex","BTCUSD",1728154186989,[[61926.0,0.00086],[61921.0,0.0004647],[61919.0,0.00082],[61909.0,0.20230716],[61905.0,0.1705]],[[61927.0,1.02074204],[61928.0,0.276069],[61930.0,0.00164],[61931.0,0.226061],[61932.0,0.16254012]]]
["bitfinex","BTCUSD",1728154220901,[[61926.0,0.65611],[61924.0,0.16029758],[61921.0,0.0024647],[61920.0,0.00797685],[61919.0,0.00082]],[[61927.0,0.08204],[61928.0,0.05],[61930.0,0.00164],[61931.0,0.002],[61933.0,0.00419496]]]
["bitfinex","BTCUSD",1728154256797,[[61927.0,2.59555758],[61926.0,0.00086],[61924.0,0.05],[61921.0,0.04883349],[61918.0,0.09755758]],[[61928.0,0.05164],[61930.0,0.09264],[61931.0,0.002],[61932.0,0.0766],[61933.0,0.2452382]]]
["bitfinex","BTCUSD",1728154358467,[[61927.0,0.48526],[61926.0,0.00086],[61923.0,0.05],[61921.0,0.0004647],[61919.0,0.04925013]],[[61928.0,0.292274],[61930.0,0.24268324],[61931.0,0.50240648],[61933.0,0.07662919],[61934.0,0.40082597]]]
["bitfinex","BTCUSD",1728154363701,[[61927.0,0.48526],[61926.0,0.00086],[61923.0,0.05],[61921.0,0.0004647],[61919.0,0.00082]],[[61928.0,0.287274],[61930.0,0.00164],[61931.0,0.50246289],[61932.0,0.07251884],[61933.0,0.00419496]]]
["bitfinex","BTCUSD",1728154438839,[[61921.0,0.0004647],[61919.0,0.00082],[61918.0,0.00082],[61911.0,0.0777],[61908.0,0.0734]],[[61922.0,0.72463311],[61924.0,0.226083],[61926.0,0.226079],[61927.0,0.27438549],[61928.0,0.29330835]]]
["bitfinex","BTCUSD",1728154500293,[[61916.0,0.00082],[61910.0,1.5],[61909.0,0.20230716],[61907.0,0.0771],[61905.0,0.0734]],[[61917.0,0.597394],[61918.0,0.32279039],[61920.0,0.34695348],[61921.0,0.226095],[61925.0,0.14502658]]]
["bitfinex","BTCUSD",1728154516568,[[61916.0,0.19071758],[61913.0,0.0734],[61909.0,1.70230716],[61908.0,0.052],[61906.0,0.07268127]],[[61917.0,0.142694],[61918.0,0.276106],[61920.0,0.226098],[61921.0,0.002],[61923.0,0.002]]]
["bitfinex","BTCUSD",1728154567609,[[61916.0,0.48534],[61909.0,0.20230716],[61908.0,1.61029758],[61906.0,0.1516],[61899.0,0.0181549]],[[61917.0,0.289294],[61918.0,0.226106],[61920.0,0.226098],[61921.0,0.05034925],[61922.0,0.226093]]]
["bitfinex","BTCUSD",1728154615500,[[61956.0,0.48621],[61944.0,0.11029758],[61941.0,0.05],[61940.0,1.5],[61938.0,0.005]],[[61957.0,0.02564],[61959.0,0.00164],[61960.0,0.227595],[61961.0,0.11193758]]]
["bitfinex","BTCUSD",1728154682147,[[61956.0,0.48703],[61945.0,1.54839939],[61943.0,0.07259908],[61934.0,0.14519817],[61876.0,0.08087178]],[[61957.0,0.129621],[61958.0,0.30506],[61959.0,0.09764],[61960.0,0.00164],[61961.0,0.227592]]]
["bitfinex","BTCUSD",1728154698497,[[61956.0,0.48703],[61943.0,0.079],[61941.0,0.00082],[61939.0,0.0734],[61937.0,0.15872938]],[[61957.0,0.58890771],[61958.0,0.40883813],[61959.0,0.00164],[61960.0,0.0984309],[61961.0,0.227592]]]
["bitfinex","BTCUSD",1728154793780,[[61956.0,0.356906],[61943.0,0.0778],[61941.0,0.00082],[61940.0,0.0734],[61929.0,0.12118541]],[[61957.0,1.40562329],[61958.0,0.22796],[61959.0,0.16504285],[61960.0,0.00164],[61961.0,0.307792]]]
["bitfinex","BTCUSD",1728154842549,[[61931.0,0.75111558],[61927.0,1.5],[61926.0,0.226076],[61925.0,0.09839954],[61832.0,0.50310227]],[[61932.0,0.00264],[61933.0,0.113026],[61934.0,0.226047],[61937.0,0.226038],[61942.0,0.14834068]]]
["bitfinex","BTCUSD",1728154859191,[[61931.0,0.59652758],[61928.0,0.0794],[61926.0,0.04839954],[61925.0,0.19599932]],[[61932.0,0.00264],[61936.0,0.226042],[61937.0,0.24104324],[61938.0,0.226036],[61947.0,0.07251102]]]
["bitfinex","BTCUSD",1728154921806,[[61931.0,0.48523],[61916.0,0.00082],[61913.0,0.04843549],[61912.0,0.11029758],[61911.0,0.23571723]],[[61932.0,0.68393524],[61933.0,0.226051],[61934.0,0.23127449],[61936.0,0.226043]]]
["bitfinex","BTCUSD",1728154956185,[[61916.0,0.00082],[61909.0,0.20230716],[61906.0,0.0903],[61902.0,0.0812],[61901.0,0.0004]],[[61917.0,0.62853829],[61920.0,0.531602],[61922.0,0.226093],[61923.0,0.2095281],[61926.0,0.32248804]]]
["bitfinex","BTCUSD",1728155030226,[[61916.0,0.00082],[61909.0,0.20230716],[61904.0,0.096],[61901.0,0.0814],[61897.0,0.00082]],[[61917.0,0.71043829],[61919.0,0.226101],[61920.0,0.226101],[61921.0,0.16494035],[61922.0,0.226093]]]
["bitfinex","BTCUSD",1728155136606,[[61916.0,0.00082],[61909.0,0.20230716],[61906.0,0.0923],[61903.0,0.29183024],[61901.0,0.07304899]],[[61917.0,0.51844071],[61918.0,0.1585619],[61919.0,0.29849748],[61920.0,0.303101],[61921.0,0.09652864]]]
["bitfinex","BTCUSD",1728155150811,[[61916.0,0.00082],[61909.0,0.20230716],[61901.0,0.0004],[61899.0,0.1113549],[61898.0,0.00082]],[[61917.0,0.59544071],[61918.0,0.11029758],[61919.0,0.226101],[61920.0,0.226101],[61921.0,0.1449721]]]
["bitfinex","BTCUSD",1728155228315,[[61916.0,0.27681758],[61915.0,1.5],[61913.0,0.05046314],[61911.0,0.07269472],[61910.0,0.14692629]],[[61917.0,0.028],[61926.0,0.113039],[61927.0,0.226073],[61930.0,0.226062],[61931.0,0.00164]]]
["bitfinex","BTCUSD",1728155250580,[[61931.0,0.82059671],[61930.0,0.16832577],[61927.0,0.005],[61926.0,0.4],[61920.0,0.04810649]],[[61932.0,0.00941103],[61944.0,0.24104324],[61946.0,0.113001],[61949.0,0.225993],[61951.0,0.225986]]]
["bitfinex","BTCUSD",1728155273799,[[61931.0,2.09766812],[61929.0,0.0955],[61928.0,0.002],[61927.0,0.12359875],[61926.0,0.47214812]],[[61932.0,0.00341103],[61937.0,0.24104324],[61940.0,0.0761],[61941.0,0.0964],[61946.0,0.226004]]]
["bitfinex","BTCUSD",1728155290868,[[61949.0,0.48942],[61948.0,0.05],[61940.0,0.04838327],[61939.0,0.005],[61938.0,0.18301402]],[[61952.0,0.232192],[61953.0,0.0761],[61955.0,0.46701324],[61956.0,0.22761],[61960.0,0.27003591]]]
["bitfinex","BTCUSD",1728155323540,[[61949.0,0.48942],[61932.0,0.092419],[61931.0,0.16920327],[61930.0,0.0809],[61926.0,0.05036197]],[[61950.0,0.60421871],[61951.0,0.44258563],[61953.0,0.29830554],[61955.0,0.32240272],[61966.0,0.227933]]]
["bitfinex","BTCUSD",1728155385559,[[61949.0,0.48942],[61943.0,0.0975],[61939.0,0.0819],[61931.0,0.11129396],[61924.0,0.002]],[[61950.0,0.53929367],[61951.0,0.225985],[61952.0,0.14485886],[61953.0,0.318081],[61954.0,0.0792]]]
["bitfinex","BTCUSD",1728155459479,[[61949.0,0.48942],[61945.0,0.0962],[61942.0,0.0765],[61935.0,0.11047496],[61934.0,0.04839006]],[[61950.0,0.52541012],[61951.0,0.225985],[61952.0,0.12073926],[61953.0,0.320381],[61954.0,0.081]]]
["bitfinex","BTCUSD",1728155483526,[[61949.0,0.48942],[61938.0,0.0975],[61935.0,0.0785],[61932.0,0.000819],[61931.0,0.000819]],[[61950.0,0.63460679],[61951.0,0.225985],[61953.0,0.225981],[61954.0,0.14495015],[61955.0,0.22597]]]
["bitfinex","BTCUSD",1728155554627,[[61932.0,0.000819],[61931.0,0.000819],[61919.0,0.0924],[61916.0,0.08122],[61908.0,0.11047496]],[[61933.0,0.67640256],[61934.0,0.226047],[61935.0,0.0804],[61936.0,0.21686608],[61937.0,0.226036]]]
["bitfinex","BTCUSD",1728155582538,[[61932.0,1e-06],[61931.0,0.000819],[61927.0,0.0959],[61924.0,0.0799],[61916.0,0.11129496]],[[61933.0,0.73270591],[61934.0,0.34637838],[61937.0,0.226036],[61939.0,0.37061054],[61941.0,0.0769]]]
["bitfinex","BTCUSD",1728155653268,[[61932.0,1e-06],[61931.0,0.000819],[61925.0,0.0956],[61922.0,0.19307496],[61917.0,0.09841738]],[[61933.0,1.56529546],[61934.0,0.32270129],[61935.0,0.12081786],[61937.0,0.226036],[61941.0,0.25545639]]]
["bitfinex","BTCUSD",1728155700066,[[61932.0,1e-06],[61931.0,0.000819],[61928.0,0.11047496],[61926.0,0.0972],[61924.0,0.0831]],[[61933.0,1.52485171],[61934.0,0.32286592],[61935.0,0.12102365],[61937.0,0.226036],[61940.0,0.14522838]]]
["bitfinex","BTCUSD",1728155783868,[[61922.0,0.17542237],[61921.0,0.11047496],[61918.0,0.0805],[61913.0,0.05629302],[61896.0,0.21463861]],[[61923.0,0.01064],[61924.0,0.113042],[61925.0,0.226081],[61929.0,0.226066],[61931.0,0.04835557]]]
["bitfinex","BTCUSD",1728155831900,[[61922.0,0.04702],[61909.0,0.00082],[61901.0,0.0004],[61900.0,0.0991],[61899.0,0.0161549]],[[61923.0,2.17250946],[61925.0,0.226081],[61926.0,0.226076],[61929.0,0.226066],[61930.0,0.14495712]]]
["bitfinex","BTCUSD",1728155865559,[[61909.0,0.00082],[61901.0,0.0004],[61900.0,0.0991],[61899.0,0.0161549],[61891.0,0.25589096]],[[61910.0,0.54472867],[61911.0,0.34688491],[61912.0,0.309027],[61913.0,0.0909],[61916.0,0.14490469]]]
["bitfinex","BTCUSD",1728155924141,[[61909.0,0.00082],[61901.0,0.0004],[61898.0,0.00082],[61897.0,0.00082],[61896.0,0.25587996]],[[61910.0,0.65627348],[61911.0,0.33660596],[61912.0,0.32282002],[61914.0,0.36190952],[61925.0,0.21230352]]]
["bitfinex","BTCUSD",1728155948385,[[61909.0,0.00082],[61903.0,0.237988],[61902.0,0.11047496],[61901.0,0.0004],[61900.0,0.0765]],[[61910.0,0.216467],[61912.0,0.27452531],[61913.0,0.0752],[61914.0,0.16719517],[61916.0,0.38751259]]]
["bitfinex","BTCUSD",1728155983523,[[61901.0,0.0004],[61899.0,0.0161549],[61898.0,0.00082],[61894.0,0.00082],[61888.0,0.0001]],[[61902.0,0.8375542],[61904.0,0.072431],[61905.0,0.38734834],[61907.0,0.70225712],[61910.0,0.11109884]]]
["bitfinex","BTCUSD",1728155993834,[[61901.0,0.0004],[61899.0,0.0161549],[61898.0,0.00082],[61894.0,0.00082],[61888.0,0.0001]],[[61902.0,0.79534812],[61905.0,0.581544],[61906.0,0.28930394],[61907.0,0.290762],[61908.0,0.072431]]]
["bitfinex","BTCUSD",1728156041366,[[61908.0,0.26677496],[61902.0,0.48464],[61901.0,0.05],[61899.0,0.00478673],[61898.0,0.00082]],[[61909.0,0.001638],[61910.0,0.0804],[61911.0,0.24104324],[61917.0,0.005],[61918.0,0.145354]]]
["bitfinex","BTCUSD",1728156075162,[[61932.0,3.1211963],[61925.0,0.04804502],[61924.0,0.07206753],[61923.0,0.1749],[61922.0,0.19609004]],[[61933.0,1.10164],[61941.0,0.0823],[61943.0,0.24104324],[61944.0,0.0923],[61947.0,0.150286]]]
["bitfinex","BTCUSD",1728156105430,[[61932.0,3.42368148],[61931.0,0.00792217],[61930.0,0.005],[61929.0,0.14443651],[61926.0,0.1734]],[[61933.0,0.57862576],[61943.0,0.24104324],[61944.0,0.082],[61945.0,0.0919],[61949.0,0.00164]]]
["bitfinex","BTCUSD",1728156137666,[[61932.0,3.24184481],[61931.0,0.17518533],[61929.0,0.00783161],[61925.0,0.21437522],[61924.0,0.1965]],[[61933.0,0.65472576],[61938.0,0.0905],[61943.0,0.24104324],[61949.0,0.00664],[61950.0,0.38796024]]]
["bitfinex","BTCUSD",1728156170950,[[61932.0,2.62935641],[61931.0,0.03],[61930.0,0.11043398],[61925.0,0.05]],[[61933.0,0.7853568],[61939.0,0.290613],[61941.0,0.297603],[61943.0,0.24104324],[61960.0,0.43736217]]]
["bitfinex","BTCUSD",1728156208832,[[61932.0,0.980219],[61916.0,1.5],[61913.0,0.04835906],[61911.0,0.0725386],[61910.0,0.000819]],[[61933.0,1.21760738],[61936.0,0.62952473],[61938.0,0.0724166],[61939.0,0.09655547],[61940.0,0.290604]]]
["bitfinex","BTCUSD",1728156255586,[[61910.0,0.009819],[61909.0,0.000819],[61906.0,0.0996],[61902.0,0.04836153],[61866.0,0.01688344]],[[61911.0,0.16306188],[61913.0,0.002],[61914.0,0.586457],[61917.0,0.290714],[61921.0,0.11043398]]]
["bitfinex","BTCUSD",1728156260472,[[61910.0,0.004819],[61909.0,0.000819],[61907.0,1.5],[61906.0,0.0996],[61900.0,0.15881009]],[[61911.0,0.17985935],[61913.0,0.002],[61914.0,0.586456],[61915.0,0.0797],[61916.0,0.0933]]]
["bitfinex","BTCUSD",1728156314112,[[61923.0,0.0779],[61922.0,0.11043398],[61918.0,0.24104324],[61917.0,0.0919],[61913.0,0.05]],[[61930.0,0.1],[61931.0,0.30851071],[61932.0,0.24268324],[61933.0,9.57802576],[61935.0,0.292628]]]
["bitfinex","BTCUSD",1728156334738,[[61932.0,3.27662801],[61929.0,0.05],[61926.0,0.00804352],[61925.0,0.000819],[61923.0,0.1]],[[61933.0,9.47006576],[61948.0,0.24104324],[61949.0,0.00364],[61950.0,0.146917],[61995.0,0.07357122]]]
["bitfinex","BTCUSD",1728156378182,[[61932.0,4.08276401],[61931.0,0.03],[61930.0,0.005],[61929.0,0.055],[61923.0,0.1635253]],[[61933.0,9.46806576],[61945.0,0.0948],[61948.0,0.24104324],[61949.0,0.07894],[61958.0,0.145259]]]
["bitfinex","BTCUSD",1728156469460,[[61932.0,3.11361073],[61931.0,0.03],[61930.0,0.14526251],[61929.0,0.05],[61926.0,0.04038352]],[[61933.0,3.38980915],[61935.0,0.0803],[61948.0,0.24104324],[61949.0,0.00164],[61957.0,0.00364]]]
["bitfinex","BTCUSD",1728156491592,[[61932.0,2.96580573],[61931.0,0.17532666],[61929.0,0.05],[61926.0,0.00804352],[61922.0,0.064628]],[[61933.0,3.38980915],[61935.0,0.0803],[61948.0,0.24104324],[61949.0,0.00164],[61955.0,0.24104324]]]
["bitfinex","BTCUSD",1728156621309,[[61936.0,3.14056626],[61934.0,0.03234],[61932.0,1.037964],[61931.0,0.03],[61928.0,0.20993363]],[[61937.0,0.0936],[61942.0,0.0757],[61948.0,0.24104324],[61949.0,0.00164],[61963.0,0.11044714]]]
["bitfinex","BTCUSD",1728156670276,[[61948.0,3.41493547],[61947.0,0.03456241],[61940.0,0.14522908],[61938.0,0.005],[61937.0,0.001638]],[[61949.0,0.18254],[61956.0,0.00164],[61957.0,0.00164],[61959.0,0.00164],[61960.0,0.00164]]]
["bitfinex","BTCUSD",1728156704199,[[61948.0,2.91228],[61947.0,0.08632638],[61945.0,0.07259009],[61943.0,0.10138533],[61941.0,0.1]],[[61949.0,0.18254],[61950.0,0.001638],[61953.0,0.002],[61956.0,0.00207759],[61957.0,0.00164]]]
["bitfinex","BTCUSD",1728156717956,[[61937.0,0.502638],[61934.0,1.5],[61933.0,0.05164],[61930.0,0.0956],[61929.0,0.11044714]],[[61938.0,0.0888],[61943.0,0.002],[61945.0,0.390581],[61946.0,0.11044714],[61967.0,0.17]]]
["bitfinex","BTCUSD",1728156815076,[[61937.0,0.001638],[61936.0,0.091],[61933.0,0.00164],[61932.0,0.000819],[61925.0,0.050819]],[[61938.0,0.61117744],[61939.0,0.07266595],[61940.0,0.4550554],[61942.0,0.38748294],[61944.0,0.29310992]]]
["bitfinex","BTCUSD",1728156891653,[[61937.0,0.003638],[61933.0,0.00164],[61932.0,0.000819],[61931.0,0.0915],[61925.0,0.000819]],[[61938.0,0.63397744],[61940.0,0.290608],[61942.0,0.45228608],[61943.0,0.460594]]]
["bitfinex","BTCUSD",1728156904771,[[61937.0,0.003638],[61933.0,0.00164],[61932.0,0.000819],[61931.0,0.0915],[61925.0,0.000819]],[[61938.0,1.01949295],[61940.0,0.34189899],[61942.0,0.290595],[61943.0,0.290594],[61960.0,0.00164]]]
["bitfinex","BTCUSD",1728156982247,[[61920.0,0.1077],[61919.0,0.05],[61914.0,1.5806],[61911.0,0.00082],[61909.0,0.000819]],[[61921.0,0.00464],[61922.0,0.145345],[61925.0,0.290678],[61927.0,0.40111614],[61928.0,0.0756]]]
["bitfinex","BTCUSD",1728157013263,[[61911.0,0.00282],[61909.0,0.000819],[61899.0,0.000819],[61897.0,0.00082],[61888.0,0.0001]],[[61912.0,0.88555831],[61913.0,0.290731],[61915.0,0.290725],[61917.0,0.290715],[61918.0,0.002]]]
["bitfinex","BTCUSD",1728157063519,[[61911.0,0.00282],[61909.0,0.000819],[61907.0,0.0944],[61901.0,0.1276],[61898.0,0.04935515]],[[61912.0,0.23686093],[61913.0,0.290731],[61914.0,0.04842998],[61915.0,0.290725],[61916.0,0.2267268]]]
["bitfinex","BTCUSD",1728157121466,[[61911.0,1.09538],[61910.0,0.07449298],[61909.0,0.050819],[61908.0,0.09692207],[61907.0,0.12115259]],[[61912.0,0.00364],[61916.0,0.15408182],[61919.0,0.145352],[61921.0,0.292336],[61922.0,0.32014324]]]
["bitfinex","BTCUSD",1728157150066,[[61911.0,0.07112666],[61910.0,0.00180143],[61909.0,0.000819],[61899.0,0.000819],[61897.0,0.00082]],[[61912.0,0.82014462],[61913.0,0.290731],[61914.0,0.12123671],[61916.0,0.290717],[61917.0,0.290716]]]
["bitfinex","BTCUSD",1728157217419,[[61911.0,0.002819],[61910.0,0.00180143],[61909.0,0.000819],[61907.0,0.0916],[61899.0,0.076819]],[[61912.0,0.86254191],[61913.0,0.44259955],[61916.0,0.290717],[61917.0,0.292716],[61918.0,0.0986]]]
["bitfinex","BTCUSD",1728157285422,[[61910.0,0.17670143],[61909.0,0.000819],[61899.0,0.050819],[61897.0,0.00082],[61891.0,0.0483734]],[[61911.0,0.156007],[61912.0,0.001638],[61913.0,0.1],[61914.0,0.40135212],[61916.0,0.53176024]]]
["bitfinex","BTCUSD",1728157331677,[[61910.0,0.09530143],[61909.0,0.000819],[61908.0,0.0798],[61901.0,0.04849418],[61805.0,0.8]],[[61911.0,0.156007],[61912.0,0.05006073],[61913.0,0.48756967],[61914.0,0.36336304],[61915.0,0.21789364]]]
["bitfinex","BTCUSD",1728157410988,[[61910.0,0.00180143],[61909.0,0.000819],[61907.0,0.098],[61903.0,1.5],[61902.0,0.04849886]],[[61911.0,0.010638],[61912.0,0.147005],[61914.0,0.04844758],[61915.0,0.36339237],[61916.0,0.36912]]]
["bitfinex","BTCUSD",1728157443001,[[61910.0,0.00180143],[61909.0,0.000819],[61905.0,0.0923],[61899.0,0.09931786],[61849.0,0.00082]],[[61911.0,0.28879446],[61912.0,0.40299612],[61913.0,0.04844758],[61914.0,0.31371461],[61915.0,0.290725]]]
["bitfinex","BTCUSD",1728157495014,[[61910.0,0.00180143],[61909.0,0.000819],[61903.0,0.093],[61899.0,1.550819],[61898.0,0.04936885]],[[61911.0,9.44156631],[61912.0,0.292373],[61913.0,0.07263986],[61914.0,0.19515315],[61915.0,0.290725]]]
["bitfinex","BTCUSD",1728157509957,[[61910.0,0.00180143],[61909.0,0.000819],[61899.0,0.000819],[61897.0,0.00082],[61891.0,0.0979]],[[61911.0,9.78230329],[61912.0,0.292373],[61913.0,0.16350368],[61915.0,0.290725],[61922.0,0.25504173]]]
["bitfinex","BTCUSD",1728157576886,[[61910.0,0.00180143],[61909.0,0.000819],[61902.0,0.0969],[61899.0,0.000819],[61897.0,0.00082]],[[61911.0,9.66535385],[61912.0,0.292373],[61913.0,0.178],[61914.0,0.16539313],[61915.0,0.290725]]]
["bitfinex","BTCUSD",1728157625958,[[61870.0,0.001819],[61858.0,0.0765],[61857.0,0.145496],[61856.0,0.0972],[61854.0,0.291007]],[[61871.0,0.7818273],[61874.0,0.581832],[61877.0,0.2909],[61879.0,0.064736],[61881.0,0.04811308]]]
["bitfinex","BTCUSD",1728157628611,[[61870.0,0.001819],[61858.0,0.0765],[61856.0,0.0972],[61854.0,0.582013],[61824.0,0.81450211]],[[61871.0,0.7894653],[61874.0,0.581832],[61877.0,0.2909],[61879.0,0.064736],[61883.0,0.04807625]]]
["bitfinex","BTCUSD",1728157687307,[[61870.0,0.23734668],[61868.0,0.290938],[61866.0,1.790947],[61865.0,0.0817],[61861.0,0.11081175]],[[61871.0,0.13919182],[61878.0,0.24244187],[61879.0,0.145445],[61880.0,0.0023],[61883.0,0.290871]]]
["bitfinex","BTCUSD",1728157715338,[[61870.0,0.095319],[61863.0,1.85],[61862.0,0.0809],[61861.0,0.0004],[61859.0,0.11311175]],[[61871.0,0.00348734],[61874.0,0.129295],[61875.0,0.258586],[61877.0,0.11271175],[61878.0,0.54941292]]]
["bitfinex","BTCUSD",1728157747282,[[61870.0,2.61750571],[61867.0,0.077],[61866.0,0.1615486],[61863.0,0.0968737],[61820.0,0.09924349]],[[61871.0,0.00448734],[61881.0,0.0795],[61883.0,0.50329387],[61885.0,0.11041175],[61888.0,0.31823374]]]
["bitfinex","BTCUSD",1728157764897,[[61870.0,0.505819],[61866.0,1.5],[61865.0,0.0953],[61863.0,0.35],[61861.0,0.15922587]],[[61871.0,0.00134925],[61872.0,0.0806],[61876.0,0.24244187],[61882.0,0.04839142],[61883.0,0.24474187]]]
["bitfinex","BTCUSD",1728157817717,[[61868.0,1.582019],[61865.0,0.211613],[61861.0,0.0004],[61860.0,0.04848871],[61859.0,0.00816665]],[[61870.0,0.0023],[61871.0,0.05078249],[61872.0,0.258602],[61873.0,0.07264986],[61874.0,0.26059]]]
["bitfinex","BTCUSD",1728157876247,[[61870.0,0.005819],[61868.0,0.000819],[61861.0,0.129721],[61860.0,0.0914],[61855.0,0.13168725]],[[61871.0,0.27199974],[61872.0,0.0484424],[61873.0,0.36900875],[61874.0,0.0746636],[61875.0,0.3554738]]]
["bitfinex","BTCUSD",1728157912987,[[61870.0,0.001819],[61868.0,0.000819],[61861.0,0.0004],[61858.0,0.0763]],[[61871.0,0.53037337],[61872.0,0.29077406],[61873.0,0.33109528],[61874.0,0.002],[61875.0,0.35525338]]]
["bitfinex","BTCUSD",1728157941741,[[61868.0,0.000819],[61861.0,0.0004],[61853.0,0.09004166],[61845.0,0.0759],[61832.0,0.00310227]],[[61869.0,1.247484],[61870.0,0.49814335],[61871.0,0.23154975],[61872.0,0.03],[61873.0,0.260597]]]
["bitfinex","BTCUSD",1728157959109,[[61868.0,0.092819],[61862.0,0.0797],[61861.0,0.0004],[61853.0,4.166e-05],[61850.0,0.0047]],[[61869.0,0.52038477],[61870.0,0.38106571],[61871.0,0.11204975],[61872.0,0.24244187],[61873.0,0.258597]]]
["bitfinex","BTCUSD",1728158019886,[[61852.0,0.09456066],[61849.0,0.00082],[61840.0,0.0027],[61835.0,0.11041175],[61834.0,0.35]],[[61853.0,0.24204975],[61854.0,0.258674],[61855.0,0.30701231],[61856.0,0.07251497],[61858.0,0.09668662]]]
["bitfinex","BTCUSD",1728158064122,[[61863.0,0.45449846],[61862.0,0.35],[61859.0,0.055],[61855.0,0.05048681],[61853.0,0.07273021]],[[61864.0,0.0167789],[61870.0,0.1225391]]]
["bitfinex","BTCUSD",1728158068503,[[61869.0,0.2309],[61865.0,0.11041175],[61863.0,1.66318671],[61862.0,0.35],[61861.0,0.00808242]],[[61870.0,0.001638],[61874.0,0.002],[61875.0,0.19627181],[61876.0,0.002],[61878.0,0.131287]]]
["bitfinex","BTCUSD",1728158127079,[[61897.0,0.49168],[61893.0,0.9],[61891.0,1.5],[61890.0,0.11041175],[61889.0,0.00808271]],[[61899.0,0.0995],[61900.0,1.9962],[61902.0,0.129238],[61905.0,0.258464],[61907.0,0.258452]]]
["bitfinex","BTCUSD",1728158144713,[[61897.0,0.49468],[61893.0,0.4977],[61892.0,0.11041175],[61889.0,0.00808271],[61744.0,0.63495019]],[[61898.0,0.01668524],[61899.0,0.001638],[61900.0,1.9962],[61902.0,0.0929],[61905.0,0.12923]]]
["bitfinex","BTCUSD",1728158215419,[[61898.0,2.16527],[61897.0,0.11123075],[61895.0,0.00821802],[61894.0,0.002],[61893.0,0.4]],[[61899.0,0.00143203],[61900.0,1.917238],[61909.0,0.04843241],[61910.0,0.50088287],[62233.0,0.58513296]]]
["bitfinex","BTCUSD",1728158247742,[[61898.0,2.95651971],[61897.0,0.11123075],[61896.0,0.30694194],[61895.0,0.08089143],[61894.0,0.258503]],[[61899.0,0.00143203],[61900.0,1.917238],[61910.0,0.24244187],[61911.0,9.13027892],[61912.0,0.0500564]]]
["bitfinex","BTCUSD",1728158262388,[[61898.0,2.98933146],[61897.0,0.04928989],[61896.0,0.258493],[61895.0,0.07270633],[61894.0,0.34908643]],[[61899.0,0.00143203],[61900.0,1.917238],[61908.0,0.129224],[61910.0,0.62935684],[61911.0,9.09996092]]]
["bitfinex","BTCUSD",1728158327376,[[61898.0,2.624733],[61897.0,0.099719],[61896.0,0.258493],[61895.0,0.15889861],[61894.0,0.258503]],[[61899.0,0.00143203],[61900.0,1.917238],[61906.0,0.129228],[61907.0,0.14416234],[61908.0,0.0756]]]
["bitfinex","BTCUSD",1728158347429,[[61898.0,2.624733],[61897.0,0.099719],[61896.0,0.38369782],[61894.0,0.44167198],[61893.0,0.50515745]],[[61899.0,0.00143203],[61900.0,1.917238],[61906.0,0.04847792],[61907.0,0.129226],[61908.0,0.14831689]]]
["bitfinex","BTCUSD",1728158395342,[[61898.0,3.16853742],[61897.0,0.09773461],[61896.0,0.37963752],[61895.0,0.005],[61894.0,0.260503]],[[61899.0,0.77790203],[61900.0,1.917238],[61910.0,0.31784187],[61911.0,9.00106092],[61912.0,0.099638]]]
["bitfinex","BTCUSD",1728158464887,[[61898.0,0.485489],[61897.0,0.000819],[61895.0,0.21975],[61893.0,0.258509],[61887.0,0.04848986]],[[61899.0,0.95525508],[61900.0,1.917238],[61901.0,0.33115658],[61903.0,0.258469]]]
["bitfinex","BTCUSD",1728158486385,[[61898.0,0.002819],[61897.0,0.000819],[61881.0,0.093],[61879.0,1.55],[61877.0,0.0814]],[[61899.0,1.67041181],[61900.0,1.947238],[61901.0,0.25848],[61902.0,0.14499792],[61903.0,0.258469]]]
["bitfinex","BTCUSD",1728158512638,[[61878.0,0.0998],[61875.0,1.85],[61873.0,0.212196],[61870.0,0.258602],[61867.0,0.11041175]],[[61879.0,0.130924],[61882.0,0.24244187],[61883.0,0.517105],[61885.0,0.04833833],[61928.0,0.00280694]]]
["bitfinex","BTCUSD",1728158525437,[[61868.0,0.1425],[61865.0,0.480132],[61863.0,0.0759],[61862.0,0.258636],[61858.0,0.58561175]],[[61869.0,0.129305],[61871.0,0.258603],[61872.0,0.258598],[61873.0,0.002],[61874.0,0.11041175]]]
["bitfinex","BTCUSD",1728158570549,[[61868.0,1.5961],[61865.0,0.480132],[61861.0,0.09852561],[61860.0,0.0784],[61859.0,0.33143742]],[[61869.0,0.130945],[61870.0,0.00164],[61871.0,0.3070921],[61873.0,0.33132316],[61874.0,0.09697221]]]
["bitfinex","BTCUSD",1728158596812,[[61865.0,0.000819],[61853.0,0.00082],[61852.0,0.000819],[61849.0,0.00082],[61844.0,0.229356]],[[61866.0,0.46029771],[61867.0,0.25862],[61868.0,0.36902675],[61869.0,0.00164],[61870.0,0.3114185]]]
["bitfinex","BTCUSD",1728158704034,[[61853.0,0.00082],[61852.0,0.000819],[61849.0,0.00082],[61847.0,0.0163725],[61841.0,0.0943]],[[61854.0,0.37362271],[61856.0,0.357365],[61857.0,0.40399164],[61862.0,0.40593434],[61863.0,0.258639]]]
["bitfinex","BTCUSD",1728158760042,[[61853.0,0.00282],[61852.0,0.000819],[61849.0,0.00082],[61847.0,0.0163725],[61839.0,0.0939]],[[61854.0,1.24554313],[61856.0,0.42397595],[61857.0,0.258665],[61862.0,0.24244187],[61863.0,0.258639]]]
["bitfinex","BTCUSD",1728158772839,[[61853.0,0.00082],[61852.0,0.000819],[61849.0,0.00082],[61847.0,0.0163725],[61836.0,0.30764986]],[[61854.0,1.26552632],[61856.0,0.258665],[61857.0,0.258665],[61858.0,0.1703],[61859.0,0.258656]]]
["bitfinex","BTCUSD",1728158833221,[[61841.0,0.175321],[61836.0,0.20884986],[61832.0,0.00310227],[61822.0,0.002],[61821.0,0.30921]],[[61842.0,0.35455734],[61844.0,0.37941311],[61845.0,0.258715],[61846.0,0.258707],[61848.0,0.11041175]]]
["bitfinex","BTCUSD",1728158840889,[[61841.0,0.000821],[61837.0,0.0818],[61836.0,0.30054986],[61832.0,0.00310227],[61827.0,0.025]],[[61842.0,0.43518771],[61844.0,0.36912775],[61845.0,0.258715],[61846.0,0.40352085],[61851.0,0.16288706]]]
["bitfinex","BTCUSD",1728158886236,[[61841.0,0.000821],[61836.0,0.20884986],[61832.0,0.09790227],[61827.0,0.230392],[61819.0,0.15889268]],[[61842.0,0.42618771],[61843.0,0.0976],[61844.0,0.5140638],[61845.0,0.258715],[61847.0,0.338404]]]
["bitfinex","BTCUSD",1728158942273,[[61836.0,0.20966886],[61832.0,0.00310227],[61827.0,0.1205],[61825.0,0.006],[61824.0,0.0763]],[[61837.0,1.16494333],[61838.0,0.258741],[61839.0,0.258736],[61841.0,0.075],[61842.0,0.50029915]]]
["bitfinex","BTCUSD",1728158958182,[[61836.0,0.20966886],[61832.0,0.00310227],[61827.0,0.121],[61822.0,0.0822],[61805.0,0.129438]],[[61837.0,1.15228805],[61838.0,0.258741],[61839.0,0.258736],[61840.0,0.0778],[61841.0,0.002]]]
["bitfinex","BTCUSD",1728159012065,[[61832.0,0.18720027],[61827.0,0.025],[61825.0,0.006],[61820.0,0.129407],[61818.0,0.0020245]],[[61833.0,0.63377566],[61834.0,0.258757],[61835.0,0.25558034],[61836.0,0.26039],[61837.0,0.02697129]]]
["bitfinex","BTCUSD",1728159014728,[[61840.0,0.0761],[61839.0,0.0526],[61837.0,0.00180392],[61832.0,0.25589402],[61829.0,0.258776]],[[61841.0,0.229364],[61842.0,0.00164],[61844.0,0.258717],[61846.0,0.258709],[61852.0,0.001638]]]
["bitfinex","BTCUSD",1728159081627,[[61840.0,0.0171],[61837.0,0.000819],[61833.0,0.0806],[61832.0,0.11041202],[61831.0,0.129384]],[[61841.0,0.49918871],[61842.0,0.00164],[61844.0,0.66246472],[61847.0,0.1007294],[61848.0,0.11041175]]]
["bitfinex","BTCUSD",1728159133944,[[61841.0,0.987229],[61840.0,0.0161],[61839.0,0.129367],[61837.0,0.000819],[61836.0,0.258746]],[[61842.0,0.09874],[61843.0,0.208361],[61844.0,0.258717],[61847.0,0.258706],[61848.0,0.24244187]]]
["bitfinex","BTCUSD",1728159151987,[[61841.0,0.490229],[61840.0,0.0161],[61839.0,0.129368],[61837.0,0.000819],[61836.0,0.258746]],[[61842.0,0.228101],[61843.0,0.079],[61844.0,0.258718],[61846.0,0.50115287],[61851.0,0.41739456]]]
["bitfinex","BTCUSD",1728159187383,[[61837.0,0.000819],[61832.0,2.7e-07],[61827.0,0.025],[61821.0,0.129805],[61818.0,0.63008125]],[[61838.0,0.59576846],[61839.0,0.33103581],[61840.0,0.09639841],[61841.0,0.39657105],[61842.0,0.38089309]]]
["bitfinex","BTCUSD",1728159254047,[[61837.0,0.014719],[61832.0,2.7e-07],[61829.0,0.0786],[61827.0,0.025],[61825.0,0.0587]],[[61838.0,0.75679861],[61839.0,0.258737],[61840.0,0.001638],[61841.0,0.258732],[61842.0,0.338064]]]
["bitfinex","BTCUSD",1728159338761,[[61837.0,0.012719],[61832.0,2.7e-07],[61825.0,0.006],[61824.0,0.129399],[61823.0,0.24244187]],[[61838.0,0.67121744],[61839.0,0.258736],[61840.0,0.09822436],[61841.0,0.37946095],[61842.0,0.00164]]]
["bitfinex","BTCUSD",1728159395350,[[61837.0,0.095119],[61832.0,2.7e-07],[61831.0,0.0828],[61827.0,0.025],[61826.0,0.0527]],[[61838.0,0.51245671],[61839.0,0.41145851],[61840.0,0.001638],[61841.0,0.258728],[61842.0,0.00164]]]
["bitfinex","BTCUSD",1728159404963,[[61837.0,0.48273699],[61836.0,0.258748],[61833.0,0.05],[61832.0,0.60876127],[61830.0,0.25877]],[[61838.0,0.018],[61840.0,0.001638],[61842.0,0.00164],[61844.0,0.24244187],[61845.0,0.04831172]]]
["bitfinex","BTCUSD",1728159447790,[[61864.0,3.94319875],[61863.0,0.258635],[61862.0,0.00796251],[61861.0,0.70682112],[61859.0,0.07227168]],[[61865.0,0.00164],[61866.0,0.00164],[61870.0,0.00164],[61876.0,0.24244187],[61879.0,0.00164]]]
["bitfinex","BTCUSD",1728159462610,[[61868.0,3.83345571],[61867.0,0.258618],[61866.0,0.04821078],[61865.0,0.258623],[61864.0,0.89384718]],[[61869.0,0.00164],[61870.0,0.00164],[61881.0,0.24244187],[61884.0,0.0927],[61891.0,0.24244187]]]
["bitfinex","BTCUSD",1728159493696,[[61868.0,1.175207],[61866.0,0.000819],[61865.0,0.517246],[61864.0,0.13939373],[61859.0,0.0484793]],[[61869.0,0.17404],[61870.0,0.00164],[61875.0,0.129293],[61879.0,0.00164],[61880.0,0.258565]]]
["bitfinex","BTCUSD",1728159531201,[[61868.0,0.4879],[61866.0,0.130128],[61865.0,0.05],[61864.0,0.270528],[61804.0,0.07600935]],[[61869.0,0.17594],[61870.0,0.130945],[61872.0,0.258599],[61873.0,0.258598],[61874.0,0.24244187]]]
["bitfinex","BTCUSD",1728159585281,[[61852.0,0.005819],[61849.0,0.129346],[61848.0,0.0756],[61846.0,0.308706],[61844.0,0.258714]],[[61853.0,0.129338],[61856.0,0.258668],[61857.0,0.0974],[61858.0,0.258657],[61860.0,0.17079841]]]
["bitfinex","BTCUSD",1728159623455,[[61852.0,0.000819],[61847.0,0.12935],[61844.0,0.258713],[61840.0,0.29096448],[61839.0,0.18121308]],[[61853.0,0.26964683],[61855.0,0.33128325],[61856.0,0.258668],[61857.0,0.22786731],[61889.0,0.43229598]]]
["bitfinex","BTCUSD",1728159644089,[[61852.0,0.000819],[61846.0,0.129353],[61844.0,0.258713],[61841.0,0.30726508],[61839.0,0.13153098]],[[61853.0,0.221238],[61854.0,0.07264216],[61855.0,0.25867],[61856.0,0.35552421],[61857.0,0.25211992]]]
["bitfinex","BTCUSD",1728159693768,[[61842.0,0.001819],[61839.0,0.000819],[61837.0,0.000819],[61825.0,0.006],[61821.0,0.37224587]],[[61843.0,0.76218586],[61844.0,0.0964727],[61845.0,0.56805285],[61846.0,0.258711],[61850.0,0.24244187]]]
["bitfinex","BTCUSD",1728159723267,[[61842.0,0.001819],[61839.0,0.000819],[61837.0,0.000819],[61828.0,0.31864187],[61825.0,0.0726]],[[61843.0,0.80930097],[61845.0,0.40333534],[61846.0,0.265188],[61847.0,0.002],[61848.0,0.258701]]]
["bitfinex","BTCUSD",1728159810212,[[61829.0,0.0764],[61827.0,0.025],[61825.0,0.0726],[61821.0,0.0004],[61819.0,0.129408]],[[61833.0,0.35028021],[61834.0,0.12249373],[61835.0,0.258753],[61837.0,0.258748],[61838.0,0.351482]]]
["bitfinex","BTCUSD",1728159846805,[[61834.0,0.0796],[61832.0,0.129382],[61830.0,0.000819],[61828.0,0.258782],[61827.0,0.683785]],[[61836.0,0.129374],[61837.0,0.001638],[61838.0,0.001638],[61839.0,0.260375],[61841.0,0.258732]]]
["bitfinex","BTCUSD",1728159864551,[[61830.0,0.000819],[61827.0,0.025],[61825.0,0.006],[61821.0,0.0004],[61813.0,0.29093595]],[[61831.0,0.232384],[61832.0,0.38125973],[61833.0,0.30714696],[61834.0,0.15077745],[61837.0,0.12260041]]]
["bitfinex","BTCUSD",1728159924092,[[61830.0,0.000819],[61827.0,0.025],[61826.0,0.0788],[61825.0,0.006],[61820.0,0.196007]],[[61831.0,0.160022],[61833.0,0.38125773],[61834.0,0.04838365],[61835.0,0.31665713],[61836.0,0.258751]]]
["bitfinex","BTCUSD",1728159962544,[[61830.0,0.000819],[61827.0,0.154391],[61826.0,0.00147661],[61825.0,0.0872],[61822.0,0.38129973]],[[61831.0,0.21768259],[61833.0,0.35564237],[61834.0,0.37985896],[61835.0,0.00164],[61836.0,0.0973]]]
["bitfinex","BTCUSD",1728160007092,[[61830.0,0.39119651],[61829.0,0.05],[61828.0,0.64005773],[61827.0,0.03820804],[61826.0,0.002]],[[61831.0,0.003638],[61835.0,0.00164],[61836.0,0.24244187],[61837.0,0.001638],[61838.0,0.095238]]]
["bitfinex","BTCUSD",1728160094016,[[61830.0,0.132206],[61829.0,0.22793667],[61827.0,0.35660651],[61826.0,0.09709934],[61825.0,0.006]],[[61831.0,0.001638],[61832.0,0.0996],[61835.0,0.00164],[61836.0,0.50119387]]]
["bitfinex","BTCUSD",1728160131768,[[61830.0,0.132206],[61829.0,0.09856256],[61828.0,0.07284385],[61827.0,0.283782],[61826.0,0.35591113]],[[61831.0,0.099138],[61833.0,0.0799],[61834.0,0.12938],[61835.0,0.00164],[61836.0,0.24244187]]]
["bitfinex","BTCUSD",1728160204294,[[61837.0,3.50761378],[61836.0,0.40552841],[61835.0,0.38472752],[61833.0,0.260761],[61814.0,0.16331695]],[[61838.0,9.102738],[61842.0,0.0799],[61843.0,0.001638],[61851.0,0.129343],[61852.0,0.05618472]]]
["bitfinex","BTCUSD",1728160211420,[[61837.0,3.52070076],[61836.0,0.308748],[61835.0,0.258752],[61834.0,0.14517062],[61833.0,0.258761]],[[61838.0,9.102738],[61842.0,0.0799],[61843.0,0.001638],[61850.0,0.24244187],[61851.0,0.129344]]]
["bitfinex","BTCUSD",1728160270526,[[61837.0,3.52476227],[61836.0,0.31682711],[61835.0,0.258752],[61833.0,0.258761]],[[61838.0,9.09316689],[61839.0,0.001638],[61843.0,0.081238],[61850.0,0.24244187],[61854.0,0.129337]]]
["bitfinex","BTCUSD",1728160357428,[[61837.0,4.11606509],[61836.0,0.53173135],[61835.0,0.38124573],[61833.0,0.283761],[61832.0,0.03238]],[[61838.0,5.9948587],[61839.0,0.001638],[61843.0,0.001638],[61855.0,0.12249373],[61859.0,0.129326]]]
["bitfinex","BTCUSD",1728160381769,[[61837.0,3.56041483],[61836.0,0.31682711],[61835.0,0.38624573],[61833.0,0.283761],[61831.0,0.21967252]],[[61838.0,5.91787706],[61839.0,0.001638],[61842.0,0.0773],[61843.0,0.001638],[61852.0,0.001638]]]
["bitfinex","BTCUSD",1728160419970,[[61837.0,1.066669],[61836.0,0.05],[61835.0,0.35],[61833.0,0.283761],[61830.0,0.25959]],[[61838.0,6.15130348],[61839.0,0.001638],[61840.0,0.12249373],[61842.0,0.258727],[61843.0,0.001638]]]
["bitfinex","BTCUSD",1728160446039,[[61837.0,0.071619],[61833.0,0.025],[61830.0,0.000819],[61829.0,0.004788],[61826.0,0.258789]],[[61838.0,6.09754706],[61839.0,0.001638],[61840.0,0.258733],[61843.0,0.519077],[61850.0,0.85519717]]]
["bitfinex","BTCUSD",1728160503220,[[61837.0,0.073619],[61836.0,0.129373],[61833.0,0.283757],[61832.0,0.30727938],[61831.0,0.05]],[[61838.0,5.87917706],[61839.0,0.001638],[61840.0,0.129366],[61841.0,0.258728],[61842.0,0.0924]]]
["bitfinex","BTCUSD",1728160511117,[[61837.0,0.071619],[61833.0,0.025],[61830.0,0.000819],[61829.0,0.004788],[61825.0,0.006]],[[61838.0,6.32889019],[61839.0,0.12413173],[61840.0,0.04843817],[61841.0,0.258728],[61842.0,0.33138426]]]
["bitfinex","BTCUSD",1728160585860,[[61808.0,0.01804964],[61806.0,0.130254],[61805.0,0.09855934],[61804.0,0.42724591],[61802.0,0.44711868]],[[61809.0,0.00364],[61812.0,0.388279],[61813.0,0.4446356],[61814.0,0.0926],[62197.0,80.0]]]
["bitfinex","BTCUSD",1728160628060,[[61808.0,0.00082],[61806.0,0.000819],[61804.0,0.0988259],[61803.0,0.00082],[61802.0,0.17799895]],[[61809.0,0.20997],[61810.0,0.12249373],[61812.0,0.5177],[61816.0,0.04847291],[61826.0,0.14541874]]]
["bitfinex","BTCUSD",1728160674351,[[61808.0,0.00082],[61806.0,0.000819],[61804.0,0.0010259],[61803.0,0.00082],[61802.0,0.0967]],[[61809.0,0.13507],[61811.0,0.3649356],[61812.0,0.5177],[61813.0,0.22097002],[61823.0,0.14541007]]]
["bitfinex","BTCUSD",1728160758901,[[61808.0,0.505819],[61806.0,0.050819],[61804.0,0.17896948],[61803.0,0.00082],[61802.0,0.6816536]],[[61809.0,0.31057],[61812.0,0.38134673],[61813.0,0.24244187],[61814.0,0.258845],[61819.0,0.05365585]]]
["bitfinex","BTCUSD",1728160760745,[[61808.0,0.505819],[61806.0,0.050819],[61805.0,0.129439],[61804.0,0.0010259],[61803.0,0.04932458]],[[61809.0,0.31057],[61812.0,0.38134673],[61813.0,0.24244187],[61814.0,0.258845],[61819.0,0.05365585]]]
["bitfinex","BTCUSD",1728160830296,[[61808.0,0.27490013],[61807.0,0.05],[61806.0,0.15344119],[61805.0,0.517755],[61804.0,0.09812216]],[[61809.0,0.00439526],[61816.0,0.37785887],[61818.0,0.258824],[61819.0,0.12249373],[61840.0,0.22137637]]]
["bitfinex","BTCUSD",1728160908815,[[61808.0,0.000819],[61806.0,0.000819],[61804.0,0.0010259],[61803.0,0.00082],[61802.0,0.0965]],[[61809.0,0.35431899],[61811.0,0.258857],[61813.0,0.258845],[61815.0,0.258838],[61816.0,0.34840704]]]
["bitfinex","BTCUSD",1728160937711,[[61808.0,0.000819],[61806.0,0.000819],[61804.0,0.0010259],[61803.0,0.00082],[61800.0,0.09453]],[[61809.0,0.43285699],[61811.0,0.30726162],[61812.0,0.33780693],[61813.0,0.258845],[61814.0,0.09680925]]]
["bitfinex","BTCUSD",1728161007630,[[61808.0,0.000819],[61806.0,0.000819],[61804.0,0.0010259],[61803.0,0.00082],[61801.0,0.0014]],[[61809.0,0.61225248],[61810.0,0.21186246],[61811.0,0.258857],[61813.0,0.258845],[61854.0,0.27609284]]]
["bitfinex","BTCUSD",1728161054738,[[61826.0,0.023],[61825.0,0.51318671],[61823.0,0.0222],[61822.0,0.388204],[61821.0,1.5]],[[61827.0,0.001],[61831.0,0.129386],[61834.0,0.258759],[61835.0,0.002],[61837.0,0.50118887]]]
["bitfinex","BTCUSD",1728161110707,[[61826.0,2.61845969],[61823.0,0.005],[61819.0,0.14563283],[61788.0,0.01690525],[61722.0,0.33397255]],[[61827.0,0.005638],[61829.0,0.228527],[61830.0,0.24244187],[61831.0,0.258773],[61833.0,0.258761]]]
["bitfinex","BTCUSD",1728161125826,[[61826.0,0.893049],[61821.0,0.000819],[61816.0,0.04847254],[61814.0,0.07270882],[61802.0,0.14541764]],[[61827.0,0.57583369],[61829.0,0.26042],[61830.0,0.24244187],[61831.0,0.258773],[61833.0,0.258761]]]
["bitfinex","BTCUSD",1728161174162,[[61801.0,2.01182],[61800.0,0.00023],[61798.0,0.05345118],[61797.0,0.07267678],[61789.0,0.202845]],[[61802.0,0.43423873],[61804.0,0.258883],[61805.0,0.258878],[61807.0,0.24244187],[61810.0,0.002]]]
["bitfinex","BTCUSD",1728161232923,[[61801.0,0.51081913],[61800.0,0.00023],[61791.0,0.00082],[61790.0,0.04935706],[61788.0,0.07280709]],[[61802.0,0.5334962],[61804.0,0.258883],[61805.0,0.258878],[61807.0,0.24244187],[61812.0,0.35286306]]]
["bitfinex","BTCUSD",1728161264848,[[61783.0,1.71318671],[61782.0,0.07276759],[61775.0,0.005819],[61773.0,0.12249373],[61772.0,0.005]],[[61784.0,0.48945],[61786.0,0.258959],[61787.0,0.07917],[61792.0,0.24244187],[61812.0,0.3072401]]]
["bitfinex","BTCUSD",1728161328447,[[61783.0,0.98638832],[61779.0,0.04850874],[61778.0,0.07358311],[61776.0,0.09701748],[61763.0,0.005]],[[61784.0,0.66859],[61785.0,0.12749373],[61786.0,0.258959],[61787.0,0.07917],[61789.0,0.258949]]]
["bitfinex","BTCUSD",1728161358371,[[61786.0,2.83621402],[61785.0,0.258961],[61783.0,0.259785],[61782.0,0.055],[61781.0,0.21461158]],[[61787.0,0.07917],[61792.0,0.24244187],[61799.0,0.34244187],[61808.0,0.005],[61812.0,0.12249373]]]
["bitfinex","BTCUSD",1728161394891,[[61799.0,2.9741969],[61798.0,0.38140073],[61797.0,0.258911],[61796.0,0.14531863],[61795.0,1.4]],[[61800.0,0.0949],[61802.0,0.00164],[61804.0,0.0777],[61805.0,0.129441],[61806.0,0.358875]]]
["bitfinex","BTCUSD",1728161477564,[[61799.0,2.85144],[61798.0,0.09715789],[61797.0,0.12144737],[61795.0,0.05],[61794.0,0.05]],[[61800.0,2.406687],[61802.0,0.521425],[61803.0,0.12249373],[61806.0,0.258875],[61812.0,0.04540331]]]
["bitfinex","BTCUSD",1728161484730,[[61799.0,0.58652542],[61787.0,0.000819],[61784.0,0.000819],[61783.0,0.000819]],[[61800.0,2.53518073],[61802.0,0.519425],[61806.0,0.30427831],[61807.0,0.24244187],[61808.0,0.04846062]]]
["bitfinex","BTCUSD",1728161547068,[[61799.0,1e-06],[61788.0,0.04854211],[61787.0,0.42363216],[61785.0,0.09708422],[61778.0,0.14644633]],[[61800.0,2.412987],[61802.0,0.64191873],[61804.0,0.04849391],[61806.0,0.33161587],[61807.0,0.09698783]]]
["bitfinex","BTCUSD",1728161592042,[[61799.0,0.519001],[61792.0,0.35],[61789.0,0.05],[61787.0,0.04930564],[61783.0,0.050819]],[[61800.0,2.414887],[61801.0,0.12249373],[61802.0,0.519425],[61809.0,0.048451],[61810.0,0.0726765]]]
["bitfinex","BTCUSD",1728161625540,[[61780.0,0.35],[61779.0,0.0989],[61776.0,0.05],[61775.0,0.04928561],[61773.0,0.07269992]],[[61781.0,0.24640765],[61782.0,0.38146873],[61783.0,0.26397],[61786.0,0.260961],[61787.0,0.0796]]]
["bitfinex","BTCUSD",1728161658153,[[61771.0,2.55166671],[61769.0,0.5],[61767.0,0.0163953],[61766.0,0.1956579],[61747.0,0.16386513]],[[61772.0,0.251148],[61773.0,0.259013],[61774.0,0.0966],[61775.0,0.341705],[61779.0,0.258991]]]
["bitfinex","BTCUSD",1728161745989,[[61771.0,3.25888714],[61770.0,0.12249373],[61769.0,0.21521826],[61768.0,0.518064],[61767.0,0.0213953]],[[61772.0,0.04364],[61776.0,0.129502],[61777.0,0.1],[61778.0,0.0995],[61779.0,0.339491]]]
["bitfinex","BTCUSD",1728161788961,[[61771.0,3.04363771],[61770.0,0.21496065],[61769.0,0.259029],[61768.0,0.609029],[61767.0,0.5163953]],[[61772.0,0.02964],[61781.0,0.24244187],[61783.0,0.00164],[61784.0,0.0985],[61785.0,0.210182]]]
["bitfinex","BTCUSD",1728161829743,[[61782.0,2.24671904],[61781.0,0.5],[61780.0,0.4],[61779.0,0.12119042],[61778.0,0.25198873]],[[61783.0,0.304325],[61784.0,0.258967],[61786.0,0.24244187],[61787.0,0.258955],[61790.0,0.258943]]]
["bitfinex","BTCUSD",1728161874208,[[61781.0,0.000819],[61777.0,0.0938],[61773.0,0.0782],[61771.0,0.00082],[61767.0,0.0647388]],[[61782.0,0.36061873],[61783.0,0.260611],[61784.0,0.258967],[61787.0,0.338755],[61793.0,0.04824335]]]
["bitfinex","BTCUSD",1728161927595,[[61781.0,0.000819],[61774.0,0.13870148],[61772.0,0.07290222],[61771.0,0.00082],[61770.0,0.09720296]],[[61782.0,0.36061873],[61783.0,0.260611],[61784.0,0.258967],[61785.0,0.04853372],[61786.0,0.24244187]]]
["bitfinex","BTCUSD",1728161973107,[[61778.0,0.582438],[61776.0,1.54858393],[61775.0,0.35],[61774.0,0.0728759],[61772.0,0.22326787]],[[61779.0,0.240131],[61780.0,0.38147773],[61782.0,0.260617],[61783.0,0.260611],[61787.0,0.3074771]]]
["bitfinex","BTCUSD",1728162046418,[[61778.0,0.999429],[61775.0,0.35],[61772.0,0.05],[61771.0,0.00082],[61770.0,0.04855]],[[61779.0,0.29357301],[61780.0,0.47317773],[61781.0,0.31894187],[61782.0,0.260617],[61783.0,0.260611]]]
["bitfinex","BTCUSD",1728162054528,[[61778.0,1.01653972],[61775.0,0.35],[61772.0,1.55],[61771.0,0.00082],[61769.0,0.04852996]],[[61779.0,0.24160795],[61780.0,0.47317773],[61781.0,0.0765],[61782.0,0.260617],[61783.0,0.260611]]]
["bitfinex","BTCUSD",1728162107481,[[61778.0,1.02144514],[61774.0,0.35],[61772.0,0.230645],[61771.0,0.00082],[61764.0,0.39973556]],[[61779.0,0.317531],[61781.0,0.258979],[61782.0,0.38311073],[61783.0,0.09484],[61794.0,0.52259703]]]
["bitfinex","BTCUSD",1728162166411,[[61778.0,1.354429],[61774.0,1.5],[61773.0,0.14325204],[61772.0,0.1294],[61771.0,0.07364807]],[[61779.0,0.240131],[61780.0,0.00343568],[61781.0,0.38147273],[61782.0,0.260617],[61783.0,0.00164]]]
["bitfinex","BTCUSD",1728162194400,[[61778.0,3.18891091],[61776.0,0.0728311],[61774.0,0.17520814],[61773.0,0.12138518],[61762.0,0.47413737]],[[61779.0,0.239131],[61780.0,0.24244187],[61781.0,0.258979],[61782.0,0.260617],[61783.0,0.12413373]]]
["bitfinex","BTCUSD",1728162233859,[[61778.0,2.954529],[61776.0,0.04856893],[61775.0,0.07285339],[61773.0,0.09713786],[61772.0,0.17142233]],[[61779.0,0.237131],[61780.0,0.002],[61781.0,0.258979],[61782.0,0.260617],[61783.0,0.12413373]]]
["bitfinex","BTCUSD",1728162275325,[[61778.0,3.31859148],[61776.0,0.12249373],[61773.0,0.27515692],[61772.0,0.309015],[61705.0,0.35036785]],[[61779.0,0.21801031],[61781.0,0.258979],[61782.0,0.265617],[61783.0,0.00164],[61784.0,0.25897]]]
["bitfinex","BTCUSD",1728162353855,[[61771.0,0.00082],[61767.0,0.0163953],[61764.0,0.22021156],[61761.0,0.3504],[61749.0,0.04858865]],[[61772.0,0.58342481],[61775.0,0.259008],[61777.0,0.517996],[61778.0,0.04839365],[61779.0,0.16882471]]]
["bitfinex","BTCUSD",1728162363174,[[61767.0,0.49177574],[61764.0,0.22021156],[61763.0,0.05],[61762.0,0.35],[61761.0,1.5004]],[[61768.0,0.234516],[61769.0,0.259029],[61771.0,0.261024],[61775.0,0.259008],[61784.0,0.12249373]]]
["bitfinex","BTCUSD",1728162412197,[[61778.0,2.84819171],[61777.0,0.38148873],[61776.0,0.12111124],[61775.0,0.264],[61773.0,0.259009]],[[61779.0,0.24407987],[61788.0,0.24244187],[61789.0,0.129473],[61792.0,0.258935],[61794.0,0.258925]]]
["bitfinex","BTCUSD",1728162441461,[[61799.0,2.56388508],[61796.0,0.52283],[61794.0,0.9],[61793.0,0.30712346],[61792.0,0.00806547]],[[61800.0,2.029638],[61802.0,0.00164],[61808.0,0.47687487],[61811.0,0.258854],[61818.0,0.002]]]
["bitfinex","BTCUSD",1728162464179,[[61801.0,3.7634758],[61800.0,0.66811057],[61799.0,0.7665746],[61798.0,0.258903],[61795.0,1.61266068]],[[61802.0,0.00164],[61808.0,0.24244187],[61815.0,0.24244187],[61816.0,0.002],[61818.0,0.0769]]]
["bitfinex","BTCUSD",1728162518152,[[61815.0,3.02825821],[61814.0,0.09847437],[61812.0,0.07271156],[61810.0,0.05],[61807.0,0.35021993]],[[61816.0,0.137054],[61817.0,0.263829],[61820.0,0.258816],[61821.0,0.0787],[61826.0,0.11048128]]]
["bitfinex","BTCUSD",1728162561092,[[61815.0,3.02837834],[61814.0,0.12281982],[61812.0,0.27773809],[61810.0,0.17136637],[61809.0,0.1691]],[[61816.0,0.142054],[61817.0,0.258829],[61820.0,0.258816],[61821.0,0.0787],[61830.0,0.29261473]]]
["bitfinex","BTCUSD",1728162641779,[[61815.0,3.13567301],[61814.0,0.132],[61809.0,0.23991128],[61808.0,0.258865],[61772.0,0.04493472]],[[61816.0,0.230692],[61817.0,0.258829],[61818.0,0.002],[61820.0,0.258816],[61822.0,0.258808]]]
["bitfinex","BTCUSD",1728162692547,[[61826.0,3.69204377],[61825.0,0.3070612],[61823.0,0.3376728],[61821.0,0.3553424],[61819.0,0.12066801]],[[61827.0,0.01258299],[61830.0,0.001638],[61834.0,0.00164],[61837.0,0.24244187],[61838.0,5.79397706]]]
["bitfinex","BTCUSD",1728162716525,[[61826.0,3.74837936],[61825.0,0.258794],[61824.0,0.15300745],[61823.0,0.265272],[61817.0,1.54519462]],[[61827.0,0.01258299],[61830.0,0.001638],[61834.0,0.00164],[61837.0,0.24244187],[61838.0,5.79397706]]]
["bitfinex","BTCUSD",1728162834133,[[61838.0,0.61334606],[61837.0,5.74970496],[61836.0,1.158748],[61835.0,1.564753],[61834.0,1.1575]],[[61841.0,0.001638],[61849.0,0.24244187],[61862.0,0.079138],[61864.0,0.34327987],[61871.0,0.129301]]]
["bitfinex","BTCUSD",1728162861041,[[61877.0,2.49103887],[61876.0,1.27406228],[61875.0,0.62341544],[61873.0,1.24559],[61872.0,0.12003347]],[[61878.0,0.001638],[61890.0,0.41804187],[61901.0,0.005819],[61905.0,0.11048128],[61906.0,0.131228]]]
["bitfinex","BTCUSD",1728162885511,[[61898.0,2.60489703],[61897.0,0.30659832],[61895.0,1.73561928],[61893.0,0.09616171],[61889.0,0.36900728]],[[61899.0,0.951489],[61900.0,0.000819],[61901.0,0.000819],[61909.0,0.11048128],[61911.0,0.37365987]]]
["bitfinex","BTCUSD",1728162899106,[[61898.0,3.02313329],[61895.0,0.17925],[61893.0,0.04822603],[61892.0,0.33085004],[61890.0,0.09645206]],[[61899.0,1.07997028],[61900.0,0.130059],[61901.0,0.000819],[61903.0,0.258469],[61919.0,0.001219]]]
["bitfinex","BTCUSD",1728162934886,[[61886.0,0.5077934],[61883.0,0.09552],[61881.0,0.05],[61880.0,0.00209],[61876.0,0.35]],[[61887.0,0.42594828],[61888.0,0.258532],[61890.0,0.258527],[61891.0,0.002],[61893.0,0.258514]]]
["bitfinex","BTCUSD",1728162986364,[[61886.0,2.12312861],[61883.0,0.35182],[61881.0,0.1282],[61876.0,0.17771341],[61874.0,0.07263512]],[[61887.0,0.34771635],[61888.0,0.258532],[61889.0,0.00082],[61890.0,0.258527],[61892.0,0.04846622]]]
["bitfinex","BTCUSD",1728163026362,[[61886.0,0.6172934],[61883.0,0.35182],[61881.0,0.05],[61880.0,0.00209],[61873.0,0.24244187]],[[61887.0,0.42371635],[61888.0,0.30698992],[61889.0,0.07350688],[61890.0,0.258527],[61891.0,0.09691584]]]
["bitfinex","BTCUSD",1728163063579,[[61886.0,0.5147934],[61883.0,0.00182],[61882.0,0.0986],[61880.0,0.00209],[61874.0,0.4]],[[61887.0,0.61050306],[61888.0,0.258532],[61889.0,0.14632527],[61890.0,0.258527],[61891.0,0.1702]]]
["bitfinex","BTCUSD",1728163090870,[[61868.0,0.096238],[61863.0,0.001638],[61859.0,0.05],[61858.0,0.35],[61856.0,0.32514187]],[[61869.0,0.54720807],[61870.0,0.336607],[61871.0,0.258602],[61873.0,0.04833053],[61874.0,0.3310868]]]
["bitfinex","BTCUSD",1728163137968,[[61851.0,2.92026229],[61850.0,0.35],[61849.0,0.001638],[61848.0,0.129347],[61846.0,0.56578046]],[[61852.0,0.105],[61853.0,0.129339],[61854.0,0.1],[61855.0,0.25867],[61858.0,0.258659]]]
["bitfinex","BTCUSD",1728163170837,[[61868.0,2.47589496],[61867.0,0.36909928],[61865.0,0.187113],[61864.0,0.258628],[61862.0,0.905]],[[61869.0,0.00082],[61878.0,0.005],[61880.0,0.000819],[61882.0,0.1],[61883.0,0.37171787]]]
["bitfinex","BTCUSD",1728163178985,[[61868.0,3.20821148],[61867.0,0.46542331],[61866.0,0.62540504],[61865.0,0.006468],[61864.0,0.258628]],[[61869.0,0.00282],[61880.0,0.000819],[61883.0,0.24244187],[61884.0,0.005],[61889.0,0.311485]]]
["bitfinex","BTCUSD",1728163227325,[[61898.0,4.01117976],[61897.0,0.258493],[61896.0,0.21349801],[61895.0,0.258498],[61894.0,0.08]],[[61899.0,0.777289],[61911.0,0.32364187],[61917.0,0.005],[61919.0,0.0977],[61925.0,0.00082]]]
["bitfinex","BTCUSD",1728163254028,[[61924.0,2.71382196],[61923.0,0.260023],[61922.0,0.0765],[61921.0,0.3912575],[61920.0,0.0913]],[[61927.0,0.0773],[61934.0,0.0942],[61935.0,0.24244187],[61942.0,0.24244187],[61943.0,0.006]]]
["bitfinex","BTCUSD",1728163273034,[[61924.0,2.39432833],[61923.0,0.001638],[61921.0,0.35],[61918.0,0.05]],[[61925.0,0.32865607],[61926.0,0.258373],[61927.0,0.11048128],[61930.0,0.516715],[61931.0,0.002]]]
["bitfinex","BTCUSD",1728163353185,[[61924.0,2.6763092],[61923.0,0.021638],[61921.0,0.4293],[61918.0,0.09829645],[61916.0,0.07244467]],[[61925.0,0.23715607],[61926.0,0.258373],[61928.0,0.258368],[61930.0,0.258357],[61932.0,0.15895655]]]
["bitfinex","BTCUSD",1728163381677,[[61924.0,2.7387892],[61923.0,0.021638],[61921.0,0.35],[61920.0,0.25955869],[61914.0,0.41127801]],[[61925.0,0.23639041],[61926.0,0.258373],[61928.0,0.258368],[61930.0,0.258357],[61935.0,0.40137792]]]
["bitfinex","BTCUSD",1728163419915,[[61947.0,3.81911464],[61944.0,0.258293],[61943.0,0.36877928],[61942.0,0.281303],[61939.0,0.258318]],[[61949.0,0.000819],[61959.0,0.229517],[61960.0,0.24244187],[61961.0,0.079719]]]
["bitfinex","BTCUSD",1728163462954,[[61947.0,1.09447956],[61943.0,0.001638],[61940.0,0.05],[61933.0,0.24244187],[61919.0,0.129201]],[[61948.0,0.74165277],[61949.0,0.000819],[61950.0,0.258275],[61952.0,0.04823719],[61953.0,0.75896287]]]
["bitfinex","BTCUSD",1728163483558,[[61943.0,0.004638],[61937.0,0.0956],[61935.0,0.05],[61933.0,1.74244187],[61930.0,0.4293]],[[61944.0,0.42102928],[61945.0,0.258294],[61947.0,0.33064478],[61948.0,0.28350571]]]
["bitfinex","BTCUSD",1728163535809,[[61943.0,2.41215026],[61942.0,0.02],[61939.0,0.35],[61937.0,0.00397],[61790.0,0.0082]],[[61944.0,0.231148],[61945.0,0.258294],[61947.0,0.259108],[61948.0,0.000819],[61949.0,0.000819]]]
["bitfinex","BTCUSD",1728163580789,[[61943.0,2.84717229],[61942.0,0.02],[61940.0,0.387469],[61939.0,0.4258],[61938.0,0.07331508]],[[61944.0,0.101],[61945.0,0.129147],[61947.0,0.100819],[61948.0,0.259104],[61954.0,0.38307609]]]
["bitfinex","BTCUSD",1728163613329,[[61943.0,2.63837472],[61942.0,0.02],[61941.0,0.093],[61939.0,0.35],[61938.0,0.12916]],[[61944.0,0.23458368],[61945.0,0.258294],[61947.0,0.000819],[61948.0,0.337404],[61949.0,0.000819]]]
["bitfinex","BTCUSD",1728163639327,[[61943.0,2.65687355],[61942.0,0.0976],[61939.0,0.35],[61937.0,0.11445128],[61935.0,0.129166]],[[61944.0,0.231148],[61945.0,0.258294],[61947.0,0.000819],[61948.0,0.259104],[61949.0,0.04924101]]]
["bitfinex","BTCUSD",1728163738848,[[61943.0,2.68164545],[61942.0,0.02],[61939.0,0.35],[61937.0,0.00397],[61936.0,0.0755]],[[61944.0,0.23458368],[61945.0,0.258294],[61946.0,0.04845697],[61947.0,0.000819],[61948.0,0.33178946]]]
["bitfinex","BTCUSD",1728163822986,[[61935.0,0.0907],[61929.0,1.55],[61925.0,0.001638],[61920.0,0.35],[61909.0,0.17745487]],[[61936.0,0.41735171],[61937.0,0.258327],[61938.0,0.11048128],[61940.0,0.14516688],[61941.0,0.258314]]]
["bitfinex","BTCUSD",1728163826222,[[61925.0,0.096838],[61922.0,0.0809],[61920.0,0.05],[61914.0,0.24244187],[61913.0,0.35]],[[61926.0,0.4364642],[61927.0,0.258368],[61928.0,0.37936026],[61930.0,0.258359]]]
["bitfinex","BTCUSD",1728163889761,[[61911.0,2.19599405],[61906.0,0.05],[61901.0,0.35],[61898.0,0.001638],[61890.0,0.37170287]],[[61912.0,0.46278153],[61914.0,0.258427],[61916.0,0.258418],[61917.0,0.4037163],[61919.0,0.002]]]
["bitfinex","BTCUSD",1728163913349,[[61922.0,0.300394],[61919.0,0.5],[61917.0,0.258409],[61916.0,0.51048128],[61915.0,0.01725845]],[[61923.0,0.00082],[61926.0,0.1],[61927.0,0.50081387],[61933.0,0.36882628]]]
["bitfinex","BTCUSD",1728163942631,[[61934.0,1.88006468],[61932.0,0.9],[61931.0,0.129175],[61928.0,0.258364],[61922.0,0.258388]],[[61935.0,0.229987],[61938.0,0.258324],[61941.0,0.258314],[61946.0,0.11048128],[61947.0,0.075819]]]
["bitfinex","BTCUSD",1728163984764,[[61946.0,2.65955776],[61945.0,0.258292],[61942.0,1.158302],[61940.0,0.002],[61939.0,0.258314]],[[61947.0,0.000819],[61948.0,0.000819],[61951.0,0.0075318],[61952.0,0.24244187],[61953.0,0.12913]]]
["bitfinex","BTCUSD",1728163997211,[[61946.0,2.99855267],[61943.0,0.516596],[61942.0,0.4],[61937.0,0.26259066],[61936.0,0.04805268]],[[61947.0,0.000819],[61948.0,0.000819],[61949.0,0.000819],[61951.0,0.0075318],[61952.0,0.37157487]]]
["bitfinex","BTCUSD",1728164059911,[[61946.0,2.69989792],[61943.0,0.0983],[61942.0,0.4],[61939.0,0.129159],[61938.0,0.258322]],[[61947.0,0.129961],[61948.0,0.000819],[61949.0,0.000819],[61950.0,0.516552],[61951.0,0.0075318]]]
["bitfinex","BTCUSD",1728164122230,[[61946.0,2.79108193],[61944.0,0.129148],[61942.0,0.783303],[61941.0,0.25831],[61940.0,0.11048128]],[[61947.0,0.000819],[61948.0,0.12996],[61949.0,0.000819],[61950.0,0.258276],[61951.0,0.0075318]]]
["bitfinex","BTCUSD",1728164145334,[[61946.0,2.76455496],[61942.0,0.45],[61940.0,0.388433],[61939.0,0.07233001],[61932.0,0.264805]],[[61947.0,0.129961],[61948.0,0.000819],[61949.0,0.000819],[61951.0,0.2658008],[61953.0,0.31854187]]]
["bitfinex","BTCUSD",1728164165507,[[61946.0,2.39380728],[61942.0,0.708302],[61941.0,0.04822233],[61940.0,0.340213],[61937.0,0.27658966]],[[61947.0,0.000819],[61948.0,0.000819],[61949.0,0.000819],[61950.0,0.129136],[61951.0,0.2658008]]]
["bitfinex","BTCUSD",1728164222789,[[61946.0,0.85609139],[61942.0,0.05],[61940.0,1.5],[61936.0,0.02784396],[61935.0,0.24407987]],[[61947.0,0.209861],[61948.0,0.2591],[61949.0,0.259095],[61950.0,0.0906],[61951.0,0.05590804]]]
["bitfinex","BTCUSD",1728164293486,[[61946.0,0.60836736],[61942.0,1.9],[61939.0,0.0784],[61935.0,0.001638],[61928.0,0.17743483]],[[61947.0,0.231961],[61948.0,0.36958128],[61949.0,0.40449048],[61951.0,0.0075318],[61954.0,0.0765]]]
["bitfinex","BTCUSD",1728164309260,[[61946.0,0.60836736],[61942.0,0.4791],[61935.0,0.001638],[61932.0,0.24244187],[61931.0,0.129175]],[[61947.0,0.231961],[61948.0,0.2591],[61949.0,0.259095],[61950.0,0.11048128],[61951.0,0.15294144]]]
["bitfinex","BTCUSD",1728164364140,[[61946.0,2.01375982],[61942.0,0.4],[61939.0,0.0956],[61935.0,0.001638],[61923.0,0.18774357]],[[61947.0,0.31169668],[61948.0,0.2591],[61949.0,0.259095],[61950.0,0.20918128],[61951.0,0.39529489]]]
["bitfinex","BTCUSD",1728164402409,[[61946.0,2.34064653],[61945.0,0.35],[61942.0,0.05],[61941.0,0.129154],[61938.0,0.11048128]],[[61947.0,0.230961],[61948.0,0.2591],[61949.0,0.000819],[61951.0,0.0075318],[61952.0,0.30669835]]]
["bitfinex","BTCUSD",1728164474801,[[61946.0,2.90119053],[61945.0,0.6],[61944.0,0.339797],[61942.0,0.05],[61941.0,0.308306]],[[61947.0,0.001819],[61948.0,0.100819],[61949.0,0.000819],[61950.0,0.129137],[61951.0,0.24997367]]]
["bitfinex","BTCUSD",1728164540292,[[61958.0,2.69037314],[61953.0,0.129128],[61952.0,0.0826],[61951.0,0.001638],[61944.0,0.258295]],[[61959.0,0.130336],[61962.0,0.516444],[61964.0,0.12932275],[61965.0,0.33084513],[61968.0,0.36349875]]]
["bitfinex","BTCUSD",1728164585277,[[61958.0,2.69037314],[61955.0,0.129125],[61952.0,0.34086],[61951.0,0.30807427],[61950.0,0.32225391]],[[61959.0,0.130336],[61962.0,0.258222],[61963.0,0.04845046],[61964.0,0.15357569],[61965.0,0.258211]]]
["bitfinex","BTCUSD",1728164662177,[[61975.0,3.05610251],[61972.0,0.0931],[61970.0,0.129094],[61966.0,0.516408],[61952.0,0.19584765]],[[61976.0,0.129901],[61977.0,0.25816],[61979.0,0.0004],[61980.0,0.258151],[61981.0,0.50140487]]]
["bitfinex","BTCUSD",1728164750922,[[61975.0,3.1429158],[61971.0,0.05],[61965.0,0.0909],[61964.0,0.15436573],[61963.0,0.258216]],[[61976.0,0.21213668],[61978.0,0.04839083],[61979.0,0.58929525],[61980.0,0.0979],[61982.0,0.37911608]]]
["bitfinex","BTCUSD",1728164772117,[[61975.0,3.16672663],[61967.0,0.24244187],[61965.0,0.0909],[61961.0,0.001638],[61959.0,0.39682354]],[[61976.0,0.406101],[61977.0,0.15876665],[61979.0,0.58913705],[61980.0,0.09657074],[61981.0,0.000819]]]
["bitfinex","BTCUSD",1728164831104,[[61970.0,0.009],[61966.0,0.0974],[61961.0,0.001638],[61954.0,0.35],[61934.0,0.3064479]],[[61971.0,0.5569447],[61972.0,0.258181],[61973.0,0.337477],[61975.0,0.24244187],[61976.0,0.258987]]]
["bitfinex","BTCUSD",1728164893063,[[61956.0,1.59652293],[61951.0,0.051638],[61950.0,0.0831],[61940.0,0.35],[61932.0,0.24244187]],[[61957.0,0.35229196],[61958.0,0.16322731],[61960.0,0.258235],[61961.0,0.46295314],[61962.0,0.258225]]]
["bitfinex","BTCUSD",1728164959852,[[61956.0,0.00164],[61952.0,0.0968],[61951.0,0.001638],[61943.0,0.0811],[61940.0,0.35]],[[61957.0,0.6393351],[61960.0,0.56753504],[61961.0,0.35353],[61962.0,0.49669863],[61963.0,0.1463427]]]
["bitfinex","BTCUSD",1728164982091,[[61956.0,1e-06],[61951.0,0.001638],[61950.0,0.0957],[61946.0,0.079338],[61871.0,0.1022013]],[[61957.0,0.70400305],[61959.0,0.31501653],[61960.0,0.258235],[61961.0,0.25823],[61965.0,0.433212]]]
["bitfinex","BTCUSD",1728165057197,[[61935.0,0.00748681],[61930.0,1.5],[61929.0,0.083],[61923.0,0.35],[61918.0,0.29244187]],[[61936.0,0.5660591],[61937.0,0.258327],[61939.0,0.258322],[61940.0,0.13721622],[61941.0,0.258311]]]
["bitfinex","BTCUSD",1728165120972,[[61911.0,2.35823294],[61910.0,0.0934],[61908.0,0.00164],[61905.0,0.075],[61901.0,0.05]],[[61912.0,0.32938596],[61913.0,0.258427],[61914.0,0.14528843],[61916.0,0.258418],[61917.0,0.258413]]]
["bitfinex","BTCUSD",1728165189544,[[61911.0,2.00823094],[61908.0,0.00164],[61904.0,0.0965],[61901.0,0.05],[61900.0,0.0784]],[[61912.0,0.32938596],[61913.0,0.341127],[61915.0,0.0991],[61916.0,0.258418],[61917.0,0.4220426]]]
["bitfinex","BTCUSD",1728165273746,[[61911.0,2.00823094],[61908.0,0.00164],[61904.0,0.0965],[61901.0,0.05],[61898.0,0.051638]],[[61912.0,0.33020496],[61913.0,0.341127],[61915.0,0.0991],[61916.0,0.42209177],[61917.0,0.258413]]]
["bitfinex","BTCUSD",1728165310570,[[61911.0,0.50760908],[61908.0,0.00164],[61902.0,1.5],[61901.0,0.05],[61899.0,0.24407987]],[[61912.0,0.52640496],[61913.0,0.258427],[61914.0,0.16361707],[61916.0,0.258418],[61917.0,0.258413]]]
["bitfinex","BTCUSD",1728165387894,[[61906.0,0.50786665],[61905.0,0.35],[61901.0,0.05],[61899.0,0.051638],[61891.0,0.0903]],[[61907.0,0.405226],[61908.0,0.00082],[61909.0,0.00343568],[61910.0,0.80260976],[61911.0,0.258438]]]
["bitfinex","BTCUSD",1728165414927,[[61906.0,0.50686665],[61899.0,1.501638],[61898.0,0.351638],[61894.0,0.00164],[61893.0,0.1473]],[[61907.0,0.50339696],[61908.0,0.00082],[61910.0,0.516881],[61911.0,0.42204969],[61912.0,0.000819]]]
["bitfinex","BTCUSD",1728165526995,[[61899.0,2.34382693],[61898.0,0.351638],[61894.0,0.00164],[61893.0,0.33380172],[61886.0,0.33313235]],[[61900.0,0.13124],[61901.0,0.358477],[61904.0,0.30691366],[61906.0,0.0743125],[61907.0,0.258453]]]
["bitfinex","BTCUSD",1728165631103,[[61899.0,2.62360989],[61898.0,0.26507266],[61897.0,0.002],[61896.0,0.35],[61895.0,0.258501]],[[61900.0,0.001638],[61906.0,0.001638],[61908.0,0.24326187],[61912.0,0.000819],[61913.0,0.129215]]]
["bitfinex","BTCUSD",1728165655883,[[61931.0,1.77979013],[61928.0,0.129181],[61924.0,0.26332566],[61922.0,1.5],[61921.0,0.35656296]],[[61932.0,0.129993],[61933.0,0.258344],[61934.0,0.0785],[61936.0,0.259154],[61938.0,0.258324]]]
["bitfinex","BTCUSD",1728165687184,[[61931.0,3.58206613],[61930.0,0.258355],[61929.0,0.09817096],[61927.0,0.30666898],[61925.0,0.07739714]],[[61932.0,0.00082],[61936.0,0.00082],[61940.0,0.24244187],[61944.0,0.04838342],[61945.0,0.07257513]]]
["bitfinex","BTCUSD",1728165699932,[[61931.0,4.28201179],[61930.0,0.33073167],[61929.0,0.60317096],[61928.0,0.09650223],[61927.0,0.37899579]],[[61932.0,0.00082],[61936.0,0.00082],[61945.0,0.24244187],[61946.0,0.00082],[61949.0,0.0754]]]
["bitfinex","BTCUSD",1728165765027,[[61967.0,2.52654176],[61966.0,0.55],[61965.0,0.258208],[61963.0,0.09817096],[61962.0,0.258219]],[[61968.0,0.082038],[61970.0,0.00082],[61971.0,0.10082],[61972.0,0.129091],[61974.0,0.1]]]
["bitfinex","BTCUSD",1728165812826,[[61967.0,2.89907976],[61966.0,0.179102],[61963.0,0.258214],[61961.0,0.350522],[61951.0,0.09615983]],[[61968.0,0.00169634],[61970.0,0.129914],[61971.0,0.10082],[61972.0,0.335885],[61974.0,0.04826444]]]
["bitfinex","BTCUSD",1728165817537,[[61967.0,3.11070982],[61966.0,0.308205],[61963.0,0.258214],[61961.0,0.258222],[61959.0,0.149397]],[[61968.0,0.01469634],[61970.0,0.00082],[61971.0,0.00082],[61973.0,0.129088],[61976.0,0.10343568]]]
["bitfinex","BTCUSD",1728165866533,[[61967.0,1.20989305],[61966.0,0.05],[61962.0,0.0937],[61961.0,0.05],[61958.0,0.129118]],[[61968.0,0.30172174],[61969.0,0.35498296],[61970.0,0.00082],[61971.0,0.1218062],[61972.0,0.258181]]]
["bitfinex","BTCUSD",1728165879766,[[61967.0,1.49527976],[61966.0,0.05],[61962.0,1.5],[61961.0,0.05],[61959.0,0.129116]],[[61968.0,0.28261407],[61969.0,0.258194],[61970.0,0.07339608],[61971.0,0.09758811],[61972.0,0.258181]]]
["bitfinex","BTCUSD",1728165930155,[[62011.0,2.73951306],[62008.0,0.5177],[62006.0,0.05],[62005.0,0.608042],[62004.0,0.093]],[[62012.0,0.0180241],[62017.0,0.128997],[62018.0,0.00343568],[62021.0,0.257979],[62024.0,0.257966]]]
["bitfinex","BTCUSD",1728165960602,[[62011.0,3.08450406],[62008.0,0.001638],[62006.0,0.272419],[62005.0,0.35],[61992.0,0.09648038]],[[62012.0,0.14946678],[62013.0,0.25801],[62014.0,0.04833088],[62016.0,0.33049432],[62017.0,0.09666176]]]
["bitfinex","BTCUSD",1728165974574,[[62022.0,1.31499244],[62021.0,0.128987],[62020.0,0.01692352],[62019.0,0.257985],[62018.0,2.05]],[[62023.0,0.01],[62025.0,0.04834587],[62026.0,0.09669174],[62029.0,0.12430036],[62030.0,0.57372267]]]
["bitfinex","BTCUSD",1728166017852,[[62022.0,1.13420573],[62019.0,0.001638],[62018.0,0.05],[62012.0,0.0947],[62011.0,0.301638]],[[62023.0,0.239803],[62024.0,0.3543554],[62026.0,0.12051729],[62027.0,0.40709767],[62028.0,0.0809]]]
["bitfinex","BTCUSD",1728166034024,[[62022.0,1.13420573],[62019.0,0.001638],[62011.0,0.301638],[62010.0,0.64244187],[62007.0,0.0934]],[[62023.0,1.32425868],[62024.0,0.257965],[62025.0,0.04036712],[62026.0,0.0994],[62027.0,0.257952]]]
["bitfinex","BTCUSD",1728166098785,[[62022.0,0.85420573],[62019.0,0.001638],[62010.0,0.59244187],[62009.0,0.129011],[62007.0,0.0979348]],[[62023.0,0.47172053],[62024.0,0.257965],[62026.0,0.58591176],[62027.0,0.257952],[62030.0,0.258762]]]
["bitfinex","BTCUSD",1728166159659,[[62022.0,1.20095263],[62019.0,0.001638],[62018.0,0.35],[62014.0,0.0923],[62012.0,0.22953023]],[[62023.0,0.66597785],[62024.0,0.3788605],[62025.0,0.0829],[62027.0,0.257956],[62028.0,0.257951]]]
["bitfinex","BTCUSD",1728166193046,[[62022.0,1.29418623],[62019.0,0.001638],[62018.0,0.35],[62013.0,1.629005],[62012.0,0.333414]],[[62023.0,0.239803],[62024.0,0.33045555],[62025.0,0.09665407],[62027.0,0.37877359],[62032.0,0.14498111]]]
["bitfinex","BTCUSD",1728166229094,[[62014.0,0.4698],[62011.0,0.880538],[62010.0,0.0979348],[62008.0,0.182542],[62006.0,0.258037]],[[62015.0,0.487006],[62017.0,0.257995],[62019.0,0.00082],[62023.0,0.010819],[62025.0,0.04813133]]]
["bitfinex","BTCUSD",1728166248418,[[62018.0,1.22773],[62014.0,0.51482671],[62013.0,1.5979348],[62012.0,0.00217],[61986.0,0.07206307]],[[62019.0,0.229812],[62023.0,0.010819],[62024.0,0.515934],[62025.0,0.04813133],[62027.0,0.07219699]]]
["bitfinex","BTCUSD",1728166313478,[[62018.0,1.56428551],[62017.0,0.257993],[62016.0,0.05],[62014.0,0.35164],[62012.0,0.00217]],[[62019.0,0.00082],[62023.0,0.10753538],[62024.0,0.12089547],[62025.0,0.257962]]]
["bitfinex","BTCUSD",1728166336986,[[62018.0,6.79629151],[62016.0,0.05],[62015.0,1.5],[62014.0,0.130641],[62010.0,0.50046087]],[[62019.0,0.129812],[62021.0,0.257981],[62023.0,0.268791],[62028.0,0.357948],[62031.0,0.24244187]]]
["bitfinex","BTCUSD",1728166437388,[[62018.0,6.36337],[62016.0,0.05],[62014.0,0.00164],[62012.0,0.10187],[62005.0,0.17902]],[[62019.0,0.53990292],[62020.0,0.257981],[62021.0,0.1941348],[62023.0,0.41392301],[62028.0,0.16527352]]]
["bitfinex","BTCUSD",1728166502267,[[62018.0,6.01337],[62016.0,0.05],[62014.0,0.00164],[62012.0,0.00217],[62011.0,0.301638]],[[62019.0,0.98289849],[62020.0,0.257981],[62022.0,0.16325727],[62023.0,0.367291],[62027.0,0.002]]]
["bitfinex","BTCUSD",1728166519119,[[62018.0,5.99037],[62014.0,0.00164],[62012.0,0.00217],[62011.0,0.301638],[62008.0,0.005428]],[[62019.0,1.24499896],[62020.0,0.257981],[62021.0,0.16310697],[62023.0,0.268791],[62030.0,0.04118788]]]
["bitfinex","BTCUSD",1728166646068,[[62029.0,0.63137236],[62028.0,1.0738348],[62025.0,1.5],[62023.0,0.128983],[62022.0,0.16318671]],[[62030.0,0.129789],[62031.0,0.1],[62033.0,0.515858],[62036.0,0.257918],[62039.0,0.0004]]]
["bitfinex","BTCUSD",1728166664686,[[62029.0,0.53697236],[62028.0,0.55],[62026.0,0.35],[62023.0,0.09964],[62018.0,5.130633]],[[62030.0,0.129789],[62031.0,0.1],[62033.0,0.515858],[62035.0,0.24244187],[62036.0,0.257918]]]
["bitfinex","BTCUSD",1728166703454,[[62025.0,2.39831493],[62023.0,0.50164],[62022.0,0.128986],[62021.0,0.4479348],[62014.0,0.259645]],[[62026.0,0.130978],[62028.0,0.257952],[62029.0,0.04836462],[62030.0,0.25876],[62031.0,0.07254693]]]
["bitfinex","BTCUSD",1728166773737,[[62072.0,1.01324648],[62065.0,0.05],[62063.0,0.24244187],[62059.0,0.351638],[62022.0,0.09552948]],[[62073.0,0.2297],[62074.0,0.0162051],[62075.0,0.258576],[62078.0,0.515484],[62079.0,0.0004]]]
["bitfinex","BTCUSD",1728166787874,[[62072.0,1.01488648],[62064.0,0.05],[62060.0,0.02780236],[62059.0,1.851638],[62056.0,0.62918387]],[[62073.0,0.3058],[62074.0,0.0162051],[62075.0,0.258576],[62077.0,0.09773834],[62078.0,0.515484]]]
["bitfinex","BTCUSD",1728166888906,[[62072.0,0.50196184],[62069.0,0.00188],[62066.0,0.095],[62065.0,0.00195],[62064.0,0.0751]],[[62073.0,0.32573255],[62074.0,0.0162051],[62075.0,0.57376886],[62076.0,0.257752],[62077.0,0.0979]]]
["bitfinex","BTCUSD",1728166902602,[[62072.0,0.50196184],[62069.0,0.00188],[62066.0,0.095],[62065.0,0.00195],[62064.0,0.0751]],[[62073.0,0.48891926],[62074.0,0.33129347],[62075.0,0.258576],[62076.0,0.257752],[62077.0,0.0979]]]
["bitfinex","BTCUSD",1728166958267,[[62072.0,1.35287358],[62071.0,1.55],[62069.0,0.35188],[62068.0,0.128889],[62051.0,0.09606471]],[[62073.0,0.10082],[62074.0,0.1450851],[62075.0,0.00082],[62077.0,0.257746],[62079.0,0.0004]]]
["bitfinex","BTCUSD",1728167010592,[[62085.0,1.87609845],[62084.0,0.257714],[62083.0,0.02766178],[62082.0,0.50016187],[62081.0,2.85]],[[62086.0,0.00082],[62089.0,0.00082],[62099.0,0.0004],[62100.0,4e-05],[62101.0,0.128822]]]
["bitfinex","BTCUSD",1728167023815,[[62085.0,1.12182798],[62084.0,0.257714],[62083.0,0.02779702],[62082.0,0.25936],[62081.0,2.35]],[[62086.0,0.00082],[62089.0,0.00082],[62092.0,0.0909],[62095.0,0.24244187],[62096.0,0.0792]]]
["bitfinex","BTCUSD",1728167052951,[[62095.0,0.49108435],[62094.0,0.9],[62088.0,1.5],[62087.0,0.12885],[62083.0,0.3553643]],[[62096.0,0.285852],[62097.0,0.257661],[62099.0,0.04869149],[62100.0,0.33012624]]]
["bitfinex","BTCUSD",1728167085752,[[62095.0,0.99329801],[62086.0,0.24244187],[62080.0,0.4],[62076.0,0.0985],[62070.0,0.128886]],[[62096.0,0.81631339],[62097.0,0.257661],[62099.0,0.0004],[62100.0,0.257689],[62101.0,0.16274607]]]
["bitfinex","BTCUSD",1728167146357,[[62060.0,0.014],[62059.0,0.001638],[62057.0,0.0999],[62054.0,0.076],[62048.0,0.35]],[[62061.0,0.44797478],[62062.0,0.37834307],[62064.0,0.259802],[62065.0,0.16318671],[62067.0,0.40243328]]]
["bitfinex","BTCUSD",1728167209033,[[62057.0,0.00364],[62048.0,0.0961],[62045.0,0.24244187],[62044.0,0.0829],[62041.0,0.35]],[[62058.0,0.82827925],[62059.0,0.348319],[62061.0,0.260631],[62062.0,0.337107],[62071.0,0.1697]]]
["bitfinex","BTCUSD",1728167226032,[[62057.0,0.00264],[62045.0,0.24244187],[62044.0,0.0829],[62034.0,0.4],[62023.0,0.00164]],[[62058.0,0.93487925],[62059.0,0.257819],[62061.0,0.258631],[62062.0,0.337107],[62065.0,0.2379145]]]
["bitfinex","BTCUSD",1728167302297,[[62034.0,0.59694],[62032.0,0.001638],[62031.0,0.0823],[62025.0,0.00164],[62023.0,0.35164]],[[62035.0,0.25821468],[62036.0,0.257915],[62037.0,0.24244187],[62038.0,0.50063724],[62040.0,0.2579]]]
["bitfinex","BTCUSD",1728167320141,[[62034.0,0.50164],[62032.0,0.001638],[62027.0,0.0764],[62026.0,0.0936],[62025.0,0.00164]],[[62035.0,0.254779],[62036.0,0.257915],[62037.0,0.40892054],[62038.0,0.4381573],[62039.0,0.24244187]]]
["bitfinex","BTCUSD",1728167427291,[[62053.0,0.88346],[62051.0,0.2395723],[62050.0,0.16318671],[62049.0,0.5823],[62048.0,0.35086]],[[62054.0,0.1],[62055.0,0.128918],[62056.0,0.257832],[62057.0,0.00082],[62061.0,0.00082]]]
["bitfinex","BTCUSD",1728167428131,[[62053.0,2.38346],[62051.0,0.1106473],[62050.0,0.29211271],[62049.0,0.5823],[62042.0,0.257887]],[[62054.0,0.1],[62056.0,0.128916],[62057.0,0.00082],[62061.0,0.258634],[62067.0,0.31864187]]]
["bitfinex","BTCUSD",1728167488304,[[62056.0,0.991068],[62042.0,0.24244187],[62041.0,0.4472],[62038.0,0.05],[62024.0,0.09629105]],[[62057.0,0.69480419],[62058.0,0.14564622],[62059.0,0.259823],[62061.0,0.25863],[62062.0,0.257807]]]
["bitfinex","BTCUSD",1728167555181,[[62056.0,0.989068],[62047.0,0.1785],[62044.0,0.35],[62041.0,0.05],[62037.0,0.0976473]],[[62057.0,0.2552981],[62058.0,0.33663247],[62059.0,0.339723],[62061.0,0.25863],[62062.0,0.257807]]]
["bitfinex","BTCUSD",1728167575435,[[62056.0,0.990068],[62047.0,0.1785],[62044.0,0.35],[62043.0,0.0976473],[62041.0,0.05]],[[62057.0,0.39628583],[62058.0,0.00082],[62059.0,0.257823],[62060.0,0.31434438],[62061.0,0.4495773]]]
["bitfinex","BTCUSD",1728167612398,[[62037.0,0.0978],[62035.0,0.12934],[62034.0,0.00164],[62027.0,0.35],[61939.0,0.28626219]],[[62038.0,0.3243989],[62039.0,0.257902],[62041.0,0.47513883],[62043.0,0.12074316],[62080.0,0.58001315]]]
["bitfinex","BTCUSD",1728167636014,[[62039.0,0.7297],[62037.0,0.5],[62035.0,0.00164],[62034.0,1.9492873],[62029.0,0.128971]],[[62040.0,0.228949],[62041.0,0.257893],[62042.0,0.25789],[62044.0,0.04825335],[62045.0,0.25788]]]
["bitfinex","BTCUSD",1728167711609,[[62055.0,2.80298074],[62054.0,0.178919],[62052.0,0.257847],[62049.0,0.5],[62047.0,0.259868]],[[62056.0,0.00082],[62057.0,0.000819],[62058.0,0.00082],[62059.0,0.128911],[62060.0,0.24244187]]]
["bitfinex","BTCUSD",1728167755139,[[62071.0,0.91823675],[62070.0,0.257773],[62068.0,0.257778],[62067.0,0.002],[62066.0,0.257788]],[[62072.0,0.00082],[62078.0,0.1],[62079.0,0.128868],[62081.0,0.24244187],[62082.0,0.257726]]]
["bitfinex","BTCUSD",1728167766278,[[62077.0,0.91127],[62073.0,1.5],[62072.0,0.5976473],[62069.0,0.128888],[62066.0,0.257789]],[[62078.0,0.39877],[62080.0,0.257732],[62081.0,0.24244187],[62082.0,0.257726],[62084.0,0.30593186]]]
["bitfinex","BTCUSD",1728167806532,[[62082.0,2.13245397],[62081.0,0.257727],[62079.0,0.257733],[62078.0,0.051638],[62074.0,0.30556927]],[[62097.0,0.24244187],[62098.0,0.128829],[62099.0,0.0004],[62100.0,4e-05],[62102.0,0.339042]]]
["bitfinex","BTCUSD",1728167819292,[[62098.0,2.9334375],[62097.0,0.25766],[62096.0,0.9976473],[62094.0,0.0967],[62093.0,0.259674]],[[62099.0,0.001219],[62100.0,4e-05],[62102.0,0.12882],[62104.0,0.24244187],[62106.0,0.257628]]]
["bitfinex","BTCUSD",1728167853073,[[62098.0,3.12402243],[62097.0,0.25966],[62096.0,0.4],[62094.0,0.31356742],[62048.0,0.28626219]],[[62099.0,0.001219],[62100.0,4e-05],[62110.0,0.24244187],[62112.0,0.00381909],[62113.0,0.32825429]]]
["bitfinex","BTCUSD",1728167902015,[[62127.0,1.39688],[62123.0,0.0976473],[62120.0,0.001638],[62118.0,0.02870148],[62117.0,0.128788]],[[62128.0,0.1457555],[62129.0,0.257529],[62131.0,0.0799],[62132.0,0.515037],[62135.0,0.00082]]]
["bitfinex","BTCUSD",1728167913873,[[62127.0,2.92700437],[62124.0,0.0976473],[62120.0,0.335703],[62119.0,0.0966]],[[62128.0,0.1457555],[62129.0,0.257529],[62132.0,0.257518],[62133.0,0.257513],[62134.0,0.0782]]]
["bitfinex","BTCUSD",1728167966060,[[62104.0,1.051698],[62099.0,0.35164],[62098.0,0.0938],[62092.0,0.01833972],[62091.0,0.0815]],[[62105.0,0.23854968],[62106.0,0.257624],[62108.0,0.257618],[62110.0,0.34008917],[62111.0,0.257606]]]
["bitfinex","BTCUSD",1728167973582,[[62104.0,0.984698],[62099.0,0.00164],[62095.0,0.05],[62091.0,1.5],[62090.0,0.34008917]],[[62105.0,0.49730071],[62106.0,0.257624],[62107.0,0.0976473],[62108.0,0.257618],[62111.0,0.30763968]]]
["bitfinex","BTCUSD",1728168035862,[[62099.0,0.001641],[62098.0,0.095],[62090.0,0.24244187],[62089.0,0.0823],[62084.0,0.05]],[[62100.0,0.84318871],[62101.0,0.257645],[62102.0,0.002],[62103.0,0.25764],[62104.0,0.0768]]]
["bitfinex","BTCUSD",1728168072547,[[62099.0,0.096201],[62092.0,0.0756],[62091.0,0.24244187],[62084.0,0.05],[62077.0,0.001638]],[[62100.0,0.74623829],[62101.0,0.3572923],[62103.0,0.25764],[62104.0,0.0794],[62130.0,0.7881]]]
["bitfinex","BTCUSD",1728168162916,[[62078.0,0.095538],[62077.0,0.001638],[62073.0,0.0775],[62062.0,0.05],[62052.0,1.5976473]],[[62079.0,0.51570201],[62080.0,0.31131802],[62081.0,0.257727],[62082.0,0.257725],[62083.0,0.257722]]]
["bitfinex","BTCUSD",1728168243460,[[62078.0,0.101038],[62077.0,0.001638],[62071.0,0.08],[62067.0,0.24244187],[62060.0,0.35]],[[62079.0,0.59124529],[62080.0,0.30946805],[62081.0,0.257727],[62082.0,0.3553723],[62083.0,0.258542]]]
["bitfinex","BTCUSD",1728168364575,[[62077.0,1e-06],[62069.0,0.24244187],[62065.0,0.0948],[62059.0,0.0782],[62055.0,0.00164]],[[62078.0,3.60562845],[62079.0,0.39061349],[62081.0,0.262727],[62082.0,0.257725]]]
["bitfinex","BTCUSD",1728168445897,[[62064.0,1e-06],[62058.0,0.1798],[62057.0,0.001638],[62052.0,0.24244187],[62034.0,0.34172917]],[[62065.0,1.41607867],[62066.0,0.25943],[62068.0,0.257782],[62069.0,0.005],[62075.0,0.43929575]]]
["bitfinex","BTCUSD",1728168462881,[[62064.0,0.179101],[62057.0,0.001638],[62052.0,0.24244187],[62048.0,0.05],[62046.0,0.0976473]],[[62065.0,0.8505623],[62066.0,0.25943],[62068.0,0.257782],[62070.0,0.257777],[62072.0,0.50581945]]]
["bitfinex","BTCUSD",1728168558306,[[62064.0,1e-06],[62061.0,0.0959],[62059.0,0.0783],[62057.0,0.001638],[62056.0,0.24244187]],[[62065.0,0.73552534],[62066.0,0.42249292],[62068.0,0.3554293],[62073.0,0.0779],[62076.0,0.355851]]]
["bitfinex","BTCUSD",1728168624697,[[62064.0,0.672401],[62057.0,0.051638],[62056.0,0.0976473],[62049.0,0.128929],[62044.0,0.25988]],[[62065.0,0.263537],[62066.0,0.25943],[62067.0,0.30946642],[62068.0,0.257782],[62070.0,0.42100173]]]
["bitfinex","BTCUSD",1728168659089,[[62064.0,1.033371],[62062.0,0.0976473],[62061.0,0.35],[62059.0,0.0986],[62057.0,0.001638]],[[62065.0,0.155537],[62066.0,0.00164],[62068.0,0.515567],[62070.0,0.257774],[62074.0,0.14820678]]]
["bitfinex","BTCUSD",1728168725425,[[62077.0,3.43470463],[62075.0,0.25775],[62074.0,0.259752],[62072.0,0.33860966],[62067.0,0.04807175]],[[62078.0,0.00264],[62082.0,0.128863],[62083.0,0.00082],[62084.0,0.257717],[62090.0,0.04818906]]]
["bitfinex","BTCUSD",1728168730713,[[62077.0,3.43470463],[62075.0,0.002],[62074.0,0.257752],[62072.0,0.33860966],[62071.0,0.05598638]],[[62078.0,0.00264],[62083.0,0.129681],[62084.0,0.257717],[62085.0,0.04828577],[62091.0,0.336688]]]
["bitfinex","BTCUSD",1728168795111,[[62077.0,3.59527864],[62076.0,0.09636602],[62074.0,0.63596152],[62069.0,0.31424903],[62064.0,0.22343667]],[[62078.0,0.00264],[62083.0,0.00082],[62087.0,0.00082],[62088.0,0.24244187],[62089.0,0.12661626]]]
["bitfinex","BTCUSD",1728168855262,[[62077.0,1.44599275],[62071.0,0.0976473],[62069.0,1.5],[62067.0,0.02522083],[62066.0,0.30762518]],[[62078.0,0.33011],[62079.0,0.257736],[62081.0,0.24244187],[62082.0,0.30601183],[62083.0,0.00082]]]
["bitfinex","BTCUSD",1728168874934,[[62077.0,1.44705594],[62073.0,0.0976473],[62072.0,0.128881],[62069.0,0.0931],[62068.0,0.515562]],[[62078.0,0.15451],[62079.0,0.0761],[62080.0,0.257734],[62081.0,0.14591066],[62083.0,0.58872999]]]
["bitfinex","BTCUSD",1728168924783,[[62077.0,2.97515982],[62076.0,0.2265213],[62075.0,0.0994],[62073.0,0.332957],[62071.0,0.257766]],[[62078.0,0.02564],[62080.0,0.128866],[62082.0,0.05177097],[62083.0,0.33104493],[62084.0,0.1]]]
["bitfinex","BTCUSD",1728168960112,[[62077.0,0.99027],[62066.0,0.00164],[62063.0,0.0976473],[62062.0,0.05],[62061.0,0.0964]],[[62078.0,0.71094475],[62080.0,0.257732],[62081.0,0.257731],[62083.0,0.50091596],[62087.0,0.258526]]]
["bitfinex","BTCUSD",1728169033031,[[62077.0,0.5],[62075.0,0.1702],[62069.0,0.0976473],[62066.0,0.00164],[62061.0,0.128904]],[[62078.0,0.25651],[62079.0,0.45620459],[62080.0,0.257732],[62081.0,0.257731],[62083.0,0.258542]]]
["bitfinex","BTCUSD",1728169049751,[[62077.0,1.20446875],[62075.0,0.0976473],[62074.0,0.35],[62073.0,0.128879],[62072.0,0.257764]],[[62078.0,0.13151],[62081.0,0.257728],[62083.0,0.00082],[62087.0,0.00082],[62088.0,0.39077223]]]
["bitfinex","BTCUSD",1728169096644,[[62077.0,3.13826374],[62076.0,0.257748],[62075.0,0.002],[62074.0,0.35],[62073.0,0.30595174]],[[62078.0,0.00164],[62083.0,0.00082],[62086.0,0.128853],[62087.0,0.258524],[62088.0,0.24244187]]]
["bitfinex","BTCUSD",1728169148604,[[62077.0,3.02415885],[62076.0,0.3059584],[62075.0,0.00805021],[62074.0,0.42231561],[62073.0,0.42917681]],[[62078.0,0.00164],[62083.0,0.00082],[62084.0,0.128857],[62087.0,0.30684928],[62089.0,0.098]]]
["bitfinex","BTCUSD",1728169189026,[[62077.0,2.54910142],[62076.0,0.257748],[62075.0,0.07235318],[62074.0,0.4464709],[62073.0,0.332756]],[[62078.0,0.00164],[62082.0,0.128862],[62083.0,0.00082],[62084.0,0.257717],[62087.0,0.3068753]]]
["bitfinex","BTCUSD",1728169241273,[[62077.0,0.58107],[62066.0,0.00164],[62065.0,0.097],[62064.0,0.050001],[62060.0,0.0976473]],[[62078.0,0.70818727],[62080.0,0.257736],[62082.0,0.257724],[62083.0,0.00282],[62084.0,0.14458867]]]
["bitfinex","BTCUSD",1728169262861,[[62077.0,0.454198],[62066.0,0.00164],[62064.0,1e-06],[62059.0,0.24244187],[62058.0,0.0954]],[[62078.0,1.20525124],[62080.0,0.257736],[62081.0,0.005],[62082.0,0.4204906],[62083.0,0.00082]]]
["bitfinex","BTCUSD",1728169315488,[[62066.0,0.098071],[62064.0,1e-06],[62057.0,0.092738],[62041.0,0.00164],[62040.0,0.05164]],[[62067.0,3.05849034],[62068.0,0.257782],[62070.0,0.262777],[62071.0,0.23764132],[62072.0,0.431868]]]
["bitfinex","BTCUSD",1728169370470,[[62050.0,0.67128],[62049.0,0.5],[62047.0,1.5976473],[62046.0,0.05],[62043.0,0.29212771]],[[62051.0,0.130926],[62053.0,0.257846],[62054.0,0.257844],[62055.0,0.24408187],[62056.0,0.257834]]]
["bitfinex","BTCUSD",1728169388722,[[62050.0,3.47590941],[62047.0,0.257868],[62046.0,0.052],[62045.0,0.52379386],[62042.0,0.00082]],[[62051.0,0.002],[62055.0,0.24408187],[62056.0,0.128916],[62059.0,0.257823],[62062.0,0.24244187]]]
["bitfinex","BTCUSD",1728169433346,[[62050.0,3.43219088],[62049.0,0.17790316],[62047.0,0.61212614],[62046.0,0.17048768],[62041.0,0.00164]],[[62051.0,0.002],[62055.0,0.00164],[62066.0,0.00164],[62067.0,0.225893],[62071.0,0.257769]]]
["bitfinex","BTCUSD",1728169475186,[[62065.0,2.9841823],[62064.0,0.257797],[62062.0,0.26274766],[62061.0,0.45841031],[62060.0,0.1481474]],[[62066.0,0.00364],[62071.0,0.0965],[62072.0,0.0801],[62074.0,0.24244187],[62077.0,0.130512]]]
["bitfinex","BTCUSD",1728169507423,[[62065.0,3.08080555],[62064.0,0.257797],[62063.0,0.12078478],[62062.0,0.36324766],[62061.0,0.49147871]],[[62066.0,0.00364],[62074.0,0.33474187],[62075.0,0.0768],[62077.0,0.00164],[62078.0,0.13051]]]
["bitfinex","BTCUSD",1728169538282,[[62073.0,1.40691436],[62071.0,0.0976473],[62069.0,1.5],[62068.0,0.12889],[62063.0,0.04832674]],[[62074.0,0.297578],[62076.0,0.04834525],[62077.0,0.517136],[62078.0,0.07415787],[62079.0,0.0966905]]]
["bitfinex","BTCUSD",1728169575913,[[62073.0,2.68931311],[62069.0,0.0961],[62067.0,0.55669],[62066.0,0.28379418],[62065.0,0.04911183]],[[62074.0,0.130518],[62077.0,0.259385],[62078.0,0.3077095],[62079.0,0.07248826],[62080.0,0.257734]]]
["bitfinex","BTCUSD",1728169639942,[[62073.0,2.72349523],[62067.0,0.35],[62066.0,0.258608],[62064.0,0.0751],[62061.0,0.07245498]],[[62074.0,0.13395368],[62075.0,0.339853],[62077.0,0.14296468],[62078.0,0.25938],[62079.0,0.07248702]]]
["bitfinex","BTCUSD",1728169697644,[[62066.0,0.00282],[62065.0,0.00082],[62055.0,0.00082],[62049.0,0.0961],[62047.0,0.076]],[[62067.0,2.30327005],[62068.0,0.257782],[62069.0,0.005],[62070.0,0.427477],[62071.0,0.1554092]]]
["bitfinex","BTCUSD",1728169727949,[[62055.0,0.00282],[62048.0,0.0955],[62046.0,0.0792],[62040.0,0.24408187],[62039.0,0.00164]],[[62056.0,1.7846845],[62057.0,0.257828],[62059.0,0.257823],[62061.0,0.257814],[62063.0,0.4432194]]]
["bitfinex","BTCUSD",1728169783623,[[62050.0,0.00182],[62046.0,0.0792],[62045.0,0.0934],[62040.0,0.00164],[62039.0,0.00164]],[[62051.0,0.73123476],[62052.0,0.3554953],[62054.0,0.4208773],[62055.0,0.00164],[62060.0,0.80408525]]]
["bitfinex","BTCUSD",1728169849270,[[62050.0,0.50182],[62047.0,1.593],[62045.0,0.0803],[62042.0,0.00082],[62041.0,0.00164]],[[62051.0,0.72942809],[62052.0,0.3554953],[62054.0,0.257844],[62055.0,0.47333139],[62056.0,0.257835]]]
["bitfinex","BTCUSD",1728169965643,[[62050.0,1.7451753],[62049.0,1.75786],[62046.0,0.25787],[62045.0,0.05],[62044.0,0.26774574]],[[62051.0,0.00264],[62055.0,0.00164],[62057.0,0.128913],[62058.0,0.357823],[62060.0,0.24244187]]]
["bitfinex","BTCUSD",1728169977615,[[62050.0,3.40836201],[62049.0,0.25786],[62046.0,0.25787],[62045.0,0.05],[62044.0,0.26574574]],[[62051.0,0.00264],[62055.0,0.00164],[62059.0,0.1],[62064.0,0.386698],[62074.0,0.24408187]]]
["bitfinex","BTCUSD",1728170038572,[[62050.0,2.92032767],[62048.0,0.002],[62047.0,0.515736],[62045.0,0.09818387],[62036.0,0.01164]],[[62051.0,0.00464],[62055.0,0.00164],[62059.0,0.24244187],[62065.0,0.130537],[62087.0,0.16364008]]]
["bitfinex","BTCUSD",1728170098997,[[62050.0,2.81204297],[62049.0,0.09657851],[62047.0,0.63645914],[62045.0,0.05],[62044.0,0.26774899]],[[62051.0,0.00464],[62052.0,0.0919],[62053.0,0.0811],[62055.0,0.00164],[62059.0,0.24244187]]]
["bitfinex","BTCUSD",1728170118571,[[62050.0,2.34491324],[62047.0,0.0483062],[62046.0,0.07245977],[62045.0,0.05],[62044.0,0.3544889]],[[62051.0,0.228066],[62052.0,0.24244187],[62053.0,0.0811],[62055.0,0.00164],[62057.0,0.25783]]]
["bitfinex","BTCUSD",1728170170721,[[62050.0,1.95612],[62045.0,0.05],[62042.0,0.09792],[62041.0,0.08214],[62035.0,0.04986054]],[[62051.0,0.326866],[62052.0,0.12051817],[62054.0,0.257843],[62055.0,0.259479],[62057.0,0.40245181]]]
["bitfinex","BTCUSD",1728170226827,[[62050.0,0.45512],[62046.0,0.0912],[62045.0,1.55],[62043.0,0.0763],[62041.0,0.0992873]],[[62051.0,0.25795897],[62054.0,0.257843],[62055.0,0.259479],[62056.0,0.14514875],[62057.0,0.25783]]]
["bitfinex","BTCUSD",1728170319705,[[62050.0,0.45512],[62043.0,0.0803],[62042.0,0.09802],[62039.0,0.24408187],[62038.0,0.05]],[[62051.0,0.25800168],[62052.0,0.14516505],[62054.0,0.64758255],[62055.0,0.259479],[62059.0,0.24244187]]]
["bitfinex","BTCUSD",1728170415846,[[62050.0,0.45712],[62046.0,0.0934],[62044.0,0.0821],[62042.0,0.00082],[62039.0,0.00164]],[[62051.0,0.43175271],[62054.0,0.35532781],[62055.0,0.259479],[62058.0,0.16307917]]]
["bitfinex","BTCUSD",1728170452893,[[62050.0,0.45712],[62042.0,0.09302],[62041.0,1.50164],[62040.0,0.07954],[62039.0,0.00164]],[[62051.0,0.52923752],[62053.0,0.47104523],[62054.0,0.257843],[62055.0,0.437079],[62057.0,0.25983]]]
["bitfinex","BTCUSD",1728170525877,[[62050.0,0.45542],[62046.0,0.0791],[62044.0,0.0972],[62042.0,0.00082],[62041.0,0.00164]],[[62051.0,0.54123752],[62054.0,0.259843],[62055.0,0.259479],[62056.0,0.23761529],[62057.0,0.25783]]]
["bitfinex","BTCUSD",1728170559627,[[62050.0,0.100868],[62043.0,0.0971],[62042.0,0.00082],[62041.0,0.08054],[62036.0,0.00164]],[[62051.0,0.54323752],[62054.0,0.348243],[62055.0,0.338579],[62056.0,0.23759461],[62057.0,0.26283]]]
["bitfinex","BTCUSD",1728170622185,[[62064.0,1.15938481],[62063.0,0.1789],[62062.0,0.257804],[62060.0,1.5],[62059.0,0.257817]],[[62067.0,0.130533],[62069.0,0.257778],[62071.0,0.1],[62072.0,0.257766],[62127.0,0.26120123]]]
["bitfinex","BTCUSD",1728170649643,[[62064.0,1.190799],[62063.0,0.05],[62062.0,0.257804],[62061.0,0.257806],[62059.0,0.257817]],[[62067.0,0.00164],[62069.0,0.1],[62072.0,0.257765],[62085.0,0.04798056],[62087.0,0.07279084]]]
["bitfinex","BTCUSD",1728170691265,[[62073.0,3.20984341],[62072.0,0.41961219],[62071.0,0.04813205],[62069.0,0.32997108],[62068.0,0.09626411]],[[62074.0,0.00164],[62078.0,0.00164],[62090.0,0.0756],[62091.0,0.0941],[62094.0,0.1]]]
["bitfinex","BTCUSD",1728170732821,[[62073.0,2.38455],[62072.0,0.05],[62071.0,0.478884],[62070.0,0.257772],[62069.0,0.05]],[[62074.0,0.18264],[62075.0,0.128876],[62077.0,0.259385],[62078.0,0.00164],[62080.0,0.257735]]]
["bitfinex","BTCUSD",1728170751194,[[62073.0,2.38255],[62072.0,0.05],[62065.0,0.22638081],[62060.0,0.257814],[61997.0,0.08091679]],[[62074.0,0.408518],[62077.0,0.517131],[62078.0,0.00164],[62079.0,0.04821648],[62080.0,0.257735]]]
["bitfinex","BTCUSD",1728170810943,[[62073.0,0.76855],[62064.0,1.5],[62063.0,0.0922],[62062.0,0.0785],[62061.0,0.05]],[[62074.0,0.81235819],[62077.0,0.259385],[62078.0,0.259384],[62079.0,0.24244187],[62100.0,0.5795562]]]
["bitfinex","BTCUSD",1728170851532,[[62073.0,0.76855],[62069.0,1.5],[62068.0,0.0808],[62065.0,0.09],[62061.0,0.05]],[[62074.0,0.41970471],[62075.0,0.31209765],[62076.0,0.09748481],[62077.0,0.259385],[62078.0,0.4226236]]]
["bitfinex","BTCUSD",1728170913471,[[62073.0,0.76855],[62068.0,0.0808],[62067.0,1.5962],[62061.0,0.05],[62055.0,0.00082]],[[62074.0,0.41970471],[62076.0,0.40981791],[62077.0,0.259385],[62078.0,0.51650643],[62081.0,0.04791265]]]
["bitfinex","BTCUSD",1728170933037,[[62073.0,0.93735],[62068.0,0.05],[62067.0,1.5],[62061.0,0.478905],[62060.0,0.09748481]],[[62074.0,0.35137942],[62077.0,0.259385],[62078.0,0.259384],[62079.0,0.14503371],[62084.0,0.20907558]]]
["bitfinex","BTCUSD",1728170985976,[[62073.0,0.76855],[62065.0,0.1807],[62063.0,0.24244187],[62058.0,0.09748481],[62041.0,0.00164]],[[62074.0,0.41770471],[62075.0,0.09748481],[62076.0,0.14497924],[62077.0,0.356185],[62078.0,0.259384]]]
["bitfinex","BTCUSD",1728171065045,[[62073.0,0.77155],[62070.0,0.0959],[62069.0,0.0802],[62059.0,0.24244187],[62051.0,0.00082]],[[62074.0,0.45470471],[62075.0,0.09748481],[62076.0,0.31077126],[62077.0,0.42250478],[62078.0,0.259384]]]
["bitfinex","BTCUSD",1728171103425,[[62073.0,0.94065],[62071.0,0.05],[62065.0,0.128896],[62063.0,0.09748481],[62055.0,0.30687698]],[[62074.0,0.230518],[62076.0,0.04825641],[62077.0,0.259385],[62078.0,0.33176861],[62079.0,0.09651282]]]
["bitfinex","BTCUSD",1728171136592,[[62073.0,0.76855],[62063.0,0.0813],[62061.0,0.4983],[62060.0,0.24244187],[62058.0,0.128911]],[[62074.0,0.44260281],[62077.0,0.339485],[62078.0,0.4044716],[62083.0,0.00082],[62084.0,0.16322355]]]
["bitfinex","BTCUSD",1728171154213,[[62073.0,0.76955],[62065.0,0.0989],[62064.0,0.0795],[62061.0,0.49748481],[61952.0,0.35577453]],[[62074.0,0.46698595],[62077.0,0.339485],[62078.0,0.259384],[62079.0,0.14504359],[62080.0,0.35521981]]]
["bitfinex","BTCUSD",1728171177402,[[62073.0,0.87395],[62070.0,0.1296],[62064.0,0.09748481],[62063.0,0.1289],[62061.0,0.607808]],[[62074.0,0.231518],[62075.0,0.09668845],[62077.0,0.38024557],[62078.0,0.259384],[62101.0,0.22215921]]]
["bitfinex","BTCUSD",1728171239498,[[62073.0,0.77255],[62070.0,0.05],[62068.0,0.0951],[62067.0,0.0761],[62065.0,0.09748481]],[[62074.0,0.253518],[62075.0,0.12090482],[62077.0,0.259385],[62078.0,0.259384],[62080.0,0.48361894]]]
["bitfinex","BTCUSD",1728171249296,[[62073.0,0.77555],[62062.0,0.01679478],[62061.0,0.0923],[62060.0,0.0763],[62055.0,0.00082]],[[62074.0,0.61411736],[62075.0,0.33992668],[62076.0,0.145081],[62077.0,0.259385],[62078.0,0.259384]]]
["bitfinex","BTCUSD",1728171297038,[[62073.0,0.77055],[62067.0,0.1742],[62059.0,0.24244187],[62055.0,0.00082],[62047.0,0.09748481]],[[62074.0,0.84992164],[62076.0,0.16488417],[62077.0,0.259385],[62078.0,0.356084],[62093.0,0.57535821]]]
["bitfinex","BTCUSD",1728171341453,[[62073.0,0.00282],[62063.0,0.092],[62062.0,0.0813],[62059.0,0.24244187],[62055.0,0.00082]],[[62074.0,1.0697673],[62076.0,1.7386407],[62077.0,0.47524662],[62078.0,0.30701894],[62083.0,0.00082]]]
["bitfinex","BTCUSD",1728171382390,[[62060.0,0.0795],[62058.0,0.0979],[62055.0,0.00082],[62036.0,0.05164],[62035.0,0.00164]],[[62061.0,0.253905],[62062.0,0.59814511],[62064.0,0.30861502],[62065.0,0.257796],[62067.0,0.257788]]]
["bitfinex","BTCUSD",1728171448019,[[62056.0,0.00082],[62055.0,0.00082],[62053.0,0.1783],[62050.0,0.00082],[62041.0,0.24408187]],[[62057.0,0.91256696],[62058.0,0.35530781],[62060.0,0.257815],[62062.0,0.257807],[62065.0,0.50023787]]]
["bitfinex","BTCUSD",1728171481031,[[62056.0,0.00082],[62055.0,0.00082],[62053.0,0.0994],[62052.0,0.0813],[62051.0,0.00082]],[[62057.0,0.44109971],[62058.0,0.40266386],[62060.0,0.257815],[62062.0,0.35529181],[62063.0,0.26034597]]]
["bitfinex","BTCUSD",1728171535773,[[62061.0,0.81230481],[62058.0,0.35],[62056.0,0.258647],[62055.0,0.00082],[62051.0,0.00282]],[[62062.0,0.102],[62066.0,0.24244187],[62084.0,0.04866659],[62088.0,0.40504152],[62090.0,0.002]]]
["bitfinex","BTCUSD",1728171577450,[[62068.0,0.48416],[62061.0,1.55082],[62056.0,0.00082],[62055.0,0.00082],[62053.0,0.22640581]],[[62069.0,0.76146347],[62071.0,0.09748481],[62072.0,0.257767],[62073.0,0.24408187],[62074.0,0.517156]]]
["bitfinex","BTCUSD",1728171605718,[[62068.0,0.48416],[62061.0,1.64182],[62056.0,0.30731981],[62055.0,0.00082],[62048.0,0.00494566]],[[62069.0,0.51460766],[62070.0,0.12066619],[62072.0,0.348167],[62073.0,0.32428187],[62081.0,0.40534123]]]
["bitfinex","BTCUSD",1728171693953,[[62068.0,0.66766],[62061.0,0.00082],[62059.0,0.33992668],[62058.0,1.55],[62057.0,0.128913]],[[62069.0,0.230888],[62072.0,0.257767],[62073.0,0.14671377],[62077.0,0.00164],[62078.0,0.16484799]]]
["bitfinex","BTCUSD",1728171725155,[[62072.0,2.55306352],[62071.0,0.257769],[62070.0,0.00494566],[62069.0,0.257774],[62068.0,0.05082]],[[62073.0,0.00164],[62074.0,0.00164],[62077.0,0.00164],[62078.0,0.00164],[62087.0,0.00082]]]
["bitfinex","BTCUSD",1728171794789,[[62082.0,2.39869441],[62080.0,0.04820022],[62079.0,0.33002661],[62078.0,0.257736],[62077.0,0.36210785]],[[62083.0,0.00082],[62090.0,0.0961],[62091.0,0.08],[62096.0,0.37127587],[62098.0,0.25766]]]
["bitfinex","BTCUSD",1728171819252,[[62082.0,2.47102132],[62080.0,0.0964805],[62079.0,0.37833262],[62078.0,0.258556],[61740.0,80.0]],[[62083.0,0.00082],[62090.0,0.0961],[62091.0,0.08],[62096.0,0.24244187],[62099.0,0.129647]]]
["bitfinex","BTCUSD",1728171887918,[[62082.0,2.20415891],[62080.0,0.14578291],[62079.0,0.33023969],[62078.0,0.258556],[62077.0,0.35441141]],[[62083.0,0.09262],[62085.0,0.0765],[62091.0,0.128843],[62094.0,0.257675],[62095.0,0.0483441]]]
["bitfinex","BTCUSD",1728171950547,[[62082.0,2.55563278],[62081.0,0.09748481],[62080.0,0.25773],[62079.0,0.002],[62078.0,0.04904302]],[[62083.0,0.08232],[62087.0,0.00082],[62092.0,0.128841],[62095.0,0.1],[62096.0,0.24244187]]]
["bitfinex","BTCUSD",1728171990480,[[62082.0,2.74247125],[62081.0,0.04811129],[62080.0,0.35521481],[62079.0,0.07216694],[62078.0,0.09704258]],[[62083.0,0.08232],[62087.0,0.00082],[62088.0,0.0972],[62090.0,0.0789],[62102.0,0.07228698]]]
["bitfinex","BTCUSD",1728172021256,[[62082.0,3.04201809],[62081.0,0.03],[62080.0,0.25773],[62078.0,0.14536515],[62016.0,0.64321493]],[[62083.0,0.08232],[62087.0,0.00082],[62093.0,0.0974],[62094.0,0.31744187],[62100.0,0.00082]]]
["bitfinex","BTCUSD",1728172053292,[[62082.0,3.0118126],[62081.0,0.03],[62080.0,0.40232996],[62078.0,0.00082],[62077.0,0.52838141]],[[62083.0,0.08232],[62087.0,0.00082],[62092.0,0.24244187],[62093.0,0.0972],[62094.0,0.0767]]]
["bitfinex","BTCUSD",1728172106886,[[62086.0,0.99936089],[62085.0,0.25771],[62083.0,0.262716],[62082.0,3.01141949],[62081.0,0.035]],[[62087.0,0.00082],[62092.0,0.24244187],[62096.0,0.0925],[62098.0,0.0796],[62110.0,0.24244187]]]
["bitfinex","BTCUSD",1728172168235,[[62086.0,3.47496762],[62085.0,0.25771],[62084.0,0.184645],[62083.0,0.259356],[62082.0,0.5048]],[[62087.0,0.00082],[62095.0,0.33804187],[62097.0,0.0765],[62100.0,0.00082],[62112.0,0.04832645]]]
["bitfinex","BTCUSD",1728172178007,[[62086.0,2.56214461],[62085.0,0.25771],[62083.0,0.47315679],[62082.0,0.4],[62081.0,0.04]],[[62087.0,0.00082],[62090.0,0.0956],[62092.0,0.0765],[62095.0,0.24244187],[62100.0,0.00082]]]
["bitfinex","BTCUSD",1728172247152,[[62098.0,2.77745525],[62097.0,0.03],[62096.0,0.257664],[62095.0,0.257666],[62094.0,0.14453515]],[[62100.0,0.10002],[62102.0,0.0799],[62108.0,0.00343568],[62109.0,0.24244187],[62114.0,0.00164]]]
["bitfinex","BTCUSD",1728172297050,[[62098.0,2.87666891],[62097.0,0.03],[62096.0,0.257664],[62095.0,0.257666],[62094.0,0.14472694]],[[62099.0,0.00082],[62100.0,0.00082],[62102.0,0.00343568],[62103.0,0.0961],[62107.0,0.0754]]]
["bitfinex","BTCUSD",1728172337557,[[62098.0,2.87697772],[62097.0,0.03],[62096.0,0.358364],[62095.0,0.40243884],[62093.0,0.337775]],[[62099.0,0.00082],[62100.0,0.00082],[62106.0,0.09873568],[62107.0,0.0754],[62116.0,0.4742]]]
["bitfinex","BTCUSD",1728172352854,[[62098.0,2.86923723],[62097.0,0.03819391],[62096.0,0.257664],[62095.0,0.257666],[62093.0,0.60716365]],[[62099.0,0.00082],[62100.0,0.00425568],[62102.0,0.097],[62107.0,0.0754],[62114.0,0.04996507]]]
["bitfinex","BTCUSD",1728172416561,[[62113.0,2.41387032],[62112.0,0.289598],[62111.0,0.04806784],[62110.0,0.257604],[62109.0,0.07704742]],[[62114.0,0.00164],[62121.0,0.00343568],[62122.0,0.099],[62129.0,0.4742],[62131.0,0.24244187]]]
["bitfinex","BTCUSD",1728172464616,[[62113.0,2.47643671],[62112.0,0.287598],[62110.0,0.257604],[62109.0,0.1442873],[62108.0,0.659613]],[[62114.0,0.00164],[62120.0,0.09523568],[62121.0,0.32524187],[62137.0,0.87994995],[62140.0,0.19409271]]]
["bitfinex","BTCUSD",1728172474245,[[62113.0,2.49329632],[62112.0,0.287598],[62110.0,0.40194338],[62108.0,0.659613],[62094.0,0.40482367]],[[62114.0,0.00164],[62120.0,0.0918],[62121.0,0.32524187],[62134.0,0.04827026],[62136.0,0.0724054]]]
["bitfinex","BTCUSD",1728172544485,[[62121.0,1.34398485],[62120.0,0.38387848],[62119.0,0.12039185],[62118.0,0.25757],[62117.0,0.0806]],[[62122.0,0.00082],[62128.0,0.00343568],[62129.0,0.1698],[62135.0,0.04830769],[62136.0,0.07246154]]]
["bitfinex","BTCUSD",1728172558792,[[62121.0,1.34494621],[62120.0,0.4801321],[62118.0,0.37990388],[62117.0,0.0806],[61915.0,1.08613803]],[[62122.0,0.00082],[62128.0,0.00343568],[62129.0,0.0903],[62132.0,0.0753],[62137.0,0.14829171]]]
["bitfinex","BTCUSD",1728172589360,[[62121.0,1.44252064],[62120.0,0.287565],[62119.0,0.12034285],[62118.0,0.25757],[62117.0,0.0985]],[[62122.0,0.00082],[62127.0,0.0766],[62128.0,0.0978]]]
["bitfinex","BTCUSD",1728172589361,[[62121.0,1.44252064],[62120.0,0.287565],[62119.0,0.12034285],[62118.0,0.25757],[62117.0,0.0985]],[[62122.0,0.00082],[62127.0,0.0766],[62128.0,0.0978],[62136.0,0.24244187],[62140.0,0.09667582]]]
["bitfinex","BTCUSD",1728172589583,[[62121.0,1.44252064],[62120.0,0.287565],[62119.0,0.12034285],[62118.0,0.25757],[62117.0,0.0985]],[[62122.0,0.00082],[62128.0,0.0978],[62135.0,0.00343568],[62136.0,0.24244187],[62140.0,0.09667582]]]
["bitfinex","BTCUSD",1728172589802,[[62121.0,1.3582691],[62120.0,0.40790785],[62118.0,0.25757],[62117.0,0.0985],[62115.0,0.38685329]],[[62122.0,0.00082],[62132.0,0.0978],[62134.0,0.0766],[62135.0,0.00343568],[62136.0,0.24244187]]]
["bitfinex","BTCUSD",1728172589995,[[62121.0,1.3582691],[62120.0,0.40790785],[62118.0,0.25757],[62117.0,0.0985],[62115.0,0.38685329]],[[62122.0,0.00082],[62132.0,0.0978],[62134.0,0.0766],[62136.0,0.24244187]]]
["bitfinex","BTCUSD",1728172589996,[[62121.0,1.34828468],[62120.0,0.40790785],[62118.0,0.25757],[62117.0,0.0985],[62115.0,0.38685329]],[[62122.0,0.00082],[62131.0,0.00343568],[62132.0,0.0978],[62134.0,0.0766],[62136.0,0.24244187]]]
["bitfinex","BTCUSD",1728172590217,[[62121.0,1.52186767],[62120.0,0.289565],[62118.0,0.25757],[62117.0,0.0985],[62116.0,0.48119142]],[[62122.0,0.00082],[62131.0,0.00343568],[62132.0,0.0978],[62134.0,0.0766],[62136.0,0.24244187]]]
["bitfinex","BTCUSD",1728172590465,[[62121.0,1.52186767],[62120.0,0.289565],[62118.0,0.25757],[62117.0,0.0985],[62116.0,0.33678]],[[62122.0,0.00082],[62131.0,0.00343568],[62132.0,0.0978],[62134.0,0.0766],[62136.0,0.24244187]]]
["bitfinex","BTCUSD",1728172590688,[[62121.0,1.52186767],[62120.0,0.289565],[62118.0,0.25757],[62117.0,0.0985],[62116.0,0.48119142]],[[62122.0,0.00082],[62131.0,0.00343568],[62132.0,0.0978],[62134.0,0.0766],[62136.0,0.24244187]]]
["bitfinex","BTCUSD",1728172591020,[[62121.0,1.61376767],[62120.0,0.289565],[62118.0,0.25757],[62116.0,0.48119142],[62048.0,0.33205623]],[[62122.0,0.00082],[62131.0,0.00343568],[62132.0,0.0978],[62134.0,0.0766],[62136.0,0.24244187]]]
["bitfinex","BTCUSD",1728172591445,[[62121.0,1.61376767],[62120.0,0.287565],[62118.0,0.25957],[62116.0,0.48119142],[62048.0,0.33205623]],[[62122.0,0.00082],[62131.0,0.00343568],[62132.0,0.0978],[62134.0,0.0766],[62136.0,0.24244187]]]
["bitfinex","BTCUSD",1728172592465,[[62121.0,1.61376767],[62120.0,0.287565],[62118.0,0.25957],[62116.0,0.48119142],[62048.0,0.33205623]],[[62122.0,0.00082],[62132.0,0.0978],[62133.0,0.00343568],[62134.0,0.0766],[62136.0,0.24244187]]]
["bitfinex","BTCUSD",1728172593466,[[62121.0,1.61376767],[62120.0,0.287565],[62118.0,0.25757],[62116.0,0.48319142],[62048.0,0.33205623]],[[62122.0,0.00082],[62132.0,0.0978],[62133.0,0.00343568],[62134.0,0.0766],[62136.0,0.24244187]]]
["bitfinex","BTCUSD",1728172594092,[[62121.0,1.61376767],[62120.0,0.287565],[62118.0,0.25757],[62116.0,0.48319142],[62114.0,0.02520113]],[[62122.0,0.00082],[62132.0,0.0978],[62133.0,0.00343568],[62134.0,0.0766],[62136.0,0.24244187]]]
["bitfinex","BTCUSD",1728172594298,[[62121.0,1.61376767],[62120.0,0.287565],[62118.0,0.25757],[62116.0,0.48319142],[62114.0,0.03014679]],[[62122.0,0.00082],[62132.0,0.0978],[62133.0,0.00343568],[62134.0,0.0766],[62136.0,0.24244187]]]
["bitfinex","BTCUSD",1728172595101,[[62121.0,2.31376767],[62120.0,0.287565],[62118.0,0.25757],[62116.0,0.48319142],[62114.0,0.03014679]],[[62122.0,0.00082],[62132.0,0.0978],[62133.0,0.00343568],[62134.0,0.0766],[62136.0,0.24244187]]]
["bitfinex","BTCUSD",1728172595778,[[62121.0,2.31377425],[62120.0,0.287565],[62118.0,0.25757],[62116.0,0.48319932],[62114.0,0.03014679]],[[62122.0,0.00082],[62132.0,0.0978],[62133.0,0.00343568],[62134.0,0.0766],[62136.0,0.24244187]]]
["bitfinex","BTCUSD",1728172598344,[[62121.0,1.61377425],[62120.0,0.287565],[62118.0,0.25757],[62116.0,0.48319932],[62114.0,0.03014679]],[[62122.0,0.00082],[62132.0,0.0978],[62133.0,0.00343568],[62134.0,0.0766],[62136.0,0.24244187]]]
["bitfinex","BTCUSD",1728172598549,[[62121.0,1.69057425],[62120.0,0.287565],[62118.0,0.25757],[62116.0,0.40399932],[62114.0,0.03014679]],[[62122.0,0.00082],[62132.0,0.0978],[62133.0,0.00343568],[62134.0,0.0766],[62136.0,0.24244187]]]
["bitfinex","BTCUSD",1728172599605,[[62121.0,1.62835572],[62120.0,0.287565],[62118.0,0.25757],[62116.0,0.40399932],[62114.0,0.03014679]],[[62122.0,0.00082],[62132.0,0.0978],[62133.0,0.00343568],[62134.0,0.0766],[62136.0,0.24244187]]]
["bitfinex","BTCUSD",1728172599810,[[62121.0,1.69086663],[62120.0,0.287565],[62118.0,0.25757],[62116.0,0.40399932],[62114.0,0.03014679]],[[62122.0,0.00082],[62132.0,0.0978],[62133.0,0.00343568],[62134.0,0.0766],[62136.0,0.24244187]]]
["bitfinex","BTCUSD",1728172601415,[[62121.0,1.79086663],[62120.0,0.287565],[62118.0,0.25757],[62116.0,0.40399932],[62114.0,0.03014679]],[[62122.0,0.00082],[62132.0,0.0978],[62133.0,0.00343568],[62134.0,0.0766],[62136.0,0.24244187]]]
["bitfinex","BTCUSD",1728172602245,[[62121.0,1.69086663],[62120.0,0.287565],[62118.0,0.25757],[62116.0,0.40399932],[62114.0,0.03014679]],[[62122.0,0.00082],[62132.0,0.0978],[62133.0,0.00343568],[62134.0,0.0766],[62136.0,0.24244187]]]
["bitfinex","BTCUSD",1728172603417,[[62121.0,1.69086663],[62120.0,0.287565],[62119.0,0.002],[62118.0,0.25757],[62116.0,0.40199932]],[[62122.0,0.00082],[62132.0,0.0978],[62133.0,0.00343568],[62134.0,0.0766],[62136.0,0.24244187]]]
["bitfinex","BTCUSD",1728172604229,[[62121.0,1.5705172],[62120.0,0.287565],[62119.0,0.002],[62118.0,0.25757],[62116.0,0.40199932]],[[62122.0,0.00082],[62132.0,0.0978],[62133.0,0.00343568],[62134.0,0.0766],[62136.0,0.24244187]]]
["bitfinex","BTCUSD",1728172604842,[[62121.0,1.69087774],[62120.0,0.287565],[62119.0,0.002],[62118.0,0.25757],[62116.0,0.40199932]],[[62122.0,0.00082],[62132.0,0.0978],[62133.0,0.00343568],[62134.0,0.0766],[62136.0,0.24244187]]]
["bitfinex","BTCUSD",1728172605047,[[62121.0,1.5705172],[62120.0,0.287565],[62119.0,0.002],[62118.0,0.25757],[62116.0,0.40694498]],[[62122.0,0.00082],[62132.0,0.0978],[62133.0,0.00343568],[62134.0,0.0766],[62136.0,0.24244187]]]
["bitfinex","BTCUSD",1728172605254,[[62121.0,1.6725172],[62120.0,0.287565],[62118.0,0.25757],[62117.0,0.14441932],[62116.0,0.26252566]],[[62122.0,0.00082],[62132.0,0.0978],[62133.0,0.00343568],[62134.0,0.0766],[62136.0,0.24244187]]]
["bitfinex","BTCUSD",1728172605458,[[62121.0,1.6705172],[62120.0,0.289565],[62118.0,0.26251566],[62117.0,0.14441932],[62116.0,0.25758]],[[62122.0,0.00082],[62132.0,0.0978],[62133.0,0.00343568],[62134.0,0.0766],[62136.0,0.24244187]]]
["bitfinex","BTCUSD",1728172605662,[[62121.0,1.6705172],[62120.0,0.287565],[62119.0,0.002],[62118.0,0.40693498],[62116.0,0.25758]],[[62122.0,0.00082],[62132.0,0.0978],[62133.0,0.00343568],[62134.0,0.0766],[62136.0,0.24244187]]]
["bitfinex","BTCUSD",1728172605881,[[62121.0,1.6705172],[62120.0,0.287565],[62119.0,0.002],[62118.0,0.40693498],[62116.0,0.25758]],[[62122.0,0.00082],[62132.0,0.0978],[62134.0,0.0766],[62136.0,0.24244187],[62142.0,0.07244038]]]
["bitfinex","BTCUSD",1728172606098,[[62121.0,1.6695172],[62120.0,0.287565],[62119.0,0.002],[62118.0,0.26251566],[62117.0,0.14441932]],[[62122.0,0.00082],[62132.0,0.0978],[62134.0,0.0766],[62135.0,0.00343568],[62136.0,0.24244187]]]
["bitfinex","BTCUSD",1728172606316,[[62121.0,1.6695172],[62120.0,0.287565],[62119.0,0.002],[62118.0,0.26251566],[62117.0,0.14441932]],[[62122.0,0.00082],[62132.0,0.0978],[62134.0,0.0766],[62136.0,0.24244187],[62144.0,0.34244187]]]
["bitfinex","BTCUSD",1728172606523,[[62121.0,1.6715172],[62120.0,0.287565],[62118.0,0.40693498],[62092.0,0.26370035],[62057.0,0.0929]],[[62122.0,0.00082],[62134.0,0.0766],[62136.0,0.33714187],[62142.0,0.07244038],[62144.0,0.34244187]]]
["bitfinex","BTCUSD",1728172606787,[[62121.0,1.6705172],[62120.0,0.287565],[62118.0,0.40693498],[62092.0,0.26370035],[62057.0,0.0929]],[[62122.0,0.00082],[62134.0,0.0766],[62136.0,0.33714187],[62142.0,0.07244038],[62144.0,0.34244187]]]
["bitfinex","BTCUSD",1728172607003,[[62121.0,1.6715172],[62120.0,0.287565],[62118.0,0.40693498],[62092.0,0.26370035],[62057.0,0.0929]],[[62122.0,0.00082],[62134.0,0.0766],[62136.0,0.33714187],[62142.0,0.07244038],[62144.0,0.34244187]]]
["bitfinex","BTCUSD",1728172607439,[[62121.0,1.6725172],[62120.0,0.287565],[62118.0,0.40693498],[62113.0,2.21488415],[62112.0,0.257598]],[[62122.0,0.00082],[62134.0,0.0766],[62136.0,0.33714187],[62142.0,0.07244038],[62144.0,0.34244187]]]
["bitfinex","BTCUSD",1728172607659,[[62121.0,1.6715172],[62120.0,0.287565],[62118.0,0.40693498],[62113.0,2.21488415],[62112.0,0.257598]],[[62122.0,0.00082],[62134.0,0.0766],[62136.0,0.33714187],[62142.0,0.07244038],[62144.0,0.34244187]]]
["bitfinex","BTCUSD",1728172607860,[[62121.0,1.6705172],[62120.0,0.287565],[62118.0,0.40693498],[62115.0,0.24744187],[62114.0,0.02520113]],[[62122.0,0.00082],[62134.0,0.0766],[62136.0,0.33714187],[62139.0,0.0004],[62142.0,0.07244038]]]
["bitfinex","BTCUSD",1728172608077,[[62121.0,1.6715172],[62120.0,0.287565],[62118.0,0.40693498],[62115.0,0.24744187],[62114.0,0.02520113]],[[62122.0,0.00082],[62134.0,0.0766],[62136.0,0.33714187],[62139.0,0.0004],[62142.0,0.07244038]]]
["bitfinex","BTCUSD",1728172608936,[[62121.0,1.6725172],[62120.0,0.287565],[62118.0,0.40693498],[62115.0,0.24744187],[62114.0,0.02520113]],[[62122.0,0.00082],[62134.0,0.0766],[62136.0,0.33714187],[62139.0,0.0004],[62142.0,0.07244038]]]
["bitfinex","BTCUSD",1728172610470,[[62121.0,1.6705172],[62120.0,0.289565],[62118.0,0.40693498],[62115.0,0.24744187],[62114.0,0.02520113]],[[62122.0,0.00082],[62134.0,0.0766],[62136.0,0.33714187],[62139.0,0.0004],[62140.0,0.0001]]]
["bitfinex","BTCUSD",1728172610899,[[62121.0,1.6705172],[62120.0,0.43398432],[62118.0,0.26251566],[62115.0,0.24744187],[62114.0,0.23844528]],[[62122.0,0.00082],[62134.0,0.0766],[62136.0,0.33714187],[62139.0,0.0004],[62140.0,0.0001]]]
["bitfinex","BTCUSD",1728172611710,[[62121.0,1.6695172],[62120.0,0.289565],[62119.0,0.14441932],[62118.0,0.26251566],[62115.0,0.24744187]],[[62122.0,0.00082],[62134.0,0.0766],[62136.0,0.33714187],[62139.0,0.0004],[62140.0,0.0001]]]
["bitfinex","BTCUSD",1728172611931,[[62121.0,1.6705172],[62120.0,0.289565],[62119.0,0.14441932],[62118.0,0.26251566],[62115.0,0.24744187]],[[62122.0,0.00082],[62134.0,0.0766],[62136.0,0.33714187],[62139.0,0.0004],[62140.0,0.0001]]]
["bitfinex","BTCUSD",1728172612794,[[62121.0,1.65509677],[62120.0,0.287565],[62119.0,0.14441932],[62118.0,0.26251566],[62115.0,0.24744187]],[[62122.0,0.00082],[62134.0,0.0766],[62136.0,0.33714187],[62139.0,0.0004],[62140.0,0.0001]]]
["bitfinex","BTCUSD",1728172613011,[[62121.0,1.67103133],[62120.0,0.287565],[62119.0,0.14441932],[62118.0,0.26251566],[62115.0,0.24744187]],[[62122.0,0.00082],[62134.0,0.0766],[62136.0,0.33714187],[62139.0,0.0004],[62140.0,0.0001]]]
["bitfinex","BTCUSD",1728172613286,[[62121.0,1.67103133],[62120.0,0.287565],[62119.0,0.14441932],[62118.0,0.26251566],[62115.0,0.24744187]],[[62122.0,0.00082],[62133.0,0.00343568],[62134.0,0.0766],[62136.0,0.33714187],[62139.0,0.0004]]]
["bitfinex","BTCUSD",1728172613734,[[62121.0,1.67003133],[62120.0,0.287565],[62119.0,0.14441932],[62118.0,0.26251566],[62115.0,0.24744187]],[[62122.0,0.00082],[62133.0,0.00343568],[62134.0,0.0766],[62136.0,0.33714187],[62139.0,0.0004]]]
["bitfinex","BTCUSD",1728172613955,[[62121.0,1.67203133],[62120.0,0.287565],[62119.0,0.14441932],[62118.0,0.26251566],[62115.0,0.24744187]],[[62122.0,0.00082],[62133.0,0.00343568],[62134.0,0.0766],[62136.0,0.33714187],[62139.0,0.0004]]]
["bitfinex","BTCUSD",1728172614393,[[62121.0,1.67103133],[62120.0,0.287565],[62119.0,0.14441932],[62118.0,0.26251566],[62115.0,0.24744187]],[[62122.0,0.00082],[62133.0,0.00343568],[62134.0,0.0766],[62136.0,0.33714187],[62139.0,0.0004]]]
["bitfinex","BTCUSD",1728172615024,[[62121.0,1.67103133],[62120.0,0.287565],[62119.0,0.14441932],[62118.0,0.25757],[62117.0,0.00494566]],[[62122.0,0.00082],[62133.0,0.00343568],[62134.0,0.0766],[62136.0,0.33714187],[62139.0,0.0004]]]
["bitfinex","BTCUSD",1728172615233,[[62121.0,1.57003133],[62120.0,0.289565],[62119.0,0.14441932],[62118.0,0.26251566],[62114.0,0.23844528]],[[62122.0,0.00082],[62133.0,0.00343568],[62134.0,0.0766],[62136.0,0.33714187],[62139.0,0.0004]]]
["bitfinex","BTCUSD",1728172615955,[[62121.0,1.50800629],[62120.0,0.289565],[62119.0,0.14441932],[62118.0,0.26251566],[62114.0,0.23844528]],[[62122.0,0.00082],[62133.0,0.00343568],[62134.0,0.0766],[62136.0,0.33714187],[62139.0,0.0004]]]
["bitfinex","BTCUSD",1728172616208,[[62121.0,1.52495361],[62120.0,0.289565],[62119.0,0.14441932],[62118.0,0.26251566],[62114.0,0.23844528]],[[62122.0,0.00082],[62133.0,0.00343568],[62134.0,0.0766],[62136.0,0.33714187],[62139.0,0.0004]]]
["bitfinex","BTCUSD",1728172616424,[[62121.0,1.57011295],[62120.0,0.289565],[62119.0,0.14441932],[62118.0,0.26251566],[62114.0,0.23844528]],[[62122.0,0.00082],[62133.0,0.00343568],[62134.0,0.0766],[62136.0,0.33714187],[62139.0,0.0004]]]
["bitfinex","BTCUSD",1728172616648,[[62121.0,1.57011295],[62120.0,0.289565],[62119.0,0.14441932],[62118.0,0.26251566],[62114.0,0.02520113]],[[62122.0,0.00082],[62133.0,0.00343568],[62134.0,0.0766],[62136.0,0.33714187],[62139.0,0.0004]]]
["bitfinex","BTCUSD",1728172617484,[[62121.0,1.57011295],[62120.0,0.289565],[62118.0,0.40693498],[62114.0,0.02520113],[62016.0,0.02519884]],[[62122.0,0.00082],[62133.0,0.00343568],[62134.0,0.0766],[62136.0,0.33714187],[62139.0,0.0004]]]
["bitfinex","BTCUSD",1728172617896,[[62121.0,1.57011295],[62120.0,0.289565],[62118.0,0.40693498],[62114.0,0.02520113],[62016.0,0.02519884]],[[62122.0,0.00082],[62131.0,0.0969],[62133.0,0.00343568],[62134.0,0.0766],[62136.0,0.24244187]]]
["bitfinex","BTCUSD",1728172618548,[[62121.0,1.57011295],[62120.0,0.289565],[62118.0,0.40693498],[62114.0,0.02520113],[62035.0,0.8]],[[62122.0,0.00082],[62131.0,0.0969],[62133.0,0.00343568],[62134.0,0.0766],[62136.0,0.24244187]]]
["bitfinex","BTCUSD",1728172619182,[[62121.0,1.56911295],[62120.0,0.289565],[62118.0,0.40693498],[62114.0,0.02520113],[62035.0,0.8]],[[62122.0,0.00082],[62131.0,0.0969],[62133.0,0.00343568],[62134.0,0.0766],[62136.0,0.24244187]]]
["bitfinex","BTCUSD",1728172619392,[[62121.0,1.57011295],[62120.0,0.289565],[62118.0,0.40693498],[62114.0,0.02520113],[62035.0,0.8]],[[62122.0,0.00082],[62131.0,0.0969],[62133.0,0.00343568],[62134.0,0.0766],[62136.0,0.24244187]]]
["bitfinex","BTCUSD",1728172619567,[[62121.0,1.56911295],[62120.0,0.289565],[62118.0,0.40693498],[62114.0,0.02520113],[62035.0,0.8]],[[62122.0,0.00082],[62131.0,0.0969],[62133.0,0.00343568],[62134.0,0.0766],[62136.0,0.24244187]]]
["bitfinex","BTCUSD",1728172619808,[[62121.0,1.56911295],[62120.0,0.287565],[62119.0,0.002],[62118.0,0.40693498],[62114.0,0.02520113]],[[62122.0,0.00082],[62131.0,0.0969],[62133.0,0.00343568],[62134.0,0.0766],[62136.0,0.24244187]]]
["bitfinex","BTCUSD",1728172620032,[[62121.0,1.57011295],[62120.0,0.287565],[62119.0,0.002],[62118.0,0.40693498],[62114.0,0.02520113]],[[62122.0,0.00082],[62131.0,0.0969],[62133.0,0.00343568],[62134.0,0.0766],[62136.0,0.24244187]]]
["bitfinex","BTCUSD",1728172620237,[[62121.0,1.56911295],[62120.0,0.287565],[62119.0,0.002],[62118.0,0.40693498],[62114.0,0.02520113]],[[62122.0,0.00082],[62131.0,0.0969],[62133.0,0.00343568],[62134.0,0.0766],[62136.0,0.24244187]]]
["bitfinex","BTCUSD",1728172620444,[[62121.0,1.56811295],[62120.0,0.287565],[62119.0,0.002],[62118.0,0.40693498],[62114.0,0.02520113]],[[62122.0,0.00082],[62131.0,0.0969],[62133.0,0.00343568],[62134.0,0.0766],[62136.0,0.24244187]]]
["bitfinex","BTCUSD",1728172620655,[[62121.0,1.57011295],[62120.0,0.287565],[62119.0,0.002],[62118.0,0.40693498],[62114.0,0.02520113]],[[62122.0,0.00082],[62131.0,0.0969],[62133.0,0.00343568],[62134.0,0.0766],[62136.0,0.24244187]]]
["bitfinex","BTCUSD",1728172620836,[[62121.0,2.25011295],[62120.0,0.289565],[62118.0,0.40693498],[62114.0,0.02520113],[62099.0,0.27447221]],[[62122.0,0.00082],[62131.0,0.0969],[62133.0,0.00343568],[62134.0,0.0766],[62136.0,0.24244187]]]
["bitfinex","BTCUSD",1728172621090,[[62121.0,2.24911295],[62120.0,0.289565],[62118.0,0.40693498],[62114.0,0.02520113],[62102.0,0.04962819]],[[62122.0,0.00082],[62131.0,0.0969],[62133.0,0.00343568],[62134.0,0.0766],[62136.0,0.24244187]]]
["bitfinex","BTCUSD",1728172621302,[[62121.0,2.25011295],[62120.0,0.289565],[62118.0,0.40693498],[62114.0,0.02520113],[62102.0,0.04962819]],[[62122.0,0.00082],[62131.0,0.0969],[62133.0,0.00343568],[62134.0,0.0766],[62136.0,0.24244187]]]
["bitfinex","BTCUSD",1728172621689,[[62121.0,1.55313901],[62120.0,0.289565],[62118.0,0.40693498],[62114.0,0.02520113],[62102.0,0.04962819]],[[62122.0,0.00082],[62131.0,0.0969],[62133.0,0.00343568],[62134.0,0.0766],[62136.0,0.24244187]]]
["bitfinex","BTCUSD",1728172621906,[[62121.0,1.57008167],[62120.0,0.289565],[62118.0,0.40693498],[62114.0,0.02520113],[62095.0,0.04962819]],[[62122.0,0.00082],[62131.0,0.0969],[62133.0,0.00343568],[62134.0,0.0766],[62136.0,0.24244187]]]
["bitfinex","BTCUSD",1728172622114,[[62121.0,1.56908167],[62120.0,0.289565],[62118.0,0.40693498],[62114.0,0.02520113],[62095.0,0.04962819]],[[62122.0,0.00082],[62131.0,0.0969],[62133.0,0.00343568],[62134.0,0.0766],[62136.0,0.24244187]]]
["bitfinex","BTCUSD",1728172622533,[[62121.0,1.57208167],[62120.0,0.287565],[62118.0,0.40693498],[62114.0,0.02520113],[62095.0,0.04962819]],[[62122.0,0.00082],[62131.0,0.0969],[62133.0,0.00343568],[62134.0,0.0766],[62136.0,0.24244187]]]
["bitfinex","BTCUSD",1728172622739,[[62121.0,1.57208167],[62120.0,0.287565],[62118.0,0.40693498],[62114.0,0.02520113],[62103.0,0.4752]],[[62122.0,0.00082],[62131.0,0.0969],[62133.0,0.00343568],[62134.0,0.0766],[62136.0,0.24244187]]]
["bitfinex","BTCUSD",1728172622948,[[62121.0,1.57108167],[62120.0,0.287565],[62118.0,0.40693498],[62114.0,0.02520113],[62103.0,0.63767173]],[[62122.0,0.00082],[62131.0,0.0969],[62133.0,0.00343568],[62134.0,0.0766],[62136.0,0.24244187]]]
["bitfinex","BTCUSD",1728172623380,[[62121.0,1.57208167],[62120.0,0.287565],[62119.0,0.14441932],[62118.0,0.26251566],[62114.0,0.02520113]],[[62122.0,0.00082],[62131.0,0.0969],[62133.0,0.00343568],[62134.0,0.0766],[62136.0,0.24244187]]]
["bitfinex","BTCUSD",1728172623626,[[62121.0,1.57208167],[62120.0,0.287565],[62119.0,0.14434162],[62118.0,0.26251566],[62114.0,0.02520113]],[[62122.0,0.00082],[62131.0,0.0969],[62133.0,0.00343568],[62134.0,0.0766],[62136.0,0.24244187]]]
["bitfinex","BTCUSD",1728172623843,[[62121.0,1.57108167],[62120.0,0.287565],[62119.0,0.14434162],[62118.0,0.26251566],[62114.0,0.02520113]],[[62122.0,0.00082],[62131.0,0.0969],[62133.0,0.00343568],[62134.0,0.0766],[62136.0,0.24244187]]]
["bitfinex","BTCUSD",1728172624048,[[62121.0,1.57208167],[62120.0,0.287565],[62119.0,0.14434162],[62118.0,0.26251566],[62114.0,0.02520113]],[[62122.0,0.00082],[62131.0,0.0969],[62133.0,0.00343568],[62134.0,0.0766],[62136.0,0.24244187]]]
["bitfinex","BTCUSD",1728172624709,[[62121.0,2.25208167],[62120.0,0.287565],[62119.0,0.14434162],[62118.0,0.26251566],[62114.0,0.02520113]],[[62122.0,0.00082],[62131.0,0.0969],[62133.0,0.00343568],[62134.0,0.0766],[62136.0,0.24244187]]]
["bitfinex","BTCUSD",1728172624961,[[62121.0,2.19000629],[62120.0,0.287565],[62119.0,0.14434162],[62118.0,0.26251566],[62114.0,0.02520113]],[[62122.0,0.00082],[62131.0,0.0969],[62133.0,0.00343568],[62134.0,0.0766],[62136.0,0.24244187]]]
["bitfinex","BTCUSD",1728172625176,[[62121.0,2.25104826],[62120.0,0.287565],[62119.0,0.14434162],[62118.0,0.26251566],[62114.0,0.02520113]],[[62122.0,0.00082],[62131.0,0.0969],[62133.0,0.00343568],[62134.0,0.0766],[62136.0,0.24244187]]]
["bitfinex","BTCUSD",1728172625399,[[62121.0,2.25104826],[62120.0,0.287565],[62118.0,0.40685728],[62114.0,0.02520113],[61468.0,0.0161048]],[[62122.0,0.00082],[62131.0,0.0969],[62133.0,0.00343568],[62134.0,0.0766],[62136.0,0.24244187]]]
["bitfinex","BTCUSD",1728172625632,[[62121.0,2.25204826],[62120.0,0.287565],[62118.0,0.40685728],[62114.0,0.02520113],[61796.0,80.0]],[[62122.0,0.00082],[62131.0,0.0969],[62133.0,0.00343568],[62134.0,0.0766],[62136.0,0.24244187]]]
["bitfinex","BTCUSD",1728172625981,[[62121.0,2.25204826],[62120.0,0.287565],[62118.0,0.40685728],[62114.0,0.02520113],[61945.0,0.47436605]],[[62122.0,0.00082],[62131.0,0.0969],[62133.0,0.00343568],[62134.0,0.0766],[62136.0,0.24244187]]]
["bitfinex","BTCUSD",1728172626197,[[62121.0,2.25104826],[62120.0,0.287565],[62119.0,0.14434162],[62118.0,0.26251566],[62114.0,0.02520113]],[[62122.0,0.00082],[62131.0,0.0969],[62133.0,0.00343568],[62134.0,0.0766],[62136.0,0.24244187]]]
["bitfinex","BTCUSD",1728172626419,[[62121.0,2.25204826],[62120.0,0.287565],[62118.0,0.40685728],[62114.0,0.02520113],[61050.0,0.000377]],[[62122.0,0.00082],[62131.0,0.0969],[62133.0,0.00343568],[62134.0,0.0766],[62136.0,0.24244187]]]
["bitfinex","BTCUSD",1728172626851,[[62121.0,2.25204826],[62120.0,0.287565],[62118.0,0.40685728],[62114.0,0.02520113],[62103.0,0.4752]],[[62122.0,0.00082],[62131.0,0.0969],[62133.0,0.00343568],[62134.0,0.0766],[62136.0,0.24244187]]]
["bitfinex","BTCUSD",1728172627072,[[62121.0,2.25104826],[62120.0,0.287565],[62118.0,0.40685728],[62114.0,0.02520113],[62103.0,0.4752]],[[62122.0,0.00082],[62131.0,0.0969],[62133.0,0.00343568],[62134.0,0.0766],[62136.0,0.24244187]]]
["bitfinex","BTCUSD",1728172627314,[[62121.0,2.25104826],[62120.0,0.287565],[62118.0,0.40685728],[62114.0,0.02520113],[62103.0,0.63758433]],[[62122.0,0.00082],[62131.0,0.0969],[62133.0,0.00343568],[62134.0,0.0766],[62136.0,0.24244187]]]
["bitfinex","BTCUSD",1728172627536,[[62121.0,2.25204826],[62120.0,0.287565],[62119.0,0.14434162],[62118.0,0.26251566],[62114.0,0.02520113]],[[62122.0,0.00082],[62131.0,0.0969],[62134.0,0.0766],[62136.0,0.24244187],[62145.0,0.4742]]]
["bitfinex","BTCUSD",1728172627762,[[62121.0,2.25204826],[62120.0,0.287565],[62118.0,0.40685728],[62114.0,0.02520113],[61041.0,0.0004]],[[62122.0,0.00082],[62131.0,0.0969],[62134.0,0.0766],[62136.0,0.24244187],[62145.0,0.54661196]]]
["bitfinex","BTCUSD",1728172627975,[[62121.0,2.25104826],[62120.0,0.287565],[62118.0,0.40685728],[62114.0,0.02520113],[61041.0,0.0004]],[[62122.0,0.00082],[62131.0,0.0969],[62134.0,0.0766],[62136.0,0.24244187],[62145.0,0.54661196]]]
["bitfinex","BTCUSD",1728172628194,[[62121.0,2.25004826],[62120.0,0.287565],[62118.0,0.40685728],[62114.0,0.02520113],[61041.0,0.0004]],[[62122.0,0.00082],[62131.0,0.0969],[62134.0,0.0766],[62136.0,0.24244187],[62145.0,0.54661196]]]
["bitfinex","BTCUSD",1728172628455,[[62121.0,1.57004826],[62120.0,0.287565],[62118.0,0.40685728],[62114.0,0.02520113],[61041.0,0.0004]],[[62122.0,0.00082],[62131.0,0.0969],[62134.0,0.0766],[62136.0,0.24244187],[62145.0,0.54661196]]]
["bitfinex","BTCUSD",1728172628667,[[62121.0,1.57104826],[62120.0,0.287565],[62118.0,0.40685728],[62114.0,0.02520113],[62095.0,0.04962819]],[[62122.0,0.00082],[62131.0,0.0969],[62134.0,0.0766],[62136.0,0.24244187],[62145.0,0.54661196]]]
["bitfinex","BTCUSD",1728172628886,[[62121.0,1.57004826],[62120.0,0.287565],[62118.0,0.40685728],[62114.0,0.02520113],[62101.0,0.24244187]],[[62122.0,0.00082],[62131.0,0.0969],[62134.0,0.0766],[62136.0,0.24244187],[62145.0,0.54661196]]]
["bitfinex","BTCUSD",1728172629130,[[62121.0,1.57104826],[62120.0,0.287565],[62118.0,0.40685728],[62114.0,0.02520113],[62101.0,0.24244187]],[[62122.0,0.00082],[62131.0,0.0969],[62134.0,0.0766],[62136.0,0.24244187],[62145.0,0.54661196]]]
["bitfinex","BTCUSD",1728172629346,[[62121.0,1.57204826],[62120.0,0.287565],[62118.0,0.40685728],[62114.0,0.02520113],[62107.0,0.00279883]],[[62122.0,0.00082],[62131.0,0.0969],[62134.0,0.0766],[62136.0,0.24244187],[62145.0,0.54661196]]]
["bitfinex","BTCUSD",1728172630233,[[62121.0,1.57204826],[62120.0,0.287565],[62118.0,0.40685728],[62114.0,0.02520113],[62113.0,0.71476943]],[[62122.0,0.00082],[62131.0,0.0969],[62134.0,0.0766],[62136.0,0.24244187],[62145.0,0.54661196]]]
["bitfinex","BTCUSD",1728172630463,[[62121.0,1.57204826],[62120.0,0.287565],[62119.0,0.14434162],[62118.0,0.26251566],[62117.0,0.005]],[[62122.0,0.00082],[62131.0,0.0969],[62134.0,0.0766],[62136.0,0.24244187],[62145.0,0.4742]]]
["bitfinex","BTCUSD",1728172630677,[[62121.0,1.57204826],[62120.0,0.287565],[62118.0,0.40685728],[62117.0,0.005],[62103.0,0.4752]],[[62122.0,0.00082],[62131.0,0.0969],[62134.0,0.0766],[62136.0,0.24244187],[62145.0,0.54661196]]]
["bitfinex","BTCUSD",1728172630905,[[62121.0,3.07204826],[62120.0,0.287565],[62118.0,0.40685728],[62116.0,0.26258],[62103.0,0.4752]],[[62122.0,0.00082],[62131.0,0.0969],[62134.0,0.0766],[62136.0,0.24244187],[62145.0,0.54661196]]]
["bitfinex","BTCUSD",1728172631140,[[62121.0,3.07204826],[62120.0,0.287565],[62118.0,0.40685728],[62116.0,0.26258],[62103.0,0.63758433]],[[62122.0,0.00082],[62131.0,0.0969],[62134.0,0.0766],[62136.0,0.24244187],[62145.0,0.54661196]]]
["bitfinex","BTCUSD",1728172631382,[[62121.0,3.07104826],[62120.0,0.287565],[62118.0,0.40685728],[62116.0,0.26258],[62103.0,0.63758433]],[[62122.0,0.00082],[62131.0,0.0969],[62134.0,0.0766],[62136.0,0.24244187],[62145.0,0.54661196]]]
["bitfinex","BTCUSD",1728172631585,[[62121.0,3.05513059],[62120.0,0.287565],[62118.0,0.40685728],[62116.0,0.26258],[62103.0,0.63758433]],[[62122.0,0.00082],[62131.0,0.0969],[62134.0,0.0766],[62136.0,0.24244187],[62145.0,0.54661196]]]
["bitfinex","BTCUSD",1728172631817,[[62121.0,3.07207428],[62120.0,0.287565],[62118.0,0.40685728],[62116.0,0.26258],[62103.0,0.63758433]],[[62122.0,0.00082],[62131.0,0.0969],[62134.0,0.0766],[62136.0,0.24244187],[62145.0,0.54661196]]]
["bitfinex","BTCUSD",1728172632039,[[62121.0,3.07107428],[62120.0,0.287565],[62118.0,0.40685728],[62116.0,0.26258],[62103.0,0.63758433]],[[62122.0,0.00082],[62131.0,0.0969],[62134.0,0.0766],[62136.0,0.24244187],[62145.0,0.54661196]]]
["bitfinex","BTCUSD",1728172632914,[[62121.0,3.07207428],[62120.0,0.287565],[62118.0,0.40685728],[62116.0,0.26258],[62103.0,0.63758433]],[[62122.0,0.00082],[62131.0,0.0969],[62134.0,0.0766],[62136.0,0.24244187],[62145.0,0.54661196]]]
["bitfinex","BTCUSD",1728172633164,[[62121.0,3.07207428],[62120.0,0.287565],[62119.0,0.14928728],[62118.0,0.25757],[62117.0,0.005]],[[62122.0,0.00082],[62134.0,0.0766],[62136.0,0.24244187],[62144.0,0.29071651],[62145.0,0.4742]]]
["bitfinex","BTCUSD",1728172633384,[[62121.0,3.07701994],[62120.0,0.287565],[62119.0,0.14432685],[62118.0,0.25757],[62117.0,0.005]],[[62122.0,0.00082],[62134.0,0.0766],[62136.0,0.33814187],[62142.0,0.00343568],[62144.0,0.24244187]]]
["bitfinex","BTCUSD",1728172633626,[[62121.0,3.07701994],[62120.0,0.287565],[62119.0,0.14432685],[62118.0,0.25757],[62117.0,0.005]],[[62122.0,0.00082],[62134.0,0.0766],[62136.0,0.33814187],[62144.0,0.24244187],[62154.0,0.257427]]]
["bitfinex","BTCUSD",1728172633852,[[62121.0,3.07601994],[62120.0,0.287565],[62119.0,0.14432685],[62118.0,0.25757],[62117.0,0.005]],[[62122.0,0.00082],[62134.0,0.0766],[62136.0,0.33814187],[62144.0,0.24244187],[62154.0,0.257427]]]
["bitfinex","BTCUSD",1728172634072,[[62121.0,3.07601994],[62120.0,0.287565],[62119.0,0.14432685],[62118.0,0.25757],[62117.0,0.005]],[[62122.0,0.00082],[62134.0,0.0766],[62136.0,0.33814187],[62144.0,0.24244187],[62151.0,0.357439]]]
["bitfinex","BTCUSD",1728172634262,[[62121.0,3.07601994],[62120.0,0.287565],[62119.0,0.14432685],[62118.0,0.25757],[62117.0,0.005]],[[62122.0,0.00082],[62134.0,0.0766],[62136.0,0.33814187],[62144.0,0.24244187],[62148.0,0.22526645]]]
["bitfinex","BTCUSD",1728172634489,[[62121.0,3.77701994],[62120.0,0.287565],[62119.0,0.14432685],[62118.0,0.25757],[62117.0,0.005]],[[62122.0,0.00082],[62134.0,0.0766],[62136.0,0.33814187],[62144.0,0.29071259],[62145.0,0.4742]]]
["bitfinex","BTCUSD",1728172634953,[[62121.0,3.77601994],[62120.0,0.287565],[62119.0,0.14433032],[62118.0,0.25757],[62117.0,0.005]],[[62122.0,0.00082],[62134.0,0.0766],[62136.0,0.33814187],[62144.0,0.29071363],[62145.0,0.4742]]]
["bitfinex","BTCUSD",1728172635414,[[62121.0,3.77701994],[62120.0,0.287565],[62119.0,0.14433032],[62118.0,0.25757],[62117.0,0.005]],[[62122.0,0.00082],[62134.0,0.0766],[62136.0,0.33814187],[62144.0,0.29071363],[62145.0,0.4742]]]
["bitfinex","BTCUSD",1728172636340,[[62121.0,3.80001994],[62120.0,0.287565],[62119.0,0.14933032],[62118.0,0.25757],[61798.0,80.0]],[[62122.0,0.00082],[62134.0,0.0766],[62136.0,0.33814187],[62144.0,0.29071363],[62145.0,0.4742]]]
["bitfinex","BTCUSD",1728172636556,[[62121.0,3.80001994],[62120.0,0.43189532],[62119.0,0.005],[62118.0,0.25757],[62058.0,0.071384]],[[62122.0,0.00082],[62134.0,0.0766],[62136.0,0.33814187],[62144.0,0.24244187],[62145.0,0.52247176]]]
["bitfinex","BTCUSD",1728172637810,[[62121.0,3.80001994],[62120.0,0.287565],[62119.0,0.14933032],[62118.0,0.25757],[62058.0,0.071384]],[[62122.0,0.00082],[62134.0,0.0766],[62136.0,0.33814187],[62144.0,0.29071363],[62145.0,0.4742]]]
["bitfinex","BTCUSD",1728172638328,[[62121.0,3.78307625],[62120.0,0.287565],[62119.0,0.14933032],[62118.0,0.25757],[62058.0,0.071384]],[[62122.0,0.00082],[62134.0,0.0766],[62136.0,0.33814187],[62144.0,0.29071363],[62145.0,0.4742]]]
["bitfinex","BTCUSD",1728172638598,[[62121.0,3.80006797],[62120.0,0.287565],[62119.0,0.14933032],[62118.0,0.25757],[62058.0,0.071384]],[[62122.0,0.00082],[62134.0,0.0766],[62136.0,0.33814187],[62144.0,0.29071363],[62145.0,0.4742]]]
["bitfinex","BTCUSD",1728172638829,[[62121.0,3.80006797],[62120.0,0.43189532],[62119.0,0.005],[62118.0,0.25757],[62058.0,0.071384]],[[62122.0,0.00082],[62134.0,0.0766],[62136.0,0.33814187],[62144.0,0.24244187],[62145.0,0.52247176]]]
["bitfinex","BTCUSD",1728172639448,[[62121.0,3.80006797],[62120.0,0.43689532],[62118.0,0.25757],[62097.0,0.04408963],[62058.0,0.071384]],[[62122.0,0.00082],[62134.0,0.0766],[62136.0,0.33814187],[62144.0,0.24244187],[62145.0,0.52247176]]]
["bitfinex","BTCUSD",1728172639677,[[62121.0,3.80006797],[62120.0,0.43689532],[62118.0,0.25757],[62097.0,0.04408963],[62058.0,0.071384]],[[62122.0,0.00082],[62136.0,0.33814187],[62140.0,0.079],[62144.0,0.24244187],[62145.0,0.52247176]]]
["bitfinex","BTCUSD",1728172639931,[[62138.0,0.528745],[62137.0,0.257495],[62133.0,0.35499381],[62131.0,0.0909],[62130.0,0.0788]],[[62140.0,0.079],[62141.0,0.0957],[62144.0,0.24244187],[62146.0,0.00164],[62148.0,0.04827176]]]
["bitfinex","BTCUSD",1728172640163,[[62138.0,1.17114583],[62137.0,0.257495],[62136.0,0.04809821],[62134.0,0.07214732],[62133.0,0.257509]],[[62140.0,0.079],[62141.0,0.0957],[62144.0,0.24244187],[62146.0,0.00164]]]
["bitfinex","BTCUSD",1728172640164,[[62138.0,1.17114583],[62137.0,0.257495],[62136.0,0.04809821],[62134.0,0.07214732],[62133.0,0.257509]],[[62140.0,0.079],[62141.0,0.0957],[62143.0,0.01668898],[62144.0,0.24244187],[62146.0,0.00164]]]
["bitfinex","BTCUSD",1728172640369,[[62138.0,1.17114583],[62137.0,0.257495],[62136.0,0.04809821],[62134.0,0.07214732],[62133.0,0.61121443]],[[62140.0,0.079],[62141.0,0.0957],[62143.0,0.0132533],[62144.0,0.24244187],[62146.0,0.00164]]]
["bitfinex","BTCUSD",1728172640589,[[62138.0,1.17114583],[62137.0,0.257495],[62136.0,0.04809821],[62134.0,0.07214732],[62133.0,0.61121443]],[[62140.0,0.079],[62141.0,0.0957],[62143.0,0.01668898],[62144.0,0.24244187],[62146.0,0.00164]]]
["bitfinex","BTCUSD",1728172640809,[[62138.0,2.67114583],[62137.0,0.257495],[62136.0,0.04809821],[62134.0,0.07214732],[62133.0,0.61121443]],[[62140.0,0.079],[62141.0,0.0957],[62143.0,0.01668898],[62144.0,0.24244187],[62146.0,0.00164]]]
["bitfinex","BTCUSD",1728172641449,[[62138.0,2.67114583],[62137.0,0.257495],[62135.0,0.04809821],[62134.0,0.07214732],[62133.0,0.515018]],[[62140.0,0.079],[62141.0,0.0957],[62143.0,0.01668898],[62144.0,0.24244187],[62146.0,0.00164]]]
["bitfinex","BTCUSD",1728172641715,[[62138.0,2.62302981],[62137.0,0.257495],[62135.0,0.04809821],[62134.0,0.07214732],[62133.0,0.515018]],[[62140.0,0.079],[62141.0,0.0957],[62143.0,0.01668898],[62144.0,0.24244187],[62146.0,0.00164]]]
["bitfinex","BTCUSD",1728172641935,[[62138.0,2.8342155],[62137.0,0.257495],[62135.0,0.04809821],[62134.0,0.07214732],[62133.0,0.515018]],[[62140.0,0.079],[62141.0,0.0957],[62143.0,0.01668898],[62144.0,0.24244187],[62146.0,0.00164]]]
["bitfinex","BTCUSD",1728172642149,[[62138.0,2.8492155],[62137.0,0.257495],[62135.0,0.04809821],[62134.0,0.07214732],[62133.0,0.515018]],[[62140.0,0.079],[62141.0,0.0957],[62143.0,0.01668898],[62144.0,0.24244187],[62146.0,0.00164]]]
["bitfinex","BTCUSD",1728172642361,[[62138.0,2.8492155],[62137.0,0.257495],[62135.0,0.04809821],[62133.0,0.58716532],[62130.0,0.12024553]],[[62140.0,0.079],[62141.0,0.0957],[62143.0,0.01668898],[62144.0,0.24244187],[62146.0,0.00164]]]
["bitfinex","BTCUSD",1728172642586,[[62138.0,2.8352155],[62137.0,0.257495],[62135.0,0.04809821],[62133.0,0.58716532],[62130.0,0.12024553]],[[62140.0,0.079],[62141.0,0.0957],[62143.0,0.01668898],[62144.0,0.24244187],[62146.0,0.00164]]]
["bitfinex","BTCUSD",1728172642792,[[62138.0,2.8352155],[62137.0,0.257495],[62135.0,0.04807214],[62133.0,0.58712621],[62132.0,0.09614428]],[[62140.0,0.079],[62141.0,0.0957],[62143.0,0.01668898],[62144.0,0.24244187],[62146.0,0.00164]]]
["bitfinex","BTCUSD",1728172643004,[[62138.0,2.8362155],[62137.0,0.257495],[62135.0,0.04807214],[62134.0,0.07210821],[62133.0,0.515018]],[[62140.0,0.079],[62141.0,0.0957],[62143.0,0.01668898],[62144.0,0.24244187],[62146.0,0.00164]]]
["bitfinex","BTCUSD",1728172643462,[[62138.0,2.8362155],[62137.0,0.257495],[62135.0,0.04807214],[62133.0,0.58712621],[61797.0,0.24610015]],[[62140.0,0.079],[62141.0,0.0957],[62143.0,0.01668898],[62144.0,0.24244187],[62146.0,0.00164]]]
["bitfinex","BTCUSD",1728172643698,[[62138.0,2.8362155],[62137.0,0.257495],[62135.0,0.04807214],[62133.0,0.58712621],[62030.0,0.35577453]],[[62140.0,0.079],[62141.0,0.0957],[62143.0,0.01668898],[62144.0,0.24244187],[62146.0,0.00164]]]
["bitfinex","BTCUSD",1728172643937,[[62138.0,2.8362155],[62137.0,0.257495],[62135.0,0.04807214],[62133.0,0.58712621],[62123.0,0.02519556]],[[62140.0,0.079],[62141.0,0.0957],[62143.0,0.01668898],[62144.0,0.24244187],[62146.0,0.00164]]]
["bitfinex","BTCUSD",1728172644375,[[62138.0,2.8362155],[62137.0,0.257495],[62135.0,0.04807214],[62133.0,0.58712621],[62131.0,0.09614428]],[[62140.0,0.079],[62141.0,0.0957],[62143.0,0.01668898],[62144.0,0.24244187],[62146.0,0.00164]]]
["bitfinex","BTCUSD",1728172645341,[[62138.0,2.8362155],[62137.0,0.257495],[62134.0,0.04807214],[62133.0,0.58712621],[62131.0,0.09614428]],[[62140.0,0.079],[62141.0,0.0957],[62143.0,0.01668898],[62144.0,0.24244187],[62146.0,0.00164]]]
["bitfinex","BTCUSD",1728172646339,[[62138.0,2.8362155],[62137.0,0.257495],[62134.0,0.04807214],[62133.0,0.58712621],[62131.0,0.09614428]],[[62139.0,0.00122],[62140.0,0.079],[62141.0,0.0957],[62143.0,0.01668898],[62144.0,0.24244187]]]
["bitfinex","BTCUSD",1728172647187,[[62138.0,2.84414108],[62137.0,0.257495],[62134.0,0.04807214],[62133.0,0.515018],[62132.0,0.07210821]],[[62139.0,0.00122],[62140.0,0.079],[62141.0,0.0957],[62143.0,0.01668898],[62144.0,0.24244187]]]
["bitfinex","BTCUSD",1728172651348,[[62138.0,2.84414108],[62137.0,0.257495],[62133.0,0.56309014],[62132.0,0.07210821],[61099.0,0.1357918]],[[62139.0,0.00122],[62140.0,0.079],[62141.0,0.0957],[62143.0,0.01668898],[62144.0,0.24244187]]]
["bitfinex","BTCUSD",1728172651563,[[62138.0,2.84414108],[62137.0,0.257495],[62134.0,0.04807214],[62133.0,0.515018],[62132.0,0.07210821]],[[62139.0,0.00122],[62140.0,0.079],[62141.0,0.0957],[62143.0,0.01668898],[62144.0,0.24244187]]]
["bitfinex","BTCUSD",1728172651776,[[62138.0,2.84414228],[62137.0,0.257495],[62134.0,0.04807214],[62133.0,0.515018],[62132.0,0.07210821]],[[62139.0,0.00122],[62140.0,0.079],[62141.0,0.0957],[62143.0,0.01668898],[62144.0,0.24244187]]]
["bitfinex","BTCUSD",1728172652406,[[62138.0,2.84414228],[62137.0,0.257495],[62133.0,0.56309014],[62132.0,0.07210821],[61099.0,0.13573415]],[[62139.0,0.00122],[62140.0,0.079],[62141.0,0.0957],[62143.0,0.01668898],[62144.0,0.24244187]]]
["bitfinex","BTCUSD",1728172653247,[[62138.0,2.84414228],[62137.0,0.257495],[62133.0,0.56309014],[62132.0,0.07210821],[61950.0,4.44879257]],[[62139.0,0.00122],[62140.0,0.079],[62141.0,0.0957],[62143.0,0.01668898],[62144.0,0.24244187]]]
["bitfinex","BTCUSD",1728172653452,[[62138.0,2.84414228],[62137.0,0.257495],[62133.0,0.56309014],[62132.0,0.07210821],[62123.0,0.16941199]],[[62139.0,0.00122],[62140.0,0.079],[62141.0,0.0957],[62143.0,0.01668898],[62144.0,0.24244187]]]
["bitfinex","BTCUSD",1728172654105,[[62138.0,2.84414228],[62137.0,0.257495],[62133.0,0.56309014],[62132.0,0.07210821],[62123.0,0.16941199]],[[62139.0,0.00122],[62140.0,0.0001],[62141.0,0.0957],[62143.0,0.01668898],[62144.0,0.24244187]]]
["bitfinex","BTCUSD",1728172654306,[[62138.0,2.84414228],[62137.0,0.257495],[62133.0,0.56309014],[62132.0,0.16250821],[62123.0,0.16941199]],[[62139.0,0.00122],[62140.0,0.0001],[62141.0,0.0957],[62143.0,0.01668898],[62144.0,0.32524187]]]
["bitfinex","BTCUSD",1728172654874,[[62138.0,2.84412135],[62137.0,0.257495],[62133.0,0.56309014],[62132.0,0.16250821],[62123.0,0.16941199]],[[62139.0,0.00122],[62140.0,0.0001],[62141.0,0.0957],[62143.0,0.01668898],[62144.0,0.32524187]]]
["bitfinex","BTCUSD",1728172655656,[[62138.0,2.84412135],[62137.0,0.257495],[62133.0,0.56309014],[62132.0,0.16250821],[62131.0,0.0766]],[[62139.0,0.00122],[62140.0,0.0001],[62141.0,0.0957],[62143.0,0.01668898],[62144.0,0.32524187]]]
["bitfinex","BTCUSD",1728172656079,[[62138.0,2.84412135],[62137.0,0.257495],[62134.0,0.04807214],[62133.0,0.515018],[62132.0,0.16250821]],[[62139.0,0.00122],[62140.0,0.0001],[62141.0,0.0957],[62143.0,0.01668898],[62144.0,0.32524187]]]
["bitfinex","BTCUSD",1728172656249,[[62138.0,2.84412135],[62137.0,0.257495],[62133.0,0.56309014],[62132.0,0.16250821],[62123.0,0.16941199]],[[62139.0,0.00122],[62140.0,0.0001],[62141.0,0.0957],[62143.0,0.01668898],[62144.0,0.32524187]]]
["bitfinex","BTCUSD",1728172656477,[[62138.0,2.84412135],[62137.0,0.257495],[62133.0,0.56309014],[62132.0,0.16250821],[62124.0,0.14421643]],[[62139.0,0.00122],[62140.0,0.0001],[62141.0,0.0957],[62143.0,0.01668898],[62144.0,0.32524187]]]
["bitfinex","BTCUSD",1728172657118,[[62138.0,2.84412135],[62137.0,0.257495],[62134.0,0.04807214],[62133.0,0.515018],[62132.0,0.16250821]],[[62139.0,0.00122],[62140.0,0.0001],[62141.0,0.0957],[62143.0,0.01668898],[62144.0,0.32524187]]]
["bitfinex","BTCUSD",1728172657329,[[62138.0,2.84412135],[62137.0,0.257495],[62133.0,0.56309014],[62132.0,0.16250821],[62123.0,0.16941199]],[[62139.0,0.00122],[62140.0,0.0001],[62141.0,0.0957],[62143.0,0.01668898],[62144.0,0.32524187]]]
["bitfinex","BTCUSD",1728172658154,[[62138.0,2.82716682],[62137.0,0.257495],[62133.0,0.56309014],[62132.0,0.16250821],[62123.0,0.16941199]],[[62139.0,0.00122],[62140.0,0.0001],[62141.0,0.0957],[62143.0,0.01668898],[62144.0,0.32524187]]]
["bitfinex","BTCUSD",1728172658366,[[62138.0,2.84413545],[62137.0,0.257495],[62133.0,0.56309014],[62132.0,0.16250821],[62123.0,0.16941199]],[[62139.0,0.00122],[62140.0,0.0001],[62141.0,0.0957],[62143.0,0.01668898],[62144.0,0.32524187]]]
["bitfinex","BTCUSD",1728172658577,[[62138.0,2.88917434],[62137.0,0.257495],[62133.0,0.56309014],[62132.0,0.16250821],[62123.0,0.16941199]],[[62139.0,0.00122],[62140.0,0.0001],[62141.0,0.0957],[62143.0,0.01668898],[62144.0,0.32524187]]]
["bitfinex","BTCUSD",1728172658971,[[62138.0,2.88917434],[62137.0,0.257495],[62133.0,0.56309014],[62132.0,0.16250821],[62130.0,0.09614428]],[[62139.0,0.00122],[62140.0,0.0001],[62141.0,0.0957],[62143.0,0.01668898],[62144.0,0.32524187]]]
["bitfinex","BTCUSD",1728172659856,[[62138.0,2.8614581],[62137.0,0.257495],[62133.0,0.56309014],[62131.0,0.14870821],[62130.0,0.09814428]],[[62139.0,0.00122],[62140.0,0.0001],[62141.0,0.0957],[62143.0,0.01668898],[62144.0,0.32524187]]]
["bitfinex","BTCUSD",1728172660541,[[62138.0,2.8614581],[62137.0,0.257495],[62133.0,0.56309014],[62131.0,0.07210821],[62130.0,0.09614428]],[[62139.0,0.08402],[62140.0,0.00353568],[62141.0,0.0957],[62143.0,0.0132533],[62144.0,0.24244187]]]
["bitfinex","BTCUSD",1728172661617,[[62138.0,2.82718099],[62137.0,0.257495],[62133.0,0.56309014],[62131.0,0.07210821],[62130.0,0.09614428]],[[62139.0,0.08402],[62140.0,0.00353568],[62141.0,0.0957],[62143.0,0.0132533],[62144.0,0.24244187]]]
["bitfinex","BTCUSD",1728172661840,[[62138.0,2.86127784],[62137.0,0.257495],[62133.0,0.56309014],[62131.0,0.07210821],[62130.0,0.09614428]],[[62139.0,0.08402],[62140.0,0.00353568],[62141.0,0.0957],[62143.0,0.0132533],[62144.0,0.24244187]]]
["bitfinex","BTCUSD",1728172662867,[[62138.0,2.86127784],[62137.0,0.257495],[62133.0,0.515018],[62132.0,0.04807214],[62130.0,0.07210821]],[[62139.0,0.08402],[62140.0,0.00353568],[62141.0,0.0957],[62143.0,0.0132533],[62144.0,0.24244187]]]
["bitfinex","BTCUSD",1728172663273,[[62138.0,2.86127784],[62137.0,0.257495],[62133.0,0.515018],[62131.0,0.04807214],[62130.0,0.07210821]],[[62139.0,0.08402],[62140.0,0.00353568],[62141.0,0.0957],[62143.0,0.0132533],[62144.0,0.24244187]]]
["bitfinex","BTCUSD",1728172663598,[[62138.0,2.76379303],[62137.0,0.257495],[62135.0,0.09748481],[62133.0,0.515018],[62131.0,0.04807214]],[[62139.0,0.08402],[62140.0,0.00353568],[62141.0,0.0957],[62143.0,0.0132533],[62144.0,0.24244187]]]
["bitfinex","BTCUSD",1728172664957,[[62138.0,2.74694767],[62137.0,0.257495],[62135.0,0.09748481],[62133.0,0.515018],[62131.0,0.04807214]],[[62139.0,0.08402],[62140.0,0.00353568],[62141.0,0.0957],[62143.0,0.0132533],[62144.0,0.24244187]]]
["bitfinex","BTCUSD",1728172665179,[[62138.0,2.76383917],[62137.0,0.257495],[62135.0,0.09748481],[62133.0,0.515018],[62131.0,0.04807214]],[[62139.0,0.08402],[62140.0,0.00353568],[62141.0,0.0957],[62143.0,0.0132533],[62144.0,0.24244187]]]
["bitfinex","BTCUSD",1728172666033,[[62138.0,2.76383917],[62137.0,0.287495],[62135.0,0.09748481],[62133.0,0.515018],[62131.0,0.04807214]],[[62139.0,0.08402],[62140.0,0.00353568],[62141.0,0.0957],[62143.0,0.0132533],[62144.0,0.24244187]]]
["bitfinex","BTCUSD",1728172666501,[[62138.0,2.76383917],[62137.0,0.287495],[62135.0,0.09748481],[62133.0,0.515018],[62132.0,0.04807214]],[[62139.0,0.08402],[62140.0,0.00353568],[62141.0,0.0957],[62143.0,0.0132533],[62144.0,0.24244187]]]
["bitfinex","BTCUSD",1728172667157,[[62138.0,2.71880028],[62137.0,0.287495],[62135.0,0.09748481],[62133.0,0.515018],[62132.0,0.04807214]],[[62139.0,0.08402],[62140.0,0.00353568],[62141.0,0.0957],[62143.0,0.0132533],[62144.0,0.24244187]]]
["bitfinex","BTCUSD",1728172667833,[[62138.0,2.7108747],[62137.0,0.287495],[62135.0,0.09748481],[62133.0,0.515018],[62132.0,0.04807214]],[[62139.0,0.08402],[62140.0,0.00353568],[62141.0,0.0957],[62143.0,0.0132533],[62144.0,0.24244187]]]
["bitfinex","BTCUSD",1728172668049,[[62138.0,2.7108747],[62137.0,0.287495],[62133.0,0.515018],[62132.0,0.09748481],[62131.0,0.04807214]],[[62139.0,0.17962],[62140.0,0.00353568],[62143.0,0.0132533],[62144.0,0.24244187],[62151.0,0.04824366]]]
["bitfinex","BTCUSD",1728172668289,[[62138.0,2.67673171],[62137.0,0.287495],[62133.0,0.515018]],[[62139.0,0.17962],[62140.0,0.00353568],[62143.0,0.0132533],[62144.0,0.24244187],[62151.0,0.04824366]]]
["bitfinex","BTCUSD",1728172668290,[[62138.0,2.67673171],[62137.0,0.287495],[62135.0,0.09748481],[62133.0,0.515018],[62130.0,0.04807214]],[[62139.0,0.17962],[62140.0,0.0001],[62143.0,0.01668898],[62144.0,0.24244187],[62151.0,0.17696366]]]
["bitfinex","BTCUSD",1728172668500,[[62138.0,2.71089855],[62137.0,0.29536849],[62135.0,0.09748481],[62133.0,0.515018],[62131.0,0.04807214]],[[62139.0,0.17962],[62140.0,0.0001],[62143.0,0.01668898],[62144.0,0.24244187],[62151.0,0.17696366]]]
["bitfinex","BTCUSD",1728172668501,[[62138.0,2.71089855],[62137.0,0.29536849],[62135.0,0.09748481],[62133.0,0.515018],[62131.0,0.04807214]],[[62139.0,0.17962],[62140.0,0.0001],[62143.0,0.01668898],[62144.0,0.24244187],[62150.0,0.128721]]]
["bitfinex","BTCUSD",1728172669635,[[62138.0,2.71089855],[62137.0,0.29536849],[62135.0,0.09748481],[62133.0,0.515018],[62130.0,0.04807214]],[[62139.0,0.17962],[62140.0,0.0001],[62143.0,0.01668898],[62144.0,0.24244187],[62150.0,0.17696466]]]
["bitfinex","BTCUSD",1728172669850,[[62138.0,2.71089855],[62137.0,0.29536849],[62135.0,0.09748481],[62133.0,0.515018],[62131.0,0.04807214]],[[62139.0,0.17962],[62140.0,0.0001],[62143.0,0.01668898],[62144.0,0.24244187],[62150.0,0.128721]]]
["bitfinex","BTCUSD",1728172670096,[[62138.0,2.71089855],[62137.0,0.29536849],[62135.0,0.09748481],[62133.0,0.515018],[62131.0,0.04807214]],[[62139.0,0.17962],[62140.0,0.0001],[62143.0,0.01668898],[62144.0,0.24244187],[62151.0,0.17696266]]]
["bitfinex","BTCUSD",1728172670284,[[62138.0,2.71089855],[62137.0,0.29536849],[62135.0,0.09748481],[62133.0,0.515018],[62130.0,0.04807214]],[[62139.0,0.17962],[62140.0,0.0001],[62143.0,0.01668898],[62144.0,0.24244187],[62150.0,0.04824366]]]
["bitfinex","BTCUSD",1728172670703,[[62138.0,2.71089855],[62137.0,0.29536849],[62135.0,0.09748481],[62133.0,0.515018],[62131.0,0.04807214]],[[62139.0,0.17962],[62140.0,0.0001],[62143.0,0.01668898],[62144.0,0.24244187],[62150.0,0.04824366]]]
["bitfinex","BTCUSD",1728172671628,[[62138.0,2.69402632],[62137.0,0.29536849],[62135.0,0.09748481],[62133.0,0.515018],[62131.0,0.04807214]],[[62139.0,0.17962],[62140.0,0.0001],[62143.0,0.01668898],[62144.0,0.24244187],[62150.0,0.04824366]]]
["bitfinex","BTCUSD",1728172671831,[[62138.0,2.71094826],[62137.0,0.29536849],[62135.0,0.09748481],[62133.0,0.515018],[62131.0,0.04809417]],[[62139.0,0.17962],[62140.0,0.0001],[62143.0,0.01668898],[62144.0,0.24244187],[62150.0,0.04823445]]]
["bitfinex","BTCUSD",1728172673114,[[62138.0,2.71094826],[62137.0,0.29536849],[62135.0,0.09748481],[62133.0,0.515018],[62131.0,0.04809417]],[[62139.0,0.17962],[62140.0,0.0001],[62143.0,0.01668898],[62144.0,0.24244187],[62151.0,0.17695345]]]
["bitfinex","BTCUSD",1728172673293,[[62138.0,2.71094826],[62137.0,0.29536849],[62135.0,0.09748481],[62133.0,0.515018],[62131.0,0.04809417]],[[62139.0,0.17962],[62140.0,0.0001],[62143.0,0.01668898],[62144.0,0.24244187],[62150.0,0.04823445]]]
["bitfinex","BTCUSD",1728172673729,[[62138.0,2.71094826],[62137.0,0.29536849],[62135.0,0.09748481],[62133.0,0.515018],[62132.0,0.04809417]],[[62139.0,0.17962],[62140.0,0.0001],[62143.0,0.01668898],[62144.0,0.24244187],[62151.0,0.17695345]]]
["bitfinex","BTCUSD",1728172673939,[[62138.0,2.71094826],[62137.0,0.29536849],[62135.0,0.09748481],[62133.0,0.515018],[62131.0,0.04809417]],[[62139.0,0.17962],[62140.0,0.0001],[62143.0,0.01668898],[62144.0,0.24244187],[62150.0,0.04823445]]]
["bitfinex","BTCUSD",1728172674402,[[62138.0,2.71094826],[62137.0,0.29536849],[62135.0,0.09748481],[62133.0,0.515018],[62132.0,0.04809417]],[[62139.0,0.17962],[62140.0,0.0001],[62143.0,0.01668898],[62144.0,0.24244187],[62150.0,0.04823445]]]
["bitfinex","BTCUSD",1728172674607,[[62138.0,2.71094826],[62137.0,0.29536849],[62135.0,0.09748481],[62133.0,0.515018],[62131.0,0.04809417]],[[62139.0,0.17962],[62140.0,0.0001],[62143.0,0.01668898],[62144.0,0.24244187],[62150.0,0.04823445]]]
["bitfinex","BTCUSD",1728172675067,[[62138.0,2.71080983],[62137.0,0.29536849],[62135.0,0.09748481],[62133.0,0.515018],[62131.0,0.04809417]],[[62139.0,0.17962],[62140.0,0.0001],[62143.0,0.01668898],[62144.0,0.24244187],[62150.0,0.04823445]]]
["bitfinex","BTCUSD",1728172675484,[[62138.0,2.71080983],[62137.0,0.29536849],[62135.0,0.09748481],[62133.0,0.515018],[62132.0,0.04809417]],[[62139.0,0.17962],[62140.0,0.0001],[62143.0,0.01668898],[62144.0,0.24244187],[62149.0,0.128723]]]
["bitfinex","BTCUSD",1728172675683,[[62138.0,2.71080983],[62137.0,0.29536849],[62135.0,0.09748481],[62133.0,0.515018],[62131.0,0.04809417]],[[62139.0,0.17962],[62140.0,0.0001],[62143.0,0.01668898],[62144.0,0.24244187],[62151.0,0.20107068]]]
["bitfinex","BTCUSD",1728172675852,[[62138.0,2.71080873],[62137.0,0.29536849],[62135.0,0.09748481],[62133.0,0.515018],[62131.0,0.04809417]],[[62139.0,0.17962],[62140.0,0.0001],[62143.0,0.01668898],[62144.0,0.24244187],[62151.0,0.20107068]]]
["bitfinex","BTCUSD",1728172676235,[[62138.0,2.71080873],[62137.0,0.29536849],[62135.0,0.09748481],[62133.0,0.515018],[62132.0,0.04809417]],[[62139.0,0.17962],[62140.0,0.0001],[62143.0,0.01668898],[62144.0,0.24244187],[62151.0,0.20107068]]]
["bitfinex","BTCUSD",1728172676436,[[62138.0,2.80829354],[62137.0,0.29536849],[62133.0,0.515018],[62131.0,0.04809417],[62122.0,0.74408187]],[[62139.0,0.17962],[62140.0,0.0001],[62143.0,0.01668898],[62144.0,0.24244187],[62149.0,0.04823445]]]
["bitfinex","BTCUSD",1728172676661,[[62138.0,2.80829354],[62137.0,0.29536849],[62133.0,0.515018],[62131.0,0.04810725],[62129.0,0.32968687]],[[62139.0,0.17962],[62140.0,0.0001],[62143.0,0.01668898],[62144.0,0.24244187],[62149.0,0.04824665]]]
["bitfinex","BTCUSD",1728172676898,[[62138.0,2.80829354],[62137.0,0.29536849],[62133.0,0.515018],[62131.0,0.04810725],[62130.0,0.07216087]],[[62139.0,0.17962],[62140.0,0.0001],[62143.0,0.01668898],[62144.0,0.24244187],[62149.0,0.04824665]]]
["bitfinex","BTCUSD",1728172678187,[[62138.0,2.79107311],[62137.0,0.29536849],[62133.0,0.515018],[62131.0,0.04810725],[62130.0,0.07216087]],[[62139.0,0.17962],[62140.0,0.0001],[62143.0,0.01668898],[62144.0,0.24244187],[62149.0,0.04824665]]]
["bitfinex","BTCUSD",1728172678431,[[62138.0,2.80828168],[62137.0,0.29536849],[62133.0,0.515018],[62132.0,0.04810725],[62130.0,0.07216087]],[[62139.0,0.17962],[62140.0,0.0001],[62143.0,0.01668898],[62144.0,0.24244187],[62149.0,0.04824665]]]
["bitfinex","BTCUSD",1728172679073,[[62138.0,2.7910718],[62137.0,0.29536849],[62133.0,0.515018],[62132.0,0.04810725],[62130.0,0.07216087]],[[62139.0,0.17962],[62140.0,0.0001],[62143.0,0.01668898],[62144.0,0.24244187],[62149.0,0.04824665]]]
["bitfinex","BTCUSD",1728172679311,[[62138.0,2.71079092],[62137.0,0.287495],[62133.0,0.515018],[62132.0,0.09748481],[62131.0,0.04810725]],[[62139.0,0.17962],[62140.0,0.0001],[62143.0,0.01668898],[62144.0,0.24244187],[62149.0,0.34827946]]]
["bitfinex","BTCUSD",1728172679531,[[62138.0,2.71079092],[62137.0,0.287495],[62133.0,0.515018],[62132.0,0.09748481],[62131.0,0.04810725]],[[62139.0,0.17962],[62140.0,0.0001],[62143.0,0.01668898],[62144.0,0.24244187],[62148.0,0.04824665]]]
["bitfinex","BTCUSD",1728172680577,[[62138.0,2.71079092],[62137.0,0.287495],[62133.0,0.52296239],[62132.0,0.09748481],[62131.0,0.04810725]],[[62139.0,0.17962],[62140.0,0.0001],[62143.0,0.01668898],[62144.0,0.24244187],[62148.0,0.04824665]]]
["bitfinex","BTCUSD",1728172681049,[[62138.0,2.69351873],[62137.0,0.287495],[62133.0,0.52296239],[62132.0,0.09748481],[62131.0,0.04810725]],[[62139.0,0.17962],[62140.0,0.0001],[62143.0,0.01668898],[62144.0,0.24244187],[62148.0,0.04824665]]]
["bitfinex","BTCUSD",1728172681262,[[62138.0,2.71064062],[62137.0,0.287495],[62133.0,0.52296239],[62132.0,0.09748481],[62131.0,0.04810725]],[[62139.0,0.17962],[62140.0,0.00353568],[62143.0,0.0132533],[62144.0,0.24244187],[62148.0,0.17697165]]]
["bitfinex","BTCUSD",1728172681493,[[62138.0,2.71064062],[62137.0,0.287495],[62133.0,0.52296239],[62132.0,0.14559206],[62129.0,0.3537405]],[[62139.0,0.17962],[62140.0,0.00353568],[62143.0,0.0132533],[62144.0,0.24244187],[62148.0,0.17697165]]]
["bitfinex","BTCUSD",1728172682392,[[62138.0,2.71064062],[62137.0,0.287495],[62135.0,0.09748481],[62133.0,0.52296239],[62132.0,0.04810725]],[[62139.0,0.17962],[62140.0,0.00353568],[62143.0,0.0132533],[62144.0,0.24244187],[62148.0,0.17697165]]]
["bitfinex","BTCUSD",1728172682588,[[62138.0,2.71064062],[62137.0,0.287495],[62133.0,0.515018],[62132.0,0.14559206],[62128.0,0.0904]],[[62139.0,0.17962],[62140.0,0.00353568],[62143.0,0.0132533],[62144.0,0.24244187],[62145.0,0.128731]]]
["bitfinex","BTCUSD",1728172682810,[[62138.0,2.71064062],[62137.0,0.287495],[62133.0,0.515018],[62132.0,0.04810725],[62129.0,0.19369931]],[[62139.0,0.17962],[62140.0,0.00353568],[62143.0,0.0132533],[62144.0,0.24244187],[62149.0,0.42730278]]]
["bitfinex","BTCUSD",1728172683004,[[62138.0,2.71064062],[62137.0,0.287495],[62133.0,0.515018],[62131.0,0.04810725],[62129.0,0.09748481]],[[62139.0,0.17962],[62140.0,0.00353568],[62143.0,0.0132533],[62144.0,0.24244187],[62145.0,0.128731]]]
["bitfinex","BTCUSD",1728172683462,[[62138.0,2.71064062],[62137.0,0.287495],[62133.0,0.515018],[62130.0,0.04810725],[62129.0,0.16964568]],[[62139.0,0.17962],[62140.0,0.00353568],[62143.0,0.0132533],[62144.0,0.24244187],[62145.0,0.128731]]]
["bitfinex","BTCUSD",1728172683686,[[62138.0,2.41870891],[62137.0,0.03],[62133.0,0.257509],[62132.0,0.257513],[62130.0,0.04810725]],[[62139.0,0.17962],[62140.0,0.00353568],[62143.0,0.11073811],[62144.0,0.24244187],[62145.0,0.257464]]]
["bitfinex","BTCUSD",1728172683909,[[62138.0,2.40192189],[62137.0,0.158746],[62133.0,0.257509],[62132.0,0.257513],[62129.0,0.257528]],[[62139.0,0.17962],[62140.0,0.00353568],[62143.0,0.1419893],[62144.0,0.29068852],[62145.0,0.32983397]]]
["bitfinex","BTCUSD",1728172684131,[[62138.0,0.91871361],[62137.0,0.03],[62134.0,0.128752],[62133.0,0.257509],[62129.0,0.257528]],[[62139.0,0.17962],[62140.0,0.00353568],[62142.0,0.35496081],[62143.0,0.0132533],[62144.0,0.29068852]]]
["bitfinex","BTCUSD",1728172684350,[[62138.0,0.91871361],[62137.0,0.03],[62134.0,0.128752],[62133.0,0.257509],[62129.0,0.257528]],[[62139.0,0.308363],[62140.0,0.00353568],[62142.0,0.40320746],[62143.0,0.0132533],[62144.0,0.31481184]]]
["bitfinex","BTCUSD",1728172684591,[[62138.0,2.40192189],[62137.0,0.03],[62134.0,0.128752],[62133.0,0.257509],[62129.0,0.257528]],[[62139.0,0.308363],[62140.0,0.00353568],[62142.0,0.40320746],[62143.0,0.08562327],[62144.0,0.24244187]]]
["bitfinex","BTCUSD",1728172684792,[[62138.0,2.40092189],[62137.0,0.03],[62134.0,0.128752],[62133.0,0.257509],[62129.0,0.257528]],[[62139.0,0.308363],[62140.0,0.00353568],[62142.0,0.40320746],[62143.0,0.08562327],[62144.0,0.24244187]]]
["bitfinex","BTCUSD",1728172685230,[[62138.0,2.40092189],[62137.0,0.03],[62135.0,0.128751],[62133.0,0.257509],[62129.0,0.257528]],[[62139.0,0.17962],[62140.0,0.13227768],[62142.0,0.40320746],[62143.0,0.08562327],[62144.0,0.24244187]]]
["bitfinex","BTCUSD",1728172685441,[[62138.0,2.39992189],[62137.0,0.03],[62135.0,0.128751],[62133.0,0.257509],[62129.0,0.257528]],[[62139.0,0.17962],[62140.0,0.13227768],[62142.0,0.40320746],[62143.0,0.0132533],[62144.0,0.31481184]]]
["bitfinex","BTCUSD",1728172685865,[[62138.0,2.41392189],[62137.0,0.03],[62135.0,0.128751],[62133.0,0.257509],[62129.0,0.257528]],[[62139.0,0.17962],[62140.0,0.13227768],[62142.0,0.40320746],[62143.0,0.0132533],[62144.0,0.31481184]]]
["bitfinex","BTCUSD",1728172686078,[[62138.0,2.42792189],[62137.0,0.03],[62133.0,0.257509],[62129.0,0.257528],[61999.0,0.77887039]],[[62139.0,0.18062],[62140.0,0.13227768],[62142.0,0.40320746],[62143.0,0.0132533],[62144.0,0.31481184]]]
["bitfinex","BTCUSD",1728172686242,[[62138.0,2.42792189],[62137.0,0.03],[62136.0,0.128749],[62133.0,0.257509],[62129.0,0.257528]],[[62139.0,0.18062],[62140.0,0.13227768],[62142.0,0.40320746],[62143.0,0.0132533],[62144.0,0.31481184]]]
["bitfinex","BTCUSD",1728172687165,[[62138.0,2.4108],[62137.0,0.03],[62136.0,0.128749],[62133.0,0.257509],[62129.0,0.257528]],[[62139.0,0.18062],[62140.0,0.13227768],[62142.0,0.40320746],[62143.0,0.0132533],[62144.0,0.31481184]]]
["bitfinex","BTCUSD",1728172687343,[[62138.0,2.42810468],[62137.0,0.03],[62136.0,0.128749],[62133.0,0.257509],[62129.0,0.257528]],[[62139.0,0.18062],[62140.0,0.13227768],[62142.0,0.35496081],[62143.0,0.06150637],[62144.0,0.31482148]]]
["bitfinex","BTCUSD",1728172687770,[[62138.0,2.42810468],[62137.0,0.03],[62136.0,0.128749],[62133.0,0.257509],[62129.0,0.257528]],[[62139.0,0.18062],[62140.0,0.00353568],[62142.0,0.35496081],[62143.0,0.06150637],[62144.0,0.31482148]]]
["bitfinex","BTCUSD",1728172687978,[[62138.0,2.42810468],[62137.0,0.03],[62136.0,0.128749],[62133.0,0.257509],[62132.0,0.257514]],[[62139.0,0.18062],[62140.0,0.00353568],[62142.0,0.48369981],[62143.0,0.06150637],[62144.0,0.31482148]]]
["bitfinex","BTCUSD",1728172688428,[[62138.0,2.42810468],[62137.0,0.03],[62136.0,0.128749],[62133.0,0.257509],[62132.0,0.257514]],[[62139.0,0.18062],[62140.0,0.00353568],[62142.0,0.48369981],[62143.0,0.06150637],[62144.0,0.24244187]]]
["bitfinex","BTCUSD",1728172688611,[[62138.0,2.42810468],[62137.0,0.03],[62136.0,0.128749],[62133.0,0.257509],[62132.0,0.257514]],[[62139.0,0.18062],[62140.0,0.00353568],[62142.0,0.386215],[62143.0,0.06150637],[62144.0,0.24244187]]]
["bitfinex","BTCUSD",1728172689302,[[62138.0,2.4108],[62137.0,0.03],[62136.0,0.128749],[62133.0,0.257509],[62132.0,0.257514]],[[62139.0,0.18062],[62140.0,0.00353568],[62142.0,0.386215],[62143.0,0.06150637],[62144.0,0.24244187]]]
["bitfinex","BTCUSD",1728172689784,[[62138.0,2.4108],[62137.0,0.03],[62136.0,0.128749],[62133.0,0.257509],[62132.0,0.257514]],[[62139.0,0.18062],[62140.0,0.00353568],[62141.0,0.128739],[62142.0,0.257476],[62143.0,0.0614915]]]
["bitfinex","BTCUSD",1728172690391,[[62138.0,2.4108],[62137.0,0.03],[62133.0,0.257509],[62132.0,0.257514],[62121.0,0.00164]],[[62139.0,0.18062],[62140.0,0.00353568],[62141.0,0.128739],[62143.0,0.0132533],[62144.0,0.29068007]]]
["bitfinex","BTCUSD",1728172690611,[[62138.0,2.4108],[62137.0,0.158747],[62133.0,0.257509],[62132.0,0.257514],[62121.0,0.00164]],[[62139.0,0.18062],[62140.0,0.00353568],[62141.0,0.128739],[62143.0,0.0132533],[62144.0,0.29068007]]]
["bitfinex","BTCUSD",1728172691065,[[62138.0,2.4108],[62137.0,0.158747],[62133.0,0.257509],[62132.0,0.257514],[62129.0,0.35501281]],[[62139.0,0.18062],[62140.0,0.00353568],[62141.0,0.128739],[62143.0,0.0132533],[62144.0,0.29068007]]]
["bitfinex","BTCUSD",1728172694382,[[62138.0,2.4108],[62137.0,0.158747],[62133.0,0.257509],[62132.0,0.257514],[62129.0,0.35501281]],[[62139.0,0.18062],[62140.0,0.00353568],[62141.0,0.128739],[62143.0,0.0132533],[62144.0,0.29066864]]]
["bitfinex","BTCUSD",1728172694598,[[62138.0,2.4108],[62137.0,0.128747],[62133.0,0.257509],[62132.0,0.257514],[62129.0,0.35501281]],[[62139.0,0.18062],[62140.0,0.00353568],[62141.0,0.128739],[62143.0,0.0132533],[62144.0,0.29066864]]]
["bitfinex","BTCUSD",1728172695069,[[62138.0,2.4108],[62137.0,0.128747],[62133.0,0.257509],[62132.0,0.257514],[62129.0,0.35501281]],[[62139.0,0.18062],[62140.0,0.00353568],[62141.0,0.128739],[62143.0,0.0132533],[62144.0,0.29066673]]]
["bitfinex","BTCUSD",1728172695462,[[62138.0,2.4108],[62133.0,0.257509],[62129.0,0.35501281],[61459.0,0.16112235],[61457.0,0.13478672]],[[62139.0,0.18062],[62140.0,0.00353568],[62143.0,0.0132533],[62144.0,0.04822486],[62146.0,0.0739773]]]
["bitfinex","BTCUSD",1728172695671,[[62138.0,2.539545],[62137.0,0.257495],[62133.0,0.257509],[62129.0,0.35501281],[62096.0,0.04962819]],[[62139.0,0.18062],[62140.0,0.00353568],[62143.0,0.0132533],[62144.0,0.17695886],[62146.0,0.0739773]]]
["bitfinex","BTCUSD",1728172695882,[[62138.0,2.539545],[62137.0,0.257495],[62133.0,0.257509],[62129.0,0.35501281],[62096.0,0.10153379]],[[62139.0,0.18062],[62140.0,0.00353568],[62143.0,0.1419883],[62144.0,0.04822486],[62146.0,0.0739773]]]
["bitfinex","BTCUSD",1728172697430,[[62138.0,2.539545],[62137.0,0.257495],[62133.0,0.257509],[62129.0,0.35501281],[62122.0,0.32418481]],[[62139.0,0.18062],[62140.0,0.00353568],[62143.0,0.1419883],[62145.0,0.04822486],[62146.0,0.0739773]]]
["bitfinex","BTCUSD",1728172697663,[[62138.0,2.55683798],[62137.0,0.257495],[62133.0,0.257509],[62129.0,0.35501281],[62124.0,0.04809674]],[[62139.0,0.18062],[62140.0,0.00353568],[62143.0,0.1419883],[62145.0,0.04822486],[62146.0,0.00164]]]
["bitfinex","BTCUSD",1728172697882,[[62138.0,2.55683798],[62137.0,0.257495],[62133.0,0.257509],[62129.0,0.35501281],[62124.0,0.04809674]],[[62139.0,0.18062],[62140.0,0.00353568],[62143.0,0.1419883],[62146.0,0.04986486],[62148.0,0.49989287]]]
["bitfinex","BTCUSD",1728172698332,[[62138.0,2.55683798],[62137.0,0.257495],[62133.0,0.257509],[62130.0,0.00791986],[62129.0,0.35501281]],[[62139.0,0.18062],[62140.0,0.00353568],[62143.0,0.1419883],[62146.0,0.04986486],[62148.0,0.49989287]]]
["bitfinex","BTCUSD",1728172699001,[[62138.0,2.55683798],[62137.0,0.257495],[62133.0,0.257509],[62130.0,0.00791986],[62129.0,0.35501281]],[[62139.0,0.18062],[62140.0,0.00353568],[62143.0,0.1419883],[62145.0,0.04822486],[62146.0,0.00164]]]
["bitfinex","BTCUSD",1728172699453,[[62138.0,2.55683798],[62137.0,0.257495],[62133.0,0.257509],[62130.0,0.00791986],[62129.0,0.35501281]],[[62139.0,0.18062],[62140.0,0.00353568],[62143.0,0.1419883],[62146.0,0.04986486],[62148.0,0.49989287]]]
["bitfinex","BTCUSD",1728172699678,[[62138.0,2.55683798],[62137.0,0.257495],[62133.0,0.257509],[62130.0,0.00791986],[62129.0,0.35501281]],[[62139.0,0.18062],[62140.0,0.00353568],[62143.0,0.0132533],[62146.0,0.04986486],[62148.0,0.24244187]]]
["bitfinex","BTCUSD",1728172699928,[[62138.0,2.55683798],[62137.0,0.257495],[62133.0,0.257509],[62130.0,0.00791986],[62129.0,0.35501281]],[[62139.0,0.18062],[62140.0,0.00353568],[62142.0,0.128738],[62143.0,0.0132533],[62144.0,0.257468]]]
["bitfinex","BTCUSD",1728172704565,[[62138.0,2.55683798],[62137.0,0.257495],[62133.0,0.257509],[62130.0,0.00791986],[62129.0,0.35501281]],[[62139.0,0.18062],[62140.0,0.00353568],[62142.0,0.128738],[62143.0,0.0132533],[62144.0,0.30568922]]]
["bitfinex","BTCUSD",1728172704783,[[62138.0,2.55683798],[62137.0,0.257495],[62133.0,0.257509],[62130.0,0.00791986],[62129.0,0.257528]],[[62139.0,0.18062],[62140.0,0.00353568],[62142.0,0.128738],[62143.0,0.0132533],[62144.0,0.257468]]]
["bitfinex","BTCUSD",1728172705234,[[62138.0,2.55683798],[62137.0,0.257495],[62133.0,0.257509],[62130.0,0.00791986],[62129.0,0.257528]],[[62139.0,0.18062],[62140.0,0.00353568],[62143.0,0.0132533],[62144.0,0.30568922],[62155.0,0.24244187]]]
["bitfinex","BTCUSD",1728172705450,[[62138.0,2.55683798],[62137.0,0.257495],[62133.0,0.257509],[62130.0,0.00791986],[62129.0,0.257528]],[[62139.0,0.18062],[62140.0,0.00353568],[62143.0,0.1419893],[62144.0,0.30568922],[62147.0,0.35389745]]]
["bitfinex","BTCUSD",1728172706296,[[62138.0,2.55683798],[62137.0,0.257495],[62133.0,0.257509],[62130.0,0.09861986],[62129.0,0.257528]],[[62139.0,0.18062],[62140.0,0.00353568],[62143.0,0.1419893],[62144.0,0.30568922],[62147.0,0.35389745]]]
["bitfinex","BTCUSD",1728172706507,[[62138.0,2.55683798],[62137.0,0.257495],[62133.0,0.257509],[62130.0,0.09861986],[62129.0,0.257528]],[[62139.0,0.09782],[62140.0,0.00353568],[62143.0,0.2228893],[62144.0,0.30568922],[62147.0,0.35389745]]]
["bitfinex","BTCUSD",1728172706971,[[62138.0,2.539545],[62137.0,0.257495],[62133.0,0.257509],[62130.0,0.09861986],[62129.0,0.257528]],[[62139.0,0.09782],[62140.0,0.00353568],[62143.0,0.2228893],[62144.0,0.30568922],[62147.0,0.35389745]]]
["bitfinex","BTCUSD",1728172707197,[[62138.0,2.55683544],[62137.0,0.257495],[62133.0,0.257509],[62130.0,0.09861986],[62129.0,0.257528]],[[62139.0,0.09782],[62140.0,0.00353568],[62143.0,0.2228893],[62144.0,0.30568922],[62147.0,0.35389745]]]
["bitfinex","BTCUSD",1728172708740,[[62138.0,2.55683544],[62137.0,0.257495],[62133.0,0.257509],[62130.0,0.09861986],[62129.0,0.257528]],[[62139.0,0.09782],[62140.0,0.00353568],[62143.0,0.2228893],[62144.0,0.30568922],[62145.0,0.07233184]]]
["bitfinex","BTCUSD",1728172708994,[[62138.0,2.55683544],[62137.0,0.257495],[62133.0,0.257509],[62130.0,0.09861986],[62129.0,0.257528]],[[62139.0,0.09782],[62140.0,0.00353568],[62143.0,0.2228893],[62144.0,0.30568922],[62146.0,0.07397184]]]
["bitfinex","BTCUSD",1728172709203,[[62138.0,2.5737133],[62137.0,0.257495],[62133.0,0.257509],[62130.0,0.09861986],[62129.0,0.257528]],[[62139.0,0.09782],[62140.0,0.00353568],[62143.0,0.2228893],[62144.0,0.30570374],[62146.0,0.07399362]]]
["bitfinex","BTCUSD",1728172709417,[[62138.0,2.5737133],[62137.0,0.257495],[62133.0,0.257509],[62130.0,0.09861986],[62129.0,0.257528]],[[62139.0,0.09782],[62140.0,0.00353568],[62143.0,0.2228893],[62144.0,0.30570374],[62145.0,0.07235362]]]
["bitfinex","BTCUSD",1728172709621,[[62138.0,2.5737133],[62137.0,0.257495],[62133.0,0.257509],[62130.0,0.09861986],[62129.0,0.257528]],[[62139.0,0.09782],[62140.0,0.00353568],[62143.0,0.0941533],[62144.0,0.30570374],[62145.0,0.07235362]]]
["bitfinex","BTCUSD",1728172709835,[[62138.0,2.55683544],[62137.0,0.257495],[62133.0,0.257509],[62130.0,0.09861986],[62129.0,0.257528]],[[62139.0,0.09782],[62140.0,0.00353568],[62142.0,0.128737],[62143.0,0.0941533],[62144.0,0.30570374]]]
["bitfinex","BTCUSD",1728172710051,[[62138.0,2.57371363],[62137.0,0.257495],[62133.0,0.257509],[62130.0,0.09861986],[62129.0,0.257528]],[[62139.0,0.09782],[62140.0,0.00353568],[62142.0,0.128737],[62143.0,0.0941533],[62144.0,0.30570374]]]
["bitfinex","BTCUSD",1728172710302,[[62138.0,2.539545],[62137.0,0.257495],[62133.0,0.257509],[62130.0,0.09861986],[62129.0,0.257528]],[[62139.0,0.09782],[62140.0,0.00353568],[62142.0,0.128737],[62143.0,0.0941533],[62144.0,0.30570374]]]
["bitfinex","BTCUSD",1728172710523,[[62138.0,2.57371529],[62137.0,0.257495],[62133.0,0.257509],[62130.0,0.09861986],[62129.0,0.257528]],[[62139.0,0.09782],[62140.0,0.00353568],[62142.0,0.128737],[62143.0,0.0941533],[62144.0,0.30570374]]]
["bitfinex","BTCUSD",1728172712502,[[62138.0,2.57371529],[62137.0,0.257495],[62133.0,0.257509],[62130.0,0.09861986],[62129.0,0.257528]],[[62139.0,0.09782],[62140.0,0.00353568],[62142.0,0.128737],[62143.0,0.14238904],[62144.0,0.257468]]]
["bitfinex","BTCUSD",1728172712730,[[62138.0,2.57371529],[62137.0,0.257495],[62133.0,0.257509],[62130.0,0.09861986],[62129.0,0.257528]],[[62139.0,0.09782],[62140.0,0.00353568],[62142.0,0.128737],[62143.0,0.0941533],[62144.0,0.30570374]]]
["bitfinex","BTCUSD",1728172712953,[[62138.0,2.57371529],[62137.0,0.257495],[62133.0,0.257509],[62130.0,0.09861986],[62129.0,0.257528]],[[62139.0,0.00222],[62140.0,0.00353568],[62142.0,0.128737],[62143.0,0.0941533],[62144.0,0.30570374]]]
["bitfinex","BTCUSD",1728172713160,[[62138.0,2.57371529],[62137.0,0.257495],[62133.0,0.257509],[62130.0,0.09861986],[62129.0,0.257528]],[[62139.0,0.00222],[62140.0,0.00353568],[62142.0,0.128737],[62143.0,0.24138904],[62144.0,0.257468]]]
["bitfinex","BTCUSD",1728172713579,[[62138.0,2.539545],[62137.0,0.257495],[62133.0,0.257509],[62130.0,0.09861986],[62129.0,0.257528]],[[62139.0,0.00222],[62140.0,0.00353568],[62142.0,0.128737],[62143.0,0.24138904],[62144.0,0.257468]]]
["bitfinex","BTCUSD",1728172713781,[[62138.0,2.57371831],[62137.0,0.257495],[62133.0,0.257509],[62130.0,0.09861986],[62129.0,0.257528]],[[62139.0,0.00222],[62140.0,0.00353568],[62142.0,0.128737],[62143.0,0.24138904],[62144.0,0.257468]]]
["bitfinex","BTCUSD",1728172717090,[[62138.0,2.57372802],[62137.0,0.257495],[62133.0,0.257509],[62130.0,0.09861986],[62129.0,0.257528]],[[62139.0,0.00222],[62140.0,0.00353568],[62142.0,0.128737],[62143.0,0.24138904],[62144.0,0.257468]]]
["bitfinex","BTCUSD",1728172717298,[[62138.0,2.57372802],[62137.0,0.257495],[62133.0,0.257509],[62130.0,0.09861986],[62129.0,0.257528]],[[62139.0,0.00222],[62140.0,0.00353568],[62142.0,0.128737],[62143.0,0.24138904],[62144.0,0.32982162]]]
["bitfinex","BTCUSD",1728172717714,[[62138.0,2.57372802],[62137.0,0.257495],[62133.0,0.257509],[62130.0,0.09861986],[62129.0,0.257528]],[[62139.0,0.00222],[62140.0,0.00353568],[62143.0,0.24138904],[62144.0,0.07235362],[62156.0,0.4762]]]
["bitfinex","BTCUSD",1728172717962,[[62138.0,2.57372802],[62137.0,0.257495],[62133.0,0.257509],[62130.0,0.09861986],[62129.0,0.257528]],[[62139.0,0.00222],[62140.0,0.00353568],[62143.0,0.24138904],[62144.0,0.07235362],[62149.0,0.257447]]]
["bitfinex","BTCUSD",1728172718173,[[62138.0,2.57372802],[62137.0,0.257495],[62133.0,0.257509],[62130.0,0.09861986],[62129.0,0.257528]],[[62139.0,0.00222],[62140.0,0.00353568],[62143.0,0.37012604],[62144.0,0.07235362],[62149.0,0.257447]]]
["bitfinex","BTCUSD",1728172718386,[[62138.0,2.57372802],[62137.0,0.257495],[62133.0,0.257509],[62130.0,0.09861986],[62129.0,0.257528]],[[62139.0,0.00222],[62140.0,0.00353568],[62143.0,0.37012604],[62144.0,0.07235362],[62147.0,0.37804437]]]
["bitfinex","BTCUSD",1728172718822,[[62138.0,2.57372802],[62137.0,0.257495],[62133.0,0.257509],[62130.0,0.09861986],[62129.0,0.257528]],[[62139.0,0.00222],[62140.0,0.00353568],[62143.0,0.37012604],[62144.0,0.07235362],[62147.0,0.257455]]]
["bitfinex","BTCUSD",1728172719536,[[62138.0,2.57372802],[62137.0,0.257495],[62133.0,0.257509],[62130.0,0.09861986],[62129.0,0.257528]],[[62139.0,0.00222],[62140.0,0.00353568],[62143.0,0.37012604],[62144.0,0.07235362],[62147.0,0.37804437]]]
["bitfinex","BTCUSD",1728172720005,[[62138.0,2.57372802],[62137.0,0.257495],[62133.0,0.257509],[62130.0,0.09861986],[62129.0,0.257528]],[[62139.0,0.00222],[62140.0,0.00353568],[62142.0,0.128737],[62143.0,0.24138904],[62144.0,0.07235362]]]
["bitfinex","BTCUSD",1728172720230,[[62138.0,2.42768312],[62133.0,0.257509],[62132.0,0.257513],[62130.0,0.0907],[62129.0,0.257528]],[[62139.0,0.00222],[62140.0,0.00353568],[62142.0,0.128737],[62143.0,0.24138904],[62144.0,0.32982162]]]
["bitfinex","BTCUSD",1728172720435,[[62138.0,2.44497201],[62137.0,0.128747],[62133.0,0.257509],[62132.0,0.257513],[62130.0,0.0907]],[[62139.0,0.00222],[62140.0,0.00353568],[62142.0,0.17697274],[62143.0,0.1931533],[62144.0,0.32982162]]]
["bitfinex","BTCUSD",1728172721909,[[62138.0,2.57371701],[62133.0,0.257509],[62132.0,0.257513],[62130.0,0.0907],[62129.0,0.26542612]],[[62139.0,0.00222],[62140.0,0.00353568],[62142.0,0.17697274],[62143.0,0.1931533],[62144.0,0.32982162]]]
["bitfinex","BTCUSD",1728172723441,[[62138.0,2.57371701],[62133.0,0.257509],[62132.0,0.257513],[62130.0,0.0907],[62129.0,0.26542612]],[[62139.0,0.00222],[62140.0,0.00353568],[62142.0,0.17697274],[62143.0,0.26550692],[62144.0,0.257468]]]
["bitfinex","BTCUSD",1728172723679,[[62138.0,2.57371011],[62133.0,0.257509],[62132.0,0.257513],[62130.0,0.0907],[62129.0,0.26542612]],[[62139.0,0.00222],[62140.0,0.00353568],[62142.0,0.17697274],[62143.0,0.26550692],[62144.0,0.257468]]]
["bitfinex","BTCUSD",1728172724077,[[62138.0,2.44496511],[62133.0,0.257509],[62132.0,0.257513],[62130.0,0.0907],[62129.0,0.26542612]],[[62139.0,0.00222],[62140.0,0.00353568],[62142.0,0.17697274],[62143.0,0.26550692],[62144.0,0.257468]]]
["bitfinex","BTCUSD",1728172724371,[[62138.0,2.44496511],[62137.0,0.128747],[62133.0,0.257509],[62132.0,0.257513],[62130.0,0.0907]],[[62139.0,0.00222],[62140.0,0.00353568],[62142.0,0.17697274],[62143.0,0.26550692],[62144.0,0.257468]]]
["bitfinex","BTCUSD",1728172724831,[[62138.0,2.44496511],[62137.0,0.128747],[62133.0,0.257509],[62132.0,0.257513],[62130.0,0.0907]],[[62139.0,0.00222],[62140.0,0.00353568],[62141.0,0.04823574],[62142.0,0.128737],[62143.0,0.26550692]]]
["bitfinex","BTCUSD",1728172725455,[[62138.0,2.44496511],[62133.0,0.257509],[62132.0,0.257513],[62130.0,0.0907]],[[62139.0,0.00222],[62140.0,0.00353568],[62141.0,0.04823574],[62142.0,0.128737],[62143.0,0.26550692]]]
["bitfinex","BTCUSD",1728172725456,[[62138.0,2.57371011],[62133.0,0.257509],[62132.0,0.257513],[62130.0,0.0907],[62112.0,0.31300488]],[[62139.0,0.00222],[62140.0,0.00353568],[62141.0,0.04823574],[62142.0,0.128737],[62143.0,0.26550692]]]
["bitfinex","BTCUSD",1728172725674,[[62138.0,2.57371011],[62136.0,0.257498],[62133.0,0.257509],[62130.0,0.0907],[62128.0,0.12408575]],[[62139.0,0.00222],[62140.0,0.00353568],[62142.0,0.17697274],[62143.0,0.26550692],[62144.0,0.257468]]]
["bitfinex","BTCUSD",1728172727570,[[62138.0,2.57371011],[62136.0,0.257498],[62133.0,0.257509],[62130.0,0.0907],[62128.0,0.12408575]],[[62139.0,0.00222],[62140.0,0.00353568],[62141.0,0.04823574],[62142.0,0.128737],[62143.0,0.26550692]]]
["bitfinex","BTCUSD",1728172727694,[[62138.0,2.57371011],[62136.0,0.257498],[62133.0,0.257509],[62130.0,0.0907],[62128.0,0.12408575]],[[62139.0,0.00222],[62140.0,0.00353568],[62142.0,0.17697274],[62143.0,0.26550692],[62221.0,1.16057544]]]
["bitfinex","BTCUSD",1728172727893,[[62138.0,2.57371011],[62136.0,0.257498],[62133.0,0.257509],[62130.0,0.0907],[62128.0,0.12408575]],[[62139.0,0.00222],[62140.0,0.00353568],[62142.0,0.17697274],[62143.0,0.26550692],[62222.0,1.16057544]]]
["bitfinex","BTCUSD",1728172728117,[[62138.0,2.57371011],[62136.0,0.257498],[62133.0,0.257509],[62130.0,0.0907],[62128.0,0.12408575]],[[62139.0,0.00222],[62140.0,0.00353568],[62142.0,0.17697274],[62143.0,0.26550692],[62221.0,1.16057521]]]
["bitfinex","BTCUSD",1728172728328,[[62138.0,2.57371011],[62136.0,0.257498],[62133.0,0.257509],[62130.0,0.0907],[62129.0,0.31351187]],[[62139.0,0.00222],[62140.0,0.00353568],[62141.0,0.04823574],[62142.0,0.128737],[62143.0,0.26550692]]]
["bitfinex","BTCUSD",1728172728531,[[62138.0,2.57371011],[62136.0,0.257498],[62133.0,0.257509],[62130.0,0.0907],[62129.0,0.31358584]],[[62139.0,0.00222],[62140.0,0.00353568],[62141.0,0.04829696],[62142.0,0.128737],[62143.0,0.26559874]]]
["bitfinex","BTCUSD",1728172729486,[[62138.0,2.57371011],[62136.0,0.257498],[62133.0,0.257509],[62130.0,0.0907],[62129.0,0.31358584]],[[62139.0,0.00222],[62140.0,0.05183264],[62142.0,0.20118244],[62143.0,0.1931533],[62145.0,0.1207424]]]
["bitfinex","BTCUSD",1728172731356,[[62138.0,2.57371011],[62136.0,0.257498],[62134.0,0.1718],[62133.0,0.257509],[62129.0,0.31358584]],[[62139.0,0.00222],[62140.0,0.05183264],[62142.0,0.20118244],[62143.0,0.1122533],[62145.0,0.1207424]]]
["bitfinex","BTCUSD",1728172731559,[[62138.0,2.57371011],[62136.0,0.257498],[62134.0,0.1718],[62133.0,0.257509],[62129.0,0.31358584]],[[62139.0,0.00222],[62140.0,0.05183264],[62142.0,0.20118244],[62143.0,0.20884722],[62144.0,0.257468]]]
["bitfinex","BTCUSD",1728172731985,[[62138.0,2.57371011],[62136.0,0.257498],[62134.0,0.1718],[62133.0,0.257509],[62129.0,0.31358584]],[[62139.0,0.00222],[62140.0,0.05183264],[62142.0,0.20118244],[62143.0,0.1122533],[62144.0,0.35406192]]]
["bitfinex","BTCUSD",1728172733365,[[62138.0,2.539545],[62136.0,0.257498],[62134.0,0.1718],[62133.0,0.257509],[62129.0,0.31358584]],[[62139.0,0.00222],[62140.0,0.00353568],[62141.0,0.04829696],[62142.0,0.20118244],[62143.0,0.1122533]]]
["bitfinex","BTCUSD",1728172733587,[[62138.0,2.57372392],[62136.0,0.257498],[62134.0,0.1718],[62133.0,0.257509],[62129.0,0.31360358]],[[62139.0,0.00222],[62140.0,0.05184173],[62142.0,0.20119608],[62143.0,0.1122533],[62144.0,0.35408011]]]
["bitfinex","BTCUSD",1728172734018,[[62138.0,2.57372392],[62136.0,0.257498],[62134.0,0.1718],[62133.0,0.257509],[62129.0,0.26542612]],[[62139.0,0.05052605],[62140.0,0.00353568],[62141.0,0.07245908],[62142.0,0.22534911],[62143.0,0.1122533]]]
["bitfinex","BTCUSD",1728172734370,[[62138.0,2.57372392],[62136.0,0.257498],[62134.0,0.1718],[62133.0,0.257509],[62129.0,0.26542612]],[[62139.0,0.05052605],[62140.0,0.00353568],[62141.0,0.07245908],[62142.0,0.128737],[62143.0,0.20886541]]]
["bitfinex","BTCUSD",1728172734830,[[62138.0,2.44497892],[62133.0,0.257509],[62130.0,0.0924],[62129.0,0.336928],[61972.0,0.42939329]],[[62139.0,0.05052605],[62140.0,0.00353568],[62141.0,0.07245908],[62143.0,0.20886541],[62147.0,0.257455]]]
["bitfinex","BTCUSD",1728172735029,[[62138.0,2.44497892],[62133.0,0.257509],[62130.0,0.0924],[62129.0,0.336928],[62126.0,0.07226619]],[[62139.0,0.05052605],[62140.0,0.00353568],[62143.0,0.20886541],[62147.0,0.257455]]]
["bitfinex","BTCUSD",1728172735030,[[62138.0,2.44497892],[62133.0,0.257509],[62130.0,0.0924],[62129.0,0.336928],[62126.0,0.07226619]],[[62139.0,0.05052605],[62140.0,0.07599476],[62142.0,0.17711211],[62143.0,0.23301843],[62144.0,0.514937]]]
["bitfinex","BTCUSD",1728172735234,[[62138.0,2.42809133],[62133.0,0.257509],[62130.0,0.0924],[62129.0,0.336928],[62126.0,0.07226619]],[[62139.0,0.05052774],[62140.0,0.07599476],[62141.0,0.25748],[62142.0,0.17711211],[62143.0,0.23301843]]]
["bitfinex","BTCUSD",1728172735449,[[62138.0,2.42809133],[62137.0,0.128746],[62134.0,0.02774086],[62133.0,0.257509],[62132.0,0.257514]],[[62139.0,0.05052774],[62140.0,0.07599476],[62141.0,0.25748],[62142.0,0.17711211],[62143.0,0.23301843]]]
["bitfinex","BTCUSD",1728172735450,[[62138.0,2.42809133],[62137.0,0.128746],[62134.0,0.02774086],[62133.0,0.257509],[62132.0,0.257514]],[[62139.0,0.07467908],[62140.0,0.00353568],[62141.0,0.22535211],[62142.0,0.20126513],[62143.0,0.1122533]]]
["bitfinex","BTCUSD",1728172735670,[[62138.0,0.57809133],[62130.0,0.35],[62126.0,0.0924],[62125.0,0.3621425],[62124.0,0.04817746]],[[62139.0,0.34504756],[62140.0,0.12430081],[62141.0,0.82918155],[62143.0,0.0132533],[62145.0,0.14491816]]]
["bitfinex","BTCUSD",1728172735927,[[62138.0,0.5608],[62130.0,0.35],[62129.0,0.128763],[62128.0,0.257532],[62125.0,0.257544]],[[62139.0,0.6976015],[62140.0,0.0001],[62141.0,0.35496581],[62143.0,0.0132533],[62144.0,0.66185416]]]
["bitfinex","BTCUSD",1728172736165,[[62138.0,0.5608],[62131.0,1.74244187],[62130.0,0.35],[62129.0,0.128763],[62128.0,0.257532]],[[62139.0,0.6976015],[62140.0,0.0001],[62141.0,0.35496581],[62143.0,0.0132533],[62144.0,0.65985416]]]
["bitfinex","BTCUSD",1728172736372,[[62138.0,0.5608],[62131.0,1.74244187],[62130.0,0.35],[62129.0,0.128763],[62128.0,0.257532]],[[62139.0,0.57682143],[62140.0,0.0001],[62141.0,0.35496581],[62143.0,0.0132533],[62144.0,0.65985416]]]
["bitfinex","BTCUSD",1728172736597,[[62138.0,0.5608],[62131.0,1.74244187],[62130.0,0.35],[62128.0,0.257532],[62120.0,0.35503126]],[[62139.0,0.57682143],[62140.0,0.0001],[62141.0,0.35496581],[62143.0,0.0132533],[62144.0,0.65985416]]]
["bitfinex","BTCUSD",1728172736798,[[62138.0,0.5608],[62131.0,1.74244187],[62130.0,0.478762],[62128.0,0.257532],[62120.0,0.35503126]],[[62139.0,0.57682143],[62140.0,0.0001],[62141.0,0.35496581],[62143.0,0.0132533],[62144.0,0.65985416]]]
["bitfinex","BTCUSD",1728172737001,[[62138.0,0.5608],[62131.0,1.74244187],[62130.0,0.478762],[62128.0,0.257532],[62120.0,0.35503126]],[[62139.0,0.57682143],[62140.0,0.0001],[62141.0,0.35496581],[62143.0,0.15817146],[62144.0,0.514936]]]
["bitfinex","BTCUSD",1728172737287,[[62138.0,0.5468],[62131.0,1.74244187],[62130.0,0.478762],[62128.0,0.257532],[62120.0,0.35503126]],[[62139.0,0.57582143],[62140.0,0.0001],[62141.0,0.35496581],[62143.0,0.0132533],[62144.0,0.65985416]]]
["bitfinex","BTCUSD",1728172737486,[[62138.0,0.5468],[62131.0,1.74244187],[62130.0,0.128762],[62128.0,0.257532],[62120.0,0.28276507]],[[62139.0,0.69655026],[62140.0,0.0001],[62141.0,0.35496581],[62143.0,0.0132533],[62144.0,0.65985416]]]
["bitfinex","BTCUSD",1728172737703,[[62138.0,0.5398],[62131.0,1.74244187],[62128.0,0.257532],[62127.0,0.35],[62120.0,0.28276507]],[[62139.0,0.86705026],[62140.0,0.0001],[62141.0,0.35496581],[62143.0,0.0132533],[62144.0,0.65985416]]]
["bitfinex","BTCUSD",1728172737930,[[62138.0,0.5528],[62131.0,1.74244187],[62127.0,0.35],[62123.0,0.349949],[62120.0,0.28276507]],[[62139.0,0.69855026],[62140.0,0.0001],[62141.0,0.35496581],[62143.0,0.0132533],[62144.0,0.82935416]]]
["bitfinex","BTCUSD",1728172738123,[[62138.0,0.5528],[62131.0,1.74244187],[62127.0,0.35],[62123.0,0.257549],[62121.0,0.08104]],[[62139.0,0.67782143],[62140.0,0.0001],[62141.0,0.35696581],[62143.0,0.32767146],[62144.0,0.514936]]]
["bitfinex","BTCUSD",1728172738427,[[62138.0,0.5528],[62131.0,1.74244187],[62127.0,0.35],[62123.0,0.257549],[62121.0,0.08104]],[[62139.0,0.67728331],[62140.0,0.0001],[62141.0,0.35496581],[62143.0,0.32763017],[62144.0,0.516936]]]
["bitfinex","BTCUSD",1728172738658,[[62138.0,0.5528],[62131.0,1.74244187],[62128.0,0.128765],[62127.0,0.35],[62123.0,0.257549]],[[62139.0,0.67728331],[62140.0,0.0001],[62141.0,0.35496581],[62143.0,0.1827533],[62144.0,0.65981287]]]
["bitfinex","BTCUSD",1728172738890,[[62138.0,0.5528],[62131.0,1.74244187],[62127.0,0.35],[62114.0,0.12046223],[62111.0,0.09748481]],[[62139.0,0.67728331],[62140.0,0.0001],[62141.0,0.35496581],[62143.0,0.1827533],[62144.0,0.65981287]]]
["bitfinex","BTCUSD",1728172739102,[[62138.0,0.5528],[62131.0,1.74244187],[62127.0,0.35],[62126.0,0.12877],[62123.0,0.257551]],[[62139.0,0.67728331],[62140.0,0.0001],[62141.0,0.35496581],[62143.0,0.32763017],[62144.0,0.514936]]]
["bitfinex","BTCUSD",1728172739327,[[62138.0,0.5528],[62131.0,1.74244187],[62127.0,0.35],[62126.0,0.12877],[62123.0,0.257551]],[[62139.0,0.67928331],[62140.0,0.0001],[62141.0,0.35496581],[62143.0,0.32763017],[62144.0,0.514936]]]
["bitfinex","BTCUSD",1728172739550,[[62138.0,0.5528],[62131.0,1.74244187],[62127.0,0.35],[62126.0,0.12877],[62123.0,0.257551]],[[62139.0,0.79796876],[62140.0,0.0001],[62141.0,0.35696581],[62143.0,0.1827533],[62144.0,0.65981287]]]
["bitfinex","BTCUSD",1728172739767,[[62138.0,0.5528],[62131.0,1.74244187],[62127.0,0.35],[62126.0,0.12877],[62123.0,0.257551]],[[62139.0,0.67728331],[62140.0,0.0001],[62141.0,0.35696581],[62143.0,0.1827533],[62144.0,0.65981287]]]
["bitfinex","BTCUSD",1728172739979,[[62138.0,0.5528],[62131.0,1.74244187],[62127.0,0.35],[62123.0,0.257551],[62115.0,0.346685]],[[62139.0,0.79796878],[62140.0,0.0001],[62141.0,0.35696581],[62143.0,0.1827533],[62144.0,0.65981287]]]
["bitfinex","BTCUSD",1728172740203,[[62138.0,0.5528],[62131.0,1.74244187],[62127.0,0.35],[62123.0,0.257551],[62115.0,0.346685]],[[62139.0,0.86347002],[62140.0,0.0001],[62141.0,0.52646581],[62143.0,0.0132533],[62144.0,0.65981287]]]
["bitfinex","BTCUSD",1728172740418,[[62138.0,0.5528],[62131.0,1.74244187],[62127.0,0.35],[62126.0,0.128768],[62123.0,0.257551]],[[62139.0,0.86347002],[62140.0,0.0001],[62141.0,0.52446581],[62142.0,0.002],[62143.0,0.0132533]]]
["bitfinex","BTCUSD",1728172740657,[[62138.0,0.5528],[62131.0,1.74244187],[62127.0,0.35],[62126.0,0.128768],[62123.0,0.257551]],[[62139.0,0.86347002],[62140.0,0.0001],[62141.0,0.52446581],[62142.0,0.002],[62143.0,0.15813017]]]
["bitfinex","BTCUSD",1728172740873,[[62138.0,0.5528],[62131.0,1.74244187],[62127.0,0.35],[62126.0,0.128768],[62123.0,0.257551]],[[62139.0,0.86347002],[62140.0,0.0001],[62141.0,0.52646581],[62143.0,0.15813017],[62187.0,1.1666496]]]
["bitfinex","BTCUSD",1728172741086,[[62138.0,0.5528],[62131.0,1.74244187],[62127.0,0.35],[62126.0,0.128768],[62123.0,0.257551]],[[62139.0,0.86347002],[62140.0,0.0001],[62141.0,0.52646581],[62143.0,0.15813017],[62187.0,0.24244187]]]
["bitfinex","BTCUSD",1728172741513,[[62138.0,0.5528],[62131.0,1.74244187],[62127.0,0.35],[62126.0,0.128768],[62123.0,0.257551]],[[62139.0,0.98413557],[62140.0,0.0001],[62141.0,0.52446581],[62142.0,0.002],[62143.0,0.0132533]]]
["bitfinex","BTCUSD",1728172741724,[[62138.0,0.5028],[62131.0,0.05],[62127.0,0.35],[62120.0,0.28276507],[62117.0,0.0794]],[[62139.0,0.86521775],[62140.0,0.0001],[62141.0,0.52446581],[62142.0,0.14479866],[62143.0,0.0132533]]]
["bitfinex","BTCUSD",1728172741939,[[62138.0,0.5028],[62132.0,0.24244187],[62131.0,0.05],[62127.0,0.35],[62123.0,0.02794646]],[[62139.0,0.86521775],[62140.0,0.0001],[62141.0,0.66926447],[62143.0,0.0132533],[62146.0,0.1645385]]]
["bitfinex","BTCUSD",1728172742145,[[62138.0,0.5028],[62132.0,0.24244187],[62131.0,0.05],[62127.0,0.35],[62124.0,0.02794646]],[[62139.0,1.03471775],[62140.0,0.0001],[62141.0,0.49976447],[62143.0,0.0132533],[62146.0,0.1645385]]]
["bitfinex","BTCUSD",1728172742383,[[62138.0,0.5028],[62131.0,0.05],[62128.0,1.5],[62127.0,0.35],[62124.0,0.02794646]],[[62139.0,1.03471775],[62140.0,0.14489866],[62141.0,0.35496581],[62143.0,0.0132533],[62146.0,0.1645385]]]
["bitfinex","BTCUSD",1728172742602,[[62138.0,0.5028],[62131.0,0.05],[62129.0,0.24244187],[62128.0,1.5],[62127.0,0.35]],[[62139.0,1.03471775],[62140.0,0.0001],[62141.0,0.49976447],[62143.0,0.0132533],[62146.0,0.1645385]]]
["bitfinex","BTCUSD",1728172743033,[[62138.0,0.5028],[62131.0,0.05],[62129.0,0.24244187],[62127.0,0.35],[62110.0,0.08021012]],[[62139.0,1.03271775],[62140.0,0.14489866],[62141.0,0.35496581],[62143.0,0.0132533],[62145.0,0.1628985]]]
["bitfinex","BTCUSD",1728172743255,[[62138.0,0.4958],[62131.0,0.05],[62129.0,0.24244187],[62127.0,0.35],[62110.0,0.08021012]],[[62139.0,1.03171775],[62140.0,0.14489866],[62141.0,0.35496581],[62143.0,0.0132533],[62145.0,0.1628985]]]
["bitfinex","BTCUSD",1728172743519,[[62138.0,0.4958],[62131.0,0.05],[62129.0,0.24244187],[62127.0,0.35],[62123.0,0.01700271]],[[62139.0,1.03371775],[62140.0,0.0001],[62141.0,0.49976447],[62143.0,0.0132533],[62146.0,0.1645385]]]
["bitfinex","BTCUSD",1728172743733,[[62138.0,0.4958],[62131.0,0.05],[62129.0,0.24244187],[62127.0,0.35],[62109.0,0.30577004]],[[62139.0,1.17651641],[62140.0,0.0001],[62141.0,0.35496581],[62143.0,0.0132533],[62144.0,0.6778345]]]
["bitfinex","BTCUSD",1728172743957,[[62138.0,0.4828],[62131.0,0.05],[62129.0,0.24244187],[62127.0,0.35],[62119.0,0.38635]],[[62139.0,1.17751641],[62140.0,0.0001],[62141.0,0.35496581],[62143.0,0.0132533],[62144.0,0.6778345]]]
["bitfinex","BTCUSD",1728172744176,[[62138.0,0.4828],[62131.0,0.05],[62129.0,0.24244187],[62127.0,0.35],[62121.0,0.13042]],[[62139.0,1.35490831],[62140.0,0.0001],[62141.0,0.35496581],[62143.0,0.0132533],[62144.0,0.6778345]]]
["bitfinex","BTCUSD",1728172744396,[[62138.0,0.4868],[62131.0,0.05],[62129.0,0.24244187],[62127.0,0.35],[62121.0,0.13042]],[[62139.0,1.35490831],[62140.0,0.0001],[62141.0,0.35496581],[62143.0,0.0132533],[62144.0,0.6778345]]]
["bitfinex","BTCUSD",1728172744616,[[62138.0,0.4828],[62131.0,0.05],[62129.0,0.24244187],[62127.0,0.35],[62122.0,0.37285987]],[[62139.0,1.13483214],[62140.0,0.0001],[62141.0,0.35696581],[62143.0,0.0132533],[62144.0,0.6778345]]]
["bitfinex","BTCUSD",1728172744854,[[62138.0,0.4828],[62131.0,0.05],[62129.0,0.24244187],[62127.0,0.35],[62122.0,0.37285987]],[[62139.0,1.13683214],[62140.0,0.0001],[62141.0,0.35696581],[62143.0,0.0132533],[62144.0,0.514936]]]
["bitfinex","BTCUSD",1728172745085,[[62138.0,0.4828],[62131.0,0.05],[62129.0,0.24244187],[62127.0,0.35],[62122.0,0.37285987]],[[62139.0,0.99213319],[62140.0,0.14479895],[62141.0,0.35496581],[62143.0,0.0132533],[62144.0,0.514936]]]
["bitfinex","BTCUSD",1728172745534,[[62138.0,0.4838],[62131.0,0.05],[62129.0,0.24244187],[62127.0,0.35],[62122.0,0.37285987]],[[62139.0,0.99913319],[62140.0,0.14479895],[62141.0,0.35496581],[62143.0,0.0132533],[62144.0,0.514936]]]
["bitfinex","BTCUSD",1728172746578,[[62138.0,0.4838],[62131.0,0.05],[62129.0,0.24244187],[62127.0,0.35],[62122.0,0.37285987]],[[62139.0,0.99913319],[62140.0,0.0001],[62141.0,0.49966476],[62143.0,0.0132533],[62144.0,0.514936]]]
["bitfinex","BTCUSD",1728172747007,[[62138.0,0.4838],[62131.0,0.05],[62129.0,1.74244187],[62127.0,0.35],[62122.0,0.37285987]],[[62139.0,0.99913319],[62140.0,0.0001],[62141.0,0.49966476],[62143.0,0.0132533],[62144.0,0.514936]]]
["bitfinex","BTCUSD",1728172748629,[[62138.0,0.4838],[62131.0,0.05],[62129.0,1.74244187],[62127.0,0.35],[62122.0,0.37285987]],[[62139.0,0.99913319],[62140.0,0.0001],[62141.0,0.35496581],[62142.0,0.14469895],[62143.0,0.0132533]]]
["bitfinex","BTCUSD",1728172749027,[[62138.0,0.4838],[62131.0,0.05],[62129.0,1.74244187],[62127.0,0.35],[62122.0,0.24408187]],[[62139.0,0.99913319],[62140.0,0.0001],[62141.0,0.35496581],[62142.0,0.14469895],[62143.0,0.0132533]]]
["bitfinex","BTCUSD",1728172750081,[[62138.0,0.4838],[62131.0,0.05],[62129.0,0.24244187],[62127.0,0.35],[62122.0,0.24408187]],[[62139.0,0.99913319],[62140.0,0.0001],[62141.0,0.35496581],[62142.0,0.14469895],[62143.0,0.0132533]]]
["bitfinex","BTCUSD",1728172750509,[[62138.0,0.4838],[62131.0,0.05],[62129.0,1.74244187],[62127.0,0.35],[62122.0,0.24408187]],[[62139.0,0.99913319],[62140.0,0.0001],[62141.0,0.35496581],[62142.0,0.14469895],[62143.0,0.0132533]]]
["bitfinex","BTCUSD",1728172750719,[[62138.0,0.4838],[62131.0,0.05],[62129.0,1.74244187],[62127.0,0.35],[62122.0,0.24408187]],[[62139.0,0.99913319],[62140.0,0.0001],[62141.0,0.35496581],[62143.0,0.15795225],[62174.0,2.00601]]]
["bitfinex","BTCUSD",1728172751349,[[62138.0,0.4838],[62131.0,0.05],[62129.0,1.74244187],[62127.0,0.35],[62122.0,0.24408187]],[[62139.0,0.99798148],[62140.0,0.0001],[62141.0,0.35496581],[62143.0,0.15780717],[62148.0,0.40506497]]]
["bitfinex","BTCUSD",1728172753542,[[62138.0,0.4838],[62131.0,0.05],[62129.0,0.24244187],[62127.0,0.35],[62122.0,0.24408187]],[[62139.0,0.99798148],[62140.0,0.0001],[62141.0,0.35496581],[62143.0,0.15780717],[62148.0,0.24244187]]]
["bitfinex","BTCUSD",1728172753998,[[62138.0,0.4838],[62131.0,0.05],[62129.0,1.74244187],[62127.0,0.35],[62122.0,0.24408187]],[[62139.0,1.11840766],[62140.0,0.03905789],[62141.0,0.35496581],[62143.0,0.0132533],[62144.0,0.65948987]]]
["bitfinex","BTCUSD",1728172754184,[[62138.0,0.4838],[62131.0,0.05],[62129.0,1.74244187],[62127.0,0.35],[62122.0,0.24408187]],[[62139.0,1.15736555],[62140.0,0.0001],[62141.0,0.35496581],[62143.0,0.0132533],[62144.0,0.514936]]]
["bitfinex","BTCUSD",1728172754448,[[62138.0,0.4838],[62131.0,0.05],[62129.0,1.74244187],[62127.0,0.35],[62122.0,0.24408187]],[[62139.0,1.11840766],[62140.0,0.0001],[62141.0,0.35496581],[62143.0,0.0132533],[62144.0,0.514936]]]
["bitfinex","BTCUSD",1728172754880,[[62138.0,0.4838],[62131.0,0.05],[62129.0,1.74244187],[62127.0,0.35],[62123.0,0.0955]],[[62139.0,1.11840766],[62140.0,0.0001],[62141.0,0.35496581],[62143.0,0.0132533],[62144.0,0.514936]]]
["bitfinex","BTCUSD",1728172755348,[[62138.0,0.4838],[62131.0,0.05],[62129.0,1.74244187],[62127.0,0.35],[62123.0,0.0955]],[[62139.0,0.99805674],[62140.0,0.12051818],[62141.0,0.35496581],[62143.0,0.0132533],[62144.0,0.514936]]]
["bitfinex","BTCUSD",1728172755761,[[62138.0,0.4838],[62131.0,0.05],[62129.0,1.74244187],[62127.0,0.35],[62123.0,0.0955]],[[62139.0,1.03701463],[62140.0,0.12051818],[62141.0,0.35496581],[62143.0,0.0132533],[62144.0,0.514936]]]
["bitfinex","BTCUSD",1728172756171,[[62138.0,0.4838],[62131.0,0.05],[62129.0,1.74244187],[62127.0,0.35],[62123.0,0.0955]],[[62139.0,1.0370151],[62140.0,0.12051284],[62141.0,0.35496581],[62143.0,0.0132533],[62144.0,0.514936]]]
["bitfinex","BTCUSD",1728172757038,[[62138.0,0.4838],[62131.0,0.05],[62129.0,0.24244187],[62127.0,0.35],[62123.0,0.0955]],[[62139.0,1.0370151],[62140.0,0.12051284],[62141.0,0.35496581],[62143.0,0.0132533],[62144.0,0.514936]]]
["bitfinex","BTCUSD",1728172757490,[[62138.0,0.4838],[62131.0,0.05],[62129.0,1.74244187],[62127.0,0.35],[62123.0,0.0955]],[[62139.0,0.99805721],[62140.0,0.12051284],[62141.0,0.35496581],[62143.0,0.0132533],[62144.0,0.514936]]]
["bitfinex","BTCUSD",1728172759603,[[62138.0,0.4838],[62131.0,0.05],[62129.0,1.74244187],[62127.0,0.35],[62123.0,0.0955]],[[62139.0,1.11847005],[62140.0,0.0001],[62141.0,0.35496581],[62143.0,0.0132533],[62144.0,0.65943141]]]
["bitfinex","BTCUSD",1728172760476,[[62138.0,0.4838],[62131.0,0.05],[62129.0,0.24244187],[62127.0,0.35],[62123.0,0.0955]],[[62139.0,1.11847005],[62140.0,0.0001],[62141.0,0.35496581],[62143.0,0.0132533],[62144.0,0.65943141]]]
["bitfinex","BTCUSD",1728172761117,[[62138.0,0.4838],[62131.0,0.05],[62129.0,1.74244187],[62127.0,0.35],[62123.0,0.0955]],[[62139.0,1.11838742],[62140.0,0.0001],[62141.0,0.35496581],[62143.0,0.0132533],[62144.0,0.65941597]]]
["bitfinex","BTCUSD",1728172761780,[[62138.0,0.4838],[62131.0,0.05],[62129.0,0.24244187],[62127.0,0.35],[62123.0,0.0955]],[[62139.0,1.11838742],[62140.0,0.0001],[62141.0,0.35496581],[62143.0,0.0132533],[62144.0,0.65941597]]]
["bitfinex","BTCUSD",1728172762219,[[62138.0,0.4838],[62131.0,0.05],[62129.0,0.24244187],[62128.0,1.5],[62127.0,0.35]],[[62139.0,1.11838742],[62140.0,0.0001],[62141.0,0.35496581],[62143.0,0.0132533],[62144.0,0.65941597]]]
["bitfinex","BTCUSD",1728172763626,[[62138.0,0.4838],[62131.0,0.05],[62129.0,0.24244187],[62128.0,1.5],[62127.0,0.35]],[[62139.0,0.99798744],[62140.0,0.12049998],[62141.0,0.35496581],[62143.0,0.0132533],[62144.0,0.514936]]]
["bitfinex","BTCUSD",1728172764092,[[62138.0,0.4838],[62131.0,0.05],[62128.0,1.5],[62120.0,0.0955],[62119.0,0.4289]],[[62139.0,1.09055972],[62140.0,0.12049998],[62141.0,0.35496581],[62143.0,0.0132533],[62144.0,0.514936]]]
["bitfinex","BTCUSD",1728172764312,[[62138.0,0.4838],[62131.0,0.05],[62129.0,0.24244187],[62120.0,0.0955],[62119.0,0.4289]],[[62139.0,0.99798744],[62140.0,0.0001],[62141.0,0.35496581],[62143.0,0.0132533],[62144.0,0.65941597]]]
["bitfinex","BTCUSD",1728172764531,[[62138.0,0.4838],[62131.0,0.05],[62129.0,0.24244187],[62120.0,0.0955],[62119.0,0.4289]],[[62139.0,0.99798744],[62140.0,0.0001],[62141.0,0.35496581],[62143.0,0.15773327],[62144.0,0.514936]]]
["bitfinex","BTCUSD",1728172764740,[[62138.0,0.4838],[62131.0,0.05],[62129.0,0.24244187],[62123.0,1.5],[62120.0,0.0955]],[[62139.0,0.99798744],[62140.0,0.0001],[62141.0,0.35496581],[62143.0,0.15773327],[62144.0,0.514936]]]
["bitfinex","BTCUSD",1728172767645,[[62138.0,0.4838],[62131.0,0.05],[62129.0,0.24244187],[62123.0,1.5],[62120.0,0.0955]],[[62139.0,0.99798744],[62140.0,0.0001],[62141.0,0.35496581],[62142.0,0.14447997],[62143.0,0.0132533]]]
["bitfinex","BTCUSD",1728172767850,[[62138.0,0.4838],[62131.0,0.05],[62129.0,0.24244187],[62123.0,1.5],[62120.0,0.0955]],[[62139.0,0.99798744],[62140.0,0.0001],[62141.0,0.49944578],[62143.0,0.0132533],[62146.0,0.16417997]]]
["bitfinex","BTCUSD",1728172768270,[[62138.0,0.4838],[62131.0,0.05],[62129.0,0.24244187],[62123.0,1.5],[62120.0,0.0955]],[[62139.0,1.03694533],[62140.0,0.14457997],[62141.0,0.35496581],[62143.0,0.0132533],[62145.0,0.16253997]]]
["bitfinex","BTCUSD",1728172768477,[[62138.0,0.4828],[62131.0,0.05],[62129.0,0.24244187],[62123.0,1.5],[62120.0,0.0955]],[[62139.0,1.02994533],[62140.0,0.14457997],[62141.0,0.35496581],[62143.0,0.0132533],[62145.0,0.16253997]]]
["bitfinex","BTCUSD",1728172769315,[[62138.0,0.4828],[62129.0,0.24244187],[62123.0,1.55],[62120.0,0.0955],[62115.0,0.37123387]],[[62139.0,1.02794533],[62140.0,0.14457997],[62141.0,0.35496581],[62143.0,0.0132533],[62145.0,0.16253997]]]
["bitfinex","BTCUSD",1728172769554,[[62138.0,0.4828],[62129.0,0.24244187],[62123.0,1.55],[62120.0,0.0955],[62115.0,0.24244187]],[[62139.0,1.02794533],[62140.0,0.14457997],[62141.0,0.35496581],[62143.0,0.0132533],[62145.0,0.16253997]]]
["bitfinex","BTCUSD",1728172769670,[[62138.0,0.4838],[62129.0,0.24244187],[62123.0,1.55],[62120.0,0.0955],[62115.0,0.24244187]],[[62139.0,1.03694533],[62140.0,0.14457997],[62141.0,0.35496581],[62143.0,0.0132533],[62145.0,0.16253997]]]
["bitfinex","BTCUSD",1728172769870,[[62138.0,0.4838],[62129.0,0.24244187],[62123.0,1.55],[62120.0,0.0955],[62115.0,0.24244187]],[[62139.0,1.03494533],[62140.0,0.14457997],[62141.0,0.35496581],[62143.0,0.0132533],[62145.0,0.16253997]]]
["bitfinex","BTCUSD",1728172770376,[[62138.0,0.4828],[62129.0,0.24244187],[62123.0,1.55],[62120.0,0.0955],[62115.0,0.24244187]],[[62139.0,1.1724253],[62140.0,0.0001],[62141.0,0.35496581],[62143.0,0.0132533],[62145.0,0.16253997]]]
["bitfinex","BTCUSD",1728172770585,[[62138.0,0.4838],[62129.0,0.24244187],[62123.0,1.55],[62120.0,0.0955],[62115.0,0.24244187]],[[62139.0,1.03494533],[62140.0,0.14457997],[62141.0,0.35496581],[62143.0,0.0132533],[62145.0,0.16253997]]]
["bitfinex","BTCUSD",1728172770769,[[62138.0,0.4838],[62129.0,0.24244187],[62123.0,1.55],[62120.0,0.0955],[62115.0,0.24244187]],[[62139.0,1.17898607],[62140.0,0.0001],[62141.0,0.35496581],[62143.0,0.0132533],[62145.0,0.16256418]]]
["bitfinex","BTCUSD",1728172770983,[[62138.0,0.4838],[62129.0,0.24244187],[62123.0,1.55],[62120.0,0.0955],[62115.0,0.24244187]],[[62139.0,1.18098607],[62140.0,0.0001],[62141.0,0.35496581],[62143.0,0.0132533],[62144.0,0.67750018]]]
["bitfinex","BTCUSD",1728172771856,[[62138.0,0.4838],[62129.0,0.24244187],[62123.0,0.05],[62120.0,0.0955],[62115.0,0.24244187]],[[62139.0,1.34417278],[62140.0,0.0001],[62141.0,0.35496581],[62143.0,0.0132533],[62144.0,0.67750018]]]
["bitfinex","BTCUSD",1728172772067,[[62138.0,0.4838],[62129.0,0.24244187],[62123.0,0.05],[62120.0,0.0955],[62115.0,0.24244187]],[[62139.0,1.66526798],[62140.0,0.0001],[62141.0,0.35496581],[62143.0,0.0132533],[62144.0,0.67750018]]]
["bitfinex","BTCUSD",1728172772276,[[62138.0,0.4838],[62129.0,0.24244187],[62123.0,0.05],[62122.0,1.74408187],[62120.0,0.0955]],[[62139.0,1.52076649],[62140.0,0.0001],[62141.0,0.35496581],[62143.0,0.17581748],[62144.0,0.514936]]]
["bitfinex","BTCUSD",1728172773672,[[62138.0,0.08940592],[62129.0,0.24244187],[62123.0,0.05],[62122.0,1.74408187],[62120.0,0.0955]],[[62139.0,1.19967129],[62140.0,0.0001],[62141.0,0.35496581],[62143.0,0.15777666],[62144.0,0.514936]]]
["bitfinex","BTCUSD",1728172773890,[[62138.0,0.08940592],[62129.0,0.24244187],[62123.0,0.05],[62122.0,1.74408187],[62118.0,0.0934]],[[62139.0,1.19967129],[62140.0,0.0001],[62141.0,0.35496581],[62142.0,0.14452336],[62143.0,0.0132533]]]
["bitfinex","BTCUSD",1728172774112,[[62138.0,0.08940592],[62129.0,0.24244187],[62123.0,0.05],[62122.0,1.74408187],[62118.0,0.0934]],[[62139.0,3.46171229],[62140.0,0.0001],[62141.0,0.35496581],[62142.0,0.14452336],[62143.0,0.0132533]]]
["bitfinex","BTCUSD",1728172774292,[[62138.0,0.08940592],[62129.0,0.24244187],[62123.0,0.05],[62122.0,1.74408187],[62118.0,0.0934]],[[62139.0,3.37858229],[62140.0,0.0001],[62141.0,0.35496581],[62142.0,0.14452336],[62143.0,0.0132533]]]
["bitfinex","BTCUSD",1728172775199,[[62138.0,0.08940592],[62129.0,0.24244187],[62123.0,0.05],[62122.0,1.74408187],[62118.0,0.0934]],[[62139.0,3.11858229],[62140.0,0.0001],[62141.0,0.35496581],[62142.0,0.14452336],[62143.0,0.0132533]]]
["bitfinex","BTCUSD",1728172775435,[[62138.0,0.08940592],[62129.0,0.24244187],[62123.0,0.05],[62122.0,0.24408187],[62118.0,0.0934]],[[62139.0,3.11858229],[62140.0,0.0001],[62141.0,0.35496581],[62142.0,0.14452336],[62143.0,0.0132533]]]
["bitfinex","BTCUSD",1728172775851,[[62138.0,0.08940592],[62129.0,0.24244187],[62123.0,1.55],[62122.0,0.24408187],[62118.0,0.0934]],[[62139.0,3.11858229],[62140.0,0.0001],[62141.0,0.35496581],[62142.0,0.14452336],[62143.0,0.0132533]]]
["bitfinex","BTCUSD",1728172776057,[[62138.0,0.08940592],[62129.0,0.24244187],[62123.0,1.5],[62122.0,0.24408187],[62118.0,0.0934]],[[62139.0,3.11858229],[62140.0,0.0001],[62141.0,0.35496581],[62142.0,0.14452336],[62143.0,0.0132533]]]
["bitfinex","BTCUSD",1728172776266,[[62138.0,0.08940592],[62129.0,0.24244187],[62123.0,1.5],[62122.0,0.24408187],[62118.0,0.1434]],[[62139.0,3.11858229],[62140.0,0.0001],[62141.0,0.35496581],[62142.0,0.14452336],[62143.0,0.0132533]]]
["bitfinex","BTCUSD",1728172777371,[[62138.0,0.08940592],[62129.0,0.24244187],[62123.0,1.5],[62122.0,0.24408187],[62118.0,0.1434]],[[62139.0,3.11858229],[62140.0,0.0001],[62141.0,0.49948917],[62143.0,0.0132533],[62149.0,0.16256418]]]
["bitfinex","BTCUSD",1728172778034,[[62138.0,0.08940592],[62129.0,0.24244187],[62123.0,1.5],[62122.0,0.24408187],[62118.0,0.0934]],[[62139.0,3.11858229],[62140.0,0.0001],[62141.0,0.49948917],[62143.0,0.0132533],[62149.0,0.16256418]]]
["bitfinex","BTCUSD",1728172778254,[[62129.0,0.24244187],[62123.0,1.5],[62122.0,0.24408187],[62118.0,0.1434],[62111.0,0.128799]],[[62130.0,0.516762],[62131.0,0.33912],[62133.0,0.257515],[62135.0,0.257505],[62139.0,2.90432729]]]
["bitfinex","BTCUSD",1728172778475,[[62129.0,0.24244187],[62123.0,1.5],[62122.0,0.24408187],[62118.0,0.1434],[62109.0,0.128804]],[[62130.0,1.0068105],[62131.0,0.4355128],[62133.0,0.37800601],[62135.0,0.257505],[62138.0,2.00087497]]]
["bitfinex","BTCUSD",1728172778689,[[62123.0,1.5],[62122.0,0.24408187],[62118.0,0.1434],[62109.0,0.128804],[61731.0,80.0]],[[62127.0,0.002],[62128.0,0.1695],[62129.0,0.123],[62130.0,0.7065485],[62131.0,0.1779928]]]
["bitfinex","BTCUSD",1728172778975,[[62123.0,1.5],[62122.0,0.24408187],[62118.0,0.1434],[62109.0,0.128804],[62103.0,0.09748481]],[[62124.0,0.34925881],[62125.0,0.30573828],[62126.0,0.16662239],[62127.0,0.25954],[62128.0,0.24178993]]]
["bitfinex","BTCUSD",1728172779220,[[62123.0,1.5],[62122.0,0.24408187],[62118.0,0.1434],[62109.0,0.128804],[62103.0,0.09748481]],[[62124.0,0.34925881],[62125.0,0.30573828],[62126.0,0.16318671],[62127.0,0.25954],[62128.0,0.24178993]]]
["bitfinex","BTCUSD",1728172779447,[[62123.0,1.5],[62122.0,0.00164],[62118.0,0.1434],[62109.0,0.128804],[62103.0,0.09748481]],[[62124.0,0.39745209],[62125.0,0.257545],[62126.0,0.16318671],[62127.0,0.33182993],[62128.0,0.1695]]]
["bitfinex","BTCUSD",1728172779670,[[62123.0,1.5],[62122.0,0.00164],[62118.0,0.1434],[62110.0,0.128803],[62103.0,0.09748481]],[[62124.0,0.39745209],[62125.0,0.257545],[62126.0,0.16318671],[62127.0,0.33182993],[62128.0,0.1695]]]
["bitfinex","BTCUSD",1728172780109,[[62123.0,1.511],[62122.0,0.00164],[62118.0,0.1434],[62110.0,0.128803],[62103.0,0.09748481]],[[62124.0,0.39745209],[62125.0,0.257545],[62126.0,0.16318671],[62127.0,0.33282993],[62128.0,0.1695]]]
["bitfinex","BTCUSD",1728172780343,[[62123.0,1.5],[62122.0,0.00164],[62118.0,0.1434],[62103.0,0.09748481],[62099.0,0.257652]],[[62124.0,0.5606388],[62125.0,0.259545],[62127.0,0.49932993],[62130.0,0.0935],[62152.0,0.064451]]]
["bitfinex","BTCUSD",1728172780569,[[62123.0,0.021],[62122.0,0.00164],[62118.0,0.1434],[62100.0,0.09912481],[62099.0,0.257652]],[[62124.0,0.51444552],[62125.0,0.259545],[62126.0,0.07228993],[62127.0,0.42704],[62128.0,0.0963928]]]
["bitfinex","BTCUSD",1728172780801,[[62123.0,0.021],[62122.0,0.00164],[62118.0,0.1434],[62115.0,0.31944187],[62109.0,0.01703568]],[[62124.0,0.51444552],[62125.0,0.259545],[62127.0,0.42704],[62128.0,0.0963928]]]
["bitfinex","BTCUSD",1728172780802,[[62123.0,0.021],[62122.0,0.00164],[62118.0,0.1434],[62115.0,0.31944187],[62109.0,0.01703568]],[[62124.0,0.51444552],[62125.0,0.33183493],[62127.0,0.42704],[62128.0,0.0963928],[62130.0,0.21399101]]]
["bitfinex","BTCUSD",1728172781022,[[62123.0,0.013],[62122.0,0.00164],[62119.0,1.5],[62118.0,0.1434],[62115.0,0.31944187]],[[62124.0,0.51444552],[62125.0,0.33183493],[62127.0,0.42704],[62128.0,0.0963928],[62130.0,0.21399101]]]
["bitfinex","BTCUSD",1728172781257,[[62123.0,0.013],[62122.0,0.00164],[62119.0,1.5],[62118.0,0.1434],[62115.0,0.31944187]],[[62124.0,0.51544552],[62125.0,0.32983493],[62127.0,0.42704],[62128.0,0.0963928],[62130.0,0.21399101]]]
["bitfinex","BTCUSD",1728172781487,[[62123.0,0.013],[62122.0,0.00164],[62119.0,1.5],[62118.0,0.1434],[62115.0,0.31944187]],[[62124.0,0.6323224],[62125.0,0.32983493],[62127.0,0.5234328],[62130.0,0.21399101],[62138.0,0.4264512]]]
["bitfinex","BTCUSD",1728172781698,[[62123.0,0.013],[62122.0,0.00164],[62119.0,1.5],[62118.0,0.1434],[62115.0,0.31944187]],[[62124.0,0.51544552],[62125.0,0.32983493],[62127.0,0.5234328],[62130.0,0.21399101],[62138.0,0.4264512]]]
["bitfinex","BTCUSD",1728172781917,[[62123.0,0.013],[62122.0,0.00164],[62119.0,1.5],[62118.0,0.1434],[62115.0,0.31944187]],[[62124.0,0.68494552],[62125.0,0.32983493],[62127.0,0.3539328],[62130.0,0.21399101],[62138.0,0.4264512]]]
["bitfinex","BTCUSD",1728172782145,[[62122.0,0.00164],[62118.0,0.05],[62115.0,0.41284187],[62105.0,0.257625],[62100.0,0.09912481]],[[62124.0,0.68494552],[62125.0,0.32983493],[62127.0,0.3539328],[62130.0,0.21399101],[62138.0,0.4264512]]]
["bitfinex","BTCUSD",1728172782146,[[62122.0,0.00164],[62118.0,0.05],[62115.0,0.41284187],[62105.0,0.257625],[62100.0,0.09912481]],[[62123.0,0.251776],[62124.0,0.88601045],[62125.0,0.257545],[62127.0,0.3539328],[62129.0,0.12049101]]]
["bitfinex","BTCUSD",1728172782361,[[62122.0,0.00164],[62118.0,0.05],[62115.0,0.41284187],[62105.0,0.257625],[62100.0,0.09912481]],[[62123.0,0.41839839],[62124.0,0.59882374],[62125.0,0.257545],[62127.0,0.3539328],[62129.0,0.12049101]]]
["bitfinex","BTCUSD",1728172782579,[[62122.0,0.00164],[62118.0,1.55],[62115.0,0.41284187],[62105.0,0.257625],[62100.0,0.09912481]],[[62123.0,0.41496271],[62124.0,0.59882374],[62125.0,0.257545],[62127.0,0.3539328],[62129.0,0.12049101]]]
["bitfinex","BTCUSD",1728172783060,[[62122.0,0.00164],[62118.0,1.5],[62108.0,0.05],[62102.0,0.02520719],[62100.0,0.00164]],[[62123.0,0.989431],[62124.0,0.42932374],[62125.0,0.257545],[62127.0,0.3539328],[62129.0,0.12049101]]]
["bitfinex","BTCUSD",1728172783300,[[62122.0,0.00164],[62113.0,0.09504],[62112.0,0.077],[62109.0,0.24244187],[62108.0,0.05]],[[62123.0,0.97486931],[62124.0,0.44853381],[62125.0,0.257545],[62126.0,0.0816],[62127.0,0.25754]]]
["bitfinex","BTCUSD",1728172783523,[[62122.0,0.00164],[62113.0,0.09504],[62112.0,0.077],[62109.0,0.24244187],[62108.0,0.05]],[[62123.0,0.81489233],[62124.0,0.56902482],[62125.0,0.257545],[62126.0,0.0816],[62127.0,0.25754]]]
["bitfinex","BTCUSD",1728172783768,[[62122.0,0.00364],[62113.0,0.09504],[62112.0,0.077],[62109.0,0.24244187],[62108.0,0.05]],[[62123.0,0.81489233],[62124.0,0.44853381],[62125.0,0.257545],[62126.0,0.0816],[62127.0,0.40206336]]]
["bitfinex","BTCUSD",1728172783995,[[62122.0,0.00164],[62113.0,0.09504],[62112.0,0.077],[62109.0,0.24244187],[62108.0,0.05]],[[62123.0,0.81489233],[62124.0,0.44853381],[62125.0,0.257545],[62126.0,0.0816],[62127.0,0.40206336]]]
["bitfinex","BTCUSD",1728172784435,[[62122.0,0.00164],[62113.0,0.09504],[62112.0,0.077],[62109.0,0.24244187],[62108.0,0.05]],[[62123.0,0.98207904],[62124.0,0.44853381],[62125.0,0.257545],[62126.0,0.0816],[62127.0,0.25754]]]
["bitfinex","BTCUSD",1728172784877,[[62122.0,0.00164],[62113.0,0.09504],[62112.0,0.077],[62109.0,0.24244187],[62108.0,0.05]],[[62123.0,0.97807904],[62124.0,0.44853381],[62125.0,0.257545],[62126.0,0.0816],[62127.0,0.25754]]]
["bitfinex","BTCUSD",1728172785384,[[62122.0,0.00164],[62113.0,0.09504],[62112.0,0.077],[62109.0,0.24244187]],[[62123.0,0.97807904],[62124.0,0.44853381],[62125.0,0.257545],[62126.0,0.0816],[62127.0,0.25754]]]
["bitfinex","BTCUSD",1728172785385,[[62122.0,0.00364],[62113.0,0.09504],[62112.0,0.077],[62109.0,0.24244187],[62087.0,0.24408187]],[[62123.0,0.67780304],[62124.0,0.19098481],[62126.0,0.0816],[62134.0,0.18560846],[62139.0,0.16440671]]]
["bitfinex","BTCUSD",1728172785591,[[62122.0,0.00164],[62113.0,0.09504],[62112.0,0.077],[62109.0,0.24244187],[62087.0,0.24408187]],[[62123.0,0.67780304],[62124.0,0.19098481],[62126.0,0.0816],[62134.0,0.18560846],[62139.0,0.00122]]]
["bitfinex","BTCUSD",1728172786032,[[62122.0,0.00264],[62113.0,0.09504],[62112.0,0.077],[62109.0,0.24244187],[62087.0,0.24408187]],[[62123.0,0.68480304],[62124.0,0.19098481],[62126.0,0.0816],[62134.0,0.18560846],[62139.0,0.00122]]]
["bitfinex","BTCUSD",1728172786262,[[62122.0,0.00264],[62113.0,0.09504],[62112.0,0.077],[62109.0,0.24244187],[62087.0,0.24408187]],[[62123.0,0.68980304],[62124.0,0.19098481],[62126.0,0.0816],[62134.0,0.18560846],[62139.0,0.00122]]]
["bitfinex","BTCUSD",1728172786485,[[62122.0,0.00364],[62113.0,0.09504],[62112.0,0.077],[62109.0,0.24244187],[62095.0,0.01705617]],[[62123.0,0.70080304],[62124.0,0.19098481],[62126.0,0.0816],[62129.0,0.14452336],[62134.0,0.18560846]]]
["bitfinex","BTCUSD",1728172786744,[[62122.0,0.00164],[62113.0,0.09504],[62112.0,0.077],[62109.0,0.24244187],[62096.0,0.01705617]],[[62123.0,0.52561633],[62124.0,0.19098481],[62126.0,0.0816],[62129.0,0.14452336],[62134.0,0.18560846]]]
["bitfinex","BTCUSD",1728172786984,[[62122.0,0.00264],[62113.0,0.09504],[62112.0,0.077],[62109.0,0.24244187],[62097.0,0.01705617]],[[62123.0,0.52861633],[62124.0,0.19098481],[62126.0,0.0816],[62128.0,0.14452336],[62134.0,0.18560846]]]
["bitfinex","BTCUSD",1728172787203,[[62122.0,0.00364],[62113.0,0.09504],[62112.0,0.077],[62109.0,0.24244187],[62098.0,0.01705617]],[[62123.0,0.53961633],[62124.0,0.19098481],[62126.0,0.0816],[62128.0,0.14452336],[62133.0,0.31928516]]]
["bitfinex","BTCUSD",1728172787440,[[62122.0,0.00364],[62113.0,0.09504],[62112.0,0.077],[62109.0,0.24244187],[62099.0,0.01705617]],[[62123.0,0.53961633],[62124.0,0.19098481],[62126.0,0.0816],[62129.0,0.14452336],[62133.0,0.31928516]]]
["bitfinex","BTCUSD",1728172787667,[[62122.0,0.00364],[62113.0,0.09504],[62112.0,0.077],[62109.0,0.24244187],[62019.0,0.05111053]],[[62123.0,0.57917509],[62124.0,0.19098481],[62126.0,0.0816],[62129.0,0.14452336],[62132.0,0.31925591]]]
["bitfinex","BTCUSD",1728172787933,[[62122.0,0.00364],[62113.0,0.09504],[62112.0,0.077],[62109.0,0.24244187],[62095.0,0.01705874]],[[62123.0,0.57917509],[62124.0,0.19098481],[62126.0,0.0816],[62129.0,0.14452336],[62131.0,0.31925591]]]
["bitfinex","BTCUSD",1728172788165,[[62122.0,0.00364],[62113.0,0.09504],[62112.0,0.077],[62109.0,0.24244187],[62096.0,0.01705874]],[[62123.0,0.57917509],[62124.0,0.19098481],[62126.0,0.0816],[62129.0,0.14452336],[62130.0,0.31925591]]]
["bitfinex","BTCUSD",1728172788401,[[62122.0,0.00364],[62113.0,0.09504],[62112.0,0.077],[62109.0,0.24244187],[62097.0,0.01705874]],[[62123.0,0.57917509],[62124.0,0.33550817],[62126.0,0.0816],[62129.0,0.48182009],[62140.0,0.27665873]]]
["bitfinex","BTCUSD",1728172788606,[[62122.0,0.00364],[62113.0,0.09504],[62112.0,0.077],[62109.0,0.24244187]],[[62123.0,0.57917509],[62124.0,0.33550817],[62126.0,0.0816],[62129.0,0.48182009],[62140.0,0.27665873]]]
["bitfinex","BTCUSD",1728172788607,[[62122.0,0.00364],[62113.0,0.09504],[62112.0,0.077],[62109.0,0.24244187],[62098.0,0.01705874]],[[62123.0,0.57917509],[62124.0,0.33550817],[62126.0,0.0816],[62128.0,0.31925591],[62129.0,0.16256418]]]
["bitfinex","BTCUSD",1728172788812,[[62122.0,0.00364],[62113.0,0.09504],[62112.0,0.077],[62109.0,0.24244187],[62039.0,0.05111053]],[[62123.0,0.57917509],[62124.0,0.33550817],[62126.0,0.0816],[62127.0,0.31925591],[62129.0,0.16256418]]]
["bitfinex","BTCUSD",1728172789045,[[62122.0,0.00364],[62113.0,0.09504],[62112.0,0.077],[62109.0,0.24244187],[62095.0,0.0170564]],[[62123.0,0.57917509],[62124.0,0.33550817],[62126.0,0.0816],[62129.0,0.16256418],[62133.0,0.31925591]]]
["bitfinex","BTCUSD",1728172789271,[[62122.0,0.00364],[62113.0,0.09504],[62112.0,0.077],[62109.0,0.24244187]],[[62123.0,0.57917509],[62124.0,0.33550817],[62126.0,0.0816],[62129.0,0.16256418],[62133.0,0.31925591]]]
["bitfinex","BTCUSD",1728172789272,[[62122.0,0.00364],[62113.0,0.09504],[62112.0,0.077],[62109.0,0.24244187],[62096.0,0.0170564]],[[62123.0,0.57917509],[62124.0,0.33550817],[62126.0,0.0816],[62129.0,0.16256418],[62133.0,0.31925591]]]
["bitfinex","BTCUSD",1728172789486,[[62122.0,0.00364],[62113.0,0.09504],[62112.0,0.077],[62109.0,0.24244187],[62097.0,0.0170564]],[[62123.0,0.57917509],[62124.0,0.19098481],[62125.0,0.14452336],[62126.0,0.0816],[62130.0,0.16256418]]]
["bitfinex","BTCUSD",1728172789728,[[62122.0,0.00364],[62113.0,0.09504],[62112.0,0.077],[62109.0,0.24244187],[62098.0,0.0170564]],[[62123.0,0.57917509],[62124.0,0.19098481],[62125.0,0.14452336],[62126.0,0.0816],[62130.0,0.16256418]]]
["bitfinex","BTCUSD",1728172789948,[[62122.0,0.00364],[62113.0,0.09504],[62112.0,0.077],[62109.0,0.24244187],[62084.0,0.04808188]],[[62123.0,0.57917509],[62124.0,0.33550817],[62126.0,0.0816],[62130.0,0.16256418],[62210.0,0.73006892]]]
["bitfinex","BTCUSD",1728172790171,[[62122.0,0.00364],[62113.0,0.09504],[62112.0,0.077],[62109.0,0.24244187],[62095.0,0.01703286]],[[62123.0,0.57917509],[62124.0,0.19098481],[62125.0,0.14452336],[62126.0,0.0816],[62130.0,0.16256418]]]
["bitfinex","BTCUSD",1728172790400,[[62122.0,0.00364],[62113.0,0.09504],[62112.0,0.077],[62109.0,0.24244187],[62100.0,0.00164]],[[62123.0,0.57917509],[62124.0,0.19098481],[62125.0,0.14452336],[62126.0,0.0816],[62130.0,0.16256418]]]
["bitfinex","BTCUSD",1728172791079,[[62122.0,0.00364],[62113.0,0.09504],[62112.0,0.077],[62109.0,0.24244187],[62100.0,0.00164]],[[62123.0,0.53961633],[62124.0,0.19098481],[62125.0,0.14452336],[62126.0,0.0816],[62130.0,0.16256418]]]
["bitfinex","BTCUSD",1728172791506,[[62122.0,0.00364],[62113.0,0.09504],[62112.0,0.077],[62109.0,0.24244187],[62100.0,0.00164]],[[62123.0,0.53961633],[62124.0,0.19098481],[62125.0,0.14452336],[62126.0,0.0816],[62129.0,0.31917648]]]
["bitfinex","BTCUSD",1728172791779,[[62122.0,0.00364],[62113.0,0.09504],[62112.0,0.077],[62109.0,0.24244187],[62100.0,0.00164]],[[62123.0,0.53961633],[62124.0,0.19098481],[62125.0,0.14452336],[62126.0,0.0816],[62128.0,0.31917648]]]
["bitfinex","BTCUSD",1728172792026,[[62122.0,0.00364],[62113.0,0.09504],[62112.0,0.077],[62109.0,0.24244187],[62100.0,0.00164]],[[62123.0,0.53961633],[62124.0,0.19098481],[62125.0,0.14452336],[62126.0,0.0816],[62127.0,0.31917648]]]
["bitfinex","BTCUSD",1728172792255,[[62122.0,0.00364],[62113.0,0.09504],[62112.0,0.077],[62109.0,0.24244187],[62100.0,0.00164]],[[62123.0,0.53961633],[62124.0,0.19098481],[62125.0,0.14452336],[62126.0,0.0816],[62129.0,0.31917648]]]
["bitfinex","BTCUSD",1728172792476,[[62122.0,0.00364],[62113.0,0.09504],[62112.0,0.077],[62109.0,0.24244187],[62100.0,0.00164]],[[62123.0,0.53961633],[62124.0,0.19098481],[62126.0,0.0816],[62127.0,0.14452336],[62132.0,0.16256418]]]
["bitfinex","BTCUSD",1728172792925,[[62122.0,0.00364],[62113.0,0.09504],[62112.0,0.077],[62109.0,0.24244187],[62100.0,0.00164]],[[62123.0,0.53961633],[62124.0,0.19098481],[62125.0,0.14452336],[62126.0,0.40093397],[62131.0,0.16256418]]]
["bitfinex","BTCUSD",1728172793152,[[62122.0,0.00364],[62113.0,0.09504],[62112.0,0.077],[62109.0,0.24244187],[62100.0,0.00164]],[[62123.0,0.53961633],[62124.0,0.19098481],[62125.0,0.14452336],[62126.0,0.0816],[62131.0,0.16256418]]]
["bitfinex","BTCUSD",1728172793580,[[62122.0,0.00364],[62113.0,0.09504],[62112.0,0.077],[62109.0,0.24244187],[62100.0,0.00164]],[[62123.0,0.53961633],[62124.0,0.19098481],[62126.0,0.0816],[62127.0,0.14452336],[62133.0,0.16256418]]]
["bitfinex","BTCUSD",1728172794017,[[62122.0,0.00364],[62113.0,0.09504],[62112.0,0.077],[62109.0,0.24244187],[62100.0,0.00164]],[[62123.0,0.53961633],[62124.0,0.19098481],[62126.0,0.22612336],[62131.0,0.16256418],[62132.0,0.31931822]]]
["bitfinex","BTCUSD",1728172794239,[[62122.0,0.00364],[62113.0,0.09504],[62112.0,0.077],[62109.0,0.24244187],[62100.0,0.00164]],[[62123.0,0.53961633],[62124.0,0.19098481],[62126.0,0.22612336],[62131.0,0.4818824],[62141.0,0.23707276]]]
["bitfinex","BTCUSD",1728172794481,[[62122.0,0.00364],[62113.0,0.09504],[62112.0,0.077],[62109.0,0.24244187],[62100.0,0.00164]],[[62123.0,0.53961633],[62124.0,0.19098481],[62126.0,0.22612336],[62130.0,0.31931822],[62131.0,0.16256418]]]
["bitfinex","BTCUSD",1728172794715,[[62122.0,0.00364],[62113.0,0.09504],[62112.0,0.077],[62109.0,0.24244187],[62100.0,0.00164]],[[62123.0,0.53906749],[62124.0,0.19098481],[62126.0,0.22606663],[62129.0,0.3190331],[62131.0,0.16252496]]]
["bitfinex","BTCUSD",1728172794927,[[62122.0,0.00364],[62113.0,0.09504],[62112.0,0.077],[62109.0,0.24244187],[62100.0,0.00164]],[[62123.0,0.53906749],[62124.0,0.19098481],[62126.0,0.22606663],[62128.0,0.3190331],[62131.0,0.16252496]]]
["bitfinex","BTCUSD",1728172795138,[[62122.0,0.00264],[62113.0,0.09504],[62112.0,0.077],[62109.0,0.24244187],[62100.0,0.00164]],[[62123.0,0.52506749],[62124.0,0.19098481],[62126.0,0.22606663],[62131.0,0.16252496]]]
["bitfinex","BTCUSD",1728172795139,[[62122.0,0.00264],[62113.0,0.09504],[62112.0,0.077],[62109.0,0.24244187],[62100.0,0.00164]],[[62123.0,0.52506749],[62124.0,0.19098481],[62126.0,0.22606663],[62127.0,0.3190331],[62131.0,0.16252496]]]
["bitfinex","BTCUSD",1728172795345,[[62122.0,0.00164],[62113.0,0.09504],[62112.0,0.077],[62109.0,0.24244187],[62100.0,0.00164]],[[62123.0,0.51406749],[62124.0,0.19098481],[62126.0,0.22606663],[62131.0,0.16252496],[62158.0,0.59318099]]]
["bitfinex","BTCUSD",1728172795590,[[62122.0,0.00264],[62113.0,0.09504],[62112.0,0.077],[62109.0,0.24244187],[62100.0,0.00164]],[[62123.0,0.52806749],[62124.0,0.19098481],[62126.0,0.22606663],[62131.0,0.16252496],[62134.0,0.31898654]]]
["bitfinex","BTCUSD",1728172795823,[[62122.0,0.00264],[62113.0,0.09504],[62112.0,0.077],[62109.0,0.24244187],[62100.0,0.00164]],[[62123.0,0.62257938],[62124.0,0.19098481],[62126.0,0.22606663],[62131.0,0.16252496],[62134.0,0.31898654]]]
["bitfinex","BTCUSD",1728172796030,[[62122.0,0.00264],[62113.0,0.09504],[62112.0,0.077],[62109.0,0.24244187],[62100.0,0.00164]],[[62123.0,0.62257938],[62124.0,0.19098481],[62126.0,0.22606663],[62131.0,0.16252496],[62141.0,0.23701557]]]
["bitfinex","BTCUSD",1728172796242,[[62122.0,0.00364],[62113.0,0.09504],[62112.0,0.077],[62109.0,0.24244187],[62100.0,0.00164]],[[62123.0,0.63257938],[62124.0,0.19098481],[62126.0,0.22606663],[62131.0,0.16252496],[62141.0,0.23701557]]]
["bitfinex","BTCUSD",1728172796470,[[62122.0,0.00364],[62113.0,0.09504],[62112.0,0.077],[62109.0,0.24244187],[62100.0,0.00164]],[[62123.0,0.53806749],[62124.0,0.19098481],[62126.0,0.22606663],[62131.0,0.16252496],[62142.0,0.30147657]]]
["bitfinex","BTCUSD",1728172796675,[[62122.0,0.00364],[62113.0,0.09504],[62112.0,0.077],[62109.0,0.24244187],[62100.0,0.00164]],[[62123.0,0.53806749],[62124.0,0.19098481],[62126.0,0.22606663],[62131.0,0.16252496],[62134.0,0.31896849]]]
["bitfinex","BTCUSD",1728172796906,[[62122.0,0.00364],[62113.0,0.09504],[62112.0,0.077],[62109.0,0.24244187],[62100.0,0.00164]],[[62123.0,0.53806749],[62124.0,0.19098481],[62126.0,0.22606663],[62129.0,0.03948597],[62131.0,0.16252496]]]
["bitfinex","BTCUSD",1728172797965,[[62122.0,0.00364],[62113.0,0.09504],[62112.0,0.077],[62109.0,0.24244187],[62100.0,0.00164]],[[62123.0,0.57755346],[62124.0,0.19098481],[62126.0,0.22606663],[62131.0,0.16252496],[62211.0,0.80652548]]]
["bitfinex","BTCUSD",1728172798439,[[62122.0,0.00364],[62113.0,0.09504],[62112.0,0.077],[62109.0,0.24244187],[62100.0,0.00164]],[[62123.0,0.57755346],[62124.0,0.19098481],[62126.0,0.22606663],[62130.0,0.31896849],[62131.0,0.16252496]]]
["bitfinex","BTCUSD",1728172798659,[[62122.0,0.00364],[62113.0,0.09504],[62112.0,0.077],[62109.0,0.24244187],[62100.0,0.00164]],[[62123.0,0.57755346],[62124.0,0.19098481],[62126.0,0.22606663],[62129.0,0.31896849],[62132.0,0.16252496]]]
["bitfinex","BTCUSD",1728172798869,[[62122.0,0.00364],[62113.0,0.09504],[62112.0,0.077],[62109.0,0.24244187],[62100.0,0.00164]],[[62123.0,0.57755346],[62124.0,0.19098481],[62126.0,0.22606663],[62128.0,0.31896849],[62132.0,0.16252496]]]
["bitfinex","BTCUSD",1728172799075,[[62122.0,0.00364],[62113.0,0.09504],[62112.0,0.077],[62109.0,0.24244187],[62100.0,0.00164]],[[62123.0,0.53806749],[62124.0,0.19098481],[62126.0,0.22606663],[62127.0,0.31896849],[62131.0,0.16252496]]]
["bitfinex","BTCUSD",1728172799323,[[62122.0,0.00364],[62113.0,0.09504],[62112.0,0.077],[62109.0,0.24244187],[62100.0,0.00164]],[[62123.0,0.53806749],[62124.0,0.19098481],[62126.0,0.22606663],[62131.0,0.16252496],[62138.0,0.24326187]]]
["bitfinex","BTCUSD",1728172799541,[[62122.0,0.00364],[62113.0,0.09504],[62112.0,0.077],[62109.0,0.24244187],[62100.0,0.00164]],[[62123.0,0.53806749],[62124.0,0.19098481],[62126.0,0.22606663],[62131.0,0.16252496],[62134.0,0.31894569]]]